00:00:00|1.69352
00:00:01|1.69352
00:00:02|1.69352
00:00:03|1.69306
00:00:05|1.69306
00:00:07|1.69306
00:00:07|1.69306
00:00:08|1.69306
00:00:09|1.69494
00:00:10|1.69494
00:00:11|1.69494
00:00:13|1.69494
00:00:15|1.69494
00:00:15|1.69494
00:00:16|1.69494
00:00:17|1.69494
00:00:19|1.6939
00:00:19|1.6939
00:00:21|1.6939
00:00:22|1.6939
00:00:22|1.6939
00:00:23|1.6939
00:00:25|1.6939
00:00:25|1.6939
00:00:27|1.6939
00:00:28|1.6939
00:00:29|1.6939
00:00:30|1.6939
00:00:31|1.6939
00:00:32|1.6939
00:00:33|1.6939
00:00:33|1.6939
00:00:35|1.6939
00:00:36|1.6939
00:00:37|1.6939
00:00:38|1.6939
00:00:39|1.6939
00:00:39|1.6939
00:00:40|1.6939
00:00:42|1.6939
00:00:44|1.6939
00:00:45|1.6939
00:00:46|1.6939
00:00:46|1.6939
00:00:48|1.6939
00:00:48|1.69478
00:00:50|1.69478
00:00:50|1.69478
00:00:51|1.69478
00:00:53|1.69478
00:00:54|1.69478
00:00:55|1.69478
00:00:56|1.69478
00:00:57|1.69478
00:00:58|1.69478
00:00:58|1.69478
00:01:00|1.69478
00:01:01|1.69478
00:01:01|1.69478
00:01:03|1.69478
00:01:03|1.69301
00:01:06|1.69301
00:01:06|1.69497
00:01:09|1.69497
00:01:09|1.69497
00:01:11|1.69497
00:01:12|1.69497
00:01:13|1.69497
00:01:14|1.69497
00:01:15|1.69497
00:01:16|1.69497
00:01:17|1.69497
00:01:18|1.69497
00:01:19|1.69497
00:01:20|1.69497
00:01:21|1.69497
00:01:22|1.69497
00:01:24|1.69497
00:01:25|1.69497
00:01:26|1.69497
00:01:27|1.69497
00:01:27|1.69307
00:01:28|1.69307
00:01:29|1.69307
00:01:31|1.69307
00:01:32|1.69307
00:01:34|1.69307
00:01:35|1.69307
00:01:36|1.69307
00:01:37|1.69307
00:01:38|1.69307
00:01:39|1.69307
00:01:40|1.69307
00:01:41|1.69307
00:01:42|1.69307
00:01:43|1.69307
00:01:44|1.69307
00:01:45|1.69307
00:01:46|1.69307
00:01:47|1.69307
00:01:48|1.69307
00:01:49|1.69307
00:01:50|1.69307
00:01:51|1.69307
00:01:52|1.6956
00:01:53|1.6956
00:01:54|1.6956
00:01:55|1.6956
00:01:56|1.6956
00:01:57|1.6956
00:01:58|1.6956
00:01:59|1.6956
00:02:00|1.6956
00:02:01|1.6956
00:02:02|1.6956
00:02:03|1.6956
00:02:04|1.69373
00:02:05|1.69538
00:02:07|1.69538
00:02:09|1.69594
00:02:09|1.69594
00:02:11|1.69594
00:02:12|1.69652
00:02:13|1.69652
00:02:14|1.69652
00:02:16|1.69652
00:02:17|1.69652
00:02:17|1.69652
00:02:19|1.69652
00:02:19|1.69652
00:02:20|1.69652
00:02:22|1.69652
00:02:22|1.69652
00:02:23|1.69652
00:02:24|1.69652
00:02:26|1.69652
00:02:27|1.69652
00:02:28|1.69652
00:02:29|1.69652
00:02:30|1.69652
00:02:31|1.69652
00:02:32|1.69652
00:02:33|1.69652
00:02:34|1.69652
00:02:35|1.69652
00:02:36|1.69652
00:02:37|1.69676
00:02:38|1.69676
00:02:39|1.69676
00:02:40|1.69676
00:02:41|1.69676
00:02:42|1.69661
00:02:43|1.69661
00:02:44|1.69661
00:02:45|1.69866
00:02:46|1.69866
00:02:47|1.69866
00:02:48|1.69866
00:02:50|1.69866
00:02:51|1.69866
00:02:52|1.69866
00:02:53|1.69866
00:02:53|1.69866
00:02:56|1.69866
00:02:56|1.69866
00:02:57|1.69866
00:02:58|1.69866
00:03:00|1.69866
00:03:00|1.69866
00:03:01|1.69866
00:03:02|1.69866
00:03:03|1.69866
00:03:05|1.69866
00:03:06|1.69866
00:03:08|1.69667
00:03:09|1.69667
00:03:10|1.69667
00:03:11|1.69667
00:03:13|1.69667
00:03:14|1.69667
00:03:15|1.69667
00:03:17|1.69667
00:03:18|1.69866
00:03:19|1.69866
00:03:20|1.69866
00:03:21|1.69866
00:03:22|1.69866
00:03:23|1.69866
00:03:24|1.69866
00:03:25|1.69865
00:03:26|1.69865
00:03:27|1.69865
00:03:28|1.69865
00:03:29|1.69865
00:03:30|1.69865
00:03:31|1.69865
00:03:32|1.69865
00:03:33|1.69865
00:03:34|1.69865
00:03:35|1.69865
00:03:36|1.69865
00:03:37|1.69865
00:03:38|1.69865
00:03:39|1.69865
00:03:40|1.69865
00:03:41|1.69865
00:03:42|1.69865
00:03:43|1.69865
00:03:43|1.69865
00:03:45|1.69865
00:03:46|1.69865
00:03:47|1.69865
00:03:48|1.69865
00:03:49|1.69865
00:03:50|1.69864
00:03:51|1.69864
00:03:52|1.69864
00:03:53|1.69864
00:03:54|1.69864
00:03:55|1.69864
00:03:56|1.69864
00:03:56|1.69864
00:03:58|1.69864
00:03:59|1.69864
00:04:00|1.69864
00:04:02|1.69864
00:04:03|1.69864
00:04:03|1.69864
00:04:05|1.69864
00:04:05|1.69864
00:04:07|1.69864
00:04:08|1.69669
00:04:10|1.69669
00:04:11|1.69669
00:04:12|1.69669
00:04:13|1.69669
00:04:14|1.69669
00:04:15|1.69669
00:04:17|1.69669
00:04:18|1.69669
00:04:20|1.69846
00:04:20|1.69846
00:04:22|1.69846
00:04:23|1.69846
00:04:25|1.69691
00:04:26|1.69691
00:04:27|1.69691
00:04:28|1.6986
00:04:29|1.6986
00:04:30|1.6986
00:04:31|1.6986
00:04:32|1.6986
00:04:33|1.6986
00:04:34|1.6986
00:04:35|1.6986
00:04:36|1.69664
00:04:37|1.69664
00:04:38|1.69673
00:04:39|1.69673
00:04:40|1.69673
00:04:41|1.69673
00:04:42|1.69673
00:04:43|1.69674
00:04:44|1.69674
00:04:45|1.69674
00:04:46|1.69674
00:04:47|1.69674
00:04:48|1.69674
00:04:49|1.69674
00:04:50|1.69674
00:04:51|1.69674
00:04:52|1.69674
00:04:53|1.69674
00:04:54|1.69674
00:04:55|1.69674
00:04:56|1.69674
00:04:57|1.69674
00:04:58|1.69674
00:04:59|1.69674
00:05:00|1.69674
00:05:01|1.69674
00:05:02|1.69652
00:05:03|1.69652
00:05:04|1.69652
00:05:05|1.69652
00:05:06|1.69652
00:05:07|1.69652
00:05:09|1.69652
00:05:11|1.69674
00:05:13|1.69674
00:05:14|1.69676
00:05:15|1.69676
00:05:16|1.69676
00:05:17|1.69676
00:05:17|1.69676
00:05:19|1.69676
00:05:20|1.69676
00:05:22|1.69676
00:05:23|1.69676
00:05:24|1.69676
00:05:25|1.69676
00:05:26|1.69676
00:05:27|1.69676
00:05:28|1.69676
00:05:29|1.69676
00:05:30|1.69676
00:05:31|1.69676
00:05:32|1.69676
00:05:33|1.69676
00:05:34|1.69676
00:05:35|1.69676
00:05:36|1.69676
00:05:37|1.69676
00:05:37|1.69676
00:05:39|1.69676
00:05:40|1.69676
00:05:41|1.69676
00:05:42|1.69676
00:05:43|1.69676
00:05:44|1.69676
00:05:45|1.69676
00:05:46|1.69676
00:05:47|1.69676
00:05:48|1.69676
00:05:48|1.69676
00:05:49|1.69676
00:05:50|1.69676
00:05:52|1.69676
00:05:53|1.69676
00:05:54|1.69676
00:05:54|1.69676
00:05:55|1.69676
00:05:57|1.69676
00:05:57|1.69676
00:05:59|1.69676
00:06:00|1.69676
00:06:01|1.69676
00:06:02|1.69676
00:06:02|1.69676
00:06:04|1.69676
00:06:05|1.69676
00:06:06|1.69676
00:06:07|1.69676
00:06:08|1.69676
00:06:08|1.69676
00:06:11|1.69676
00:06:11|1.69676
00:06:13|1.69676
00:06:14|1.69676
00:06:16|1.69676
00:06:16|1.69676
00:06:18|1.69676
00:06:18|1.69676
00:06:20|1.69676
00:06:21|1.69676
00:06:22|1.69676
00:06:23|1.69676
00:06:25|1.69676
00:06:26|1.69676
00:06:27|1.69676
00:06:27|1.69682
00:06:29|1.69682
00:06:29|1.69682
00:06:31|1.69682
00:06:32|1.69682
00:06:33|1.69682
00:06:34|1.69682
00:06:35|1.69682
00:06:36|1.69682
00:06:37|1.69682
00:06:38|1.69682
00:06:39|1.69682
00:06:40|1.69682
00:06:41|1.69682
00:06:42|1.69682
00:06:43|1.69682
00:06:44|1.69682
00:06:45|1.69677
00:06:46|1.69677
00:06:47|1.69677
00:06:48|1.69677
00:06:49|1.69677
00:06:50|1.69677
00:06:51|1.69677
00:06:52|1.69677
00:06:53|1.69677
00:06:54|1.69677
00:06:55|1.69677
00:06:56|1.69677
00:06:57|1.69677
00:06:58|1.69677
00:06:59|1.69677
00:07:00|1.69677
00:07:01|1.69677
00:07:02|1.69677
00:07:03|1.69678
00:07:04|1.69677
00:07:05|1.69677
00:07:07|1.69677
00:07:08|1.69674
00:07:09|1.6968
00:07:10|1.6968
00:07:12|1.6968
00:07:14|1.6968
00:07:16|1.6968
00:07:17|1.6968
00:07:18|1.6968
00:07:19|1.6968
00:07:21|1.6968
00:07:22|1.6968
00:07:23|1.6968
00:07:24|1.6968
00:07:25|1.6968
00:07:26|1.6968
00:07:28|1.6968
00:07:28|1.6968
00:07:29|1.6968
00:07:30|1.6968
00:07:31|1.6968
00:07:33|1.6968
00:07:34|1.6969
00:07:35|1.6969
00:07:36|1.6969
00:07:37|1.6969
00:07:38|1.6969
00:07:40|1.6969
00:07:40|1.6969
00:07:41|1.6969
00:07:42|1.6969
00:07:43|1.6969
00:07:44|1.6969
00:07:45|1.6969
00:07:46|1.6969
00:07:47|1.6969
00:07:48|1.6969
00:07:49|1.6969
00:07:50|1.6969
00:07:51|1.6969
00:07:53|1.6969
00:07:54|1.6969
00:07:55|1.6969
00:07:56|1.6969
00:07:57|1.6969
00:07:58|1.6969
00:07:59|1.6969
00:08:00|1.6969
00:08:01|1.6969
00:08:02|1.6968
00:08:03|1.6968
00:08:04|1.6968
00:08:05|1.6968
00:08:06|1.6968
00:08:07|1.6956
00:08:08|1.6956
00:08:09|1.6956
00:08:10|1.6956
00:08:11|1.6956
00:08:13|1.6956
00:08:15|1.6956
00:08:17|1.6956
00:08:17|1.6956
00:08:18|1.6956
00:08:19|1.6956
00:08:21|1.6956
00:08:22|1.6956
00:08:23|1.6956
00:08:24|1.6956
00:08:25|1.6956
00:08:26|1.6956
00:08:27|1.6956
00:08:29|1.6956
00:08:29|1.6956
00:08:31|1.6956
00:08:32|1.6956
00:08:33|1.6956
00:08:33|1.6956
00:08:35|1.6956
00:08:36|1.6956
00:08:37|1.6956
00:08:38|1.6956
00:08:39|1.6956
00:08:39|1.6956
00:08:40|1.6956
00:08:41|1.6956
00:08:42|1.69133
00:08:43|1.69133
00:08:44|1.69133
00:08:46|1.69133
00:08:47|1.69133
00:08:48|1.69133
00:08:49|1.69133
00:08:50|1.69133
00:08:51|1.69133
00:08:52|1.69133
00:08:53|1.69133
00:08:54|1.69133
00:08:55|1.69133
00:08:57|1.69133
00:08:57|1.69133
00:08:59|1.69133
00:09:00|1.69332
00:09:01|1.69332
00:09:02|1.69332
00:09:03|1.69108
00:09:04|1.69108
00:09:05|1.69108
00:09:06|1.69108
00:09:07|1.69108
00:09:08|1.69108
00:09:09|1.69108
00:09:10|1.69108
00:09:11|1.69108
00:09:13|1.69108
00:09:14|1.69108
00:09:16|1.69108
00:09:16|1.69108
00:09:18|1.69108
00:09:19|1.69108
00:09:20|1.69108
00:09:22|1.69108
00:09:22|1.69108
00:09:24|1.69108
00:09:25|1.69108
00:09:26|1.69108
00:09:27|1.69108
00:09:28|1.69108
00:09:29|1.69108
00:09:30|1.69108
00:09:31|1.69108
00:09:32|1.69108
00:09:34|1.69108
00:09:35|1.69034
00:09:38|1.69251
00:09:38|1.69249
00:09:40|1.69249
00:09:42|1.69249
00:09:42|1.69249
00:09:43|1.69249
00:09:44|1.69249
00:09:45|1.69249
00:09:46|1.69249
00:09:47|1.69249
00:09:48|1.69249
00:09:49|1.69249
00:09:51|1.69249
00:09:52|1.69249
00:09:53|1.69249
00:09:54|1.69249
00:09:55|1.69249
00:09:56|1.69249
00:09:57|1.69249
00:09:58|1.69249
00:09:59|1.69249
00:10:00|1.69094
00:10:01|1.69094
00:10:02|1.69094
00:10:03|1.6905
00:10:04|1.6905
00:10:05|1.6905
00:10:06|1.6905
00:10:07|1.6905
00:10:08|1.6905
00:10:09|1.6905
00:10:10|1.6905
00:10:11|1.6905
00:10:12|1.6905
00:10:13|1.6905
00:10:15|1.6905
00:10:16|1.6905
00:10:16|1.6905
00:10:17|1.6855
00:10:19|1.68532
00:10:20|1.68532
00:10:21|1.68532
00:10:22|1.68729
00:10:23|1.68729
00:10:24|1.68682
00:10:25|1.68682
00:10:26|1.68682
00:10:27|1.68682
00:10:28|1.68648
00:10:29|1.68648
00:10:30|1.68648
00:10:31|1.68648
00:10:32|1.68648
00:10:33|1.68648
00:10:34|1.68648
00:10:35|1.68648
00:10:36|1.68648
00:10:36|1.68387
00:10:38|1.68387
00:10:39|1.68387
00:10:40|1.68387
00:10:41|1.68387
00:10:42|1.68387
00:10:43|1.68387
00:10:44|1.68387
00:10:45|1.68387
00:10:46|1.6854
00:10:47|1.6854
00:10:48|1.6854
00:10:49|1.6854
00:10:50|1.6854
00:10:50|1.6854
00:10:52|1.6854
00:10:53|1.6854
00:10:54|1.6854
00:10:55|1.6854
00:10:56|1.6854
00:10:57|1.6854
00:10:58|1.6854
00:10:59|1.6854
00:11:00|1.6854
00:11:01|1.6854
00:11:02|1.6854
00:11:03|1.6854
00:11:04|1.6854
00:11:05|1.6854
00:11:06|1.6854
00:11:07|1.6854
00:11:08|1.6854
00:11:09|1.6854
00:11:10|1.6854
00:11:12|1.68291
00:11:13|1.68291
00:11:13|1.68291
00:11:15|1.68291
00:11:15|1.68291
00:11:17|1.68291
00:11:18|1.68291
00:11:19|1.68291
00:11:20|1.68291
00:11:21|1.68291
00:11:22|1.68291
00:11:23|1.68291
00:11:24|1.68291
00:11:25|1.68291
00:11:26|1.68291
00:11:27|1.68291
00:11:28|1.68291
00:11:29|1.68291
00:11:30|1.68291
00:11:31|1.68291
00:11:32|1.68291
00:11:33|1.68291
00:11:34|1.68563
00:11:35|1.68563
00:11:36|1.68563
00:11:37|1.68563
00:11:38|1.68563
00:11:39|1.68556
00:11:40|1.68556
00:11:41|1.68556
00:11:42|1.68556
00:11:43|1.68556
00:11:44|1.68556
00:11:46|1.68556
00:11:46|1.68556
00:11:47|1.68556
00:11:48|1.68556
00:11:49|1.68556
00:11:50|1.68556
00:11:51|1.68556
00:11:52|1.68556
00:11:53|1.68563
00:11:54|1.68563
00:11:55|1.68563
00:11:56|1.68563
00:11:57|1.68563
00:11:58|1.68563
00:11:59|1.68563
00:12:01|1.68563
00:12:02|1.68563
00:12:03|1.68563
00:12:04|1.6837
00:12:05|1.6837
00:12:06|1.6837
00:12:07|1.6837
00:12:08|1.6837
00:12:09|1.6837
00:12:10|1.6837
00:12:11|1.6837
00:12:12|1.6837
00:12:13|1.6837
00:12:14|1.6837
00:12:15|1.6837
00:12:16|1.6837
00:12:17|1.6837
00:12:18|1.6837
00:12:20|1.6837
00:12:21|1.6837
00:12:22|1.6837
00:12:23|1.6837
00:12:23|1.6837
00:12:24|1.6837
00:12:26|1.6837
00:12:27|1.6837
00:12:28|1.6837
00:12:29|1.6837
00:12:30|1.68288
00:12:31|1.68288
00:12:32|1.68288
00:12:33|1.68288
00:12:34|1.68288
00:12:35|1.68288
00:12:36|1.68288
00:12:37|1.68288
00:12:38|1.68288
00:12:39|1.68288
00:12:40|1.68288
00:12:41|1.68288
00:12:42|1.68153
00:12:43|1.68291
00:12:44|1.68284
00:12:45|1.68276
00:12:46|1.68276
00:12:47|1.68276
00:12:48|1.68276
00:12:49|1.68276
00:12:50|1.68053
00:12:51|1.68261
00:12:52|1.68262
00:12:53|1.68262
00:12:54|1.68262
00:12:55|1.68262
00:12:56|1.68262
00:12:57|1.68262
00:12:58|1.68262
00:12:59|1.68262
00:13:00|1.68284
00:13:01|1.68284
00:13:02|1.68084
00:13:03|1.68084
00:13:04|1.68084
00:13:05|1.68084
00:13:06|1.68084
00:13:07|1.68084
00:13:08|1.68084
00:13:09|1.6837
00:13:10|1.6837
00:13:11|1.6837
00:13:12|1.68058
00:13:13|1.68058
00:13:14|1.68058
00:13:15|1.68058
00:13:17|1.68058
00:13:19|1.68058
00:13:20|1.68058
00:13:21|1.68153
00:13:22|1.68153
00:13:24|1.68153
00:13:25|1.68153
00:13:26|1.68153
00:13:27|1.68153
00:13:28|1.68153
00:13:29|1.68153
00:13:30|1.68153
00:13:31|1.68153
00:13:32|1.68153
00:13:33|1.68153
00:13:34|1.68153
00:13:35|1.68153
00:13:36|1.68153
00:13:37|1.68153
00:13:38|1.68153
00:13:39|1.68153
00:13:40|1.68153
00:13:41|1.68153
00:13:42|1.68153
00:13:43|1.68153
00:13:44|1.68153
00:13:45|1.68153
00:13:46|1.68153
00:13:47|1.68153
00:13:48|1.68153
00:13:50|1.68153
00:13:50|1.68153
00:13:51|1.68153
00:13:52|1.68153
00:13:53|1.68153
00:13:54|1.68153
00:13:55|1.68153
00:13:56|1.68153
00:13:57|1.68153
00:13:58|1.68153
00:13:59|1.68153
00:14:00|1.68153
00:14:01|1.68153
00:14:02|1.6816
00:14:03|1.6816
00:14:04|1.6816
00:14:05|1.6816
00:14:06|1.6816
00:14:07|1.6816
00:14:08|1.6816
00:14:09|1.6816
00:14:10|1.6816
00:14:11|1.6816
00:14:12|1.6816
00:14:13|1.6816
00:14:14|1.6816
00:14:15|1.6816
00:14:16|1.6816
00:14:18|1.6816
00:14:20|1.68209
00:14:21|1.68209
00:14:22|1.68209
00:14:24|1.68209
00:14:25|1.68209
00:14:25|1.68209
00:14:27|1.68209
00:14:28|1.68756
00:14:29|1.68756
00:14:30|1.68756
00:14:31|1.68756
00:14:32|1.68756
00:14:33|1.68756
00:14:34|1.68756
00:14:35|1.68756
00:14:36|1.68756
00:14:37|1.68756
00:14:38|1.68756
00:14:39|1.68756
00:14:40|1.68756
00:14:41|1.68756
00:14:42|1.68756
00:14:44|1.68756
00:14:45|1.68756
00:14:45|1.68756
00:14:47|1.68756
00:14:48|1.68756
00:14:48|1.68756
00:14:50|1.68561
00:14:51|1.68561
00:14:52|1.68561
00:14:53|1.68561
00:14:54|1.68561
00:14:55|1.68561
00:14:56|1.68561
00:14:57|1.68561
00:14:57|1.68561
00:14:59|1.68561
00:15:00|1.68561
00:15:01|1.68561
00:15:02|1.68561
00:15:03|1.68307
00:15:04|1.68307
00:15:05|1.68307
00:15:06|1.68307
00:15:07|1.68307
00:15:09|1.68307
00:15:10|1.68307
00:15:10|1.68307
00:15:12|1.68307
00:15:12|1.68307
00:15:13|1.68307
00:15:14|1.68307
00:15:15|1.68307
00:15:16|1.68307
00:15:17|1.68307
00:15:18|1.68307
00:15:21|1.68307
00:15:21|1.68307
00:15:23|1.68307
00:15:24|1.68307
00:15:26|1.68307
00:15:26|1.68307
00:15:28|1.68307
00:15:28|1.68307
00:15:30|1.68307
00:15:31|1.68307
00:15:32|1.68307
00:15:33|1.68307
00:15:34|1.68307
00:15:35|1.68307
00:15:37|1.68307
00:15:38|1.68307
00:15:38|1.68307
00:15:40|1.68307
00:15:41|1.68307
00:15:42|1.68307
00:15:43|1.68307
00:15:44|1.68307
00:15:44|1.68307
00:15:46|1.68307
00:15:47|1.68307
00:15:48|1.68307
00:15:49|1.68307
00:15:49|1.68307
00:15:51|1.68307
00:15:52|1.68307
00:15:52|1.68307
00:15:54|1.68422
00:15:55|1.68422
00:15:56|1.68422
00:15:56|1.68422
00:15:58|1.68422
00:15:59|1.68422
00:16:00|1.68422
00:16:01|1.68422
00:16:02|1.68422
00:16:03|1.68418
00:16:04|1.68418
00:16:05|1.68418
00:16:06|1.68418
00:16:07|1.68418
00:16:07|1.68418
00:16:09|1.68418
00:16:09|1.68418
00:16:10|1.68418
00:16:12|1.68418
00:16:13|1.68418
00:16:13|1.68418
00:16:15|1.68418
00:16:16|1.68418
00:16:17|1.68418
00:16:18|1.68418
00:16:19|1.68418
00:16:20|1.68418
00:16:22|1.68418
00:16:22|1.68418
00:16:24|1.68418
00:16:25|1.68421
00:16:26|1.68421
00:16:28|1.68421
00:16:30|1.68421
00:16:30|1.68421
00:16:32|1.68421
00:16:33|1.68421
00:16:34|1.68421
00:16:35|1.68421
00:16:36|1.68421
00:16:37|1.68421
00:16:38|1.68421
00:16:39|1.68421
00:16:40|1.68421
00:16:41|1.68421
00:16:42|1.68421
00:16:43|1.68421
00:16:44|1.68421
00:16:45|1.68421
00:16:46|1.68421
00:16:47|1.68421
00:16:48|1.68421
00:16:49|1.68421
00:16:50|1.68421
00:16:51|1.68421
00:16:52|1.68421
00:16:53|1.68421
00:16:54|1.68421
00:16:55|1.68424
00:16:56|1.68424
00:16:57|1.68424
00:16:58|1.68424
00:16:59|1.68424
00:17:00|1.68424
00:17:01|1.68424
00:17:02|1.68424
00:17:03|1.68424
00:17:04|1.68424
00:17:05|1.68424
00:17:07|1.68424
00:17:08|1.68424
00:17:09|1.68424
00:17:10|1.68424
00:17:11|1.68424
00:17:12|1.68424
00:17:13|1.68424
00:17:14|1.68428
00:17:15|1.68428
00:17:16|1.68428
00:17:17|1.68428
00:17:18|1.68428
00:17:19|1.68428
00:17:20|1.68428
00:17:21|1.68428
00:17:22|1.68428
00:17:23|1.68428
00:17:25|1.68428
00:17:26|1.68428
00:17:28|1.68428
00:17:29|1.68428
00:17:30|1.68428
00:17:31|1.68428
00:17:32|1.68428
00:17:34|1.68428
00:17:35|1.68428
00:17:36|1.68428
00:17:37|1.68428
00:17:38|1.68428
00:17:39|1.68428
00:17:39|1.68429
00:17:41|1.68429
00:17:43|1.68429
00:17:43|1.68429
00:17:44|1.68429
00:17:46|1.68429
00:17:46|1.68429
00:17:47|1.68429
00:17:48|1.68429
00:17:50|1.68429
00:17:51|1.68429
00:17:51|1.6868
00:17:52|1.6868
00:17:54|1.68427
00:17:55|1.68427
00:17:55|1.68427
00:17:57|1.68427
00:17:58|1.68427
00:17:59|1.68427
00:17:59|1.68427
00:18:00|1.68427
00:18:01|1.68427
00:18:02|1.68427
00:18:03|1.68427
00:18:04|1.68051
00:18:05|1.68051
00:18:07|1.68051
00:18:08|1.68387
00:18:09|1.68387
00:18:10|1.68387
00:18:11|1.68387
00:18:12|1.68387
00:18:13|1.68387
00:18:15|1.68387
00:18:15|1.68387
00:18:17|1.68387
00:18:18|1.68387
00:18:19|1.68387
00:18:20|1.68387
00:18:20|1.68387
00:18:22|1.68624
00:18:24|1.68387
00:18:25|1.68387
00:18:26|1.68387
00:18:27|1.68387
00:18:28|1.68387
00:18:29|1.68387
00:18:30|1.68387
00:18:31|1.68387
00:18:33|1.68387
00:18:35|1.68387
00:18:36|1.68387
00:18:37|1.68387
00:18:38|1.68387
00:18:39|1.68387
00:18:40|1.68387
00:18:41|1.68387
00:18:42|1.68387
00:18:43|1.68387
00:18:44|1.68387
00:18:46|1.68387
00:18:46|1.68387
00:18:48|1.68387
00:18:49|1.68387
00:18:49|1.68387
00:18:50|1.68387
00:18:51|1.68387
00:18:53|1.68387
00:18:53|1.68387
00:18:54|1.68387
00:18:55|1.68637
00:18:56|1.68637
00:18:57|1.68637
00:18:58|1.68637
00:18:59|1.68637
00:19:00|1.68637
00:19:02|1.68637
00:19:02|1.68637
00:19:04|1.68637
00:19:05|1.68637
00:19:06|1.68637
00:19:07|1.68637
00:19:08|1.68388
00:19:09|1.68388
00:19:10|1.68388
00:19:11|1.68388
00:19:12|1.68388
00:19:14|1.68388
00:19:14|1.68388
00:19:15|1.68388
00:19:16|1.68388
00:19:17|1.68388
00:19:18|1.68388
00:19:19|1.68388
00:19:20|1.68388
00:19:21|1.68388
00:19:23|1.68388
00:19:25|1.68388
00:19:26|1.68388
00:19:27|1.68388
00:19:28|1.68388
00:19:29|1.68388
00:19:29|1.68388
00:19:31|1.68388
00:19:32|1.68388
00:19:33|1.68388
00:19:34|1.68388
00:19:35|1.68388
00:19:36|1.68388
00:19:37|1.68388
00:19:38|1.68388
00:19:39|1.68388
00:19:40|1.68388
00:19:41|1.68388
00:19:42|1.6858
00:19:43|1.6858
00:19:44|1.6858
00:19:45|1.6858
00:19:46|1.6858
00:19:47|1.68581
00:19:48|1.68581
00:19:49|1.68581
00:19:50|1.68581
00:19:51|1.68581
00:19:52|1.68581
00:19:53|1.68581
00:19:54|1.68581
00:19:55|1.68581
00:19:56|1.68581
00:19:57|1.68581
00:19:58|1.68581
00:19:59|1.68581
00:20:00|1.68581
00:20:01|1.68581
00:20:02|1.68581
00:20:03|1.68581
00:20:04|1.68581
00:20:05|1.68581
00:20:06|1.68581
00:20:07|1.68581
00:20:08|1.68391
00:20:09|1.68391
00:20:10|1.68391
00:20:11|1.68391
00:20:12|1.68391
00:20:13|1.68391
00:20:14|1.68391
00:20:15|1.68391
00:20:16|1.68391
00:20:17|1.68391
00:20:18|1.68391
00:20:19|1.68391
00:20:20|1.68391
00:20:21|1.68391
00:20:22|1.68391
00:20:23|1.68391
00:20:25|1.68391
00:20:27|1.68391
00:20:28|1.68391
00:20:29|1.68391
00:20:30|1.68391
00:20:32|1.68391
00:20:34|1.68391
00:20:35|1.68391
00:20:36|1.68391
00:20:37|1.68391
00:20:38|1.68391
00:20:39|1.68391
00:20:40|1.68391
00:20:41|1.68391
00:20:42|1.68391
00:20:43|1.68391
00:20:44|1.68391
00:20:45|1.68391
00:20:46|1.68391
00:20:47|1.68391
00:20:48|1.68391
00:20:49|1.68391
00:20:50|1.68391
00:20:51|1.68391
00:20:52|1.68391
00:20:53|1.68391
00:20:54|1.68391
00:20:55|1.68391
00:20:57|1.68391
00:20:58|1.68391
00:20:58|1.68391
00:21:00|1.68391
00:21:01|1.68391
00:21:01|1.68391
00:21:03|1.68391
00:21:04|1.68391
00:21:05|1.68391
00:21:06|1.68584
00:21:07|1.68584
00:21:08|1.68584
00:21:08|1.68584
00:21:10|1.68584
00:21:11|1.68584
00:21:12|1.68584
00:21:13|1.68584
00:21:14|1.68584
00:21:15|1.68584
00:21:16|1.68584
00:21:17|1.68584
00:21:18|1.68584
00:21:19|1.68584
00:21:20|1.68584
00:21:21|1.68387
00:21:22|1.68387
00:21:23|1.68584
00:21:25|1.68584
00:21:26|1.68584
00:21:27|1.68584
00:21:29|1.68584
00:21:31|1.68591
00:21:32|1.68591
00:21:33|1.68591
00:21:34|1.68591
00:21:35|1.68591
00:21:36|1.68591
00:21:37|1.68591
00:21:38|1.68574
00:21:39|1.68574
00:21:40|1.68574
00:21:41|1.68574
00:21:42|1.68574
00:21:43|1.68574
00:21:44|1.68574
00:21:45|1.68574
00:21:47|1.68731
00:21:48|1.68785
00:21:49|1.68785
00:21:50|1.68785
00:21:51|1.68785
00:21:52|1.68785
00:21:53|1.68785
00:21:55|1.68785
00:21:55|1.68785
00:21:56|1.68785
00:21:57|1.68785
00:21:59|1.68709
00:22:00|1.68709
00:22:00|1.68701
00:22:01|1.68701
00:22:02|1.68701
00:22:04|1.68701
00:22:04|1.68706
00:22:05|1.68706
00:22:07|1.68706
00:22:09|1.68423
00:22:09|1.68423
00:22:10|1.68423
00:22:11|1.68423
00:22:13|1.68423
00:22:14|1.68423
00:22:15|1.68423
00:22:16|1.68423
00:22:17|1.68423
00:22:18|1.68428
00:22:19|1.68428
00:22:20|1.68428
00:22:21|1.68428
00:22:22|1.68428
00:22:23|1.68428
00:22:24|1.68428
00:22:25|1.68428
00:22:27|1.68428
00:22:28|1.68428
00:22:30|1.68428
00:22:31|1.68428
00:22:33|1.68431
00:22:34|1.68431
00:22:34|1.68431
00:22:36|1.68431
00:22:37|1.68431
00:22:37|1.68431
00:22:38|1.68431
00:22:40|1.68431
00:22:41|1.68431
00:22:42|1.68431
00:22:43|1.68431
00:22:44|1.68431
00:22:46|1.68431
00:22:46|1.68431
00:22:47|1.68431
00:22:48|1.68431
00:22:49|1.68431
00:22:50|1.68431
00:22:51|1.68431
00:22:52|1.68431
00:22:53|1.68431
00:22:54|1.68431
00:22:55|1.68431
00:22:56|1.68428
00:22:57|1.68428
00:22:58|1.68428
00:22:59|1.68428
00:23:00|1.68428
00:23:01|1.68428
00:23:02|1.68428
00:23:04|1.68428
00:23:05|1.68428
00:23:06|1.68428
00:23:07|1.68428
00:23:08|1.68428
00:23:09|1.68428
00:23:10|1.68428
00:23:11|1.68428
00:23:12|1.68428
00:23:13|1.68428
00:23:14|1.68428
00:23:15|1.68428
00:23:16|1.6843
00:23:17|1.68431
00:23:18|1.68431
00:23:19|1.68431
00:23:20|1.68431
00:23:21|1.68431
00:23:22|1.68431
00:23:23|1.68431
00:23:24|1.68431
00:23:25|1.68431
00:23:26|1.686
00:23:28|1.686
00:23:30|1.686
00:23:31|1.68603
00:23:31|1.68603
00:23:33|1.68603
00:23:35|1.68603
00:23:37|1.68603
00:23:38|1.68603
00:23:39|1.68603
00:23:39|1.68603
00:23:41|1.68603
00:23:41|1.68603
00:23:42|1.68603
00:23:43|1.68603
00:23:44|1.68603
00:23:46|1.68603
00:23:47|1.68603
00:23:48|1.68603
00:23:49|1.68603
00:23:50|1.68603
00:23:51|1.68603
00:23:52|1.68603
00:23:53|1.68603
00:23:54|1.68603
00:23:55|1.68603
00:23:56|1.68603
00:23:57|1.68429
00:23:58|1.68429
00:23:59|1.68429
00:24:00|1.68429
00:24:01|1.68429
00:24:03|1.68429
00:24:04|1.68429
00:24:04|1.68429
00:24:06|1.68429
00:24:06|1.68429
00:24:07|1.68429
00:24:09|1.68429
00:24:10|1.68429
00:24:11|1.68429
00:24:12|1.68429
00:24:13|1.68429
00:24:15|1.68429
00:24:15|1.68429
00:24:16|1.68429
00:24:18|1.68429
00:24:18|1.68429
00:24:19|1.68429
00:24:21|1.68429
00:24:21|1.68429
00:24:22|1.68429
00:24:24|1.68429
00:24:25|1.68429
00:24:26|1.68429
00:24:27|1.68429
00:24:29|1.68429
00:24:29|1.68429
00:24:31|1.68429
00:24:32|1.68429
00:24:34|1.68443
00:24:35|1.68443
00:24:36|1.68443
00:24:36|1.68443
00:24:38|1.68443
00:24:39|1.68443
00:24:40|1.68443
00:24:41|1.68443
00:24:42|1.68443
00:24:44|1.68443
00:24:44|1.68443
00:24:45|1.68443
00:24:46|1.68443
00:24:47|1.68443
00:24:49|1.68443
00:24:50|1.68443
00:24:50|1.68443
00:24:52|1.68443
00:24:53|1.68443
00:24:53|1.68443
00:24:54|1.68443
00:24:56|1.68428
00:24:57|1.68428
00:24:57|1.68428
00:24:59|1.68428
00:25:00|1.68428
00:25:01|1.68442
00:25:02|1.68428
00:25:02|1.68428
00:25:03|1.68428
00:25:04|1.68428
00:25:06|1.68428
00:25:07|1.68428
00:25:07|1.68428
00:25:08|1.68428
00:25:10|1.68428
00:25:11|1.68428
00:25:11|1.68428
00:25:13|1.68428
00:25:13|1.68428
00:25:15|1.68428
00:25:15|1.68428
00:25:17|1.68428
00:25:18|1.68428
00:25:19|1.68428
00:25:20|1.68428
00:25:21|1.68428
00:25:21|1.68387
00:25:23|1.68387
00:25:24|1.68387
00:25:25|1.68387
00:25:26|1.68387
00:25:27|1.68387
00:25:28|1.68387
00:25:30|1.68387
00:25:31|1.68387
00:25:32|1.68387
00:25:34|1.68387
00:25:36|1.68387
00:25:36|1.68374
00:25:37|1.68374
00:25:39|1.68374
00:25:39|1.68374
00:25:41|1.68374
00:25:42|1.68374
00:25:43|1.68374
00:25:49|1.68374
00:25:49|1.68374
00:25:51|1.68374
00:25:51|1.68374
00:25:52|1.68374
00:25:53|1.68374
00:25:54|1.68374
00:25:56|1.68374
00:25:57|1.68374
00:25:57|1.68374
00:25:59|1.68374
00:25:59|1.68374
00:26:00|1.68374
00:26:01|1.68103
00:26:02|1.68103
00:26:04|1.68103
00:26:05|1.68103
00:26:06|1.68103
00:26:07|1.68103
00:26:08|1.68103
00:26:09|1.68103
00:26:10|1.68103
00:26:11|1.68103
00:26:12|1.68103
00:26:13|1.68103
00:26:14|1.68103
00:26:15|1.68103
00:26:16|1.68103
00:26:17|1.68103
00:26:18|1.68103
00:26:19|1.68103
00:26:20|1.68103
00:26:21|1.68103
00:26:22|1.68103
00:26:23|1.68103
00:26:24|1.68103
00:26:25|1.68103
00:26:26|1.68103
00:26:27|1.68103
00:26:28|1.68103
00:26:29|1.68103
00:26:31|1.68103
00:26:32|1.68103
00:26:33|1.68103
00:26:35|1.68087
00:26:35|1.68087
00:26:36|1.68087
00:26:38|1.68087
00:26:39|1.68087
00:26:40|1.68087
00:26:42|1.68087
00:26:42|1.68087
00:26:43|1.68087
00:26:44|1.68087
00:26:45|1.68087
00:26:46|1.68087
00:26:47|1.68087
00:26:48|1.68087
00:26:49|1.68087
00:26:51|1.68087
00:26:51|1.68087
00:26:52|1.68087
00:26:53|1.68087
00:26:54|1.68087
00:26:55|1.68087
00:26:56|1.68087
00:26:57|1.68087
00:26:58|1.68087
00:26:59|1.68087
00:27:00|1.68087
00:27:01|1.68087
00:27:02|1.68087
00:27:03|1.68084
00:27:04|1.68084
00:27:05|1.68084
00:27:06|1.68084
00:27:07|1.68084
00:27:08|1.68084
00:27:09|1.68084
00:27:11|1.68084
00:27:12|1.68084
00:27:13|1.68084
00:27:14|1.68084
00:27:15|1.68084
00:27:16|1.68084
00:27:17|1.68084
00:27:18|1.68084
00:27:19|1.68084
00:27:20|1.68084
00:27:21|1.68084
00:27:22|1.68084
00:27:23|1.68084
00:27:24|1.68084
00:27:25|1.68084
00:27:26|1.68084
00:27:27|1.68084
00:27:28|1.68084
00:27:29|1.68084
00:27:30|1.68084
00:27:32|1.68084
00:27:33|1.68084
00:27:35|1.68084
00:27:36|1.68126
00:27:37|1.68126
00:27:38|1.68126
00:27:39|1.68126
00:27:40|1.68126
00:27:41|1.68126
00:27:42|1.68126
00:27:43|1.68126
00:27:44|1.68126
00:27:45|1.68126
00:27:46|1.68126
00:27:47|1.68126
00:27:49|1.68126
00:27:50|1.68126
00:27:51|1.68126
00:27:52|1.68126
00:27:53|1.68126
00:27:54|1.68126
00:27:55|1.68126
00:27:56|1.68126
00:27:57|1.68126
00:27:58|1.68126
00:27:59|1.68126
00:28:00|1.68126
00:28:01|1.68126
00:28:02|1.68126
00:28:03|1.68126
00:28:04|1.68126
00:28:05|1.68331
00:28:06|1.68331
00:28:07|1.68331
00:28:08|1.68331
00:28:09|1.68331
00:28:10|1.68331
00:28:11|1.68331
00:28:12|1.68331
00:28:13|1.68331
00:28:13|1.68331
00:28:14|1.68331
00:28:16|1.68331
00:28:17|1.68331
00:28:18|1.68331
00:28:19|1.68331
00:28:20|1.68331
00:28:21|1.68331
00:28:22|1.68127
00:28:23|1.68127
00:28:24|1.68127
00:28:25|1.68127
00:28:26|1.68127
00:28:27|1.68127
00:28:28|1.68127
00:28:29|1.68324
00:28:30|1.68324
00:28:31|1.68324
00:28:33|1.68324
00:28:34|1.68324
00:28:34|1.68324
00:28:35|1.68324
00:28:37|1.68326
00:28:38|1.68326
00:28:39|1.68326
00:28:41|1.68326
00:28:41|1.68326
00:28:43|1.68326
00:28:44|1.68326
00:28:45|1.68326
00:28:46|1.68326
00:28:47|1.68326
00:28:48|1.68326
00:28:49|1.68326
00:28:50|1.68326
00:28:52|1.68326
00:28:52|1.68326
00:28:53|1.68326
00:28:55|1.68326
00:28:56|1.68326
00:28:56|1.68326
00:28:57|1.68326
00:28:59|1.68326
00:29:00|1.68326
00:29:01|1.68326
00:29:02|1.68326
00:29:03|1.68326
00:29:03|1.68326
00:29:04|1.68326
00:29:05|1.68326
00:29:07|1.68326
00:29:08|1.68326
00:29:09|1.68326
00:29:09|1.68326
00:29:10|1.68326
00:29:12|1.68164
00:29:13|1.68164
00:29:14|1.68164
00:29:14|1.68164
00:29:15|1.68164
00:29:17|1.68164
00:29:17|1.68164
00:29:18|1.68164
00:29:20|1.68164
00:29:21|1.68164
00:29:22|1.68164
00:29:23|1.68164
00:29:24|1.68164
00:29:24|1.68164
00:29:25|1.68164
00:29:26|1.68164
00:29:28|1.68164
00:29:29|1.68164
00:29:29|1.68164
00:29:31|1.68164
00:29:32|1.68164
00:29:34|1.68164
00:29:35|1.68331
00:29:36|1.68331
00:29:37|1.68455
00:29:39|1.68455
00:29:39|1.68455
00:29:41|1.68455
00:29:42|1.68455
00:29:43|1.68455
00:29:44|1.68455
00:29:45|1.68455
00:29:46|1.68455
00:29:47|1.68455
00:29:48|1.68455
00:29:49|1.68455
00:29:50|1.68455
00:29:52|1.68455
00:29:53|1.68455
00:29:54|1.68455
00:29:55|1.68455
00:29:56|1.68455
00:29:57|1.68455
00:29:57|1.68455
00:29:59|1.68455
00:29:59|1.68455
00:30:01|1.68455
00:30:02|1.68455
00:30:02|1.68455
00:30:04|1.68455
00:30:05|1.68455
00:30:06|1.68187
00:30:07|1.68187
00:30:08|1.68187
00:30:09|1.68187
00:30:10|1.68187
00:30:11|1.68187
00:30:12|1.68187
00:30:13|1.68187
00:30:14|1.68187
00:30:15|1.68187
00:30:16|1.68187
00:30:17|1.68187
00:30:17|1.68187
00:30:19|1.68187
00:30:19|1.68187
00:30:21|1.68187
00:30:22|1.68187
00:30:23|1.68187
00:30:24|1.68187
00:30:26|1.68187
00:30:26|1.68187
00:30:27|1.68187
00:30:28|1.68187
00:30:29|1.68187
00:30:30|1.68187
00:30:31|1.68187
00:30:32|1.68187
00:30:34|1.68187
00:30:36|1.68187
00:30:37|1.68187
00:30:38|1.68187
00:30:40|1.68187
00:30:40|1.68187
00:30:41|1.68187
00:30:42|1.68
00:30:43|1.68
00:30:44|1.68048
00:30:45|1.68048
00:30:47|1.68048
00:30:48|1.68048
00:30:48|1.68048
00:30:49|1.68048
00:30:50|1.68048
00:30:52|1.68048
00:30:53|1.68048
00:30:54|1.68048
00:30:55|1.68048
00:30:56|1.67838
00:30:57|1.67838
00:30:58|1.67748
00:30:59|1.68029
00:31:00|1.6837
00:31:01|1.6837
00:31:02|1.6837
00:31:03|1.67
00:31:04|1.67756
00:31:04|1.67133
00:31:06|1.67667
00:31:06|1.67667
00:31:08|1.67593
00:31:08|1.67593
00:31:10|1.67527
00:31:11|1.67527
00:31:11|1.67489
00:31:12|1.67489
00:31:14|1.67489
00:31:16|1.67489
00:31:16|1.67432
00:31:17|1.67325
00:31:18|1.6739
00:31:19|1.6739
00:31:20|1.6739
00:31:21|1.67352
00:31:22|1.67352
00:31:23|1.67347
00:31:24|1.67347
00:31:25|1.67347
00:31:26|1.67347
00:31:27|1.67347
00:31:28|1.67347
00:31:29|1.67347
00:31:30|1.67347
00:31:31|1.67347
00:31:32|1.67347
00:31:33|1.67347
00:31:35|1.67347
00:31:37|1.67347
00:31:39|1.67347
00:31:40|1.67347
00:31:41|1.67347
00:31:42|1.67347
00:31:44|1.67606
00:31:44|1.67606
00:31:45|1.67606
00:31:46|1.67606
00:31:48|1.67606
00:31:49|1.67606
00:31:50|1.67372
00:31:51|1.67372
00:31:52|1.67372
00:31:53|1.67372
00:31:54|1.67372
00:31:55|1.67372
00:31:56|1.67372
00:31:58|1.67372
00:31:59|1.67372
00:32:00|1.67372
00:32:00|1.67372
00:32:02|1.67372
00:32:03|1.67357
00:32:03|1.67357
00:32:05|1.67357
00:32:06|1.67357
00:32:07|1.67357
00:32:08|1.67186
00:32:09|1.67498
00:32:10|1.672
00:32:11|1.672
00:32:12|1.672
00:32:14|1.67536
00:32:14|1.67536
00:32:15|1.67536
00:32:16|1.67536
00:32:17|1.67536
00:32:18|1.67536
00:32:19|1.67536
00:32:20|1.67536
00:32:21|1.67536
00:32:22|1.67536
00:32:23|1.67536
00:32:24|1.67536
00:32:25|1.676
00:32:26|1.676
00:32:28|1.676
00:32:28|1.676
00:32:29|1.676
00:32:31|1.676
00:32:31|1.676
00:32:32|1.676
00:32:33|1.676
00:32:34|1.676
00:32:36|1.676
00:32:38|1.67529
00:32:40|1.67529
00:32:40|1.67529
00:32:42|1.67529
00:32:43|1.67529
00:32:45|1.67529
00:32:46|1.67529
00:32:48|1.67529
00:32:48|1.67529
00:32:49|1.67529
00:32:50|1.67514
00:32:51|1.67514
00:32:52|1.67514
00:32:53|1.67514
00:32:54|1.67514
00:32:55|1.67514
00:32:56|1.67514
00:32:58|1.67514
00:32:59|1.67514
00:33:00|1.67515
00:33:01|1.67515
00:33:03|1.67083
00:33:04|1.67083
00:33:05|1.67083
00:33:06|1.67083
00:33:07|1.67083
00:33:08|1.67083
00:33:09|1.67083
00:33:10|1.67083
00:33:12|1.67083
00:33:12|1.67083
00:33:13|1.67083
00:33:14|1.67083
00:33:15|1.67083
00:33:16|1.67083
00:33:17|1.67469
00:33:18|1.67469
00:33:19|1.67469
00:33:20|1.67469
00:33:21|1.67469
00:33:22|1.67469
00:33:23|1.67522
00:33:25|1.67522
00:33:25|1.67522
00:33:26|1.67522
00:33:27|1.67522
00:33:28|1.67522
00:33:30|1.67522
00:33:30|1.67522
00:33:32|1.67522
00:33:32|1.67522
00:33:34|1.67522
00:33:35|1.67522
00:33:35|1.67522
00:33:37|1.67522
00:33:38|1.67522
00:33:40|1.67522
00:33:42|1.67522
00:33:44|1.67522
00:33:44|1.67522
00:33:46|1.67522
00:33:47|1.67522
00:33:48|1.67522
00:33:49|1.67522
00:33:51|1.67522
00:33:51|1.67522
00:33:52|1.67522
00:33:53|1.67522
00:33:55|1.67522
00:33:55|1.67522
00:33:57|1.67522
00:33:57|1.67522
00:33:58|1.67522
00:33:59|1.67522
00:34:01|1.67522
00:34:01|1.67522
00:34:03|1.67142
00:34:04|1.67142
00:34:06|1.67142
00:34:06|1.67142
00:34:07|1.67142
00:34:09|1.67142
00:34:09|1.67142
00:34:10|1.67142
00:34:11|1.67142
00:34:12|1.67142
00:34:14|1.67142
00:34:14|1.67142
00:34:16|1.67142
00:34:16|1.67142
00:34:17|1.67142
00:34:18|1.67142
00:34:19|1.67142
00:34:21|1.67142
00:34:22|1.67142
00:34:22|1.67142
00:34:24|1.67142
00:34:24|1.67142
00:34:25|1.67142
00:34:27|1.67142
00:34:27|1.67142
00:34:29|1.67142
00:34:29|1.67142
00:34:30|1.67142
00:34:32|1.67142
00:34:33|1.67142
00:34:33|1.67455
00:34:34|1.67455
00:34:35|1.67455
00:34:36|1.67455
00:34:38|1.67455
00:34:40|1.67455
00:34:41|1.67455
00:34:42|1.67455
00:34:43|1.67455
00:34:44|1.67455
00:34:45|1.67455
00:34:46|1.67455
00:34:47|1.67455
00:34:48|1.67455
00:34:50|1.67455
00:34:51|1.67455
00:34:53|1.67209
00:34:54|1.67209
00:34:55|1.67209
00:34:57|1.67425
00:34:57|1.67425
00:34:58|1.67425
00:34:59|1.67423
00:35:00|1.67423
00:35:01|1.67423
00:35:02|1.67423
00:35:03|1.67423
00:35:04|1.67518
00:35:05|1.67518
00:35:06|1.67241
00:35:07|1.67241
00:35:08|1.67241
00:35:10|1.67241
00:35:11|1.67241
00:35:12|1.67241
00:35:13|1.67241
00:35:13|1.67241
00:35:14|1.67241
00:35:17|1.67241
00:35:17|1.67241
00:35:18|1.67241
00:35:20|1.67241
00:35:20|1.67241
00:35:21|1.67241
00:35:22|1.67241
00:35:23|1.67423
00:35:25|1.67423
00:35:25|1.67423
00:35:26|1.67423
00:35:27|1.67423
00:35:28|1.67423
00:35:30|1.67423
00:35:30|1.67423
00:35:31|1.67423
00:35:33|1.67423
00:35:33|1.67423
00:35:34|1.67423
00:35:35|1.67448
00:35:36|1.67448
00:35:38|1.67448
00:35:39|1.67448
00:35:41|1.67448
00:35:42|1.67448
00:35:43|1.67448
00:35:44|1.67448
00:35:45|1.67448
00:35:46|1.675
00:35:47|1.675
00:35:48|1.675
00:35:49|1.675
00:35:51|1.675
00:35:52|1.674
00:35:53|1.674
00:35:54|1.674
00:35:55|1.674
00:35:56|1.674
00:35:57|1.674
00:35:58|1.674
00:35:59|1.674
00:36:00|1.674
00:36:01|1.674
00:36:02|1.674
00:36:03|1.674
00:36:04|1.674
00:36:05|1.674
00:36:06|1.674
00:36:07|1.673
00:36:08|1.673
00:36:09|1.673
00:36:10|1.673
00:36:11|1.674
00:36:12|1.674
00:36:13|1.674
00:36:14|1.674
00:36:15|1.674
00:36:16|1.674
00:36:17|1.674
00:36:18|1.674
00:36:19|1.674
00:36:20|1.674
00:36:21|1.674
00:36:22|1.674
00:36:23|1.674
00:36:24|1.674
00:36:25|1.674
00:36:26|1.674
00:36:27|1.674
00:36:28|1.674
00:36:29|1.674
00:36:30|1.674
00:36:31|1.674
00:36:32|1.674
00:36:33|1.674
00:36:34|1.674
00:36:35|1.674
00:36:36|1.674
00:36:37|1.674
00:36:38|1.674
00:36:40|1.674
00:36:41|1.67448
00:36:42|1.67448
00:36:44|1.67448
00:36:45|1.67448
00:36:46|1.67448
00:36:48|1.67448
00:36:49|1.67448
00:36:50|1.67448
00:36:50|1.67448
00:36:51|1.67448
00:36:53|1.67448
00:36:54|1.67448
00:36:55|1.67448
00:36:56|1.67448
00:36:57|1.67448
00:36:58|1.67448
00:36:59|1.67448
00:37:00|1.673
00:37:01|1.673
00:37:02|1.673
00:37:03|1.673
00:37:04|1.673
00:37:05|1.673
00:37:06|1.673
00:37:07|1.673
00:37:08|1.673
00:37:09|1.67242
00:37:10|1.67242
00:37:11|1.67242
00:37:12|1.67242
00:37:13|1.67242
00:37:14|1.67242
00:37:15|1.67242
00:37:16|1.67242
00:37:17|1.67242
00:37:19|1.67242
00:37:20|1.67242
00:37:21|1.67242
00:37:22|1.67242
00:37:23|1.67242
00:37:24|1.67242
00:37:25|1.67241
00:37:26|1.672
00:37:27|1.672
00:37:29|1.67241
00:37:29|1.67241
00:37:31|1.67241
00:37:31|1.67241
00:37:32|1.67241
00:37:33|1.67241
00:37:34|1.67241
00:37:36|1.67241
00:37:36|1.67241
00:37:37|1.67241
00:37:38|1.67241
00:37:40|1.67241
00:37:42|1.67241
00:37:42|1.67241
00:37:44|1.67241
00:37:45|1.67241
00:37:47|1.67241
00:37:48|1.67241
00:37:49|1.67241
00:37:51|1.67241
00:37:52|1.67241
00:37:52|1.67241
00:37:54|1.67241
00:37:55|1.67241
00:37:56|1.67241
00:37:56|1.67241
00:37:58|1.67241
00:37:58|1.67241
00:37:59|1.67241
00:38:00|1.67241
00:38:02|1.67241
00:38:02|1.67241
00:38:04|1.66999
00:38:06|1.66999
00:38:06|1.66999
00:38:07|1.66999
00:38:08|1.66999
00:38:09|1.66999
00:38:10|1.66999
00:38:11|1.66999
00:38:12|1.66999
00:38:13|1.66926
00:38:14|1.66883
00:38:15|1.66883
00:38:16|1.66883
00:38:17|1.66883
00:38:18|1.66883
00:38:20|1.66883
00:38:20|1.66883
00:38:21|1.66883
00:38:22|1.66883
00:38:23|1.67122
00:38:24|1.67122
00:38:25|1.67122
00:38:27|1.67122
00:38:27|1.67122
00:38:28|1.67122
00:38:29|1.67122
00:38:30|1.67122
00:38:31|1.67122
00:38:32|1.67122
00:38:33|1.67122
00:38:34|1.67122
00:38:35|1.67122
00:38:36|1.67122
00:38:37|1.67207
00:38:38|1.67207
00:38:39|1.67207
00:38:40|1.67207
00:38:42|1.67207
00:38:43|1.67207
00:38:45|1.67207
00:38:46|1.67207
00:38:48|1.67207
00:38:49|1.67207
00:38:51|1.67207
00:38:52|1.67207
00:38:52|1.67207
00:38:54|1.67207
00:38:56|1.67207
00:38:57|1.67207
00:38:58|1.67207
00:38:59|1.67207
00:39:00|1.67207
00:39:01|1.67207
00:39:03|1.67207
00:39:04|1.67187
00:39:04|1.67187
00:39:06|1.67187
00:39:08|1.67187
00:39:08|1.66896
00:39:09|1.66896
00:39:10|1.66896
00:39:11|1.66896
00:39:12|1.66896
00:39:13|1.66896
00:39:14|1.66896
00:39:16|1.66896
00:39:16|1.66896
00:39:17|1.66896
00:39:19|1.66896
00:39:19|1.66896
00:39:20|1.66896
00:39:22|1.66896
00:39:23|1.66896
00:39:24|1.66896
00:39:24|1.66896
00:39:26|1.66896
00:39:26|1.66896
00:39:28|1.66896
00:39:28|1.66896
00:39:30|1.66896
00:39:31|1.66896
00:39:32|1.66896
00:39:33|1.66896
00:39:33|1.66896
00:39:35|1.66896
00:39:36|1.66896
00:39:36|1.66896
00:39:37|1.66896
00:39:38|1.66896
00:39:39|1.66896
00:39:40|1.66896
00:39:41|1.66896
00:39:44|1.66896
00:39:44|1.66896
00:39:46|1.66896
00:39:47|1.66896
00:39:48|1.66896
00:39:50|1.66896
00:39:51|1.66896
00:39:52|1.66896
00:39:53|1.66896
00:39:54|1.66896
00:39:56|1.66896
00:39:56|1.66896
00:39:57|1.66896
00:39:58|1.66896
00:39:59|1.66896
00:40:00|1.66896
00:40:01|1.66896
00:40:02|1.66896
00:40:03|1.66896
00:40:04|1.66896
00:40:05|1.66896
00:40:06|1.66896
00:40:07|1.66896
00:40:08|1.66896
00:40:09|1.66896
00:40:10|1.66896
00:40:11|1.66896
00:40:12|1.66896
00:40:13|1.66896
00:40:14|1.66896
00:40:15|1.66896
00:40:16|1.66896
00:40:17|1.66896
00:40:18|1.66896
00:40:19|1.66896
00:40:20|1.66896
00:40:21|1.66896
00:40:23|1.66896
00:40:23|1.67132
00:40:24|1.67132
00:40:25|1.67226
00:40:27|1.67226
00:40:27|1.67226
00:40:28|1.67226
00:40:29|1.67226
00:40:30|1.67226
00:40:31|1.67226
00:40:32|1.67226
00:40:34|1.67226
00:40:35|1.67226
00:40:36|1.67226
00:40:37|1.67226
00:40:38|1.67226
00:40:38|1.67226
00:40:39|1.67226
00:40:40|1.67226
00:40:41|1.67226
00:40:43|1.67214
00:40:44|1.67214
00:40:45|1.67214
00:40:46|1.67214
00:40:48|1.67214
00:40:50|1.67214
00:40:51|1.67214
00:40:52|1.67214
00:40:53|1.67214
00:40:55|1.67214
00:40:55|1.67214
00:40:57|1.67214
00:40:57|1.67214
00:40:58|1.67214
00:41:00|1.67214
00:41:01|1.67214
00:41:02|1.67214
00:41:02|1.67214
00:41:03|1.67214
00:41:04|1.67214
00:41:06|1.67214
00:41:07|1.67214
00:41:08|1.67214
00:41:09|1.67214
00:41:10|1.66897
00:41:11|1.66897
00:41:12|1.66897
00:41:13|1.66897
00:41:14|1.66897
00:41:15|1.66897
00:41:16|1.66897
00:41:17|1.66897
00:41:18|1.66897
00:41:19|1.66897
00:41:20|1.66897
00:41:21|1.66897
00:41:22|1.66897
00:41:24|1.66897
00:41:25|1.66897
00:41:26|1.66897
00:41:27|1.66897
00:41:28|1.66897
00:41:29|1.66897
00:41:30|1.66897
00:41:31|1.66897
00:41:32|1.66897
00:41:33|1.66897
00:41:34|1.66897
00:41:35|1.66897
00:41:36|1.66897
00:41:37|1.66897
00:41:38|1.66897
00:41:39|1.66897
00:41:40|1.66897
00:41:41|1.66897
00:41:42|1.66897
00:41:43|1.66899
00:41:44|1.66899
00:41:45|1.66899
00:41:47|1.66899
00:41:47|1.66899
00:41:49|1.66899
00:41:49|1.66899
00:41:50|1.66899
00:41:52|1.66899
00:41:54|1.66899
00:41:55|1.66899
00:41:57|1.66899
00:41:57|1.66899
00:41:58|1.66899
00:41:59|1.66899
00:42:00|1.66899
00:42:02|1.66899
00:42:02|1.66899
00:42:03|1.66899
00:42:05|1.66899
00:42:06|1.66899
00:42:07|1.66899
00:42:08|1.66899
00:42:09|1.66899
00:42:10|1.66908
00:42:11|1.66908
00:42:12|1.66908
00:42:13|1.66908
00:42:14|1.66908
00:42:15|1.66908
00:42:16|1.66908
00:42:17|1.66908
00:42:18|1.66908
00:42:19|1.66908
00:42:20|1.66908
00:42:21|1.66908
00:42:23|1.66908
00:42:24|1.66908
00:42:24|1.66908
00:42:26|1.66915
00:42:27|1.66915
00:42:28|1.66915
00:42:29|1.66915
00:42:30|1.66915
00:42:30|1.66915
00:42:32|1.66915
00:42:34|1.6691
00:42:34|1.6691
00:42:35|1.6691
00:42:37|1.6691
00:42:37|1.6691
00:42:38|1.6691
00:42:40|1.6691
00:42:40|1.6691
00:42:42|1.6691
00:42:42|1.6691
00:42:43|1.6691
00:42:45|1.6691
00:42:47|1.6691
00:42:47|1.6691
00:42:49|1.6691
00:42:50|1.6691
00:42:52|1.6691
00:42:53|1.6691
00:42:53|1.6691
00:42:54|1.6691
00:42:56|1.6691
00:42:58|1.6691
00:42:58|1.6691
00:43:00|1.6691
00:43:01|1.6691
00:43:02|1.6691
00:43:03|1.6691
00:43:05|1.6691
00:43:06|1.6691
00:43:07|1.6691
00:43:09|1.6691
00:43:10|1.6691
00:43:11|1.66912
00:43:12|1.66912
00:43:13|1.66912
00:43:13|1.66912
00:43:14|1.66912
00:43:16|1.66912
00:43:16|1.66912
00:43:17|1.66912
00:43:18|1.66912
00:43:19|1.66912
00:43:21|1.66912
00:43:21|1.66912
00:43:23|1.66912
00:43:24|1.66912
00:43:25|1.66912
00:43:25|1.66911
00:43:27|1.66911
00:43:27|1.6691
00:43:28|1.6691
00:43:29|1.6691
00:43:31|1.6691
00:43:32|1.6691
00:43:32|1.6691
00:43:33|1.6691
00:43:34|1.6691
00:43:35|1.6691
00:43:36|1.6691
00:43:37|1.6691
00:43:39|1.6691
00:43:40|1.6691
00:43:40|1.6691
00:43:42|1.6691
00:43:43|1.6691
00:43:44|1.6691
00:43:45|1.66909
00:43:46|1.66909
00:43:47|1.66909
00:43:48|1.66909
00:43:49|1.66909
00:43:51|1.66909
00:43:52|1.66909
00:43:53|1.66909
00:43:54|1.66909
00:43:56|1.66909
00:43:57|1.66909
00:43:58|1.66909
00:43:59|1.66909
00:44:00|1.66909
00:44:01|1.66909
00:44:02|1.66909
00:44:03|1.66909
00:44:04|1.66909
00:44:06|1.66909
00:44:07|1.66909
00:44:08|1.66909
00:44:09|1.66909
00:44:10|1.66909
00:44:11|1.66909
00:44:12|1.66909
00:44:13|1.66909
00:44:14|1.66909
00:44:15|1.66909
00:44:17|1.66909
00:44:17|1.66909
00:44:18|1.66909
00:44:19|1.66909
00:44:20|1.66909
00:44:21|1.66909
00:44:22|1.66909
00:44:24|1.66909
00:44:25|1.66909
00:44:25|1.66909
00:44:26|1.6691
00:44:27|1.6691
00:44:28|1.6691
00:44:29|1.6691
00:44:30|1.6691
00:44:32|1.6691
00:44:33|1.6691
00:44:34|1.6691
00:44:35|1.6691
00:44:36|1.6691
00:44:37|1.6691
00:44:38|1.6691
00:44:38|1.6691
00:44:40|1.6691
00:44:40|1.6691
00:44:41|1.6691
00:44:43|1.6691
00:44:44|1.6691
00:44:45|1.6691
00:44:46|1.6691
00:44:46|1.6691
00:44:49|1.6691
00:44:50|1.6691
00:44:52|1.6691
00:44:54|1.67072
00:44:55|1.67072
00:44:55|1.67072
00:44:57|1.67072
00:44:57|1.67072
00:44:59|1.67072
00:44:59|1.67072
00:45:01|1.66907
00:45:02|1.669
00:45:04|1.669
00:45:04|1.669
00:45:06|1.669
00:45:07|1.669
00:45:08|1.669
00:45:09|1.669
00:45:10|1.669
00:45:11|1.669
00:45:12|1.669
00:45:13|1.669
00:45:14|1.669
00:45:15|1.669
00:45:16|1.669
00:45:17|1.669
00:45:18|1.669
00:45:19|1.669
00:45:20|1.669
00:45:21|1.66896
00:45:22|1.66822
00:45:23|1.66898
00:45:24|1.66898
00:45:25|1.66898
00:45:26|1.66898
00:45:27|1.66657
00:45:28|1.66656
00:45:29|1.66656
00:45:30|1.66851
00:45:31|1.66851
00:45:32|1.66652
00:45:33|1.66652
00:45:34|1.66652
00:45:35|1.66652
00:45:36|1.66652
00:45:37|1.66618
00:45:38|1.66618
00:45:39|1.66618
00:45:40|1.66618
00:45:41|1.66618
00:45:42|1.66618
00:45:43|1.66618
00:45:44|1.66618
00:45:45|1.66618
00:45:46|1.66618
00:45:47|1.66618
00:45:49|1.66651
00:45:50|1.665
00:45:51|1.66475
00:45:52|1.66475
00:45:53|1.66475
00:45:55|1.66475
00:45:56|1.66475
00:45:57|1.66475
00:45:59|1.66475
00:46:00|1.66475
00:46:01|1.66475
00:46:03|1.66475
00:46:05|1.6646
00:46:06|1.66454
00:46:07|1.664
00:46:08|1.664
00:46:09|1.664
00:46:10|1.664
00:46:10|1.664
00:46:12|1.664
00:46:13|1.664
00:46:14|1.664
00:46:15|1.66399
00:46:16|1.66399
00:46:17|1.66399
00:46:18|1.66399
00:46:19|1.66399
00:46:20|1.66399
00:46:21|1.66399
00:46:22|1.66399
00:46:23|1.66399
00:46:24|1.66399
00:46:25|1.66399
00:46:26|1.66399
00:46:27|1.66399
00:46:28|1.66399
00:46:29|1.66399
00:46:30|1.66399
00:46:31|1.66333
00:46:32|1.66333
00:46:33|1.66333
00:46:34|1.66333
00:46:35|1.66333
00:46:36|1.66333
00:46:37|1.66332
00:46:38|1.66332
00:46:39|1.66332
00:46:40|1.66332
00:46:41|1.66332
00:46:42|1.66332
00:46:43|1.66332
00:46:44|1.66332
00:46:45|1.66332
00:46:46|1.66332
00:46:47|1.66332
00:46:48|1.66332
00:46:49|1.66332
00:46:51|1.66332
00:46:52|1.66332
00:46:53|1.66332
00:46:55|1.66332
00:46:57|1.66332
00:46:57|1.66332
00:46:58|1.66332
00:47:00|1.66332
00:47:01|1.66332
00:47:02|1.66332
00:47:03|1.66332
00:47:04|1.66332
00:47:06|1.66332
00:47:07|1.66332
00:47:12|1.66205
00:47:13|1.66205
00:47:14|1.66205
00:47:15|1.66205
00:47:17|1.66204
00:47:17|1.66204
00:47:18|1.66204
00:47:19|1.66204
00:47:20|1.66204
00:47:21|1.66204
00:47:22|1.66204
00:47:23|1.66204
00:47:24|1.66204
00:47:25|1.66158
00:47:26|1.66158
00:47:27|1.66158
00:47:28|1.66158
00:47:29|1.66158
00:47:30|1.66158
00:47:31|1.66158
00:47:32|1.66154
00:47:33|1.66158
00:47:34|1.66158
00:47:35|1.66158
00:47:37|1.66158
00:47:37|1.66158
00:47:38|1.66158
00:47:39|1.66158
00:47:40|1.66158
00:47:41|1.66158
00:47:42|1.66158
00:47:43|1.66158
00:47:44|1.66158
00:47:45|1.66158
00:47:46|1.66158
00:47:47|1.66158
00:47:48|1.66158
00:47:49|1.66158
00:47:51|1.66158
00:47:53|1.66158
00:47:54|1.66158
00:47:56|1.66158
00:47:56|1.66158
00:47:57|1.66158
00:47:59|1.66158
00:48:00|1.66158
00:48:01|1.66158
00:48:03|1.66158
00:48:03|1.66158
00:48:05|1.66157
00:48:06|1.66157
00:48:08|1.66157
00:48:08|1.6614
00:48:09|1.66157
00:48:10|1.66157
00:48:11|1.66157
00:48:12|1.66157
00:48:13|1.6614
00:48:14|1.6614
00:48:15|1.6614
00:48:16|1.6614
00:48:17|1.6614
00:48:18|1.6614
00:48:19|1.6614
00:48:20|1.6614
00:48:21|1.6614
00:48:22|1.6614
00:48:23|1.6614
00:48:24|1.66156
00:48:25|1.66156
00:48:26|1.66156
00:48:27|1.66156
00:48:28|1.66156
00:48:29|1.66156
00:48:30|1.66156
00:48:31|1.66475
00:48:33|1.66475
00:48:34|1.66149
00:48:35|1.66149
00:48:36|1.66149
00:48:37|1.66149
00:48:38|1.66149
00:48:39|1.66149
00:48:40|1.66149
00:48:41|1.66149
00:48:42|1.66149
00:48:43|1.66149
00:48:44|1.66149
00:48:45|1.66149
00:48:46|1.66149
00:48:47|1.66149
00:48:48|1.66149
00:48:49|1.66149
00:48:50|1.66149
00:48:51|1.66149
00:48:53|1.66149
00:48:55|1.66149
00:48:56|1.66149
00:48:57|1.66149
00:48:58|1.66149
00:48:59|1.66149
00:49:00|1.66149
00:49:01|1.66577
00:49:02|1.66565
00:49:04|1.66565
00:49:04|1.66565
00:49:06|1.66565
00:49:08|1.66565
00:49:09|1.66565
00:49:10|1.6615
00:49:10|1.6615
00:49:11|1.6615
00:49:13|1.6615
00:49:14|1.6615
00:49:15|1.6615
00:49:16|1.6615
00:49:17|1.6615
00:49:18|1.6615
00:49:19|1.6615
00:49:20|1.6615
00:49:21|1.66158
00:49:22|1.66158
00:49:23|1.66158
00:49:24|1.66158
00:49:25|1.66158
00:49:26|1.66158
00:49:27|1.66158
00:49:28|1.66158
00:49:29|1.66158
00:49:30|1.66158
00:49:31|1.66158
00:49:32|1.66158
00:49:33|1.66158
00:49:34|1.66158
00:49:35|1.66158
00:49:36|1.66158
00:49:37|1.66158
00:49:38|1.66055
00:49:39|1.66055
00:49:40|1.66055
00:49:41|1.66055
00:49:42|1.66055
00:49:43|1.66055
00:49:44|1.66055
00:49:45|1.66055
00:49:46|1.66158
00:49:47|1.66158
00:49:48|1.66158
00:49:49|1.66158
00:49:50|1.66158
00:49:51|1.66158
00:49:52|1.66158
00:49:54|1.66055
00:49:56|1.66055
00:49:57|1.6615
00:49:58|1.6615
00:50:00|1.6615
00:50:01|1.6615
00:50:02|1.6615
00:50:03|1.6583
00:50:04|1.6583
00:50:05|1.6583
00:50:06|1.66095
00:50:07|1.66095
00:50:08|1.6585
00:50:09|1.6585
00:50:11|1.6585
00:50:12|1.6585
00:50:13|1.6585
00:50:15|1.6585
00:50:16|1.6585
00:50:16|1.6585
00:50:17|1.6585
00:50:19|1.66076
00:50:20|1.66076
00:50:21|1.66076
00:50:22|1.66076
00:50:23|1.66076
00:50:24|1.66076
00:50:25|1.66076
00:50:26|1.66076
00:50:27|1.66076
00:50:28|1.66076
00:50:29|1.66076
00:50:30|1.66076
00:50:31|1.66076
00:50:32|1.66076
00:50:33|1.66076
00:50:34|1.66076
00:50:35|1.66076
00:50:36|1.66076
00:50:37|1.66076
00:50:38|1.66076
00:50:39|1.66076
00:50:40|1.66076
00:50:41|1.66076
00:50:42|1.66076
00:50:43|1.66076
00:50:44|1.66076
00:50:45|1.66076
00:50:46|1.66076
00:50:47|1.66076
00:50:48|1.66076
00:50:49|1.66076
00:50:50|1.66076
00:50:51|1.66076
00:50:52|1.66076
00:50:53|1.66076
00:50:55|1.66076
00:50:56|1.66076
00:50:58|1.66076
00:50:59|1.66076
00:51:00|1.66076
00:51:01|1.66076
00:51:01|1.66076
00:51:03|1.66076
00:51:04|1.66076
00:51:05|1.66076
00:51:06|1.66076
00:51:07|1.66076
00:51:08|1.65899
00:51:09|1.65899
00:51:10|1.65899
00:51:11|1.65899
00:51:12|1.65899
00:51:13|1.65899
00:51:14|1.65899
00:51:15|1.65899
00:51:16|1.65899
00:51:17|1.65899
00:51:18|1.65899
00:51:19|1.65899
00:51:20|1.65899
00:51:21|1.65899
00:51:22|1.66089
00:51:23|1.66089
00:51:24|1.66089
00:51:25|1.66089
00:51:26|1.66089
00:51:27|1.66089
00:51:28|1.66089
00:51:29|1.66089
00:51:30|1.66089
00:51:31|1.66089
00:51:33|1.66089
00:51:34|1.66089
00:51:35|1.66089
00:51:35|1.66089
00:51:37|1.66089
00:51:37|1.66089
00:51:39|1.66089
00:51:40|1.66089
00:51:41|1.66089
00:51:42|1.66089
00:51:43|1.66089
00:51:44|1.66089
00:51:45|1.66089
00:51:46|1.66089
00:51:47|1.66089
00:51:48|1.66089
00:51:48|1.66089
00:51:50|1.66089
00:51:51|1.66089
00:51:52|1.66089
00:51:52|1.66089
00:51:54|1.66089
00:51:56|1.66089
00:51:57|1.66089
00:51:58|1.66089
00:51:59|1.6609
00:52:01|1.6609
00:52:02|1.6609
00:52:03|1.6609
00:52:03|1.6609
00:52:04|1.6609
00:52:06|1.6609
00:52:07|1.6609
00:52:08|1.6609
00:52:09|1.6609
00:52:10|1.6609
00:52:11|1.6609
00:52:12|1.6609
00:52:14|1.6609
00:52:15|1.6609
00:52:16|1.6609
00:52:17|1.6609
00:52:18|1.6609
00:52:19|1.6609
00:52:19|1.6609
00:52:21|1.6609
00:52:22|1.6609
00:52:22|1.6609
00:52:24|1.6609
00:52:25|1.6609
00:52:26|1.6609
00:52:27|1.6609
00:52:28|1.6609
00:52:29|1.6609
00:52:30|1.6609
00:52:31|1.6615
00:52:32|1.6615
00:52:33|1.6615
00:52:34|1.66243
00:52:35|1.66243
00:52:36|1.66243
00:52:37|1.66243
00:52:38|1.66243
00:52:39|1.66243
00:52:40|1.66243
00:52:41|1.66243
00:52:42|1.66243
00:52:43|1.66243
00:52:44|1.66243
00:52:45|1.66243
00:52:46|1.66243
00:52:47|1.66243
00:52:48|1.66243
00:52:49|1.66243
00:52:50|1.66243
00:52:51|1.66243
00:52:52|1.66243
00:52:53|1.66243
00:52:54|1.66243
00:52:55|1.66243
00:52:57|1.66243
00:52:58|1.66243
00:52:59|1.66243
00:53:01|1.66243
00:53:01|1.66243
00:53:03|1.66243
00:53:04|1.66243
00:53:04|1.66243
00:53:06|1.66243
00:53:08|1.66243
00:53:08|1.66243
00:53:09|1.66119
00:53:11|1.66119
00:53:12|1.66119
00:53:13|1.66119
00:53:14|1.66119
00:53:15|1.66119
00:53:17|1.66119
00:53:18|1.66119
00:53:19|1.66119
00:53:20|1.66119
00:53:21|1.66119
00:53:22|1.66119
00:53:23|1.66119
00:53:23|1.66119
00:53:25|1.66119
00:53:26|1.66119
00:53:27|1.66119
00:53:28|1.66119
00:53:29|1.66119
00:53:30|1.66119
00:53:31|1.66119
00:53:32|1.66119
00:53:33|1.66119
00:53:34|1.661
00:53:34|1.661
00:53:36|1.661
00:53:37|1.661
00:53:38|1.661
00:53:38|1.661
00:53:40|1.661
00:53:41|1.661
00:53:41|1.661
00:53:44|1.661
00:53:44|1.66101
00:53:45|1.66101
00:53:47|1.66101
00:53:48|1.66101
00:53:48|1.66101
00:53:49|1.66101
00:53:50|1.65863
00:53:52|1.65863
00:53:52|1.65863
00:53:53|1.65863
00:53:54|1.65863
00:53:55|1.65863
00:53:57|1.65863
00:53:58|1.65863
00:54:00|1.65863
00:54:01|1.65863
00:54:02|1.65863
00:54:03|1.65863
00:54:04|1.65863
00:54:06|1.66073
00:54:07|1.66101
00:54:08|1.66101
00:54:09|1.66101
00:54:10|1.65865
00:54:11|1.66115
00:54:12|1.66115
00:54:13|1.66115
00:54:14|1.66115
00:54:15|1.66115
00:54:16|1.66115
00:54:17|1.66115
00:54:18|1.66115
00:54:19|1.66115
00:54:20|1.66115
00:54:21|1.66115
00:54:22|1.66115
00:54:23|1.66115
00:54:24|1.66115
00:54:25|1.66115
00:54:26|1.66115
00:54:27|1.65878
00:54:28|1.65878
00:54:29|1.65878
00:54:30|1.65878
00:54:31|1.65878
00:54:32|1.65878
00:54:33|1.65878
00:54:34|1.658
00:54:35|1.658
00:54:36|1.658
00:54:37|1.66101
00:54:38|1.66346
00:54:39|1.66346
00:54:40|1.66346
00:54:41|1.66346
00:54:42|1.66346
00:54:44|1.66346
00:54:44|1.66346
00:54:45|1.66346
00:54:46|1.66346
00:54:47|1.66346
00:54:48|1.66346
00:54:49|1.66346
00:54:50|1.66346
00:54:51|1.66346
00:54:52|1.66346
00:54:53|1.66346
00:54:54|1.66346
00:54:55|1.66346
00:54:56|1.66346
00:54:58|1.66346
00:54:59|1.66346
00:55:01|1.66346
00:55:02|1.66346
00:55:04|1.66346
00:55:05|1.66346
00:55:06|1.66346
00:55:07|1.66346
00:55:08|1.66346
00:55:09|1.65904
00:55:10|1.65912
00:55:11|1.65912
00:55:12|1.65912
00:55:14|1.65912
00:55:14|1.65912
00:55:15|1.65912
00:55:16|1.65912
00:55:17|1.65912
00:55:18|1.65912
00:55:19|1.65912
00:55:20|1.65912
00:55:21|1.65912
00:55:22|1.65912
00:55:23|1.65912
00:55:25|1.65912
00:55:26|1.65912
00:55:27|1.65912
00:55:28|1.65912
00:55:29|1.65912
00:55:30|1.65912
00:55:31|1.65912
00:55:32|1.65912
00:55:33|1.65912
00:55:34|1.65912
00:55:35|1.65912
00:55:36|1.65912
00:55:37|1.65912
00:55:38|1.65912
00:55:39|1.65912
00:55:40|1.65912
00:55:41|1.66199
00:55:42|1.66199
00:55:43|1.66199
00:55:44|1.66199
00:55:45|1.66199
00:55:46|1.66199
00:55:47|1.66199
00:55:48|1.66199
00:55:49|1.66199
00:55:50|1.66199
00:55:51|1.66199
00:55:52|1.66199
00:55:53|1.66199
00:55:54|1.66199
00:55:55|1.66199
00:55:56|1.66324
00:55:57|1.66324
00:55:58|1.66324
00:56:00|1.66324
00:56:01|1.66324
00:56:02|1.66324
00:56:03|1.66324
00:56:05|1.66324
00:56:06|1.66324
00:56:07|1.66324
00:56:08|1.66324
00:56:09|1.66324
00:56:10|1.65935
00:56:11|1.65935
00:56:12|1.65935
00:56:13|1.65935
00:56:14|1.65935
00:56:15|1.65935
00:56:16|1.65935
00:56:17|1.65935
00:56:18|1.65935
00:56:19|1.65935
00:56:20|1.65935
00:56:21|1.65935
00:56:22|1.65935
00:56:23|1.65935
00:56:24|1.65935
00:56:25|1.65935
00:56:26|1.65935
00:56:27|1.65935
00:56:28|1.65935
00:56:29|1.65935
00:56:30|1.65913
00:56:31|1.65913
00:56:32|1.65913
00:56:33|1.65913
00:56:34|1.65913
00:56:36|1.65913
00:56:36|1.65913
00:56:37|1.65913
00:56:39|1.65913
00:56:40|1.65913
00:56:41|1.65913
00:56:42|1.65913
00:56:43|1.65913
00:56:44|1.65913
00:56:45|1.65913
00:56:46|1.65913
00:56:47|1.65913
00:56:48|1.65913
00:56:49|1.65913
00:56:50|1.65913
00:56:51|1.65913
00:56:52|1.65913
00:56:53|1.65913
00:56:55|1.65913
00:56:55|1.65913
00:56:56|1.65913
00:56:57|1.65913
00:56:59|1.65913
00:57:01|1.65913
00:57:02|1.65913
00:57:03|1.65913
00:57:04|1.65913
00:57:04|1.65913
00:57:06|1.66331
00:57:08|1.66331
00:57:10|1.66331
00:57:11|1.66331
00:57:11|1.66331
00:57:12|1.66331
00:57:13|1.66331
00:57:14|1.66331
00:57:16|1.66331
00:57:17|1.66304
00:57:17|1.66304
00:57:18|1.66304
00:57:19|1.6631
00:57:21|1.66315
00:57:22|1.66315
00:57:22|1.66315
00:57:24|1.66315
00:57:24|1.66315
00:57:26|1.66315
00:57:27|1.66315
00:57:28|1.66315
00:57:29|1.66315
00:57:29|1.66315
00:57:31|1.65961
00:57:32|1.65961
00:57:33|1.65961
00:57:34|1.65961
00:57:35|1.65961
00:57:36|1.65961
00:57:38|1.65961
00:57:39|1.65961
00:57:39|1.65961
00:57:40|1.65961
00:57:42|1.65961
00:57:42|1.65961
00:57:43|1.65961
00:57:45|1.65961
00:57:45|1.65961
00:57:46|1.65961
00:57:48|1.65961
00:57:48|1.65961
00:57:49|1.65961
00:57:51|1.65961
00:57:51|1.65961
00:57:53|1.65961
00:57:53|1.65961
00:57:54|1.65961
00:57:55|1.65961
00:57:56|1.65961
00:57:57|1.65961
00:57:58|1.65961
00:57:59|1.65961
00:58:01|1.65961
00:58:03|1.65961
00:58:04|1.66304
00:58:05|1.66304
00:58:07|1.66304
00:58:08|1.66304
00:58:09|1.66304
00:58:10|1.65959
00:58:11|1.65959
00:58:12|1.65959
00:58:13|1.65959
00:58:14|1.65959
00:58:15|1.65959
00:58:16|1.6597
00:58:17|1.6597
00:58:18|1.6597
00:58:19|1.6597
00:58:20|1.6597
00:58:21|1.6597
00:58:22|1.6597
00:58:23|1.6597
00:58:24|1.6597
00:58:25|1.66021
00:58:26|1.66021
00:58:27|1.66021
00:58:28|1.66021
00:58:29|1.66021
00:58:30|1.66021
00:58:31|1.66021
00:58:32|1.66021
00:58:33|1.66021
00:58:34|1.66021
00:58:35|1.66021
00:58:36|1.66021
00:58:37|1.66021
00:58:38|1.66021
00:58:39|1.66021
00:58:40|1.66021
00:58:41|1.66021
00:58:42|1.66021
00:58:43|1.66021
00:58:44|1.66021
00:58:45|1.66021
00:58:46|1.66021
00:58:47|1.66021
00:58:48|1.66021
00:58:49|1.66021
00:58:50|1.66021
00:58:51|1.66021
00:58:52|1.66021
00:58:53|1.66021
00:58:54|1.66021
00:58:55|1.66021
00:58:56|1.66021
00:58:57|1.66021
00:58:58|1.66021
00:58:59|1.66021
00:59:00|1.66021
00:59:01|1.66021
00:59:02|1.66021
00:59:04|1.66021
00:59:05|1.66021
00:59:07|1.66021
00:59:08|1.66021
00:59:09|1.66021
00:59:10|1.66023
00:59:12|1.66023
00:59:13|1.66023
00:59:14|1.66023
00:59:15|1.66023
00:59:16|1.65789
00:59:18|1.66023
00:59:18|1.66023
00:59:19|1.66023
00:59:20|1.66023
00:59:21|1.66023
00:59:22|1.66023
00:59:23|1.66023
00:59:24|1.66023
00:59:25|1.66023
00:59:26|1.6602
00:59:27|1.6602
00:59:28|1.6602
00:59:29|1.6602
00:59:30|1.65973
00:59:31|1.65973
00:59:33|1.66015
00:59:33|1.66015
00:59:34|1.66015
00:59:36|1.66015
00:59:36|1.66015
00:59:38|1.66015
00:59:39|1.66015
00:59:40|1.66015
00:59:40|1.66023
00:59:42|1.66023
00:59:42|1.66023
00:59:43|1.66023
00:59:44|1.66023
00:59:46|1.66023
00:59:47|1.66023
00:59:47|1.66023
00:59:49|1.66023
00:59:49|1.66023
00:59:51|1.66023
00:59:51|1.66023
00:59:53|1.66023
00:59:53|1.66023
00:59:54|1.66023
00:59:56|1.66023
00:59:56|1.66023
00:59:57|1.66023
00:59:58|1.66023
00:59:59|1.66023
01:00:00|1.66023
01:00:02|1.66023
01:00:03|1.66023
01:00:05|1.66023
01:00:06|1.66023
01:00:08|1.66023
01:00:10|1.66023
01:00:10|1.66023
01:00:11|1.65749
01:00:12|1.65749
01:00:13|1.65749
01:00:14|1.65749
01:00:16|1.65749
01:00:16|1.65749
01:00:17|1.65749
01:00:19|1.65749
01:00:19|1.65749
01:00:20|1.65749
01:00:22|1.65749
01:00:22|1.65749
01:00:24|1.65749
01:00:24|1.65749
01:00:25|1.65749
01:00:26|1.65749
01:00:28|1.65749
01:00:28|1.65749
01:00:30|1.66276
01:00:30|1.66276
01:00:31|1.66276
01:00:32|1.66276
01:00:34|1.66276
01:00:34|1.66276
01:00:35|1.66276
01:00:36|1.66276
01:00:38|1.66276
01:00:38|1.66276
01:00:40|1.66276
01:00:41|1.66276
01:00:42|1.66276
01:00:42|1.66284
01:00:43|1.66284
01:00:44|1.66
01:00:46|1.66
01:00:47|1.66
01:00:48|1.66
01:00:49|1.66
01:00:50|1.66
01:00:51|1.66
01:00:52|1.66
01:00:53|1.66
01:00:54|1.66
01:00:55|1.66
01:00:56|1.66
01:00:57|1.66
01:00:58|1.66
01:00:59|1.66
01:01:00|1.66
01:01:01|1.66
01:01:02|1.66
01:01:03|1.6598
01:01:04|1.65975
01:01:06|1.65975
01:01:07|1.65975
01:01:08|1.65975
01:01:10|1.65975
01:01:11|1.65975
01:01:11|1.6558
01:01:13|1.6558
01:01:14|1.65902
01:01:14|1.65902
01:01:16|1.65902
01:01:17|1.65902
01:01:17|1.65871
01:01:19|1.65871
01:01:21|1.65871
01:01:22|1.65995
01:01:22|1.65995
01:01:24|1.65995
01:01:25|1.65995
01:01:26|1.65995
01:01:27|1.65995
01:01:28|1.65995
01:01:29|1.65995
01:01:30|1.65995
01:01:31|1.66143
01:01:32|1.66143
01:01:33|1.65901
01:01:34|1.65901
01:01:35|1.65901
01:01:36|1.65901
01:01:37|1.65901
01:01:38|1.65901
01:01:39|1.65901
01:01:40|1.65901
01:01:41|1.65901
01:01:42|1.65901
01:01:42|1.65901
01:01:45|1.66134
01:01:46|1.66134
01:01:47|1.66134
01:01:47|1.66134
01:01:49|1.66134
01:01:50|1.66134
01:01:51|1.66134
01:01:51|1.66134
01:01:52|1.66134
01:01:53|1.66134
01:01:55|1.66134
01:01:55|1.66134
01:01:57|1.66134
01:01:58|1.66134
01:01:59|1.66134
01:01:59|1.66134
01:02:00|1.66134
01:02:02|1.66134
01:02:03|1.66134
01:02:04|1.66134
01:02:05|1.66134
01:02:07|1.66134
01:02:08|1.66134
01:02:09|1.66134
01:02:10|1.66134
01:02:11|1.66134
01:02:12|1.65918
01:02:13|1.65918
01:02:15|1.65918
01:02:16|1.65918
01:02:17|1.65918
01:02:18|1.65918
01:02:19|1.65918
01:02:20|1.65918
01:02:21|1.65918
01:02:22|1.65918
01:02:23|1.65918
01:02:24|1.65918
01:02:25|1.65918
01:02:26|1.65918
01:02:27|1.65918
01:02:28|1.65918
01:02:29|1.65918
01:02:30|1.65918
01:02:31|1.65918
01:02:32|1.65918
01:02:34|1.65918
01:02:34|1.65918
01:02:36|1.65918
01:02:37|1.65918
01:02:37|1.65918
01:02:38|1.65918
01:02:39|1.65918
01:02:40|1.65918
01:02:41|1.65918
01:02:42|1.65918
01:02:44|1.65918
01:02:44|1.65918
01:02:45|1.65918
01:02:47|1.65918
01:02:47|1.65918
01:02:49|1.65918
01:02:49|1.65918
01:02:50|1.65918
01:02:51|1.65918
01:02:53|1.65918
01:02:54|1.65918
01:02:55|1.65918
01:02:56|1.66001
01:02:56|1.66
01:02:58|1.66
01:02:58|1.66188
01:02:59|1.66188
01:03:01|1.66188
01:03:02|1.66188
01:03:03|1.66188
01:03:03|1.66188
01:03:05|1.66188
01:03:07|1.66188
01:03:08|1.66188
01:03:09|1.66188
01:03:11|1.66188
01:03:12|1.66188
01:03:13|1.66188
01:03:14|1.66188
01:03:15|1.66188
01:03:16|1.66188
01:03:16|1.66188
01:03:18|1.66188
01:03:18|1.66188
01:03:20|1.66188
01:03:21|1.66188
01:03:21|1.66188
01:03:22|1.66188
01:03:23|1.66188
01:03:25|1.66188
01:03:26|1.66188
01:03:28|1.66188
01:03:29|1.66188
01:03:30|1.66188
01:03:31|1.66188
01:03:32|1.66188
01:03:33|1.66188
01:03:34|1.66188
01:03:34|1.66188
01:03:36|1.66188
01:03:36|1.66188
01:03:38|1.66188
01:03:39|1.66188
01:03:39|1.66188
01:03:41|1.66188
01:03:41|1.66188
01:03:43|1.66188
01:03:44|1.66188
01:03:45|1.66188
01:03:46|1.66188
01:03:47|1.66188
01:03:48|1.66188
01:03:49|1.66188
01:03:50|1.66188
01:03:51|1.66188
01:03:52|1.66188
01:03:53|1.66188
01:03:54|1.66188
01:03:54|1.66188
01:03:56|1.66188
01:03:57|1.66188
01:03:58|1.66188
01:03:59|1.66188
01:04:00|1.66188
01:04:01|1.66188
01:04:02|1.66188
01:04:03|1.66188
01:04:04|1.66188
01:04:05|1.66188
01:04:06|1.66188
01:04:08|1.66012
01:04:09|1.66012
01:04:10|1.66012
01:04:11|1.66012
01:04:12|1.66012
01:04:14|1.66012
01:04:14|1.66012
01:04:16|1.66012
01:04:17|1.66012
01:04:17|1.66012
01:04:18|1.66012
01:04:20|1.66012
01:04:21|1.66012
01:04:22|1.66012
01:04:23|1.66012
01:04:24|1.66012
01:04:25|1.66012
01:04:26|1.66012
01:04:27|1.66012
01:04:28|1.66012
01:04:29|1.66012
01:04:30|1.66184
01:04:31|1.66184
01:04:32|1.66184
01:04:33|1.66184
01:04:34|1.66184
01:04:35|1.66184
01:04:36|1.66184
01:04:37|1.66184
01:04:38|1.66184
01:04:39|1.66184
01:04:40|1.66183
01:04:41|1.66183
01:04:42|1.66183
01:04:43|1.66183
01:04:44|1.66183
01:04:45|1.66183
01:04:46|1.66183
01:04:47|1.66183
01:04:48|1.66183
01:04:49|1.66183
01:04:50|1.66183
01:04:51|1.66183
01:04:52|1.66183
01:04:53|1.66183
01:04:54|1.66183
01:04:55|1.66183
01:04:56|1.66183
01:04:57|1.66183
01:04:58|1.66183
01:04:59|1.66183
01:05:00|1.66184
01:05:01|1.66184
01:05:02|1.66184
01:05:03|1.66184
01:05:04|1.66184
01:05:05|1.66184
01:05:06|1.66184
01:05:07|1.66184
01:05:09|1.66184
01:05:11|1.66014
01:05:12|1.66014
01:05:12|1.66014
01:05:14|1.66014
01:05:15|1.66014
01:05:16|1.66014
01:05:17|1.66013
01:05:19|1.66013
01:05:19|1.66013
01:05:20|1.66013
01:05:22|1.66013
01:05:23|1.66013
01:05:24|1.66013
01:05:25|1.66013
01:05:26|1.66013
01:05:27|1.66013
01:05:28|1.66013
01:05:29|1.66013
01:05:30|1.66013
01:05:31|1.66013
01:05:32|1.66013
01:05:33|1.66013
01:05:34|1.66013
01:05:35|1.66013
01:05:36|1.66013
01:05:37|1.66014
01:05:38|1.66014
01:05:39|1.66014
01:05:40|1.66014
01:05:41|1.66014
01:05:42|1.66014
01:05:43|1.66014
01:05:44|1.66014
01:05:45|1.66014
01:05:46|1.66014
01:05:47|1.66014
01:05:48|1.66014
01:05:49|1.66014
01:05:50|1.66014
01:05:51|1.66014
01:05:52|1.66014
01:05:53|1.66014
01:05:54|1.66014
01:05:55|1.66014
01:05:56|1.66014
01:05:57|1.66014
01:05:58|1.66014
01:05:59|1.66014
01:06:00|1.66014
01:06:01|1.66014
01:06:02|1.66014
01:06:03|1.66014
01:06:04|1.6615
01:06:05|1.6615
01:06:06|1.6615
01:06:07|1.6615
01:06:08|1.6615
01:06:09|1.6615
01:06:10|1.6615
01:06:12|1.6615
01:06:13|1.6615
01:06:14|1.6615
01:06:15|1.6615
01:06:16|1.6615
01:06:17|1.6615
01:06:18|1.6615
01:06:19|1.6615
01:06:20|1.6615
01:06:21|1.66013
01:06:22|1.66013
01:06:23|1.66012
01:06:24|1.66012
01:06:25|1.66012
01:06:26|1.66012
01:06:27|1.66012
01:06:28|1.66012
01:06:29|1.66012
01:06:30|1.66012
01:06:31|1.66012
01:06:32|1.66012
01:06:33|1.66012
01:06:34|1.66012
01:06:35|1.66012
01:06:36|1.6615
01:06:37|1.66014
01:06:38|1.66014
01:06:39|1.6601
01:06:40|1.6601
01:06:41|1.6601
01:06:42|1.6601
01:06:43|1.6601
01:06:44|1.6601
01:06:45|1.6601
01:06:46|1.6601
01:06:47|1.6601
01:06:48|1.6601
01:06:49|1.6601
01:06:50|1.6601
01:06:51|1.6601
01:06:52|1.6601
01:06:54|1.6601
01:06:54|1.6601
01:06:55|1.6601
01:06:56|1.6601
01:06:57|1.6601
01:06:58|1.6601
01:06:59|1.6601
01:07:00|1.6601
01:07:01|1.66001
01:07:02|1.6601
01:07:03|1.6601
01:07:04|1.6601
01:07:05|1.6601
01:07:06|1.6601
01:07:07|1.6601
01:07:08|1.6601
01:07:10|1.6601
01:07:12|1.6615
01:07:12|1.6615
01:07:15|1.6615
01:07:16|1.6615
01:07:16|1.6615
01:07:17|1.6615
01:07:18|1.6615
01:07:19|1.6615
01:07:20|1.6615
01:07:21|1.6615
01:07:22|1.6615
01:07:23|1.66002
01:07:25|1.66002
01:07:26|1.66002
01:07:27|1.66002
01:07:28|1.66002
01:07:29|1.66002
01:07:30|1.66002
01:07:31|1.66002
01:07:32|1.66002
01:07:33|1.66002
01:07:34|1.66002
01:07:35|1.66002
01:07:36|1.66002
01:07:37|1.66002
01:07:38|1.66002
01:07:39|1.66002
01:07:40|1.66002
01:07:41|1.66002
01:07:42|1.66002
01:07:43|1.66002
01:07:44|1.66001
01:07:45|1.66001
01:07:46|1.66001
01:07:47|1.66002
01:07:48|1.66002
01:07:49|1.66002
01:07:50|1.66002
01:07:51|1.66002
01:07:52|1.66002
01:07:53|1.66002
01:07:54|1.66002
01:07:55|1.66002
01:07:56|1.66002
01:07:57|1.66002
01:07:58|1.66002
01:07:59|1.66002
01:08:00|1.66002
01:08:01|1.66002
01:08:02|1.66002
01:08:03|1.66002
01:08:04|1.66001
01:08:05|1.66001
01:08:06|1.66001
01:08:07|1.66001
01:08:08|1.66001
01:08:09|1.66001
01:08:10|1.66001
01:08:12|1.66001
01:08:14|1.66001
01:08:14|1.66001
01:08:16|1.66001
01:08:17|1.66001
01:08:19|1.66001
01:08:19|1.66001
01:08:21|1.66001
01:08:21|1.66001
01:08:23|1.66001
01:08:24|1.66001
01:08:25|1.66001
01:08:25|1.66001
01:08:27|1.66001
01:08:28|1.66001
01:08:29|1.66001
01:08:30|1.66001
01:08:32|1.66001
01:08:33|1.66001
01:08:34|1.66001
01:08:35|1.66001
01:08:36|1.66169
01:08:37|1.66169
01:08:38|1.66185
01:08:39|1.66185
01:08:41|1.66348
01:08:41|1.66348
01:08:42|1.66348
01:08:45|1.66348
01:08:46|1.66348
01:08:47|1.66348
01:08:47|1.66348
01:08:49|1.66348
01:08:50|1.66348
01:08:51|1.66348
01:08:52|1.66348
01:08:53|1.66348
01:08:54|1.66348
01:08:55|1.66348
01:08:56|1.66348
01:08:57|1.66348
01:08:57|1.66348
01:08:59|1.66348
01:08:59|1.66348
01:09:01|1.66348
01:09:02|1.66348
01:09:03|1.66348
01:09:03|1.66355
01:09:04|1.66355
01:09:06|1.66355
01:09:07|1.66355
01:09:08|1.66355
01:09:09|1.66355
01:09:10|1.66355
01:09:11|1.66355
01:09:12|1.66355
01:09:14|1.66355
01:09:14|1.66355
01:09:16|1.66355
01:09:17|1.66355
01:09:18|1.66355
01:09:19|1.66355
01:09:20|1.66355
01:09:21|1.66355
01:09:22|1.66355
01:09:24|1.66355
01:09:25|1.66355
01:09:26|1.66355
01:09:27|1.66355
01:09:27|1.66355
01:09:29|1.66355
01:09:30|1.66543
01:09:31|1.66585
01:09:32|1.66585
01:09:33|1.66585
01:09:34|1.66585
01:09:35|1.66585
01:09:36|1.66573
01:09:37|1.66573
01:09:39|1.66573
01:09:39|1.66573
01:09:40|1.66573
01:09:41|1.66573
01:09:42|1.66573
01:09:43|1.66573
01:09:45|1.66573
01:09:46|1.66646
01:09:47|1.66646
01:09:48|1.66643
01:09:49|1.66573
01:09:50|1.66573
01:09:51|1.66573
01:09:52|1.66573
01:09:53|1.66573
01:09:54|1.66573
01:09:55|1.66573
01:09:56|1.66573
01:09:57|1.66573
01:09:58|1.66573
01:09:59|1.66573
01:10:00|1.66573
01:10:01|1.66573
01:10:02|1.66573
01:10:03|1.66585
01:10:09|1.6651
01:10:10|1.6651
01:10:11|1.6651
01:10:12|1.6651
01:10:13|1.6651
01:10:14|1.6651
01:10:15|1.6651
01:10:17|1.6651
01:10:18|1.6651
01:10:19|1.6651
01:10:20|1.6651
01:10:21|1.6651
01:10:22|1.6651
01:10:24|1.6651
01:10:25|1.6651
01:10:27|1.6651
01:10:27|1.6651
01:10:28|1.6651
01:10:29|1.6651
01:10:30|1.6651
01:10:32|1.6651
01:10:32|1.6651
01:10:34|1.6651
01:10:35|1.6651
01:10:36|1.6651
01:10:37|1.6651
01:10:37|1.6651
01:10:39|1.6651
01:10:40|1.6651
01:10:41|1.6651
01:10:42|1.6651
01:10:43|1.6651
01:10:44|1.6651
01:10:45|1.6651
01:10:46|1.6651
01:10:46|1.6651
01:10:48|1.6651
01:10:49|1.6651
01:10:50|1.66507
01:10:50|1.66507
01:10:52|1.66507
01:10:53|1.66507
01:10:54|1.66507
01:10:54|1.66507
01:10:57|1.66507
01:10:58|1.66507
01:10:58|1.66507
01:11:00|1.66507
01:11:00|1.66507
01:11:01|1.66507
01:11:03|1.66507
01:11:04|1.66512
01:11:05|1.66512
01:11:05|1.66512
01:11:07|1.66514
01:11:07|1.66514
01:11:08|1.66514
01:11:09|1.66514
01:11:11|1.66514
01:11:11|1.66514
01:11:13|1.66514
01:11:14|1.66514
01:11:15|1.6651
01:11:17|1.6651
01:11:19|1.6651
01:11:20|1.6651
01:11:20|1.6651
01:11:21|1.6651
01:11:23|1.66513
01:11:24|1.66513
01:11:24|1.66513
01:11:26|1.66513
01:11:27|1.66513
01:11:28|1.66513
01:11:29|1.66513
01:11:30|1.66513
01:11:31|1.66513
01:11:32|1.66513
01:11:32|1.66513
01:11:33|1.66513
01:11:35|1.66514
01:11:36|1.66514
01:11:37|1.66514
01:11:37|1.66514
01:11:38|1.66514
01:11:40|1.66514
01:11:41|1.66514
01:11:41|1.66514
01:11:43|1.66514
01:11:43|1.66514
01:11:45|1.66514
01:11:46|1.66514
01:11:47|1.66514
01:11:48|1.66514
01:11:48|1.66514
01:11:49|1.66514
01:11:51|1.66514
01:11:52|1.66514
01:11:53|1.66514
01:11:54|1.66514
01:11:55|1.66514
01:11:56|1.66514
01:11:57|1.66514
01:11:58|1.66514
01:11:59|1.66514
01:12:00|1.66514
01:12:01|1.66514
01:12:02|1.66514
01:12:03|1.66514
01:12:05|1.66511
01:12:06|1.66511
01:12:07|1.66511
01:12:08|1.66511
01:12:09|1.66511
01:12:10|1.66511
01:12:11|1.66511
01:12:12|1.66511
01:12:13|1.66475
01:12:14|1.66475
01:12:15|1.66475
01:12:16|1.66475
01:12:17|1.66475
01:12:18|1.66475
01:12:19|1.66475
01:12:21|1.66475
01:12:22|1.66475
01:12:24|1.66475
01:12:25|1.66475
01:12:26|1.66475
01:12:27|1.66475
01:12:28|1.66475
01:12:29|1.66475
01:12:30|1.66475
01:12:31|1.66475
01:12:32|1.66475
01:12:33|1.66475
01:12:34|1.66475
01:12:35|1.66475
01:12:36|1.66475
01:12:37|1.66475
01:12:38|1.66475
01:12:39|1.66475
01:12:40|1.66475
01:12:41|1.66475
01:12:42|1.66475
01:12:43|1.66475
01:12:44|1.66475
01:12:45|1.66475
01:12:46|1.66475
01:12:47|1.66475
01:12:48|1.66475
01:12:49|1.66475
01:12:49|1.66475
01:12:51|1.66475
01:12:52|1.66475
01:12:53|1.66475
01:12:54|1.66475
01:12:55|1.66475
01:12:56|1.66475
01:12:57|1.66475
01:12:58|1.66475
01:12:59|1.66475
01:13:00|1.66475
01:13:01|1.66475
01:13:02|1.66475
01:13:03|1.66475
01:13:04|1.66475
01:13:05|1.66476
01:13:06|1.66476
01:13:07|1.66476
01:13:08|1.66476
01:13:09|1.66476
01:13:09|1.66476
01:13:11|1.66476
01:13:12|1.66476
01:13:13|1.66476
01:13:14|1.66476
01:13:16|1.66476
01:13:17|1.66476
01:13:19|1.66476
01:13:20|1.66476
01:13:21|1.66476
01:13:22|1.66476
01:13:23|1.66476
01:13:24|1.66476
01:13:25|1.66476
01:13:26|1.66476
01:13:28|1.66475
01:13:29|1.66475
01:13:30|1.66475
01:13:31|1.66475
01:13:32|1.66475
01:13:33|1.66657
01:13:33|1.66657
01:13:35|1.66657
01:13:35|1.66657
01:13:37|1.66657
01:13:38|1.66657
01:13:39|1.66657
01:13:40|1.66657
01:13:41|1.66657
01:13:42|1.66657
01:13:43|1.66657
01:13:44|1.66657
01:13:45|1.66657
01:13:46|1.66657
01:13:47|1.66644
01:13:48|1.66644
01:13:49|1.66644
01:13:50|1.66644
01:13:51|1.66644
01:13:52|1.66644
01:13:53|1.66644
01:13:54|1.66644
01:13:55|1.66476
01:13:56|1.66476
01:13:57|1.66476
01:13:58|1.66476
01:13:59|1.66475
01:14:01|1.66475
01:14:02|1.66475
01:14:03|1.66475
01:14:04|1.66475
01:14:05|1.66475
01:14:06|1.66473
01:14:07|1.66473
01:14:08|1.66473
01:14:09|1.66473
01:14:10|1.66473
01:14:11|1.66473
01:14:12|1.66473
01:14:13|1.66475
01:14:14|1.66473
01:14:15|1.66473
01:14:16|1.66473
01:14:17|1.66473
01:14:19|1.66473
01:14:21|1.66473
01:14:22|1.66473
01:14:23|1.66473
01:14:24|1.66473
01:14:25|1.66473
01:14:26|1.66473
01:14:26|1.66473
01:14:28|1.66473
01:14:29|1.66473
01:14:29|1.66475
01:14:31|1.66475
01:14:32|1.66475
01:14:32|1.66475
01:14:34|1.66475
01:14:35|1.66475
01:14:36|1.66475
01:14:37|1.66475
01:14:39|1.66475
01:14:39|1.66475
01:14:40|1.66475
01:14:41|1.66475
01:14:42|1.66475
01:14:43|1.66475
01:14:44|1.665
01:14:45|1.665
01:14:46|1.665
01:14:47|1.665
01:14:48|1.665
01:14:49|1.665
01:14:50|1.665
01:14:51|1.665
01:14:52|1.665
01:14:53|1.665
01:14:54|1.665
01:14:55|1.665
01:14:56|1.665
01:14:57|1.665
01:14:58|1.665
01:14:59|1.665
01:15:00|1.665
01:15:01|1.665
01:15:02|1.665
01:15:03|1.665
01:15:04|1.665
01:15:05|1.665
01:15:06|1.66473
01:15:07|1.66473
01:15:08|1.66473
01:15:09|1.66473
01:15:10|1.66473
01:15:11|1.66473
01:15:12|1.66473
01:15:13|1.66473
01:15:14|1.66473
01:15:15|1.66473
01:15:16|1.66473
01:15:18|1.66473
01:15:20|1.66473
01:15:21|1.66473
01:15:22|1.66473
01:15:22|1.66473
01:15:23|1.66473
01:15:25|1.66473
01:15:26|1.66473
01:15:27|1.66473
01:15:28|1.66473
01:15:29|1.66473
01:15:30|1.66473
01:15:31|1.66473
01:15:32|1.66473
01:15:33|1.66473
01:15:34|1.66473
01:15:35|1.66473
01:15:37|1.66473
01:15:38|1.66473
01:15:39|1.66473
01:15:40|1.66473
01:15:42|1.66473
01:15:42|1.66473
01:15:44|1.66473
01:15:44|1.66473
01:15:45|1.66473
01:15:47|1.66473
01:15:47|1.66473
01:15:49|1.665
01:15:50|1.665
01:15:50|1.665
01:15:51|1.665
01:15:53|1.665
01:15:53|1.665
01:15:54|1.665
01:15:55|1.665
01:15:56|1.665
01:15:57|1.665
01:15:58|1.665
01:15:59|1.665
01:16:00|1.665
01:16:01|1.665
01:16:03|1.665
01:16:04|1.665
01:16:05|1.665
01:16:06|1.66473
01:16:07|1.66473
01:16:08|1.66473
01:16:08|1.66473
01:16:10|1.66473
01:16:11|1.66473
01:16:12|1.66473
01:16:13|1.66473
01:16:14|1.66473
01:16:15|1.66473
01:16:15|1.66473
01:16:17|1.66473
01:16:18|1.66473
01:16:20|1.66473
01:16:21|1.66473
01:16:23|1.66473
01:16:23|1.66473
01:16:25|1.66473
01:16:25|1.66473
01:16:26|1.66473
01:16:27|1.66473
01:16:28|1.66473
01:16:29|1.66473
01:16:31|1.66473
01:16:31|1.66473
01:16:32|1.66473
01:16:33|1.66473
01:16:34|1.66473
01:16:36|1.66473
01:16:36|1.66473
01:16:37|1.66473
01:16:39|1.66473
01:16:40|1.66473
01:16:41|1.66473
01:16:42|1.66473
01:16:43|1.66473
01:16:44|1.66473
01:16:45|1.66473
01:16:47|1.66473
01:16:47|1.66473
01:16:49|1.66473
01:16:49|1.66473
01:16:50|1.66473
01:16:52|1.66473
01:16:52|1.66473
01:16:54|1.66473
01:16:56|1.66473
01:16:57|1.66473
01:16:57|1.66473
01:16:58|1.66473
01:16:59|1.66473
01:17:00|1.66473
01:17:01|1.66473
01:17:02|1.66473
01:17:04|1.66473
01:17:05|1.66473
01:17:05|1.66473
01:17:06|1.66473
01:17:08|1.66473
01:17:09|1.66473
01:17:09|1.66473
01:17:11|1.66473
01:17:12|1.66473
01:17:13|1.66473
01:17:14|1.66473
01:17:15|1.66473
01:17:16|1.66473
01:17:18|1.66473
01:17:18|1.66473
01:17:20|1.66473
01:17:21|1.66473
01:17:23|1.66473
01:17:25|1.66473
01:17:26|1.66473
01:17:27|1.66473
01:17:28|1.66473
01:17:29|1.66473
01:17:30|1.66473
01:17:31|1.66473
01:17:32|1.66473
01:17:33|1.66473
01:17:34|1.66473
01:17:35|1.6647
01:17:36|1.6647
01:17:38|1.6647
01:17:39|1.6647
01:17:40|1.6647
01:17:41|1.6647
01:17:42|1.6647
01:17:43|1.665
01:17:44|1.665
01:17:45|1.665
01:17:46|1.665
01:17:46|1.665
01:17:48|1.665
01:17:49|1.665
01:17:49|1.665
01:17:51|1.665
01:17:52|1.665
01:17:53|1.664
01:17:53|1.664
01:17:55|1.664
01:17:55|1.664
01:17:57|1.664
01:17:58|1.664
01:17:59|1.664
01:18:00|1.664
01:18:01|1.664
01:18:02|1.664
01:18:03|1.664
01:18:04|1.664
01:18:05|1.66474
01:18:06|1.66474
01:18:07|1.66474
01:18:08|1.66474
01:18:09|1.66474
01:18:10|1.66474
01:18:11|1.66281
01:18:12|1.66281
01:18:13|1.66281
01:18:14|1.66281
01:18:15|1.66281
01:18:16|1.66281
01:18:17|1.66281
01:18:18|1.66281
01:18:19|1.66281
01:18:20|1.66281
01:18:21|1.66281
01:18:23|1.66281
01:18:24|1.66281
01:18:26|1.66281
01:18:26|1.66281
01:18:28|1.66281
01:18:29|1.66281
01:18:30|1.66281
01:18:31|1.66281
01:18:32|1.66281
01:18:33|1.66281
01:18:34|1.66281
01:18:35|1.66281
01:18:36|1.66281
01:18:38|1.66498
01:18:39|1.6629
01:18:40|1.6629
01:18:42|1.6629
01:18:43|1.6629
01:18:44|1.66297
01:18:44|1.66297
01:18:46|1.66297
01:18:47|1.66297
01:18:48|1.66297
01:18:49|1.66297
01:18:50|1.66451
01:18:51|1.66451
01:18:52|1.66451
01:18:53|1.66451
01:18:54|1.66451
01:18:55|1.66451
01:18:56|1.66451
01:18:57|1.66451
01:18:58|1.66451
01:18:59|1.66451
01:19:00|1.66451
01:19:01|1.66451
01:19:02|1.66451
01:19:03|1.66451
01:19:07|1.66451
01:19:08|1.66451
01:19:08|1.66451
01:19:09|1.66451
01:19:10|1.66282
01:19:12|1.66282
01:19:12|1.66282
01:19:13|1.66282
01:19:14|1.66282
01:19:16|1.66282
01:19:17|1.66282
01:19:18|1.66282
01:19:19|1.66282
01:19:20|1.66282
01:19:20|1.66282
01:19:22|1.66282
01:19:24|1.66282
01:19:26|1.66282
01:19:27|1.66282
01:19:28|1.66282
01:19:29|1.66282
01:19:30|1.66282
01:19:31|1.66292
01:19:33|1.66292
01:19:34|1.66292
01:19:35|1.66292
01:19:36|1.66292
01:19:37|1.66292
01:19:39|1.66292
01:19:40|1.66485
01:19:41|1.66485
01:19:42|1.66485
01:19:43|1.66485
01:19:45|1.66485
01:19:45|1.66485
01:19:46|1.66485
01:19:47|1.66485
01:19:48|1.66485
01:19:49|1.66295
01:19:50|1.66295
01:19:51|1.66295
01:19:52|1.66295
01:19:53|1.66295
01:19:54|1.66295
01:19:55|1.66295
01:19:56|1.66295
01:19:57|1.66295
01:19:58|1.66295
01:19:59|1.66296
01:20:01|1.66296
01:20:01|1.66296
01:20:03|1.66296
01:20:03|1.66296
01:20:04|1.66296
01:20:06|1.66296
01:20:07|1.66296
01:20:08|1.66296
01:20:09|1.66296
01:20:10|1.66296
01:20:12|1.66296
01:20:13|1.66296
01:20:14|1.66296
01:20:14|1.66296
01:20:15|1.66296
01:20:17|1.66296
01:20:18|1.66296
01:20:19|1.66296
01:20:20|1.66296
01:20:21|1.66296
01:20:22|1.66296
01:20:24|1.66296
01:20:26|1.66296
01:20:27|1.66296
01:20:27|1.66296
01:20:28|1.66296
01:20:30|1.66296
01:20:31|1.66296
01:20:33|1.66296
01:20:34|1.66296
01:20:35|1.66296
01:20:36|1.66296
01:20:37|1.66296
01:20:38|1.66296
01:20:39|1.66296
01:20:40|1.66296
01:20:41|1.66296
01:20:43|1.66296
01:20:43|1.66298
01:20:44|1.66298
01:20:46|1.66298
01:20:47|1.66298
01:20:47|1.66298
01:20:50|1.66298
01:20:50|1.66298
01:20:51|1.66298
01:20:52|1.66298
01:20:53|1.66298
01:20:54|1.66298
01:20:55|1.66298
01:20:56|1.66298
01:20:57|1.66298
01:20:58|1.66298
01:20:59|1.66298
01:21:01|1.66298
01:21:02|1.66298
01:21:03|1.66298
01:21:04|1.66298
01:21:05|1.66298
01:21:06|1.66298
01:21:07|1.66298
01:21:08|1.66298
01:21:09|1.66298
01:21:10|1.66298
01:21:11|1.66298
01:21:12|1.66298
01:21:13|1.66298
01:21:14|1.66489
01:21:15|1.66489
01:21:16|1.66489
01:21:17|1.66489
01:21:18|1.66489
01:21:20|1.66489
01:21:20|1.663
01:21:21|1.663
01:21:23|1.66486
01:21:24|1.66486
01:21:25|1.66486
01:21:27|1.66486
01:21:29|1.66486
01:21:30|1.66486
01:21:31|1.66486
01:21:33|1.66486
01:21:34|1.66297
01:21:35|1.66297
01:21:36|1.66296
01:21:37|1.66296
01:21:39|1.66296
01:21:40|1.66296
01:21:41|1.6646
01:21:42|1.6646
01:21:43|1.6646
01:21:44|1.6646
01:21:45|1.6646
01:21:46|1.66493
01:21:47|1.66493
01:21:48|1.66493
01:21:49|1.66493
01:21:50|1.66493
01:21:51|1.66493
01:21:52|1.66493
01:21:53|1.66493
01:21:54|1.66493
01:21:55|1.66493
01:21:56|1.66493
01:21:57|1.66299
01:21:58|1.66299
01:21:59|1.66299
01:22:00|1.66299
01:22:01|1.66299
01:22:02|1.66299
01:22:03|1.66299
01:22:04|1.66299
01:22:05|1.66299
01:22:06|1.66299
01:22:07|1.66299
01:22:08|1.66299
01:22:09|1.66299
01:22:10|1.66299
01:22:12|1.66297
01:22:13|1.66297
01:22:13|1.66297
01:22:15|1.66297
01:22:15|1.66297
01:22:16|1.66297
01:22:18|1.66297
01:22:18|1.66297
01:22:20|1.66297
01:22:20|1.66297
01:22:21|1.66297
01:22:22|1.66297
01:22:24|1.66297
01:22:25|1.66297
01:22:27|1.66297
01:22:28|1.66297
01:22:30|1.66297
01:22:32|1.66297
01:22:32|1.66297
01:22:33|1.66297
01:22:34|1.66297
01:22:35|1.66297
01:22:36|1.66297
01:22:37|1.66297
01:22:38|1.66297
01:22:39|1.663
01:22:40|1.663
01:22:41|1.663
01:22:42|1.663
01:22:43|1.663
01:22:44|1.663
01:22:45|1.663
01:22:46|1.663
01:22:47|1.663
01:22:48|1.663
01:22:49|1.663
01:22:51|1.663
01:22:52|1.663
01:22:53|1.663
01:22:54|1.663
01:22:55|1.663
01:22:56|1.663
01:22:57|1.66488
01:22:58|1.66488
01:22:59|1.66488
01:23:00|1.66488
01:23:01|1.66488
01:23:02|1.66488
01:23:03|1.66488
01:23:04|1.66488
01:23:05|1.66488
01:23:06|1.66488
01:23:08|1.66488
01:23:09|1.66488
01:23:10|1.66488
01:23:11|1.66488
01:23:12|1.66306
01:23:13|1.66306
01:23:14|1.66306
01:23:15|1.66306
01:23:16|1.66306
01:23:17|1.66306
01:23:18|1.66306
01:23:19|1.66306
01:23:20|1.66306
01:23:20|1.66306
01:23:22|1.66306
01:23:22|1.66306
01:23:24|1.66306
01:23:25|1.66306
01:23:27|1.66306
01:23:28|1.66306
01:23:29|1.66306
01:23:31|1.66306
01:23:33|1.66306
01:23:35|1.66306
01:23:36|1.6615
01:23:37|1.6615
01:23:39|1.6615
01:23:40|1.6615
01:23:41|1.6615
01:23:42|1.6615
01:23:43|1.6615
01:23:44|1.6615
01:23:46|1.6615
01:23:48|1.66405
01:23:48|1.66405
01:23:50|1.66405
01:23:50|1.66106
01:23:52|1.66106
01:23:53|1.66106
01:23:53|1.66106
01:23:54|1.66106
01:23:55|1.66106
01:23:56|1.66106
01:23:57|1.66106
01:23:58|1.66106
01:23:59|1.66106
01:24:00|1.66106
01:24:01|1.66106
01:24:02|1.66106
01:24:03|1.66106
01:24:04|1.66106
01:24:05|1.66106
01:24:06|1.66106
01:24:07|1.66106
01:24:08|1.66106
01:24:09|1.66106
01:24:10|1.66106
01:24:11|1.662
01:24:12|1.662
01:24:14|1.662
01:24:14|1.662
01:24:15|1.662
01:24:16|1.662
01:24:17|1.662
01:24:18|1.662
01:24:19|1.662
01:24:20|1.662
01:24:21|1.662
01:24:22|1.662
01:24:23|1.662
01:24:24|1.662
01:24:25|1.662
01:24:28|1.662
01:24:29|1.662
01:24:31|1.662
01:24:32|1.662
01:24:33|1.662
01:24:33|1.662
01:24:35|1.662
01:24:35|1.662
01:24:37|1.662
01:24:38|1.662
01:24:39|1.662
01:24:40|1.662
01:24:41|1.662
01:24:42|1.662
01:24:43|1.662
01:24:44|1.662
01:24:45|1.662
01:24:46|1.662
01:24:47|1.662
01:24:49|1.662
01:24:50|1.662
01:24:51|1.662
01:24:52|1.662
01:24:53|1.662
01:24:54|1.662
01:24:55|1.662
01:24:56|1.662
01:24:57|1.662
01:24:58|1.662
01:24:59|1.662
01:25:00|1.662
01:25:01|1.662
01:25:02|1.662
01:25:03|1.662
01:25:04|1.662
01:25:05|1.662
01:25:06|1.662
01:25:07|1.662
01:25:08|1.662
01:25:10|1.662
01:25:10|1.662
01:25:12|1.662
01:25:12|1.662
01:25:14|1.662
01:25:14|1.66201
01:25:15|1.66201
01:25:17|1.66201
01:25:17|1.66201
01:25:18|1.66201
01:25:20|1.66201
01:25:20|1.66201
01:25:21|1.66201
01:25:22|1.66201
01:25:23|1.66201
01:25:24|1.66201
01:25:25|1.66201
01:25:27|1.66201
01:25:29|1.66201
01:25:30|1.66201
01:25:31|1.66201
01:25:33|1.66201
01:25:34|1.66201
01:25:35|1.66201
01:25:36|1.66201
01:25:37|1.66201
01:25:39|1.66201
01:25:40|1.66201
01:25:41|1.66201
01:25:42|1.66201
01:25:43|1.66201
01:25:44|1.66201
01:25:45|1.66201
01:25:46|1.66201
01:25:47|1.66201
01:25:48|1.66201
01:25:49|1.66201
01:25:50|1.66201
01:25:52|1.66201
01:25:53|1.66201
01:25:54|1.66201
01:25:55|1.66201
01:25:56|1.66201
01:25:57|1.66201
01:25:58|1.66201
01:25:59|1.66201
01:26:00|1.66201
01:26:01|1.66201
01:26:02|1.66201
01:26:03|1.66201
01:26:04|1.66201
01:26:05|1.66201
01:26:06|1.66201
01:26:07|1.66201
01:26:08|1.66201
01:26:09|1.66422
01:26:10|1.66422
01:26:11|1.66422
01:26:12|1.66422
01:26:13|1.66422
01:26:15|1.66422
01:26:16|1.66422
01:26:17|1.66422
01:26:18|1.66422
01:26:19|1.66422
01:26:20|1.66422
01:26:21|1.66422
01:26:22|1.66422
01:26:23|1.66422
01:26:24|1.66422
01:26:25|1.66422
01:26:26|1.66422
01:26:27|1.66422
01:26:28|1.66422
01:26:30|1.66422
01:26:32|1.66422
01:26:33|1.66422
01:26:34|1.66422
01:26:35|1.66422
01:26:36|1.66422
01:26:37|1.66422
01:26:38|1.66422
01:26:39|1.66422
01:26:40|1.66422
01:26:42|1.66422
01:26:42|1.66422
01:26:43|1.66422
01:26:44|1.66422
01:26:46|1.66422
01:26:46|1.66422
01:26:47|1.66422
01:26:48|1.66422
01:26:49|1.66422
01:26:51|1.66422
01:26:52|1.66422
01:26:53|1.66422
01:26:55|1.66422
01:26:55|1.66422
01:26:57|1.66422
01:26:58|1.66422
01:26:59|1.66422
01:27:00|1.66422
01:27:01|1.66422
01:27:02|1.66422
01:27:03|1.66419
01:27:04|1.66419
01:27:06|1.66419
01:27:07|1.66419
01:27:08|1.66419
01:27:09|1.66201
01:27:11|1.66201
01:27:11|1.66201
01:27:12|1.66201
01:27:13|1.66201
01:27:14|1.66201
01:27:16|1.66201
01:27:17|1.66201
01:27:17|1.66201
01:27:19|1.66201
01:27:19|1.66201
01:27:20|1.66399
01:27:21|1.66201
01:27:23|1.66201
01:27:24|1.66201
01:27:25|1.66201
01:27:26|1.66201
01:27:26|1.66201
01:27:27|1.66201
01:27:28|1.66201
01:27:31|1.662
01:27:32|1.662
01:27:33|1.662
01:27:34|1.662
01:27:36|1.662
01:27:37|1.662
01:27:38|1.662
01:27:39|1.662
01:27:40|1.662
01:27:41|1.662
01:27:43|1.662
01:27:43|1.662
01:27:45|1.662
01:27:46|1.662
01:27:47|1.662
01:27:48|1.662
01:27:49|1.662
01:27:50|1.662
01:27:51|1.662
01:27:52|1.662
01:27:53|1.662
01:27:54|1.662
01:27:55|1.662
01:27:56|1.662
01:27:57|1.662
01:27:58|1.662
01:27:59|1.662
01:28:00|1.662
01:28:01|1.662
01:28:02|1.662
01:28:03|1.662
01:28:04|1.662
01:28:05|1.662
01:28:06|1.662
01:28:07|1.662
01:28:09|1.662
01:28:10|1.662
01:28:11|1.662
01:28:12|1.662
01:28:13|1.662
01:28:14|1.662
01:28:15|1.662
01:28:16|1.662
01:28:17|1.662
01:28:18|1.662
01:28:19|1.662
01:28:20|1.662
01:28:21|1.662
01:28:22|1.662
01:28:23|1.662
01:28:24|1.662
01:28:25|1.662
01:28:26|1.662
01:28:27|1.662
01:28:28|1.662
01:28:29|1.662
01:28:30|1.662
01:28:32|1.662
01:28:34|1.662
01:28:35|1.662
01:28:37|1.662
01:28:38|1.662
01:28:39|1.662
01:28:40|1.662
01:28:41|1.662
01:28:42|1.662
01:28:44|1.662
01:28:45|1.662
01:28:45|1.662
01:28:46|1.662
01:28:47|1.662
01:28:49|1.662
01:28:49|1.662
01:28:50|1.662
01:28:51|1.662
01:28:53|1.662
01:28:53|1.662
01:28:54|1.662
01:28:56|1.662
01:28:57|1.662
01:28:58|1.662
01:29:00|1.662
01:29:00|1.662
01:29:01|1.662
01:29:02|1.662
01:29:04|1.662
01:29:04|1.662
01:29:06|1.662
01:29:06|1.662
01:29:08|1.662
01:29:09|1.662
01:29:10|1.662
01:29:11|1.662
01:29:12|1.662
01:29:13|1.66478
01:29:14|1.66473
01:29:15|1.66473
01:29:16|1.66473
01:29:17|1.66473
01:29:18|1.66473
01:29:19|1.66473
01:29:20|1.66473
01:29:21|1.66473
01:29:22|1.66473
01:29:23|1.66473
01:29:24|1.66473
01:29:25|1.66473
01:29:26|1.66473
01:29:27|1.66473
01:29:28|1.66473
01:29:29|1.66473
01:29:30|1.66473
01:29:32|1.66473
01:29:34|1.66473
01:29:35|1.66473
01:29:36|1.66472
01:29:37|1.66472
01:29:39|1.66472
01:29:40|1.66472
01:29:41|1.66472
01:29:42|1.66472
01:29:43|1.66472
01:29:44|1.66472
01:29:45|1.66472
01:29:46|1.66472
01:29:47|1.66472
01:29:48|1.66472
01:29:49|1.66472
01:29:50|1.66472
01:29:51|1.6645
01:29:52|1.6645
01:29:53|1.6645
01:29:54|1.6645
01:29:55|1.6645
01:29:56|1.6645
01:29:57|1.6645
01:29:59|1.6645
01:29:59|1.6645
01:30:01|1.6645
01:30:01|1.6645
01:30:03|1.6645
01:30:03|1.6645
01:30:05|1.6645
01:30:06|1.6645
01:30:07|1.6645
01:30:07|1.6645
01:30:08|1.6645
01:30:09|1.6645
01:30:10|1.6645
01:30:11|1.6645
01:30:12|1.6645
01:30:13|1.6645
01:30:14|1.6645
01:30:15|1.6645
01:30:17|1.6645
01:30:18|1.6645
01:30:18|1.6645
01:30:19|1.6645
01:30:20|1.6645
01:30:22|1.6645
01:30:22|1.6645
01:30:23|1.6645
01:30:24|1.6645
01:30:25|1.6645
01:30:26|1.6645
01:30:27|1.6645
01:30:29|1.6645
01:30:29|1.6645
01:30:30|1.6645
01:30:31|1.66207
01:30:33|1.66207
01:30:35|1.66207
01:30:37|1.66207
01:30:37|1.66207
01:30:38|1.66207
01:30:40|1.66207
01:30:41|1.66207
01:30:42|1.66207
01:30:43|1.66207
01:30:44|1.66207
01:30:45|1.66207
01:30:46|1.66207
01:30:47|1.66207
01:30:49|1.66207
01:30:51|1.66207
01:30:51|1.66207
01:30:52|1.66207
01:30:54|1.66207
01:30:55|1.66207
01:30:56|1.66207
01:30:57|1.66207
01:30:58|1.66207
01:30:59|1.66207
01:31:00|1.66207
01:31:01|1.66207
01:31:02|1.66207
01:31:03|1.66207
01:31:04|1.66207
01:31:05|1.66207
01:31:06|1.66207
01:31:07|1.66207
01:31:08|1.66207
01:31:09|1.66207
01:31:10|1.66207
01:31:11|1.66207
01:31:12|1.66207
01:31:13|1.66207
01:31:14|1.66207
01:31:15|1.66207
01:31:16|1.66207
01:31:17|1.66207
01:31:18|1.66207
01:31:19|1.66207
01:31:21|1.66207
01:31:21|1.66207
01:31:23|1.66207
01:31:24|1.66207
01:31:25|1.66207
01:31:26|1.66207
01:31:27|1.66434
01:31:27|1.66434
01:31:28|1.66434
01:31:30|1.66434
01:31:31|1.66434
01:31:31|1.66434
01:31:32|1.66434
01:31:34|1.66434
01:31:36|1.66434
01:31:38|1.66434
01:31:39|1.66434
01:31:41|1.66434
01:31:41|1.66434
01:31:42|1.66434
01:31:43|1.66434
01:31:44|1.66434
01:31:45|1.66434
01:31:46|1.66434
01:31:47|1.66434
01:31:48|1.66433
01:31:49|1.66433
01:31:51|1.66433
01:31:52|1.66433
01:31:53|1.66433
01:31:54|1.66433
01:31:55|1.66433
01:31:56|1.66433
01:31:57|1.66433
01:31:58|1.66433
01:31:59|1.66431
01:32:00|1.66431
01:32:01|1.66431
01:32:02|1.66219
01:32:03|1.66219
01:32:05|1.66219
01:32:05|1.66219
01:32:06|1.66219
01:32:07|1.66219
01:32:08|1.66219
01:32:09|1.66219
01:32:10|1.66219
01:32:11|1.66219
01:32:12|1.66426
01:32:14|1.66426
01:32:14|1.66426
01:32:15|1.66426
01:32:16|1.66426
01:32:17|1.66426
01:32:18|1.66426
01:32:19|1.66426
01:32:20|1.66426
01:32:21|1.66426
01:32:23|1.66426
01:32:23|1.66426
01:32:25|1.66426
01:32:25|1.66426
01:32:26|1.66426
01:32:28|1.66426
01:32:29|1.66424
01:32:29|1.66424
01:32:30|1.66424
01:32:31|1.66424
01:32:33|1.66424
01:32:33|1.66424
01:32:35|1.66424
01:32:37|1.66424
01:32:38|1.66424
01:32:40|1.66424
01:32:41|1.66424
01:32:42|1.66424
01:32:43|1.66424
01:32:44|1.66424
01:32:46|1.66424
01:32:46|1.66219
01:32:48|1.66219
01:32:49|1.66219
01:32:49|1.66219
01:32:51|1.66219
01:32:52|1.66219
01:32:53|1.66219
01:32:53|1.66219
01:32:55|1.66219
01:32:55|1.66219
01:32:56|1.66218
01:32:58|1.66218
01:32:58|1.66218
01:33:00|1.66218
01:33:01|1.66218
01:33:02|1.66224
01:33:03|1.66224
01:33:05|1.66224
01:33:06|1.66224
01:33:07|1.66224
01:33:08|1.66209
01:33:09|1.66209
01:33:10|1.66209
01:33:11|1.66209
01:33:12|1.66209
01:33:13|1.66209
01:33:14|1.66209
01:33:15|1.66209
01:33:16|1.66209
01:33:17|1.66209
01:33:18|1.66209
01:33:18|1.66209
01:33:20|1.66209
01:33:22|1.66209
01:33:22|1.66209
01:33:23|1.66209
01:33:24|1.66209
01:33:26|1.66209
01:33:27|1.66209
01:33:28|1.66209
01:33:29|1.66209
01:33:30|1.66209
01:33:31|1.66209
01:33:32|1.66209
01:33:33|1.66209
01:33:34|1.66209
01:33:35|1.66209
01:33:37|1.66209
01:33:38|1.66209
01:33:40|1.66209
01:33:41|1.66209
01:33:43|1.66209
01:33:43|1.66209
01:33:45|1.66209
01:33:46|1.66209
01:33:48|1.66209
01:33:48|1.66209
01:33:50|1.66209
01:33:51|1.66209
01:33:52|1.66209
01:33:54|1.66209
01:33:54|1.66209
01:33:55|1.66209
01:33:56|1.66209
01:33:58|1.66209
01:33:59|1.66209
01:34:00|1.66209
01:34:01|1.66209
01:34:02|1.66209
01:34:04|1.66209
01:34:05|1.66209
01:34:06|1.66209
01:34:07|1.66209
01:34:08|1.66209
01:34:09|1.66209
01:34:10|1.66209
01:34:11|1.66209
01:34:12|1.66209
01:34:13|1.66209
01:34:14|1.66209
01:34:15|1.66209
01:34:16|1.66209
01:34:17|1.66209
01:34:18|1.66209
01:34:18|1.66209
01:34:20|1.66209
01:34:21|1.66209
01:34:22|1.66218
01:34:22|1.66218
01:34:24|1.66218
01:34:25|1.66218
01:34:26|1.66218
01:34:27|1.66218
01:34:27|1.66218
01:34:29|1.66218
01:34:30|1.66218
01:34:31|1.66218
01:34:32|1.66218
01:34:33|1.66218
01:34:34|1.66218
01:34:35|1.66218
01:34:37|1.66218
01:34:38|1.66218
01:34:39|1.66218
01:34:40|1.66218
01:34:41|1.66218
01:34:42|1.66421
01:34:43|1.66421
01:34:44|1.66421
01:34:45|1.66421
01:34:46|1.66421
01:34:47|1.66421
01:34:49|1.66421
01:34:50|1.66421
01:34:51|1.66421
01:34:52|1.66421
01:34:52|1.66421
01:34:53|1.66421
01:34:56|1.66421
01:34:56|1.66421
01:34:57|1.66421
01:34:58|1.66421
01:34:59|1.66421
01:35:00|1.66421
01:35:01|1.66421
01:35:02|1.66421
01:35:03|1.66421
01:35:04|1.66421
01:35:05|1.66421
01:35:07|1.66421
01:35:08|1.66421
01:35:09|1.66421
01:35:10|1.66421
01:35:11|1.66421
01:35:12|1.66421
01:35:13|1.66421
01:35:14|1.66421
01:35:15|1.66421
01:35:16|1.66421
01:35:18|1.66421
01:35:19|1.66421
01:35:20|1.66421
01:35:20|1.66421
01:35:22|1.66421
01:35:22|1.66421
01:35:24|1.66421
01:35:25|1.66421
01:35:26|1.66421
01:35:27|1.66216
01:35:27|1.66216
01:35:28|1.66216
01:35:29|1.66216
01:35:31|1.66216
01:35:32|1.66216
01:35:33|1.66216
01:35:34|1.66216
01:35:35|1.66216
01:35:36|1.66216
01:35:37|1.66216
01:35:38|1.66216
01:35:40|1.66216
01:35:40|1.66216
01:35:42|1.66216
01:35:43|1.66216
01:35:43|1.66216
01:35:46|1.66216
01:35:46|1.66216
01:35:47|1.66216
01:35:48|1.66216
01:35:49|1.66216
01:35:51|1.66216
01:35:52|1.66216
01:35:53|1.66216
01:35:54|1.66216
01:35:55|1.66216
01:35:56|1.66216
01:35:57|1.66216
01:35:58|1.66216
01:35:59|1.66216
01:36:00|1.66216
01:36:01|1.66216
01:36:02|1.663
01:36:03|1.663
01:36:04|1.663
01:36:05|1.663
01:36:06|1.663
01:36:07|1.663
01:36:08|1.663
01:36:09|1.663
01:36:10|1.663
01:36:11|1.663
01:36:12|1.663
01:36:13|1.663
01:36:14|1.663
01:36:15|1.663
01:36:16|1.663
01:36:17|1.66611
01:36:18|1.66611
01:36:19|1.66611
01:36:20|1.66611
01:36:21|1.66611
01:36:22|1.66611
01:36:23|1.66611
01:36:24|1.66611
01:36:25|1.66611
01:36:26|1.66611
01:36:27|1.66611
01:36:28|1.66611
01:36:29|1.66611
01:36:30|1.66611
01:36:31|1.66611
01:36:32|1.66611
01:36:33|1.66611
01:36:34|1.66611
01:36:35|1.66611
01:36:36|1.66611
01:36:37|1.66611
01:36:39|1.66611
01:36:40|1.66611
01:36:41|1.66611
01:36:43|1.66611
01:36:45|1.66611
01:36:46|1.66611
01:36:48|1.66611
01:36:49|1.66611
01:36:49|1.66611
01:36:50|1.66611
01:36:52|1.66611
01:36:53|1.66611
01:36:54|1.66611
01:36:55|1.66611
01:36:56|1.66611
01:36:57|1.66611
01:36:58|1.66611
01:36:59|1.66611
01:37:00|1.66611
01:37:00|1.66611
01:37:02|1.66611
01:37:03|1.66611
01:37:04|1.66611
01:37:05|1.66611
01:37:06|1.66611
01:37:08|1.66611
01:37:09|1.66611
01:37:10|1.66611
01:37:11|1.66403
01:37:13|1.66403
01:37:13|1.66403
01:37:15|1.66403
01:37:16|1.66403
01:37:16|1.66403
01:37:18|1.66403
01:37:18|1.66403
01:37:20|1.66403
01:37:21|1.66403
01:37:22|1.66403
01:37:23|1.66403
01:37:24|1.66403
01:37:25|1.66403
01:37:26|1.66405
01:37:27|1.66405
01:37:28|1.66405
01:37:29|1.66609
01:37:30|1.66609
01:37:31|1.66609
01:37:32|1.66609
01:37:33|1.66609
01:37:34|1.66609
01:37:35|1.66609
01:37:36|1.66609
01:37:37|1.66609
01:37:38|1.66609
01:37:39|1.66609
01:37:40|1.66609
01:37:42|1.66609
01:37:43|1.66609
01:37:44|1.66609
01:37:45|1.66609
01:37:46|1.66609
01:37:47|1.66609
01:37:48|1.66609
01:37:49|1.66609
01:37:50|1.66609
01:37:51|1.66609
01:37:52|1.66609
01:37:53|1.66609
01:37:55|1.66752
01:37:56|1.66794
01:37:57|1.66756
01:37:58|1.66756
01:38:00|1.66756
01:38:01|1.66756
01:38:02|1.66779
01:38:03|1.66779
01:38:04|1.66785
01:38:05|1.66785
01:38:06|1.66785
01:38:08|1.66785
01:38:09|1.67033
01:38:09|1.67033
01:38:11|1.66773
01:38:12|1.66773
01:38:12|1.66773
01:38:14|1.66773
01:38:15|1.66773
01:38:16|1.66773
01:38:17|1.67
01:38:17|1.67
01:38:19|1.67
01:38:20|1.67
01:38:21|1.67
01:38:22|1.67
01:38:23|1.67
01:38:24|1.67
01:38:25|1.67
01:38:26|1.67
01:38:27|1.67
01:38:28|1.67
01:38:28|1.67
01:38:30|1.67
01:38:30|1.67
01:38:32|1.67
01:38:33|1.67
01:38:34|1.67
01:38:34|1.67
01:38:36|1.67
01:38:37|1.67
01:38:38|1.67
01:38:38|1.67
01:38:40|1.67
01:38:42|1.67
01:38:42|1.67
01:38:44|1.67
01:38:46|1.67
01:38:47|1.67
01:38:49|1.67
01:38:50|1.67
01:38:51|1.67
01:38:53|1.67
01:38:55|1.67
01:38:56|1.67
01:38:57|1.67
01:38:58|1.67
01:38:59|1.67
01:39:00|1.67
01:39:01|1.67
01:39:02|1.67
01:39:03|1.67
01:39:04|1.67
01:39:05|1.67
01:39:07|1.67
01:39:07|1.67
01:39:08|1.67
01:39:09|1.67
01:39:10|1.67
01:39:12|1.67
01:39:13|1.67
01:39:14|1.67
01:39:15|1.67
01:39:16|1.67
01:39:17|1.67
01:39:18|1.67
01:39:19|1.67
01:39:20|1.67
01:39:21|1.67
01:39:22|1.67
01:39:23|1.67
01:39:24|1.67
01:39:25|1.67
01:39:26|1.67
01:39:27|1.67
01:39:28|1.67
01:39:29|1.67
01:39:30|1.67
01:39:31|1.67
01:39:32|1.67
01:39:33|1.67
01:39:34|1.67
01:39:35|1.67
01:39:36|1.67
01:39:37|1.67
01:39:38|1.67
01:39:39|1.67
01:39:40|1.67
01:39:41|1.67
01:39:42|1.67
01:39:44|1.67
01:39:45|1.67
01:39:46|1.67
01:39:47|1.67
01:39:49|1.66761
01:39:50|1.66761
01:39:51|1.66761
01:39:52|1.66761
01:39:53|1.66761
01:39:54|1.66761
01:39:55|1.66761
01:39:56|1.66761
01:39:57|1.66761
01:39:58|1.66761
01:39:59|1.66761
01:39:59|1.66761
01:40:02|1.66761
01:40:02|1.66761
01:40:03|1.66761
01:40:05|1.66761
01:40:05|1.66761
01:40:07|1.66761
01:40:08|1.66761
01:40:09|1.66761
01:40:09|1.66761
01:40:11|1.66761
01:40:12|1.66761
01:40:13|1.66761
01:40:14|1.66761
01:40:15|1.66761
01:40:16|1.66761
01:40:17|1.66761
01:40:18|1.66761
01:40:19|1.66761
01:40:20|1.66761
01:40:21|1.66761
01:40:22|1.66761
01:40:23|1.66959
01:40:24|1.66959
01:40:26|1.66959
01:40:27|1.66959
01:40:27|1.66959
01:40:29|1.66959
01:40:30|1.67087
01:40:30|1.67087
01:40:31|1.67087
01:40:32|1.67087
01:40:34|1.67087
01:40:34|1.67087
01:40:36|1.67103
01:40:37|1.67103
01:40:37|1.67103
01:40:39|1.67103
01:40:40|1.67103
01:40:41|1.67103
01:40:42|1.67103
01:40:44|1.67103
01:40:44|1.67103
01:40:45|1.67103
01:40:46|1.67103
01:40:48|1.67103
01:40:50|1.67103
01:40:52|1.67103
01:40:52|1.67103
01:40:54|1.67103
01:40:55|1.67092
01:40:56|1.67092
01:40:57|1.67092
01:40:59|1.67092
01:41:00|1.67092
01:41:02|1.67092
01:41:03|1.66835
01:41:04|1.66835
01:41:05|1.66835
01:41:07|1.66835
01:41:07|1.66835
01:41:08|1.66835
01:41:09|1.66835
01:41:10|1.66835
01:41:11|1.66835
01:41:12|1.66835
01:41:14|1.66835
01:41:14|1.66835
01:41:16|1.66835
01:41:17|1.66835
01:41:18|1.67317
01:41:18|1.67317
01:41:20|1.67317
01:41:21|1.67317
01:41:22|1.67317
01:41:22|1.67317
01:41:24|1.67317
01:41:25|1.67317
01:41:25|1.67317
01:41:27|1.67317
01:41:28|1.67317
01:41:28|1.67317
01:41:30|1.67317
01:41:31|1.67317
01:41:31|1.67317
01:41:32|1.67317
01:41:34|1.67317
01:41:35|1.67317
01:41:35|1.67317
01:41:37|1.67317
01:41:37|1.67317
01:41:39|1.67317
01:41:39|1.67317
01:41:41|1.67317
01:41:42|1.67317
01:41:43|1.67317
01:41:45|1.67317
01:41:46|1.67317
01:41:47|1.67317
01:41:49|1.67317
01:41:49|1.67317
01:41:50|1.67317
01:41:51|1.67317
01:41:52|1.67317
01:41:54|1.67317
01:41:55|1.67317
01:41:57|1.67317
01:41:58|1.67317
01:41:58|1.67317
01:42:00|1.67317
01:42:00|1.67317
01:42:02|1.67317
01:42:02|1.67317
01:42:03|1.67139
01:42:04|1.67139
01:42:06|1.67139
01:42:06|1.67139
01:42:08|1.67139
01:42:08|1.67139
01:42:10|1.67139
01:42:10|1.67139
01:42:12|1.67139
01:42:13|1.67139
01:42:13|1.67139
01:42:15|1.67139
01:42:15|1.67139
01:42:16|1.67139
01:42:18|1.67139
01:42:18|1.67139
01:42:19|1.67139
01:42:21|1.67139
01:42:21|1.67299
01:42:22|1.67299
01:42:23|1.67299
01:42:24|1.67299
01:42:26|1.67299
01:42:26|1.67299
01:42:28|1.67139
01:42:29|1.67139
01:42:29|1.67139
01:42:31|1.67139
01:42:31|1.67139
01:42:32|1.67139
01:42:34|1.67298
01:42:35|1.67298
01:42:35|1.6714
01:42:37|1.6714
01:42:37|1.6714
01:42:39|1.6714
01:42:40|1.6714
01:42:41|1.6714
01:42:42|1.6714
01:42:43|1.6715
01:42:44|1.6715
01:42:45|1.6715
01:42:47|1.6715
01:42:49|1.6715
01:42:50|1.6715
01:42:51|1.6715
01:42:53|1.6715
01:42:54|1.6715
01:42:55|1.6715
01:42:55|1.6715
01:42:57|1.6715
01:42:58|1.6715
01:42:59|1.6715
01:43:00|1.6715
01:43:01|1.6715
01:43:02|1.6715
01:43:03|1.6715
01:43:04|1.6715
01:43:06|1.6715
01:43:06|1.6715
01:43:08|1.67145
01:43:09|1.67145
01:43:10|1.67145
01:43:11|1.67145
01:43:12|1.67145
01:43:13|1.67145
01:43:14|1.67145
01:43:15|1.67339
01:43:16|1.67339
01:43:17|1.67339
01:43:18|1.67339
01:43:19|1.67339
01:43:20|1.67339
01:43:21|1.67339
01:43:22|1.67339
01:43:23|1.67339
01:43:24|1.67339
01:43:25|1.67339
01:43:26|1.67339
01:43:27|1.67339
01:43:28|1.67339
01:43:29|1.67339
01:43:30|1.67339
01:43:31|1.67138
01:43:32|1.67138
01:43:33|1.67138
01:43:34|1.67138
01:43:35|1.67138
01:43:36|1.67138
01:43:37|1.67138
01:43:38|1.67138
01:43:39|1.67138
01:43:40|1.67138
01:43:41|1.67138
01:43:42|1.67138
01:43:43|1.67138
01:43:44|1.67138
01:43:45|1.67138
01:43:47|1.67138
01:43:49|1.67138
01:43:50|1.67138
01:43:51|1.67138
01:43:52|1.67138
01:43:53|1.67138
01:43:55|1.67138
01:43:55|1.67138
01:43:56|1.67138
01:43:58|1.67138
01:43:59|1.67138
01:44:00|1.67143
01:44:01|1.67143
01:44:02|1.67144
01:44:04|1.67144
01:44:05|1.67144
01:44:06|1.67144
01:44:07|1.67144
01:44:08|1.67144
01:44:09|1.67144
01:44:10|1.67144
01:44:11|1.67144
01:44:12|1.67144
01:44:13|1.67144
01:44:14|1.67144
01:44:15|1.67144
01:44:16|1.67144
01:44:17|1.67144
01:44:18|1.67144
01:44:19|1.67144
01:44:20|1.67144
01:44:21|1.67144
01:44:22|1.67144
01:44:23|1.67144
01:44:24|1.67144
01:44:25|1.67144
01:44:26|1.67146
01:44:27|1.67146
01:44:28|1.67146
01:44:29|1.67138
01:44:30|1.67138
01:44:31|1.67138
01:44:32|1.67138
01:44:33|1.67138
01:44:34|1.67138
01:44:35|1.67138
01:44:36|1.67138
01:44:37|1.67138
01:44:38|1.67138
01:44:39|1.67138
01:44:40|1.67138
01:44:41|1.67138
01:44:42|1.67138
01:44:43|1.67138
01:44:44|1.67138
01:44:45|1.67138
01:44:46|1.67138
01:44:48|1.67138
01:44:49|1.67138
01:44:50|1.67138
01:44:52|1.67138
01:44:53|1.67138
01:44:55|1.67138
01:44:56|1.67138
01:44:56|1.67138
01:44:58|1.67138
01:44:59|1.67138
01:44:59|1.67138
01:45:01|1.67138
01:45:02|1.67138
01:45:03|1.67138
01:45:04|1.67138
01:45:05|1.67138
01:45:06|1.67138
01:45:07|1.67138
01:45:08|1.67138
01:45:09|1.67141
01:45:10|1.67141
01:45:11|1.67141
01:45:12|1.67141
01:45:13|1.67141
01:45:14|1.67141
01:45:15|1.67141
01:45:16|1.67141
01:45:17|1.67332
01:45:18|1.67332
01:45:19|1.67332
01:45:20|1.67332
01:45:21|1.67332
01:45:22|1.67332
01:45:23|1.67145
01:45:24|1.67145
01:45:25|1.67142
01:45:26|1.67142
01:45:27|1.67142
01:45:28|1.67142
01:45:29|1.67142
01:45:30|1.67142
01:45:31|1.67142
01:45:32|1.67139
01:45:33|1.67139
01:45:34|1.67139
01:45:35|1.67139
01:45:36|1.67139
01:45:37|1.67139
01:45:38|1.67139
01:45:39|1.67139
01:45:40|1.67139
01:45:41|1.67326
01:45:42|1.67326
01:45:43|1.67326
01:45:44|1.67326
01:45:45|1.67326
01:45:46|1.67326
01:45:48|1.67326
01:45:49|1.67326
01:45:50|1.67326
01:45:51|1.67326
01:45:53|1.67326
01:45:54|1.67326
01:45:54|1.67326
01:45:56|1.67326
01:45:57|1.67326
01:45:59|1.67326
01:45:59|1.67326
01:46:01|1.67144
01:46:03|1.67144
01:46:04|1.67144
01:46:05|1.67144
01:46:06|1.67144
01:46:07|1.67144
01:46:08|1.67144
01:46:10|1.67138
01:46:11|1.67138
01:46:12|1.67138
01:46:13|1.67344
01:46:13|1.67344
01:46:14|1.67344
01:46:16|1.67344
01:46:17|1.67344
01:46:18|1.67344
01:46:19|1.67344
01:46:20|1.67344
01:46:21|1.67344
01:46:22|1.67344
01:46:23|1.67344
01:46:24|1.67344
01:46:25|1.67344
01:46:26|1.67344
01:46:27|1.67344
01:46:28|1.67344
01:46:29|1.67344
01:46:30|1.67344
01:46:31|1.67344
01:46:32|1.67344
01:46:33|1.67344
01:46:34|1.67344
01:46:35|1.67344
01:46:36|1.67344
01:46:37|1.67344
01:46:38|1.67344
01:46:39|1.67344
01:46:40|1.67344
01:46:41|1.67344
01:46:42|1.67344
01:46:43|1.67344
01:46:44|1.67344
01:46:45|1.67344
01:46:46|1.67344
01:46:47|1.67344
01:46:48|1.67344
01:46:49|1.67344
01:46:51|1.67344
01:46:52|1.67344
01:46:52|1.67145
01:46:54|1.67145
01:46:55|1.67145
01:46:57|1.67145
01:46:57|1.67145
01:46:58|1.67145
01:47:00|1.67145
01:47:01|1.67145
01:47:01|1.67145
01:47:02|1.67145
01:47:03|1.67144
01:47:05|1.67331
01:47:06|1.67331
01:47:07|1.67331
01:47:08|1.67331
01:47:09|1.67331
01:47:10|1.67331
01:47:11|1.67331
01:47:12|1.67331
01:47:13|1.67331
01:47:14|1.67331
01:47:15|1.67331
01:47:16|1.67331
01:47:17|1.67331
01:47:17|1.67331
01:47:19|1.67331
01:47:20|1.67331
01:47:21|1.67331
01:47:22|1.67331
01:47:23|1.67331
01:47:24|1.67331
01:47:25|1.67331
01:47:26|1.67331
01:47:27|1.67331
01:47:28|1.67151
01:47:28|1.67151
01:47:30|1.67151
01:47:31|1.67151
01:47:31|1.67151
01:47:33|1.67151
01:47:34|1.67151
01:47:35|1.67151
01:47:36|1.67151
01:47:37|1.67151
01:47:38|1.67151
01:47:39|1.67151
01:47:40|1.67151
01:47:41|1.67151
01:47:42|1.67151
01:47:43|1.67151
01:47:44|1.67151
01:47:45|1.67151
01:47:46|1.67151
01:47:47|1.67151
01:47:48|1.67151
01:47:49|1.67151
01:47:51|1.67151
01:47:52|1.67151
01:47:53|1.67151
01:47:54|1.67151
01:47:55|1.67151
01:47:56|1.67151
01:47:57|1.67151
01:47:58|1.67151
01:47:59|1.67151
01:48:01|1.67151
01:48:01|1.67151
01:48:02|1.67151
01:48:03|1.67151
01:48:04|1.67151
01:48:05|1.67151
01:48:06|1.67153
01:48:07|1.67153
01:48:09|1.67153
01:48:10|1.67153
01:48:11|1.67153
01:48:11|1.67153
01:48:12|1.67153
01:48:13|1.67153
01:48:15|1.67153
01:48:16|1.67153
01:48:16|1.67153
01:48:18|1.67153
01:48:18|1.67153
01:48:20|1.67153
01:48:21|1.67153
01:48:22|1.67153
01:48:23|1.67153
01:48:24|1.67153
01:48:25|1.67152
01:48:26|1.67152
01:48:27|1.67152
01:48:28|1.67152
01:48:29|1.67152
01:48:30|1.67152
01:48:31|1.67152
01:48:32|1.67152
01:48:33|1.67152
01:48:34|1.67152
01:48:35|1.67152
01:48:36|1.67152
01:48:37|1.67152
01:48:38|1.67152
01:48:39|1.67152
01:48:40|1.67152
01:48:42|1.67152
01:48:42|1.67152
01:48:44|1.67152
01:48:45|1.67152
01:48:46|1.67152
01:48:47|1.67152
01:48:48|1.67152
01:48:49|1.67152
01:48:50|1.67152
01:48:52|1.67152
01:48:53|1.67152
01:48:54|1.67152
01:48:55|1.67152
01:48:56|1.67152
01:48:57|1.67152
01:48:58|1.673
01:48:59|1.673
01:49:01|1.673
01:49:01|1.673
01:49:03|1.673
01:49:04|1.673
01:49:06|1.673
01:49:07|1.673
01:49:07|1.673
01:49:09|1.673
01:49:10|1.673
01:49:11|1.673
01:49:12|1.673
01:49:13|1.673
01:49:14|1.673
01:49:15|1.673
01:49:15|1.673
01:49:17|1.673
01:49:17|1.673
01:49:20|1.673
01:49:20|1.673
01:49:21|1.673
01:49:22|1.67319
01:49:23|1.67306
01:49:24|1.67306
01:49:25|1.67306
01:49:26|1.67301
01:49:27|1.67301
01:49:28|1.67301
01:49:29|1.67301
01:49:30|1.67301
01:49:31|1.67301
01:49:32|1.67301
01:49:33|1.67301
01:49:34|1.67301
01:49:35|1.67301
01:49:36|1.67301
01:49:37|1.67306
01:49:38|1.67306
01:49:39|1.67306
01:49:40|1.67306
01:49:41|1.67306
01:49:42|1.67306
01:49:43|1.67306
01:49:44|1.67306
01:49:45|1.67306
01:49:46|1.67306
01:49:47|1.67306
01:49:49|1.67306
01:49:49|1.67306
01:49:50|1.67306
01:49:52|1.67306
01:49:53|1.67306
01:49:55|1.67306
01:49:56|1.67306
01:49:57|1.67306
01:49:58|1.67306
01:50:00|1.67306
01:50:00|1.67306
01:50:01|1.67306
01:50:03|1.67306
01:50:04|1.67306
01:50:05|1.67306
01:50:06|1.67306
01:50:07|1.67306
01:50:08|1.67306
01:50:09|1.67306
01:50:10|1.67306
01:50:12|1.67306
01:50:13|1.67306
01:50:14|1.67306
01:50:15|1.67306
01:50:16|1.67306
01:50:17|1.67306
01:50:18|1.67306
01:50:19|1.67306
01:50:20|1.67306
01:50:21|1.67306
01:50:22|1.67306
01:50:23|1.67306
01:50:24|1.67306
01:50:25|1.67306
01:50:26|1.67306
01:50:27|1.67306
01:50:28|1.67306
01:50:29|1.67306
01:50:30|1.67306
01:50:31|1.67306
01:50:32|1.67307
01:50:33|1.67307
01:50:34|1.67307
01:50:35|1.67307
01:50:36|1.67307
01:50:37|1.67307
01:50:38|1.67307
01:50:39|1.67307
01:50:40|1.67307
01:50:41|1.67307
01:50:42|1.67307
01:50:43|1.67307
01:50:44|1.67307
01:50:45|1.67307
01:50:46|1.67307
01:50:47|1.67307
01:50:48|1.67307
01:50:49|1.67307
01:50:50|1.67307
01:50:51|1.67307
01:50:52|1.67307
01:50:54|1.67307
01:50:55|1.6741
01:50:56|1.6741
01:50:58|1.6741
01:50:59|1.673
01:51:00|1.673
01:51:01|1.673
01:51:02|1.673
01:51:03|1.673
01:51:04|1.673
01:51:05|1.673
01:51:06|1.673
01:51:07|1.673
01:51:08|1.673
01:51:09|1.673
01:51:10|1.673
01:51:11|1.673
01:51:12|1.673
01:51:13|1.673
01:51:14|1.673
01:51:15|1.673
01:51:16|1.673
01:51:17|1.673
01:51:18|1.673
01:51:19|1.673
01:51:20|1.673
01:51:21|1.673
01:51:22|1.673
01:51:23|1.673
01:51:24|1.673
01:51:26|1.673
01:51:27|1.673
01:51:28|1.673
01:51:29|1.673
01:51:30|1.673
01:51:31|1.673
01:51:32|1.67301
01:51:33|1.67301
01:51:34|1.67301
01:51:35|1.67301
01:51:36|1.67301
01:51:37|1.67301
01:51:38|1.67301
01:51:39|1.67301
01:51:40|1.67301
01:51:41|1.67301
01:51:42|1.67301
01:51:43|1.67301
01:51:44|1.67301
01:51:45|1.67301
01:51:46|1.67301
01:51:47|1.67301
01:51:48|1.67301
01:51:49|1.67301
01:51:50|1.67301
01:51:51|1.67301
01:51:52|1.67301
01:51:53|1.67301
01:51:55|1.67301
01:51:57|1.67301
01:51:58|1.67301
01:51:59|1.67301
01:52:00|1.67301
01:52:00|1.67301
01:52:02|1.67301
01:52:02|1.67301
01:52:03|1.67301
01:52:05|1.67301
01:52:05|1.67301
01:52:07|1.67301
01:52:08|1.67301
01:52:09|1.67301
01:52:10|1.67301
01:52:11|1.67301
01:52:12|1.67301
01:52:13|1.67301
01:52:14|1.67301
01:52:15|1.67301
01:52:16|1.67301
01:52:17|1.67301
01:52:18|1.67301
01:52:19|1.67301
01:52:20|1.67301
01:52:21|1.67301
01:52:22|1.67301
01:52:23|1.67301
01:52:24|1.67301
01:52:25|1.67301
01:52:26|1.67301
01:52:27|1.67301
01:52:28|1.67496
01:52:29|1.67713
01:52:30|1.67437
01:52:31|1.67717
01:52:32|1.67457
01:52:33|1.67457
01:52:34|1.67457
01:52:35|1.67457
01:52:36|1.67457
01:52:38|1.67457
01:52:38|1.67457
01:52:39|1.67457
01:52:40|1.67457
01:52:41|1.67457
01:52:42|1.67457
01:52:43|1.67457
01:52:44|1.67462
01:52:45|1.67462
01:52:46|1.67462
01:52:47|1.67462
01:52:48|1.67419
01:52:49|1.67419
01:52:50|1.673
01:52:51|1.673
01:52:52|1.67674
01:52:53|1.67674
01:52:54|1.67674
01:52:56|1.67674
01:52:58|1.67674
01:52:59|1.67674
01:53:01|1.67674
01:53:02|1.67674
01:53:03|1.67674
01:53:04|1.67322
01:53:05|1.67322
01:53:06|1.67322
01:53:07|1.67322
01:53:08|1.67322
01:53:09|1.67322
01:53:10|1.67322
01:53:11|1.67322
01:53:12|1.67322
01:53:13|1.67322
01:53:14|1.67322
01:53:15|1.67322
01:53:16|1.67322
01:53:17|1.67322
01:53:18|1.67322
01:53:19|1.67322
01:53:19|1.67322
01:53:21|1.67322
01:53:21|1.67322
01:53:23|1.67322
01:53:24|1.67306
01:53:25|1.67306
01:53:26|1.67306
01:53:27|1.67306
01:53:28|1.67306
01:53:30|1.67306
01:53:31|1.67307
01:53:32|1.67307
01:53:33|1.67307
01:53:33|1.67307
01:53:35|1.67307
01:53:35|1.67307
01:53:36|1.67307
01:53:37|1.67307
01:53:39|1.67307
01:53:40|1.67307
01:53:41|1.67307
01:53:42|1.67307
01:53:43|1.67307
01:53:44|1.67307
01:53:44|1.67307
01:53:45|1.67307
01:53:47|1.67307
01:53:48|1.67307
01:53:49|1.67307
01:53:50|1.67307
01:53:51|1.67307
01:53:52|1.67307
01:53:53|1.67307
01:53:54|1.67307
01:53:55|1.67307
01:53:57|1.6759
01:53:57|1.6759
01:53:59|1.6759
01:54:01|1.6759
01:54:02|1.6759
01:54:03|1.6759
01:54:04|1.6759
01:54:05|1.6759
01:54:07|1.6759
01:54:08|1.6759
01:54:09|1.67309
01:54:10|1.67309
01:54:11|1.67309
01:54:12|1.67309
01:54:13|1.67309
01:54:14|1.67309
01:54:15|1.67309
01:54:17|1.67309
01:54:18|1.67543
01:54:19|1.67543
01:54:20|1.67543
01:54:20|1.67543
01:54:22|1.67543
01:54:23|1.67543
01:54:24|1.67543
01:54:24|1.67543
01:54:26|1.67322
01:54:27|1.67322
01:54:28|1.67317
01:54:29|1.67317
01:54:30|1.67317
01:54:31|1.67317
01:54:32|1.67317
01:54:33|1.67317
01:54:34|1.67317
01:54:35|1.67317
01:54:36|1.67317
01:54:37|1.67317
01:54:38|1.67317
01:54:39|1.67317
01:54:40|1.67317
01:54:41|1.67317
01:54:42|1.67317
01:54:43|1.67317
01:54:45|1.67317
01:54:45|1.67317
01:54:46|1.67317
01:54:48|1.67317
01:54:49|1.67317
01:54:50|1.67317
01:54:50|1.67317
01:54:51|1.67317
01:54:52|1.67317
01:54:53|1.67317
01:54:54|1.67317
01:54:55|1.67317
01:54:58|1.67317
01:54:58|1.67317
01:55:00|1.67317
01:55:01|1.67317
01:55:03|1.67317
01:55:03|1.67317
01:55:05|1.67317
01:55:05|1.67317
01:55:07|1.67317
01:55:08|1.67317
01:55:09|1.67317
01:55:10|1.67317
01:55:11|1.67317
01:55:13|1.673
01:55:13|1.673
01:55:15|1.673
01:55:15|1.67317
01:55:17|1.67317
01:55:18|1.67317
01:55:19|1.67317
01:55:20|1.67317
01:55:21|1.67317
01:55:22|1.67317
01:55:23|1.67317
01:55:24|1.67317
01:55:25|1.67317
01:55:26|1.67317
01:55:27|1.67317
01:55:28|1.67317
01:55:29|1.67317
01:55:30|1.67317
01:55:31|1.67317
01:55:32|1.67317
01:55:33|1.67317
01:55:34|1.67317
01:55:35|1.67317
01:55:36|1.67317
01:55:37|1.67317
01:55:38|1.67317
01:55:39|1.67317
01:55:40|1.67317
01:55:41|1.67317
01:55:42|1.67317
01:55:43|1.67317
01:55:44|1.67317
01:55:45|1.67317
01:55:46|1.67317
01:55:47|1.67317
01:55:48|1.67317
01:55:49|1.67317
01:55:50|1.67317
01:55:51|1.67317
01:55:52|1.67317
01:55:53|1.67317
01:55:54|1.67317
01:55:55|1.67317
01:55:56|1.67575
01:55:57|1.67575
01:55:59|1.67575
01:56:01|1.67575
01:56:02|1.67575
01:56:03|1.67575
01:56:05|1.67575
01:56:05|1.67575
01:56:06|1.67575
01:56:09|1.67575
01:56:09|1.67575
01:56:10|1.67575
01:56:11|1.67575
01:56:12|1.67575
01:56:13|1.67575
01:56:14|1.67575
01:56:15|1.67575
01:56:16|1.67575
01:56:17|1.67575
01:56:18|1.67575
01:56:19|1.67575
01:56:20|1.67575
01:56:21|1.67575
01:56:22|1.67575
01:56:23|1.67575
01:56:24|1.67575
01:56:25|1.67575
01:56:26|1.67575
01:56:27|1.67575
01:56:28|1.67575
01:56:29|1.67575
01:56:30|1.67575
01:56:31|1.67575
01:56:33|1.67575
01:56:34|1.67575
01:56:35|1.67575
01:56:36|1.67575
01:56:37|1.67575
01:56:38|1.67575
01:56:39|1.67575
01:56:40|1.67575
01:56:41|1.67575
01:56:42|1.67575
01:56:43|1.67575
01:56:44|1.67575
01:56:45|1.67575
01:56:46|1.67575
01:56:47|1.67575
01:56:48|1.67575
01:56:49|1.67575
01:56:50|1.67575
01:56:51|1.67575
01:56:52|1.67575
01:56:53|1.67575
01:56:54|1.67575
01:56:55|1.67575
01:56:56|1.67575
01:56:57|1.67575
01:56:58|1.67575
01:57:00|1.67575
01:57:01|1.67575
01:57:03|1.67575
01:57:05|1.67575
01:57:06|1.67575
01:57:07|1.67575
01:57:08|1.67575
01:57:09|1.67575
01:57:10|1.67575
01:57:11|1.67575
01:57:13|1.67581
01:57:14|1.67581
01:57:15|1.67581
01:57:16|1.67581
01:57:17|1.67581
01:57:18|1.67581
01:57:19|1.67581
01:57:20|1.67581
01:57:21|1.67581
01:57:22|1.67581
01:57:23|1.67551
01:57:24|1.67551
01:57:25|1.67551
01:57:26|1.67551
01:57:27|1.67551
01:57:28|1.67551
01:57:29|1.67551
01:57:30|1.67551
01:57:31|1.67551
01:57:32|1.67551
01:57:33|1.67551
01:57:34|1.67551
01:57:35|1.67551
01:57:36|1.67551
01:57:37|1.67551
01:57:38|1.67551
01:57:39|1.67551
01:57:40|1.67551
01:57:41|1.67538
01:57:42|1.67538
01:57:43|1.67538
01:57:44|1.67538
01:57:45|1.67538
01:57:46|1.67538
01:57:47|1.67536
01:57:48|1.67536
01:57:49|1.67536
01:57:50|1.67536
01:57:51|1.67535
01:57:52|1.67535
01:57:53|1.67535
01:57:54|1.67535
01:57:55|1.67535
01:57:56|1.67535
01:57:57|1.67535
01:57:58|1.67535
01:57:59|1.67535
01:58:01|1.67535
01:58:03|1.67535
01:58:04|1.67535
01:58:05|1.67535
01:58:06|1.67535
01:58:07|1.67535
01:58:08|1.67535
01:58:09|1.67535
01:58:10|1.67535
01:58:12|1.67535
01:58:13|1.67535
01:58:14|1.67535
01:58:15|1.67535
01:58:16|1.67535
01:58:16|1.67535
01:58:18|1.67535
01:58:19|1.67535
01:58:20|1.67535
01:58:21|1.67535
01:58:22|1.67535
01:58:22|1.67535
01:58:23|1.67535
01:58:25|1.67535
01:58:26|1.67535
01:58:27|1.67535
01:58:28|1.67535
01:58:29|1.67535
01:58:30|1.67535
01:58:31|1.67535
01:58:32|1.67535
01:58:33|1.67535
01:58:34|1.67535
01:58:35|1.67535
01:58:36|1.67535
01:58:37|1.67535
01:58:38|1.67535
01:58:39|1.67535
01:58:40|1.67535
01:58:41|1.67535
01:58:42|1.67535
01:58:42|1.67535
01:58:44|1.67535
01:58:44|1.67535
01:58:45|1.67535
01:58:47|1.67535
01:58:48|1.67535
01:58:49|1.67535
01:58:50|1.67535
01:58:51|1.67535
01:58:52|1.67535
01:58:53|1.67535
01:58:55|1.67535
01:58:55|1.67535
01:58:56|1.67535
01:58:57|1.67535
01:58:58|1.67535
01:58:59|1.67535
01:59:01|1.67535
01:59:02|1.67535
01:59:04|1.67535
01:59:06|1.67535
01:59:08|1.67535
01:59:09|1.67535
01:59:10|1.67535
01:59:11|1.67535
01:59:11|1.67535
01:59:12|1.67529
01:59:14|1.67529
01:59:15|1.67529
01:59:16|1.67529
01:59:17|1.67529
01:59:17|1.67529
01:59:19|1.67529
01:59:19|1.67529
01:59:21|1.67521
01:59:21|1.67521
01:59:23|1.67521
01:59:23|1.67521
01:59:24|1.67521
01:59:26|1.67521
01:59:27|1.67521
01:59:28|1.67521
01:59:28|1.67521
01:59:30|1.67521
01:59:31|1.67521
01:59:32|1.67521
01:59:33|1.67521
01:59:33|1.67521
01:59:35|1.67521
01:59:36|1.67521
01:59:37|1.67521
01:59:38|1.67521
01:59:39|1.67509
01:59:40|1.67509
01:59:41|1.67509
01:59:42|1.67509
01:59:43|1.67517
01:59:43|1.67517
01:59:45|1.67517
01:59:46|1.67517
01:59:47|1.67517
01:59:48|1.67517
01:59:49|1.67517
01:59:50|1.67517
01:59:51|1.67517
01:59:52|1.67517
01:59:53|1.67304
01:59:54|1.67304
01:59:54|1.67304
01:59:56|1.67304
01:59:57|1.67304
01:59:57|1.67304
01:59:58|1.67304
01:59:59|1.67304
02:00:01|1.67304
02:00:01|1.67304
02:00:04|1.67304
02:00:06|1.67304
02:00:06|1.67304
02:00:08|1.67304
02:00:09|1.67304
02:00:09|1.67304
02:00:11|1.67304
02:00:11|1.67509
02:00:12|1.67509
02:00:13|1.67509
02:00:14|1.67509
02:00:15|1.6751
02:00:17|1.6751
02:00:17|1.6751
02:00:18|1.6751
02:00:20|1.6751
02:00:20|1.6751
02:00:21|1.6751
02:00:22|1.6751
02:00:23|1.6751
02:00:25|1.6753
02:00:26|1.6753
02:00:27|1.6753
02:00:28|1.6753
02:00:28|1.6753
02:00:31|1.6753
02:00:31|1.6753
02:00:33|1.6753
02:00:33|1.6753
02:00:34|1.6753
02:00:36|1.6753
02:00:36|1.6753
02:00:38|1.6753
02:00:39|1.6753
02:00:40|1.6753
02:00:41|1.6753
02:00:42|1.6753
02:00:43|1.6753
02:00:43|1.6753
02:00:45|1.6753
02:00:45|1.6753
02:00:47|1.6753
02:00:48|1.6753
02:00:49|1.6753
02:00:50|1.6753
02:00:50|1.6753
02:00:52|1.6753
02:00:52|1.6753
02:00:54|1.6753
02:00:55|1.6753
02:00:56|1.6753
02:00:56|1.6753
02:00:58|1.6753
02:00:58|1.6753
02:01:00|1.6753
02:01:01|1.6753
02:01:02|1.6753
02:01:04|1.6753
02:01:05|1.6753
02:01:07|1.6753
02:01:08|1.6753
02:01:09|1.6753
02:01:10|1.6753
02:01:11|1.6753
02:01:12|1.6753
02:01:13|1.6753
02:01:14|1.6753
02:01:15|1.6753
02:01:16|1.6753
02:01:17|1.6753
02:01:18|1.6753
02:01:19|1.6753
02:01:20|1.6753
02:01:21|1.6753
02:01:22|1.6753
02:01:23|1.6753
02:01:24|1.6753
02:01:25|1.6753
02:01:26|1.6753
02:01:27|1.6753
02:01:28|1.6753
02:01:30|1.6753
02:01:31|1.6753
02:01:31|1.6753
02:01:33|1.6753
02:01:34|1.6753
02:01:35|1.6753
02:01:36|1.6753
02:01:37|1.6753
02:01:38|1.6753
02:01:39|1.6753
02:01:40|1.6753
02:01:40|1.6753
02:01:42|1.6753
02:01:42|1.6753
02:01:43|1.6753
02:01:44|1.6753
02:01:46|1.6753
02:01:46|1.6753
02:01:48|1.6753
02:01:49|1.6753
02:01:49|1.6753
02:01:50|1.6753
02:01:52|1.6753
02:01:52|1.6753
02:01:53|1.6753
02:01:55|1.6753
02:01:56|1.6753
02:01:56|1.6753
02:01:57|1.6753
02:01:59|1.6753
02:01:59|1.6753
02:02:01|1.6753
02:02:02|1.6753
02:02:03|1.6753
02:02:05|1.6753
02:02:06|1.6753
02:02:07|1.6753
02:02:09|1.6753
02:02:10|1.6753
02:02:11|1.6753
02:02:12|1.6753
02:02:13|1.6753
02:02:14|1.6753
02:02:15|1.6753
02:02:16|1.6753
02:02:17|1.6753
02:02:18|1.6753
02:02:19|1.6753
02:02:20|1.6753
02:02:22|1.6753
02:02:23|1.6753
02:02:24|1.6753
02:02:25|1.6753
02:02:26|1.6753
02:02:27|1.6753
02:02:28|1.6753
02:02:29|1.6753
02:02:30|1.67551
02:02:31|1.67551
02:02:33|1.67551
02:02:33|1.67551
02:02:36|1.67551
02:02:36|1.67551
02:02:38|1.67551
02:02:39|1.67551
02:02:39|1.67551
02:02:40|1.67551
02:02:41|1.67551
02:02:43|1.67551
02:02:44|1.67551
02:02:45|1.67551
02:02:45|1.67551
02:02:47|1.67551
02:02:48|1.67551
02:02:48|1.67551
02:02:49|1.67551
02:02:50|1.67551
02:02:52|1.67551
02:02:52|1.67551
02:02:53|1.67551
02:02:54|1.67551
02:02:55|1.67551
02:02:56|1.67551
02:02:58|1.67551
02:02:59|1.67551
02:02:59|1.67551
02:03:00|1.67551
02:03:01|1.67551
02:03:03|1.67551
02:03:04|1.67551
02:03:06|1.67551
02:03:07|1.67551
02:03:08|1.67551
02:03:10|1.67551
02:03:11|1.67551
02:03:12|1.67551
02:03:13|1.67551
02:03:14|1.67551
02:03:15|1.67551
02:03:16|1.67551
02:03:17|1.67551
02:03:18|1.67551
02:03:19|1.67551
02:03:20|1.67551
02:03:21|1.67551
02:03:22|1.67551
02:03:23|1.67551
02:03:24|1.67551
02:03:25|1.67551
02:03:26|1.67551
02:03:27|1.67551
02:03:28|1.67551
02:03:29|1.67551
02:03:30|1.67551
02:03:31|1.67551
02:03:33|1.67551
02:03:34|1.67551
02:03:35|1.67551
02:03:36|1.67551
02:03:37|1.67551
02:03:38|1.67551
02:03:39|1.67551
02:03:40|1.67551
02:03:41|1.67551
02:03:42|1.67551
02:03:43|1.67551
02:03:44|1.67551
02:03:45|1.67551
02:03:46|1.67551
02:03:47|1.67551
02:03:48|1.67551
02:03:49|1.67551
02:03:50|1.67551
02:03:51|1.67551
02:03:52|1.67551
02:03:53|1.67551
02:03:54|1.67551
02:03:55|1.67551
02:03:56|1.67551
02:03:57|1.67551
02:03:58|1.67551
02:03:59|1.67551
02:04:00|1.67551
02:04:01|1.67551
02:04:02|1.67551
02:04:03|1.67551
02:04:04|1.67551
02:04:05|1.67551
02:04:07|1.67551
02:04:09|1.67551
02:04:10|1.67551
02:04:11|1.67551
02:04:13|1.67551
02:04:14|1.67551
02:04:15|1.67551
02:04:16|1.673
02:04:17|1.673
02:04:18|1.673
02:04:19|1.6748
02:04:20|1.6748
02:04:21|1.6748
02:04:22|1.6748
02:04:23|1.6748
02:04:24|1.6748
02:04:25|1.6748
02:04:26|1.6748
02:04:27|1.6748
02:04:28|1.6748
02:04:29|1.67276
02:04:30|1.67276
02:04:31|1.67276
02:04:32|1.67276
02:04:33|1.67276
02:04:34|1.67276
02:04:35|1.67276
02:04:36|1.67276
02:04:37|1.67276
02:04:38|1.67276
02:04:39|1.67276
02:04:40|1.67276
02:04:41|1.67276
02:04:42|1.67276
02:04:43|1.67276
02:04:44|1.67469
02:04:45|1.67469
02:04:46|1.67469
02:04:47|1.67469
02:04:48|1.67469
02:04:49|1.67469
02:04:50|1.67469
02:04:51|1.67469
02:04:52|1.67469
02:04:53|1.67469
02:04:54|1.67469
02:04:55|1.67469
02:04:56|1.67469
02:04:57|1.67469
02:04:58|1.67469
02:04:59|1.67469
02:05:00|1.67469
02:05:02|1.67469
02:05:02|1.67469
02:05:03|1.67469
02:05:04|1.67469
02:05:06|1.67469
02:05:08|1.67469
02:05:09|1.67469
02:05:11|1.67469
02:05:12|1.67234
02:05:13|1.67234
02:05:14|1.67234
02:05:15|1.67234
02:05:16|1.67234
02:05:17|1.67234
02:05:18|1.67234
02:05:19|1.67234
02:05:20|1.67234
02:05:21|1.67234
02:05:22|1.67234
02:05:23|1.67234
02:05:24|1.67234
02:05:25|1.67234
02:05:26|1.67234
02:05:27|1.67234
02:05:28|1.67234
02:05:29|1.67234
02:05:30|1.67234
02:05:31|1.67234
02:05:32|1.67234
02:05:33|1.67234
02:05:34|1.67234
02:05:35|1.67234
02:05:36|1.67234
02:05:37|1.67234
02:05:38|1.67234
02:05:40|1.67234
02:05:41|1.67234
02:05:42|1.67234
02:05:43|1.67234
02:05:44|1.67234
02:05:45|1.67234
02:05:46|1.67234
02:05:46|1.67234
02:05:47|1.67234
02:05:49|1.67234
02:05:50|1.67234
02:05:50|1.67234
02:05:52|1.67234
02:05:52|1.67234
02:05:54|1.67234
02:05:55|1.67234
02:05:56|1.67234
02:05:56|1.67234
02:05:58|1.67234
02:05:59|1.67234
02:06:00|1.67234
02:06:00|1.67234
02:06:01|1.67234
02:06:03|1.67234
02:06:04|1.67234
02:06:05|1.67234
02:06:06|1.67234
02:06:07|1.67234
02:06:09|1.67234
02:06:10|1.673
02:06:11|1.673
02:06:12|1.673
02:06:14|1.672
02:06:15|1.672
02:06:16|1.672
02:06:17|1.672
02:06:18|1.672
02:06:19|1.672
02:06:20|1.672
02:06:21|1.672
02:06:22|1.672
02:06:23|1.672
02:06:24|1.672
02:06:25|1.672
02:06:26|1.672
02:06:27|1.672
02:06:28|1.672
02:06:29|1.672
02:06:30|1.672
02:06:31|1.672
02:06:32|1.672
02:06:33|1.672
02:06:34|1.672
02:06:35|1.672
02:06:37|1.672
02:06:37|1.672
02:06:38|1.672
02:06:39|1.672
02:06:40|1.672
02:06:41|1.672
02:06:42|1.672
02:06:43|1.672
02:06:44|1.672
02:06:45|1.672
02:06:46|1.672
02:06:47|1.672
02:06:48|1.672
02:06:49|1.672
02:06:50|1.672
02:06:51|1.672
02:06:52|1.672
02:06:53|1.672
02:06:54|1.672
02:06:55|1.672
02:06:56|1.672
02:06:57|1.672
02:06:58|1.672
02:06:59|1.672
02:07:00|1.672
02:07:01|1.672
02:07:02|1.672
02:07:03|1.672
02:07:04|1.67202
02:07:05|1.67202
02:07:06|1.67202
02:07:07|1.67202
02:07:09|1.67202
02:07:11|1.67202
02:07:12|1.67202
02:07:12|1.67202
02:07:14|1.67202
02:07:15|1.672
02:07:16|1.672
02:07:17|1.672
02:07:18|1.672
02:07:19|1.672
02:07:20|1.672
02:07:21|1.672
02:07:22|1.672
02:07:23|1.672
02:07:24|1.672
02:07:25|1.672
02:07:26|1.672
02:07:27|1.672
02:07:28|1.672
02:07:29|1.672
02:07:30|1.672
02:07:30|1.672
02:07:31|1.672
02:07:33|1.671
02:07:34|1.671
02:07:35|1.671
02:07:36|1.671
02:07:37|1.671
02:07:37|1.671
02:07:39|1.671
02:07:40|1.671
02:07:41|1.671
02:07:42|1.671
02:07:43|1.671
02:07:44|1.671
02:07:45|1.671
02:07:46|1.671
02:07:47|1.671
02:07:48|1.671
02:07:50|1.671
02:07:50|1.671
02:07:51|1.671
02:07:52|1.671
02:07:53|1.671
02:07:54|1.671
02:07:55|1.671
02:07:56|1.671
02:07:57|1.671
02:07:58|1.671
02:07:59|1.671
02:08:00|1.67201
02:08:01|1.67201
02:08:02|1.67108
02:08:03|1.67108
02:08:04|1.67108
02:08:05|1.67108
02:08:06|1.67108
02:08:07|1.67108
02:08:08|1.67108
02:08:10|1.67108
02:08:12|1.67108
02:08:13|1.67109
02:08:14|1.67109
02:08:15|1.67109
02:08:16|1.67109
02:08:17|1.67109
02:08:19|1.67109
02:08:20|1.67109
02:08:21|1.67109
02:08:22|1.67109
02:08:22|1.67109
02:08:23|1.67109
02:08:25|1.67109
02:08:26|1.67109
02:08:27|1.67109
02:08:27|1.67109
02:08:28|1.67109
02:08:30|1.67109
02:08:31|1.67109
02:08:32|1.67387
02:08:33|1.67387
02:08:33|1.67387
02:08:35|1.67387
02:08:36|1.67387
02:08:36|1.67387
02:08:37|1.67387
02:08:39|1.67387
02:08:39|1.67387
02:08:40|1.67387
02:08:42|1.67387
02:08:43|1.67387
02:08:44|1.67387
02:08:44|1.67387
02:08:45|1.67387
02:08:46|1.67387
02:08:48|1.67387
02:08:48|1.67387
02:08:50|1.67387
02:08:51|1.67133
02:08:52|1.67133
02:08:52|1.67133
02:08:53|1.67133
02:08:54|1.67133
02:08:55|1.67133
02:08:57|1.67326
02:08:57|1.67326
02:08:59|1.67326
02:08:59|1.67326
02:09:00|1.67326
02:09:02|1.67326
02:09:02|1.67326
02:09:03|1.67326
02:09:04|1.67128
02:09:05|1.67128
02:09:06|1.67128
02:09:07|1.67128
02:09:09|1.67128
02:09:10|1.67128
02:09:12|1.67128
02:09:13|1.67128
02:09:14|1.67128
02:09:15|1.67128
02:09:16|1.67128
02:09:18|1.67128
02:09:19|1.67128
02:09:20|1.67306
02:09:20|1.67306
02:09:22|1.67306
02:09:23|1.67306
02:09:24|1.67306
02:09:25|1.67306
02:09:26|1.67306
02:09:27|1.67306
02:09:28|1.67306
02:09:29|1.67306
02:09:30|1.67306
02:09:31|1.67306
02:09:32|1.67306
02:09:33|1.67306
02:09:34|1.67306
02:09:35|1.67306
02:09:36|1.67314
02:09:37|1.67314
02:09:38|1.67276
02:09:39|1.67276
02:09:40|1.67276
02:09:41|1.67276
02:09:42|1.67276
02:09:43|1.67276
02:09:44|1.67276
02:09:45|1.67276
02:09:46|1.67276
02:09:47|1.67276
02:09:48|1.67276
02:09:49|1.67276
02:09:50|1.67276
02:09:51|1.67276
02:09:52|1.67276
02:09:53|1.67276
02:09:54|1.67276
02:09:55|1.67276
02:09:56|1.67276
02:09:57|1.67276
02:09:58|1.67276
02:09:59|1.67276
02:10:00|1.67276
02:10:01|1.67276
02:10:02|1.67276
02:10:03|1.67276
02:10:04|1.67276
02:10:05|1.67276
02:10:06|1.67276
02:10:07|1.67276
02:10:08|1.67276
02:10:09|1.67276
02:10:10|1.67276
02:10:11|1.67276
02:10:13|1.67276
02:10:14|1.67276
02:10:16|1.67201
02:10:17|1.67201
02:10:19|1.67201
02:10:20|1.67201
02:10:21|1.67201
02:10:21|1.67201
02:10:23|1.67201
02:10:24|1.67201
02:10:25|1.67201
02:10:26|1.67201
02:10:27|1.67201
02:10:28|1.67201
02:10:30|1.67202
02:10:31|1.67202
02:10:32|1.67202
02:10:33|1.67202
02:10:34|1.672
02:10:36|1.672
02:10:36|1.672
02:10:37|1.672
02:10:39|1.672
02:10:39|1.672
02:10:40|1.672
02:10:41|1.672
02:10:42|1.672
02:10:43|1.672
02:10:44|1.672
02:10:45|1.672
02:10:46|1.672
02:10:47|1.672
02:10:48|1.672
02:10:50|1.672
02:10:50|1.672
02:10:51|1.672
02:10:52|1.672
02:10:53|1.672
02:10:55|1.672
02:10:55|1.672
02:10:56|1.672
02:10:57|1.672
02:10:58|1.672
02:11:00|1.672
02:11:00|1.672
02:11:01|1.672
02:11:02|1.672
02:11:03|1.672
02:11:04|1.672
02:11:05|1.672
02:11:06|1.672
02:11:07|1.672
02:11:08|1.672
02:11:09|1.672
02:11:11|1.672
02:11:11|1.672
02:11:12|1.672
02:11:13|1.672
02:11:15|1.672
02:11:17|1.672
02:11:17|1.672
02:11:18|1.672
02:11:19|1.672
02:11:21|1.672
02:11:22|1.672
02:11:24|1.672
02:11:24|1.672
02:11:25|1.672
02:11:26|1.672
02:11:27|1.672
02:11:28|1.672
02:11:30|1.672
02:11:31|1.672
02:11:32|1.67134
02:11:33|1.67134
02:11:34|1.67134
02:11:35|1.67134
02:11:36|1.67134
02:11:37|1.67134
02:11:38|1.67135
02:11:39|1.67135
02:11:40|1.67135
02:11:41|1.67135
02:11:42|1.67135
02:11:43|1.67135
02:11:44|1.67135
02:11:45|1.67135
02:11:46|1.67135
02:11:48|1.67135
02:11:49|1.67135
02:11:50|1.67135
02:11:51|1.67135
02:11:52|1.67135
02:11:53|1.67125
02:11:54|1.67125
02:11:55|1.67125
02:11:56|1.67125
02:11:57|1.67125
02:11:58|1.67125
02:11:59|1.67125
02:12:00|1.67125
02:12:01|1.67125
02:12:02|1.67125
02:12:03|1.67125
02:12:04|1.67125
02:12:05|1.67125
02:12:06|1.67125
02:12:07|1.67125
02:12:08|1.67125
02:12:09|1.67125
02:12:11|1.67125
02:12:12|1.67125
02:12:13|1.67125
02:12:14|1.67125
02:12:16|1.67125
02:12:16|1.67125
02:12:18|1.67125
02:12:19|1.67125
02:12:19|1.67125
02:12:21|1.67125
02:12:22|1.67125
02:12:24|1.67125
02:12:25|1.67125
02:12:25|1.67125
02:12:27|1.67125
02:12:28|1.67125
02:12:29|1.67125
02:12:29|1.67125
02:12:31|1.67125
02:12:32|1.67125
02:12:33|1.67125
02:12:34|1.67125
02:12:35|1.67125
02:12:36|1.67125
02:12:37|1.67125
02:12:39|1.67125
02:12:39|1.67125
02:12:41|1.6712
02:12:42|1.6712
02:12:43|1.6712
02:12:44|1.67039
02:12:45|1.67
02:12:46|1.67015
02:12:47|1.67015
02:12:48|1.67015
02:12:49|1.67015
02:12:50|1.67015
02:12:51|1.67015
02:12:51|1.67015
02:12:53|1.67015
02:12:54|1.67015
02:12:55|1.67015
02:12:56|1.67015
02:12:57|1.67
02:12:57|1.67
02:12:59|1.67
02:13:00|1.67
02:13:01|1.67
02:13:02|1.67
02:13:02|1.67
02:13:04|1.67
02:13:05|1.67
02:13:06|1.67
02:13:07|1.67
02:13:08|1.67
02:13:09|1.67
02:13:09|1.67
02:13:10|1.67
02:13:11|1.67
02:13:13|1.67
02:13:14|1.67
02:13:16|1.67
02:13:17|1.67
02:13:19|1.67
02:13:20|1.67
02:13:21|1.67
02:13:23|1.67
02:13:23|1.67
02:13:25|1.67
02:13:27|1.67
02:13:28|1.67
02:13:29|1.67
02:13:30|1.67
02:13:31|1.67
02:13:32|1.67
02:13:33|1.67
02:13:34|1.67
02:13:35|1.67
02:13:36|1.67
02:13:37|1.67
02:13:39|1.67
02:13:39|1.67
02:13:41|1.67
02:13:42|1.67
02:13:43|1.67
02:13:45|1.67
02:13:45|1.67
02:13:47|1.67
02:13:48|1.67
02:13:48|1.67
02:13:49|1.67
02:13:50|1.67
02:13:52|1.67
02:13:53|1.67
02:13:54|1.67
02:13:55|1.67
02:13:56|1.67
02:13:57|1.67
02:13:58|1.67
02:13:59|1.67
02:14:00|1.67
02:14:01|1.67
02:14:02|1.67
02:14:03|1.67
02:14:04|1.67
02:14:05|1.67
02:14:06|1.67
02:14:07|1.67
02:14:08|1.67
02:14:09|1.67
02:14:10|1.67
02:14:11|1.67
02:14:13|1.67
02:14:14|1.67
02:14:15|1.67
02:14:17|1.67
02:14:17|1.67
02:14:19|1.67
02:14:21|1.67
02:14:21|1.67
02:14:23|1.67
02:14:24|1.67112
02:14:25|1.67112
02:14:26|1.67112
02:14:28|1.66853
02:14:29|1.66853
02:14:30|1.66853
02:14:32|1.66853
02:14:33|1.66853
02:14:34|1.66853
02:14:35|1.66853
02:14:36|1.66853
02:14:37|1.66853
02:14:38|1.66853
02:14:39|1.66853
02:14:40|1.66853
02:14:41|1.66853
02:14:42|1.66853
02:14:43|1.66853
02:14:44|1.66853
02:14:45|1.66853
02:14:46|1.66853
02:14:48|1.66853
02:14:48|1.66853
02:14:49|1.66853
02:14:50|1.66853
02:14:52|1.66853
02:14:52|1.66853
02:14:53|1.66853
02:14:54|1.66853
02:14:55|1.66853
02:14:57|1.66853
02:14:57|1.66853
02:14:58|1.66853
02:14:59|1.67043
02:15:00|1.67043
02:15:02|1.67043
02:15:03|1.67043
02:15:04|1.67043
02:15:05|1.66778
02:15:06|1.66778
02:15:07|1.67077
02:15:08|1.67077
02:15:09|1.67077
02:15:09|1.67077
02:15:10|1.67077
02:15:12|1.66731
02:15:13|1.66731
02:15:14|1.66731
02:15:15|1.66731
02:15:16|1.66731
02:15:17|1.66731
02:15:19|1.66778
02:15:20|1.66778
02:15:21|1.66778
02:15:22|1.66778
02:15:23|1.66778
02:15:24|1.66778
02:15:25|1.66778
02:15:26|1.66778
02:15:27|1.66778
02:15:28|1.66778
02:15:29|1.66778
02:15:31|1.66778
02:15:31|1.66778
02:15:32|1.66778
02:15:33|1.66778
02:15:34|1.66778
02:15:35|1.66778
02:15:36|1.67032
02:15:37|1.67032
02:15:38|1.67032
02:15:39|1.67032
02:15:40|1.67032
02:15:42|1.67032
02:15:42|1.67032
02:15:43|1.67032
02:15:44|1.67032
02:15:45|1.67032
02:15:46|1.67032
02:15:47|1.67032
02:15:48|1.67032
02:15:49|1.67032
02:15:51|1.67032
02:15:52|1.67032
02:15:53|1.67032
02:15:54|1.67032
02:15:55|1.67032
02:15:56|1.67032
02:15:58|1.67032
02:15:59|1.67032
02:16:00|1.67061
02:16:01|1.67061
02:16:02|1.67061
02:16:03|1.67061
02:16:04|1.67061
02:16:05|1.67061
02:16:06|1.66778
02:16:07|1.66778
02:16:08|1.66778
02:16:09|1.66778
02:16:10|1.66778
02:16:11|1.66778
02:16:12|1.66778
02:16:13|1.66778
02:16:14|1.66778
02:16:15|1.66778
02:16:16|1.66778
02:16:17|1.66778
02:16:19|1.66778
02:16:20|1.66778
02:16:21|1.66778
02:16:23|1.66778
02:16:24|1.66778
02:16:24|1.66778
02:16:26|1.66778
02:16:27|1.66778
02:16:28|1.66778
02:16:29|1.66778
02:16:30|1.66775
02:16:31|1.66775
02:16:32|1.66775
02:16:33|1.66775
02:16:35|1.66775
02:16:35|1.66775
02:16:36|1.66775
02:16:37|1.66775
02:16:38|1.66775
02:16:39|1.66775
02:16:40|1.66775
02:16:41|1.66775
02:16:42|1.66775
02:16:43|1.66775
02:16:44|1.66775
02:16:45|1.66775
02:16:46|1.66775
02:16:47|1.66775
02:16:49|1.66775
02:16:50|1.66775
02:16:50|1.66775
02:16:51|1.66775
02:16:53|1.66775
02:16:53|1.66775
02:16:55|1.66775
02:16:56|1.66775
02:16:56|1.66775
02:16:58|1.66775
02:16:58|1.66775
02:16:59|1.66775
02:17:01|1.66775
02:17:02|1.66775
02:17:03|1.66775
02:17:03|1.66775
02:17:05|1.66775
02:17:06|1.66778
02:17:07|1.67166
02:17:08|1.67166
02:17:09|1.67166
02:17:10|1.67166
02:17:11|1.67166
02:17:13|1.67166
02:17:14|1.67166
02:17:16|1.67166
02:17:16|1.67166
02:17:17|1.67166
02:17:19|1.67166
02:17:20|1.66795
02:17:22|1.66795
02:17:23|1.66795
02:17:24|1.66795
02:17:25|1.66795
02:17:26|1.66795
02:17:28|1.66798
02:17:29|1.66798
02:17:30|1.66787
02:17:31|1.66787
02:17:32|1.66787
02:17:33|1.66787
02:17:34|1.67095
02:17:35|1.67095
02:17:36|1.67095
02:17:37|1.67095
02:17:38|1.67095
02:17:39|1.67095
02:17:41|1.67095
02:17:41|1.67095
02:17:42|1.67095
02:17:43|1.67095
02:17:44|1.67095
02:17:45|1.66792
02:17:47|1.66792
02:17:47|1.66792
02:17:48|1.66792
02:17:50|1.66792
02:17:50|1.66792
02:17:51|1.66793
02:17:53|1.66793
02:17:54|1.66793
02:17:54|1.66793
02:17:55|1.66793
02:17:56|1.66793
02:17:57|1.66793
02:17:59|1.66793
02:18:01|1.66793
02:18:01|1.66793
02:18:02|1.66793
02:18:03|1.66793
02:18:04|1.66793
02:18:05|1.6679
02:18:06|1.6679
02:18:07|1.6679
02:18:08|1.6679
02:18:09|1.6679
02:18:10|1.6679
02:18:12|1.6679
02:18:12|1.6679
02:18:13|1.6679
02:18:15|1.6679
02:18:15|1.6679
02:18:17|1.6679
02:18:18|1.6679
02:18:18|1.6679
02:18:20|1.66778
02:18:21|1.66778
02:18:23|1.66778
02:18:23|1.66778
02:18:25|1.66778
02:18:26|1.66778
02:18:27|1.66778
02:18:28|1.66778
02:18:29|1.66778
02:18:30|1.66778
02:18:31|1.66778
02:18:32|1.66778
02:18:33|1.66778
02:18:34|1.66778
02:18:35|1.66778
02:18:36|1.66778
02:18:37|1.66778
02:18:38|1.66778
02:18:40|1.66778
02:18:40|1.66778
02:18:42|1.66778
02:18:42|1.66778
02:18:44|1.66778
02:18:45|1.66778
02:18:46|1.66778
02:18:47|1.66778
02:18:48|1.66778
02:18:48|1.66778
02:18:50|1.66778
02:18:50|1.66778
02:18:52|1.66778
02:18:53|1.66778
02:18:53|1.66778
02:18:55|1.66778
02:18:56|1.66778
02:18:57|1.66778
02:18:58|1.66778
02:18:59|1.66778
02:19:00|1.66731
02:19:01|1.66731
02:19:02|1.66777
02:19:03|1.66777
02:19:04|1.66777
02:19:05|1.66777
02:19:06|1.66777
02:19:07|1.6669
02:19:08|1.6669
02:19:09|1.6669
02:19:10|1.6669
02:19:11|1.6669
02:19:12|1.6669
02:19:13|1.6669
02:19:14|1.6669
02:19:15|1.6669
02:19:16|1.6669
02:19:17|1.6669
02:19:19|1.6669
02:19:20|1.6669
02:19:22|1.6669
02:19:24|1.6669
02:19:25|1.6669
02:19:27|1.6669
02:19:28|1.6669
02:19:29|1.66777
02:19:30|1.66777
02:19:31|1.66777
02:19:33|1.66777
02:19:34|1.66777
02:19:34|1.66777
02:19:36|1.66777
02:19:36|1.66777
02:19:38|1.66777
02:19:38|1.66777
02:19:39|1.66777
02:19:41|1.66777
02:19:42|1.66777
02:19:43|1.66777
02:19:44|1.66777
02:19:46|1.66777
02:19:47|1.66777
02:19:48|1.66777
02:19:49|1.66689
02:19:50|1.66689
02:19:50|1.66689
02:19:51|1.66689
02:19:52|1.66689
02:19:54|1.6661
02:19:55|1.6661
02:19:56|1.66575
02:19:56|1.66575
02:19:58|1.6669
02:19:59|1.6669
02:20:00|1.6669
02:20:01|1.6669
02:20:01|1.6669
02:20:02|1.6669
02:20:03|1.6669
02:20:05|1.6669
02:20:06|1.6669
02:20:07|1.6669
02:20:08|1.6669
02:20:09|1.6669
02:20:09|1.6669
02:20:10|1.6655
02:20:12|1.6655
02:20:13|1.6655
02:20:13|1.6655
02:20:15|1.6655
02:20:16|1.6655
02:20:16|1.6655
02:20:17|1.6655
02:20:19|1.6655
02:20:20|1.6655
02:20:21|1.6655
02:20:23|1.6655
02:20:23|1.6655
02:20:25|1.6655
02:20:27|1.6655
02:20:28|1.6655
02:20:29|1.6655
02:20:30|1.6655
02:20:31|1.6655
02:20:32|1.6655
02:20:34|1.6655
02:20:34|1.6655
02:20:35|1.6655
02:20:37|1.6655
02:20:37|1.6655
02:20:39|1.6655
02:20:40|1.6655
02:20:41|1.6655
02:20:42|1.6655
02:20:43|1.6655
02:20:44|1.6655
02:20:45|1.66628
02:20:46|1.66628
02:20:47|1.66628
02:20:48|1.66628
02:20:49|1.6655
02:20:50|1.6655
02:20:52|1.6655
02:20:53|1.6655
02:20:54|1.6655
02:20:55|1.6655
02:20:56|1.6655
02:20:57|1.6655
02:20:58|1.6655
02:20:59|1.6655
02:21:00|1.6655
02:21:01|1.6655
02:21:02|1.6655
02:21:03|1.6655
02:21:04|1.6655
02:21:05|1.6655
02:21:06|1.6655
02:21:07|1.6655
02:21:08|1.6655
02:21:09|1.6655
02:21:10|1.6655
02:21:11|1.66421
02:21:12|1.66421
02:21:13|1.66421
02:21:14|1.66421
02:21:15|1.66421
02:21:16|1.66421
02:21:17|1.66421
02:21:18|1.66421
02:21:19|1.66421
02:21:20|1.66421
02:21:21|1.66421
02:21:22|1.66421
02:21:24|1.66421
02:21:26|1.66421
02:21:27|1.66421
02:21:28|1.66421
02:21:29|1.66421
02:21:30|1.66421
02:21:31|1.66421
02:21:32|1.66421
02:21:33|1.66421
02:21:34|1.66421
02:21:36|1.66421
02:21:37|1.66421
02:21:38|1.66421
02:21:40|1.66421
02:21:41|1.66421
02:21:42|1.66421
02:21:43|1.66421
02:21:44|1.66421
02:21:44|1.66421
02:21:46|1.66421
02:21:46|1.66421
02:21:48|1.66421
02:21:48|1.66421
02:21:50|1.66421
02:21:51|1.66627
02:21:52|1.66627
02:21:53|1.66627
02:21:54|1.66627
02:21:55|1.66627
02:21:56|1.66627
02:21:57|1.66627
02:21:58|1.66627
02:21:59|1.66627
02:22:00|1.66627
02:22:01|1.66627
02:22:02|1.66627
02:22:03|1.66627
02:22:04|1.66627
02:22:05|1.66627
02:22:07|1.66627
02:22:07|1.66627
02:22:08|1.66627
02:22:09|1.66627
02:22:10|1.66627
02:22:11|1.66424
02:22:13|1.66424
02:22:14|1.66424
02:22:14|1.66421
02:22:15|1.66421
02:22:16|1.66421
02:22:18|1.66421
02:22:18|1.66421
02:22:19|1.66421
02:22:20|1.66421
02:22:21|1.66421
02:22:23|1.66421
02:22:24|1.66421
02:22:26|1.66421
02:22:28|1.66421
02:22:29|1.66421
02:22:30|1.66421
02:22:31|1.66421
02:22:32|1.66421
02:22:33|1.66421
02:22:33|1.66599
02:22:35|1.66599
02:22:36|1.66599
02:22:37|1.66599
02:22:38|1.66599
02:22:39|1.66599
02:22:40|1.66599
02:22:41|1.66599
02:22:42|1.66599
02:22:43|1.66599
02:22:44|1.66599
02:22:45|1.66599
02:22:46|1.66599
02:22:47|1.66599
02:22:48|1.66599
02:22:49|1.66599
02:22:50|1.66599
02:22:51|1.66599
02:22:52|1.66599
02:22:53|1.66599
02:22:54|1.66599
02:22:55|1.66599
02:22:56|1.66599
02:22:57|1.66599
02:22:58|1.66599
02:22:59|1.66599
02:23:00|1.66599
02:23:01|1.66599
02:23:02|1.66599
02:23:03|1.66599
02:23:04|1.66599
02:23:05|1.66599
02:23:06|1.66599
02:23:07|1.66599
02:23:08|1.66598
02:23:09|1.66598
02:23:10|1.66598
02:23:11|1.66598
02:23:13|1.66598
02:23:14|1.66598
02:23:15|1.66598
02:23:16|1.66598
02:23:17|1.66598
02:23:18|1.66421
02:23:19|1.66421
02:23:20|1.66597
02:23:21|1.66597
02:23:22|1.66597
02:23:23|1.66597
02:23:24|1.66597
02:23:26|1.66597
02:23:27|1.66597
02:23:28|1.66597
02:23:30|1.66597
02:23:31|1.66597
02:23:33|1.66597
02:23:34|1.66597
02:23:35|1.66597
02:23:36|1.66597
02:23:37|1.66597
02:23:39|1.66597
02:23:40|1.66597
02:23:41|1.66597
02:23:42|1.66597
02:23:43|1.66597
02:23:44|1.66597
02:23:46|1.66597
02:23:46|1.66597
02:23:47|1.66597
02:23:49|1.66597
02:23:51|1.66597
02:23:52|1.66597
02:23:53|1.66597
02:23:54|1.66597
02:23:55|1.66597
02:23:55|1.66597
02:23:57|1.66597
02:23:58|1.66597
02:23:59|1.66597
02:24:00|1.66597
02:24:01|1.66597
02:24:02|1.66597
02:24:03|1.66422
02:24:04|1.66422
02:24:06|1.66422
02:24:07|1.66422
02:24:08|1.66422
02:24:09|1.66422
02:24:10|1.66422
02:24:10|1.66422
02:24:12|1.66422
02:24:14|1.66422
02:24:15|1.66422
02:24:16|1.66422
02:24:17|1.66422
02:24:17|1.66422
02:24:18|1.66422
02:24:20|1.66422
02:24:20|1.66597
02:24:22|1.66597
02:24:22|1.66597
02:24:24|1.66597
02:24:24|1.66597
02:24:26|1.66597
02:24:28|1.66597
02:24:29|1.66597
02:24:31|1.66597
02:24:32|1.66597
02:24:33|1.66597
02:24:34|1.66597
02:24:35|1.66597
02:24:37|1.66597
02:24:38|1.66597
02:24:39|1.66596
02:24:40|1.66596
02:24:41|1.66597
02:24:42|1.66597
02:24:42|1.66597
02:24:44|1.66597
02:24:45|1.66597
02:24:46|1.66597
02:24:47|1.66597
02:24:48|1.66597
02:24:48|1.66597
02:24:50|1.66597
02:24:52|1.66597
02:24:52|1.66597
02:24:53|1.66597
02:24:54|1.66597
02:24:55|1.66597
02:24:56|1.66597
02:24:57|1.66597
02:24:58|1.66597
02:24:59|1.66597
02:25:00|1.66597
02:25:01|1.66597
02:25:02|1.66597
02:25:03|1.66597
02:25:05|1.66597
02:25:06|1.66424
02:25:07|1.66424
02:25:08|1.66424
02:25:08|1.66424
02:25:11|1.66424
02:25:11|1.66424
02:25:13|1.66424
02:25:13|1.66422
02:25:15|1.66422
02:25:15|1.66422
02:25:17|1.66422
02:25:18|1.66422
02:25:18|1.66422
02:25:19|1.66422
02:25:21|1.66422
02:25:22|1.66422
02:25:22|1.66422
02:25:24|1.66422
02:25:25|1.66422
02:25:25|1.66422
02:25:27|1.66422
02:25:29|1.66422
02:25:31|1.66422
02:25:31|1.66422
02:25:33|1.66422
02:25:34|1.66422
02:25:36|1.66422
02:25:37|1.66422
02:25:38|1.66422
02:25:40|1.66422
02:25:40|1.66422
02:25:42|1.66422
02:25:43|1.66422
02:25:43|1.66422
02:25:45|1.66422
02:25:46|1.66422
02:25:46|1.66422
02:25:47|1.66422
02:25:49|1.66422
02:25:50|1.66422
02:25:51|1.66422
02:25:53|1.66422
02:25:53|1.66422
02:25:54|1.66422
02:25:55|1.66422
02:25:56|1.66422
02:25:58|1.66422
02:25:58|1.66422
02:25:59|1.66422
02:26:00|1.66422
02:26:02|1.66422
02:26:03|1.66595
02:26:04|1.66595
02:26:05|1.66595
02:26:06|1.66595
02:26:07|1.66595
02:26:08|1.66595
02:26:09|1.66595
02:26:10|1.66595
02:26:11|1.66595
02:26:12|1.66595
02:26:13|1.66595
02:26:14|1.66595
02:26:15|1.66595
02:26:16|1.66595
02:26:17|1.66595
02:26:18|1.66595
02:26:19|1.66422
02:26:20|1.66595
02:26:22|1.66595
02:26:23|1.66595
02:26:24|1.66595
02:26:25|1.66595
02:26:26|1.66595
02:26:27|1.66595
02:26:28|1.66595
02:26:30|1.66595
02:26:32|1.66595
02:26:33|1.66595
02:26:35|1.66595
02:26:36|1.66595
02:26:37|1.66595
02:26:38|1.66595
02:26:38|1.66595
02:26:40|1.66595
02:26:41|1.66595
02:26:42|1.66595
02:26:43|1.66595
02:26:44|1.66595
02:26:46|1.66595
02:26:46|1.66595
02:26:47|1.66595
02:26:48|1.66595
02:26:49|1.66595
02:26:50|1.66595
02:26:51|1.66595
02:26:52|1.66595
02:26:53|1.66595
02:26:54|1.66595
02:26:55|1.66595
02:26:56|1.66595
02:26:57|1.66595
02:26:59|1.66595
02:27:00|1.66595
02:27:01|1.66595
02:27:02|1.66595
02:27:04|1.66447
02:27:05|1.66447
02:27:06|1.66447
02:27:07|1.66447
02:27:07|1.66447
02:27:09|1.66447
02:27:10|1.66447
02:27:11|1.66447
02:27:11|1.66447
02:27:13|1.66447
02:27:14|1.66447
02:27:15|1.66447
02:27:16|1.66447
02:27:17|1.66447
02:27:17|1.66447
02:27:19|1.66447
02:27:19|1.66447
02:27:21|1.66447
02:27:21|1.66447
02:27:23|1.66447
02:27:23|1.66447
02:27:25|1.66447
02:27:25|1.66447
02:27:27|1.66447
02:27:27|1.66599
02:27:30|1.66599
02:27:31|1.66599
02:27:33|1.66599
02:27:33|1.66599
02:27:34|1.66599
02:27:35|1.66599
02:27:37|1.66441
02:27:38|1.66441
02:27:39|1.66444
02:27:40|1.66444
02:27:41|1.66444
02:27:42|1.66444
02:27:43|1.66444
02:27:44|1.66444
02:27:46|1.66444
02:27:47|1.66444
02:27:48|1.66444
02:27:49|1.66444
02:27:50|1.66444
02:27:51|1.66444
02:27:53|1.66432
02:27:54|1.66
02:27:55|1.66
02:27:56|1.66
02:27:56|1.66
02:27:57|1.66432
02:27:59|1.66016
02:28:00|1.66016
02:28:01|1.66371
02:28:01|1.66
02:28:03|1.65998
02:28:05|1.6585
02:28:06|1.65997
02:28:06|1.65996
02:28:08|1.65996
02:28:08|1.65996
02:28:10|1.65999
02:28:11|1.65999
02:28:12|1.65999
02:28:13|1.65999
02:28:15|1.65999
02:28:15|1.65999
02:28:16|1.65998
02:28:17|1.65998
02:28:18|1.65998
02:28:19|1.65998
02:28:20|1.65998
02:28:21|1.65998
02:28:22|1.65998
02:28:23|1.65998
02:28:24|1.65998
02:28:25|1.65998
02:28:26|1.65998
02:28:27|1.65998
02:28:28|1.65998
02:28:29|1.65998
02:28:31|1.65998
02:28:32|1.65998
02:28:34|1.65998
02:28:34|1.65998
02:28:36|1.65998
02:28:37|1.65998
02:28:39|1.65998
02:28:41|1.65998
02:28:41|1.66
02:28:42|1.66
02:28:44|1.66
02:28:46|1.66
02:28:46|1.66
02:28:49|1.66
02:28:49|1.66
02:28:50|1.66
02:28:51|1.66
02:28:52|1.66
02:28:53|1.66
02:28:54|1.66
02:28:55|1.66
02:28:56|1.66
02:28:57|1.66
02:28:58|1.66
02:28:59|1.66
02:29:00|1.66
02:29:01|1.66
02:29:02|1.66
02:29:03|1.66
02:29:04|1.66
02:29:05|1.6606
02:29:06|1.6606
02:29:07|1.6606
02:29:08|1.6606
02:29:09|1.6606
02:29:10|1.6606
02:29:12|1.6606
02:29:13|1.6606
02:29:14|1.6606
02:29:15|1.6606
02:29:16|1.6606
02:29:17|1.6606
02:29:18|1.6606
02:29:19|1.6606
02:29:20|1.6606
02:29:21|1.66527
02:29:22|1.66527
02:29:23|1.66527
02:29:24|1.66527
02:29:25|1.66527
02:29:26|1.66527
02:29:27|1.66527
02:29:28|1.66471
02:29:29|1.66471
02:29:31|1.66471
02:29:33|1.66471
02:29:35|1.66471
02:29:35|1.66471
02:29:37|1.66471
02:29:38|1.66471
02:29:40|1.66471
02:29:41|1.66471
02:29:41|1.66471
02:29:43|1.66471
02:29:44|1.66471
02:29:45|1.66471
02:29:45|1.66471
02:29:47|1.66471
02:29:47|1.66471
02:29:48|1.66471
02:29:50|1.66471
02:29:51|1.66471
02:29:52|1.66471
02:29:53|1.66471
02:29:54|1.66471
02:29:55|1.66471
02:29:56|1.66471
02:29:57|1.66471
02:29:58|1.66471
02:29:59|1.66471
02:30:01|1.66471
02:30:02|1.66471
02:30:03|1.66471
02:30:04|1.66471
02:30:05|1.66471
02:30:07|1.66057
02:30:07|1.66057
02:30:08|1.66057
02:30:10|1.66427
02:30:11|1.66427
02:30:12|1.66427
02:30:13|1.66427
02:30:14|1.66427
02:30:15|1.66427
02:30:16|1.66427
02:30:17|1.66427
02:30:18|1.66427
02:30:19|1.66427
02:30:20|1.66427
02:30:21|1.66427
02:30:22|1.66427
02:30:23|1.66363
02:30:24|1.66363
02:30:25|1.66363
02:30:26|1.66363
02:30:27|1.66363
02:30:28|1.66363
02:30:29|1.66363
02:30:30|1.66363
02:30:32|1.66363
02:30:33|1.66363
02:30:35|1.66363
02:30:37|1.66363
02:30:38|1.66363
02:30:39|1.66394
02:30:40|1.66057
02:30:41|1.66057
02:30:42|1.66057
02:30:43|1.66057
02:30:44|1.66057
02:30:46|1.66057
02:30:47|1.66057
02:30:48|1.66057
02:30:49|1.66057
02:30:49|1.66057
02:30:50|1.66057
02:30:52|1.66057
02:30:53|1.66057
02:30:54|1.66057
02:30:54|1.66057
02:30:56|1.66057
02:30:57|1.66057
02:30:57|1.66057
02:30:59|1.66057
02:31:00|1.66057
02:31:01|1.66057
02:31:02|1.66057
02:31:03|1.66057
02:31:04|1.66057
02:31:06|1.66346
02:31:07|1.66114
02:31:08|1.66114
02:31:09|1.66114
02:31:10|1.66114
02:31:11|1.66114
02:31:12|1.66114
02:31:13|1.66114
02:31:14|1.66114
02:31:15|1.66114
02:31:16|1.66114
02:31:17|1.66124
02:31:18|1.66124
02:31:19|1.66124
02:31:20|1.66124
02:31:21|1.66124
02:31:22|1.66124
02:31:23|1.66124
02:31:24|1.66124
02:31:25|1.66124
02:31:26|1.66124
02:31:27|1.66124
02:31:28|1.66124
02:31:29|1.66375
02:31:30|1.66375
02:31:31|1.66375
02:31:33|1.66375
02:31:35|1.66375
02:31:36|1.66076
02:31:37|1.66322
02:31:39|1.66322
02:31:40|1.66322
02:31:42|1.66322
02:31:42|1.66322
02:31:44|1.66368
02:31:45|1.6615
02:31:47|1.6615
02:31:48|1.6615
02:31:49|1.6615
02:31:50|1.6615
02:31:52|1.6615
02:31:52|1.6615
02:31:53|1.6615
02:31:55|1.6615
02:31:56|1.6615
02:31:57|1.6615
02:31:58|1.6615
02:31:59|1.6615
02:32:00|1.6615
02:32:01|1.6615
02:32:02|1.6615
02:32:03|1.6615
02:32:04|1.6615
02:32:05|1.66172
02:32:06|1.66172
02:32:07|1.66173
02:32:08|1.66173
02:32:09|1.66173
02:32:10|1.66173
02:32:11|1.66173
02:32:12|1.66173
02:32:13|1.66173
02:32:14|1.66173
02:32:15|1.66173
02:32:16|1.66173
02:32:17|1.66173
02:32:19|1.66173
02:32:19|1.66173
02:32:20|1.66173
02:32:21|1.66173
02:32:22|1.66173
02:32:23|1.66173
02:32:24|1.66173
02:32:25|1.66173
02:32:26|1.66173
02:32:27|1.66173
02:32:28|1.66173
02:32:29|1.66173
02:32:30|1.66173
02:32:31|1.66366
02:32:32|1.66366
02:32:34|1.66366
02:32:35|1.66366
02:32:36|1.66366
02:32:38|1.66366
02:32:39|1.66366
02:32:40|1.66366
02:32:41|1.66366
02:32:42|1.66366
02:32:43|1.66366
02:32:44|1.66366
02:32:45|1.66366
02:32:46|1.66366
02:32:47|1.66366
02:32:48|1.66366
02:32:49|1.66366
02:32:51|1.66366
02:32:52|1.66366
02:32:53|1.66366
02:32:54|1.66366
02:32:54|1.66366
02:32:55|1.66366
02:32:57|1.66366
02:32:58|1.66366
02:32:59|1.66366
02:32:59|1.66366
02:33:01|1.66366
02:33:01|1.66366
02:33:02|1.66366
02:33:03|1.66366
02:33:04|1.66366
02:33:06|1.66366
02:33:06|1.66163
02:33:07|1.66163
02:33:08|1.66163
02:33:09|1.66163
02:33:11|1.66163
02:33:11|1.66163
02:33:12|1.66163
02:33:14|1.66163
02:33:15|1.66163
02:33:16|1.66163
02:33:17|1.66163
02:33:17|1.66163
02:33:18|1.66163
02:33:19|1.66163
02:33:21|1.66163
02:33:22|1.66163
02:33:23|1.66163
02:33:24|1.66163
02:33:25|1.66163
02:33:26|1.66163
02:33:27|1.66163
02:33:27|1.66163
02:33:29|1.66163
02:33:29|1.66163
02:33:31|1.66163
02:33:32|1.66163
02:33:33|1.66163
02:33:33|1.66163
02:33:35|1.66163
02:33:37|1.66163
02:33:39|1.66163
02:33:39|1.66163
02:33:40|1.66163
02:33:42|1.66163
02:33:43|1.66163
02:33:44|1.66163
02:33:44|1.66163
02:33:45|1.66163
02:33:47|1.66163
02:33:48|1.66163
02:33:48|1.66163
02:33:50|1.66362
02:33:51|1.66362
02:33:52|1.66362
02:33:53|1.66362
02:33:54|1.66362
02:33:55|1.66362
02:33:56|1.66362
02:33:56|1.66362
02:33:58|1.66362
02:33:59|1.66362
02:34:01|1.66362
02:34:02|1.66362
02:34:03|1.66362
02:34:04|1.66362
02:34:05|1.66362
02:34:06|1.66362
02:34:07|1.66362
02:34:08|1.66204
02:34:09|1.66204
02:34:10|1.66204
02:34:11|1.66204
02:34:12|1.66204
02:34:13|1.66204
02:34:14|1.66204
02:34:15|1.66204
02:34:16|1.66204
02:34:17|1.66204
02:34:18|1.66204
02:34:19|1.66204
02:34:20|1.66204
02:34:21|1.66204
02:34:22|1.66204
02:34:23|1.66204
02:34:24|1.66204
02:34:25|1.66204
02:34:26|1.66204
02:34:27|1.66204
02:34:28|1.66204
02:34:29|1.66204
02:34:30|1.66204
02:34:31|1.66204
02:34:32|1.66204
02:34:33|1.66204
02:34:34|1.66204
02:34:35|1.66204
02:34:37|1.66204
02:34:38|1.66204
02:34:40|1.66204
02:34:40|1.66204
02:34:42|1.66204
02:34:43|1.66204
02:34:44|1.66204
02:34:45|1.66204
02:34:46|1.66204
02:34:47|1.66204
02:34:48|1.66205
02:34:49|1.66205
02:34:50|1.66205
02:34:51|1.66205
02:34:52|1.66205
02:34:53|1.66467
02:34:54|1.66467
02:34:55|1.66467
02:34:56|1.66467
02:34:57|1.66467
02:34:59|1.66467
02:34:59|1.66467
02:35:00|1.66467
02:35:01|1.66467
02:35:02|1.66467
02:35:03|1.66467
02:35:05|1.66467
02:35:05|1.66467
02:35:07|1.66467
02:35:08|1.66467
02:35:09|1.66467
02:35:10|1.66467
02:35:11|1.66467
02:35:12|1.66467
02:35:13|1.66467
02:35:14|1.66467
02:35:15|1.66467
02:35:16|1.66467
02:35:17|1.66467
02:35:18|1.66467
02:35:19|1.66467
02:35:20|1.66467
02:35:21|1.66467
02:35:22|1.66467
02:35:23|1.66467
02:35:24|1.66467
02:35:25|1.66467
02:35:26|1.66467
02:35:27|1.66455
02:35:28|1.66455
02:35:29|1.66455
02:35:30|1.66455
02:35:31|1.66455
02:35:32|1.66455
02:35:33|1.66455
02:35:34|1.66455
02:35:35|1.66455
02:35:36|1.66455
02:35:38|1.66455
02:35:39|1.66455
02:35:40|1.66455
02:35:41|1.66455
02:35:43|1.66455
02:35:43|1.66455
02:35:44|1.66455
02:35:45|1.66486
02:35:47|1.66486
02:35:49|1.66486
02:35:50|1.66486
02:35:51|1.66486
02:35:52|1.66486
02:35:54|1.66486
02:35:55|1.66486
02:35:56|1.66205
02:35:57|1.66205
02:35:58|1.66205
02:35:59|1.66205
02:36:00|1.66205
02:36:01|1.66205
02:36:02|1.66205
02:36:03|1.66205
02:36:04|1.66205
02:36:06|1.66205
02:36:07|1.66205
02:36:07|1.66205
02:36:09|1.66205
02:36:10|1.66205
02:36:11|1.66205
02:36:11|1.66205
02:36:12|1.66205
02:36:14|1.6647
02:36:15|1.6647
02:36:16|1.6647
02:36:17|1.6647
02:36:18|1.6647
02:36:19|1.6647
02:36:20|1.6647
02:36:21|1.6647
02:36:22|1.6647
02:36:23|1.6647
02:36:24|1.6647
02:36:25|1.66479
02:36:26|1.66479
02:36:27|1.66479
02:36:28|1.66479
02:36:29|1.66479
02:36:30|1.66478
02:36:31|1.66478
02:36:32|1.66478
02:36:34|1.66478
02:36:34|1.66478
02:36:36|1.66478
02:36:37|1.66478
02:36:39|1.66478
02:36:39|1.66478
02:36:41|1.66478
02:36:43|1.66478
02:36:44|1.66478
02:36:45|1.66478
02:36:46|1.66478
02:36:47|1.66478
02:36:48|1.66478
02:36:49|1.66478
02:36:50|1.66478
02:36:51|1.66478
02:36:52|1.66478
02:36:53|1.66478
02:36:54|1.66478
02:36:55|1.66478
02:36:56|1.66478
02:36:57|1.66478
02:36:58|1.66472
02:37:00|1.66472
02:37:01|1.66472
02:37:02|1.66472
02:37:02|1.66207
02:37:03|1.66207
02:37:05|1.66207
02:37:06|1.66207
02:37:08|1.66207
02:37:08|1.66207
02:37:09|1.66207
02:37:11|1.66207
02:37:12|1.66207
02:37:13|1.66207
02:37:14|1.66207
02:37:15|1.66207
02:37:16|1.66207
02:37:17|1.66207
02:37:18|1.66207
02:37:19|1.66207
02:37:21|1.66207
02:37:21|1.66207
02:37:22|1.66207
02:37:23|1.66207
02:37:24|1.66207
02:37:25|1.66207
02:37:26|1.66207
02:37:27|1.66207
02:37:29|1.66207
02:37:29|1.66207
02:37:30|1.66207
02:37:31|1.66207
02:37:32|1.66207
02:37:33|1.66207
02:37:34|1.66207
02:37:35|1.66207
02:37:36|1.66207
02:37:37|1.66207
02:37:38|1.66207
02:37:40|1.66207
02:37:42|1.66207
02:37:43|1.66424
02:37:44|1.66424
02:37:45|1.66424
02:37:47|1.66424
02:37:49|1.66424
02:37:50|1.66424
02:37:51|1.66424
02:37:52|1.66424
02:37:52|1.66424
02:37:53|1.66424
02:37:54|1.66424
02:37:56|1.66424
02:37:58|1.66424
02:37:59|1.66424
02:37:59|1.66424
02:38:01|1.66424
02:38:01|1.66424
02:38:03|1.66424
02:38:03|1.66424
02:38:05|1.66209
02:38:05|1.66209
02:38:07|1.66206
02:38:07|1.66206
02:38:08|1.66206
02:38:10|1.66206
02:38:11|1.66206
02:38:12|1.66206
02:38:13|1.66206
02:38:14|1.66206
02:38:15|1.66206
02:38:16|1.66206
02:38:17|1.66206
02:38:18|1.66207
02:38:19|1.66207
02:38:20|1.66207
02:38:21|1.66207
02:38:22|1.66207
02:38:24|1.66207
02:38:25|1.66207
02:38:26|1.66207
02:38:27|1.66207
02:38:28|1.66207
02:38:29|1.66207
02:38:30|1.66207
02:38:31|1.66207
02:38:32|1.66207
02:38:33|1.66207
02:38:34|1.66207
02:38:35|1.66207
02:38:36|1.66207
02:38:37|1.66207
02:38:38|1.66207
02:38:39|1.66207
02:38:40|1.66207
02:38:42|1.66207
02:38:43|1.66207
02:38:44|1.66207
02:38:46|1.66207
02:38:47|1.66207
02:38:48|1.66207
02:38:49|1.66207
02:38:50|1.66207
02:38:51|1.66207
02:38:53|1.66207
02:38:54|1.66207
02:38:55|1.66207
02:38:56|1.66207
02:38:57|1.66207
02:38:58|1.66207
02:38:59|1.66207
02:39:00|1.66207
02:39:01|1.66207
02:39:02|1.66207
02:39:04|1.66207
02:39:05|1.66208
02:39:05|1.66208
02:39:07|1.66208
02:39:08|1.66208
02:39:09|1.66208
02:39:10|1.66208
02:39:11|1.66208
02:39:12|1.66208
02:39:13|1.66208
02:39:14|1.66208
02:39:15|1.66208
02:39:16|1.66208
02:39:17|1.66208
02:39:19|1.66208
02:39:19|1.66208
02:39:21|1.66208
02:39:22|1.66208
02:39:23|1.66208
02:39:24|1.66208
02:39:25|1.66208
02:39:26|1.66397
02:39:27|1.66397
02:39:28|1.66397
02:39:29|1.66397
02:39:30|1.66397
02:39:31|1.66397
02:39:32|1.66397
02:39:33|1.66397
02:39:34|1.66397
02:39:35|1.66397
02:39:36|1.66397
02:39:37|1.66397
02:39:38|1.66397
02:39:39|1.66397
02:39:40|1.66397
02:39:42|1.66397
02:39:44|1.66373
02:39:44|1.66373
02:39:45|1.66373
02:39:47|1.66373
02:39:48|1.66373
02:39:50|1.66373
02:39:51|1.66817
02:39:52|1.66817
02:39:53|1.66817
02:39:54|1.66817
02:39:55|1.66817
02:39:56|1.66817
02:39:57|1.66817
02:39:58|1.66817
02:39:59|1.66817
02:40:00|1.66817
02:40:01|1.66817
02:40:02|1.66803
02:40:03|1.66803
02:40:04|1.66803
02:40:05|1.66599
02:40:06|1.66599
02:40:07|1.66599
02:40:09|1.66599
02:40:09|1.66599
02:40:11|1.66599
02:40:12|1.66599
02:40:13|1.66599
02:40:14|1.66599
02:40:15|1.66599
02:40:16|1.66599
02:40:18|1.66599
02:40:18|1.66599
02:40:19|1.66599
02:40:20|1.66599
02:40:21|1.66599
02:40:23|1.66599
02:40:23|1.66802
02:40:24|1.66804
02:40:25|1.66804
02:40:27|1.66804
02:40:27|1.66804
02:40:29|1.66804
02:40:29|1.66804
02:40:30|1.66804
02:40:31|1.66804
02:40:32|1.66804
02:40:33|1.66804
02:40:34|1.66804
02:40:36|1.66804
02:40:37|1.66804
02:40:38|1.66804
02:40:39|1.66804
02:40:41|1.66804
02:40:43|1.66804
02:40:44|1.66804
02:40:45|1.66804
02:40:47|1.66804
02:40:48|1.66804
02:40:49|1.66804
02:40:50|1.66804
02:40:51|1.66804
02:40:53|1.66604
02:40:54|1.66604
02:40:55|1.66604
02:40:56|1.66604
02:40:57|1.66604
02:40:58|1.66604
02:40:59|1.66604
02:41:00|1.66604
02:41:01|1.66604
02:41:02|1.66604
02:41:03|1.66604
02:41:04|1.66604
02:41:05|1.66604
02:41:06|1.66376
02:41:07|1.66376
02:41:08|1.66376
02:41:09|1.66376
02:41:11|1.66376
02:41:12|1.66376
02:41:13|1.66376
02:41:14|1.66376
02:41:15|1.66376
02:41:15|1.66376
02:41:16|1.66376
02:41:17|1.66376
02:41:18|1.66376
02:41:20|1.66376
02:41:21|1.66376
02:41:22|1.66376
02:41:22|1.66376
02:41:24|1.66376
02:41:25|1.66376
02:41:26|1.66376
02:41:27|1.66376
02:41:28|1.66376
02:41:29|1.66376
02:41:30|1.66376
02:41:30|1.66376
02:41:31|1.66376
02:41:33|1.66376
02:41:34|1.66376
02:41:35|1.66376
02:41:36|1.66376
02:41:37|1.66376
02:41:38|1.66376
02:41:39|1.66376
02:41:39|1.66376
02:41:41|1.66376
02:41:42|1.66376
02:41:44|1.66376
02:41:45|1.66376
02:41:47|1.66376
02:41:49|1.66376
02:41:49|1.66376
02:41:51|1.66376
02:41:51|1.66376
02:41:52|1.66376
02:41:53|1.66376
02:41:54|1.66376
02:41:56|1.66376
02:41:57|1.66376
02:41:58|1.66376
02:41:59|1.66376
02:42:00|1.66376
02:42:01|1.66376
02:42:02|1.66376
02:42:03|1.66376
02:42:04|1.66376
02:42:05|1.66376
02:42:06|1.66244
02:42:07|1.66244
02:42:09|1.66244
02:42:10|1.66244
02:42:11|1.66244
02:42:12|1.66244
02:42:13|1.66244
02:42:14|1.66244
02:42:15|1.66244
02:42:16|1.66244
02:42:17|1.66244
02:42:18|1.66244
02:42:19|1.66244
02:42:20|1.66244
02:42:21|1.66244
02:42:22|1.66244
02:42:23|1.66244
02:42:24|1.66244
02:42:25|1.66244
02:42:26|1.66244
02:42:27|1.66244
02:42:28|1.66244
02:42:29|1.66244
02:42:30|1.66244
02:42:31|1.66244
02:42:32|1.66244
02:42:33|1.66244
02:42:34|1.66244
02:42:35|1.66244
02:42:36|1.66244
02:42:37|1.66244
02:42:38|1.66244
02:42:39|1.66244
02:42:40|1.66244
02:42:41|1.66244
02:42:42|1.66244
02:42:43|1.66244
02:42:45|1.66244
02:42:46|1.66244
02:42:47|1.66244
02:42:48|1.66449
02:42:50|1.66449
02:42:51|1.66449
02:42:52|1.66449
02:42:53|1.66449
02:42:54|1.66449
02:42:55|1.66449
02:42:56|1.66449
02:42:57|1.66449
02:42:58|1.66449
02:42:59|1.66449
02:43:01|1.66449
02:43:01|1.66449
02:43:02|1.66449
02:43:03|1.66449
02:43:04|1.66449
02:43:06|1.66449
02:43:07|1.66449
02:43:08|1.66449
02:43:09|1.66449
02:43:10|1.66449
02:43:11|1.66449
02:43:12|1.66449
02:43:13|1.66449
02:43:14|1.66449
02:43:15|1.66449
02:43:16|1.66449
02:43:17|1.66449
02:43:18|1.66449
02:43:19|1.66449
02:43:20|1.66449
02:43:21|1.66449
02:43:22|1.66449
02:43:23|1.66449
02:43:24|1.66449
02:43:25|1.66449
02:43:26|1.66449
02:43:27|1.66449
02:43:28|1.66449
02:43:29|1.66449
02:43:30|1.66449
02:43:31|1.66449
02:43:32|1.66449
02:43:33|1.66449
02:43:34|1.66449
02:43:35|1.66449
02:43:36|1.66449
02:43:37|1.66449
02:43:38|1.66449
02:43:39|1.66449
02:43:40|1.66449
02:43:41|1.66449
02:43:42|1.66449
02:43:43|1.66449
02:43:44|1.66449
02:43:46|1.66449
02:43:47|1.66244
02:43:49|1.66244
02:43:51|1.66244
02:43:52|1.66244
02:43:54|1.66244
02:43:55|1.66244
02:43:56|1.66244
02:43:57|1.66244
02:43:58|1.66244
02:43:59|1.66244
02:44:01|1.66244
02:44:02|1.66437
02:44:03|1.66437
02:44:04|1.66437
02:44:04|1.66437
02:44:06|1.66437
02:44:07|1.66437
02:44:08|1.66437
02:44:08|1.66437
02:44:10|1.66437
02:44:11|1.66437
02:44:12|1.66437
02:44:13|1.66437
02:44:14|1.66437
02:44:15|1.66437
02:44:16|1.66437
02:44:17|1.66437
02:44:18|1.66437
02:44:19|1.66437
02:44:20|1.66437
02:44:21|1.66437
02:44:22|1.66437
02:44:23|1.66437
02:44:24|1.66437
02:44:25|1.66437
02:44:25|1.66437
02:44:27|1.66437
02:44:28|1.66437
02:44:29|1.66437
02:44:29|1.66437
02:44:31|1.66437
02:44:32|1.66437
02:44:33|1.66437
02:44:33|1.66437
02:44:35|1.66437
02:44:36|1.66437
02:44:37|1.66437
02:44:38|1.66437
02:44:39|1.66437
02:44:40|1.66437
02:44:41|1.66437
02:44:42|1.66437
02:44:43|1.66437
02:44:44|1.66437
02:44:44|1.66437
02:44:47|1.66224
02:44:48|1.66224
02:44:49|1.66224
02:44:50|1.66224
02:44:51|1.66224
02:44:53|1.66224
02:44:55|1.66224
02:44:55|1.66224
02:44:57|1.66224
02:44:58|1.66224
02:44:58|1.66224
02:45:00|1.66224
02:45:00|1.66224
02:45:02|1.66224
02:45:02|1.66224
02:45:04|1.66224
02:45:05|1.66224
02:45:06|1.66224
02:45:07|1.66224
02:45:08|1.66224
02:45:09|1.66224
02:45:10|1.66224
02:45:12|1.66224
02:45:14|1.66224
02:45:15|1.66224
02:45:15|1.66224
02:45:17|1.66224
02:45:18|1.66428
02:45:18|1.66428
02:45:19|1.66428
02:45:20|1.66428
02:45:22|1.66239
02:45:22|1.66239
02:45:23|1.66239
02:45:25|1.66239
02:45:25|1.66239
02:45:27|1.66239
02:45:27|1.66239
02:45:29|1.66239
02:45:29|1.66239
02:45:31|1.66239
02:45:31|1.66239
02:45:32|1.66239
02:45:33|1.66239
02:45:34|1.66239
02:45:36|1.66239
02:45:36|1.66239
02:45:37|1.66239
02:45:38|1.66239
02:45:39|1.66239
02:45:40|1.66239
02:45:41|1.66239
02:45:42|1.66239
02:45:44|1.66239
02:45:45|1.66239
02:45:45|1.66239
02:45:48|1.66239
02:45:49|1.66239
02:45:51|1.66239
02:45:53|1.66239
02:45:55|1.66239
02:45:55|1.66239
02:45:57|1.66239
02:45:58|1.66239
02:45:59|1.66239
02:46:00|1.66239
02:46:01|1.66239
02:46:02|1.66239
02:46:03|1.66239
02:46:04|1.66239
02:46:06|1.66239
02:46:07|1.66239
02:46:08|1.66239
02:46:09|1.66239
02:46:11|1.66239
02:46:11|1.6624
02:46:12|1.6626
02:46:13|1.6626
02:46:14|1.6626
02:46:15|1.6626
02:46:16|1.6626
02:46:17|1.6626
02:46:18|1.6626
02:46:19|1.6626
02:46:20|1.6626
02:46:21|1.6626
02:46:22|1.6626
02:46:23|1.6626
02:46:25|1.6626
02:46:25|1.6626
02:46:26|1.6626
02:46:27|1.6626
02:46:28|1.6626
02:46:30|1.6626
02:46:30|1.6626
02:46:31|1.6624
02:46:32|1.6624
02:46:33|1.6624
02:46:34|1.6624
02:46:35|1.6624
02:46:36|1.6624
02:46:37|1.6624
02:46:38|1.6624
02:46:39|1.6624
02:46:40|1.6624
02:46:41|1.6624
02:46:42|1.6624
02:46:43|1.6624
02:46:44|1.6624
02:46:45|1.6624
02:46:47|1.6624
02:46:48|1.6624
02:46:49|1.6624
02:46:51|1.6624
02:46:51|1.6624
02:46:53|1.6624
02:46:54|1.6624
02:46:55|1.6624
02:46:57|1.6624
02:46:57|1.6624
02:46:58|1.6624
02:47:00|1.6624
02:47:01|1.6624
02:47:02|1.6624
02:47:03|1.6624
02:47:04|1.6624
02:47:06|1.6624
02:47:07|1.6624
02:47:08|1.6624
02:47:09|1.6624
02:47:10|1.6624
02:47:11|1.6624
02:47:13|1.6624
02:47:14|1.6624
02:47:15|1.6624
02:47:16|1.6624
02:47:17|1.6624
02:47:18|1.6624
02:47:19|1.6624
02:47:20|1.6624
02:47:21|1.6624
02:47:22|1.6624
02:47:23|1.6624
02:47:24|1.6624
02:47:25|1.6624
02:47:26|1.6624
02:47:27|1.6624
02:47:28|1.6624
02:47:29|1.6624
02:47:30|1.6624
02:47:31|1.6624
02:47:32|1.66407
02:47:33|1.66407
02:47:34|1.66407
02:47:35|1.66407
02:47:36|1.66407
02:47:37|1.66407
02:47:38|1.66407
02:47:39|1.66407
02:47:40|1.66407
02:47:41|1.66407
02:47:42|1.66407
02:47:43|1.66407
02:47:44|1.66407
02:47:45|1.66407
02:47:46|1.66407
02:47:47|1.66407
02:47:48|1.66407
02:47:50|1.66407
02:47:51|1.66407
02:47:53|1.66407
02:47:53|1.66407
02:47:55|1.66407
02:47:57|1.66407
02:47:58|1.66407
02:47:59|1.66407
02:47:59|1.66407
02:48:01|1.66407
02:48:02|1.66407
02:48:03|1.66407
02:48:03|1.66407
02:48:05|1.66407
02:48:06|1.66407
02:48:06|1.66407
02:48:08|1.66407
02:48:09|1.66407
02:48:10|1.66449
02:48:10|1.66449
02:48:11|1.66449
02:48:13|1.66449
02:48:14|1.66449
02:48:15|1.66449
02:48:16|1.66449
02:48:18|1.66449
02:48:18|1.66449
02:48:19|1.66449
02:48:20|1.66449
02:48:21|1.66449
02:48:22|1.66449
02:48:23|1.66449
02:48:24|1.66449
02:48:25|1.66449
02:48:26|1.66449
02:48:27|1.66449
02:48:28|1.66449
02:48:29|1.66449
02:48:30|1.66449
02:48:31|1.66449
02:48:32|1.66407
02:48:33|1.66407
02:48:34|1.66407
02:48:35|1.66407
02:48:36|1.66407
02:48:37|1.66407
02:48:38|1.66407
02:48:39|1.66407
02:48:40|1.66407
02:48:42|1.66407
02:48:43|1.66407
02:48:44|1.66407
02:48:45|1.66407
02:48:46|1.66407
02:48:47|1.66407
02:48:48|1.66407
02:48:49|1.66407
02:48:51|1.66407
02:48:52|1.66407
02:48:53|1.66407
02:48:55|1.66407
02:48:56|1.66407
02:48:56|1.66407
02:48:57|1.66407
02:48:59|1.66407
02:49:00|1.66407
02:49:01|1.66407
02:49:02|1.66407
02:49:03|1.66407
02:49:04|1.66407
02:49:05|1.66407
02:49:06|1.66407
02:49:07|1.66407
02:49:08|1.66407
02:49:09|1.66407
02:49:11|1.66241
02:49:12|1.66241
02:49:13|1.66389
02:49:14|1.66389
02:49:15|1.66389
02:49:16|1.66389
02:49:17|1.66389
02:49:18|1.66389
02:49:19|1.66389
02:49:20|1.66389
02:49:21|1.66389
02:49:22|1.66409
02:49:23|1.66409
02:49:24|1.66409
02:49:25|1.66409
02:49:26|1.66409
02:49:27|1.66409
02:49:28|1.66409
02:49:29|1.66409
02:49:30|1.66403
02:49:31|1.66403
02:49:32|1.66403
02:49:33|1.66403
02:49:34|1.66403
02:49:35|1.66403
02:49:36|1.66403
02:49:37|1.66403
02:49:38|1.66403
02:49:39|1.66403
02:49:40|1.66403
02:49:41|1.66403
02:49:42|1.66403
02:49:43|1.66403
02:49:44|1.66403
02:49:45|1.66403
02:49:46|1.66403
02:49:47|1.66403
02:49:48|1.66403
02:49:49|1.66403
02:49:51|1.66403
02:49:53|1.66403
02:49:55|1.66242
02:49:56|1.66242
02:49:56|1.66242
02:49:58|1.66242
02:49:58|1.66242
02:49:59|1.66242
02:50:00|1.66242
02:50:02|1.66242
02:50:03|1.66242
02:50:05|1.66242
02:50:05|1.66242
02:50:06|1.66242
02:50:07|1.66242
02:50:08|1.66242
02:50:09|1.66242
02:50:10|1.66242
02:50:11|1.66242
02:50:12|1.66242
02:50:13|1.66242
02:50:14|1.66242
02:50:15|1.66242
02:50:16|1.66242
02:50:18|1.66242
02:50:18|1.66242
02:50:19|1.66242
02:50:20|1.66242
02:50:21|1.66242
02:50:22|1.66242
02:50:23|1.66242
02:50:24|1.66242
02:50:25|1.66242
02:50:27|1.66242
02:50:28|1.66242
02:50:29|1.66242
02:50:30|1.66242
02:50:31|1.6624
02:50:32|1.6624
02:50:33|1.6624
02:50:34|1.6624
02:50:35|1.66242
02:50:36|1.66242
02:50:37|1.66242
02:50:38|1.66242
02:50:39|1.66242
02:50:40|1.66242
02:50:41|1.66242
02:50:42|1.66242
02:50:43|1.66242
02:50:44|1.66208
02:50:45|1.66208
02:50:46|1.66208
02:50:47|1.66205
02:50:48|1.66205
02:50:49|1.66205
02:50:50|1.66205
02:50:51|1.66205
02:50:53|1.66205
02:50:55|1.66205
02:50:56|1.66205
02:50:57|1.66381
02:50:57|1.66381
02:50:58|1.66381
02:51:00|1.66381
02:51:01|1.66381
02:51:02|1.66381
02:51:03|1.66381
02:51:04|1.66381
02:51:05|1.66381
02:51:06|1.66381
02:51:08|1.66381
02:51:10|1.66381
02:51:10|1.66205
02:51:11|1.66205
02:51:12|1.66205
02:51:13|1.66205
02:51:14|1.66205
02:51:15|1.66205
02:51:16|1.66205
02:51:17|1.66205
02:51:19|1.66205
02:51:19|1.66205
02:51:21|1.66205
02:51:22|1.66205
02:51:23|1.66205
02:51:23|1.66205
02:51:25|1.66205
02:51:25|1.66205
02:51:26|1.66205
02:51:28|1.66205
02:51:28|1.66205
02:51:29|1.66205
02:51:30|1.66205
02:51:31|1.66205
02:51:33|1.66244
02:51:34|1.66244
02:51:35|1.66244
02:51:35|1.66244
02:51:36|1.66244
02:51:37|1.66244
02:51:39|1.66244
02:51:40|1.66244
02:51:40|1.66244
02:51:42|1.66244
02:51:42|1.66405
02:51:44|1.66405
02:51:44|1.66405
02:51:46|1.66405
02:51:47|1.66405
02:51:47|1.66405
02:51:49|1.66405
02:51:49|1.66405
02:51:50|1.66405
02:51:51|1.66405
02:51:53|1.66405
02:51:55|1.66405
02:51:55|1.66405
02:51:57|1.66405
02:51:58|1.66405
02:51:59|1.66405
02:52:00|1.66405
02:52:01|1.66405
02:52:03|1.66405
02:52:05|1.66405
02:52:06|1.66405
02:52:06|1.66405
02:52:08|1.66405
02:52:09|1.66405
02:52:10|1.66405
02:52:11|1.6626
02:52:12|1.6626
02:52:13|1.6626
02:52:14|1.6626
02:52:15|1.6626
02:52:16|1.6626
02:52:17|1.6626
02:52:18|1.6626
02:52:19|1.6626
02:52:20|1.6626
02:52:21|1.6626
02:52:23|1.6626
02:52:24|1.6626
02:52:25|1.6626
02:52:26|1.6626
02:52:27|1.6626
02:52:28|1.6626
02:52:29|1.6626
02:52:30|1.6626
02:52:31|1.6626
02:52:32|1.6626
02:52:33|1.6626
02:52:34|1.6626
02:52:35|1.6626
02:52:36|1.6626
02:52:37|1.6626
02:52:38|1.6626
02:52:39|1.6626
02:52:40|1.6626
02:52:41|1.6626
02:52:42|1.6626
02:52:43|1.6626
02:52:44|1.6626
02:52:45|1.6626
02:52:46|1.6626
02:52:47|1.6626
02:52:48|1.6626
02:52:49|1.6626
02:52:50|1.66374
02:52:51|1.66374
02:52:52|1.66374
02:52:53|1.66374
02:52:55|1.66374
02:52:57|1.66374
02:52:58|1.66374
02:52:59|1.66205
02:53:00|1.66205
02:53:01|1.66205
02:53:02|1.66205
02:53:03|1.66205
02:53:04|1.66205
02:53:06|1.66205
02:53:06|1.66205
02:53:08|1.66205
02:53:08|1.66205
02:53:09|1.66205
02:53:12|1.66205
02:53:12|1.66205
02:53:14|1.66205
02:53:14|1.66205
02:53:15|1.66205
02:53:16|1.66205
02:53:18|1.66205
02:53:18|1.66205
02:53:20|1.66205
02:53:21|1.66205
02:53:22|1.66205
02:53:23|1.66205
02:53:24|1.66205
02:53:25|1.66205
02:53:25|1.66205
02:53:26|1.66205
02:53:27|1.66205
02:53:29|1.66205
02:53:30|1.66205
02:53:31|1.66205
02:53:32|1.66205
02:53:32|1.66205
02:53:33|1.66205
02:53:35|1.66205
02:53:35|1.66205
02:53:36|1.66376
02:53:37|1.66376
02:53:39|1.66376
02:53:40|1.66376
02:53:40|1.66376
02:53:41|1.66376
02:53:42|1.66376
02:53:43|1.66376
02:53:44|1.66376
02:53:45|1.66376
02:53:47|1.66376
02:53:48|1.66376
02:53:49|1.66376
02:53:50|1.66376
02:53:51|1.66376
02:53:52|1.66376
02:53:53|1.66376
02:53:53|1.66376
02:53:55|1.66376
02:53:56|1.66376
02:53:57|1.66376
02:53:59|1.66376
02:54:00|1.66376
02:54:01|1.66376
02:54:02|1.66376
02:54:04|1.66205
02:54:05|1.66205
02:54:06|1.66205
02:54:07|1.66373
02:54:08|1.66373
02:54:09|1.66373
02:54:10|1.66373
02:54:12|1.66207
02:54:13|1.66207
02:54:14|1.66207
02:54:15|1.66207
02:54:16|1.66207
02:54:17|1.66428
02:54:18|1.66428
02:54:19|1.66621
02:54:20|1.66621
02:54:21|1.66621
02:54:23|1.66621
02:54:24|1.66621
02:54:25|1.66621
02:54:26|1.66621
02:54:27|1.66621
02:54:28|1.66621
02:54:29|1.66621
02:54:30|1.66621
02:54:31|1.66621
02:54:31|1.66621
02:54:33|1.66621
02:54:35|1.66621
02:54:36|1.66621
02:54:36|1.66621
02:54:37|1.66621
02:54:39|1.66621
02:54:39|1.66621
02:54:41|1.66621
02:54:42|1.66621
02:54:43|1.66621
02:54:43|1.66621
02:54:45|1.66621
02:54:45|1.6665
02:54:46|1.6665
02:54:47|1.6665
02:54:48|1.6665
02:54:50|1.6665
02:54:51|1.6665
02:54:52|1.66652
02:54:52|1.66652
02:54:54|1.66652
02:54:54|1.66652
02:54:56|1.66652
02:54:57|1.66652
02:54:59|1.66652
02:55:01|1.6666
02:55:01|1.6666
02:55:03|1.6666
02:55:05|1.6666
02:55:06|1.6666
02:55:07|1.6666
02:55:09|1.6666
02:55:10|1.6666
02:55:11|1.66632
02:55:11|1.66632
02:55:13|1.66632
02:55:14|1.66632
02:55:15|1.66632
02:55:16|1.66632
02:55:17|1.66632
02:55:18|1.66632
02:55:19|1.66632
02:55:19|1.66632
02:55:21|1.66632
02:55:22|1.66632
02:55:23|1.66632
02:55:24|1.66632
02:55:25|1.66632
02:55:26|1.66632
02:55:27|1.66404
02:55:28|1.66404
02:55:29|1.66404
02:55:30|1.66404
02:55:31|1.66404
02:55:32|1.66723
02:55:33|1.66723
02:55:34|1.66723
02:55:35|1.66723
02:55:36|1.66723
02:55:37|1.66723
02:55:37|1.66723
02:55:39|1.66723
02:55:40|1.66723
02:55:41|1.66723
02:55:42|1.66723
02:55:43|1.66723
02:55:44|1.66723
02:55:44|1.66723
02:55:46|1.668
02:55:47|1.668
02:55:48|1.668
02:55:48|1.668
02:55:50|1.668
02:55:51|1.668
02:55:51|1.668
02:55:53|1.668
02:55:54|1.668
02:55:55|1.668
02:55:55|1.668
02:55:58|1.668
02:55:58|1.668
02:56:00|1.66864
02:56:01|1.66864
02:56:02|1.66864
02:56:03|1.66864
02:56:04|1.66864
02:56:05|1.66864
02:56:06|1.66864
02:56:07|1.66864
02:56:08|1.66864
02:56:09|1.66864
02:56:10|1.66864
02:56:11|1.66864
02:56:12|1.66864
02:56:13|1.66864
02:56:14|1.66864
02:56:15|1.66864
02:56:16|1.66864
02:56:17|1.66864
02:56:18|1.66864
02:56:19|1.66864
02:56:21|1.66864
02:56:22|1.66864
02:56:23|1.66864
02:56:23|1.66864
02:56:25|1.66864
02:56:26|1.66864
02:56:27|1.66864
02:56:28|1.66864
02:56:29|1.66864
02:56:30|1.66864
02:56:31|1.66864
02:56:32|1.66864
02:56:33|1.66864
02:56:33|1.66864
02:56:35|1.66864
02:56:36|1.66864
02:56:37|1.66864
02:56:38|1.66864
02:56:39|1.66864
02:56:40|1.66864
02:56:41|1.66864
02:56:42|1.66864
02:56:43|1.66864
02:56:44|1.66809
02:56:44|1.66809
02:56:46|1.66809
02:56:47|1.66809
02:56:48|1.66809
02:56:49|1.66809
02:56:49|1.66809
02:56:51|1.66809
02:56:52|1.66809
02:56:53|1.66809
02:56:54|1.66809
02:56:55|1.66809
02:56:55|1.66809
02:56:57|1.66809
02:56:58|1.668
02:57:00|1.668
02:57:01|1.67
02:57:03|1.67
02:57:03|1.67
02:57:04|1.67
02:57:06|1.67
02:57:07|1.67
02:57:08|1.67
02:57:09|1.67
02:57:10|1.67
02:57:11|1.67
02:57:12|1.66812
02:57:13|1.66812
02:57:14|1.66812
02:57:15|1.66812
02:57:16|1.66812
02:57:18|1.66812
02:57:20|1.66812
02:57:21|1.66812
02:57:22|1.66812
02:57:23|1.66812
02:57:23|1.66812
02:57:25|1.66812
02:57:26|1.66812
02:57:27|1.66812
02:57:28|1.66812
02:57:29|1.66812
02:57:30|1.66812
02:57:31|1.66812
02:57:32|1.66812
02:57:33|1.66812
02:57:34|1.66812
02:57:35|1.66812
02:57:36|1.66812
02:57:37|1.66812
02:57:38|1.66812
02:57:39|1.66812
02:57:40|1.66812
02:57:41|1.66812
02:57:42|1.66812
02:57:43|1.66812
02:57:44|1.66812
02:57:45|1.66812
02:57:46|1.66812
02:57:47|1.66812
02:57:48|1.66812
02:57:49|1.66812
02:57:50|1.66812
02:57:51|1.66812
02:57:52|1.66812
02:57:53|1.66812
02:57:54|1.66812
02:57:55|1.66812
02:57:56|1.66812
02:57:57|1.66812
02:57:58|1.66812
02:58:00|1.66812
02:58:01|1.66812
02:58:02|1.66812
02:58:03|1.66812
02:58:05|1.66812
02:58:06|1.66812
02:58:06|1.66812
02:58:08|1.66812
02:58:10|1.66812
02:58:11|1.66812
02:58:12|1.66812
02:58:14|1.66812
02:58:15|1.66812
02:58:16|1.66812
02:58:17|1.66812
02:58:18|1.66812
02:58:19|1.66812
02:58:20|1.66812
02:58:21|1.66812
02:58:22|1.66812
02:58:23|1.66812
02:58:24|1.66812
02:58:25|1.66812
02:58:26|1.66812
02:58:27|1.66812
02:58:28|1.66812
02:58:29|1.66812
02:58:30|1.66812
02:58:31|1.66812
02:58:32|1.66812
02:58:33|1.66812
02:58:34|1.66812
02:58:35|1.66812
02:58:36|1.66812
02:58:37|1.66812
02:58:38|1.66812
02:58:39|1.66812
02:58:40|1.66812
02:58:41|1.67001
02:58:42|1.67001
02:58:43|1.67001
02:58:44|1.67001
02:58:45|1.67001
02:58:46|1.67001
02:58:47|1.67001
02:58:48|1.67002
02:58:49|1.67002
02:58:50|1.67002
02:58:51|1.67002
02:58:52|1.67002
02:58:53|1.67002
02:58:54|1.67002
02:58:55|1.67002
02:58:56|1.67002
02:58:57|1.67002
02:58:58|1.67002
02:59:00|1.67002
02:59:01|1.67002
02:59:03|1.67002
02:59:05|1.67002
02:59:05|1.67002
02:59:06|1.67002
02:59:07|1.67002
02:59:08|1.67002
02:59:10|1.67002
02:59:11|1.67002
02:59:11|1.67002
02:59:13|1.67002
02:59:14|1.67002
02:59:15|1.67002
02:59:16|1.67002
02:59:16|1.67002
02:59:17|1.67002
02:59:18|1.67002
02:59:19|1.67002
02:59:20|1.67002
02:59:22|1.67002
02:59:23|1.67002
02:59:24|1.67002
02:59:25|1.67002
02:59:26|1.67002
02:59:26|1.67002
02:59:27|1.67002
02:59:29|1.67002
02:59:29|1.67002
02:59:31|1.67002
02:59:32|1.67002
02:59:33|1.67002
02:59:34|1.67002
02:59:34|1.67002
02:59:36|1.67002
02:59:36|1.67002
02:59:37|1.67002
02:59:39|1.6681
02:59:40|1.6681
02:59:40|1.6681
02:59:41|1.6681
02:59:42|1.6681
02:59:43|1.6681
02:59:44|1.6681
02:59:45|1.6681
02:59:46|1.6681
02:59:48|1.6681
02:59:49|1.66741
02:59:50|1.66741
02:59:51|1.66741
02:59:52|1.66741
02:59:53|1.66741
02:59:54|1.66741
02:59:55|1.66603
02:59:56|1.66603
02:59:57|1.66603
02:59:58|1.66603
02:59:59|1.66603
03:00:01|1.66603
03:00:03|1.66603
03:00:04|1.66603
03:00:05|1.66603
03:00:06|1.66603
03:00:07|1.66603
03:00:08|1.66603
03:00:09|1.66603
03:00:10|1.66603
03:00:11|1.66603
03:00:12|1.66707
03:00:14|1.66707
03:00:14|1.66707
03:00:15|1.66707
03:00:17|1.66707
03:00:17|1.66707
03:00:19|1.66707
03:00:20|1.66707
03:00:20|1.66707
03:00:21|1.66707
03:00:22|1.66707
03:00:24|1.66707
03:00:25|1.66707
03:00:26|1.66707
03:00:26|1.66707
03:00:27|1.66707
03:00:28|1.66707
03:00:29|1.66707
03:00:30|1.66533
03:00:32|1.66533
03:00:33|1.66533
03:00:34|1.66533
03:00:35|1.66533
03:00:36|1.66533
03:00:38|1.66533
03:00:39|1.66533
03:00:40|1.66533
03:00:41|1.66533
03:00:42|1.66533
03:00:43|1.66533
03:00:44|1.66533
03:00:45|1.66533
03:00:46|1.66533
03:00:47|1.66533
03:00:48|1.66533
03:00:49|1.66533
03:00:50|1.66533
03:00:51|1.66533
03:00:52|1.66533
03:00:53|1.66533
03:00:54|1.66533
03:00:55|1.66533
03:00:56|1.66533
03:00:57|1.66533
03:00:58|1.66533
03:00:59|1.66533
03:01:00|1.66533
03:01:01|1.66533
03:01:02|1.66533
03:01:03|1.66533
03:01:04|1.66533
03:01:06|1.66533
03:01:07|1.66533
03:01:08|1.66533
03:01:09|1.66533
03:01:10|1.66533
03:01:11|1.66533
03:01:13|1.66533
03:01:14|1.66533
03:01:15|1.66533
03:01:16|1.66533
03:01:17|1.66533
03:01:18|1.66533
03:01:19|1.66533
03:01:20|1.66533
03:01:21|1.66533
03:01:22|1.66533
03:01:23|1.66533
03:01:24|1.66533
03:01:25|1.66533
03:01:26|1.66533
03:01:27|1.66533
03:01:28|1.66533
03:01:29|1.66533
03:01:30|1.66533
03:01:31|1.66533
03:01:32|1.66533
03:01:33|1.66517
03:01:34|1.66517
03:01:35|1.66517
03:01:36|1.66517
03:01:37|1.66517
03:01:38|1.66517
03:01:39|1.66517
03:01:40|1.66517
03:01:41|1.66517
03:01:42|1.66517
03:01:43|1.66517
03:01:44|1.66517
03:01:45|1.66517
03:01:46|1.66517
03:01:47|1.66517
03:01:48|1.66517
03:01:49|1.66517
03:01:50|1.66517
03:01:51|1.66517
03:01:52|1.66517
03:01:53|1.66517
03:01:54|1.66517
03:01:55|1.66517
03:01:56|1.66517
03:01:57|1.66517
03:01:58|1.66517
03:01:59|1.66517
03:02:00|1.66517
03:02:01|1.66517
03:02:03|1.66517
03:02:04|1.66517
03:02:06|1.66544
03:02:07|1.66544
03:02:09|1.66544
03:02:10|1.66544
03:02:11|1.66544
03:02:12|1.66544
03:02:14|1.66544
03:02:15|1.66544
03:02:16|1.66544
03:02:17|1.6678
03:02:18|1.6678
03:02:19|1.6678
03:02:20|1.6678
03:02:21|1.6678
03:02:22|1.6678
03:02:23|1.6678
03:02:24|1.66542
03:02:24|1.66542
03:02:26|1.66542
03:02:27|1.66542
03:02:28|1.66542
03:02:29|1.66542
03:02:31|1.66542
03:02:32|1.66542
03:02:32|1.66542
03:02:33|1.66542
03:02:34|1.66542
03:02:35|1.66542
03:02:36|1.66542
03:02:38|1.66542
03:02:39|1.66542
03:02:39|1.66542
03:02:40|1.66542
03:02:42|1.66542
03:02:42|1.66542
03:02:44|1.66542
03:02:44|1.66542
03:02:46|1.66542
03:02:47|1.66542
03:02:48|1.66542
03:02:48|1.66542
03:02:49|1.66542
03:02:50|1.66542
03:02:52|1.66542
03:02:53|1.66542
03:02:53|1.66542
03:02:54|1.66542
03:02:55|1.66542
03:02:56|1.66542
03:02:58|1.66542
03:02:58|1.66542
03:03:00|1.66542
03:03:00|1.66542
03:03:02|1.66542
03:03:02|1.66542
03:03:05|1.66542
03:03:05|1.66542
03:03:08|1.66542
03:03:09|1.66542
03:03:10|1.66543
03:03:11|1.66543
03:03:12|1.66543
03:03:13|1.66522
03:03:14|1.66522
03:03:15|1.66522
03:03:16|1.66522
03:03:17|1.66522
03:03:18|1.66522
03:03:19|1.66522
03:03:20|1.66522
03:03:22|1.66522
03:03:23|1.66522
03:03:24|1.66522
03:03:25|1.66522
03:03:26|1.66522
03:03:27|1.66522
03:03:28|1.66522
03:03:29|1.66522
03:03:30|1.66522
03:03:31|1.66522
03:03:32|1.66522
03:03:33|1.66522
03:03:34|1.66522
03:03:35|1.66522
03:03:36|1.66522
03:03:38|1.66522
03:03:39|1.66522
03:03:39|1.66522
03:03:40|1.66522
03:03:42|1.66522
03:03:43|1.66522
03:03:45|1.66522
03:03:45|1.66522
03:03:46|1.66522
03:03:47|1.66522
03:03:48|1.66522
03:03:49|1.66522
03:03:50|1.66522
03:03:51|1.66522
03:03:52|1.66522
03:03:54|1.66522
03:03:54|1.66522
03:03:55|1.66522
03:03:56|1.66522
03:03:57|1.66522
03:03:58|1.66522
03:03:59|1.66522
03:04:01|1.66522
03:04:01|1.66522
03:04:02|1.66522
03:04:04|1.66522
03:04:04|1.66522
03:04:06|1.66522
03:04:08|1.66522
03:04:10|1.66522
03:04:11|1.66529
03:04:11|1.66529
03:04:13|1.66529
03:04:14|1.66529
03:04:15|1.66529
03:04:16|1.66529
03:04:17|1.66529
03:04:18|1.66529
03:04:19|1.66529
03:04:20|1.66739
03:04:20|1.66739
03:04:22|1.66739
03:04:22|1.66739
03:04:24|1.66739
03:04:25|1.66739
03:04:26|1.66739
03:04:26|1.66739
03:04:28|1.66739
03:04:29|1.66739
03:04:30|1.66739
03:04:31|1.66739
03:04:32|1.66533
03:04:34|1.66518
03:04:34|1.66518
03:04:35|1.66518
03:04:37|1.66518
03:04:37|1.66518
03:04:38|1.66518
03:04:39|1.66518
03:04:40|1.66518
03:04:41|1.66518
03:04:43|1.66518
03:04:44|1.66518
03:04:44|1.66518
03:04:46|1.66518
03:04:47|1.66518
03:04:47|1.66518
03:04:48|1.66518
03:04:50|1.66518
03:04:50|1.66518
03:04:51|1.66518
03:04:52|1.66518
03:04:54|1.66518
03:04:55|1.66518
03:04:55|1.66518
03:04:56|1.66518
03:04:57|1.66518
03:04:59|1.66518
03:04:59|1.66518
03:05:00|1.66518
03:05:01|1.66518
03:05:02|1.66518
03:05:04|1.66518
03:05:04|1.66518
03:05:07|1.66518
03:05:07|1.66518
03:05:08|1.66516
03:05:09|1.66516
03:05:11|1.66516
03:05:11|1.66516
03:05:13|1.66516
03:05:13|1.66516
03:05:14|1.66516
03:05:16|1.66516
03:05:16|1.66516
03:05:17|1.66516
03:05:18|1.66516
03:05:19|1.66516
03:05:21|1.66516
03:05:22|1.66516
03:05:22|1.66516
03:05:23|1.66516
03:05:25|1.66516
03:05:25|1.66516
03:05:26|1.66516
03:05:27|1.66516
03:05:29|1.66516
03:05:29|1.66516
03:05:31|1.66516
03:05:31|1.66516
03:05:32|1.66516
03:05:33|1.66352
03:05:35|1.66225
03:05:35|1.66225
03:05:37|1.66225
03:05:37|1.66225
03:05:40|1.66225
03:05:40|1.66225
03:05:41|1.66225
03:05:42|1.66003
03:05:44|1.66003
03:05:44|1.66167
03:05:46|1.66167
03:05:46|1.66167
03:05:48|1.66167
03:05:48|1.66167
03:05:49|1.66167
03:05:51|1.66167
03:05:52|1.66167
03:05:52|1.66167
03:05:53|1.66167
03:05:54|1.66167
03:05:55|1.66167
03:05:56|1.66167
03:05:57|1.66167
03:05:59|1.66167
03:05:59|1.66167
03:06:00|1.66167
03:06:02|1.66167
03:06:03|1.66167
03:06:03|1.66167
03:06:04|1.66167
03:06:05|1.66167
03:06:07|1.66167
03:06:08|1.66167
03:06:10|1.66167
03:06:12|1.66167
03:06:13|1.66167
03:06:14|1.66101
03:06:14|1.66101
03:06:16|1.66101
03:06:17|1.66101
03:06:17|1.66101
03:06:19|1.66101
03:06:21|1.66101
03:06:22|1.66101
03:06:22|1.66101
03:06:23|1.66101
03:06:24|1.66101
03:06:25|1.66101
03:06:27|1.66101
03:06:27|1.66101
03:06:28|1.66101
03:06:30|1.66101
03:06:31|1.66101
03:06:31|1.66101
03:06:32|1.66101
03:06:33|1.66101
03:06:35|1.66101
03:06:35|1.66101
03:06:36|1.66101
03:06:38|1.66101
03:06:39|1.66101
03:06:40|1.66101
03:06:41|1.66101
03:06:41|1.66101
03:06:42|1.66101
03:06:44|1.66101
03:06:45|1.66101
03:06:45|1.66101
03:06:46|1.66101
03:06:47|1.66101
03:06:48|1.66101
03:06:49|1.66101
03:06:50|1.66101
03:06:51|1.66101
03:06:52|1.66101
03:06:53|1.66101
03:06:55|1.66101
03:06:55|1.66101
03:06:56|1.66101
03:06:57|1.66101
03:06:58|1.66101
03:07:00|1.66101
03:07:01|1.66101
03:07:01|1.66101
03:07:02|1.66101
03:07:04|1.66101
03:07:05|1.66101
03:07:05|1.66101
03:07:07|1.66101
03:07:08|1.66101
03:07:10|1.66101
03:07:12|1.66101
03:07:13|1.66101
03:07:14|1.66101
03:07:15|1.66101
03:07:16|1.66101
03:07:17|1.66101
03:07:18|1.66101
03:07:19|1.66
03:07:20|1.66
03:07:21|1.66
03:07:22|1.66
03:07:23|1.66
03:07:24|1.66
03:07:25|1.66
03:07:26|1.66
03:07:27|1.66
03:07:28|1.66
03:07:28|1.66
03:07:30|1.66
03:07:31|1.66
03:07:32|1.66
03:07:33|1.66
03:07:34|1.66
03:07:35|1.66
03:07:36|1.66
03:07:36|1.66
03:07:38|1.66
03:07:38|1.66
03:07:40|1.66
03:07:41|1.66
03:07:42|1.66
03:07:43|1.66
03:07:44|1.66
03:07:45|1.65999
03:07:46|1.65999
03:07:47|1.65999
03:07:48|1.65999
03:07:49|1.65999
03:07:50|1.65999
03:07:50|1.65999
03:07:52|1.65999
03:07:52|1.66
03:07:53|1.66
03:07:55|1.66
03:07:56|1.66
03:07:56|1.66
03:07:58|1.66
03:07:59|1.66
03:08:00|1.66
03:08:02|1.66
03:08:02|1.66
03:08:04|1.66
03:08:05|1.66
03:08:06|1.66
03:08:07|1.66
03:08:08|1.66
03:08:10|1.66
03:08:12|1.659
03:08:13|1.659
03:08:13|1.659
03:08:15|1.659
03:08:16|1.66
03:08:17|1.659
03:08:18|1.659
03:08:20|1.659
03:08:20|1.659
03:08:21|1.659
03:08:22|1.659
03:08:23|1.659
03:08:25|1.659
03:08:25|1.659
03:08:26|1.659
03:08:27|1.659
03:08:28|1.659
03:08:29|1.659
03:08:30|1.659
03:08:31|1.659
03:08:32|1.659
03:08:33|1.659
03:08:34|1.659
03:08:35|1.659
03:08:36|1.659
03:08:37|1.659
03:08:38|1.659
03:08:40|1.659
03:08:40|1.659
03:08:41|1.659
03:08:42|1.659
03:08:43|1.659
03:08:44|1.659
03:08:45|1.659
03:08:47|1.659
03:08:48|1.659
03:08:48|1.659
03:08:49|1.659
03:08:51|1.659
03:08:52|1.659
03:08:54|1.6585
03:08:54|1.6585
03:08:55|1.6585
03:08:56|1.6585
03:08:57|1.6585
03:08:58|1.6585
03:08:59|1.6585
03:09:00|1.6585
03:09:01|1.6585
03:09:02|1.659
03:09:03|1.659
03:09:04|1.65942
03:09:05|1.65942
03:09:06|1.65942
03:09:07|1.65942
03:09:08|1.65942
03:09:10|1.65942
03:09:12|1.65942
03:09:13|1.65942
03:09:14|1.65942
03:09:15|1.65942
03:09:16|1.66049
03:09:17|1.66049
03:09:18|1.66049
03:09:19|1.66049
03:09:20|1.66049
03:09:21|1.66049
03:09:22|1.66049
03:09:23|1.66049
03:09:24|1.66049
03:09:25|1.66049
03:09:26|1.65854
03:09:27|1.65854
03:09:28|1.65854
03:09:30|1.65854
03:09:30|1.65854
03:09:31|1.65854
03:09:33|1.65854
03:09:33|1.65854
03:09:34|1.65854
03:09:36|1.65854
03:09:36|1.65854
03:09:37|1.65854
03:09:38|1.65854
03:09:39|1.65854
03:09:40|1.65854
03:09:41|1.65854
03:09:42|1.65854
03:09:43|1.65854
03:09:45|1.65854
03:09:46|1.65853
03:09:47|1.65851
03:09:48|1.65853
03:09:49|1.65795
03:09:50|1.65795
03:09:51|1.65795
03:09:52|1.65795
03:09:53|1.65852
03:09:54|1.65852
03:09:56|1.65852
03:09:57|1.65852
03:09:57|1.65852
03:09:59|1.65852
03:10:00|1.65852
03:10:00|1.65852
03:10:01|1.65852
03:10:03|1.65701
03:10:03|1.65701
03:10:05|1.65701
03:10:06|1.65701
03:10:06|1.65701
03:10:08|1.65701
03:10:08|1.65701
03:10:10|1.65701
03:10:10|1.65701
03:10:12|1.65701
03:10:13|1.65701
03:10:15|1.65851
03:10:16|1.65851
03:10:17|1.65851
03:10:18|1.65851
03:10:19|1.65851
03:10:20|1.65851
03:10:21|1.65851
03:10:22|1.65851
03:10:23|1.65851
03:10:24|1.65851
03:10:25|1.65851
03:10:26|1.65851
03:10:27|1.65851
03:10:28|1.65851
03:10:29|1.65851
03:10:30|1.65851
03:10:31|1.65851
03:10:33|1.65851
03:10:35|1.65853
03:10:36|1.65853
03:10:37|1.65853
03:10:39|1.65853
03:10:40|1.657
03:10:41|1.657
03:10:43|1.657
03:10:44|1.657
03:10:45|1.657
03:10:45|1.657
03:10:47|1.657
03:10:48|1.657
03:10:49|1.657
03:10:50|1.657
03:10:51|1.657
03:10:52|1.657
03:10:53|1.657
03:10:54|1.657
03:10:55|1.657
03:10:56|1.657
03:10:57|1.657
03:10:58|1.657
03:10:59|1.657
03:11:00|1.657
03:11:01|1.657
03:11:02|1.657
03:11:03|1.657
03:11:04|1.657
03:11:05|1.657
03:11:06|1.657
03:11:07|1.657
03:11:08|1.657
03:11:09|1.657
03:11:10|1.657
03:11:11|1.657
03:11:13|1.657
03:11:14|1.657
03:11:15|1.657
03:11:16|1.657
03:11:17|1.657
03:11:18|1.657
03:11:20|1.657
03:11:22|1.657
03:11:22|1.657
03:11:23|1.65855
03:11:24|1.65855
03:11:25|1.65855
03:11:26|1.65855
03:11:27|1.65855
03:11:28|1.65855
03:11:29|1.65662
03:11:30|1.65663
03:11:31|1.65663
03:11:33|1.65651
03:11:33|1.65651
03:11:34|1.65651
03:11:36|1.65651
03:11:37|1.6564
03:11:38|1.6564
03:11:38|1.65351
03:11:40|1.65441
03:11:40|1.65441
03:11:42|1.65496
03:11:43|1.65264
03:11:43|1.65264
03:11:45|1.65389
03:11:45|1.65389
03:11:46|1.65388
03:11:47|1.65388
03:11:48|1.65388
03:11:50|1.65441
03:11:52|1.65441
03:11:52|1.65441
03:11:54|1.65441
03:11:55|1.65441
03:11:56|1.6544
03:11:57|1.65221
03:11:58|1.65221
03:11:59|1.65221
03:12:00|1.65221
03:12:01|1.65221
03:12:02|1.65221
03:12:03|1.65221
03:12:04|1.65221
03:12:05|1.65221
03:12:06|1.65221
03:12:07|1.65221
03:12:08|1.65221
03:12:09|1.65221
03:12:10|1.65221
03:12:11|1.65221
03:12:12|1.65221
03:12:13|1.65221
03:12:15|1.65221
03:12:17|1.65221
03:12:18|1.65221
03:12:19|1.65221
03:12:21|1.65221
03:12:22|1.65221
03:12:24|1.65221
03:12:25|1.65221
03:12:26|1.65221
03:12:27|1.65221
03:12:27|1.65221
03:12:29|1.65221
03:12:30|1.65221
03:12:30|1.65221
03:12:31|1.65221
03:12:32|1.65221
03:12:35|1.65221
03:12:35|1.65221
03:12:36|1.65221
03:12:37|1.65221
03:12:38|1.65221
03:12:39|1.65221
03:12:40|1.65221
03:12:41|1.65221
03:12:42|1.65221
03:12:43|1.65221
03:12:44|1.65221
03:12:45|1.65221
03:12:46|1.65221
03:12:47|1.65221
03:12:48|1.65221
03:12:49|1.65221
03:12:50|1.65221
03:12:51|1.65221
03:12:52|1.65221
03:12:54|1.65324
03:12:55|1.65324
03:12:56|1.65324
03:12:57|1.65324
03:12:58|1.65324
03:12:59|1.65324
03:13:00|1.65324
03:13:02|1.65324
03:13:02|1.65324
03:13:03|1.65324
03:13:05|1.65324
03:13:05|1.65324
03:13:06|1.65324
03:13:08|1.65324
03:13:08|1.65324
03:13:10|1.65324
03:13:10|1.65324
03:13:11|1.65324
03:13:12|1.65324
03:13:14|1.65324
03:13:15|1.65324
03:13:16|1.65324
03:13:17|1.65324
03:13:18|1.65324
03:13:19|1.65324
03:13:20|1.65324
03:13:20|1.65324
03:13:23|1.65324
03:13:23|1.65324
03:13:25|1.65324
03:13:25|1.65324
03:13:27|1.65324
03:13:27|1.65324
03:13:28|1.65324
03:13:29|1.65324
03:13:32|1.65324
03:13:33|1.65324
03:13:34|1.65324
03:13:35|1.65324
03:13:36|1.65324
03:13:37|1.65324
03:13:38|1.65324
03:13:39|1.65324
03:13:40|1.65324
03:13:41|1.6544
03:13:42|1.6544
03:13:43|1.6544
03:13:44|1.6544
03:13:45|1.6544
03:13:46|1.65441
03:13:46|1.65441
03:13:48|1.65441
03:13:49|1.65441
03:13:50|1.65441
03:13:51|1.65441
03:13:52|1.65441
03:13:52|1.65441
03:13:54|1.65441
03:13:55|1.65441
03:13:56|1.65441
03:13:57|1.65441
03:13:58|1.65441
03:14:00|1.65441
03:14:01|1.65441
03:14:01|1.65441
03:14:02|1.65441
03:14:03|1.65441
03:14:04|1.65441
03:14:06|1.65441
03:14:06|1.65441
03:14:07|1.65441
03:14:09|1.65441
03:14:10|1.65441
03:14:11|1.65441
03:14:11|1.65441
03:14:12|1.65441
03:14:14|1.65441
03:14:16|1.65441
03:14:17|1.65441
03:14:19|1.65441
03:14:19|1.65441
03:14:22|1.65441
03:14:23|1.65441
03:14:23|1.65441
03:14:25|1.65441
03:14:26|1.65441
03:14:26|1.65441
03:14:28|1.65441
03:14:29|1.65655
03:14:30|1.65655
03:14:31|1.65655
03:14:32|1.65655
03:14:33|1.65655
03:14:34|1.65655
03:14:35|1.65655
03:14:36|1.65655
03:14:37|1.65655
03:14:38|1.65655
03:14:39|1.65655
03:14:40|1.65655
03:14:41|1.65655
03:14:42|1.65655
03:14:43|1.65655
03:14:44|1.65655
03:14:45|1.65634
03:14:46|1.65656
03:14:47|1.65686
03:14:48|1.65686
03:14:49|1.65686
03:14:50|1.65686
03:14:51|1.65686
03:14:53|1.65686
03:14:53|1.65686
03:14:54|1.65686
03:14:55|1.65686
03:14:56|1.65686
03:14:57|1.65686
03:14:58|1.65686
03:14:59|1.65686
03:15:00|1.65686
03:15:01|1.65686
03:15:02|1.65686
03:15:03|1.65686
03:15:04|1.65686
03:15:05|1.65686
03:15:06|1.65686
03:15:07|1.65686
03:15:08|1.65686
03:15:09|1.65686
03:15:10|1.65686
03:15:11|1.65504
03:15:12|1.65504
03:15:13|1.65504
03:15:14|1.65504
03:15:16|1.65504
03:15:18|1.65506
03:15:19|1.65506
03:15:21|1.65506
03:15:22|1.65506
03:15:23|1.65506
03:15:24|1.65506
03:15:25|1.65506
03:15:26|1.65506
03:15:27|1.65506
03:15:28|1.65506
03:15:29|1.65506
03:15:30|1.65506
03:15:31|1.65506
03:15:32|1.65506
03:15:33|1.65506
03:15:34|1.65506
03:15:35|1.65506
03:15:36|1.65506
03:15:38|1.65506
03:15:40|1.65506
03:15:40|1.65506
03:15:41|1.65506
03:15:43|1.65506
03:15:44|1.65506
03:15:45|1.65506
03:15:47|1.65506
03:15:48|1.65506
03:15:48|1.65506
03:15:49|1.65506
03:15:51|1.65506
03:15:52|1.65506
03:15:53|1.65506
03:15:54|1.65506
03:15:55|1.65506
03:15:56|1.65506
03:15:57|1.65506
03:15:57|1.65506
03:15:59|1.65506
03:16:00|1.65506
03:16:01|1.65506
03:16:02|1.65506
03:16:03|1.65506
03:16:04|1.65506
03:16:05|1.65506
03:16:06|1.65506
03:16:07|1.65506
03:16:08|1.65506
03:16:09|1.65506
03:16:10|1.65506
03:16:11|1.65506
03:16:12|1.65506
03:16:13|1.65506
03:16:14|1.65506
03:16:15|1.65506
03:16:16|1.65529
03:16:18|1.65529
03:16:20|1.65529
03:16:21|1.65222
03:16:22|1.65222
03:16:23|1.65222
03:16:24|1.65222
03:16:25|1.65222
03:16:26|1.65222
03:16:27|1.65222
03:16:29|1.65222
03:16:30|1.65222
03:16:31|1.655
03:16:32|1.655
03:16:33|1.655
03:16:33|1.655
03:16:35|1.655
03:16:36|1.65502
03:16:37|1.65502
03:16:38|1.65502
03:16:39|1.65502
03:16:40|1.65502
03:16:41|1.65502
03:16:42|1.65502
03:16:42|1.65502
03:16:43|1.65502
03:16:45|1.65502
03:16:46|1.65502
03:16:47|1.65502
03:16:48|1.65502
03:16:49|1.65502
03:16:50|1.65502
03:16:51|1.65502
03:16:52|1.65502
03:16:53|1.65502
03:16:55|1.65502
03:16:55|1.65502
03:16:57|1.65502
03:16:58|1.65502
03:17:00|1.65502
03:17:01|1.65502
03:17:01|1.65502
03:17:02|1.65502
03:17:03|1.65502
03:17:04|1.65372
03:17:06|1.65372
03:17:06|1.65372
03:17:07|1.65223
03:17:08|1.65223
03:17:09|1.65223
03:17:11|1.65223
03:17:12|1.65223
03:17:13|1.65223
03:17:14|1.65223
03:17:15|1.65223
03:17:16|1.65223
03:17:18|1.65223
03:17:20|1.65223
03:17:21|1.65223
03:17:22|1.65223
03:17:23|1.65223
03:17:24|1.65372
03:17:26|1.65372
03:17:27|1.65372
03:17:28|1.65372
03:17:28|1.65372
03:17:30|1.65372
03:17:31|1.65223
03:17:32|1.65223
03:17:33|1.65223
03:17:34|1.65223
03:17:35|1.65223
03:17:36|1.65223
03:17:37|1.65223
03:17:38|1.65223
03:17:39|1.65223
03:17:40|1.65223
03:17:41|1.65223
03:17:42|1.65223
03:17:42|1.65223
03:17:44|1.65223
03:17:45|1.65223
03:17:46|1.65223
03:17:47|1.65223
03:17:48|1.65223
03:17:49|1.65223
03:17:50|1.65223
03:17:51|1.65223
03:17:52|1.65223
03:17:53|1.65223
03:17:54|1.65223
03:17:54|1.65223
03:17:56|1.65223
03:17:57|1.65223
03:17:58|1.65223
03:17:59|1.65223
03:18:00|1.65223
03:18:01|1.65223
03:18:02|1.65223
03:18:03|1.65223
03:18:04|1.65223
03:18:06|1.65369
03:18:07|1.65369
03:18:07|1.65369
03:18:08|1.65369
03:18:09|1.65369
03:18:10|1.65369
03:18:11|1.65369
03:18:13|1.65369
03:18:13|1.65369
03:18:15|1.65369
03:18:16|1.65369
03:18:16|1.65369
03:18:17|1.65369
03:18:19|1.65369
03:18:20|1.65369
03:18:22|1.65369
03:18:24|1.65369
03:18:25|1.65223
03:18:26|1.65223
03:18:27|1.65223
03:18:28|1.65223
03:18:29|1.65223
03:18:31|1.65223
03:18:33|1.65223
03:18:34|1.65223
03:18:34|1.65223
03:18:36|1.65223
03:18:36|1.65223
03:18:37|1.65223
03:18:38|1.65223
03:18:40|1.65223
03:18:40|1.65223
03:18:42|1.65223
03:18:43|1.65223
03:18:44|1.65223
03:18:45|1.65223
03:18:46|1.65223
03:18:46|1.65223
03:18:48|1.65223
03:18:49|1.65223
03:18:50|1.65223
03:18:51|1.65359
03:18:52|1.65359
03:18:52|1.65359
03:18:54|1.65359
03:18:55|1.65359
03:18:56|1.65359
03:18:57|1.65359
03:18:58|1.65359
03:18:59|1.65359
03:19:00|1.65359
03:19:00|1.65359
03:19:01|1.65359
03:19:04|1.65359
03:19:04|1.65359
03:19:05|1.65359
03:19:08|1.65359
03:19:09|1.65359
03:19:10|1.65359
03:19:11|1.65359
03:19:12|1.65359
03:19:13|1.65359
03:19:14|1.65359
03:19:15|1.65359
03:19:16|1.65359
03:19:17|1.65359
03:19:18|1.65359
03:19:19|1.65359
03:19:21|1.65359
03:19:23|1.65359
03:19:23|1.65359
03:19:24|1.65
03:19:25|1.65
03:19:27|1.65181
03:19:28|1.6518
03:19:29|1.6518
03:19:30|1.6518
03:19:32|1.6518
03:19:32|1.65002
03:19:34|1.65002
03:19:35|1.65002
03:19:36|1.65002
03:19:36|1.65157
03:19:38|1.65157
03:19:39|1.65157
03:19:40|1.65157
03:19:40|1.65157
03:19:42|1.65157
03:19:43|1.65157
03:19:44|1.65157
03:19:44|1.65157
03:19:45|1.65002
03:19:47|1.65002
03:19:48|1.65002
03:19:48|1.65002
03:19:50|1.65002
03:19:51|1.65002
03:19:51|1.65002
03:19:52|1.65002
03:19:53|1.65
03:19:55|1.65
03:19:55|1.65
03:19:56|1.65
03:19:58|1.65
03:19:59|1.65
03:19:59|1.65
03:20:01|1.65
03:20:02|1.65
03:20:02|1.65
03:20:04|1.65
03:20:05|1.65
03:20:05|1.65
03:20:07|1.65
03:20:07|1.65
03:20:09|1.65
03:20:09|1.65
03:20:10|1.65
03:20:11|1.65
03:20:12|1.65
03:20:14|1.65
03:20:14|1.65
03:20:15|1.65
03:20:17|1.65
03:20:17|1.65
03:20:19|1.65
03:20:19|1.65
03:20:21|1.65
03:20:23|1.65
03:20:24|1.65
03:20:26|1.65
03:20:27|1.65
03:20:28|1.65
03:20:29|1.65
03:20:30|1.65
03:20:30|1.65
03:20:32|1.65
03:20:33|1.65
03:20:34|1.65
03:20:36|1.65
03:20:36|1.65
03:20:37|1.65
03:20:38|1.65
03:20:40|1.65
03:20:41|1.65156
03:20:42|1.65177
03:20:43|1.65177
03:20:44|1.65177
03:20:45|1.65177
03:20:46|1.65177
03:20:47|1.65177
03:20:48|1.65177
03:20:50|1.65177
03:20:51|1.65177
03:20:52|1.65177
03:20:53|1.65177
03:20:54|1.65177
03:20:56|1.65177
03:20:57|1.65177
03:20:57|1.65177
03:20:59|1.65177
03:20:59|1.65177
03:21:00|1.65177
03:21:01|1.65177
03:21:03|1.65177
03:21:03|1.65177
03:21:05|1.65177
03:21:06|1.65177
03:21:07|1.65177
03:21:08|1.65177
03:21:08|1.65177
03:21:10|1.65177
03:21:11|1.65101
03:21:12|1.65101
03:21:13|1.65101
03:21:14|1.65101
03:21:15|1.65101
03:21:16|1.65101
03:21:17|1.65101
03:21:17|1.65101
03:21:18|1.65101
03:21:20|1.65101
03:21:20|1.65101
03:21:23|1.65101
03:21:24|1.65101
03:21:25|1.65101
03:21:27|1.65101
03:21:28|1.65101
03:21:29|1.65295
03:21:30|1.65295
03:21:31|1.65295
03:21:32|1.65295
03:21:34|1.65295
03:21:35|1.65295
03:21:35|1.65295
03:21:37|1.65295
03:21:37|1.65295
03:21:39|1.65295
03:21:40|1.65295
03:21:41|1.65295
03:21:43|1.65101
03:21:43|1.65101
03:21:45|1.65101
03:21:46|1.65101
03:21:46|1.65101
03:21:47|1.65101
03:21:48|1.65101
03:21:49|1.65101
03:21:50|1.65101
03:21:51|1.65101
03:21:52|1.65101
03:21:53|1.65295
03:21:55|1.65295
03:21:56|1.65295
03:21:57|1.65295
03:21:57|1.65295
03:21:59|1.65295
03:22:00|1.65295
03:22:01|1.65295
03:22:01|1.65295
03:22:03|1.65295
03:22:04|1.65295
03:22:05|1.65295
03:22:06|1.65295
03:22:08|1.65295
03:22:09|1.65295
03:22:10|1.65293
03:22:11|1.65293
03:22:12|1.65293
03:22:13|1.65293
03:22:14|1.65293
03:22:15|1.65293
03:22:16|1.65293
03:22:17|1.65293
03:22:19|1.65293
03:22:19|1.65293
03:22:20|1.65293
03:22:21|1.65293
03:22:23|1.65293
03:22:24|1.65293
03:22:26|1.65293
03:22:27|1.65293
03:22:27|1.65293
03:22:30|1.65293
03:22:31|1.65293
03:22:32|1.65293
03:22:33|1.65293
03:22:34|1.65293
03:22:35|1.65101
03:22:36|1.65101
03:22:37|1.65101
03:22:39|1.65101
03:22:40|1.651
03:22:41|1.651
03:22:42|1.651
03:22:43|1.651
03:22:45|1.651
03:22:46|1.651
03:22:47|1.651
03:22:48|1.651
03:22:49|1.651
03:22:50|1.651
03:22:51|1.651
03:22:52|1.651
03:22:53|1.651
03:22:54|1.651
03:22:55|1.651
03:22:56|1.651
03:22:57|1.651
03:22:58|1.651
03:22:59|1.651
03:23:00|1.651
03:23:01|1.651
03:23:02|1.651
03:23:03|1.651
03:23:04|1.651
03:23:05|1.651
03:23:06|1.651
03:23:07|1.651
03:23:08|1.65182
03:23:09|1.65182
03:23:10|1.65182
03:23:11|1.65001
03:23:12|1.65001
03:23:13|1.65001
03:23:14|1.65001
03:23:15|1.65001
03:23:16|1.65001
03:23:17|1.65001
03:23:18|1.65001
03:23:19|1.65001
03:23:20|1.65001
03:23:21|1.65001
03:23:22|1.65001
03:23:23|1.65001
03:23:25|1.65001
03:23:26|1.65001
03:23:28|1.651
03:23:29|1.651
03:23:30|1.651
03:23:31|1.651
03:23:32|1.651
03:23:33|1.651
03:23:34|1.651
03:23:35|1.651
03:23:36|1.651
03:23:37|1.651
03:23:38|1.651
03:23:39|1.651
03:23:40|1.651
03:23:41|1.651
03:23:42|1.651
03:23:43|1.6511
03:23:44|1.6511
03:23:45|1.6511
03:23:46|1.6511
03:23:47|1.6511
03:23:49|1.6511
03:23:49|1.6511
03:23:51|1.6511
03:23:51|1.6511
03:23:53|1.6511
03:23:54|1.6511
03:23:55|1.6511
03:23:56|1.6511
03:23:57|1.6511
03:23:57|1.6511
03:23:59|1.6511
03:24:00|1.6511
03:24:01|1.6511
03:24:02|1.6511
03:24:03|1.6511
03:24:04|1.6511
03:24:04|1.6511
03:24:06|1.6511
03:24:07|1.6511
03:24:08|1.6511
03:24:09|1.6511
03:24:09|1.6511
03:24:11|1.6511
03:24:12|1.6511
03:24:13|1.6511
03:24:14|1.6511
03:24:15|1.6511
03:24:16|1.6511
03:24:17|1.6511
03:24:18|1.65424
03:24:19|1.65424
03:24:20|1.65424
03:24:20|1.6546
03:24:21|1.6546
03:24:23|1.6546
03:24:24|1.6546
03:24:25|1.6546
03:24:25|1.6546
03:24:27|1.65205
03:24:29|1.65205
03:24:30|1.65205
03:24:32|1.65205
03:24:32|1.65205
03:24:34|1.65205
03:24:35|1.65205
03:24:36|1.65205
03:24:37|1.65205
03:24:38|1.65205
03:24:39|1.65205
03:24:40|1.65205
03:24:42|1.65205
03:24:42|1.65205
03:24:43|1.65205
03:24:45|1.65205
03:24:46|1.65205
03:24:47|1.65502
03:24:49|1.65502
03:24:50|1.65502
03:24:51|1.65502
03:24:52|1.65502
03:24:53|1.65276
03:24:54|1.65276
03:24:55|1.65276
03:24:56|1.65276
03:24:57|1.65276
03:24:58|1.65276
03:24:59|1.65276
03:25:00|1.65319
03:25:01|1.65319
03:25:02|1.65339
03:25:03|1.65339
03:25:04|1.65339
03:25:05|1.65339
03:25:06|1.65339
03:25:07|1.65339
03:25:08|1.65339
03:25:09|1.65339
03:25:10|1.65604
03:25:11|1.65604
03:25:12|1.65604
03:25:13|1.65604
03:25:14|1.65604
03:25:15|1.65604
03:25:16|1.65604
03:25:17|1.65636
03:25:18|1.65636
03:25:19|1.65636
03:25:20|1.65636
03:25:21|1.65636
03:25:22|1.65636
03:25:23|1.65636
03:25:24|1.65879
03:25:25|1.65879
03:25:27|1.65984
03:25:29|1.65984
03:25:30|1.65879
03:25:31|1.65879
03:25:32|1.65879
03:25:33|1.65879
03:25:34|1.65879
03:25:35|1.65879
03:25:36|1.65879
03:25:38|1.65879
03:25:39|1.65879
03:25:39|1.66
03:25:41|1.66
03:25:42|1.66
03:25:44|1.66169
03:25:44|1.66169
03:25:45|1.66169
03:25:47|1.66169
03:25:48|1.65976
03:25:49|1.65976
03:25:50|1.65976
03:25:51|1.65976
03:25:52|1.65976
03:25:53|1.66723
03:25:54|1.66723
03:25:55|1.66573
03:25:56|1.66573
03:25:58|1.66597
03:25:58|1.66597
03:26:00|1.66597
03:26:01|1.66595
03:26:03|1.66595
03:26:03|1.66559
03:26:04|1.66559
03:26:05|1.66559
03:26:07|1.66559
03:26:07|1.67
03:26:09|1.67
03:26:09|1.67157
03:26:10|1.67
03:26:12|1.67
03:26:13|1.67
03:26:13|1.67
03:26:14|1.67001
03:26:15|1.67
03:26:16|1.67
03:26:18|1.67
03:26:19|1.67
03:26:19|1.67
03:26:20|1.67
03:26:21|1.67
03:26:22|1.67
03:26:23|1.67
03:26:24|1.67
03:26:25|1.66781
03:26:28|1.66781
03:26:30|1.66781
03:26:31|1.66781
03:26:32|1.66781
03:26:34|1.66966
03:26:35|1.66966
03:26:36|1.66781
03:26:37|1.66781
03:26:39|1.66781
03:26:39|1.66728
03:26:41|1.66728
03:26:42|1.66655
03:26:43|1.66655
03:26:44|1.66655
03:26:45|1.66655
03:26:46|1.66655
03:26:47|1.66655
03:26:48|1.66655
03:26:49|1.66655
03:26:50|1.66655
03:26:52|1.66655
03:26:53|1.66655
03:26:54|1.66655
03:26:56|1.66655
03:26:57|1.66655
03:26:58|1.66655
03:26:58|1.66655
03:27:00|1.66655
03:27:00|1.66655
03:27:02|1.66655
03:27:02|1.66635
03:27:04|1.66635
03:27:05|1.66635
03:27:06|1.66635
03:27:07|1.66635
03:27:08|1.66635
03:27:10|1.66635
03:27:11|1.66635
03:27:12|1.66609
03:27:13|1.66609
03:27:14|1.66609
03:27:15|1.66609
03:27:16|1.66609
03:27:17|1.66609
03:27:18|1.66609
03:27:19|1.66609
03:27:20|1.66609
03:27:21|1.66609
03:27:22|1.66609
03:27:23|1.66609
03:27:24|1.66609
03:27:25|1.66609
03:27:26|1.66609
03:27:27|1.66609
03:27:29|1.66609
03:27:30|1.66929
03:27:31|1.66929
03:27:32|1.66929
03:27:33|1.66929
03:27:34|1.66929
03:27:36|1.66929
03:27:37|1.66929
03:27:39|1.66929
03:27:40|1.66929
03:27:41|1.66929
03:27:42|1.66929
03:27:43|1.66929
03:27:45|1.66929
03:27:45|1.66929
03:27:47|1.66929
03:27:48|1.66929
03:27:49|1.66929
03:27:49|1.66929
03:27:50|1.66929
03:27:51|1.66929
03:27:53|1.66929
03:27:53|1.66929
03:27:54|1.66638
03:27:56|1.66638
03:27:56|1.66638
03:27:58|1.66638
03:27:58|1.66638
03:27:59|1.66638
03:28:01|1.66638
03:28:02|1.66638
03:28:03|1.66638
03:28:03|1.66636
03:28:04|1.66636
03:28:05|1.66636
03:28:06|1.66636
03:28:07|1.66636
03:28:10|1.66636
03:28:10|1.66636
03:28:11|1.66636
03:28:12|1.66636
03:28:13|1.66636
03:28:14|1.66636
03:28:15|1.66636
03:28:16|1.66636
03:28:17|1.66636
03:28:18|1.66503
03:28:19|1.66503
03:28:20|1.66503
03:28:21|1.66503
03:28:22|1.66503
03:28:23|1.66503
03:28:24|1.66503
03:28:25|1.66503
03:28:26|1.66503
03:28:27|1.66503
03:28:29|1.66503
03:28:30|1.66503
03:28:32|1.66503
03:28:34|1.66503
03:28:35|1.66503
03:28:36|1.66854
03:28:37|1.66854
03:28:38|1.66509
03:28:39|1.66509
03:28:40|1.66509
03:28:41|1.66509
03:28:41|1.66509
03:28:43|1.66509
03:28:44|1.66509
03:28:45|1.66421
03:28:46|1.66421
03:28:47|1.66421
03:28:48|1.66421
03:28:49|1.66421
03:28:49|1.66421
03:28:51|1.66421
03:28:51|1.66421
03:28:53|1.66421
03:28:54|1.66421
03:28:55|1.66421
03:28:56|1.66421
03:28:57|1.66421
03:28:58|1.66421
03:28:59|1.66421
03:29:00|1.66421
03:29:01|1.66421
03:29:02|1.66421
03:29:03|1.66421
03:29:04|1.66434
03:29:05|1.66434
03:29:06|1.66434
03:29:07|1.66434
03:29:08|1.66434
03:29:09|1.66434
03:29:10|1.66434
03:29:12|1.66434
03:29:13|1.66434
03:29:14|1.66434
03:29:15|1.66434
03:29:15|1.66434
03:29:16|1.66415
03:29:18|1.66415
03:29:19|1.66415
03:29:19|1.66434
03:29:21|1.66434
03:29:22|1.66434
03:29:23|1.66434
03:29:24|1.66434
03:29:25|1.66434
03:29:26|1.66434
03:29:27|1.66434
03:29:28|1.66434
03:29:29|1.66434
03:29:31|1.66434
03:29:32|1.66434
03:29:34|1.66297
03:29:36|1.66297
03:29:36|1.66297
03:29:37|1.66297
03:29:39|1.66297
03:29:41|1.66297
03:29:41|1.66297
03:29:42|1.66297
03:29:43|1.66297
03:29:44|1.66297
03:29:45|1.66297
03:29:46|1.66297
03:29:47|1.66297
03:29:48|1.66297
03:29:49|1.66297
03:29:50|1.66297
03:29:51|1.66297
03:29:52|1.66297
03:29:53|1.66297
03:29:54|1.66297
03:29:55|1.66297
03:29:56|1.66297
03:29:57|1.66297
03:29:58|1.66297
03:29:59|1.66279
03:30:00|1.66279
03:30:01|1.66219
03:30:02|1.66219
03:30:03|1.66219
03:30:04|1.66219
03:30:05|1.66219
03:30:06|1.66219
03:30:07|1.66219
03:30:08|1.66219
03:30:09|1.66219
03:30:10|1.66219
03:30:11|1.66219
03:30:12|1.66219
03:30:13|1.66219
03:30:14|1.66208
03:30:15|1.66208
03:30:16|1.66405
03:30:17|1.66405
03:30:18|1.66405
03:30:19|1.66405
03:30:21|1.66405
03:30:22|1.66405
03:30:23|1.66405
03:30:23|1.66405
03:30:25|1.66405
03:30:25|1.66405
03:30:26|1.66405
03:30:28|1.66237
03:30:29|1.66237
03:30:30|1.66237
03:30:31|1.66237
03:30:33|1.66078
03:30:34|1.66078
03:30:35|1.66078
03:30:36|1.66078
03:30:37|1.66078
03:30:39|1.66078
03:30:39|1.66078
03:30:41|1.66078
03:30:42|1.66077
03:30:43|1.66077
03:30:44|1.66077
03:30:45|1.66077
03:30:46|1.66077
03:30:47|1.66077
03:30:48|1.66237
03:30:49|1.66237
03:30:50|1.66237
03:30:51|1.66237
03:30:52|1.66078
03:30:53|1.66078
03:30:54|1.66078
03:30:55|1.66078
03:30:56|1.66078
03:30:57|1.66077
03:30:58|1.66077
03:30:59|1.66077
03:31:00|1.66077
03:31:01|1.66077
03:31:02|1.66077
03:31:03|1.66077
03:31:04|1.66077
03:31:05|1.66077
03:31:07|1.66077
03:31:08|1.66077
03:31:08|1.66077
03:31:09|1.66077
03:31:10|1.66077
03:31:12|1.66077
03:31:12|1.66077
03:31:13|1.66077
03:31:15|1.66077
03:31:17|1.66077
03:31:17|1.66077
03:31:18|1.66077
03:31:19|1.66077
03:31:20|1.66077
03:31:21|1.66077
03:31:22|1.66077
03:31:23|1.66077
03:31:24|1.66077
03:31:26|1.66077
03:31:26|1.66237
03:31:27|1.66237
03:31:28|1.66237
03:31:29|1.66237
03:31:30|1.66237
03:31:31|1.66237
03:31:33|1.66237
03:31:35|1.66237
03:31:36|1.66237
03:31:37|1.66237
03:31:38|1.66237
03:31:39|1.66237
03:31:40|1.66237
03:31:41|1.66237
03:31:42|1.66237
03:31:43|1.66237
03:31:44|1.66237
03:31:45|1.66237
03:31:46|1.66237
03:31:47|1.66237
03:31:48|1.66237
03:31:49|1.66237
03:31:50|1.66237
03:31:51|1.66237
03:31:52|1.66237
03:31:53|1.66078
03:31:54|1.66078
03:31:55|1.66078
03:31:56|1.66237
03:31:57|1.66237
03:31:58|1.66237
03:31:59|1.66237
03:32:00|1.66237
03:32:01|1.66237
03:32:02|1.66237
03:32:03|1.66237
03:32:04|1.66237
03:32:05|1.66237
03:32:06|1.66237
03:32:07|1.66237
03:32:08|1.66237
03:32:09|1.66237
03:32:10|1.66237
03:32:11|1.66077
03:32:12|1.66077
03:32:13|1.66077
03:32:14|1.66077
03:32:15|1.66077
03:32:16|1.66077
03:32:17|1.66077
03:32:18|1.66077
03:32:19|1.66077
03:32:20|1.66077
03:32:21|1.66077
03:32:22|1.66077
03:32:23|1.66077
03:32:24|1.66077
03:32:25|1.66077
03:32:26|1.66077
03:32:27|1.66077
03:32:28|1.66077
03:32:29|1.66077
03:32:30|1.66077
03:32:31|1.66077
03:32:33|1.66077
03:32:35|1.66077
03:32:36|1.66077
03:32:38|1.66237
03:32:38|1.66237
03:32:39|1.66237
03:32:40|1.66237
03:32:41|1.66237
03:32:42|1.66237
03:32:43|1.66237
03:32:44|1.66237
03:32:46|1.66771
03:32:46|1.66771
03:32:47|1.66771
03:32:48|1.66771
03:32:49|1.66771
03:32:50|1.66771
03:32:51|1.66771
03:32:52|1.66771
03:32:54|1.66771
03:32:54|1.66771
03:32:55|1.66771
03:32:57|1.66771
03:32:58|1.66771
03:32:59|1.66771
03:33:00|1.66491
03:33:01|1.66491
03:33:02|1.66491
03:33:04|1.66491
03:33:04|1.66491
03:33:05|1.66491
03:33:06|1.66491
03:33:07|1.66491
03:33:08|1.66491
03:33:09|1.66491
03:33:10|1.66491
03:33:12|1.66237
03:33:13|1.66237
03:33:14|1.66237
03:33:15|1.66237
03:33:16|1.66237
03:33:17|1.66237
03:33:18|1.66237
03:33:19|1.66237
03:33:20|1.66237
03:33:21|1.66237
03:33:23|1.66237
03:33:24|1.65826
03:33:25|1.65701
03:33:26|1.65701
03:33:27|1.65779
03:33:28|1.65779
03:33:28|1.65779
03:33:30|1.65779
03:33:30|1.65779
03:33:32|1.65779
03:33:33|1.65779
03:33:34|1.65779
03:33:36|1.65779
03:33:36|1.65779
03:33:38|1.65779
03:33:39|1.65779
03:33:40|1.65779
03:33:41|1.65779
03:33:43|1.65779
03:33:45|1.65779
03:33:46|1.65736
03:33:47|1.65937
03:33:48|1.65937
03:33:49|1.65779
03:33:50|1.65779
03:33:51|1.65779
03:33:52|1.65779
03:33:53|1.65779
03:33:54|1.66063
03:33:55|1.66063
03:33:56|1.66063
03:33:57|1.66063
03:33:58|1.66063
03:33:59|1.66063
03:34:00|1.66063
03:34:01|1.66063
03:34:02|1.66063
03:34:03|1.66063
03:34:04|1.66063
03:34:05|1.66063
03:34:06|1.66063
03:34:07|1.66063
03:34:08|1.66063
03:34:09|1.66063
03:34:10|1.66063
03:34:12|1.65794
03:34:13|1.65794
03:34:14|1.65794
03:34:15|1.65794
03:34:16|1.65794
03:34:17|1.65801
03:34:18|1.65801
03:34:19|1.65801
03:34:20|1.65801
03:34:21|1.65801
03:34:22|1.66024
03:34:23|1.6578
03:34:24|1.6578
03:34:25|1.6578
03:34:26|1.6578
03:34:27|1.6578
03:34:28|1.6578
03:34:29|1.6578
03:34:30|1.6578
03:34:31|1.6578
03:34:32|1.6578
03:34:33|1.6578
03:34:34|1.6578
03:34:36|1.66037
03:34:37|1.66037
03:34:38|1.66037
03:34:40|1.66037
03:34:41|1.66037
03:34:43|1.66037
03:34:44|1.66037
03:34:44|1.66037
03:34:46|1.66262
03:34:47|1.66262
03:34:48|1.65788
03:34:49|1.65788
03:34:51|1.65788
03:34:51|1.65788
03:34:52|1.6578
03:34:53|1.6578
03:34:54|1.6578
03:34:56|1.6578
03:34:56|1.6578
03:34:57|1.6578
03:34:58|1.6578
03:35:00|1.6578
03:35:00|1.6578
03:35:02|1.6578
03:35:02|1.6578
03:35:04|1.6578
03:35:04|1.6578
03:35:05|1.6578
03:35:06|1.6578
03:35:07|1.6578
03:35:08|1.6578
03:35:09|1.6578
03:35:11|1.6578
03:35:12|1.65779
03:35:13|1.65779
03:35:14|1.65779
03:35:15|1.65779
03:35:16|1.65779
03:35:16|1.65779
03:35:18|1.65779
03:35:19|1.65779
03:35:20|1.65779
03:35:21|1.65779
03:35:22|1.65779
03:35:23|1.65779
03:35:24|1.65779
03:35:25|1.65779
03:35:26|1.65779
03:35:27|1.65779
03:35:28|1.65779
03:35:29|1.65779
03:35:30|1.65779
03:35:30|1.65779
03:35:32|1.65779
03:35:32|1.65779
03:35:34|1.65779
03:35:35|1.65779
03:35:37|1.65779
03:35:38|1.65779
03:35:39|1.65779
03:35:41|1.65779
03:35:41|1.65779
03:35:43|1.65779
03:35:44|1.65779
03:35:46|1.65779
03:35:47|1.65777
03:35:48|1.65777
03:35:50|1.65777
03:35:51|1.65777
03:35:51|1.65777
03:35:53|1.65777
03:35:54|1.65777
03:35:55|1.65777
03:35:56|1.65777
03:35:57|1.65777
03:35:58|1.65777
03:35:59|1.65777
03:36:00|1.65777
03:36:01|1.65777
03:36:02|1.65777
03:36:04|1.65777
03:36:05|1.65777
03:36:05|1.65777
03:36:07|1.65777
03:36:07|1.65777
03:36:08|1.65777
03:36:10|1.65777
03:36:11|1.65777
03:36:12|1.65777
03:36:13|1.65777
03:36:15|1.65777
03:36:15|1.65777
03:36:16|1.65777
03:36:17|1.65777
03:36:18|1.65777
03:36:19|1.65777
03:36:20|1.65777
03:36:21|1.65777
03:36:22|1.65777
03:36:23|1.65777
03:36:24|1.65777
03:36:25|1.65777
03:36:27|1.65777
03:36:28|1.65777
03:36:28|1.65777
03:36:30|1.65777
03:36:31|1.65777
03:36:31|1.65777
03:36:33|1.65777
03:36:33|1.65777
03:36:35|1.65777
03:36:36|1.65777
03:36:37|1.65777
03:36:38|1.65777
03:36:40|1.65777
03:36:41|1.65777
03:36:42|1.65777
03:36:44|1.65777
03:36:45|1.65777
03:36:46|1.65777
03:36:47|1.65777
03:36:48|1.65776
03:36:49|1.65775
03:36:50|1.65775
03:36:51|1.65775
03:36:52|1.65775
03:36:53|1.65775
03:36:54|1.65775
03:36:55|1.65775
03:36:56|1.65775
03:36:57|1.65775
03:36:58|1.65775
03:36:59|1.65775
03:37:00|1.65775
03:37:01|1.65775
03:37:02|1.65775
03:37:03|1.65775
03:37:04|1.65775
03:37:05|1.65775
03:37:06|1.65775
03:37:07|1.65775
03:37:08|1.65775
03:37:09|1.65775
03:37:10|1.65775
03:37:11|1.65775
03:37:12|1.65775
03:37:13|1.65775
03:37:14|1.65775
03:37:15|1.65775
03:37:16|1.6565
03:37:17|1.6565
03:37:18|1.6565
03:37:19|1.6565
03:37:20|1.6565
03:37:21|1.6565
03:37:22|1.6565
03:37:23|1.6565
03:37:24|1.6565
03:37:25|1.6565
03:37:26|1.6565
03:37:27|1.6565
03:37:28|1.6565
03:37:29|1.6565
03:37:30|1.6565
03:37:31|1.6565
03:37:32|1.65651
03:37:33|1.65701
03:37:34|1.65701
03:37:35|1.65701
03:37:36|1.65701
03:37:37|1.65701
03:37:39|1.65701
03:37:40|1.65701
03:37:41|1.65701
03:37:43|1.65701
03:37:44|1.65701
03:37:46|1.65701
03:37:46|1.65701
03:37:48|1.65701
03:37:49|1.65701
03:37:50|1.65701
03:37:51|1.65701
03:37:51|1.65701
03:37:53|1.65701
03:37:54|1.65701
03:37:56|1.65701
03:37:56|1.65701
03:37:58|1.65701
03:37:58|1.65701
03:38:00|1.65701
03:38:01|1.65701
03:38:01|1.65701
03:38:02|1.65701
03:38:03|1.65701
03:38:04|1.65701
03:38:05|1.65701
03:38:07|1.65701
03:38:07|1.65701
03:38:09|1.65701
03:38:09|1.65701
03:38:11|1.65701
03:38:12|1.65651
03:38:13|1.65651
03:38:14|1.65651
03:38:15|1.65651
03:38:15|1.6565
03:38:16|1.6565
03:38:18|1.6565
03:38:19|1.6565
03:38:20|1.6565
03:38:20|1.65486
03:38:22|1.65486
03:38:24|1.65486
03:38:25|1.65486
03:38:25|1.65486
03:38:27|1.65301
03:38:27|1.65478
03:38:28|1.65451
03:38:30|1.65451
03:38:30|1.65451
03:38:32|1.65451
03:38:33|1.65451
03:38:33|1.65451
03:38:34|1.65451
03:38:35|1.65451
03:38:36|1.65451
03:38:37|1.65451
03:38:39|1.65451
03:38:41|1.65451
03:38:41|1.65451
03:38:43|1.65451
03:38:45|1.65451
03:38:46|1.65451
03:38:48|1.65451
03:38:49|1.65451
03:38:50|1.65451
03:38:51|1.65451
03:38:52|1.65451
03:38:54|1.65451
03:38:55|1.65597
03:38:56|1.65597
03:38:57|1.65597
03:38:58|1.65597
03:38:59|1.65597
03:39:00|1.65597
03:39:01|1.65597
03:39:02|1.65597
03:39:03|1.65597
03:39:04|1.65597
03:39:05|1.65597
03:39:06|1.65597
03:39:07|1.65597
03:39:08|1.65597
03:39:10|1.65597
03:39:10|1.65597
03:39:12|1.65599
03:39:13|1.65599
03:39:14|1.65586
03:39:15|1.65586
03:39:16|1.65586
03:39:17|1.65586
03:39:18|1.65586
03:39:18|1.65586
03:39:20|1.65586
03:39:21|1.65631
03:39:22|1.65631
03:39:22|1.65631
03:39:23|1.65631
03:39:25|1.65631
03:39:25|1.65631
03:39:27|1.65631
03:39:29|1.65631
03:39:29|1.65586
03:39:31|1.65586
03:39:32|1.65771
03:39:32|1.65771
03:39:34|1.65771
03:39:34|1.65771
03:39:36|1.65771
03:39:36|1.65771
03:39:37|1.65771
03:39:39|1.65771
03:39:40|1.65771
03:39:42|1.65771
03:39:43|1.65422
03:39:44|1.65422
03:39:45|1.65422
03:39:46|1.65422
03:39:47|1.65422
03:39:49|1.65422
03:39:50|1.65422
03:39:51|1.65422
03:39:51|1.65422
03:39:53|1.65422
03:39:54|1.65422
03:39:54|1.65422
03:39:56|1.65422
03:39:57|1.65411
03:39:57|1.65411
03:39:59|1.65411
03:40:00|1.65411
03:40:01|1.65411
03:40:01|1.65411
03:40:02|1.65723
03:40:04|1.65723
03:40:05|1.65723
03:40:06|1.65723
03:40:07|1.65723
03:40:08|1.65723
03:40:09|1.65723
03:40:10|1.65723
03:40:11|1.65723
03:40:12|1.65432
03:40:12|1.65432
03:40:13|1.65432
03:40:15|1.65432
03:40:16|1.65432
03:40:17|1.65432
03:40:17|1.65432
03:40:19|1.65432
03:40:19|1.65432
03:40:21|1.65432
03:40:22|1.65432
03:40:23|1.65432
03:40:24|1.65432
03:40:25|1.65432
03:40:25|1.65672
03:40:27|1.65672
03:40:27|1.65672
03:40:29|1.65672
03:40:29|1.65672
03:40:31|1.65672
03:40:32|1.65672
03:40:33|1.65672
03:40:34|1.65672
03:40:35|1.65672
03:40:36|1.65672
03:40:37|1.65672
03:40:38|1.65672
03:40:38|1.65672
03:40:40|1.65672
03:40:42|1.65672
03:40:43|1.65672
03:40:45|1.65401
03:40:47|1.65415
03:40:49|1.65415
03:40:49|1.65415
03:40:51|1.65415
03:40:52|1.65415
03:40:53|1.65415
03:40:54|1.65415
03:40:56|1.654
03:40:57|1.654
03:40:57|1.654
03:41:00|1.654
03:41:00|1.654
03:41:01|1.65606
03:41:02|1.65606
03:41:03|1.65666
03:41:04|1.65666
03:41:05|1.65769
03:41:06|1.65769
03:41:07|1.65769
03:41:08|1.65769
03:41:09|1.65769
03:41:10|1.65769
03:41:11|1.65466
03:41:12|1.65744
03:41:13|1.65744
03:41:14|1.65744
03:41:15|1.65744
03:41:16|1.65744
03:41:17|1.65744
03:41:18|1.65744
03:41:19|1.65744
03:41:20|1.65744
03:41:21|1.65744
03:41:22|1.65744
03:41:23|1.65744
03:41:24|1.65744
03:41:25|1.65734
03:41:26|1.65734
03:41:27|1.65734
03:41:28|1.65734
03:41:29|1.65773
03:41:30|1.65773
03:41:31|1.65773
03:41:32|1.65773
03:41:33|1.65773
03:41:34|1.65773
03:41:35|1.65773
03:41:36|1.65773
03:41:37|1.65773
03:41:38|1.65773
03:41:39|1.65773
03:41:40|1.65773
03:41:42|1.65773
03:41:44|1.65773
03:41:45|1.65773
03:41:46|1.65773
03:41:47|1.65773
03:41:48|1.65773
03:41:50|1.65773
03:41:51|1.65773
03:41:52|1.65773
03:41:53|1.65773
03:41:54|1.65773
03:41:55|1.65773
03:41:56|1.65773
03:41:57|1.65773
03:41:58|1.65773
03:41:59|1.65773
03:42:00|1.65773
03:42:01|1.65773
03:42:02|1.65773
03:42:03|1.65773
03:42:04|1.65773
03:42:05|1.65773
03:42:06|1.65773
03:42:07|1.65773
03:42:09|1.65773
03:42:10|1.65773
03:42:11|1.65773
03:42:12|1.6549
03:42:13|1.6549
03:42:14|1.65492
03:42:15|1.65492
03:42:16|1.65492
03:42:17|1.65492
03:42:18|1.6549
03:42:20|1.6549
03:42:20|1.6549
03:42:21|1.6549
03:42:22|1.6549
03:42:23|1.6549
03:42:24|1.6549
03:42:25|1.6576
03:42:26|1.6549
03:42:27|1.6549
03:42:28|1.6549
03:42:29|1.6549
03:42:31|1.6549
03:42:31|1.6549
03:42:32|1.6549
03:42:33|1.6549
03:42:34|1.6549
03:42:36|1.6549
03:42:37|1.6549
03:42:37|1.6549
03:42:38|1.6549
03:42:39|1.655
03:42:40|1.655
03:42:42|1.655
03:42:42|1.655
03:42:45|1.655
03:42:46|1.655
03:42:48|1.655
03:42:49|1.655
03:42:51|1.655
03:42:51|1.655
03:42:52|1.65722
03:42:54|1.65722
03:42:55|1.65722
03:42:55|1.65722
03:42:57|1.65722
03:42:58|1.65722
03:42:59|1.65722
03:43:00|1.65722
03:43:02|1.65722
03:43:03|1.65722
03:43:03|1.65722
03:43:05|1.65722
03:43:06|1.65722
03:43:07|1.65722
03:43:09|1.65722
03:43:10|1.65722
03:43:10|1.65722
03:43:12|1.65488
03:43:13|1.65488
03:43:14|1.65488
03:43:15|1.65488
03:43:16|1.65488
03:43:16|1.65488
03:43:18|1.65488
03:43:19|1.65488
03:43:20|1.65488
03:43:21|1.65488
03:43:21|1.65488
03:43:23|1.65488
03:43:24|1.65488
03:43:25|1.65488
03:43:26|1.65485
03:43:27|1.65485
03:43:27|1.65485
03:43:28|1.65485
03:43:29|1.65485
03:43:31|1.65485
03:43:31|1.65485
03:43:33|1.65485
03:43:34|1.65485
03:43:34|1.65485
03:43:36|1.65485
03:43:37|1.65485
03:43:37|1.65485
03:43:39|1.65485
03:43:40|1.65485
03:43:41|1.65485
03:43:41|1.65485
03:43:43|1.65485
03:43:44|1.65485
03:43:45|1.65485
03:43:47|1.65485
03:43:48|1.65485
03:43:50|1.65485
03:43:51|1.65485
03:43:52|1.65485
03:43:53|1.65485
03:43:54|1.65696
03:43:55|1.65696
03:43:56|1.65696
03:43:57|1.65696
03:43:58|1.65696
03:43:59|1.65696
03:44:01|1.65485
03:44:02|1.65485
03:44:03|1.65485
03:44:03|1.65485
03:44:05|1.65485
03:44:06|1.65485
03:44:07|1.65485
03:44:08|1.65485
03:44:09|1.65485
03:44:10|1.65485
03:44:11|1.65485
03:44:12|1.65485
03:44:13|1.65485
03:44:14|1.65485
03:44:15|1.65485
03:44:16|1.65485
03:44:17|1.65485
03:44:18|1.65485
03:44:19|1.65485
03:44:20|1.65485
03:44:22|1.65485
03:44:23|1.65485
03:44:24|1.65485
03:44:25|1.65485
03:44:26|1.65485
03:44:27|1.65485
03:44:28|1.65485
03:44:29|1.65485
03:44:30|1.65485
03:44:31|1.65485
03:44:32|1.65485
03:44:33|1.65485
03:44:34|1.65485
03:44:35|1.65737
03:44:36|1.65737
03:44:37|1.65737
03:44:38|1.65737
03:44:39|1.65737
03:44:40|1.65737
03:44:41|1.65737
03:44:42|1.65737
03:44:43|1.65737
03:44:45|1.65737
03:44:45|1.65737
03:44:47|1.65737
03:44:49|1.65737
03:44:51|1.65737
03:44:51|1.65737
03:44:52|1.65737
03:44:54|1.65737
03:44:54|1.65737
03:44:55|1.65737
03:44:57|1.65737
03:44:58|1.65737
03:44:59|1.65737
03:45:00|1.65737
03:45:01|1.65737
03:45:03|1.65737
03:45:03|1.65737
03:45:05|1.65737
03:45:05|1.65737
03:45:06|1.65737
03:45:07|1.65737
03:45:08|1.65737
03:45:09|1.65737
03:45:10|1.65737
03:45:11|1.65737
03:45:12|1.65737
03:45:13|1.65737
03:45:14|1.65737
03:45:15|1.65737
03:45:16|1.65737
03:45:17|1.65737
03:45:18|1.65737
03:45:19|1.65737
03:45:20|1.65737
03:45:21|1.65737
03:45:22|1.65737
03:45:23|1.65737
03:45:24|1.65737
03:45:25|1.65737
03:45:26|1.65737
03:45:27|1.65737
03:45:28|1.65737
03:45:29|1.65737
03:45:30|1.65737
03:45:31|1.65737
03:45:32|1.65737
03:45:33|1.65737
03:45:35|1.65737
03:45:36|1.65737
03:45:37|1.65737
03:45:38|1.65737
03:45:39|1.65737
03:45:40|1.65737
03:45:41|1.65736
03:45:42|1.65736
03:45:43|1.65736
03:45:44|1.65736
03:45:45|1.65736
03:45:46|1.65736
03:45:47|1.65735
03:45:48|1.65735
03:45:49|1.65735
03:45:50|1.65735
03:45:51|1.65735
03:45:52|1.65735
03:45:53|1.65735
03:45:54|1.65735
03:45:55|1.65735
03:45:57|1.65735
03:45:57|1.65735
03:45:59|1.65735
03:46:00|1.65734
03:46:01|1.65734
03:46:02|1.65734
03:46:04|1.65734
03:46:05|1.65734
03:46:05|1.65734
03:46:06|1.65734
03:46:08|1.65734
03:46:08|1.65734
03:46:10|1.65734
03:46:11|1.65734
03:46:12|1.65521
03:46:13|1.65521
03:46:14|1.65521
03:46:15|1.65521
03:46:16|1.65521
03:46:17|1.65521
03:46:18|1.65521
03:46:19|1.65521
03:46:20|1.65521
03:46:21|1.65521
03:46:22|1.65521
03:46:23|1.65521
03:46:24|1.65521
03:46:25|1.65521
03:46:26|1.65521
03:46:27|1.65521
03:46:28|1.65521
03:46:29|1.65521
03:46:30|1.65543
03:46:31|1.65543
03:46:32|1.65543
03:46:33|1.65543
03:46:34|1.65543
03:46:35|1.65543
03:46:36|1.65543
03:46:37|1.65543
03:46:38|1.65543
03:46:39|1.65543
03:46:40|1.65543
03:46:41|1.65543
03:46:42|1.65543
03:46:43|1.65543
03:46:44|1.65543
03:46:45|1.65543
03:46:46|1.65543
03:46:48|1.65543
03:46:50|1.65543
03:46:51|1.65543
03:46:52|1.65543
03:46:53|1.65543
03:46:54|1.65543
03:46:56|1.65543
03:46:58|1.65543
03:46:59|1.65543
03:47:00|1.65543
03:47:01|1.65543
03:47:03|1.65543
03:47:04|1.65543
03:47:04|1.65543
03:47:06|1.65543
03:47:07|1.65543
03:47:08|1.65543
03:47:09|1.65543
03:47:10|1.65543
03:47:12|1.65543
03:47:13|1.65543
03:47:14|1.65543
03:47:14|1.65543
03:47:16|1.65543
03:47:17|1.65543
03:47:18|1.65543
03:47:19|1.65543
03:47:19|1.65543
03:47:21|1.65543
03:47:21|1.65543
03:47:23|1.65543
03:47:24|1.65549
03:47:25|1.65549
03:47:26|1.65549
03:47:27|1.65549
03:47:28|1.65549
03:47:28|1.65549
03:47:29|1.65549
03:47:30|1.65549
03:47:32|1.65549
03:47:33|1.65549
03:47:34|1.65549
03:47:35|1.65549
03:47:36|1.65549
03:47:37|1.65549
03:47:37|1.65549
03:47:38|1.65549
03:47:39|1.65549
03:47:41|1.65549
03:47:42|1.65549
03:47:42|1.65549
03:47:43|1.65549
03:47:45|1.65549
03:47:45|1.65549
03:47:47|1.65549
03:47:48|1.65549
03:47:50|1.65549
03:47:52|1.65549
03:47:53|1.65549
03:47:54|1.65549
03:47:55|1.65549
03:47:56|1.65549
03:47:57|1.65549
03:47:58|1.65549
03:47:59|1.65549
03:48:01|1.65549
03:48:02|1.65549
03:48:03|1.65549
03:48:04|1.65549
03:48:05|1.65549
03:48:06|1.65549
03:48:07|1.65549
03:48:08|1.65549
03:48:09|1.65549
03:48:10|1.65549
03:48:11|1.65764
03:48:12|1.65764
03:48:13|1.65764
03:48:14|1.65764
03:48:15|1.65764
03:48:16|1.65764
03:48:17|1.65764
03:48:19|1.65764
03:48:19|1.65764
03:48:21|1.65764
03:48:21|1.65764
03:48:23|1.65764
03:48:23|1.65764
03:48:25|1.65764
03:48:25|1.65764
03:48:27|1.65764
03:48:27|1.65764
03:48:28|1.65764
03:48:30|1.65764
03:48:30|1.65764
03:48:32|1.65764
03:48:32|1.65796
03:48:34|1.65796
03:48:35|1.65796
03:48:36|1.65796
03:48:36|1.65796
03:48:38|1.65796
03:48:38|1.65796
03:48:39|1.65796
03:48:40|1.65796
03:48:41|1.65796
03:48:42|1.65796
03:48:43|1.65796
03:48:44|1.65796
03:48:45|1.65796
03:48:46|1.65796
03:48:48|1.65796
03:48:49|1.65796
03:48:50|1.65796
03:48:52|1.65796
03:48:53|1.65796
03:48:54|1.65908
03:48:56|1.65908
03:48:56|1.65908
03:48:58|1.65908
03:48:59|1.65771
03:48:59|1.65771
03:49:01|1.65771
03:49:02|1.65771
03:49:03|1.65771
03:49:04|1.65771
03:49:06|1.65771
03:49:07|1.65771
03:49:07|1.65771
03:49:08|1.65771
03:49:10|1.65771
03:49:11|1.65771
03:49:12|1.65771
03:49:13|1.65771
03:49:14|1.65771
03:49:15|1.65771
03:49:16|1.66027
03:49:17|1.66027
03:49:18|1.66027
03:49:19|1.66027
03:49:20|1.66027
03:49:22|1.66027
03:49:23|1.66027
03:49:23|1.66027
03:49:24|1.66027
03:49:25|1.66027
03:49:26|1.66027
03:49:27|1.66027
03:49:28|1.66027
03:49:29|1.66027
03:49:30|1.66027
03:49:31|1.66027
03:49:32|1.66027
03:49:33|1.6602
03:49:35|1.6602
03:49:36|1.6602
03:49:37|1.6602
03:49:38|1.6602
03:49:39|1.6602
03:49:40|1.6602
03:49:41|1.6602
03:49:42|1.6602
03:49:43|1.6602
03:49:45|1.6602
03:49:46|1.6602
03:49:46|1.6602
03:49:47|1.6602
03:49:49|1.6602
03:49:51|1.6602
03:49:53|1.6602
03:49:53|1.6602
03:49:55|1.6602
03:49:56|1.6602
03:49:57|1.6602
03:49:58|1.6602
03:49:59|1.6602
03:50:00|1.6602
03:50:02|1.6602
03:50:03|1.6602
03:50:04|1.65808
03:50:05|1.65808
03:50:06|1.65808
03:50:07|1.65808
03:50:08|1.65808
03:50:09|1.65808
03:50:10|1.65808
03:50:11|1.66011
03:50:12|1.66011
03:50:12|1.66011
03:50:14|1.66011
03:50:15|1.66011
03:50:17|1.66011
03:50:18|1.66011
03:50:20|1.66011
03:50:20|1.66011
03:50:21|1.66011
03:50:22|1.66011
03:50:23|1.6601
03:50:24|1.6601
03:50:25|1.6601
03:50:26|1.6601
03:50:27|1.6601
03:50:28|1.6601
03:50:29|1.6601
03:50:30|1.6601
03:50:31|1.6601
03:50:33|1.6601
03:50:33|1.6601
03:50:34|1.6601
03:50:35|1.6601
03:50:36|1.6601
03:50:37|1.6601
03:50:38|1.6601
03:50:39|1.6601
03:50:40|1.6601
03:50:41|1.6601
03:50:42|1.6601
03:50:43|1.6601
03:50:44|1.6601
03:50:45|1.6601
03:50:46|1.6601
03:50:48|1.6601
03:50:48|1.6601
03:50:49|1.6601
03:50:51|1.6601
03:50:53|1.6601
03:50:53|1.6601
03:50:55|1.6601
03:50:57|1.6601
03:50:58|1.6601
03:50:58|1.6601
03:51:00|1.6601
03:51:00|1.6601
03:51:02|1.6601
03:51:02|1.6601
03:51:04|1.6601
03:51:05|1.6601
03:51:06|1.6601
03:51:06|1.65806
03:51:08|1.65806
03:51:09|1.65806
03:51:10|1.65806
03:51:11|1.65806
03:51:12|1.65806
03:51:12|1.65806
03:51:14|1.65806
03:51:14|1.65806
03:51:16|1.65806
03:51:17|1.65806
03:51:17|1.65806
03:51:18|1.65811
03:51:20|1.6601
03:51:21|1.6601
03:51:21|1.6601
03:51:23|1.6601
03:51:24|1.6601
03:51:25|1.6601
03:51:26|1.6601
03:51:26|1.6601
03:51:28|1.6601
03:51:29|1.65828
03:51:30|1.65828
03:51:31|1.65828
03:51:32|1.65828
03:51:33|1.65828
03:51:33|1.65828
03:51:35|1.65828
03:51:36|1.65828
03:51:37|1.65828
03:51:38|1.65828
03:51:39|1.65828
03:51:40|1.65828
03:51:40|1.65828
03:51:42|1.65828
03:51:43|1.65828
03:51:44|1.65828
03:51:45|1.65828
03:51:46|1.65828
03:51:47|1.65828
03:51:48|1.65828
03:51:48|1.65828
03:51:50|1.65828
03:51:51|1.65828
03:51:52|1.65828
03:51:54|1.65828
03:51:55|1.65828
03:51:57|1.65828
03:51:58|1.65828
03:51:58|1.65828
03:51:59|1.65828
03:52:01|1.65828
03:52:01|1.65992
03:52:02|1.65992
03:52:03|1.65992
03:52:05|1.65992
03:52:05|1.65992
03:52:07|1.65992
03:52:09|1.65992
03:52:10|1.65992
03:52:11|1.65992
03:52:12|1.65992
03:52:13|1.65992
03:52:14|1.65992
03:52:15|1.65992
03:52:16|1.65992
03:52:19|1.6599
03:52:20|1.6599
03:52:21|1.6599
03:52:22|1.6599
03:52:23|1.6599
03:52:24|1.6599
03:52:25|1.6599
03:52:26|1.6599
03:52:27|1.6599
03:52:28|1.6599
03:52:29|1.6599
03:52:30|1.6599
03:52:31|1.6599
03:52:32|1.6599
03:52:33|1.6599
03:52:34|1.6599
03:52:35|1.6599
03:52:36|1.6599
03:52:37|1.6599
03:52:38|1.6599
03:52:39|1.6599
03:52:40|1.6599
03:52:41|1.6599
03:52:42|1.6599
03:52:43|1.6599
03:52:44|1.6599
03:52:45|1.6599
03:52:46|1.6599
03:52:47|1.6599
03:52:48|1.6599
03:52:49|1.6587
03:52:50|1.6587
03:52:51|1.6587
03:52:53|1.6587
03:52:55|1.6587
03:52:56|1.6587
03:52:57|1.6587
03:52:57|1.6587
03:52:59|1.6587
03:52:59|1.6587
03:53:01|1.6587
03:53:02|1.6587
03:53:03|1.6587
03:53:04|1.6587
03:53:06|1.6587
03:53:07|1.6587
03:53:08|1.6587
03:53:08|1.6587
03:53:10|1.6587
03:53:11|1.6587
03:53:12|1.6587
03:53:13|1.6587
03:53:14|1.6587
03:53:15|1.6587
03:53:16|1.6587
03:53:17|1.6587
03:53:18|1.6587
03:53:19|1.6587
03:53:20|1.6587
03:53:21|1.6587
03:53:22|1.6587
03:53:23|1.6587
03:53:24|1.6587
03:53:25|1.6587
03:53:26|1.6587
03:53:27|1.6587
03:53:28|1.6587
03:53:29|1.6587
03:53:30|1.6587
03:53:31|1.6587
03:53:32|1.6587
03:53:33|1.6587
03:53:34|1.6587
03:53:35|1.6587
03:53:36|1.6587
03:53:37|1.65872
03:53:38|1.65872
03:53:39|1.65872
03:53:40|1.65872
03:53:41|1.65872
03:53:42|1.65872
03:53:44|1.65872
03:53:45|1.65872
03:53:46|1.65872
03:53:47|1.65872
03:53:48|1.65872
03:53:49|1.65872
03:53:50|1.65674
03:53:51|1.65674
03:53:52|1.65674
03:53:54|1.65719
03:53:56|1.65872
03:53:58|1.65872
03:53:59|1.65872
03:54:01|1.6568
03:54:02|1.6568
03:54:03|1.6554
03:54:04|1.6554
03:54:05|1.6554
03:54:06|1.6554
03:54:07|1.6554
03:54:08|1.6554
03:54:09|1.6554
03:54:10|1.6554
03:54:11|1.65672
03:54:12|1.65672
03:54:13|1.65672
03:54:14|1.65672
03:54:15|1.65672
03:54:16|1.65672
03:54:17|1.65672
03:54:18|1.65672
03:54:19|1.65672
03:54:20|1.65672
03:54:21|1.65672
03:54:22|1.65672
03:54:23|1.65672
03:54:24|1.65672
03:54:25|1.658
03:54:26|1.65985
03:54:27|1.65985
03:54:28|1.65985
03:54:29|1.65985
03:54:30|1.65985
03:54:31|1.65985
03:54:32|1.65985
03:54:33|1.65985
03:54:34|1.65985
03:54:35|1.65985
03:54:36|1.65985
03:54:37|1.65985
03:54:38|1.65985
03:54:39|1.65985
03:54:40|1.65985
03:54:41|1.65985
03:54:42|1.65985
03:54:43|1.65985
03:54:44|1.65985
03:54:45|1.65985
03:54:46|1.65985
03:54:47|1.65985
03:54:48|1.65973
03:54:49|1.65973
03:54:50|1.65973
03:54:51|1.65973
03:54:52|1.65973
03:54:53|1.65739
03:54:54|1.65739
03:54:56|1.65739
03:54:58|1.65704
03:54:58|1.65704
03:55:00|1.65704
03:55:01|1.65704
03:55:02|1.65704
03:55:03|1.65704
03:55:04|1.65669
03:55:05|1.65669
03:55:07|1.65669
03:55:08|1.65669
03:55:09|1.65669
03:55:11|1.65669
03:55:11|1.65669
03:55:12|1.65669
03:55:13|1.65669
03:55:14|1.65669
03:55:15|1.65947
03:55:16|1.65947
03:55:17|1.65947
03:55:18|1.65947
03:55:19|1.65947
03:55:20|1.65947
03:55:21|1.65947
03:55:22|1.65947
03:55:23|1.65947
03:55:24|1.65947
03:55:25|1.65947
03:55:26|1.65947
03:55:27|1.65947
03:55:28|1.65947
03:55:29|1.65947
03:55:30|1.65982
03:55:32|1.65685
03:55:32|1.65685
03:55:33|1.65685
03:55:34|1.65503
03:55:36|1.65503
03:55:37|1.65503
03:55:38|1.65503
03:55:39|1.65503
03:55:40|1.65503
03:55:41|1.65503
03:55:42|1.65503
03:55:43|1.65503
03:55:44|1.65503
03:55:45|1.65503
03:55:46|1.65503
03:55:47|1.65503
03:55:48|1.65503
03:55:49|1.65503
03:55:50|1.65503
03:55:52|1.65503
03:55:52|1.65503
03:55:54|1.65503
03:55:54|1.65503
03:55:56|1.65503
03:55:58|1.65503
03:56:00|1.65503
03:56:01|1.65503
03:56:02|1.65503
03:56:02|1.65503
03:56:04|1.65503
03:56:06|1.655
03:56:06|1.655
03:56:07|1.655
03:56:08|1.655
03:56:09|1.655
03:56:10|1.655
03:56:11|1.655
03:56:13|1.655
03:56:14|1.655
03:56:14|1.655
03:56:15|1.65244
03:56:17|1.65435
03:56:18|1.65435
03:56:19|1.65408
03:56:20|1.65408
03:56:21|1.65408
03:56:22|1.65408
03:56:23|1.65408
03:56:24|1.65408
03:56:25|1.65408
03:56:26|1.65408
03:56:27|1.65408
03:56:28|1.65408
03:56:29|1.65408
03:56:30|1.65408
03:56:31|1.65408
03:56:32|1.65408
03:56:33|1.65408
03:56:34|1.65408
03:56:35|1.65408
03:56:36|1.65408
03:56:37|1.65408
03:56:38|1.65408
03:56:40|1.65408
03:56:40|1.65408
03:56:41|1.65408
03:56:42|1.65408
03:56:43|1.65408
03:56:44|1.65408
03:56:45|1.65408
03:56:46|1.65408
03:56:47|1.65408
03:56:48|1.65408
03:56:49|1.65379
03:56:50|1.6538
03:56:51|1.6538
03:56:53|1.6538
03:56:53|1.6538
03:56:54|1.6538
03:56:55|1.65171
03:56:56|1.65171
03:56:58|1.65171
03:57:00|1.65364
03:57:02|1.65364
03:57:03|1.65364
03:57:03|1.65364
03:57:05|1.65176
03:57:06|1.65176
03:57:07|1.65176
03:57:08|1.65176
03:57:09|1.65176
03:57:10|1.65176
03:57:11|1.65176
03:57:12|1.65176
03:57:13|1.65176
03:57:14|1.65176
03:57:15|1.65176
03:57:16|1.65176
03:57:17|1.65182
03:57:18|1.65182
03:57:19|1.65182
03:57:20|1.65182
03:57:21|1.65182
03:57:22|1.6538
03:57:23|1.65378
03:57:24|1.65378
03:57:25|1.65378
03:57:26|1.65378
03:57:27|1.65378
03:57:28|1.65378
03:57:29|1.65378
03:57:30|1.65378
03:57:31|1.65378
03:57:32|1.65378
03:57:33|1.65378
03:57:34|1.65378
03:57:35|1.65378
03:57:36|1.65378
03:57:37|1.65378
03:57:38|1.65378
03:57:39|1.65376
03:57:40|1.65376
03:57:41|1.65376
03:57:42|1.65376
03:57:43|1.65376
03:57:44|1.65376
03:57:45|1.65376
03:57:46|1.65376
03:57:47|1.65376
03:57:48|1.65376
03:57:49|1.65376
03:57:50|1.65376
03:57:51|1.65376
03:57:52|1.65376
03:57:54|1.65376
03:57:55|1.65376
03:57:55|1.65376
03:57:57|1.65376
03:57:59|1.65376
03:58:00|1.65376
03:58:01|1.65376
03:58:03|1.65376
03:58:04|1.65376
03:58:04|1.65376
03:58:07|1.65374
03:58:08|1.65182
03:58:10|1.65182
03:58:11|1.65182
03:58:12|1.65182
03:58:13|1.65182
03:58:14|1.65182
03:58:14|1.65182
03:58:16|1.65182
03:58:17|1.65182
03:58:18|1.65182
03:58:19|1.65182
03:58:20|1.65182
03:58:20|1.65182
03:58:22|1.65182
03:58:22|1.65182
03:58:24|1.65182
03:58:26|1.65182
03:58:26|1.65182
03:58:27|1.65358
03:58:28|1.65358
03:58:30|1.65358
03:58:30|1.65358
03:58:32|1.65358
03:58:33|1.65358
03:58:34|1.65358
03:58:34|1.65358
03:58:35|1.65358
03:58:37|1.65358
03:58:38|1.65358
03:58:39|1.65358
03:58:41|1.65358
03:58:41|1.65358
03:58:42|1.65358
03:58:43|1.65358
03:58:44|1.65358
03:58:45|1.65358
03:58:47|1.65358
03:58:47|1.65182
03:58:48|1.65182
03:58:49|1.65182
03:58:50|1.65182
03:58:51|1.65182
03:58:53|1.65182
03:58:54|1.65182
03:58:55|1.65182
03:58:56|1.65182
03:58:57|1.65182
03:58:59|1.65182
03:59:00|1.65182
03:59:02|1.65182
03:59:04|1.65182
03:59:06|1.65182
03:59:07|1.65182
03:59:07|1.65182
03:59:09|1.65175
03:59:10|1.65175
03:59:11|1.65175
03:59:11|1.65175
03:59:13|1.65175
03:59:14|1.65175
03:59:15|1.65175
03:59:16|1.65175
03:59:17|1.65175
03:59:18|1.64819
03:59:19|1.64819
03:59:20|1.64967
03:59:21|1.64966
03:59:22|1.64966
03:59:23|1.648
03:59:24|1.64819
03:59:25|1.648
03:59:26|1.648
03:59:27|1.64965
03:59:28|1.64965
03:59:29|1.65159
03:59:30|1.65159
03:59:31|1.6517
03:59:32|1.6517
03:59:33|1.65164
03:59:34|1.65164
03:59:35|1.64965
03:59:36|1.6477
03:59:37|1.6477
03:59:38|1.6477
03:59:39|1.6477
03:59:40|1.6477
03:59:41|1.6477
03:59:42|1.64757
03:59:43|1.64757
03:59:44|1.64757
03:59:45|1.64757
03:59:46|1.64757
03:59:47|1.6477
03:59:48|1.6477
03:59:49|1.6477
03:59:50|1.6477
03:59:51|1.6477
03:59:52|1.6477
03:59:53|1.6477
03:59:54|1.6477
03:59:55|1.6477
03:59:56|1.6477
03:59:57|1.6477
03:59:58|1.6477
03:59:59|1.6477
04:00:01|1.6477
04:00:02|1.6477
04:00:04|1.6477
04:00:05|1.6477
04:00:06|1.6477
04:00:07|1.6477
04:00:09|1.6477
04:00:10|1.6477
04:00:10|1.6477
04:00:12|1.6477
04:00:14|1.6477
04:00:15|1.64859
04:00:16|1.64999
04:00:17|1.64999
04:00:18|1.64999
04:00:19|1.64999
04:00:20|1.64999
04:00:21|1.64999
04:00:21|1.64999
04:00:22|1.64999
04:00:24|1.65175
04:00:25|1.65175
04:00:26|1.65175
04:00:27|1.65175
04:00:28|1.65175
04:00:29|1.65175
04:00:29|1.65175
04:00:30|1.65175
04:00:32|1.65175
04:00:32|1.65175
04:00:33|1.65175
04:00:35|1.65175
04:00:36|1.65175
04:00:37|1.65004
04:00:38|1.65004
04:00:39|1.65004
04:00:40|1.65004
04:00:40|1.65004
04:00:42|1.65004
04:00:43|1.65004
04:00:44|1.65004
04:00:45|1.65004
04:00:46|1.65004
04:00:47|1.65004
04:00:47|1.65004
04:00:48|1.65004
04:00:49|1.65004
04:00:51|1.65004
04:00:52|1.65004
04:00:53|1.65004
04:00:54|1.65004
04:00:54|1.65004
04:00:56|1.65004
04:00:56|1.65004
04:00:58|1.65004
04:00:59|1.65004
04:01:00|1.65004
04:01:02|1.65004
04:01:03|1.65004
04:01:04|1.65004
04:01:05|1.65004
04:01:06|1.65004
04:01:08|1.65004
04:01:09|1.65
04:01:10|1.65
04:01:10|1.65
04:01:12|1.65
04:01:13|1.65
04:01:14|1.65
04:01:15|1.65
04:01:16|1.65
04:01:17|1.65
04:01:18|1.65
04:01:19|1.65
04:01:20|1.65
04:01:21|1.65
04:01:22|1.65
04:01:23|1.65004
04:01:24|1.65004
04:01:25|1.65004
04:01:26|1.65093
04:01:27|1.65004
04:01:28|1.65004
04:01:29|1.65004
04:01:30|1.65004
04:01:31|1.65004
04:01:32|1.65004
04:01:33|1.65004
04:01:34|1.65004
04:01:35|1.65004
04:01:36|1.65004
04:01:37|1.65004
04:01:38|1.65004
04:01:39|1.65004
04:01:41|1.65172
04:01:41|1.65172
04:01:42|1.65172
04:01:43|1.65172
04:01:44|1.65172
04:01:45|1.65172
04:01:46|1.65172
04:01:48|1.64823
04:01:48|1.64823
04:01:50|1.64823
04:01:50|1.64823
04:01:52|1.65167
04:01:53|1.65167
04:01:54|1.65167
04:01:55|1.65618
04:01:56|1.65563
04:01:57|1.65563
04:01:58|1.65563
04:01:59|1.65563
04:02:00|1.65563
04:02:01|1.65563
04:02:03|1.65563
04:02:04|1.65563
04:02:05|1.65563
04:02:06|1.65563
04:02:07|1.6525
04:02:08|1.64992
04:02:09|1.64992
04:02:10|1.64992
04:02:12|1.64992
04:02:13|1.64992
04:02:14|1.64992
04:02:15|1.64992
04:02:16|1.65228
04:02:17|1.65228
04:02:18|1.65228
04:02:19|1.65228
04:02:20|1.65228
04:02:21|1.65228
04:02:22|1.65228
04:02:23|1.65228
04:02:24|1.65228
04:02:25|1.65228
04:02:26|1.65228
04:02:27|1.65228
04:02:28|1.65228
04:02:29|1.65312
04:02:30|1.65312
04:02:31|1.65312
04:02:32|1.65312
04:02:33|1.65312
04:02:34|1.65312
04:02:35|1.65312
04:02:37|1.65314
04:02:37|1.65314
04:02:38|1.65314
04:02:40|1.65314
04:02:40|1.65314
04:02:41|1.65314
04:02:42|1.65314
04:02:44|1.65314
04:02:45|1.65314
04:02:46|1.65314
04:02:46|1.65314
04:02:48|1.65314
04:02:49|1.65314
04:02:49|1.65314
04:02:50|1.65314
04:02:52|1.65314
04:02:53|1.65314
04:02:54|1.65314
04:02:55|1.65314
04:02:55|1.65314
04:02:57|1.65314
04:02:57|1.65314
04:02:58|1.65314
04:02:59|1.65314
04:03:01|1.65314
04:03:02|1.65314
04:03:02|1.65314
04:03:05|1.65314
04:03:06|1.65314
04:03:08|1.65314
04:03:09|1.65314
04:03:10|1.65559
04:03:11|1.65559
04:03:13|1.65841
04:03:13|1.65841
04:03:14|1.65841
04:03:15|1.65841
04:03:16|1.65841
04:03:18|1.65841
04:03:19|1.65823
04:03:20|1.65823
04:03:21|1.65823
04:03:22|1.65823
04:03:23|1.65523
04:03:24|1.65523
04:03:25|1.65523
04:03:26|1.65523
04:03:27|1.65523
04:03:28|1.65523
04:03:29|1.65359
04:03:30|1.65359
04:03:32|1.65359
04:03:32|1.65359
04:03:33|1.65359
04:03:34|1.65359
04:03:35|1.65359
04:03:36|1.65359
04:03:38|1.65359
04:03:39|1.65359
04:03:40|1.65359
04:03:41|1.65283
04:03:42|1.65283
04:03:42|1.65283
04:03:44|1.65283
04:03:45|1.65283
04:03:46|1.65283
04:03:47|1.65283
04:03:48|1.65283
04:03:49|1.65283
04:03:50|1.65283
04:03:50|1.65283
04:03:52|1.65283
04:03:53|1.65361
04:03:54|1.65361
04:03:55|1.65361
04:03:56|1.65361
04:03:57|1.65361
04:03:58|1.65361
04:03:59|1.65361
04:04:00|1.65361
04:04:01|1.65361
04:04:03|1.65361
04:04:04|1.65361
04:04:06|1.65361
04:04:08|1.65361
04:04:09|1.65361
04:04:10|1.65376
04:04:11|1.65376
04:04:12|1.65376
04:04:13|1.65376
04:04:14|1.65376
04:04:15|1.65376
04:04:16|1.65376
04:04:17|1.65382
04:04:18|1.65382
04:04:19|1.65382
04:04:20|1.65382
04:04:21|1.65385
04:04:22|1.65385
04:04:23|1.65385
04:04:24|1.65385
04:04:25|1.65386
04:04:27|1.65386
04:04:28|1.65362
04:04:29|1.65362
04:04:30|1.65362
04:04:32|1.65362
04:04:33|1.65362
04:04:34|1.65333
04:04:35|1.65333
04:04:37|1.65333
04:04:38|1.65333
04:04:38|1.65333
04:04:40|1.65333
04:04:40|1.65341
04:04:42|1.65341
04:04:42|1.65341
04:04:43|1.65341
04:04:45|1.65341
04:04:46|1.65341
04:04:47|1.65341
04:04:48|1.65341
04:04:49|1.65341
04:04:50|1.65341
04:04:51|1.65341
04:04:51|1.65341
04:04:53|1.65341
04:04:54|1.65341
04:04:55|1.65341
04:04:56|1.65341
04:04:57|1.65341
04:04:58|1.65341
04:04:59|1.6562
04:05:00|1.6562
04:05:01|1.6562
04:05:02|1.6562
04:05:03|1.6562
04:05:04|1.6562
04:05:06|1.6562
04:05:06|1.6562
04:05:08|1.6562
04:05:09|1.65345
04:05:10|1.65345
04:05:11|1.65345
04:05:13|1.65345
04:05:14|1.65345
04:05:15|1.65345
04:05:17|1.65345
04:05:18|1.65345
04:05:19|1.65345
04:05:19|1.65345
04:05:21|1.65345
04:05:22|1.65345
04:05:23|1.65345
04:05:24|1.65345
04:05:24|1.65345
04:05:25|1.65345
04:05:26|1.65345
04:05:28|1.65345
04:05:28|1.65345
04:05:29|1.65345
04:05:30|1.65345
04:05:31|1.65345
04:05:32|1.65345
04:05:34|1.65345
04:05:35|1.65345
04:05:35|1.65726
04:05:36|1.65726
04:05:37|1.65726
04:05:38|1.65726
04:05:39|1.65726
04:05:41|1.65726
04:05:41|1.65726
04:05:42|1.65726
04:05:44|1.65726
04:05:45|1.65726
04:05:46|1.65726
04:05:47|1.65726
04:05:48|1.65726
04:05:49|1.65726
04:05:50|1.65726
04:05:51|1.65726
04:05:51|1.65726
04:05:52|1.65726
04:05:54|1.65726
04:05:55|1.65726
04:05:55|1.65726
04:05:57|1.65726
04:05:58|1.65726
04:05:59|1.65726
04:06:00|1.65726
04:06:01|1.65726
04:06:02|1.65726
04:06:03|1.65726
04:06:04|1.65726
04:06:05|1.65726
04:06:07|1.65726
04:06:08|1.65726
04:06:10|1.65483
04:06:11|1.65483
04:06:12|1.65483
04:06:13|1.65483
04:06:14|1.65483
04:06:15|1.65483
04:06:16|1.65483
04:06:17|1.65483
04:06:18|1.65483
04:06:19|1.6587
04:06:20|1.6587
04:06:22|1.6587
04:06:22|1.6587
04:06:23|1.6587
04:06:24|1.6587
04:06:25|1.6587
04:06:26|1.6587
04:06:27|1.65765
04:06:28|1.65765
04:06:29|1.65765
04:06:30|1.65765
04:06:31|1.65765
04:06:32|1.65765
04:06:33|1.65701
04:06:34|1.65703
04:06:35|1.65703
04:06:36|1.65703
04:06:37|1.65703
04:06:38|1.65703
04:06:40|1.65703
04:06:40|1.65703
04:06:41|1.65703
04:06:42|1.65703
04:06:43|1.65703
04:06:45|1.65703
04:06:45|1.65703
04:06:47|1.65703
04:06:48|1.65703
04:06:49|1.65703
04:06:50|1.65703
04:06:50|1.65703
04:06:51|1.65703
04:06:52|1.65703
04:06:53|1.65703
04:06:54|1.65703
04:06:55|1.65703
04:06:56|1.65703
04:06:57|1.65703
04:06:58|1.65703
04:06:59|1.65703
04:07:00|1.65703
04:07:02|1.65703
04:07:03|1.65703
04:07:04|1.65703
04:07:05|1.65703
04:07:05|1.65703
04:07:07|1.65703
04:07:09|1.65703
04:07:09|1.65703
04:07:12|1.65717
04:07:13|1.65717
04:07:13|1.65717
04:07:14|1.65717
04:07:15|1.65717
04:07:16|1.65709
04:07:17|1.65709
04:07:18|1.65709
04:07:19|1.65709
04:07:20|1.65709
04:07:21|1.65709
04:07:22|1.65709
04:07:24|1.65709
04:07:24|1.65709
04:07:25|1.65709
04:07:26|1.65709
04:07:28|1.65709
04:07:29|1.65709
04:07:29|1.65709
04:07:31|1.65709
04:07:32|1.65709
04:07:32|1.6647
04:07:34|1.6647
04:07:34|1.6647
04:07:35|1.66147
04:07:37|1.66147
04:07:37|1.66116
04:07:39|1.66116
04:07:39|1.66116
04:07:40|1.65882
04:07:41|1.65882
04:07:43|1.65882
04:07:43|1.65882
04:07:45|1.65882
04:07:45|1.66106
04:07:47|1.66106
04:07:48|1.66106
04:07:48|1.66106
04:07:49|1.66106
04:07:50|1.66106
04:07:51|1.6667
04:07:53|1.6667
04:07:53|1.6667
04:07:55|1.6667
04:07:56|1.6667
04:07:56|1.6667
04:07:57|1.6667
04:07:59|1.6667
04:07:59|1.6667
04:08:01|1.6667
04:08:02|1.6667
04:08:03|1.6667
04:08:04|1.66249
04:08:04|1.66341
04:08:07|1.66341
04:08:08|1.66341
04:08:09|1.66341
04:08:10|1.66341
04:08:13|1.66111
04:08:14|1.66072
04:08:14|1.66072
04:08:16|1.66072
04:08:16|1.66072
04:08:17|1.66072
04:08:18|1.66072
04:08:20|1.66072
04:08:20|1.66072
04:08:22|1.66072
04:08:23|1.66072
04:08:24|1.66072
04:08:25|1.66072
04:08:26|1.66072
04:08:27|1.66072
04:08:28|1.66093
04:08:29|1.66093
04:08:30|1.66093
04:08:31|1.66093
04:08:32|1.66093
04:08:33|1.66093
04:08:34|1.66125
04:08:35|1.66125
04:08:36|1.66125
04:08:37|1.66091
04:08:38|1.66024
04:08:39|1.66024
04:08:40|1.66024
04:08:42|1.66024
04:08:43|1.66024
04:08:44|1.66091
04:08:45|1.66091
04:08:46|1.66091
04:08:47|1.66091
04:08:48|1.66091
04:08:49|1.66091
04:08:50|1.66091
04:08:51|1.66091
04:08:52|1.66091
04:08:53|1.66091
04:08:54|1.66091
04:08:55|1.66091
04:08:56|1.66091
04:08:57|1.66091
04:08:58|1.66091
04:08:59|1.66091
04:09:00|1.66091
04:09:01|1.66091
04:09:02|1.66091
04:09:03|1.66091
04:09:04|1.66091
04:09:05|1.66092
04:09:06|1.66315
04:09:07|1.66315
04:09:08|1.66315
04:09:09|1.66315
04:09:10|1.66315
04:09:11|1.66343
04:09:13|1.66343
04:09:14|1.66343
04:09:16|1.66317
04:09:17|1.66317
04:09:18|1.66317
04:09:19|1.66317
04:09:20|1.66317
04:09:21|1.66317
04:09:23|1.66361
04:09:24|1.66361
04:09:25|1.66361
04:09:26|1.663
04:09:27|1.663
04:09:28|1.663
04:09:29|1.66142
04:09:30|1.66332
04:09:31|1.66332
04:09:32|1.66332
04:09:33|1.66126
04:09:34|1.66126
04:09:35|1.66126
04:09:36|1.66126
04:09:37|1.66128
04:09:38|1.66317
04:09:39|1.66317
04:09:40|1.66317
04:09:41|1.66317
04:09:42|1.66317
04:09:43|1.66024
04:09:44|1.66024
04:09:45|1.66024
04:09:46|1.66024
04:09:47|1.66024
04:09:48|1.66024
04:09:49|1.66024
04:09:50|1.66024
04:09:51|1.66024
04:09:52|1.6595
04:09:53|1.6595
04:09:54|1.6595
04:09:55|1.6595
04:09:56|1.66084
04:09:57|1.66084
04:09:58|1.66084
04:09:59|1.65
04:10:00|1.65608
04:10:01|1.65608
04:10:02|1.65608
04:10:03|1.65608
04:10:04|1.65608
04:10:05|1.65608
04:10:06|1.65608
04:10:07|1.652
04:10:08|1.6573
04:10:09|1.6573
04:10:10|1.6573
04:10:12|1.65527
04:10:13|1.65527
04:10:14|1.65547
04:10:16|1.65547
04:10:16|1.65547
04:10:17|1.65547
04:10:18|1.65547
04:10:19|1.65547
04:10:21|1.65547
04:10:21|1.65547
04:10:22|1.65547
04:10:23|1.65547
04:10:24|1.65547
04:10:25|1.65547
04:10:26|1.65556
04:10:27|1.6583
04:10:28|1.656
04:10:29|1.656
04:10:30|1.656
04:10:31|1.65941
04:10:32|1.65826
04:10:33|1.65826
04:10:34|1.65826
04:10:35|1.65826
04:10:36|1.65826
04:10:37|1.65826
04:10:38|1.65826
04:10:39|1.65826
04:10:40|1.65826
04:10:41|1.65802
04:10:43|1.65802
04:10:44|1.65802
04:10:44|1.65826
04:10:45|1.65826
04:10:47|1.65826
04:10:48|1.65826
04:10:49|1.65826
04:10:50|1.65826
04:10:50|1.65826
04:10:52|1.65826
04:10:53|1.65826
04:10:54|1.65826
04:10:55|1.65826
04:10:56|1.6629
04:10:57|1.6629
04:10:58|1.6629
04:10:59|1.6629
04:10:59|1.6629
04:11:00|1.66239
04:11:02|1.66239
04:11:03|1.66239
04:11:04|1.66239
04:11:05|1.66239
04:11:05|1.66239
04:11:06|1.66239
04:11:08|1.66239
04:11:09|1.66239
04:11:09|1.66239
04:11:10|1.66239
04:11:12|1.66239
04:11:13|1.65649
04:11:14|1.65649
04:11:15|1.65649
04:11:17|1.65649
04:11:18|1.65649
04:11:20|1.65649
04:11:20|1.65649
04:11:21|1.65649
04:11:23|1.65649
04:11:23|1.65649
04:11:25|1.65649
04:11:26|1.65649
04:11:27|1.65649
04:11:28|1.65649
04:11:29|1.65844
04:11:30|1.65844
04:11:31|1.65844
04:11:32|1.65844
04:11:33|1.65844
04:11:34|1.65844
04:11:35|1.65844
04:11:37|1.65844
04:11:37|1.65844
04:11:38|1.65844
04:11:39|1.65844
04:11:40|1.65844
04:11:41|1.65844
04:11:42|1.65844
04:11:43|1.65844
04:11:44|1.65879
04:11:45|1.65879
04:11:46|1.65879
04:11:47|1.65879
04:11:48|1.65879
04:11:49|1.65879
04:11:50|1.65879
04:11:51|1.65837
04:11:52|1.65837
04:11:53|1.65837
04:11:54|1.65837
04:11:55|1.65837
04:11:56|1.65837
04:11:57|1.65837
04:11:58|1.65837
04:11:59|1.65837
04:12:00|1.65837
04:12:01|1.65837
04:12:02|1.65837
04:12:03|1.65837
04:12:04|1.65837
04:12:05|1.65837
04:12:06|1.65837
04:12:07|1.65702
04:12:08|1.65508
04:12:09|1.65523
04:12:10|1.65523
04:12:12|1.65523
04:12:13|1.65515
04:12:14|1.65515
04:12:15|1.65515
04:12:16|1.65515
04:12:17|1.65515
04:12:18|1.65515
04:12:19|1.65515
04:12:20|1.65515
04:12:21|1.65515
04:12:22|1.65515
04:12:23|1.65515
04:12:24|1.65515
04:12:25|1.65515
04:12:26|1.65732
04:12:27|1.65732
04:12:29|1.65732
04:12:29|1.65732
04:12:30|1.65732
04:12:31|1.65732
04:12:32|1.65732
04:12:33|1.65732
04:12:34|1.65732
04:12:35|1.65732
04:12:36|1.65732
04:12:37|1.65732
04:12:38|1.65732
04:12:39|1.65732
04:12:40|1.65732
04:12:41|1.65589
04:12:42|1.65589
04:12:43|1.65589
04:12:44|1.65589
04:12:45|1.65589
04:12:46|1.65589
04:12:47|1.65589
04:12:48|1.65589
04:12:49|1.65589
04:12:50|1.65589
04:12:51|1.65589
04:12:52|1.65589
04:12:53|1.65589
04:12:55|1.65589
04:12:56|1.65589
04:12:57|1.65589
04:12:58|1.65589
04:12:59|1.65589
04:13:00|1.65589
04:13:01|1.65589
04:13:02|1.65589
04:13:03|1.65589
04:13:04|1.65589
04:13:05|1.65589
04:13:06|1.65796
04:13:07|1.65796
04:13:08|1.65796
04:13:10|1.65796
04:13:10|1.65796
04:13:12|1.65796
04:13:14|1.65534
04:13:15|1.65534
04:13:17|1.65534
04:13:18|1.65534
04:13:19|1.65534
04:13:21|1.65534
04:13:21|1.65534
04:13:23|1.65534
04:13:24|1.65534
04:13:26|1.65534
04:13:27|1.65534
04:13:27|1.65534
04:13:29|1.65534
04:13:29|1.65534
04:13:30|1.65534
04:13:32|1.65534
04:13:32|1.65534
04:13:33|1.65534
04:13:34|1.65534
04:13:35|1.65534
04:13:36|1.65534
04:13:37|1.65534
04:13:38|1.65534
04:13:39|1.65534
04:13:40|1.65534
04:13:41|1.65534
04:13:43|1.65534
04:13:43|1.65534
04:13:44|1.65534
04:13:45|1.65534
04:13:46|1.65534
04:13:47|1.65534
04:13:48|1.65534
04:13:49|1.65534
04:13:50|1.65534
04:13:51|1.65534
04:13:52|1.65534
04:13:53|1.65534
04:13:54|1.65534
04:13:55|1.65534
04:13:56|1.65534
04:13:57|1.65534
04:13:58|1.65534
04:13:59|1.65534
04:14:01|1.65534
04:14:02|1.65534
04:14:03|1.65534
04:14:04|1.65534
04:14:05|1.65534
04:14:06|1.65534
04:14:07|1.65534
04:14:09|1.65534
04:14:10|1.65534
04:14:11|1.65534
04:14:12|1.65534
04:14:13|1.65534
04:14:15|1.65534
04:14:16|1.65534
04:14:17|1.65534
04:14:19|1.65534
04:14:20|1.65534
04:14:21|1.65534
04:14:22|1.65534
04:14:22|1.65534
04:14:25|1.65534
04:14:26|1.65534
04:14:27|1.658
04:14:28|1.658
04:14:29|1.658
04:14:30|1.658
04:14:31|1.658
04:14:32|1.658
04:14:33|1.658
04:14:34|1.658
04:14:35|1.658
04:14:36|1.658
04:14:37|1.658
04:14:39|1.658
04:14:39|1.658
04:14:40|1.658
04:14:41|1.658
04:14:42|1.658
04:14:43|1.658
04:14:44|1.658
04:14:45|1.658
04:14:46|1.658
04:14:47|1.658
04:14:48|1.658
04:14:49|1.65789
04:14:50|1.65789
04:14:51|1.65789
04:14:53|1.6556
04:14:53|1.6556
04:14:54|1.6556
04:14:55|1.6556
04:14:56|1.6556
04:14:57|1.6556
04:14:58|1.6556
04:14:59|1.6556
04:15:01|1.6556
04:15:02|1.6556
04:15:03|1.6556
04:15:04|1.65587
04:15:05|1.65587
04:15:06|1.65587
04:15:07|1.65587
04:15:08|1.65587
04:15:09|1.65587
04:15:10|1.65587
04:15:11|1.65587
04:15:12|1.65587
04:15:13|1.65587
04:15:14|1.65587
04:15:16|1.65587
04:15:17|1.65587
04:15:19|1.65587
04:15:20|1.65587
04:15:21|1.65587
04:15:23|1.65587
04:15:24|1.65587
04:15:26|1.65587
04:15:27|1.65587
04:15:28|1.65587
04:15:29|1.65587
04:15:30|1.65587
04:15:31|1.65587
04:15:32|1.65787
04:15:33|1.65787
04:15:34|1.65787
04:15:35|1.65787
04:15:36|1.65787
04:15:37|1.65787
04:15:38|1.65787
04:15:39|1.65787
04:15:40|1.65787
04:15:42|1.65787
04:15:43|1.65787
04:15:44|1.65787
04:15:45|1.65787
04:15:46|1.65787
04:15:47|1.65787
04:15:48|1.65787
04:15:49|1.65787
04:15:50|1.65787
04:15:51|1.65787
04:15:52|1.65787
04:15:54|1.65787
04:15:54|1.65787
04:15:55|1.65787
04:15:56|1.65787
04:15:57|1.65787
04:15:58|1.65787
04:15:59|1.65787
04:16:00|1.65787
04:16:01|1.65787
04:16:02|1.65787
04:16:03|1.65787
04:16:04|1.65787
04:16:05|1.65787
04:16:06|1.65787
04:16:07|1.65787
04:16:08|1.65787
04:16:09|1.65787
04:16:10|1.65787
04:16:11|1.65787
04:16:12|1.65787
04:16:13|1.65787
04:16:14|1.65787
04:16:16|1.65787
04:16:18|1.65787
04:16:20|1.65785
04:16:21|1.65785
04:16:22|1.65785
04:16:23|1.65785
04:16:24|1.65785
04:16:25|1.65785
04:16:26|1.65785
04:16:27|1.65785
04:16:28|1.65785
04:16:29|1.65785
04:16:30|1.65785
04:16:31|1.65785
04:16:32|1.65785
04:16:33|1.65785
04:16:34|1.65785
04:16:35|1.65785
04:16:36|1.65785
04:16:37|1.65785
04:16:38|1.65785
04:16:39|1.65785
04:16:40|1.65785
04:16:41|1.65785
04:16:42|1.65379
04:16:43|1.65379
04:16:44|1.65379
04:16:45|1.65379
04:16:46|1.65379
04:16:47|1.653
04:16:48|1.653
04:16:49|1.653
04:16:50|1.653
04:16:51|1.653
04:16:52|1.653
04:16:53|1.653
04:16:54|1.65247
04:16:55|1.65247
04:16:56|1.65247
04:16:57|1.65247
04:16:58|1.65247
04:16:59|1.65247
04:17:00|1.65378
04:17:01|1.65555
04:17:02|1.65555
04:17:03|1.65555
04:17:04|1.64975
04:17:05|1.64998
04:17:06|1.64505
04:17:07|1.64923
04:17:08|1.64923
04:17:09|1.64887
04:17:10|1.64899
04:17:11|1.64879
04:17:12|1.64879
04:17:13|1.6462
04:17:14|1.6462
04:17:15|1.6488
04:17:16|1.6488
04:17:18|1.64859
04:17:20|1.64859
04:17:21|1.64859
04:17:22|1.64859
04:17:23|1.648
04:17:24|1.648
04:17:24|1.648
04:17:25|1.648
04:17:27|1.648
04:17:28|1.64578
04:17:29|1.6447
04:17:30|1.6447
04:17:31|1.64645
04:17:32|1.64645
04:17:33|1.64645
04:17:34|1.64645
04:17:35|1.64645
04:17:36|1.64645
04:17:37|1.64645
04:17:38|1.64645
04:17:39|1.64645
04:17:40|1.64645
04:17:41|1.64645
04:17:42|1.64613
04:17:43|1.64613
04:17:44|1.64613
04:17:45|1.64613
04:17:46|1.64613
04:17:47|1.64613
04:17:48|1.64869
04:17:49|1.64869
04:17:51|1.64869
04:17:51|1.64869
04:17:53|1.64869
04:17:54|1.64869
04:17:55|1.64869
04:17:56|1.64869
04:17:57|1.64869
04:17:58|1.64869
04:17:59|1.64868
04:18:00|1.64868
04:18:01|1.64868
04:18:02|1.65017
04:18:03|1.65017
04:18:04|1.64639
04:18:05|1.64639
04:18:06|1.64639
04:18:07|1.64639
04:18:08|1.64639
04:18:09|1.64639
04:18:10|1.64639
04:18:11|1.64863
04:18:13|1.64863
04:18:14|1.64639
04:18:15|1.64639
04:18:16|1.64639
04:18:17|1.64639
04:18:19|1.64621
04:18:21|1.64621
04:18:22|1.64621
04:18:24|1.64621
04:18:24|1.64621
04:18:25|1.64621
04:18:26|1.64621
04:18:28|1.64621
04:18:29|1.64621
04:18:30|1.64621
04:18:31|1.64621
04:18:32|1.64621
04:18:33|1.64621
04:18:34|1.64621
04:18:35|1.64621
04:18:36|1.64621
04:18:37|1.64621
04:18:38|1.64621
04:18:39|1.64621
04:18:40|1.64621
04:18:41|1.64621
04:18:42|1.64662
04:18:43|1.64662
04:18:44|1.64662
04:18:45|1.64662
04:18:46|1.64662
04:18:47|1.64656
04:18:48|1.64656
04:18:49|1.64656
04:18:50|1.64656
04:18:51|1.64862
04:18:52|1.64862
04:18:53|1.64862
04:18:54|1.64862
04:18:55|1.64862
04:18:56|1.64862
04:18:57|1.64862
04:18:58|1.64862
04:18:59|1.64862
04:19:00|1.64862
04:19:01|1.64862
04:19:02|1.64862
04:19:03|1.64862
04:19:04|1.64863
04:19:05|1.64608
04:19:06|1.64608
04:19:07|1.64608
04:19:08|1.64608
04:19:09|1.64608
04:19:10|1.64608
04:19:11|1.64608
04:19:12|1.64608
04:19:13|1.64608
04:19:14|1.64608
04:19:15|1.64608
04:19:16|1.64608
04:19:17|1.64608
04:19:18|1.64608
04:19:19|1.64608
04:19:21|1.64608
04:19:22|1.64608
04:19:23|1.64608
04:19:24|1.64608
04:19:25|1.64608
04:19:27|1.64608
04:19:28|1.646
04:19:29|1.646
04:19:30|1.646
04:19:31|1.646
04:19:32|1.64241
04:19:33|1.64553
04:19:34|1.64845
04:19:35|1.64605
04:19:36|1.64605
04:19:38|1.64605
04:19:38|1.64811
04:19:40|1.64811
04:19:41|1.64811
04:19:42|1.64811
04:19:43|1.64811
04:19:44|1.64811
04:19:45|1.64811
04:19:46|1.64811
04:19:47|1.64811
04:19:48|1.64574
04:19:49|1.64574
04:19:50|1.64574
04:19:51|1.64574
04:19:52|1.64574
04:19:53|1.64574
04:19:54|1.64574
04:19:55|1.64574
04:19:56|1.64574
04:19:57|1.64574
04:19:58|1.64574
04:19:59|1.64574
04:20:00|1.64574
04:20:01|1.64574
04:20:02|1.64574
04:20:03|1.64574
04:20:04|1.64574
04:20:05|1.64415
04:20:06|1.64415
04:20:07|1.64415
04:20:08|1.64415
04:20:09|1.64415
04:20:10|1.64415
04:20:12|1.64415
04:20:13|1.64415
04:20:14|1.64415
04:20:15|1.64415
04:20:16|1.64415
04:20:17|1.64415
04:20:18|1.64415
04:20:20|1.64415
04:20:22|1.64797
04:20:23|1.64797
04:20:24|1.64797
04:20:25|1.64797
04:20:27|1.64797
04:20:28|1.64581
04:20:30|1.64581
04:20:31|1.64581
04:20:32|1.64581
04:20:33|1.64581
04:20:34|1.64581
04:20:35|1.64581
04:20:36|1.64581
04:20:37|1.64581
04:20:38|1.64354
04:20:39|1.64354
04:20:40|1.64424
04:20:42|1.64626
04:20:43|1.64626
04:20:44|1.64626
04:20:45|1.64626
04:20:46|1.64626
04:20:47|1.64599
04:20:48|1.64424
04:20:49|1.64424
04:20:50|1.64424
04:20:51|1.64424
04:20:52|1.64626
04:20:53|1.64626
04:20:54|1.64424
04:20:55|1.64424
04:20:56|1.64424
04:20:57|1.64424
04:20:58|1.64424
04:20:59|1.64424
04:21:00|1.64424
04:21:01|1.64424
04:21:02|1.64424
04:21:03|1.64424
04:21:04|1.64424
04:21:05|1.64424
04:21:06|1.64309
04:21:07|1.64424
04:21:08|1.64424
04:21:09|1.64424
04:21:10|1.64424
04:21:11|1.64424
04:21:12|1.64424
04:21:13|1.64424
04:21:14|1.64424
04:21:15|1.64416
04:21:16|1.64416
04:21:17|1.64416
04:21:18|1.64416
04:21:19|1.64416
04:21:20|1.64416
04:21:22|1.63799
04:21:23|1.63985
04:21:24|1.63982
04:21:25|1.63981
04:21:27|1.63981
04:21:28|1.6398
04:21:29|1.6398
04:21:30|1.6398
04:21:32|1.64398
04:21:32|1.64398
04:21:33|1.64398
04:21:34|1.64398
04:21:35|1.64398
04:21:37|1.64398
04:21:38|1.64398
04:21:39|1.64398
04:21:40|1.64398
04:21:41|1.64398
04:21:42|1.64398
04:21:43|1.64398
04:21:44|1.64398
04:21:45|1.64321
04:21:46|1.64321
04:21:47|1.64321
04:21:48|1.64321
04:21:49|1.64321
04:21:50|1.64321
04:21:51|1.64321
04:21:52|1.64321
04:21:53|1.644
04:21:54|1.644
04:21:55|1.644
04:21:56|1.644
04:21:57|1.644
04:21:58|1.644
04:21:59|1.644
04:22:00|1.644
04:22:02|1.644
04:22:03|1.644
04:22:04|1.644
04:22:05|1.644
04:22:06|1.644
04:22:07|1.644
04:22:08|1.644
04:22:09|1.64363
04:22:10|1.64364
04:22:11|1.64364
04:22:12|1.64364
04:22:14|1.64364
04:22:14|1.64364
04:22:15|1.64364
04:22:16|1.64364
04:22:18|1.64364
04:22:18|1.64364
04:22:19|1.64364
04:22:21|1.64364
04:22:23|1.64364
04:22:24|1.64072
04:22:26|1.64
04:22:27|1.64
04:22:28|1.64
04:22:29|1.64004
04:22:30|1.64004
04:22:31|1.63989
04:22:32|1.63989
04:22:33|1.63792
04:22:35|1.63985
04:22:36|1.63985
04:22:37|1.63985
04:22:39|1.63799
04:22:40|1.63799
04:22:41|1.63799
04:22:42|1.63958
04:22:43|1.63958
04:22:45|1.63958
04:22:45|1.63958
04:22:47|1.63958
04:22:48|1.63958
04:22:48|1.63958
04:22:49|1.63958
04:22:50|1.63958
04:22:51|1.63958
04:22:52|1.63958
04:22:54|1.63958
04:22:55|1.63958
04:22:55|1.63958
04:22:57|1.63958
04:22:58|1.63958
04:22:59|1.63958
04:23:00|1.63958
04:23:00|1.63958
04:23:01|1.63958
04:23:03|1.63801
04:23:03|1.63801
04:23:04|1.63801
04:23:05|1.63801
04:23:07|1.63803
04:23:08|1.63958
04:23:08|1.63958
04:23:10|1.63958
04:23:12|1.64146
04:23:13|1.64146
04:23:13|1.64146
04:23:14|1.64146
04:23:16|1.63958
04:23:16|1.63958
04:23:17|1.63958
04:23:19|1.63958
04:23:19|1.63958
04:23:20|1.63958
04:23:21|1.63958
04:23:23|1.63958
04:23:24|1.63958
04:23:26|1.63958
04:23:27|1.63958
04:23:28|1.63958
04:23:29|1.63958
04:23:31|1.63958
04:23:32|1.63958
04:23:34|1.63958
04:23:36|1.63958
04:23:36|1.63958
04:23:37|1.63958
04:23:39|1.63958
04:23:40|1.63958
04:23:41|1.63958
04:23:42|1.63958
04:23:43|1.63958
04:23:44|1.63958
04:23:45|1.63958
04:23:46|1.63958
04:23:47|1.63958
04:23:49|1.63958
04:23:49|1.63958
04:23:50|1.63958
04:23:52|1.63958
04:23:53|1.63958
04:23:54|1.63958
04:23:55|1.63958
04:23:56|1.63958
04:23:57|1.63958
04:23:58|1.63958
04:23:59|1.63958
04:24:00|1.63958
04:24:00|1.63958
04:24:02|1.63958
04:24:02|1.63958
04:24:04|1.63958
04:24:05|1.63958
04:24:06|1.63958
04:24:07|1.63958
04:24:08|1.63958
04:24:09|1.63958
04:24:11|1.63883
04:24:12|1.63883
04:24:12|1.63883
04:24:14|1.63883
04:24:15|1.63959
04:24:15|1.63959
04:24:17|1.63959
04:24:17|1.63959
04:24:18|1.63959
04:24:20|1.63959
04:24:20|1.63959
04:24:22|1.63959
04:24:22|1.63959
04:24:24|1.63959
04:24:25|1.63959
04:24:26|1.63959
04:24:27|1.63959
04:24:28|1.63959
04:24:29|1.63883
04:24:30|1.63883
04:24:32|1.63883
04:24:33|1.63883
04:24:34|1.63883
04:24:35|1.63883
04:24:37|1.63883
04:24:38|1.63883
04:24:39|1.63883
04:24:40|1.63883
04:24:41|1.63883
04:24:42|1.63883
04:24:44|1.63958
04:24:45|1.63958
04:24:46|1.63958
04:24:47|1.63958
04:24:48|1.63958
04:24:49|1.63958
04:24:50|1.63958
04:24:51|1.63958
04:24:52|1.63958
04:24:54|1.63958
04:24:55|1.63958
04:24:56|1.63958
04:24:57|1.63958
04:24:58|1.63958
04:24:59|1.63958
04:25:00|1.63958
04:25:01|1.63958
04:25:02|1.63958
04:25:03|1.63958
04:25:04|1.63958
04:25:06|1.63958
04:25:07|1.639
04:25:08|1.639
04:25:09|1.63958
04:25:10|1.63958
04:25:11|1.639
04:25:12|1.639
04:25:13|1.639
04:25:14|1.63958
04:25:15|1.63958
04:25:16|1.63958
04:25:17|1.63958
04:25:18|1.63958
04:25:19|1.63958
04:25:20|1.63958
04:25:21|1.63958
04:25:22|1.63958
04:25:23|1.63958
04:25:24|1.63958
04:25:26|1.63958
04:25:28|1.63802
04:25:29|1.63802
04:25:31|1.63802
04:25:32|1.63802
04:25:33|1.63802
04:25:34|1.63802
04:25:35|1.63802
04:25:36|1.63802
04:25:37|1.63802
04:25:38|1.63802
04:25:39|1.63802
04:25:40|1.63802
04:25:41|1.63802
04:25:43|1.63802
04:25:44|1.63802
04:25:45|1.63802
04:25:46|1.63802
04:25:47|1.63802
04:25:48|1.63802
04:25:49|1.63802
04:25:49|1.63802
04:25:51|1.63802
04:25:51|1.63802
04:25:53|1.63802
04:25:54|1.63802
04:25:55|1.63802
04:25:56|1.63802
04:25:57|1.63802
04:25:58|1.63802
04:25:59|1.63958
04:26:00|1.63958
04:26:01|1.63958
04:26:02|1.63958
04:26:03|1.63958
04:26:04|1.63958
04:26:05|1.63958
04:26:06|1.63958
04:26:07|1.639
04:26:08|1.639
04:26:09|1.639
04:26:10|1.639
04:26:11|1.639
04:26:12|1.639
04:26:13|1.639
04:26:14|1.639
04:26:15|1.639
04:26:16|1.639
04:26:17|1.639
04:26:18|1.639
04:26:19|1.639
04:26:20|1.639
04:26:21|1.639
04:26:22|1.63958
04:26:23|1.63958
04:26:24|1.63958
04:26:25|1.63958
04:26:27|1.63958
04:26:28|1.63958
04:26:29|1.63958
04:26:31|1.63958
04:26:32|1.63958
04:26:33|1.63958
04:26:34|1.63958
04:26:35|1.63958
04:26:36|1.63958
04:26:36|1.63958
04:26:38|1.63958
04:26:39|1.63958
04:26:40|1.63958
04:26:41|1.63958
04:26:42|1.63958
04:26:43|1.63958
04:26:44|1.63958
04:26:45|1.63958
04:26:46|1.63958
04:26:47|1.63958
04:26:48|1.639
04:26:49|1.639
04:26:50|1.639
04:26:51|1.639
04:26:52|1.63958
04:26:53|1.63958
04:26:54|1.63958
04:26:55|1.63958
04:26:56|1.63958
04:26:57|1.63958
04:26:58|1.64037
04:26:59|1.64037
04:27:00|1.64037
04:27:01|1.63958
04:27:03|1.63958
04:27:05|1.64037
04:27:05|1.64037
04:27:07|1.64037
04:27:08|1.639
04:27:08|1.639
04:27:09|1.639
04:27:10|1.639
04:27:12|1.639
04:27:13|1.639
04:27:14|1.639
04:27:14|1.639
04:27:16|1.639
04:27:16|1.639
04:27:17|1.639
04:27:18|1.64037
04:27:20|1.64037
04:27:21|1.64037
04:27:21|1.64037
04:27:22|1.64037
04:27:23|1.64037
04:27:24|1.64037
04:27:25|1.64037
04:27:27|1.64037
04:27:28|1.64037
04:27:29|1.64037
04:27:30|1.64037
04:27:31|1.64037
04:27:32|1.64037
04:27:34|1.64037
04:27:35|1.64037
04:27:37|1.64037
04:27:38|1.64037
04:27:39|1.64037
04:27:40|1.63902
04:27:41|1.63902
04:27:42|1.64036
04:27:43|1.64036
04:27:45|1.64036
04:27:45|1.64036
04:27:47|1.64036
04:27:47|1.64036
04:27:49|1.64036
04:27:51|1.64036
04:27:51|1.64036
04:27:52|1.64036
04:27:54|1.64036
04:27:55|1.64036
04:27:56|1.64036
04:27:57|1.64036
04:27:57|1.64036
04:27:59|1.64036
04:28:00|1.64036
04:28:00|1.64
04:28:01|1.64
04:28:03|1.64
04:28:03|1.64
04:28:04|1.6399
04:28:06|1.6399
04:28:06|1.6399
04:28:08|1.64
04:28:08|1.63903
04:28:10|1.63903
04:28:10|1.63903
04:28:11|1.63903
04:28:12|1.64
04:28:13|1.63792
04:28:15|1.63792
04:28:15|1.63792
04:28:16|1.63792
04:28:17|1.63792
04:28:19|1.63792
04:28:19|1.63792
04:28:21|1.63792
04:28:21|1.63792
04:28:22|1.63792
04:28:24|1.63792
04:28:24|1.63792
04:28:25|1.63989
04:28:27|1.63989
04:28:29|1.63989
04:28:29|1.63989
04:28:30|1.63989
04:28:31|1.63989
04:28:32|1.63989
04:28:33|1.63989
04:28:35|1.63989
04:28:35|1.63989
04:28:37|1.63989
04:28:38|1.63989
04:28:39|1.63989
04:28:41|1.63989
04:28:42|1.63989
04:28:43|1.63989
04:28:44|1.63989
04:28:46|1.63989
04:28:47|1.63989
04:28:48|1.63989
04:28:49|1.63989
04:28:50|1.63989
04:28:51|1.63989
04:28:52|1.63989
04:28:53|1.63989
04:28:54|1.63989
04:28:55|1.63988
04:28:56|1.63988
04:28:57|1.63801
04:28:59|1.63801
04:29:00|1.63801
04:29:01|1.63801
04:29:02|1.63801
04:29:02|1.63801
04:29:03|1.63801
04:29:04|1.63801
04:29:06|1.63989
04:29:07|1.63989
04:29:08|1.63989
04:29:08|1.63802
04:29:10|1.63802
04:29:10|1.63802
04:29:12|1.63802
04:29:13|1.63802
04:29:13|1.63802
04:29:14|1.63802
04:29:15|1.63801
04:29:16|1.63801
04:29:17|1.63801
04:29:19|1.63801
04:29:19|1.63801
04:29:21|1.63801
04:29:22|1.63801
04:29:22|1.63801
04:29:23|1.63801
04:29:24|1.63801
04:29:26|1.63801
04:29:26|1.63801
04:29:27|1.63801
04:29:29|1.63987
04:29:31|1.63987
04:29:32|1.63987
04:29:33|1.63987
04:29:34|1.63802
04:29:35|1.639
04:29:36|1.639
04:29:38|1.639
04:29:39|1.63987
04:29:40|1.63987
04:29:41|1.63987
04:29:42|1.63987
04:29:43|1.63995
04:29:44|1.63995
04:29:45|1.63995
04:29:46|1.63995
04:29:47|1.63995
04:29:48|1.63995
04:29:49|1.63995
04:29:51|1.63994
04:29:51|1.63994
04:29:52|1.63994
04:29:54|1.63994
04:29:54|1.63994
04:29:55|1.63994
04:29:57|1.63994
04:29:58|1.63994
04:29:59|1.63994
04:30:00|1.63994
04:30:01|1.63987
04:30:02|1.63987
04:30:03|1.63987
04:30:03|1.63987
04:30:05|1.63987
04:30:05|1.63987
04:30:07|1.63987
04:30:07|1.63987
04:30:10|1.6399
04:30:11|1.6399
04:30:11|1.6399
04:30:12|1.6399
04:30:13|1.6399
04:30:14|1.6399
04:30:16|1.6399
04:30:17|1.6399
04:30:17|1.6399
04:30:18|1.63985
04:30:19|1.63985
04:30:21|1.63985
04:30:22|1.63985
04:30:23|1.63985
04:30:23|1.63985
04:30:25|1.63985
04:30:26|1.63985
04:30:26|1.63985
04:30:28|1.63985
04:30:28|1.63985
04:30:30|1.63985
04:30:32|1.63985
04:30:33|1.63985
04:30:35|1.63985
04:30:36|1.63985
04:30:38|1.63985
04:30:39|1.63985
04:30:40|1.63985
04:30:41|1.63985
04:30:42|1.63985
04:30:44|1.63985
04:30:45|1.63985
04:30:47|1.63993
04:30:47|1.63993
04:30:49|1.63993
04:30:50|1.63993
04:30:51|1.6381
04:30:52|1.63992
04:30:53|1.63992
04:30:54|1.63991
04:30:55|1.63991
04:30:56|1.63991
04:30:57|1.63991
04:30:58|1.63991
04:30:59|1.63991
04:31:00|1.63991
04:31:00|1.63991
04:31:02|1.63991
04:31:03|1.63991
04:31:04|1.63802
04:31:05|1.63802
04:31:06|1.63802
04:31:07|1.63802
04:31:08|1.63802
04:31:08|1.63802
04:31:10|1.63803
04:31:11|1.63803
04:31:13|1.63803
04:31:13|1.63803
04:31:14|1.63803
04:31:15|1.63803
04:31:16|1.63803
04:31:17|1.6399
04:31:19|1.6399
04:31:20|1.6399
04:31:21|1.6399
04:31:22|1.6399
04:31:23|1.6399
04:31:24|1.63806
04:31:25|1.63806
04:31:26|1.63806
04:31:27|1.63806
04:31:28|1.63804
04:31:29|1.63987
04:31:30|1.63987
04:31:32|1.63987
04:31:33|1.63987
04:31:34|1.63987
04:31:36|1.63987
04:31:37|1.63987
04:31:38|1.63987
04:31:39|1.63987
04:31:40|1.63987
04:31:42|1.63987
04:31:43|1.63987
04:31:44|1.63987
04:31:45|1.63987
04:31:46|1.63987
04:31:47|1.63987
04:31:48|1.63987
04:31:49|1.63987
04:31:50|1.63987
04:31:51|1.63987
04:31:52|1.63987
04:31:53|1.63987
04:31:54|1.63987
04:31:55|1.63987
04:31:56|1.63987
04:31:57|1.63987
04:31:58|1.63987
04:31:59|1.63987
04:32:00|1.63987
04:32:01|1.63987
04:32:02|1.63987
04:32:03|1.63987
04:32:04|1.63987
04:32:05|1.63987
04:32:06|1.63987
04:32:07|1.63987
04:32:08|1.63987
04:32:09|1.63811
04:32:10|1.63811
04:32:11|1.63811
04:32:12|1.63811
04:32:13|1.63811
04:32:14|1.63811
04:32:15|1.639
04:32:16|1.639
04:32:17|1.639
04:32:18|1.639
04:32:20|1.639
04:32:21|1.639
04:32:21|1.639
04:32:23|1.63987
04:32:23|1.63987
04:32:25|1.63987
04:32:26|1.63987
04:32:27|1.63987
04:32:28|1.63987
04:32:29|1.63987
04:32:30|1.63987
04:32:31|1.63987
04:32:32|1.63987
04:32:34|1.63987
04:32:35|1.63987
04:32:36|1.63987
04:32:38|1.63987
04:32:39|1.63987
04:32:39|1.63987
04:32:40|1.63987
04:32:42|1.63987
04:32:43|1.63987
04:32:44|1.63987
04:32:45|1.63987
04:32:45|1.63987
04:32:46|1.63987
04:32:48|1.63987
04:32:48|1.63987
04:32:50|1.63987
04:32:50|1.63987
04:32:51|1.63987
04:32:53|1.63992
04:32:54|1.63992
04:32:54|1.63992
04:32:55|1.63992
04:32:56|1.63992
04:32:58|1.63992
04:32:59|1.63992
04:33:00|1.63992
04:33:01|1.63992
04:33:02|1.63992
04:33:04|1.63992
04:33:04|1.63992
04:33:05|1.63992
04:33:06|1.63992
04:33:07|1.63992
04:33:09|1.63993
04:33:09|1.639
04:33:10|1.639
04:33:11|1.639
04:33:12|1.639
04:33:14|1.63992
04:33:15|1.63992
04:33:15|1.63992
04:33:16|1.63992
04:33:17|1.63992
04:33:18|1.63812
04:33:19|1.63812
04:33:20|1.63812
04:33:21|1.64033
04:33:23|1.64033
04:33:24|1.64033
04:33:24|1.64033
04:33:26|1.64033
04:33:27|1.64033
04:33:28|1.64033
04:33:29|1.64033
04:33:30|1.64033
04:33:31|1.64033
04:33:33|1.64033
04:33:35|1.64033
04:33:35|1.64033
04:33:37|1.64033
04:33:38|1.64033
04:33:39|1.6451
04:33:40|1.64245
04:33:42|1.64245
04:33:43|1.64245
04:33:44|1.64245
04:33:45|1.64245
04:33:46|1.64245
04:33:47|1.64245
04:33:48|1.64245
04:33:49|1.64245
04:33:50|1.64245
04:33:51|1.6451
04:33:52|1.6451
04:33:53|1.6451
04:33:54|1.6451
04:33:55|1.6451
04:33:56|1.6451
04:33:57|1.6451
04:33:58|1.6451
04:33:59|1.64509
04:34:00|1.64509
04:34:01|1.64509
04:34:02|1.64509
04:34:03|1.64509
04:34:04|1.64509
04:34:05|1.64509
04:34:06|1.64509
04:34:07|1.64509
04:34:08|1.64509
04:34:09|1.64256
04:34:10|1.64256
04:34:12|1.64256
04:34:13|1.64256
04:34:14|1.64256
04:34:15|1.64256
04:34:16|1.64256
04:34:17|1.64256
04:34:17|1.64256
04:34:19|1.64256
04:34:20|1.64256
04:34:21|1.64256
04:34:22|1.64256
04:34:23|1.64256
04:34:24|1.64256
04:34:25|1.64256
04:34:26|1.64256
04:34:27|1.64256
04:34:28|1.64256
04:34:29|1.64256
04:34:30|1.64256
04:34:31|1.64302
04:34:32|1.64302
04:34:33|1.64302
04:34:35|1.64302
04:34:36|1.64302
04:34:38|1.64302
04:34:39|1.64302
04:34:40|1.64302
04:34:42|1.64302
04:34:42|1.64302
04:34:44|1.64302
04:34:45|1.64302
04:34:46|1.64302
04:34:47|1.64302
04:34:47|1.64302
04:34:49|1.64302
04:34:50|1.64302
04:34:51|1.64302
04:34:52|1.64302
04:34:53|1.64302
04:34:54|1.64302
04:34:55|1.64302
04:34:56|1.64302
04:34:57|1.64302
04:34:58|1.64302
04:34:59|1.64302
04:35:00|1.64302
04:35:02|1.64302
04:35:03|1.64302
04:35:04|1.64302
04:35:05|1.64302
04:35:06|1.64302
04:35:07|1.64302
04:35:08|1.64302
04:35:09|1.64303
04:35:10|1.64303
04:35:11|1.64303
04:35:12|1.64303
04:35:13|1.64303
04:35:14|1.64303
04:35:15|1.64303
04:35:16|1.64303
04:35:17|1.64303
04:35:18|1.64303
04:35:19|1.64303
04:35:20|1.64303
04:35:21|1.64303
04:35:22|1.64303
04:35:23|1.64303
04:35:24|1.64492
04:35:26|1.64492
04:35:27|1.64492
04:35:28|1.64492
04:35:29|1.64492
04:35:29|1.64492
04:35:31|1.64492
04:35:31|1.64492
04:35:33|1.64492
04:35:34|1.64492
04:35:36|1.64492
04:35:36|1.64492
04:35:38|1.64492
04:35:39|1.64492
04:35:41|1.64492
04:35:42|1.64492
04:35:43|1.64492
04:35:45|1.64492
04:35:46|1.64492
04:35:47|1.64492
04:35:48|1.64492
04:35:49|1.64492
04:35:50|1.64492
04:35:51|1.64492
04:35:52|1.64492
04:35:53|1.64492
04:35:54|1.64492
04:35:55|1.64492
04:35:56|1.6431
04:35:57|1.6431
04:35:58|1.6431
04:35:59|1.6431
04:36:00|1.6431
04:36:01|1.6431
04:36:03|1.6431
04:36:04|1.6431
04:36:05|1.6431
04:36:06|1.6431
04:36:07|1.6431
04:36:08|1.6431
04:36:09|1.6431
04:36:10|1.6431
04:36:11|1.64311
04:36:12|1.64311
04:36:13|1.64311
04:36:14|1.64311
04:36:15|1.64311
04:36:16|1.64311
04:36:17|1.64311
04:36:18|1.64311
04:36:19|1.64311
04:36:20|1.64311
04:36:21|1.64311
04:36:22|1.64311
04:36:23|1.64311
04:36:24|1.64311
04:36:25|1.64311
04:36:26|1.64311
04:36:27|1.64311
04:36:28|1.64311
04:36:29|1.64311
04:36:30|1.64311
04:36:31|1.64311
04:36:32|1.64311
04:36:33|1.64311
04:36:34|1.64311
04:36:35|1.64311
04:36:37|1.64311
04:36:38|1.64311
04:36:40|1.64311
04:36:41|1.64311
04:36:42|1.64311
04:36:43|1.64311
04:36:43|1.64311
04:36:46|1.64311
04:36:46|1.64311
04:36:48|1.64311
04:36:48|1.64311
04:36:50|1.64311
04:36:50|1.64311
04:36:52|1.64311
04:36:53|1.64311
04:36:54|1.64311
04:36:55|1.64311
04:36:56|1.64311
04:36:57|1.64311
04:36:58|1.64311
04:36:59|1.64311
04:37:00|1.64311
04:37:01|1.64312
04:37:02|1.64312
04:37:03|1.64312
04:37:04|1.64312
04:37:05|1.64312
04:37:06|1.64312
04:37:06|1.64312
04:37:08|1.64312
04:37:09|1.64312
04:37:10|1.64312
04:37:11|1.64312
04:37:12|1.64312
04:37:13|1.64312
04:37:14|1.64312
04:37:15|1.64312
04:37:16|1.64312
04:37:17|1.64312
04:37:18|1.64312
04:37:19|1.64312
04:37:20|1.64305
04:37:21|1.64305
04:37:22|1.64305
04:37:22|1.64305
04:37:24|1.64305
04:37:25|1.64305
04:37:26|1.64305
04:37:27|1.64305
04:37:28|1.64305
04:37:29|1.64305
04:37:29|1.64305
04:37:31|1.64305
04:37:32|1.64305
04:37:34|1.64305
04:37:34|1.64305
04:37:36|1.64305
04:37:37|1.64305
04:37:38|1.64305
04:37:39|1.64305
04:37:39|1.64305
04:37:40|1.64305
04:37:42|1.64305
04:37:43|1.64305
04:37:45|1.64305
04:37:46|1.64499
04:37:46|1.64499
04:37:47|1.64499
04:37:48|1.64499
04:37:49|1.64499
04:37:51|1.64499
04:37:51|1.64499
04:37:52|1.64499
04:37:53|1.64499
04:37:54|1.64499
04:37:55|1.64499
04:37:56|1.64499
04:37:57|1.64499
04:37:59|1.64499
04:38:00|1.64499
04:38:01|1.64499
04:38:02|1.64499
04:38:04|1.64499
04:38:06|1.64499
04:38:07|1.64499
04:38:08|1.64499
04:38:08|1.64499
04:38:10|1.64499
04:38:11|1.64499
04:38:12|1.64499
04:38:13|1.64499
04:38:13|1.64499
04:38:16|1.64499
04:38:16|1.64499
04:38:17|1.64499
04:38:18|1.64499
04:38:19|1.64499
04:38:20|1.64499
04:38:21|1.64588
04:38:22|1.64588
04:38:23|1.64588
04:38:24|1.64588
04:38:25|1.64588
04:38:26|1.64588
04:38:27|1.64588
04:38:28|1.64588
04:38:29|1.64339
04:38:30|1.64339
04:38:31|1.64339
04:38:32|1.64339
04:38:33|1.64339
04:38:34|1.64339
04:38:35|1.64339
04:38:36|1.64339
04:38:38|1.64342
04:38:39|1.64342
04:38:40|1.64342
04:38:41|1.64342
04:38:43|1.64342
04:38:45|1.64342
04:38:46|1.64346
04:38:47|1.6403
04:38:48|1.64146
04:38:49|1.64144
04:38:50|1.64144
04:38:51|1.64144
04:38:53|1.64134
04:38:55|1.64134
04:38:56|1.64134
04:38:57|1.64134
04:38:58|1.64123
04:38:59|1.64123
04:39:00|1.64123
04:39:00|1.64123
04:39:02|1.64123
04:39:04|1.63923
04:39:05|1.63923
04:39:06|1.63923
04:39:07|1.63923
04:39:08|1.63923
04:39:08|1.63923
04:39:09|1.63923
04:39:11|1.63923
04:39:12|1.63923
04:39:13|1.63923
04:39:13|1.63923
04:39:16|1.64121
04:39:16|1.64121
04:39:18|1.64121
04:39:19|1.64121
04:39:20|1.64121
04:39:21|1.64121
04:39:22|1.64121
04:39:23|1.64121
04:39:24|1.64121
04:39:25|1.64121
04:39:26|1.64139
04:39:27|1.64139
04:39:28|1.64139
04:39:29|1.64314
04:39:30|1.64314
04:39:31|1.64314
04:39:32|1.64314
04:39:33|1.64314
04:39:34|1.64314
04:39:35|1.64314
04:39:36|1.64315
04:39:37|1.64315
04:39:38|1.64315
04:39:40|1.64315
04:39:41|1.64402
04:39:43|1.64402
04:39:44|1.64402
04:39:46|1.64322
04:39:47|1.64322
04:39:47|1.64322
04:39:50|1.64322
04:39:50|1.64322
04:39:52|1.64322
04:39:52|1.64322
04:39:54|1.64322
04:39:54|1.64322
04:39:55|1.64322
04:39:56|1.64322
04:39:58|1.64322
04:39:59|1.64322
04:40:00|1.64322
04:40:00|1.64322
04:40:02|1.64322
04:40:03|1.64319
04:40:04|1.64319
04:40:05|1.64319
04:40:06|1.64319
04:40:07|1.64319
04:40:08|1.64319
04:40:09|1.64319
04:40:10|1.64319
04:40:11|1.64261
04:40:12|1.64261
04:40:12|1.64261
04:40:13|1.64261
04:40:15|1.64261
04:40:16|1.64261
04:40:16|1.64261
04:40:18|1.64261
04:40:19|1.64261
04:40:20|1.64261
04:40:21|1.64261
04:40:22|1.64261
04:40:23|1.64261
04:40:24|1.64261
04:40:25|1.64261
04:40:26|1.64182
04:40:27|1.64182
04:40:28|1.64183
04:40:29|1.64183
04:40:30|1.64183
04:40:31|1.64182
04:40:32|1.64182
04:40:33|1.64182
04:40:34|1.64182
04:40:35|1.64182
04:40:36|1.64182
04:40:37|1.64182
04:40:38|1.64181
04:40:39|1.64181
04:40:41|1.64181
04:40:41|1.64181
04:40:43|1.64181
04:40:45|1.64181
04:40:46|1.64181
04:40:46|1.64181
04:40:48|1.64181
04:40:49|1.64181
04:40:50|1.64181
04:40:51|1.64181
04:40:52|1.64182
04:40:53|1.64182
04:40:54|1.64247
04:40:55|1.64247
04:40:57|1.64247
04:40:58|1.64247
04:40:59|1.64247
04:41:01|1.64247
04:41:02|1.64247
04:41:03|1.64181
04:41:04|1.64181
04:41:05|1.64181
04:41:05|1.64181
04:41:06|1.64181
04:41:07|1.64181
04:41:09|1.64181
04:41:09|1.64247
04:41:10|1.64247
04:41:11|1.64247
04:41:12|1.64247
04:41:13|1.64247
04:41:14|1.64247
04:41:15|1.64247
04:41:17|1.64247
04:41:18|1.64247
04:41:19|1.64247
04:41:19|1.64247
04:41:21|1.64247
04:41:22|1.64247
04:41:23|1.64247
04:41:24|1.64247
04:41:25|1.64247
04:41:25|1.64247
04:41:27|1.64247
04:41:28|1.64247
04:41:29|1.64247
04:41:30|1.64247
04:41:31|1.64247
04:41:32|1.64247
04:41:33|1.64247
04:41:34|1.64181
04:41:34|1.64181
04:41:36|1.64247
04:41:37|1.64247
04:41:37|1.64247
04:41:39|1.64247
04:41:40|1.64177
04:41:42|1.64212
04:41:43|1.64212
04:41:44|1.64212
04:41:46|1.64212
04:41:47|1.64212
04:41:49|1.64212
04:41:50|1.64212
04:41:51|1.64212
04:41:52|1.64212
04:41:52|1.64212
04:41:54|1.64212
04:41:55|1.64212
04:41:56|1.64212
04:41:57|1.64212
04:41:58|1.64212
04:41:59|1.64212
04:42:01|1.64212
04:42:02|1.64212
04:42:02|1.64212
04:42:04|1.64042
04:42:05|1.64241
04:42:07|1.64241
04:42:08|1.64241
04:42:09|1.64241
04:42:10|1.64241
04:42:11|1.64241
04:42:12|1.64241
04:42:13|1.64241
04:42:14|1.64241
04:42:15|1.64241
04:42:16|1.64241
04:42:17|1.64241
04:42:18|1.64241
04:42:19|1.64241
04:42:20|1.64241
04:42:21|1.64241
04:42:23|1.64241
04:42:24|1.64241
04:42:25|1.64241
04:42:26|1.64241
04:42:26|1.64241
04:42:27|1.64241
04:42:29|1.64241
04:42:29|1.64241
04:42:31|1.64241
04:42:32|1.64241
04:42:32|1.64241
04:42:34|1.64241
04:42:35|1.64241
04:42:35|1.64241
04:42:36|1.64241
04:42:38|1.64241
04:42:39|1.64241
04:42:40|1.64601
04:42:41|1.64601
04:42:42|1.64601
04:42:44|1.64601
04:42:45|1.64601
04:42:46|1.64601
04:42:47|1.64601
04:42:48|1.64601
04:42:49|1.64601
04:42:50|1.64601
04:42:50|1.64601
04:42:51|1.64245
04:42:53|1.64245
04:42:54|1.64245
04:42:55|1.64245
04:42:55|1.64245
04:42:56|1.64245
04:42:57|1.64245
04:42:58|1.64245
04:42:59|1.64245
04:43:00|1.64245
04:43:02|1.64245
04:43:03|1.64245
04:43:03|1.64046
04:43:05|1.64185
04:43:06|1.64185
04:43:07|1.64185
04:43:08|1.64185
04:43:09|1.64185
04:43:10|1.64185
04:43:11|1.64185
04:43:12|1.64185
04:43:12|1.64185
04:43:14|1.64185
04:43:15|1.64185
04:43:16|1.64185
04:43:17|1.64185
04:43:18|1.64185
04:43:18|1.64185
04:43:19|1.64046
04:43:21|1.64046
04:43:21|1.64046
04:43:23|1.64046
04:43:24|1.64046
04:43:25|1.64041
04:43:26|1.64041
04:43:28|1.64041
04:43:28|1.64041
04:43:29|1.64041
04:43:30|1.64041
04:43:31|1.64041
04:43:32|1.64041
04:43:33|1.64041
04:43:34|1.64041
04:43:35|1.64041
04:43:36|1.64041
04:43:37|1.64041
04:43:39|1.64041
04:43:39|1.64041
04:43:40|1.64041
04:43:41|1.64041
04:43:43|1.64041
04:43:44|1.64041
04:43:45|1.64041
04:43:47|1.64041
04:43:48|1.64041
04:43:48|1.64041
04:43:50|1.64041
04:43:51|1.64041
04:43:51|1.64041
04:43:53|1.64041
04:43:54|1.63933
04:43:55|1.63933
04:43:56|1.63933
04:43:58|1.63933
04:43:59|1.63933
04:44:00|1.63933
04:44:01|1.63933
04:44:02|1.63933
04:44:03|1.63933
04:44:04|1.64
04:44:05|1.64
04:44:06|1.64
04:44:07|1.64
04:44:08|1.64
04:44:09|1.64
04:44:10|1.64
04:44:11|1.64
04:44:12|1.64
04:44:13|1.64
04:44:14|1.64
04:44:15|1.64
04:44:16|1.64
04:44:17|1.64
04:44:18|1.64
04:44:19|1.64
04:44:20|1.64001
04:44:21|1.64001
04:44:22|1.64001
04:44:23|1.64001
04:44:24|1.64097
04:44:25|1.64097
04:44:26|1.64097
04:44:27|1.64097
04:44:28|1.64097
04:44:29|1.64097
04:44:30|1.64097
04:44:31|1.64097
04:44:32|1.64097
04:44:33|1.64097
04:44:34|1.64097
04:44:35|1.64097
04:44:36|1.64097
04:44:37|1.64097
04:44:38|1.64097
04:44:39|1.64315
04:44:40|1.64315
04:44:41|1.64315
04:44:42|1.64315
04:44:43|1.64315
04:44:44|1.64315
04:44:45|1.64309
04:44:47|1.64309
04:44:49|1.64309
04:44:50|1.64309
04:44:51|1.64309
04:44:52|1.64309
04:44:53|1.64602
04:44:54|1.64602
04:44:55|1.64749
04:44:56|1.64728
04:44:58|1.64447
04:44:59|1.64447
04:45:00|1.64447
04:45:01|1.64447
04:45:02|1.64447
04:45:03|1.64447
04:45:05|1.64437
04:45:06|1.64437
04:45:07|1.64437
04:45:09|1.64437
04:45:10|1.64437
04:45:10|1.64437
04:45:11|1.64437
04:45:12|1.64437
04:45:13|1.64437
04:45:14|1.64437
04:45:15|1.64437
04:45:16|1.64437
04:45:17|1.64437
04:45:19|1.64688
04:45:19|1.64688
04:45:21|1.64688
04:45:22|1.64688
04:45:22|1.64688
04:45:23|1.64688
04:45:24|1.64688
04:45:25|1.64646
04:45:26|1.64646
04:45:27|1.64646
04:45:28|1.64646
04:45:30|1.64646
04:45:30|1.64646
04:45:32|1.64646
04:45:32|1.64646
04:45:33|1.64646
04:45:34|1.64646
04:45:35|1.64646
04:45:36|1.64646
04:45:38|1.64646
04:45:38|1.64646
04:45:39|1.64646
04:45:40|1.64646
04:45:41|1.64646
04:45:42|1.64646
04:45:43|1.64646
04:45:44|1.64646
04:45:46|1.64646
04:45:47|1.64646
04:45:49|1.64646
04:45:51|1.64646
04:45:52|1.64646
04:45:52|1.64642
04:45:53|1.64642
04:45:55|1.64642
04:45:56|1.64642
04:45:57|1.64642
04:45:58|1.64642
04:45:59|1.64642
04:46:00|1.64642
04:46:01|1.64642
04:46:02|1.64642
04:46:03|1.64642
04:46:04|1.64642
04:46:05|1.6443
04:46:06|1.6443
04:46:07|1.6443
04:46:08|1.6443
04:46:09|1.6443
04:46:10|1.6443
04:46:11|1.6443
04:46:12|1.6443
04:46:13|1.6443
04:46:14|1.64612
04:46:15|1.64612
04:46:16|1.64612
04:46:17|1.64612
04:46:18|1.64612
04:46:19|1.64612
04:46:20|1.64612
04:46:21|1.64612
04:46:22|1.64612
04:46:23|1.64612
04:46:24|1.64612
04:46:25|1.64612
04:46:26|1.64612
04:46:27|1.64431
04:46:28|1.64609
04:46:29|1.64609
04:46:30|1.64609
04:46:31|1.64609
04:46:32|1.64609
04:46:33|1.64609
04:46:34|1.64609
04:46:35|1.64609
04:46:36|1.64609
04:46:37|1.64609
04:46:38|1.64609
04:46:39|1.64609
04:46:40|1.64609
04:46:41|1.64609
04:46:42|1.64609
04:46:43|1.64609
04:46:44|1.64609
04:46:45|1.64609
04:46:47|1.64609
04:46:47|1.64609
04:46:49|1.64609
04:46:50|1.64609
04:46:51|1.64609
04:46:52|1.64609
04:46:53|1.64609
04:46:55|1.64609
04:46:55|1.64609
04:46:56|1.64609
04:46:58|1.64609
04:46:59|1.64609
04:47:00|1.64609
04:47:01|1.64609
04:47:02|1.64609
04:47:03|1.64609
04:47:04|1.64609
04:47:05|1.64609
04:47:06|1.64609
04:47:07|1.64609
04:47:08|1.64432
04:47:09|1.64432
04:47:10|1.64432
04:47:11|1.64432
04:47:12|1.64432
04:47:13|1.64432
04:47:14|1.64612
04:47:16|1.64641
04:47:17|1.64641
04:47:17|1.64641
04:47:18|1.64641
04:47:19|1.64641
04:47:21|1.64641
04:47:22|1.64641
04:47:23|1.64641
04:47:24|1.64641
04:47:25|1.64641
04:47:26|1.64641
04:47:27|1.64641
04:47:28|1.64641
04:47:29|1.64641
04:47:30|1.64641
04:47:31|1.64641
04:47:32|1.64641
04:47:33|1.64641
04:47:34|1.64641
04:47:35|1.64641
04:47:36|1.64641
04:47:37|1.64641
04:47:38|1.64641
04:47:39|1.64641
04:47:40|1.64641
04:47:41|1.64641
04:47:42|1.64641
04:47:43|1.64641
04:47:44|1.64641
04:47:45|1.64641
04:47:47|1.64641
04:47:49|1.64641
04:47:50|1.64641
04:47:50|1.64641
04:47:51|1.64641
04:47:52|1.64641
04:47:54|1.64641
04:47:55|1.64641
04:47:57|1.64641
04:47:58|1.64646
04:47:58|1.64646
04:48:00|1.64646
04:48:01|1.64646
04:48:01|1.6443
04:48:02|1.6443
04:48:03|1.6443
04:48:05|1.6443
04:48:06|1.6443
04:48:06|1.6443
04:48:07|1.6443
04:48:09|1.644
04:48:10|1.64558
04:48:11|1.64558
04:48:12|1.64558
04:48:13|1.64558
04:48:14|1.64558
04:48:16|1.64558
04:48:16|1.64558
04:48:17|1.64558
04:48:19|1.64558
04:48:19|1.64558
04:48:21|1.64558
04:48:21|1.64558
04:48:22|1.64558
04:48:23|1.64558
04:48:25|1.64558
04:48:25|1.64558
04:48:26|1.64558
04:48:28|1.64558
04:48:28|1.64551
04:48:30|1.64551
04:48:30|1.64551
04:48:31|1.64551
04:48:32|1.64551
04:48:34|1.64551
04:48:35|1.64551
04:48:35|1.64551
04:48:36|1.64559
04:48:37|1.64559
04:48:38|1.64559
04:48:39|1.64559
04:48:40|1.64558
04:48:41|1.64558
04:48:43|1.64558
04:48:43|1.64558
04:48:44|1.64558
04:48:45|1.64558
04:48:47|1.64558
04:48:48|1.644
04:48:50|1.644
04:48:51|1.644
04:48:52|1.644
04:48:53|1.644
04:48:54|1.644
04:48:56|1.644
04:48:57|1.644
04:48:57|1.644
04:48:59|1.644
04:49:00|1.644
04:49:01|1.644
04:49:03|1.644
04:49:03|1.644
04:49:04|1.644
04:49:06|1.644
04:49:07|1.644
04:49:08|1.644
04:49:10|1.644
04:49:10|1.644
04:49:12|1.6456
04:49:13|1.6456
04:49:14|1.6456
04:49:15|1.6456
04:49:16|1.6456
04:49:17|1.6456
04:49:18|1.6456
04:49:19|1.6456
04:49:21|1.6456
04:49:22|1.6456
04:49:22|1.6456
04:49:23|1.6456
04:49:24|1.6456
04:49:25|1.64402
04:49:27|1.64402
04:49:27|1.64402
04:49:29|1.64402
04:49:30|1.64402
04:49:31|1.64402
04:49:31|1.6456
04:49:32|1.6456
04:49:33|1.6456
04:49:34|1.6456
04:49:36|1.6456
04:49:37|1.6456
04:49:37|1.6456
04:49:39|1.6456
04:49:39|1.6456
04:49:41|1.6456
04:49:42|1.64644
04:49:42|1.64644
04:49:44|1.64644
04:49:44|1.64644
04:49:45|1.64644
04:49:47|1.64644
04:49:48|1.64644
04:49:50|1.64636
04:49:51|1.64636
04:49:53|1.64636
04:49:54|1.64636
04:49:55|1.64636
04:49:56|1.64636
04:49:57|1.64636
04:49:59|1.64636
04:50:00|1.64636
04:50:00|1.64636
04:50:01|1.64636
04:50:03|1.64636
04:50:04|1.64636
04:50:05|1.64636
04:50:05|1.64636
04:50:07|1.64636
04:50:08|1.64636
04:50:08|1.64636
04:50:09|1.6463
04:50:11|1.6463
04:50:12|1.6463
04:50:13|1.6463
04:50:14|1.6463
04:50:15|1.6463
04:50:16|1.6463
04:50:17|1.6463
04:50:18|1.6463
04:50:19|1.6463
04:50:21|1.6463
04:50:21|1.6463
04:50:22|1.6463
04:50:23|1.6463
04:50:24|1.6463
04:50:25|1.6463
04:50:26|1.6463
04:50:27|1.6463
04:50:28|1.6463
04:50:29|1.6463
04:50:30|1.6463
04:50:31|1.6463
04:50:32|1.64626
04:50:33|1.64626
04:50:34|1.64626
04:50:35|1.64626
04:50:36|1.64626
04:50:37|1.64627
04:50:38|1.64627
04:50:39|1.64627
04:50:40|1.64627
04:50:41|1.64627
04:50:42|1.64627
04:50:43|1.64627
04:50:44|1.64627
04:50:45|1.64627
04:50:46|1.64627
04:50:47|1.64627
04:50:48|1.64627
04:50:50|1.64627
04:50:52|1.64627
04:50:54|1.64627
04:50:55|1.64627
04:50:55|1.64627
04:50:57|1.64627
04:50:58|1.64627
04:51:00|1.64627
04:51:01|1.64627
04:51:02|1.64627
04:51:03|1.64627
04:51:04|1.64627
04:51:05|1.64627
04:51:06|1.64627
04:51:07|1.64627
04:51:09|1.64627
04:51:09|1.64401
04:51:12|1.64616
04:51:12|1.64616
04:51:13|1.64616
04:51:14|1.64641
04:51:15|1.64641
04:51:16|1.64641
04:51:17|1.64641
04:51:18|1.64641
04:51:19|1.64641
04:51:20|1.64641
04:51:21|1.64641
04:51:22|1.64641
04:51:23|1.64641
04:51:24|1.64641
04:51:25|1.64641
04:51:26|1.64641
04:51:27|1.64641
04:51:28|1.64638
04:51:29|1.64638
04:51:30|1.64638
04:51:31|1.64638
04:51:32|1.64638
04:51:33|1.64638
04:51:34|1.64638
04:51:35|1.64638
04:51:36|1.64638
04:51:37|1.64638
04:51:38|1.64638
04:51:39|1.64638
04:51:40|1.64638
04:51:41|1.64638
04:51:42|1.64638
04:51:43|1.64638
04:51:44|1.64638
04:51:45|1.64638
04:51:46|1.64638
04:51:47|1.64638
04:51:48|1.64638
04:51:49|1.64638
04:51:51|1.64638
04:51:53|1.64638
04:51:55|1.64638
04:51:55|1.64638
04:51:56|1.64638
04:51:58|1.64638
04:51:59|1.64638
04:52:00|1.64638
04:52:01|1.64638
04:52:02|1.64638
04:52:04|1.64638
04:52:04|1.64638
04:52:06|1.64638
04:52:07|1.64638
04:52:08|1.64638
04:52:09|1.64638
04:52:10|1.645
04:52:12|1.645
04:52:13|1.645
04:52:14|1.645
04:52:15|1.645
04:52:16|1.645
04:52:17|1.645
04:52:18|1.645
04:52:19|1.645
04:52:20|1.645
04:52:21|1.645
04:52:22|1.645
04:52:24|1.645
04:52:24|1.645
04:52:25|1.645
04:52:26|1.645
04:52:27|1.645
04:52:28|1.645
04:52:29|1.645
04:52:30|1.645
04:52:32|1.645
04:52:33|1.645
04:52:34|1.645
04:52:35|1.64634
04:52:36|1.64634
04:52:37|1.64634
04:52:38|1.64634
04:52:39|1.64634
04:52:40|1.64634
04:52:41|1.64634
04:52:42|1.64634
04:52:43|1.64634
04:52:44|1.64634
04:52:45|1.64634
04:52:46|1.64634
04:52:47|1.64634
04:52:48|1.64634
04:52:49|1.64634
04:52:50|1.64634
04:52:51|1.64634
04:52:53|1.64634
04:52:54|1.64634
04:52:56|1.64634
04:52:58|1.64634
04:52:58|1.64634
04:53:00|1.64634
04:53:00|1.64634
04:53:01|1.645
04:53:03|1.645
04:53:04|1.645
04:53:05|1.645
04:53:06|1.645
04:53:07|1.645
04:53:08|1.645
04:53:09|1.645
04:53:10|1.645
04:53:11|1.645
04:53:12|1.645
04:53:13|1.645
04:53:14|1.645
04:53:15|1.645
04:53:16|1.645
04:53:17|1.645
04:53:18|1.645
04:53:19|1.645
04:53:20|1.645
04:53:21|1.645
04:53:22|1.645
04:53:23|1.645
04:53:24|1.645
04:53:25|1.645
04:53:26|1.645
04:53:27|1.645
04:53:29|1.645
04:53:30|1.645
04:53:31|1.645
04:53:32|1.645
04:53:33|1.645
04:53:34|1.645
04:53:35|1.645
04:53:36|1.645
04:53:37|1.645
04:53:38|1.645
04:53:39|1.645
04:53:40|1.64415
04:53:41|1.64415
04:53:42|1.64415
04:53:43|1.64415
04:53:44|1.64415
04:53:45|1.64415
04:53:46|1.64401
04:53:47|1.64401
04:53:48|1.64401
04:53:49|1.64401
04:53:50|1.64401
04:53:51|1.64401
04:53:53|1.64599
04:53:55|1.64401
04:53:55|1.64401
04:53:57|1.64401
04:53:57|1.64401
04:53:59|1.64401
04:54:00|1.64401
04:54:01|1.64401
04:54:02|1.64401
04:54:05|1.64401
04:54:06|1.64401
04:54:08|1.64401
04:54:08|1.64401
04:54:10|1.64401
04:54:11|1.64401
04:54:12|1.64401
04:54:13|1.64401
04:54:14|1.64401
04:54:16|1.64401
04:54:17|1.64401
04:54:18|1.64401
04:54:19|1.64401
04:54:20|1.64401
04:54:21|1.64401
04:54:22|1.64401
04:54:23|1.64401
04:54:24|1.64401
04:54:25|1.64401
04:54:26|1.64401
04:54:27|1.64401
04:54:28|1.64401
04:54:29|1.64401
04:54:30|1.64401
04:54:31|1.64401
04:54:32|1.64401
04:54:33|1.64401
04:54:34|1.64401
04:54:35|1.64401
04:54:36|1.64401
04:54:37|1.64401
04:54:38|1.64401
04:54:39|1.64599
04:54:40|1.64599
04:54:41|1.64599
04:54:42|1.64599
04:54:43|1.64599
04:54:44|1.64599
04:54:45|1.64599
04:54:46|1.64599
04:54:47|1.64599
04:54:49|1.64599
04:54:50|1.64599
04:54:51|1.64599
04:54:52|1.64599
04:54:53|1.64599
04:54:55|1.64599
04:54:56|1.64599
04:54:57|1.64599
04:54:58|1.64599
04:54:59|1.64599
04:55:01|1.64405
04:55:02|1.64405
04:55:03|1.64405
04:55:04|1.64405
04:55:05|1.64405
04:55:06|1.64405
04:55:07|1.64405
04:55:08|1.64405
04:55:09|1.64405
04:55:10|1.64405
04:55:11|1.64405
04:55:13|1.64405
04:55:13|1.64405
04:55:14|1.64405
04:55:16|1.64405
04:55:16|1.64405
04:55:17|1.64405
04:55:19|1.64405
04:55:19|1.64405
04:55:20|1.644
04:55:22|1.644
04:55:23|1.644
04:55:24|1.644
04:55:25|1.644
04:55:26|1.644
04:55:27|1.644
04:55:28|1.644
04:55:29|1.644
04:55:30|1.644
04:55:31|1.644
04:55:32|1.644
04:55:33|1.644
04:55:34|1.644
04:55:35|1.644
04:55:36|1.644
04:55:37|1.644
04:55:38|1.644
04:55:39|1.644
04:55:40|1.644
04:55:41|1.644
04:55:42|1.644
04:55:43|1.644
04:55:44|1.644
04:55:45|1.644
04:55:46|1.644
04:55:47|1.64405
04:55:48|1.64405
04:55:49|1.64405
04:55:50|1.64405
04:55:51|1.64405
04:55:52|1.64405
04:55:53|1.64405
04:55:55|1.64405
04:55:56|1.64405
04:55:58|1.64405
04:55:59|1.64405
04:56:00|1.64405
04:56:01|1.64405
04:56:02|1.64405
04:56:04|1.64405
04:56:05|1.64405
04:56:07|1.64405
04:56:08|1.64405
04:56:10|1.64405
04:56:11|1.64405
04:56:11|1.644
04:56:13|1.644
04:56:14|1.644
04:56:15|1.644
04:56:15|1.644
04:56:17|1.644
04:56:18|1.644
04:56:19|1.644
04:56:19|1.644
04:56:21|1.644
04:56:21|1.644
04:56:23|1.644
04:56:23|1.644
04:56:25|1.64566
04:56:26|1.64566
04:56:26|1.64566
04:56:27|1.64566
04:56:28|1.64566
04:56:29|1.64566
04:56:30|1.64566
04:56:32|1.64566
04:56:32|1.64566
04:56:34|1.64566
04:56:34|1.64566
04:56:35|1.64567
04:56:37|1.64567
04:56:37|1.64567
04:56:38|1.64567
04:56:39|1.64567
04:56:41|1.64567
04:56:41|1.64567
04:56:42|1.64567
04:56:44|1.64567
04:56:45|1.64567
04:56:45|1.64567
04:56:47|1.64574
04:56:48|1.64574
04:56:48|1.64574
04:56:50|1.64574
04:56:50|1.64574
04:56:51|1.64574
04:56:52|1.64574
04:56:53|1.64574
04:56:54|1.64574
04:56:55|1.64574
04:56:57|1.64574
04:56:59|1.64574
04:57:01|1.64574
04:57:02|1.64574
04:57:02|1.64574
04:57:05|1.64574
04:57:06|1.64574
04:57:06|1.64574
04:57:07|1.64574
04:57:08|1.64574
04:57:09|1.64574
04:57:11|1.64598
04:57:11|1.64598
04:57:12|1.64598
04:57:14|1.64598
04:57:15|1.64598
04:57:17|1.64598
04:57:17|1.64598
04:57:18|1.64598
04:57:19|1.64598
04:57:20|1.64598
04:57:21|1.64598
04:57:22|1.64598
04:57:23|1.64598
04:57:24|1.64598
04:57:25|1.64598
04:57:26|1.64598
04:57:27|1.64598
04:57:28|1.64598
04:57:29|1.64598
04:57:30|1.64598
04:57:31|1.64598
04:57:32|1.64598
04:57:33|1.65018
04:57:34|1.65018
04:57:35|1.65018
04:57:36|1.64729
04:57:37|1.64729
04:57:38|1.65
04:57:39|1.65
04:57:40|1.65
04:57:41|1.65
04:57:42|1.65
04:57:43|1.65
04:57:44|1.65
04:57:45|1.65
04:57:46|1.65
04:57:47|1.65
04:57:48|1.65
04:57:49|1.65
04:57:50|1.65
04:57:51|1.65
04:57:52|1.65
04:57:59|1.65278
04:58:00|1.65278
04:58:01|1.65278
04:58:03|1.65243
04:58:04|1.65243
04:58:06|1.65036
04:58:07|1.65036
04:58:08|1.65036
04:58:10|1.65036
04:58:11|1.65036
04:58:11|1.65036
04:58:12|1.65036
04:58:13|1.65036
04:58:15|1.65036
04:58:15|1.65036
04:58:16|1.65036
04:58:17|1.65036
04:58:18|1.65036
04:58:19|1.65036
04:58:20|1.65036
04:58:21|1.65036
04:58:22|1.65036
04:58:23|1.65036
04:58:24|1.65036
04:58:26|1.65036
04:58:26|1.65036
04:58:27|1.65036
04:58:28|1.65036
04:58:30|1.65036
04:58:31|1.65036
04:58:32|1.65036
04:58:33|1.65036
04:58:34|1.65275
04:58:35|1.65275
04:58:36|1.65275
04:58:37|1.65275
04:58:38|1.65275
04:58:39|1.65275
04:58:40|1.65275
04:58:41|1.65275
04:58:42|1.65275
04:58:43|1.65275
04:58:44|1.65275
04:58:45|1.65275
04:58:46|1.65275
04:58:47|1.65066
04:58:48|1.65066
04:58:49|1.65066
04:58:50|1.65066
04:58:51|1.65066
04:58:52|1.65066
04:58:53|1.65066
04:58:54|1.65066
04:58:55|1.65066
04:58:56|1.65066
04:58:57|1.65066
04:58:58|1.65066
04:58:59|1.65066
04:59:00|1.65066
04:59:01|1.65275
04:59:03|1.65275
04:59:04|1.65275
04:59:06|1.651
04:59:07|1.651
04:59:08|1.651
04:59:09|1.651
04:59:10|1.65075
04:59:11|1.65075
04:59:12|1.65075
04:59:13|1.65075
04:59:14|1.65075
04:59:15|1.65075
04:59:16|1.65075
04:59:17|1.65075
04:59:18|1.65075
04:59:19|1.65267
04:59:19|1.65267
04:59:21|1.65267
04:59:22|1.65267
04:59:23|1.65267
04:59:24|1.65267
04:59:25|1.65267
04:59:26|1.65267
04:59:27|1.65267
04:59:28|1.65267
04:59:29|1.65267
04:59:30|1.65267
04:59:31|1.65267
04:59:32|1.65267
04:59:33|1.65267
04:59:34|1.65267
04:59:35|1.65267
04:59:37|1.65267
04:59:37|1.65267
04:59:38|1.65267
04:59:40|1.65267
04:59:41|1.65267
04:59:42|1.65267
04:59:43|1.65267
04:59:44|1.65267
04:59:44|1.65267
04:59:45|1.65267
04:59:47|1.65267
04:59:48|1.65267
04:59:48|1.65267
04:59:49|1.65267
04:59:50|1.65267
04:59:52|1.65267
04:59:52|1.65267
04:59:53|1.65267
04:59:55|1.65267
04:59:56|1.65267
04:59:57|1.65266
04:59:57|1.65266
05:00:00|1.65266
05:00:01|1.65266
05:00:02|1.65266
05:00:03|1.65266
05:00:04|1.65266
05:00:06|1.6463
05:00:06|1.6463
05:00:08|1.6463
05:00:09|1.64168
05:00:10|1.64168
05:00:11|1.64
05:00:12|1.64
05:00:13|1.64
05:00:14|1.64
05:00:15|1.64
05:00:16|1.64
05:00:17|1.64
05:00:18|1.64
05:00:19|1.64
05:00:20|1.64
05:00:21|1.64
05:00:22|1.64
05:00:23|1.64
05:00:24|1.64
05:00:25|1.64
05:00:26|1.64
05:00:27|1.64
05:00:28|1.64
05:00:29|1.64
05:00:30|1.64
05:00:31|1.64
05:00:32|1.64
05:00:33|1.64594
05:00:34|1.64594
05:00:35|1.64594
05:00:36|1.64594
05:00:37|1.64594
05:00:38|1.63934
05:00:39|1.64184
05:00:40|1.64184
05:00:41|1.64184
05:00:43|1.64184
05:00:44|1.64184
05:00:45|1.64184
05:00:46|1.64184
05:00:46|1.64184
05:00:48|1.64184
05:00:49|1.64184
05:00:50|1.64184
05:00:50|1.64184
05:00:52|1.64184
05:00:53|1.64184
05:00:54|1.64184
05:00:54|1.64184
05:00:56|1.64184
05:00:56|1.64184
05:00:58|1.64184
05:00:59|1.64184
05:01:01|1.63932
05:01:01|1.63901
05:01:03|1.63901
05:01:04|1.63901
05:01:06|1.63789
05:01:06|1.63875
05:01:08|1.63875
05:01:08|1.63875
05:01:09|1.63875
05:01:10|1.63875
05:01:11|1.63875
05:01:13|1.63875
05:01:14|1.63875
05:01:15|1.63875
05:01:16|1.63875
05:01:17|1.63875
05:01:18|1.63875
05:01:19|1.63875
05:01:20|1.63875
05:01:21|1.63875
05:01:22|1.63875
05:01:23|1.63875
05:01:25|1.63875
05:01:26|1.63865
05:01:26|1.63875
05:01:28|1.63875
05:01:29|1.63875
05:01:30|1.63875
05:01:31|1.63875
05:01:32|1.63875
05:01:32|1.63875
05:01:34|1.63901
05:01:34|1.63901
05:01:35|1.63901
05:01:36|1.63901
05:01:37|1.63901
05:01:39|1.63901
05:01:39|1.63901
05:01:41|1.63901
05:01:42|1.63901
05:01:42|1.63901
05:01:44|1.63901
05:01:44|1.63901
05:01:45|1.63901
05:01:46|1.63901
05:01:47|1.63901
05:01:49|1.63901
05:01:50|1.63901
05:01:51|1.63901
05:01:52|1.63901
05:01:52|1.63901
05:01:54|1.63901
05:01:54|1.63901
05:01:55|1.63901
05:01:57|1.63901
05:01:57|1.63901
05:01:58|1.63901
05:01:59|1.63901
05:02:01|1.63901
05:02:02|1.63901
05:02:03|1.63901
05:02:04|1.63901
05:02:06|1.63789
05:02:07|1.63789
05:02:08|1.63789
05:02:09|1.63789
05:02:10|1.63789
05:02:11|1.63899
05:02:12|1.63899
05:02:13|1.63899
05:02:14|1.63899
05:02:15|1.63899
05:02:17|1.63899
05:02:17|1.63899
05:02:18|1.63899
05:02:19|1.63899
05:02:20|1.63899
05:02:21|1.63899
05:02:22|1.63899
05:02:23|1.63899
05:02:24|1.63899
05:02:25|1.63899
05:02:26|1.63899
05:02:27|1.63899
05:02:28|1.63899
05:02:29|1.63899
05:02:30|1.63899
05:02:31|1.63899
05:02:32|1.63899
05:02:33|1.63899
05:02:34|1.63899
05:02:35|1.63899
05:02:36|1.63899
05:02:37|1.63899
05:02:38|1.63899
05:02:39|1.63899
05:02:40|1.63899
05:02:41|1.63899
05:02:42|1.63899
05:02:43|1.63899
05:02:44|1.63899
05:02:45|1.63899
05:02:47|1.63899
05:02:48|1.63899
05:02:49|1.63899
05:02:50|1.63899
05:02:51|1.63899
05:02:52|1.63899
05:02:53|1.63899
05:02:54|1.63899
05:02:55|1.63899
05:02:56|1.63899
05:02:57|1.63899
05:02:58|1.6379
05:02:59|1.6379
05:03:00|1.6379
05:03:01|1.6379
05:03:03|1.6379
05:03:04|1.6379
05:03:05|1.6379
05:03:06|1.639
05:03:07|1.63789
05:03:08|1.63789
05:03:09|1.63789
05:03:11|1.639
05:03:12|1.639
05:03:13|1.639
05:03:14|1.639
05:03:14|1.639
05:03:15|1.639
05:03:18|1.639
05:03:19|1.639
05:03:21|1.639
05:03:21|1.639
05:03:22|1.639
05:03:23|1.639
05:03:24|1.639
05:03:25|1.639
05:03:26|1.639
05:03:27|1.639
05:03:28|1.639
05:03:29|1.639
05:03:30|1.639
05:03:31|1.639
05:03:32|1.639
05:03:33|1.639
05:03:34|1.639
05:03:35|1.639
05:03:36|1.639
05:03:37|1.639
05:03:38|1.639
05:03:39|1.639
05:03:40|1.639
05:03:41|1.639
05:03:42|1.639
05:03:44|1.639
05:03:44|1.63789
05:03:46|1.63789
05:03:47|1.63789
05:03:48|1.63789
05:03:49|1.63789
05:03:50|1.63789
05:03:51|1.63789
05:03:52|1.63789
05:03:53|1.639
05:03:53|1.639
05:03:55|1.639
05:03:56|1.639
05:03:57|1.639
05:03:58|1.639
05:03:59|1.639
05:04:00|1.639
05:04:01|1.639
05:04:01|1.639
05:04:04|1.639
05:04:05|1.639
05:04:06|1.639
05:04:08|1.639
05:04:09|1.639
05:04:10|1.6379
05:04:11|1.6379
05:04:12|1.6379
05:04:13|1.6379
05:04:14|1.6379
05:04:15|1.6379
05:04:16|1.6379
05:04:17|1.6379
05:04:18|1.6379
05:04:19|1.6379
05:04:19|1.6379
05:04:21|1.6379
05:04:23|1.6379
05:04:24|1.6379
05:04:25|1.6379
05:04:26|1.6379
05:04:27|1.6379
05:04:28|1.6379
05:04:29|1.6379
05:04:30|1.6379
05:04:31|1.6379
05:04:32|1.6379
05:04:33|1.6379
05:04:34|1.6379
05:04:35|1.6379
05:04:36|1.6379
05:04:37|1.6379
05:04:38|1.6379
05:04:39|1.6379
05:04:40|1.6379
05:04:41|1.6379
05:04:42|1.6379
05:04:43|1.6379
05:04:44|1.6379
05:04:46|1.63789
05:04:46|1.63789
05:04:47|1.6379
05:04:48|1.6379
05:04:49|1.6379
05:04:50|1.63887
05:04:51|1.63887
05:04:53|1.63887
05:04:54|1.63887
05:04:55|1.63887
05:04:56|1.63887
05:04:57|1.63887
05:04:58|1.63887
05:04:59|1.63887
05:05:00|1.63887
05:05:01|1.63692
05:05:02|1.63692
05:05:03|1.63692
05:05:05|1.637
05:05:06|1.637
05:05:08|1.637
05:05:09|1.637
05:05:10|1.637
05:05:11|1.63701
05:05:12|1.63701
05:05:13|1.63701
05:05:14|1.63701
05:05:15|1.63701
05:05:16|1.63701
05:05:17|1.63873
05:05:18|1.63874
05:05:19|1.63874
05:05:20|1.63874
05:05:22|1.63874
05:05:23|1.63874
05:05:24|1.63874
05:05:25|1.63874
05:05:26|1.63874
05:05:27|1.63874
05:05:28|1.63874
05:05:29|1.63874
05:05:30|1.63874
05:05:31|1.63874
05:05:32|1.63874
05:05:33|1.63874
05:05:34|1.63874
05:05:35|1.63874
05:05:36|1.63874
05:05:37|1.63874
05:05:38|1.63874
05:05:39|1.63874
05:05:40|1.63874
05:05:41|1.63874
05:05:42|1.63874
05:05:43|1.63874
05:05:44|1.63874
05:05:45|1.63874
05:05:46|1.63874
05:05:47|1.63874
05:05:48|1.63874
05:05:49|1.63874
05:05:50|1.63874
05:05:51|1.63874
05:05:52|1.63874
05:05:53|1.63874
05:05:54|1.63874
05:05:55|1.63874
05:05:56|1.63874
05:05:57|1.63874
05:05:58|1.63874
05:05:59|1.63874
05:06:00|1.63874
05:06:01|1.63874
05:06:02|1.63874
05:06:03|1.63874
05:06:04|1.63874
05:06:06|1.63701
05:06:08|1.63701
05:06:09|1.63701
05:06:10|1.63701
05:06:11|1.63701
05:06:12|1.63701
05:06:13|1.63701
05:06:14|1.63701
05:06:15|1.63701
05:06:17|1.63701
05:06:18|1.63701
05:06:19|1.63701
05:06:19|1.63701
05:06:20|1.63701
05:06:21|1.63701
05:06:22|1.63701
05:06:24|1.63701
05:06:24|1.63701
05:06:25|1.63701
05:06:26|1.63701
05:06:27|1.63701
05:06:28|1.63701
05:06:30|1.63701
05:06:30|1.63701
05:06:31|1.63701
05:06:32|1.63701
05:06:33|1.63701
05:06:34|1.63864
05:06:35|1.63864
05:06:36|1.63864
05:06:37|1.63864
05:06:38|1.63864
05:06:39|1.63864
05:06:41|1.63864
05:06:42|1.63864
05:06:42|1.63864
05:06:44|1.63864
05:06:45|1.63864
05:06:45|1.63864
05:06:47|1.63701
05:06:47|1.63701
05:06:49|1.63863
05:06:49|1.63863
05:06:51|1.63863
05:06:52|1.63863
05:06:53|1.63863
05:06:54|1.63863
05:06:55|1.63863
05:06:56|1.63863
05:06:57|1.63863
05:06:58|1.63863
05:06:59|1.63863
05:07:00|1.63863
05:07:01|1.63863
05:07:02|1.63863
05:07:03|1.63863
05:07:04|1.63863
05:07:05|1.63863
05:07:07|1.63863
05:07:08|1.63863
05:07:09|1.63861
05:07:11|1.63861
05:07:12|1.63861
05:07:13|1.63701
05:07:14|1.63701
05:07:15|1.63701
05:07:16|1.63701
05:07:17|1.63701
05:07:18|1.63701
05:07:19|1.63701
05:07:20|1.63701
05:07:20|1.63701
05:07:23|1.63861
05:07:23|1.63701
05:07:24|1.63701
05:07:25|1.63701
05:07:26|1.63701
05:07:28|1.63701
05:07:29|1.63701
05:07:29|1.63701
05:07:30|1.63701
05:07:31|1.63701
05:07:32|1.63701
05:07:34|1.63701
05:07:35|1.63861
05:07:36|1.63861
05:07:36|1.63861
05:07:38|1.63861
05:07:39|1.63861
05:07:39|1.63701
05:07:40|1.63701
05:07:41|1.63701
05:07:43|1.63701
05:07:44|1.63874
05:07:44|1.63874
05:07:46|1.63867
05:07:47|1.63867
05:07:47|1.63867
05:07:48|1.63867
05:07:50|1.63867
05:07:50|1.63867
05:07:51|1.63867
05:07:52|1.63867
05:07:54|1.63867
05:07:55|1.63867
05:07:56|1.63867
05:07:57|1.63867
05:07:58|1.63867
05:07:58|1.63867
05:07:59|1.63867
05:08:00|1.63867
05:08:01|1.63867
05:08:02|1.63867
05:08:04|1.63867
05:08:04|1.63867
05:08:06|1.63867
05:08:07|1.63702
05:08:09|1.63702
05:08:11|1.63702
05:08:12|1.63701
05:08:13|1.63701
05:08:14|1.63701
05:08:15|1.63701
05:08:16|1.63702
05:08:17|1.63702
05:08:18|1.63702
05:08:19|1.63702
05:08:20|1.63702
05:08:22|1.638
05:08:22|1.638
05:08:23|1.638
05:08:25|1.638
05:08:25|1.638
05:08:27|1.638
05:08:28|1.638
05:08:28|1.638
05:08:30|1.638
05:08:31|1.638
05:08:31|1.638
05:08:33|1.638
05:08:33|1.638
05:08:34|1.638
05:08:36|1.638
05:08:36|1.638
05:08:37|1.638
05:08:39|1.638
05:08:39|1.638
05:08:41|1.638
05:08:41|1.638
05:08:43|1.638
05:08:43|1.638
05:08:45|1.638
05:08:46|1.638
05:08:47|1.638
05:08:48|1.638
05:08:49|1.638
05:08:50|1.638
05:08:51|1.638
05:08:52|1.638
05:08:53|1.63701
05:08:54|1.63701
05:08:54|1.63701
05:08:55|1.63701
05:08:57|1.63701
05:08:57|1.63701
05:08:59|1.63701
05:09:00|1.63701
05:09:00|1.63701
05:09:01|1.63701
05:09:03|1.63701
05:09:03|1.63701
05:09:04|1.63701
05:09:05|1.63701
05:09:06|1.63701
05:09:09|1.63701
05:09:10|1.63701
05:09:11|1.63701
05:09:12|1.63701
05:09:13|1.63861
05:09:14|1.63861
05:09:16|1.63861
05:09:17|1.63861
05:09:19|1.63861
05:09:20|1.63861
05:09:21|1.63861
05:09:22|1.63861
05:09:23|1.63861
05:09:24|1.63861
05:09:25|1.63861
05:09:26|1.63861
05:09:27|1.63861
05:09:28|1.63861
05:09:30|1.63861
05:09:31|1.63701
05:09:32|1.63701
05:09:32|1.63701
05:09:34|1.63701
05:09:35|1.63701
05:09:35|1.63701
05:09:37|1.63701
05:09:38|1.63701
05:09:39|1.63701
05:09:40|1.63701
05:09:41|1.6385
05:09:42|1.6385
05:09:43|1.6385
05:09:44|1.63842
05:09:44|1.63842
05:09:46|1.63842
05:09:47|1.63701
05:09:47|1.63701
05:09:49|1.63701
05:09:50|1.63701
05:09:51|1.63701
05:09:52|1.63701
05:09:52|1.63701
05:09:54|1.63701
05:09:55|1.63701
05:09:57|1.63701
05:09:57|1.63842
05:09:58|1.63842
05:09:59|1.63842
05:10:01|1.63702
05:10:02|1.63702
05:10:03|1.63702
05:10:03|1.63702
05:10:06|1.63702
05:10:06|1.63702
05:10:07|1.63702
05:10:09|1.63702
05:10:11|1.63702
05:10:13|1.63702
05:10:14|1.63702
05:10:15|1.63702
05:10:16|1.63702
05:10:17|1.63702
05:10:18|1.63702
05:10:20|1.63702
05:10:21|1.63702
05:10:21|1.63702
05:10:23|1.63702
05:10:23|1.63702
05:10:24|1.63702
05:10:26|1.63702
05:10:27|1.63702
05:10:27|1.63702
05:10:29|1.63702
05:10:30|1.63702
05:10:31|1.63702
05:10:32|1.63702
05:10:33|1.63841
05:10:33|1.63841
05:10:35|1.63841
05:10:35|1.63701
05:10:37|1.63701
05:10:37|1.63701
05:10:38|1.63701
05:10:40|1.63701
05:10:41|1.63701
05:10:42|1.63701
05:10:42|1.63701
05:10:43|1.63701
05:10:44|1.63701
05:10:45|1.63701
05:10:47|1.63701
05:10:48|1.63701
05:10:49|1.63701
05:10:50|1.63701
05:10:51|1.63701
05:10:52|1.63701
05:10:53|1.63701
05:10:55|1.637
05:10:56|1.637
05:10:57|1.637
05:10:58|1.637
05:10:59|1.63701
05:11:00|1.63701
05:11:01|1.63701
05:11:03|1.63701
05:11:04|1.63701
05:11:05|1.63725
05:11:06|1.63725
05:11:07|1.63725
05:11:08|1.63725
05:11:09|1.63725
05:11:11|1.63725
05:11:11|1.63725
05:11:13|1.63702
05:11:14|1.63702
05:11:15|1.63702
05:11:16|1.63702
05:11:17|1.63702
05:11:18|1.63702
05:11:19|1.63702
05:11:20|1.63702
05:11:21|1.63702
05:11:22|1.63783
05:11:23|1.63783
05:11:24|1.63783
05:11:25|1.63783
05:11:26|1.63783
05:11:27|1.63783
05:11:28|1.63783
05:11:30|1.63783
05:11:31|1.63783
05:11:32|1.63783
05:11:34|1.63783
05:11:34|1.63783
05:11:36|1.63783
05:11:36|1.63783
05:11:38|1.63783
05:11:38|1.63783
05:11:39|1.63783
05:11:40|1.63783
05:11:43|1.63783
05:11:43|1.63783
05:11:44|1.63783
05:11:45|1.63783
05:11:46|1.63783
05:11:47|1.63783
05:11:48|1.63783
05:11:49|1.63783
05:11:50|1.63783
05:11:51|1.63945
05:11:52|1.63945
05:11:53|1.63945
05:11:54|1.63945
05:11:55|1.63945
05:11:56|1.63945
05:11:57|1.64043
05:11:58|1.64031
05:11:59|1.64031
05:12:00|1.64031
05:12:01|1.64031
05:12:02|1.64031
05:12:03|1.64031
05:12:05|1.64031
05:12:05|1.64031
05:12:07|1.64031
05:12:09|1.64031
05:12:10|1.64031
05:12:12|1.64031
05:12:13|1.63719
05:12:14|1.63719
05:12:16|1.63719
05:12:17|1.63719
05:12:17|1.63719
05:12:19|1.63719
05:12:20|1.63719
05:12:21|1.63719
05:12:23|1.63692
05:12:24|1.63692
05:12:25|1.63692
05:12:25|1.63692
05:12:26|1.63692
05:12:28|1.63692
05:12:29|1.63692
05:12:30|1.63692
05:12:31|1.63692
05:12:32|1.63692
05:12:33|1.63692
05:12:34|1.63692
05:12:35|1.63692
05:12:36|1.63692
05:12:37|1.63692
05:12:38|1.63692
05:12:39|1.63692
05:12:40|1.63692
05:12:41|1.63692
05:12:42|1.63692
05:12:43|1.63692
05:12:44|1.63692
05:12:45|1.63692
05:12:46|1.63692
05:12:47|1.63692
05:12:48|1.63692
05:12:49|1.63692
05:12:50|1.63692
05:12:51|1.63692
05:12:52|1.63692
05:12:53|1.63692
05:12:54|1.63692
05:12:55|1.63692
05:12:56|1.63692
05:12:57|1.63692
05:12:58|1.63692
05:12:59|1.63692
05:13:05|1.63692
05:13:06|1.63692
05:13:07|1.63692
05:13:08|1.63692
05:13:09|1.63692
05:13:10|1.63692
05:13:11|1.63692
05:13:13|1.63714
05:13:14|1.63714
05:13:15|1.63714
05:13:16|1.63714
05:13:18|1.63714
05:13:19|1.63714
05:13:20|1.63714
05:13:21|1.63952
05:13:22|1.63952
05:13:22|1.6372
05:13:24|1.6372
05:13:25|1.6372
05:13:26|1.64
05:13:27|1.64
05:13:28|1.64
05:13:29|1.64
05:13:31|1.6403
05:13:31|1.6403
05:13:33|1.6403
05:13:34|1.6403
05:13:35|1.63707
05:13:35|1.63707
05:13:36|1.63707
05:13:38|1.64017
05:13:39|1.64017
05:13:39|1.64017
05:13:40|1.64017
05:13:42|1.64017
05:13:42|1.64017
05:13:43|1.64017
05:13:44|1.64017
05:13:45|1.64017
05:13:47|1.64017
05:13:48|1.64017
05:13:48|1.64017
05:13:50|1.64017
05:13:51|1.64017
05:13:52|1.64017
05:13:53|1.64017
05:13:54|1.64017
05:13:55|1.64017
05:13:56|1.64017
05:13:57|1.64017
05:13:58|1.64017
05:13:59|1.64017
05:14:00|1.639
05:14:01|1.639
05:14:02|1.639
05:14:03|1.639
05:14:04|1.639
05:14:05|1.639
05:14:06|1.639
05:14:07|1.639
05:14:08|1.639
05:14:09|1.639
05:14:10|1.639
05:14:11|1.639
05:14:13|1.63713
05:14:14|1.63713
05:14:15|1.63713
05:14:17|1.63713
05:14:18|1.63713
05:14:19|1.63713
05:14:20|1.63713
05:14:21|1.63713
05:14:22|1.63713
05:14:23|1.63713
05:14:24|1.63713
05:14:25|1.63713
05:14:26|1.63713
05:14:27|1.63713
05:14:28|1.63716
05:14:29|1.63716
05:14:30|1.63716
05:14:31|1.63716
05:14:32|1.63716
05:14:33|1.63716
05:14:33|1.63716
05:14:35|1.63716
05:14:36|1.63716
05:14:37|1.63716
05:14:38|1.63716
05:14:39|1.63716
05:14:40|1.63716
05:14:41|1.63716
05:14:42|1.63716
05:14:43|1.63716
05:14:44|1.63716
05:14:45|1.63716
05:14:46|1.63716
05:14:47|1.63716
05:14:48|1.63716
05:14:49|1.63716
05:14:50|1.63716
05:14:51|1.63716
05:14:52|1.63701
05:14:53|1.63701
05:14:54|1.63701
05:14:55|1.63701
05:14:56|1.63701
05:14:57|1.63701
05:14:58|1.63945
05:14:59|1.63945
05:15:00|1.63945
05:15:01|1.63945
05:15:02|1.63945
05:15:03|1.63945
05:15:04|1.63945
05:15:05|1.63945
05:15:06|1.63945
05:15:07|1.63945
05:15:08|1.63945
05:15:09|1.63945
05:15:10|1.63945
05:15:11|1.63945
05:15:12|1.63945
05:15:14|1.63945
05:15:16|1.63945
05:15:17|1.63945
05:15:18|1.63945
05:15:19|1.63945
05:15:20|1.63945
05:15:21|1.63964
05:15:23|1.64115
05:15:23|1.64115
05:15:24|1.64115
05:15:25|1.64115
05:15:26|1.64115
05:15:27|1.64115
05:15:28|1.64189
05:15:29|1.64189
05:15:30|1.64189
05:15:31|1.64189
05:15:32|1.64189
05:15:33|1.64189
05:15:34|1.64189
05:15:35|1.64189
05:15:36|1.64189
05:15:37|1.64189
05:15:38|1.64189
05:15:39|1.64189
05:15:40|1.64189
05:15:41|1.63984
05:15:42|1.63984
05:15:43|1.63984
05:15:44|1.63984
05:15:45|1.63984
05:15:46|1.63984
05:15:47|1.63984
05:15:48|1.63984
05:15:50|1.63984
05:15:50|1.63984
05:15:51|1.63984
05:15:52|1.63984
05:15:54|1.63984
05:15:55|1.63984
05:15:56|1.63984
05:15:56|1.63984
05:15:57|1.63984
05:15:58|1.64189
05:16:00|1.64189
05:16:00|1.64189
05:16:02|1.64189
05:16:03|1.64189
05:16:04|1.64189
05:16:04|1.64189
05:16:05|1.64189
05:16:06|1.64189
05:16:08|1.64189
05:16:08|1.64189
05:16:09|1.64089
05:16:10|1.64089
05:16:11|1.64089
05:16:13|1.64089
05:16:14|1.64089
05:16:16|1.64089
05:16:17|1.64089
05:16:18|1.64089
05:16:19|1.64089
05:16:20|1.64089
05:16:21|1.64089
05:16:23|1.64089
05:16:25|1.64089
05:16:26|1.64089
05:16:27|1.64089
05:16:28|1.64089
05:16:29|1.64089
05:16:30|1.64089
05:16:30|1.64089
05:16:32|1.64089
05:16:33|1.64089
05:16:35|1.64089
05:16:35|1.64089
05:16:37|1.64089
05:16:38|1.64089
05:16:39|1.64089
05:16:40|1.64089
05:16:40|1.64089
05:16:41|1.64089
05:16:43|1.64089
05:16:43|1.64089
05:16:45|1.64089
05:16:46|1.64089
05:16:47|1.64089
05:16:48|1.64089
05:16:49|1.64089
05:16:50|1.64089
05:16:51|1.64089
05:16:53|1.64089
05:16:54|1.64089
05:16:55|1.64089
05:16:55|1.64089
05:16:56|1.64089
05:16:58|1.64089
05:16:59|1.64089
05:16:59|1.64089
05:17:01|1.64089
05:17:02|1.64089
05:17:03|1.64089
05:17:03|1.64089
05:17:05|1.63744
05:17:06|1.63744
05:17:08|1.63744
05:17:08|1.63744
05:17:09|1.63744
05:17:10|1.63744
05:17:11|1.63744
05:17:12|1.63744
05:17:13|1.63744
05:17:14|1.63744
05:17:15|1.63744
05:17:16|1.63744
05:17:18|1.63744
05:17:19|1.63744
05:17:21|1.63744
05:17:22|1.63744
05:17:24|1.63744
05:17:25|1.63744
05:17:25|1.63744
05:17:27|1.63744
05:17:28|1.63744
05:17:29|1.63744
05:17:30|1.63744
05:17:30|1.63744
05:17:31|1.63744
05:17:33|1.63744
05:17:33|1.63744
05:17:35|1.63744
05:17:35|1.63744
05:17:37|1.63744
05:17:37|1.63744
05:17:38|1.63744
05:17:40|1.63744
05:17:40|1.63744
05:17:41|1.63744
05:17:42|1.63899
05:17:43|1.63899
05:17:45|1.63899
05:17:45|1.63899
05:17:47|1.63899
05:17:47|1.63899
05:17:49|1.63899
05:17:49|1.63899
05:17:50|1.63899
05:17:52|1.63899
05:17:52|1.63899
05:17:53|1.63899
05:17:54|1.63899
05:17:56|1.63899
05:17:56|1.63899
05:17:57|1.63899
05:17:58|1.63899
05:18:00|1.63899
05:18:01|1.63899
05:18:02|1.63899
05:18:02|1.637
05:18:03|1.637
05:18:04|1.637
05:18:06|1.637
05:18:07|1.637
05:18:08|1.637
05:18:08|1.637
05:18:09|1.637
05:18:10|1.637
05:18:12|1.637
05:18:12|1.637
05:18:14|1.637
05:18:15|1.637
05:18:15|1.637
05:18:17|1.637
05:18:19|1.637
05:18:20|1.637
05:18:21|1.637
05:18:22|1.637
05:18:23|1.637
05:18:25|1.637
05:18:25|1.637
05:18:27|1.637
05:18:28|1.637
05:18:29|1.637
05:18:29|1.637
05:18:30|1.637
05:18:31|1.63864
05:18:33|1.63864
05:18:33|1.63864
05:18:34|1.63864
05:18:35|1.63864
05:18:36|1.63991
05:18:38|1.63991
05:18:39|1.63991
05:18:40|1.63991
05:18:42|1.63991
05:18:42|1.63991
05:18:43|1.63991
05:18:44|1.63991
05:18:45|1.63991
05:18:46|1.63991
05:18:47|1.63991
05:18:48|1.63991
05:18:49|1.63991
05:18:51|1.63991
05:18:51|1.63991
05:18:53|1.63991
05:18:55|1.63991
05:18:55|1.63991
05:18:56|1.63988
05:18:57|1.63988
05:18:58|1.63991
05:18:59|1.63991
05:19:00|1.63991
05:19:01|1.63991
05:19:02|1.63991
05:19:03|1.63991
05:19:04|1.63991
05:19:05|1.63991
05:19:06|1.63991
05:19:07|1.63991
05:19:08|1.63991
05:19:09|1.63991
05:19:10|1.63991
05:19:11|1.63764
05:19:12|1.63764
05:19:13|1.63764
05:19:14|1.63764
05:19:15|1.63764
05:19:16|1.63764
05:19:18|1.63764
05:19:19|1.63764
05:19:20|1.63764
05:19:21|1.63764
05:19:23|1.63764
05:19:24|1.63764
05:19:26|1.63764
05:19:27|1.63764
05:19:29|1.63943
05:19:30|1.63943
05:19:30|1.63943
05:19:32|1.63943
05:19:33|1.63943
05:19:34|1.63943
05:19:35|1.63943
05:19:36|1.63943
05:19:37|1.63943
05:19:38|1.63943
05:19:40|1.63943
05:19:41|1.63943
05:19:42|1.63943
05:19:42|1.63943
05:19:43|1.63943
05:19:44|1.63943
05:19:46|1.63943
05:19:47|1.63943
05:19:48|1.63943
05:19:49|1.63943
05:19:49|1.63943
05:19:51|1.63943
05:19:52|1.63701
05:19:53|1.63701
05:19:54|1.63701
05:19:55|1.63701
05:19:55|1.63701
05:19:58|1.63701
05:19:59|1.63701
05:19:59|1.63701
05:20:00|1.63701
05:20:01|1.63701
05:20:02|1.63701
05:20:03|1.63701
05:20:05|1.63701
05:20:06|1.63701
05:20:06|1.63703
05:20:08|1.63703
05:20:09|1.63703
05:20:10|1.63703
05:20:11|1.63703
05:20:12|1.63703
05:20:13|1.63703
05:20:14|1.63703
05:20:15|1.63703
05:20:16|1.63703
05:20:17|1.63703
05:20:18|1.63703
05:20:20|1.63703
05:20:22|1.63703
05:20:22|1.63703
05:20:23|1.63703
05:20:24|1.63703
05:20:25|1.63703
05:20:26|1.63703
05:20:27|1.63703
05:20:28|1.63703
05:20:29|1.63703
05:20:31|1.63703
05:20:31|1.63703
05:20:33|1.63703
05:20:34|1.63703
05:20:35|1.6371
05:20:36|1.6371
05:20:37|1.6371
05:20:38|1.6371
05:20:39|1.6371
05:20:40|1.6371
05:20:41|1.6371
05:20:42|1.6371
05:20:43|1.6371
05:20:44|1.6371
05:20:45|1.6371
05:20:46|1.6371
05:20:47|1.6371
05:20:48|1.6371
05:20:49|1.6371
05:20:50|1.6371
05:20:51|1.6371
05:20:52|1.6371
05:20:53|1.6371
05:20:55|1.6371
05:20:56|1.6371
05:20:58|1.6371
05:20:58|1.6371
05:21:00|1.6371
05:21:00|1.6371
05:21:02|1.6371
05:21:02|1.63919
05:21:03|1.63957
05:21:04|1.63957
05:21:05|1.63957
05:21:06|1.63957
05:21:07|1.63957
05:21:09|1.63957
05:21:09|1.63957
05:21:10|1.63957
05:21:11|1.63957
05:21:12|1.63957
05:21:13|1.63957
05:21:14|1.63957
05:21:15|1.63957
05:21:16|1.63957
05:21:17|1.63957
05:21:18|1.63957
05:21:20|1.63957
05:21:22|1.63909
05:21:23|1.63909
05:21:24|1.63909
05:21:25|1.63909
05:21:26|1.63909
05:21:28|1.63909
05:21:28|1.63909
05:21:29|1.63909
05:21:30|1.63909
05:21:31|1.63909
05:21:32|1.63909
05:21:33|1.63705
05:21:35|1.63705
05:21:36|1.63705
05:21:38|1.63705
05:21:38|1.63705
05:21:39|1.63705
05:21:41|1.63705
05:21:42|1.63908
05:21:43|1.63908
05:21:43|1.63908
05:21:44|1.63908
05:21:46|1.63908
05:21:47|1.63908
05:21:47|1.63908
05:21:49|1.63908
05:21:50|1.63908
05:21:52|1.63908
05:21:52|1.63908
05:21:54|1.63908
05:21:55|1.63908
05:21:56|1.63908
05:21:57|1.63908
05:21:58|1.63908
05:21:59|1.63721
05:22:00|1.63721
05:22:01|1.63721
05:22:02|1.63721
05:22:03|1.63721
05:22:04|1.63721
05:22:05|1.63721
05:22:06|1.63721
05:22:07|1.63721
05:22:08|1.63721
05:22:09|1.63725
05:22:10|1.63725
05:22:11|1.63725
05:22:12|1.63725
05:22:13|1.63725
05:22:14|1.63725
05:22:15|1.63725
05:22:16|1.63725
05:22:17|1.63725
05:22:18|1.63725
05:22:19|1.63725
05:22:21|1.63725
05:22:23|1.63725
05:22:24|1.6372
05:22:25|1.6372
05:22:26|1.6372
05:22:28|1.6372
05:22:28|1.6372
05:22:30|1.6372
05:22:31|1.6372
05:22:33|1.6372
05:22:33|1.6372
05:22:34|1.6372
05:22:36|1.6372
05:22:37|1.6372
05:22:38|1.6372
05:22:38|1.6372
05:22:40|1.6372
05:22:41|1.6372
05:22:42|1.6372
05:22:43|1.6372
05:22:45|1.6372
05:22:45|1.6372
05:22:47|1.6372
05:22:48|1.6372
05:22:49|1.6372
05:22:49|1.6372
05:22:50|1.6372
05:22:52|1.6372
05:22:53|1.6372
05:22:54|1.6372
05:22:54|1.6372
05:22:56|1.6372
05:22:57|1.6372
05:22:58|1.6372
05:22:58|1.6372
05:23:00|1.6372
05:23:01|1.6372
05:23:02|1.6372
05:23:03|1.6372
05:23:04|1.6372
05:23:05|1.6372
05:23:06|1.6372
05:23:07|1.6372
05:23:08|1.6372
05:23:09|1.6372
05:23:10|1.6372
05:23:11|1.6372
05:23:12|1.6372
05:23:13|1.6372
05:23:14|1.6372
05:23:15|1.6372
05:23:16|1.6372
05:23:17|1.6372
05:23:18|1.6372
05:23:19|1.6372
05:23:20|1.6372
05:23:21|1.6372
05:23:23|1.6372
05:23:24|1.6372
05:23:25|1.6372
05:23:26|1.6372
05:23:27|1.63906
05:23:29|1.63906
05:23:31|1.63906
05:23:31|1.63906
05:23:32|1.63906
05:23:34|1.63906
05:23:35|1.63906
05:23:36|1.63906
05:23:37|1.63906
05:23:38|1.63906
05:23:39|1.63906
05:23:40|1.63906
05:23:42|1.63906
05:23:43|1.63906
05:23:44|1.63906
05:23:45|1.63906
05:23:46|1.63906
05:23:47|1.64057
05:23:48|1.64057
05:23:49|1.64057
05:23:50|1.64057
05:23:52|1.64057
05:23:53|1.64057
05:23:53|1.64057
05:23:54|1.64057
05:23:56|1.64057
05:23:57|1.64057
05:23:57|1.64057
05:23:59|1.64057
05:24:00|1.64065
05:24:00|1.64065
05:24:01|1.64065
05:24:03|1.63826
05:24:04|1.63826
05:24:04|1.63826
05:24:05|1.63826
05:24:06|1.63826
05:24:08|1.63826
05:24:08|1.63826
05:24:11|1.63826
05:24:11|1.63826
05:24:12|1.63826
05:24:13|1.63826
05:24:14|1.63826
05:24:15|1.63826
05:24:16|1.63826
05:24:17|1.63826
05:24:18|1.63826
05:24:19|1.64012
05:24:20|1.64012
05:24:22|1.64012
05:24:23|1.64021
05:24:25|1.64021
05:24:26|1.64021
05:24:27|1.64018
05:24:29|1.64018
05:24:30|1.64018
05:24:31|1.63798
05:24:32|1.63798
05:24:33|1.63747
05:24:34|1.63747
05:24:36|1.63932
05:24:37|1.63932
05:24:38|1.63932
05:24:38|1.63932
05:24:39|1.63932
05:24:41|1.63932
05:24:41|1.63932
05:24:42|1.63932
05:24:44|1.63894
05:24:45|1.63894
05:24:46|1.63894
05:24:47|1.63894
05:24:47|1.63894
05:24:49|1.63894
05:24:49|1.63894
05:24:51|1.63894
05:24:52|1.63894
05:24:53|1.63894
05:24:53|1.63894
05:24:54|1.63894
05:24:55|1.63894
05:24:56|1.63894
05:24:57|1.63894
05:24:58|1.63894
05:24:59|1.63894
05:25:00|1.63894
05:25:02|1.63894
05:25:03|1.63793
05:25:05|1.63793
05:25:05|1.63793
05:25:08|1.63793
05:25:08|1.63793
05:25:09|1.63793
05:25:10|1.63793
05:25:11|1.63793
05:25:13|1.63793
05:25:14|1.64001
05:25:15|1.64001
05:25:16|1.64001
05:25:17|1.64001
05:25:18|1.64778
05:25:19|1.64283
05:25:20|1.64283
05:25:21|1.64283
05:25:22|1.64283
05:25:23|1.64283
05:25:24|1.64283
05:25:26|1.64067
05:25:27|1.64067
05:25:28|1.64067
05:25:29|1.64067
05:25:30|1.64067
05:25:31|1.64067
05:25:33|1.64067
05:25:34|1.64067
05:25:35|1.64067
05:25:36|1.64699
05:25:37|1.64389
05:25:38|1.64389
05:25:39|1.64389
05:25:40|1.64389
05:25:41|1.64406
05:25:43|1.64406
05:25:43|1.64399
05:25:44|1.64399
05:25:45|1.64399
05:25:46|1.64399
05:25:47|1.64399
05:25:48|1.64643
05:25:49|1.64643
05:25:50|1.64643
05:25:51|1.64643
05:25:52|1.64643
05:25:53|1.64672
05:25:54|1.64672
05:25:55|1.64672
05:25:56|1.64672
05:25:57|1.64672
05:25:58|1.64672
05:25:59|1.64672
05:26:01|1.64672
05:26:01|1.64672
05:26:02|1.64672
05:26:03|1.64417
05:26:04|1.64417
05:26:05|1.64417
05:26:06|1.64417
05:26:07|1.64417
05:26:08|1.64417
05:26:09|1.64417
05:26:11|1.64417
05:26:11|1.64417
05:26:12|1.64373
05:26:13|1.64628
05:26:14|1.64628
05:26:16|1.64628
05:26:16|1.64628
05:26:17|1.64628
05:26:18|1.64628
05:26:20|1.64628
05:26:21|1.64628
05:26:22|1.64628
05:26:23|1.64628
05:26:24|1.64628
05:26:26|1.64628
05:26:28|1.64402
05:26:30|1.64402
05:26:30|1.64402
05:26:32|1.64402
05:26:34|1.64402
05:26:35|1.64402
05:26:36|1.644
05:26:37|1.644
05:26:38|1.644
05:26:39|1.644
05:26:40|1.644
05:26:41|1.644
05:26:42|1.644
05:26:43|1.644
05:26:44|1.644
05:26:45|1.644
05:26:46|1.644
05:26:47|1.644
05:26:48|1.644
05:26:49|1.644
05:26:50|1.644
05:26:51|1.644
05:26:52|1.644
05:26:53|1.644
05:26:54|1.644
05:26:55|1.644
05:26:56|1.644
05:26:57|1.64394
05:26:58|1.64394
05:26:59|1.64394
05:27:00|1.64394
05:27:02|1.64394
05:27:02|1.64394
05:27:03|1.64136
05:27:04|1.64136
05:27:05|1.64136
05:27:07|1.64136
05:27:08|1.64402
05:27:09|1.64402
05:27:10|1.64402
05:27:11|1.64402
05:27:13|1.64402
05:27:13|1.64402
05:27:14|1.64402
05:27:16|1.64402
05:27:17|1.64402
05:27:18|1.64402
05:27:19|1.64402
05:27:20|1.64402
05:27:21|1.64402
05:27:22|1.64402
05:27:23|1.64402
05:27:23|1.64402
05:27:25|1.64402
05:27:27|1.64402
05:27:28|1.64402
05:27:29|1.64402
05:27:30|1.64402
05:27:32|1.64402
05:27:33|1.64402
05:27:34|1.64402
05:27:35|1.64402
05:27:36|1.64402
05:27:37|1.64402
05:27:38|1.64402
05:27:40|1.64402
05:27:41|1.64402
05:27:42|1.64402
05:27:43|1.64402
05:27:44|1.64402
05:27:44|1.64402
05:27:46|1.64402
05:27:47|1.64402
05:27:48|1.64402
05:27:48|1.64402
05:27:49|1.64402
05:27:50|1.64402
05:27:52|1.64402
05:27:52|1.64402
05:27:54|1.64402
05:27:54|1.64402
05:27:55|1.64402
05:27:56|1.64402
05:27:57|1.64402
05:27:59|1.64402
05:28:00|1.64402
05:28:01|1.64402
05:28:02|1.64402
05:28:03|1.64402
05:28:03|1.64064
05:28:04|1.64064
05:28:05|1.64064
05:28:06|1.64064
05:28:08|1.64064
05:28:08|1.64064
05:28:11|1.64064
05:28:11|1.64064
05:28:13|1.64064
05:28:14|1.64064
05:28:15|1.64064
05:28:16|1.64095
05:28:17|1.64095
05:28:18|1.64095
05:28:19|1.64095
05:28:20|1.64095
05:28:22|1.64095
05:28:22|1.64095
05:28:24|1.64095
05:28:25|1.64095
05:28:26|1.64095
05:28:28|1.64095
05:28:29|1.64095
05:28:30|1.64095
05:28:32|1.64095
05:28:34|1.64095
05:28:34|1.64095
05:28:36|1.64095
05:28:37|1.64095
05:28:38|1.64095
05:28:39|1.64095
05:28:39|1.64095
05:28:42|1.64095
05:28:42|1.64095
05:28:44|1.64095
05:28:45|1.64095
05:28:46|1.64095
05:28:46|1.64095
05:28:48|1.64095
05:28:48|1.64095
05:28:49|1.64095
05:28:51|1.64095
05:28:51|1.64095
05:28:52|1.64095
05:28:53|1.64095
05:28:55|1.64095
05:28:56|1.64095
05:28:56|1.642
05:28:57|1.642
05:28:59|1.642
05:28:59|1.642
05:29:01|1.642
05:29:02|1.642
05:29:02|1.642
05:29:03|1.64034
05:29:04|1.64034
05:29:06|1.64034
05:29:06|1.64034
05:29:07|1.64034
05:29:08|1.64034
05:29:09|1.64034
05:29:11|1.64034
05:29:11|1.64034
05:29:12|1.64034
05:29:14|1.64034
05:29:15|1.64034
05:29:15|1.64034
05:29:16|1.64034
05:29:17|1.64034
05:29:18|1.64034
05:29:20|1.642
05:29:20|1.642
05:29:22|1.642
05:29:23|1.642
05:29:24|1.642
05:29:25|1.642
05:29:26|1.642
05:29:27|1.642
05:29:29|1.642
05:29:30|1.642
05:29:31|1.642
05:29:32|1.642
05:29:34|1.642
05:29:35|1.642
05:29:36|1.642
05:29:37|1.642
05:29:39|1.64096
05:29:39|1.64096
05:29:41|1.64096
05:29:42|1.64096
05:29:43|1.64096
05:29:44|1.64096
05:29:45|1.64096
05:29:46|1.64096
05:29:48|1.64096
05:29:49|1.64096
05:29:49|1.64096
05:29:51|1.64096
05:29:51|1.642
05:29:53|1.642
05:29:54|1.642
05:29:55|1.642
05:29:56|1.642
05:29:57|1.642
05:29:57|1.642
05:29:59|1.642
05:29:59|1.642
05:30:01|1.642
05:30:01|1.642
05:30:03|1.642
05:30:04|1.642
05:30:05|1.642
05:30:06|1.642
05:30:07|1.642
05:30:08|1.642
05:30:10|1.642
05:30:11|1.642
05:30:12|1.642
05:30:13|1.642
05:30:14|1.642
05:30:15|1.642
05:30:16|1.642
05:30:17|1.642
05:30:18|1.642
05:30:19|1.642
05:30:20|1.642
05:30:21|1.64199
05:30:22|1.64199
05:30:23|1.64199
05:30:24|1.64199
05:30:25|1.64199
05:30:26|1.64199
05:30:27|1.64199
05:30:28|1.64199
05:30:30|1.64199
05:30:31|1.64199
05:30:32|1.642
05:30:34|1.642
05:30:35|1.642
05:30:37|1.642
05:30:37|1.642
05:30:38|1.642
05:30:39|1.642
05:30:41|1.642
05:30:41|1.642
05:30:42|1.642
05:30:43|1.642
05:30:44|1.642
05:30:45|1.642
05:30:46|1.642
05:30:48|1.642
05:30:48|1.642
05:30:49|1.642
05:30:51|1.642
05:30:51|1.642
05:30:53|1.642
05:30:53|1.642
05:30:55|1.642
05:30:55|1.642
05:30:56|1.642
05:30:57|1.642
05:30:59|1.642
05:30:59|1.642
05:31:00|1.642
05:31:02|1.642
05:31:03|1.642
05:31:03|1.642
05:31:04|1.642
05:31:06|1.642
05:31:06|1.642
05:31:07|1.642
05:31:08|1.642
05:31:09|1.642
05:31:11|1.642
05:31:12|1.64097
05:31:13|1.64097
05:31:13|1.64097
05:31:15|1.64097
05:31:16|1.64097
05:31:17|1.64097
05:31:18|1.64097
05:31:19|1.64097
05:31:20|1.64097
05:31:21|1.64097
05:31:22|1.64097
05:31:23|1.64097
05:31:24|1.64097
05:31:25|1.64097
05:31:26|1.64097
05:31:27|1.64097
05:31:28|1.64097
05:31:29|1.64097
05:31:31|1.64097
05:31:33|1.64097
05:31:33|1.64097
05:31:34|1.64097
05:31:36|1.64097
05:31:36|1.64097
05:31:37|1.64097
05:31:38|1.64097
05:31:40|1.64097
05:31:41|1.64097
05:31:43|1.642
05:31:43|1.642
05:31:44|1.642
05:31:45|1.642
05:31:46|1.642
05:31:47|1.642
05:31:48|1.642
05:31:49|1.642
05:31:51|1.642
05:31:52|1.642
05:31:52|1.642
05:31:53|1.642
05:31:54|1.642
05:31:55|1.642
05:31:57|1.642
05:31:57|1.642
05:31:58|1.642
05:31:59|1.642
05:32:00|1.642
05:32:01|1.642
05:32:02|1.642
05:32:03|1.642
05:32:04|1.642
05:32:05|1.642
05:32:06|1.642
05:32:07|1.642
05:32:08|1.642
05:32:09|1.642
05:32:10|1.642
05:32:11|1.642
05:32:12|1.642
05:32:14|1.642
05:32:14|1.642
05:32:15|1.642
05:32:16|1.642
05:32:17|1.642
05:32:18|1.642
05:32:19|1.642
05:32:20|1.64097
05:32:21|1.64097
05:32:22|1.64097
05:32:23|1.641
05:32:25|1.641
05:32:25|1.641
05:32:26|1.64198
05:32:27|1.64198
05:32:28|1.64198
05:32:29|1.64198
05:32:31|1.64198
05:32:32|1.64198
05:32:34|1.64198
05:32:36|1.64198
05:32:37|1.64198
05:32:37|1.64198
05:32:39|1.64198
05:32:40|1.64198
05:32:41|1.64198
05:32:42|1.64198
05:32:43|1.64198
05:32:44|1.64198
05:32:45|1.64198
05:32:46|1.64198
05:32:47|1.64198
05:32:48|1.64198
05:32:49|1.64198
05:32:50|1.64198
05:32:51|1.64198
05:32:52|1.64198
05:32:53|1.64198
05:32:54|1.64198
05:32:55|1.64198
05:32:56|1.64198
05:32:57|1.64198
05:32:58|1.64198
05:32:59|1.64198
05:33:00|1.64198
05:33:01|1.64198
05:33:02|1.64198
05:33:03|1.64198
05:33:04|1.64198
05:33:05|1.64198
05:33:06|1.64198
05:33:07|1.64198
05:33:08|1.64198
05:33:09|1.64198
05:33:10|1.64198
05:33:11|1.64198
05:33:12|1.64198
05:33:13|1.64198
05:33:14|1.64198
05:33:15|1.64198
05:33:16|1.64198
05:33:17|1.64198
05:33:18|1.64198
05:33:19|1.64198
05:33:20|1.64198
05:33:21|1.64198
05:33:22|1.64198
05:33:23|1.64198
05:33:24|1.64198
05:33:26|1.64198
05:33:26|1.64198
05:33:27|1.64198
05:33:28|1.64198
05:33:29|1.642
05:33:30|1.642
05:33:32|1.642
05:33:33|1.642
05:33:34|1.642
05:33:36|1.642
05:33:37|1.642
05:33:38|1.642
05:33:39|1.642
05:33:40|1.642
05:33:41|1.642
05:33:42|1.642
05:33:43|1.642
05:33:44|1.642
05:33:45|1.642
05:33:46|1.642
05:33:47|1.642
05:33:48|1.642
05:33:49|1.642
05:33:50|1.642
05:33:51|1.642
05:33:53|1.642
05:33:53|1.642
05:33:55|1.642
05:33:55|1.642
05:33:57|1.642
05:33:58|1.642
05:33:59|1.64137
05:34:00|1.64137
05:34:01|1.64137
05:34:02|1.64137
05:34:03|1.64137
05:34:04|1.64137
05:34:04|1.64137
05:34:06|1.64137
05:34:07|1.64137
05:34:08|1.64137
05:34:09|1.64137
05:34:09|1.64137
05:34:11|1.64137
05:34:12|1.64097
05:34:13|1.64097
05:34:14|1.64097
05:34:16|1.64097
05:34:17|1.64097
05:34:18|1.64097
05:34:19|1.64097
05:34:20|1.64097
05:34:21|1.64097
05:34:22|1.64097
05:34:23|1.64097
05:34:24|1.64097
05:34:25|1.64097
05:34:26|1.64097
05:34:28|1.64097
05:34:29|1.64097
05:34:30|1.64097
05:34:31|1.64097
05:34:32|1.64097
05:34:33|1.64097
05:34:35|1.64097
05:34:36|1.64097
05:34:37|1.64097
05:34:38|1.64097
05:34:39|1.64097
05:34:40|1.64097
05:34:41|1.64097
05:34:42|1.64097
05:34:42|1.64097
05:34:44|1.64097
05:34:45|1.64097
05:34:46|1.64097
05:34:47|1.64097
05:34:48|1.64097
05:34:49|1.64097
05:34:50|1.64097
05:34:51|1.64097
05:34:53|1.64097
05:34:54|1.64097
05:34:55|1.64097
05:34:56|1.64097
05:34:57|1.64097
05:34:58|1.64097
05:34:59|1.64097
05:35:00|1.64097
05:35:01|1.64097
05:35:02|1.64095
05:35:03|1.64095
05:35:04|1.64095
05:35:05|1.64095
05:35:06|1.64095
05:35:07|1.64095
05:35:08|1.64095
05:35:08|1.64034
05:35:09|1.64034
05:35:11|1.64034
05:35:12|1.64034
05:35:13|1.64034
05:35:13|1.64034
05:35:15|1.64034
05:35:16|1.64034
05:35:17|1.64034
05:35:18|1.64034
05:35:19|1.64034
05:35:20|1.64034
05:35:21|1.64034
05:35:22|1.64034
05:35:23|1.64034
05:35:24|1.64034
05:35:25|1.64034
05:35:26|1.64034
05:35:27|1.64034
05:35:28|1.64034
05:35:29|1.64034
05:35:30|1.64034
05:35:31|1.64034
05:35:32|1.64034
05:35:33|1.64034
05:35:35|1.64034
05:35:36|1.64034
05:35:37|1.64034
05:35:38|1.64034
05:35:39|1.64034
05:35:40|1.64034
05:35:41|1.64034
05:35:43|1.64034
05:35:44|1.64034
05:35:45|1.64034
05:35:46|1.64034
05:35:47|1.64034
05:35:48|1.64034
05:35:50|1.64034
05:35:51|1.64034
05:35:51|1.64034
05:35:52|1.64034
05:35:53|1.64034
05:35:54|1.64034
05:35:55|1.64034
05:35:57|1.64034
05:35:57|1.64034
05:35:59|1.64034
05:36:00|1.64034
05:36:00|1.64034
05:36:01|1.64034
05:36:04|1.64223
05:36:04|1.64223
05:36:06|1.64223
05:36:07|1.64223
05:36:08|1.64223
05:36:09|1.64223
05:36:10|1.64223
05:36:12|1.64223
05:36:13|1.64223
05:36:13|1.64223
05:36:15|1.64223
05:36:16|1.64223
05:36:17|1.64223
05:36:18|1.64223
05:36:19|1.64223
05:36:20|1.64097
05:36:21|1.64097
05:36:22|1.64097
05:36:23|1.64097
05:36:24|1.64097
05:36:25|1.64097
05:36:26|1.64097
05:36:27|1.64097
05:36:29|1.64097
05:36:30|1.64097
05:36:31|1.64097
05:36:31|1.64097
05:36:32|1.64097
05:36:33|1.64097
05:36:36|1.64097
05:36:36|1.64097
05:36:38|1.64097
05:36:39|1.64097
05:36:40|1.64097
05:36:40|1.64097
05:36:41|1.64097
05:36:42|1.64097
05:36:44|1.64097
05:36:45|1.64097
05:36:45|1.64097
05:36:47|1.64097
05:36:48|1.64097
05:36:49|1.64097
05:36:51|1.64097
05:36:51|1.64097
05:36:52|1.64098
05:36:53|1.64098
05:36:54|1.64098
05:36:55|1.64098
05:36:56|1.64098
05:36:57|1.64098
05:36:58|1.64098
05:37:00|1.64098
05:37:00|1.64098
05:37:01|1.64099
05:37:02|1.64099
05:37:03|1.64099
05:37:04|1.64099
05:37:05|1.64099
05:37:07|1.64099
05:37:08|1.64099
05:37:09|1.64099
05:37:10|1.64099
05:37:11|1.64099
05:37:12|1.64099
05:37:13|1.64099
05:37:14|1.64099
05:37:15|1.64099
05:37:16|1.64099
05:37:17|1.64099
05:37:18|1.642
05:37:19|1.642
05:37:20|1.642
05:37:21|1.642
05:37:22|1.64097
05:37:23|1.64097
05:37:24|1.64097
05:37:25|1.64097
05:37:26|1.64034
05:37:27|1.64034
05:37:28|1.64034
05:37:29|1.64034
05:37:30|1.64034
05:37:31|1.64034
05:37:32|1.64034
05:37:33|1.64034
05:37:34|1.64034
05:37:36|1.64034
05:37:38|1.64034
05:37:39|1.64034
05:37:40|1.64034
05:37:41|1.64034
05:37:42|1.64034
05:37:43|1.64034
05:37:44|1.64034
05:37:46|1.64034
05:37:47|1.64034
05:37:48|1.64034
05:37:49|1.64034
05:37:50|1.64034
05:37:51|1.64034
05:37:51|1.64034
05:37:52|1.64034
05:37:53|1.64034
05:37:55|1.64034
05:37:56|1.64034
05:37:57|1.64034
05:37:58|1.64034
05:37:59|1.64034
05:38:00|1.64034
05:38:01|1.64034
05:38:02|1.64034
05:38:03|1.64034
05:38:04|1.64034
05:38:05|1.64034
05:38:06|1.64034
05:38:07|1.64034
05:38:08|1.64034
05:38:09|1.64034
05:38:10|1.64034
05:38:11|1.64034
05:38:12|1.64034
05:38:13|1.64034
05:38:14|1.64001
05:38:15|1.64001
05:38:16|1.64001
05:38:17|1.64034
05:38:18|1.64034
05:38:19|1.64034
05:38:20|1.64034
05:38:21|1.64034
05:38:22|1.64034
05:38:23|1.64034
05:38:24|1.64034
05:38:25|1.64034
05:38:26|1.64034
05:38:27|1.64034
05:38:28|1.64034
05:38:29|1.64034
05:38:30|1.64034
05:38:31|1.64034
05:38:32|1.64034
05:38:33|1.64034
05:38:34|1.64034
05:38:35|1.64034
05:38:36|1.64034
05:38:38|1.64034
05:38:40|1.64034
05:38:40|1.64034
05:38:41|1.64034
05:38:43|1.64034
05:38:44|1.64034
05:38:45|1.64034
05:38:46|1.64034
05:38:47|1.64034
05:38:49|1.64034
05:38:50|1.64034
05:38:51|1.64034
05:38:52|1.64034
05:38:53|1.64034
05:38:54|1.64034
05:38:55|1.64034
05:38:56|1.64034
05:38:57|1.64034
05:38:58|1.64034
05:38:59|1.64034
05:39:00|1.64034
05:39:01|1.64034
05:39:01|1.64034
05:39:03|1.64034
05:39:04|1.64034
05:39:04|1.64034
05:39:06|1.64034
05:39:07|1.64034
05:39:08|1.64034
05:39:09|1.64034
05:39:10|1.64034
05:39:11|1.64034
05:39:13|1.64034
05:39:14|1.64034
05:39:15|1.64034
05:39:16|1.64034
05:39:17|1.64001
05:39:18|1.64001
05:39:19|1.64001
05:39:20|1.64001
05:39:21|1.64001
05:39:22|1.64001
05:39:23|1.64001
05:39:24|1.64001
05:39:25|1.64001
05:39:25|1.64001
05:39:27|1.64001
05:39:28|1.64001
05:39:29|1.64001
05:39:30|1.64001
05:39:30|1.64001
05:39:32|1.64001
05:39:33|1.64001
05:39:34|1.64001
05:39:35|1.64001
05:39:36|1.64001
05:39:37|1.64001
05:39:38|1.64034
05:39:40|1.64034
05:39:42|1.64034
05:39:43|1.64034
05:39:44|1.64034
05:39:45|1.64034
05:39:46|1.64034
05:39:48|1.64034
05:39:48|1.64034
05:39:49|1.64034
05:39:51|1.64034
05:39:51|1.64034
05:39:52|1.64034
05:39:53|1.64034
05:39:54|1.64034
05:39:55|1.64034
05:39:56|1.64034
05:39:58|1.64034
05:39:59|1.64034
05:39:59|1.64
05:40:00|1.64
05:40:01|1.63911
05:40:02|1.63911
05:40:04|1.63911
05:40:05|1.63911
05:40:06|1.63911
05:40:07|1.63911
05:40:09|1.63911
05:40:09|1.63911
05:40:11|1.63911
05:40:12|1.63911
05:40:13|1.63911
05:40:14|1.63911
05:40:14|1.63911
05:40:16|1.63911
05:40:17|1.63911
05:40:18|1.63911
05:40:19|1.63911
05:40:20|1.63911
05:40:21|1.63911
05:40:21|1.63911
05:40:23|1.63911
05:40:24|1.63911
05:40:25|1.63911
05:40:26|1.63911
05:40:27|1.63911
05:40:28|1.63911
05:40:29|1.63911
05:40:30|1.639
05:40:31|1.639
05:40:32|1.639
05:40:33|1.639
05:40:34|1.639
05:40:35|1.639
05:40:36|1.639
05:40:37|1.639
05:40:39|1.63752
05:40:41|1.63752
05:40:43|1.63752
05:40:43|1.63752
05:40:44|1.63752
05:40:45|1.63752
05:40:46|1.63752
05:40:47|1.63752
05:40:49|1.63752
05:40:50|1.63752
05:40:51|1.63752
05:40:52|1.63752
05:40:53|1.63752
05:40:54|1.63752
05:40:55|1.63752
05:40:57|1.63752
05:40:58|1.63752
05:40:59|1.63752
05:41:00|1.63752
05:41:01|1.63752
05:41:02|1.63739
05:41:04|1.6389
05:41:04|1.6389
05:41:06|1.6389
05:41:06|1.6389
05:41:08|1.6389
05:41:09|1.6389
05:41:10|1.6389
05:41:10|1.6389
05:41:11|1.6389
05:41:13|1.6389
05:41:14|1.6389
05:41:16|1.6389
05:41:17|1.63891
05:41:17|1.63956
05:41:19|1.63956
05:41:20|1.63956
05:41:21|1.63956
05:41:22|1.63956
05:41:23|1.63956
05:41:24|1.63956
05:41:25|1.63956
05:41:26|1.63956
05:41:27|1.63956
05:41:28|1.64013
05:41:29|1.64013
05:41:30|1.64452
05:41:31|1.64452
05:41:32|1.64452
05:41:33|1.64452
05:41:34|1.64452
05:41:35|1.63901
05:41:36|1.63901
05:41:37|1.63901
05:41:38|1.63901
05:41:39|1.63901
05:41:41|1.63901
05:41:42|1.642
05:41:44|1.642
05:41:45|1.642
05:41:46|1.642
05:41:47|1.642
05:41:48|1.64449
05:41:48|1.64449
05:41:50|1.64449
05:41:52|1.64453
05:41:53|1.64453
05:41:54|1.64453
05:41:55|1.64453
05:41:55|1.64453
05:41:56|1.64453
05:41:57|1.64453
05:41:59|1.64453
05:42:00|1.64453
05:42:01|1.64453
05:42:01|1.64453
05:42:03|1.64298
05:42:04|1.64298
05:42:05|1.64298
05:42:06|1.64298
05:42:07|1.64298
05:42:08|1.64298
05:42:09|1.64453
05:42:10|1.64453
05:42:11|1.64453
05:42:13|1.64453
05:42:14|1.64453
05:42:15|1.64453
05:42:16|1.64453
05:42:17|1.64453
05:42:18|1.64453
05:42:19|1.64453
05:42:20|1.64453
05:42:21|1.64453
05:42:22|1.64453
05:42:23|1.64453
05:42:24|1.64453
05:42:25|1.64453
05:42:26|1.64453
05:42:27|1.64453
05:42:28|1.64453
05:42:29|1.64453
05:42:30|1.64453
05:42:32|1.64453
05:42:33|1.64453
05:42:34|1.64453
05:42:35|1.64453
05:42:35|1.64453
05:42:37|1.64453
05:42:37|1.64453
05:42:38|1.64363
05:42:40|1.64363
05:42:41|1.64363
05:42:42|1.64363
05:42:44|1.64363
05:42:45|1.64363
05:42:46|1.64282
05:42:48|1.64282
05:42:49|1.6428
05:42:50|1.6428
05:42:51|1.64282
05:42:52|1.64282
05:42:53|1.64282
05:42:55|1.64282
05:42:55|1.64282
05:42:56|1.64282
05:42:58|1.64282
05:42:59|1.64282
05:43:00|1.64282
05:43:00|1.64282
05:43:02|1.64282
05:43:02|1.64282
05:43:04|1.64259
05:43:05|1.64259
05:43:05|1.64259
05:43:07|1.64259
05:43:08|1.64259
05:43:08|1.64259
05:43:10|1.64259
05:43:10|1.64102
05:43:11|1.64102
05:43:12|1.64102
05:43:13|1.64102
05:43:14|1.64102
05:43:16|1.64102
05:43:17|1.64102
05:43:18|1.64212
05:43:19|1.64212
05:43:20|1.64212
05:43:21|1.64212
05:43:22|1.64212
05:43:23|1.64212
05:43:24|1.64212
05:43:25|1.64212
05:43:26|1.64212
05:43:27|1.64212
05:43:29|1.64212
05:43:29|1.64212
05:43:30|1.64213
05:43:31|1.64036
05:43:32|1.64036
05:43:33|1.64036
05:43:34|1.64036
05:43:35|1.64036
05:43:36|1.64036
05:43:37|1.64036
05:43:38|1.64213
05:43:39|1.64213
05:43:40|1.64213
05:43:42|1.64213
05:43:44|1.64213
05:43:44|1.64213
05:43:46|1.64213
05:43:47|1.64213
05:43:48|1.64213
05:43:50|1.64212
05:43:50|1.64212
05:43:51|1.64212
05:43:52|1.64212
05:43:54|1.64036
05:43:56|1.64036
05:43:56|1.64036
05:43:57|1.64036
05:43:59|1.64036
05:44:00|1.64036
05:44:02|1.64036
05:44:03|1.64036
05:44:03|1.64036
05:44:04|1.64037
05:44:05|1.64037
05:44:07|1.64037
05:44:08|1.64037
05:44:09|1.64037
05:44:10|1.64037
05:44:11|1.6411
05:44:12|1.6411
05:44:13|1.6411
05:44:14|1.6411
05:44:15|1.6411
05:44:16|1.64535
05:44:17|1.64535
05:44:18|1.64535
05:44:19|1.64535
05:44:20|1.64535
05:44:21|1.64535
05:44:22|1.64535
05:44:23|1.64535
05:44:24|1.64522
05:44:25|1.64522
05:44:26|1.64522
05:44:27|1.6417
05:44:28|1.6417
05:44:29|1.6417
05:44:30|1.6417
05:44:32|1.6417
05:44:32|1.6417
05:44:34|1.64472
05:44:34|1.64472
05:44:35|1.64472
05:44:36|1.64472
05:44:37|1.64472
05:44:39|1.64472
05:44:39|1.64472
05:44:41|1.64472
05:44:41|1.64472
05:44:43|1.64472
05:44:44|1.64472
05:44:46|1.64472
05:44:47|1.64472
05:44:48|1.64472
05:44:49|1.64472
05:44:50|1.64472
05:44:51|1.64472
05:44:53|1.64477
05:44:53|1.64668
05:44:55|1.64668
05:44:55|1.64668
05:44:57|1.64668
05:44:57|1.64668
05:44:58|1.64668
05:44:59|1.64668
05:45:01|1.64668
05:45:01|1.64668
05:45:03|1.64668
05:45:04|1.64668
05:45:05|1.64668
05:45:05|1.64659
05:45:08|1.64175
05:45:08|1.64175
05:45:09|1.64633
05:45:10|1.64633
05:45:11|1.64633
05:45:12|1.64633
05:45:13|1.64633
05:45:14|1.64633
05:45:15|1.64633
05:45:16|1.64633
05:45:17|1.64659
05:45:18|1.64659
05:45:19|1.64659
05:45:20|1.64659
05:45:21|1.64659
05:45:22|1.64659
05:45:23|1.64659
05:45:24|1.64659
05:45:25|1.64674
05:45:26|1.64674
05:45:27|1.64674
05:45:28|1.64633
05:45:29|1.64633
05:45:30|1.64633
05:45:31|1.64209
05:45:32|1.64209
05:45:33|1.64209
05:45:34|1.64209
05:45:35|1.64209
05:45:36|1.64209
05:45:37|1.64209
05:45:38|1.64209
05:45:40|1.64209
05:45:41|1.64209
05:45:42|1.64209
05:45:43|1.64209
05:45:44|1.64209
05:45:45|1.64209
05:45:46|1.64209
05:45:48|1.64209
05:45:49|1.64209
05:45:51|1.64209
05:45:52|1.64209
05:45:54|1.64209
05:45:54|1.64209
05:45:56|1.64654
05:45:57|1.64654
05:45:57|1.64654
05:45:59|1.64654
05:46:00|1.64654
05:46:01|1.64654
05:46:01|1.64222
05:46:03|1.64222
05:46:05|1.64222
05:46:05|1.64222
05:46:06|1.64263
05:46:07|1.64263
05:46:08|1.64263
05:46:09|1.64239
05:46:10|1.64239
05:46:11|1.64239
05:46:12|1.64239
05:46:13|1.64239
05:46:14|1.64239
05:46:16|1.64239
05:46:16|1.64239
05:46:17|1.64239
05:46:19|1.64239
05:46:19|1.64239
05:46:21|1.64239
05:46:21|1.64239
05:46:22|1.64239
05:46:24|1.64239
05:46:25|1.64239
05:46:25|1.64239
05:46:26|1.64239
05:46:27|1.64239
05:46:28|1.64239
05:46:30|1.64239
05:46:30|1.64239
05:46:31|1.64239
05:46:33|1.64239
05:46:33|1.64239
05:46:34|1.64239
05:46:35|1.64669
05:46:37|1.64669
05:46:38|1.64669
05:46:38|1.64669
05:46:40|1.64669
05:46:40|1.64669
05:46:41|1.64669
05:46:42|1.64669
05:46:43|1.64669
05:46:45|1.64669
05:46:46|1.64669
05:46:48|1.64669
05:46:50|1.64669
05:46:50|1.64669
05:46:52|1.64669
05:46:53|1.64669
05:46:54|1.64309
05:46:55|1.64669
05:46:56|1.64669
05:46:57|1.64669
05:46:59|1.64669
05:46:59|1.64669
05:47:01|1.64669
05:47:02|1.64669
05:47:03|1.64669
05:47:04|1.64669
05:47:04|1.64669
05:47:06|1.64669
05:47:07|1.64266
05:47:08|1.64266
05:47:09|1.64266
05:47:10|1.64266
05:47:11|1.64266
05:47:12|1.64266
05:47:13|1.64266
05:47:14|1.64266
05:47:15|1.64266
05:47:16|1.64266
05:47:17|1.64266
05:47:18|1.64266
05:47:19|1.64266
05:47:20|1.64266
05:47:21|1.64266
05:47:22|1.64326
05:47:23|1.64326
05:47:24|1.64326
05:47:25|1.64326
05:47:26|1.64326
05:47:27|1.64326
05:47:28|1.64326
05:47:29|1.64326
05:47:30|1.64326
05:47:31|1.64326
05:47:32|1.64326
05:47:33|1.64327
05:47:34|1.64327
05:47:35|1.64327
05:47:36|1.64327
05:47:37|1.64327
05:47:38|1.64327
05:47:39|1.64327
05:47:40|1.64327
05:47:41|1.64327
05:47:42|1.64327
05:47:43|1.64327
05:47:44|1.64327
05:47:45|1.64327
05:47:47|1.64327
05:47:48|1.64327
05:47:50|1.64327
05:47:50|1.64327
05:47:51|1.64327
05:47:52|1.64327
05:47:54|1.64327
05:47:54|1.64327
05:47:55|1.64327
05:47:56|1.64327
05:47:57|1.64327
05:47:58|1.64327
05:48:00|1.64327
05:48:01|1.64327
05:48:03|1.64327
05:48:04|1.64327
05:48:05|1.64327
05:48:07|1.64332
05:48:08|1.64332
05:48:08|1.64332
05:48:10|1.64332
05:48:10|1.64332
05:48:12|1.64332
05:48:13|1.64332
05:48:14|1.64332
05:48:15|1.64311
05:48:16|1.64311
05:48:17|1.64311
05:48:18|1.64311
05:48:19|1.64311
05:48:20|1.64267
05:48:21|1.64267
05:48:22|1.64526
05:48:23|1.64175
05:48:24|1.64453
05:48:25|1.64453
05:48:26|1.64453
05:48:27|1.64453
05:48:28|1.64453
05:48:29|1.64453
05:48:30|1.64453
05:48:31|1.64453
05:48:32|1.64453
05:48:33|1.64453
05:48:34|1.64453
05:48:35|1.64453
05:48:36|1.64453
05:48:37|1.64453
05:48:38|1.64453
05:48:39|1.64453
05:48:40|1.64453
05:48:41|1.64453
05:48:42|1.64453
05:48:43|1.64453
05:48:44|1.6456
05:48:45|1.6456
05:48:47|1.6456
05:48:48|1.64453
05:48:50|1.64453
05:48:51|1.64453
05:48:53|1.64453
05:48:53|1.64453
05:48:56|1.64453
05:48:56|1.64453
05:48:58|1.64453
05:48:58|1.64453
05:49:00|1.64453
05:49:00|1.64453
05:49:01|1.64453
05:49:03|1.64453
05:49:03|1.64453
05:49:05|1.64453
05:49:05|1.64453
05:49:06|1.64453
05:49:08|1.64453
05:49:08|1.64453
05:49:10|1.64453
05:49:11|1.64453
05:49:12|1.64453
05:49:14|1.64453
05:49:15|1.64453
05:49:15|1.64453
05:49:17|1.64453
05:49:17|1.64453
05:49:19|1.64453
05:49:20|1.64453
05:49:21|1.64453
05:49:22|1.64453
05:49:23|1.64453
05:49:24|1.64453
05:49:25|1.64453
05:49:26|1.64453
05:49:27|1.64453
05:49:28|1.64453
05:49:29|1.64453
05:49:30|1.64453
05:49:31|1.64453
05:49:32|1.64453
05:49:33|1.64453
05:49:34|1.64453
05:49:35|1.64453
05:49:36|1.64453
05:49:37|1.64453
05:49:38|1.64453
05:49:38|1.64453
05:49:39|1.64453
05:49:41|1.64453
05:49:41|1.64453
05:49:43|1.64332
05:49:44|1.64332
05:49:44|1.64332
05:49:46|1.64332
05:49:47|1.64332
05:49:49|1.64332
05:49:50|1.64332
05:49:52|1.64332
05:49:53|1.64332
05:49:54|1.64332
05:49:55|1.64332
05:49:56|1.64332
05:49:57|1.64332
05:49:58|1.64332
05:49:59|1.64332
05:50:00|1.64332
05:50:02|1.64332
05:50:04|1.64332
05:50:04|1.64332
05:50:06|1.64332
05:50:06|1.64332
05:50:07|1.64332
05:50:09|1.64332
05:50:09|1.64122
05:50:11|1.64122
05:50:13|1.64122
05:50:13|1.64428
05:50:14|1.64428
05:50:15|1.64428
05:50:16|1.64428
05:50:17|1.64428
05:50:18|1.64428
05:50:19|1.64428
05:50:20|1.64428
05:50:21|1.64428
05:50:22|1.64428
05:50:23|1.64428
05:50:24|1.64428
05:50:25|1.64428
05:50:26|1.64428
05:50:27|1.64428
05:50:28|1.64428
05:50:29|1.64428
05:50:30|1.64428
05:50:31|1.64428
05:50:32|1.64428
05:50:33|1.64428
05:50:34|1.64428
05:50:35|1.64428
05:50:36|1.64428
05:50:37|1.64428
05:50:38|1.64428
05:50:39|1.64428
05:50:40|1.64428
05:50:41|1.64428
05:50:42|1.64428
05:50:43|1.64428
05:50:44|1.64428
05:50:45|1.64428
05:50:46|1.64428
05:50:47|1.64428
05:50:49|1.64428
05:50:51|1.64428
05:50:51|1.64428
05:50:53|1.64428
05:50:54|1.64428
05:50:56|1.64428
05:50:57|1.64428
05:50:58|1.64428
05:50:59|1.64428
05:51:01|1.64428
05:51:01|1.64428
05:51:03|1.64428
05:51:04|1.64428
05:51:05|1.64428
05:51:06|1.64428
05:51:07|1.64428
05:51:08|1.64428
05:51:09|1.64428
05:51:10|1.64428
05:51:11|1.64428
05:51:12|1.64428
05:51:13|1.64428
05:51:14|1.64428
05:51:15|1.64367
05:51:16|1.64367
05:51:17|1.64367
05:51:18|1.64367
05:51:19|1.64367
05:51:20|1.64367
05:51:21|1.64367
05:51:22|1.64367
05:51:23|1.64367
05:51:24|1.64367
05:51:25|1.64367
05:51:26|1.64367
05:51:27|1.64367
05:51:29|1.64367
05:51:30|1.64367
05:51:31|1.64367
05:51:32|1.64367
05:51:33|1.64367
05:51:35|1.64367
05:51:35|1.64367
05:51:36|1.64367
05:51:37|1.64367
05:51:38|1.64367
05:51:39|1.64367
05:51:40|1.64367
05:51:41|1.64367
05:51:42|1.64367
05:51:43|1.64367
05:51:44|1.64367
05:51:45|1.64367
05:51:46|1.64357
05:51:47|1.64357
05:51:48|1.64357
05:51:49|1.64357
05:51:51|1.64357
05:51:52|1.64357
05:51:54|1.64357
05:51:55|1.64357
05:51:57|1.64357
05:51:58|1.64357
05:51:59|1.64357
05:52:00|1.64357
05:52:02|1.64357
05:52:02|1.64357
05:52:03|1.64357
05:52:05|1.64357
05:52:07|1.64357
05:52:08|1.64357
05:52:09|1.64357
05:52:10|1.64357
05:52:11|1.64357
05:52:12|1.64292
05:52:13|1.64292
05:52:14|1.64292
05:52:15|1.64292
05:52:16|1.64292
05:52:17|1.64292
05:52:17|1.64292
05:52:19|1.6445
05:52:20|1.6445
05:52:20|1.6445
05:52:22|1.6445
05:52:23|1.6445
05:52:24|1.6445
05:52:25|1.6445
05:52:25|1.6445
05:52:27|1.64453
05:52:28|1.64453
05:52:29|1.64453
05:52:29|1.64453
05:52:31|1.64453
05:52:32|1.64453
05:52:33|1.64453
05:52:33|1.64453
05:52:35|1.64453
05:52:35|1.64453
05:52:36|1.64453
05:52:38|1.64453
05:52:38|1.64453
05:52:40|1.64453
05:52:41|1.64453
05:52:42|1.64453
05:52:43|1.64453
05:52:44|1.64453
05:52:45|1.64453
05:52:46|1.64453
05:52:47|1.64453
05:52:48|1.64453
05:52:49|1.64453
05:52:50|1.64453
05:52:52|1.64453
05:52:54|1.64453
05:52:55|1.64453
05:52:56|1.6445
05:52:57|1.6445
05:52:59|1.6445
05:53:00|1.6445
05:53:01|1.64453
05:53:03|1.64453
05:53:04|1.64453
05:53:06|1.64453
05:53:06|1.64453
05:53:08|1.64453
05:53:09|1.64453
05:53:10|1.64453
05:53:11|1.64451
05:53:12|1.64451
05:53:13|1.64451
05:53:14|1.64451
05:53:15|1.64451
05:53:16|1.64451
05:53:17|1.64451
05:53:18|1.64451
05:53:19|1.64451
05:53:20|1.64451
05:53:21|1.64451
05:53:22|1.64451
05:53:23|1.64451
05:53:24|1.64451
05:53:25|1.64451
05:53:26|1.64451
05:53:27|1.64451
05:53:28|1.64629
05:53:29|1.64629
05:53:30|1.64629
05:53:31|1.64629
05:53:32|1.64629
05:53:33|1.64629
05:53:34|1.64629
05:53:35|1.64629
05:53:36|1.64629
05:53:37|1.64629
05:53:38|1.64629
05:53:39|1.64629
05:53:40|1.64629
05:53:41|1.64629
05:53:42|1.64629
05:53:43|1.64629
05:53:44|1.64629
05:53:45|1.64629
05:53:46|1.64629
05:53:47|1.64629
05:53:48|1.64629
05:53:49|1.64629
05:53:50|1.64629
05:53:51|1.64629
05:53:53|1.64629
05:53:54|1.64629
05:53:56|1.64629
05:53:57|1.64629
05:53:58|1.64629
05:53:59|1.64629
05:53:59|1.64629
05:54:01|1.64629
05:54:02|1.64629
05:54:03|1.64629
05:54:04|1.64629
05:54:05|1.64629
05:54:06|1.64629
05:54:06|1.64629
05:54:08|1.64629
05:54:09|1.64629
05:54:10|1.64629
05:54:12|1.64629
05:54:12|1.64629
05:54:14|1.64629
05:54:15|1.64629
05:54:16|1.64629
05:54:17|1.64629
05:54:18|1.64628
05:54:19|1.64628
05:54:20|1.64628
05:54:21|1.64628
05:54:22|1.64628
05:54:23|1.64628
05:54:24|1.64453
05:54:25|1.64453
05:54:25|1.64453
05:54:26|1.64453
05:54:28|1.64453
05:54:29|1.64453
05:54:30|1.64453
05:54:32|1.64453
05:54:33|1.64453
05:54:34|1.64453
05:54:34|1.64453
05:54:35|1.64453
05:54:36|1.64453
05:54:37|1.64453
05:54:38|1.64453
05:54:39|1.64453
05:54:41|1.64453
05:54:42|1.64453
05:54:42|1.64453
05:54:44|1.64453
05:54:44|1.64453
05:54:46|1.64453
05:54:46|1.64453
05:54:47|1.64453
05:54:48|1.64453
05:54:49|1.64453
05:54:51|1.64453
05:54:51|1.64453
05:54:54|1.64453
05:54:54|1.64453
05:54:56|1.64453
05:54:57|1.64453
05:54:58|1.64453
05:54:59|1.64453
05:55:00|1.64453
05:55:01|1.64453
05:55:02|1.64453
05:55:03|1.64453
05:55:05|1.64453
05:55:06|1.64453
05:55:07|1.64453
05:55:07|1.64453
05:55:09|1.64453
05:55:10|1.64453
05:55:11|1.64453
05:55:12|1.64453
05:55:13|1.64453
05:55:14|1.64453
05:55:16|1.64453
05:55:17|1.64453
05:55:18|1.64453
05:55:18|1.64453
05:55:20|1.64453
05:55:20|1.64453
05:55:21|1.64453
05:55:22|1.64453
05:55:25|1.64453
05:55:25|1.64453
05:55:26|1.64453
05:55:27|1.64624
05:55:28|1.64624
05:55:29|1.64624
05:55:30|1.64624
05:55:31|1.64624
05:55:32|1.64624
05:55:33|1.64624
05:55:34|1.64624
05:55:35|1.64624
05:55:36|1.64624
05:55:37|1.64624
05:55:38|1.64624
05:55:39|1.64454
05:55:40|1.64454
05:55:41|1.64454
05:55:42|1.64454
05:55:43|1.64454
05:55:44|1.64454
05:55:46|1.64454
05:55:47|1.64454
05:55:48|1.64454
05:55:49|1.64454
05:55:50|1.64454
05:55:52|1.64624
05:55:52|1.64624
05:55:54|1.64624
05:55:55|1.64624
05:55:57|1.64624
05:55:59|1.64624
05:55:59|1.64624
05:56:01|1.64624
05:56:02|1.64624
05:56:04|1.64624
05:56:04|1.64624
05:56:06|1.64624
05:56:07|1.64624
05:56:07|1.64624
05:56:09|1.64624
05:56:09|1.64624
05:56:11|1.64624
05:56:12|1.64624
05:56:12|1.64454
05:56:13|1.64454
05:56:15|1.64454
05:56:15|1.64454
05:56:16|1.64454
05:56:17|1.64624
05:56:19|1.64624
05:56:20|1.64624
05:56:21|1.6445
05:56:22|1.6445
05:56:23|1.6445
05:56:24|1.6445
05:56:25|1.6445
05:56:26|1.6445
05:56:27|1.6445
05:56:28|1.6445
05:56:29|1.6445
05:56:30|1.6445
05:56:31|1.6445
05:56:32|1.6445
05:56:33|1.6445
05:56:35|1.6445
05:56:35|1.6445
05:56:36|1.6445
05:56:37|1.6445
05:56:38|1.6445
05:56:39|1.6445
05:56:40|1.6445
05:56:41|1.6445
05:56:42|1.6445
05:56:43|1.6445
05:56:44|1.6445
05:56:45|1.6445
05:56:46|1.6445
05:56:47|1.6445
05:56:48|1.6445
05:56:49|1.6445
05:56:50|1.64096
05:56:51|1.64096
05:56:52|1.64096
05:56:53|1.64096
05:56:55|1.64096
05:56:57|1.64096
05:56:58|1.64096
05:56:59|1.64096
05:57:00|1.64096
05:57:00|1.64096
05:57:01|1.64319
05:57:03|1.64119
05:57:04|1.64119
05:57:05|1.64119
05:57:06|1.64119
05:57:07|1.64119
05:57:08|1.64119
05:57:09|1.64119
05:57:10|1.64119
05:57:11|1.64119
05:57:12|1.64119
05:57:13|1.64119
05:57:14|1.64119
05:57:15|1.64119
05:57:16|1.64119
05:57:17|1.64119
05:57:18|1.64119
05:57:20|1.64119
05:57:20|1.64119
05:57:21|1.64119
05:57:22|1.64119
05:57:23|1.64119
05:57:24|1.64119
05:57:25|1.64119
05:57:27|1.64119
05:57:27|1.6412
05:57:28|1.6412
05:57:29|1.6412
05:57:30|1.6412
05:57:31|1.6412
05:57:32|1.6412
05:57:34|1.6412
05:57:35|1.6412
05:57:36|1.6412
05:57:36|1.6412
05:57:38|1.6412
05:57:39|1.6412
05:57:40|1.6412
05:57:41|1.6412
05:57:41|1.6412
05:57:42|1.6412
05:57:44|1.6412
05:57:44|1.6412
05:57:45|1.6412
05:57:46|1.6412
05:57:48|1.6412
05:57:48|1.6412
05:57:50|1.6412
05:57:50|1.6412
05:57:51|1.6412
05:57:52|1.6412
05:57:53|1.6412
05:57:54|1.6412
05:57:57|1.6412
05:57:58|1.6412
05:58:00|1.6412
05:58:01|1.6412
05:58:02|1.6412
05:58:04|1.64136
05:58:05|1.64136
05:58:06|1.64136
05:58:07|1.64423
05:58:08|1.64423
05:58:09|1.64423
05:58:10|1.64423
05:58:11|1.64423
05:58:12|1.64423
05:58:14|1.64423
05:58:15|1.64423
05:58:15|1.64423
05:58:17|1.64423
05:58:19|1.64423
05:58:20|1.64423
05:58:21|1.64423
05:58:21|1.64423
05:58:23|1.64423
05:58:24|1.64423
05:58:25|1.64423
05:58:26|1.64423
05:58:27|1.64423
05:58:28|1.64423
05:58:28|1.64423
05:58:30|1.64423
05:58:31|1.64423
05:58:32|1.64423
05:58:33|1.64423
05:58:34|1.64423
05:58:35|1.64423
05:58:36|1.64423
05:58:37|1.64423
05:58:38|1.64423
05:58:38|1.64423
05:58:40|1.64423
05:58:41|1.64247
05:58:42|1.64247
05:58:43|1.64247
05:58:44|1.64247
05:58:45|1.64247
05:58:46|1.64247
05:58:46|1.64247
05:58:48|1.64247
05:58:49|1.64247
05:58:50|1.64247
05:58:51|1.64247
05:58:52|1.64247
05:58:53|1.64247
05:58:54|1.64247
05:58:55|1.64247
05:58:55|1.64247
05:58:58|1.64247
05:59:00|1.64247
05:59:01|1.64247
05:59:02|1.64247
05:59:03|1.64247
05:59:05|1.64247
05:59:06|1.64247
05:59:08|1.64247
05:59:09|1.64247
05:59:10|1.64247
05:59:11|1.64247
05:59:12|1.64251
05:59:13|1.64251
05:59:14|1.64251
05:59:15|1.64251
05:59:16|1.64546
05:59:17|1.64546
05:59:18|1.64546
05:59:19|1.64546
05:59:20|1.64546
05:59:21|1.64546
05:59:22|1.64546
05:59:23|1.64546
05:59:24|1.64546
05:59:25|1.64546
05:59:27|1.64546
05:59:28|1.64406
05:59:28|1.64406
05:59:30|1.64406
05:59:32|1.64406
05:59:32|1.64414
05:59:33|1.64624
05:59:34|1.64624
05:59:35|1.64624
05:59:36|1.64546
05:59:37|1.64546
05:59:39|1.64546
05:59:39|1.64546
05:59:40|1.64546
05:59:43|1.64546
05:59:43|1.64546
05:59:44|1.64546
05:59:45|1.64546
05:59:46|1.64546
05:59:48|1.64546
05:59:48|1.64546
05:59:49|1.64546
05:59:50|1.64546
05:59:51|1.64546
05:59:52|1.64546
05:59:53|1.64546
05:59:54|1.64546
05:59:55|1.64546
05:59:56|1.64546
05:59:57|1.64546
05:59:59|1.64546
06:00:01|1.64546
06:00:02|1.64546
06:00:03|1.64546
06:00:04|1.64546
06:00:05|1.64546
06:00:07|1.64546
06:00:08|1.64546
06:00:09|1.64546
06:00:10|1.64546
06:00:12|1.64546
06:00:13|1.64546
06:00:13|1.64253
06:00:16|1.64253
06:00:16|1.64253
06:00:17|1.64546
06:00:18|1.64546
06:00:19|1.64546
06:00:20|1.64546
06:00:21|1.64546
06:00:22|1.64546
06:00:23|1.64546
06:00:24|1.64546
06:00:25|1.64546
06:00:26|1.64546
06:00:27|1.64546
06:00:28|1.64546
06:00:29|1.64546
06:00:30|1.64546
06:00:31|1.64543
06:00:33|1.64543
06:00:33|1.64543
06:00:34|1.64543
06:00:36|1.64543
06:00:36|1.64543
06:00:38|1.64543
06:00:38|1.64457
06:00:40|1.64457
06:00:41|1.64457
06:00:41|1.64457
06:00:42|1.64457
06:00:44|1.64457
06:00:44|1.64457
06:00:45|1.64457
06:00:46|1.64457
06:00:47|1.64457
06:00:49|1.64457
06:00:50|1.64458
06:00:51|1.64529
06:00:52|1.64529
06:00:53|1.64529
06:00:54|1.64529
06:00:55|1.64157
06:00:56|1.64157
06:00:57|1.64157
06:00:58|1.64157
06:00:59|1.64157
06:01:01|1.64157
06:01:02|1.64157
06:01:03|1.64168
06:01:05|1.64168
06:01:06|1.64168
06:01:07|1.64168
06:01:08|1.64168
06:01:09|1.64168
06:01:10|1.64168
06:01:11|1.64168
06:01:12|1.64168
06:01:13|1.64168
06:01:14|1.64168
06:01:15|1.64168
06:01:17|1.64168
06:01:18|1.64168
06:01:19|1.64168
06:01:20|1.64168
06:01:21|1.64168
06:01:22|1.64168
06:01:23|1.64168
06:01:24|1.64168
06:01:25|1.64172
06:01:26|1.64172
06:01:27|1.64172
06:01:28|1.64172
06:01:29|1.64172
06:01:30|1.64172
06:01:31|1.64172
06:01:33|1.64172
06:01:33|1.64172
06:01:34|1.64172
06:01:35|1.64172
06:01:36|1.64172
06:01:37|1.64172
06:01:38|1.64172
06:01:39|1.64172
06:01:40|1.64172
06:01:41|1.64172
06:01:42|1.64172
06:01:43|1.64172
06:01:44|1.64172
06:01:45|1.64172
06:01:46|1.64172
06:01:47|1.64172
06:01:49|1.64172
06:01:49|1.64172
06:01:51|1.64172
06:01:51|1.64172
06:01:52|1.64172
06:01:53|1.64172
06:01:55|1.64299
06:01:55|1.64299
06:01:57|1.64299
06:01:57|1.64299
06:01:58|1.64299
06:02:00|1.64299
06:02:02|1.64299
06:02:03|1.64173
06:02:05|1.64173
06:02:06|1.64173
06:02:07|1.64173
06:02:09|1.64173
06:02:09|1.64173
06:02:10|1.64173
06:02:12|1.64173
06:02:13|1.64173
06:02:14|1.64173
06:02:14|1.64173
06:02:16|1.64173
06:02:16|1.64173
06:02:17|1.64173
06:02:18|1.64173
06:02:20|1.64173
06:02:21|1.64173
06:02:21|1.64299
06:02:23|1.64299
06:02:24|1.64299
06:02:25|1.64299
06:02:25|1.64299
06:02:26|1.64299
06:02:27|1.64299
06:02:28|1.64299
06:02:30|1.64299
06:02:30|1.64299
06:02:32|1.64299
06:02:32|1.64299
06:02:33|1.64299
06:02:34|1.64299
06:02:36|1.64299
06:02:37|1.64299
06:02:37|1.64299
06:02:38|1.64299
06:02:40|1.64299
06:02:41|1.64299
06:02:41|1.64299
06:02:43|1.64299
06:02:44|1.64298
06:02:44|1.64298
06:02:46|1.64298
06:02:47|1.64298
06:02:47|1.64298
06:02:48|1.64298
06:02:50|1.64298
06:02:50|1.642
06:02:52|1.642
06:02:53|1.642
06:02:54|1.642
06:02:55|1.642
06:02:56|1.642
06:02:57|1.642
06:02:58|1.642
06:02:59|1.642
06:03:00|1.642
06:03:02|1.642
06:03:03|1.642
06:03:05|1.642
06:03:06|1.642
06:03:07|1.64202
06:03:09|1.64202
06:03:10|1.64202
06:03:11|1.64202
06:03:12|1.64185
06:03:13|1.64185
06:03:14|1.64185
06:03:16|1.64185
06:03:17|1.64185
06:03:18|1.64185
06:03:18|1.64185
06:03:21|1.64185
06:03:21|1.64185
06:03:23|1.64185
06:03:24|1.64185
06:03:25|1.64185
06:03:26|1.64185
06:03:27|1.64185
06:03:28|1.64185
06:03:29|1.64185
06:03:30|1.64185
06:03:31|1.64185
06:03:32|1.64185
06:03:33|1.64185
06:03:34|1.64185
06:03:35|1.64185
06:03:36|1.64185
06:03:37|1.64185
06:03:38|1.64185
06:03:39|1.64185
06:03:40|1.64185
06:03:41|1.64185
06:03:42|1.64185
06:03:43|1.64185
06:03:44|1.64185
06:03:45|1.64185
06:03:46|1.64185
06:03:47|1.64185
06:03:48|1.64185
06:03:49|1.64185
06:03:50|1.64185
06:03:51|1.64185
06:03:52|1.64185
06:03:53|1.64185
06:03:54|1.64185
06:03:55|1.64185
06:03:56|1.64178
06:03:57|1.64178
06:03:58|1.64178
06:03:59|1.64178
06:04:00|1.64178
06:04:01|1.64178
06:04:03|1.64178
06:04:04|1.64178
06:04:05|1.64178
06:04:06|1.64178
06:04:07|1.64178
06:04:09|1.64187
06:04:10|1.64187
06:04:11|1.64187
06:04:12|1.64187
06:04:13|1.64187
06:04:14|1.64187
06:04:15|1.64187
06:04:16|1.64187
06:04:17|1.64187
06:04:18|1.64187
06:04:19|1.64187
06:04:20|1.64187
06:04:21|1.64187
06:04:22|1.64187
06:04:23|1.64187
06:04:24|1.64187
06:04:25|1.64187
06:04:26|1.64452
06:04:27|1.64452
06:04:28|1.64452
06:04:29|1.64452
06:04:31|1.64452
06:04:32|1.64452
06:04:33|1.64452
06:04:34|1.64452
06:04:35|1.64452
06:04:36|1.64452
06:04:37|1.64452
06:04:38|1.64452
06:04:39|1.64452
06:04:40|1.64452
06:04:41|1.64452
06:04:42|1.64452
06:04:43|1.64474
06:04:44|1.64474
06:04:45|1.64515
06:04:46|1.64515
06:04:47|1.64515
06:04:48|1.64515
06:04:49|1.64515
06:04:50|1.64515
06:04:51|1.64515
06:04:52|1.64515
06:04:53|1.64515
06:04:54|1.64515
06:04:55|1.64515
06:04:56|1.64515
06:04:57|1.64515
06:04:58|1.64515
06:04:59|1.64515
06:05:00|1.64515
06:05:01|1.64307
06:05:02|1.64307
06:05:04|1.64353
06:05:05|1.64353
06:05:06|1.64353
06:05:08|1.64353
06:05:09|1.64353
06:05:10|1.64173
06:05:12|1.64173
06:05:13|1.64173
06:05:13|1.64173
06:05:15|1.64173
06:05:16|1.64173
06:05:17|1.64173
06:05:18|1.64173
06:05:19|1.64173
06:05:20|1.64173
06:05:21|1.64173
06:05:22|1.64173
06:05:23|1.64173
06:05:24|1.64173
06:05:25|1.64173
06:05:26|1.64173
06:05:27|1.64173
06:05:29|1.64173
06:05:29|1.64173
06:05:30|1.64173
06:05:31|1.64173
06:05:32|1.64173
06:05:33|1.64173
06:05:35|1.64173
06:05:36|1.64173
06:05:36|1.64173
06:05:37|1.64173
06:05:39|1.64173
06:05:39|1.64173
06:05:40|1.64173
06:05:41|1.64173
06:05:42|1.64173
06:05:43|1.64173
06:05:44|1.64173
06:05:46|1.64173
06:05:46|1.64173
06:05:47|1.64173
06:05:48|1.64173
06:05:50|1.64173
06:05:51|1.64173
06:05:51|1.64173
06:05:52|1.64173
06:05:54|1.64173
06:05:54|1.64173
06:05:55|1.64173
06:05:57|1.64173
06:05:58|1.64567
06:05:58|1.64567
06:05:59|1.64567
06:06:00|1.64567
06:06:01|1.64567
06:06:02|1.64567
06:06:04|1.64567
06:06:06|1.64567
06:06:08|1.64392
06:06:09|1.64392
06:06:10|1.64392
06:06:11|1.6439
06:06:12|1.6439
06:06:12|1.6439
06:06:14|1.6439
06:06:15|1.6439
06:06:16|1.6439
06:06:17|1.6439
06:06:18|1.6439
06:06:19|1.6439
06:06:20|1.6439
06:06:21|1.6439
06:06:22|1.6439
06:06:23|1.6439
06:06:24|1.6439
06:06:25|1.6439
06:06:26|1.6439
06:06:27|1.6439
06:06:28|1.6439
06:06:29|1.6439
06:06:30|1.6439
06:06:31|1.6439
06:06:32|1.6439
06:06:33|1.6439
06:06:34|1.6439
06:06:35|1.6439
06:06:36|1.6439
06:06:37|1.6439
06:06:38|1.64392
06:06:39|1.64392
06:06:40|1.64392
06:06:41|1.64392
06:06:42|1.64392
06:06:43|1.64392
06:06:44|1.64392
06:06:45|1.64392
06:06:46|1.64392
06:06:47|1.64392
06:06:48|1.64392
06:06:49|1.64392
06:06:50|1.64392
06:06:52|1.64392
06:06:52|1.64392
06:06:54|1.64392
06:06:54|1.64392
06:06:55|1.64392
06:06:57|1.64392
06:06:58|1.64392
06:06:58|1.64392
06:07:00|1.64392
06:07:00|1.64392
06:07:02|1.64392
06:07:03|1.64392
06:07:05|1.64392
06:07:07|1.64392
06:07:09|1.64392
06:07:09|1.64392
06:07:11|1.64392
06:07:12|1.64392
06:07:14|1.64392
06:07:15|1.64392
06:07:16|1.64392
06:07:17|1.64392
06:07:18|1.64392
06:07:19|1.64392
06:07:20|1.64392
06:07:21|1.64392
06:07:22|1.64392
06:07:24|1.64392
06:07:26|1.64392
06:07:26|1.64392
06:07:28|1.64392
06:07:28|1.64392
06:07:30|1.64392
06:07:31|1.64392
06:07:32|1.64392
06:07:33|1.64392
06:07:34|1.64392
06:07:35|1.64392
06:07:36|1.64392
06:07:37|1.64392
06:07:38|1.64392
06:07:39|1.64392
06:07:40|1.64392
06:07:41|1.64392
06:07:42|1.64392
06:07:43|1.64392
06:07:44|1.64392
06:07:45|1.64392
06:07:46|1.64392
06:07:47|1.64392
06:07:48|1.64392
06:07:49|1.64392
06:07:50|1.64392
06:07:51|1.64392
06:07:52|1.64392
06:07:53|1.64392
06:07:54|1.64392
06:07:55|1.64392
06:07:56|1.64392
06:07:57|1.64392
06:07:58|1.64392
06:07:59|1.64392
06:08:00|1.64555
06:08:01|1.64555
06:08:02|1.64555
06:08:03|1.64555
06:08:04|1.64555
06:08:05|1.64555
06:08:07|1.64555
06:08:08|1.64555
06:08:10|1.64555
06:08:11|1.64555
06:08:12|1.64555
06:08:13|1.64555
06:08:14|1.64555
06:08:15|1.64555
06:08:16|1.64555
06:08:17|1.64555
06:08:18|1.64555
06:08:19|1.64555
06:08:20|1.64555
06:08:21|1.64526
06:08:23|1.64526
06:08:24|1.64526
06:08:25|1.64526
06:08:26|1.64526
06:08:26|1.64526
06:08:28|1.64526
06:08:29|1.64526
06:08:31|1.64526
06:08:31|1.64526
06:08:32|1.64526
06:08:33|1.64298
06:08:34|1.64174
06:08:35|1.64174
06:08:36|1.64174
06:08:37|1.64174
06:08:38|1.64174
06:08:39|1.64174
06:08:40|1.64174
06:08:41|1.64174
06:08:42|1.64174
06:08:43|1.64174
06:08:44|1.64174
06:08:45|1.64174
06:08:46|1.64174
06:08:47|1.64174
06:08:50|1.64174
06:08:51|1.64174
06:08:51|1.64174
06:08:53|1.64174
06:08:53|1.64174
06:08:54|1.64174
06:08:55|1.64174
06:08:56|1.64174
06:08:57|1.64174
06:08:58|1.64174
06:08:59|1.64174
06:09:00|1.64174
06:09:01|1.64174
06:09:02|1.64174
06:09:03|1.64174
06:09:04|1.64174
06:09:05|1.64174
06:09:07|1.64174
06:09:09|1.64174
06:09:10|1.64174
06:09:11|1.64173
06:09:12|1.64174
06:09:13|1.64174
06:09:14|1.64174
06:09:15|1.64174
06:09:16|1.64174
06:09:17|1.64174
06:09:18|1.64174
06:09:19|1.64179
06:09:20|1.64179
06:09:21|1.64179
06:09:22|1.64179
06:09:23|1.64179
06:09:25|1.64179
06:09:26|1.64179
06:09:27|1.64179
06:09:28|1.64179
06:09:29|1.64179
06:09:30|1.64179
06:09:31|1.64179
06:09:32|1.64179
06:09:33|1.64482
06:09:34|1.64482
06:09:35|1.64482
06:09:36|1.64482
06:09:37|1.64482
06:09:38|1.64433
06:09:39|1.64433
06:09:40|1.64433
06:09:41|1.64433
06:09:42|1.64433
06:09:43|1.64433
06:09:45|1.64433
06:09:45|1.64433
06:09:46|1.64433
06:09:47|1.64433
06:09:48|1.64433
06:09:49|1.64433
06:09:50|1.64433
06:09:51|1.64433
06:09:52|1.64433
06:09:53|1.64433
06:09:54|1.64433
06:09:55|1.64212
06:09:56|1.64212
06:09:57|1.64212
06:09:58|1.64212
06:09:59|1.64212
06:10:00|1.64212
06:10:01|1.64212
06:10:02|1.64212
06:10:03|1.64431
06:10:04|1.64431
06:10:05|1.64431
06:10:06|1.64431
06:10:08|1.64431
06:10:10|1.64431
06:10:11|1.64431
06:10:13|1.6422
06:10:13|1.6422
06:10:14|1.6422
06:10:15|1.6422
06:10:16|1.6422
06:10:17|1.6422
06:10:18|1.6422
06:10:19|1.6422
06:10:21|1.6422
06:10:21|1.6422
06:10:22|1.6422
06:10:23|1.6422
06:10:24|1.6422
06:10:26|1.6422
06:10:26|1.6422
06:10:27|1.6422
06:10:28|1.6422
06:10:30|1.6422
06:10:31|1.6422
06:10:32|1.6422
06:10:33|1.6422
06:10:34|1.6422
06:10:35|1.6422
06:10:36|1.6422
06:10:37|1.6422
06:10:38|1.6422
06:10:39|1.6422
06:10:40|1.6422
06:10:41|1.6422
06:10:42|1.6422
06:10:43|1.6422
06:10:44|1.6422
06:10:45|1.6422
06:10:46|1.6422
06:10:47|1.64174
06:10:48|1.64174
06:10:49|1.64174
06:10:50|1.64174
06:10:51|1.64174
06:10:52|1.64174
06:10:53|1.64174
06:10:54|1.64174
06:10:55|1.64174
06:10:56|1.64174
06:10:57|1.64174
06:10:58|1.64174
06:10:59|1.6422
06:11:00|1.6422
06:11:01|1.6422
06:11:02|1.6422
06:11:03|1.6422
06:11:04|1.6422
06:11:05|1.6422
06:11:06|1.6422
06:11:07|1.6422
06:11:08|1.6422
06:11:10|1.6422
06:11:12|1.6422
06:11:12|1.6422
06:11:14|1.6422
06:11:15|1.6422
06:11:16|1.6422
06:11:17|1.6422
06:11:18|1.6422
06:11:20|1.64172
06:11:21|1.64172
06:11:22|1.64172
06:11:24|1.64172
06:11:25|1.64172
06:11:26|1.64172
06:11:27|1.64172
06:11:28|1.64172
06:11:29|1.64172
06:11:30|1.64172
06:11:30|1.64172
06:11:31|1.64172
06:11:32|1.64172
06:11:33|1.64172
06:11:35|1.64172
06:11:36|1.64172
06:11:36|1.64172
06:11:37|1.64376
06:11:39|1.64172
06:11:39|1.64172
06:11:40|1.64172
06:11:42|1.64172
06:11:43|1.64172
06:11:44|1.64172
06:11:44|1.64172
06:11:45|1.64172
06:11:47|1.64172
06:11:48|1.64172
06:11:48|1.64172
06:11:49|1.64172
06:11:51|1.64172
06:11:52|1.64172
06:11:53|1.64172
06:11:54|1.64172
06:11:55|1.64172
06:11:56|1.64172
06:11:57|1.64172
06:11:58|1.64172
06:11:59|1.64172
06:12:00|1.64172
06:12:01|1.64172
06:12:02|1.64172
06:12:03|1.64172
06:12:04|1.64172
06:12:05|1.64172
06:12:07|1.64172
06:12:08|1.64172
06:12:09|1.64172
06:12:11|1.64172
06:12:12|1.64172
06:12:13|1.64172
06:12:14|1.64172
06:12:15|1.64172
06:12:17|1.64172
06:12:18|1.64172
06:12:19|1.64172
06:12:20|1.64172
06:12:21|1.64172
06:12:22|1.64172
06:12:23|1.64172
06:12:24|1.64172
06:12:25|1.64172
06:12:26|1.64172
06:12:27|1.64172
06:12:28|1.64172
06:12:29|1.64172
06:12:31|1.64172
06:12:32|1.64172
06:12:33|1.64172
06:12:34|1.64172
06:12:35|1.64172
06:12:35|1.64172
06:12:36|1.64172
06:12:38|1.64172
06:12:39|1.64172
06:12:40|1.64172
06:12:41|1.64172
06:12:42|1.64172
06:12:43|1.64172
06:12:44|1.64172
06:12:45|1.64172
06:12:46|1.64172
06:12:47|1.64172
06:12:48|1.64172
06:12:49|1.64172
06:12:50|1.64172
06:12:51|1.64172
06:12:51|1.64172
06:12:53|1.64172
06:12:54|1.64172
06:12:55|1.64172
06:12:56|1.64172
06:12:57|1.64172
06:12:58|1.64172
06:12:59|1.64172
06:13:00|1.64172
06:13:01|1.64172
06:13:02|1.64172
06:13:03|1.64172
06:13:04|1.64172
06:13:05|1.64172
06:13:06|1.64172
06:13:07|1.64172
06:13:08|1.64172
06:13:09|1.64172
06:13:10|1.64172
06:13:12|1.64172
06:13:13|1.64172
06:13:14|1.64172
06:13:15|1.64454
06:13:17|1.64454
06:13:17|1.64454
06:13:19|1.64454
06:13:20|1.64454
06:13:21|1.64454
06:13:22|1.64454
06:13:23|1.64454
06:13:24|1.64454
06:13:25|1.64454
06:13:26|1.64454
06:13:27|1.64454
06:13:28|1.64454
06:13:29|1.64381
06:13:31|1.64381
06:13:31|1.64173
06:13:33|1.64173
06:13:34|1.64173
06:13:34|1.64173
06:13:36|1.64173
06:13:37|1.64173
06:13:38|1.64173
06:13:39|1.64175
06:13:40|1.64175
06:13:41|1.64175
06:13:42|1.64175
06:13:43|1.64175
06:13:44|1.64175
06:13:45|1.64175
06:13:45|1.6438
06:13:47|1.6438
06:13:48|1.6438
06:13:49|1.6438
06:13:50|1.6438
06:13:51|1.6438
06:13:53|1.6438
06:13:53|1.64175
06:13:54|1.64175
06:13:55|1.64173
06:13:56|1.64173
06:13:57|1.64173
06:13:58|1.64173
06:13:59|1.64173
06:14:00|1.64173
06:14:01|1.64173
06:14:02|1.64173
06:14:03|1.64173
06:14:04|1.64173
06:14:05|1.64173
06:14:06|1.64173
06:14:07|1.64173
06:14:08|1.64173
06:14:09|1.6436
06:14:10|1.6436
06:14:12|1.6436
06:14:14|1.6436
06:14:15|1.6436
06:14:15|1.6436
06:14:17|1.6436
06:14:17|1.6436
06:14:18|1.6436
06:14:20|1.6436
06:14:21|1.6436
06:14:21|1.6436
06:14:23|1.6436
06:14:24|1.64359
06:14:25|1.64359
06:14:26|1.64359
06:14:27|1.64359
06:14:28|1.64359
06:14:29|1.64359
06:14:29|1.64359
06:14:31|1.64359
06:14:32|1.64359
06:14:33|1.64359
06:14:34|1.642
06:14:35|1.642
06:14:36|1.642
06:14:37|1.642
06:14:38|1.64359
06:14:39|1.64359
06:14:40|1.64359
06:14:41|1.64359
06:14:42|1.64359
06:14:43|1.64359
06:14:45|1.64359
06:14:45|1.64359
06:14:46|1.64359
06:14:47|1.64359
06:14:48|1.64359
06:14:49|1.64359
06:14:50|1.64359
06:14:51|1.64359
06:14:52|1.64359
06:14:53|1.64359
06:14:54|1.64359
06:14:55|1.64359
06:14:56|1.64359
06:14:57|1.64359
06:14:58|1.64359
06:14:59|1.643
06:15:00|1.643
06:15:01|1.643
06:15:02|1.643
06:15:03|1.643
06:15:04|1.643
06:15:05|1.642
06:15:06|1.642
06:15:07|1.642
06:15:08|1.642
06:15:09|1.64359
06:15:10|1.64359
06:15:11|1.64359
06:15:13|1.64359
06:15:14|1.64359
06:15:15|1.64359
06:15:17|1.64359
06:15:19|1.64359
06:15:20|1.64359
06:15:21|1.64359
06:15:22|1.64359
06:15:24|1.64359
06:15:24|1.64359
06:15:26|1.64359
06:15:27|1.64359
06:15:28|1.64359
06:15:29|1.64359
06:15:30|1.64359
06:15:31|1.64251
06:15:31|1.64251
06:15:32|1.64251
06:15:34|1.64251
06:15:34|1.64251
06:15:36|1.64251
06:15:37|1.64251
06:15:38|1.64251
06:15:39|1.64251
06:15:40|1.64251
06:15:41|1.64251
06:15:42|1.64251
06:15:43|1.64251
06:15:44|1.64251
06:15:45|1.64251
06:15:46|1.64251
06:15:47|1.64251
06:15:48|1.64251
06:15:49|1.64251
06:15:50|1.64251
06:15:51|1.64359
06:15:52|1.64359
06:15:53|1.64359
06:15:54|1.64359
06:15:56|1.64359
06:15:57|1.64359
06:15:58|1.64359
06:15:59|1.64359
06:16:00|1.64359
06:16:01|1.64359
06:16:02|1.64359
06:16:03|1.64359
06:16:04|1.64359
06:16:05|1.64359
06:16:06|1.64359
06:16:07|1.64359
06:16:08|1.6425
06:16:09|1.6425
06:16:10|1.6425
06:16:11|1.6425
06:16:12|1.6425
06:16:13|1.6425
06:16:15|1.6425
06:16:16|1.6425
06:16:18|1.6425
06:16:19|1.6425
06:16:20|1.6425
06:16:21|1.6425
06:16:22|1.6425
06:16:23|1.6425
06:16:24|1.6425
06:16:25|1.6425
06:16:26|1.6425
06:16:27|1.6425
06:16:29|1.64201
06:16:29|1.64201
06:16:31|1.64201
06:16:31|1.64201
06:16:33|1.64201
06:16:34|1.642
06:16:34|1.642
06:16:35|1.642
06:16:36|1.642
06:16:38|1.642
06:16:39|1.642
06:16:40|1.6436
06:16:41|1.6436
06:16:42|1.6436
06:16:43|1.6436
06:16:44|1.6436
06:16:46|1.6436
06:16:47|1.6436
06:16:48|1.6436
06:16:49|1.6436
06:16:50|1.6436
06:16:51|1.6436
06:16:52|1.6436
06:16:53|1.6436
06:16:54|1.6436
06:16:55|1.6436
06:16:56|1.6436
06:16:57|1.6436
06:16:58|1.6436
06:16:59|1.6436
06:17:00|1.6436
06:17:01|1.6436
06:17:02|1.6436
06:17:03|1.64359
06:17:04|1.64359
06:17:05|1.64359
06:17:06|1.64359
06:17:07|1.64359
06:17:08|1.64203
06:17:10|1.64203
06:17:11|1.64203
06:17:12|1.64203
06:17:13|1.64203
06:17:14|1.64203
06:17:15|1.64203
06:17:17|1.64203
06:17:18|1.64203
06:17:19|1.64203
06:17:21|1.64203
06:17:22|1.6436
06:17:23|1.6436
06:17:24|1.6436
06:17:25|1.6436
06:17:26|1.6436
06:17:27|1.6436
06:17:28|1.6436
06:17:29|1.6436
06:17:30|1.6436
06:17:32|1.6436
06:17:33|1.6436
06:17:33|1.6436
06:17:35|1.6436
06:17:35|1.6436
06:17:37|1.6436
06:17:38|1.6436
06:17:39|1.6436
06:17:40|1.6436
06:17:41|1.6436
06:17:43|1.6436
06:17:43|1.64204
06:17:45|1.64204
06:17:45|1.64204
06:17:46|1.64204
06:17:47|1.64204
06:17:49|1.64204
06:17:50|1.64204
06:17:50|1.64204
06:17:51|1.64204
06:17:53|1.64204
06:17:54|1.64204
06:17:54|1.64204
06:17:56|1.64204
06:17:57|1.64204
06:17:57|1.64204
06:17:59|1.64204
06:18:00|1.64204
06:18:00|1.64204
06:18:02|1.6436
06:18:03|1.6436
06:18:03|1.6436
06:18:05|1.64467
06:18:05|1.64467
06:18:07|1.64467
06:18:08|1.64467
06:18:09|1.64362
06:18:10|1.64362
06:18:10|1.64362
06:18:11|1.64362
06:18:13|1.64362
06:18:13|1.64362
06:18:15|1.64362
06:18:16|1.64362
06:18:17|1.64362
06:18:19|1.64362
06:18:20|1.64362
06:18:21|1.64362
06:18:22|1.64362
06:18:23|1.64362
06:18:23|1.64362
06:18:25|1.64362
06:18:26|1.64362
06:18:27|1.64362
06:18:28|1.64362
06:18:29|1.64362
06:18:30|1.64362
06:18:31|1.64362
06:18:32|1.64362
06:18:33|1.64362
06:18:34|1.64362
06:18:35|1.64362
06:18:36|1.64362
06:18:37|1.64362
06:18:38|1.64362
06:18:39|1.64362
06:18:40|1.64362
06:18:41|1.64362
06:18:42|1.64362
06:18:43|1.64362
06:18:44|1.64362
06:18:45|1.64362
06:18:46|1.64362
06:18:47|1.64362
06:18:49|1.64362
06:18:50|1.64362
06:18:51|1.64214
06:18:52|1.642
06:18:53|1.64215
06:18:54|1.64215
06:18:55|1.64215
06:18:57|1.64215
06:18:58|1.64215
06:18:58|1.64215
06:19:00|1.64215
06:19:00|1.64215
06:19:02|1.64215
06:19:03|1.64215
06:19:03|1.64215
06:19:05|1.64215
06:19:06|1.64215
06:19:07|1.64215
06:19:07|1.64215
06:19:09|1.64202
06:19:09|1.64202
06:19:10|1.64202
06:19:12|1.64202
06:19:13|1.64202
06:19:14|1.64202
06:19:15|1.64202
06:19:16|1.64202
06:19:17|1.64202
06:19:19|1.64202
06:19:19|1.64202
06:19:20|1.64202
06:19:21|1.64202
06:19:24|1.64202
06:19:24|1.64202
06:19:25|1.64202
06:19:26|1.64202
06:19:27|1.64202
06:19:28|1.64202
06:19:29|1.64202
06:19:30|1.64202
06:19:31|1.64202
06:19:32|1.64202
06:19:33|1.64202
06:19:34|1.64202
06:19:36|1.64202
06:19:38|1.64201
06:19:39|1.64201
06:19:40|1.64201
06:19:41|1.64201
06:19:41|1.64201
06:19:43|1.64201
06:19:43|1.64201
06:19:45|1.64201
06:19:46|1.64201
06:19:46|1.64201
06:19:47|1.64201
06:19:49|1.64201
06:19:49|1.64201
06:19:50|1.64202
06:19:52|1.64202
06:19:53|1.64105
06:19:54|1.64105
06:19:55|1.64105
06:19:56|1.64105
06:19:57|1.64105
06:19:58|1.64105
06:20:00|1.64105
06:20:01|1.64116
06:20:02|1.64116
06:20:03|1.64116
06:20:04|1.64116
06:20:05|1.64116
06:20:06|1.64116
06:20:07|1.64116
06:20:08|1.64119
06:20:10|1.64119
06:20:10|1.64119
06:20:12|1.64119
06:20:12|1.64119
06:20:13|1.64119
06:20:15|1.64119
06:20:16|1.64119
06:20:16|1.64119
06:20:19|1.64119
06:20:19|1.64126
06:20:21|1.64126
06:20:22|1.64126
06:20:23|1.64126
06:20:24|1.64126
06:20:25|1.64126
06:20:27|1.64126
06:20:28|1.64126
06:20:29|1.64126
06:20:30|1.64126
06:20:31|1.64126
06:20:33|1.64126
06:20:33|1.64126
06:20:35|1.64126
06:20:36|1.64126
06:20:37|1.64126
06:20:38|1.64126
06:20:40|1.64126
06:20:41|1.64126
06:20:42|1.64126
06:20:43|1.64126
06:20:44|1.64126
06:20:45|1.64126
06:20:46|1.64126
06:20:47|1.64126
06:20:48|1.64126
06:20:49|1.64126
06:20:49|1.64122
06:20:52|1.64122
06:20:52|1.64122
06:20:53|1.64122
06:20:54|1.64122
06:20:55|1.64122
06:20:56|1.64122
06:20:57|1.64122
06:20:58|1.64122
06:20:59|1.64122
06:21:00|1.64122
06:21:01|1.64122
06:21:02|1.64122
06:21:03|1.64122
06:21:04|1.64122
06:21:05|1.64122
06:21:07|1.64122
06:21:08|1.64122
06:21:09|1.64122
06:21:10|1.64123
06:21:11|1.64123
06:21:12|1.64123
06:21:13|1.64123
06:21:14|1.64123
06:21:15|1.64123
06:21:16|1.64123
06:21:17|1.64123
06:21:18|1.64123
06:21:20|1.64123
06:21:21|1.64123
06:21:22|1.64123
06:21:23|1.64123
06:21:25|1.64123
06:21:26|1.64123
06:21:27|1.64123
06:21:28|1.64123
06:21:29|1.64123
06:21:30|1.64123
06:21:31|1.64123
06:21:32|1.64123
06:21:33|1.64125
06:21:34|1.64125
06:21:35|1.64125
06:21:37|1.64125
06:21:39|1.64125
06:21:40|1.64125
06:21:41|1.64125
06:21:41|1.64125
06:21:42|1.64125
06:21:44|1.64125
06:21:45|1.64125
06:21:46|1.64125
06:21:47|1.64125
06:21:48|1.64125
06:21:49|1.64125
06:21:50|1.64125
06:21:51|1.64125
06:21:52|1.64125
06:21:53|1.64125
06:21:54|1.64125
06:21:56|1.64125
06:21:56|1.64125
06:21:57|1.64125
06:21:59|1.64125
06:21:59|1.64125
06:22:00|1.64125
06:22:01|1.64125
06:22:02|1.64125
06:22:03|1.64125
06:22:05|1.64125
06:22:05|1.64125
06:22:06|1.64125
06:22:07|1.64125
06:22:08|1.64125
06:22:09|1.64126
06:22:11|1.64126
06:22:12|1.64126
06:22:13|1.64126
06:22:14|1.64126
06:22:15|1.6431
06:22:16|1.6431
06:22:17|1.6431
06:22:18|1.6431
06:22:19|1.6431
06:22:21|1.6431
06:22:22|1.6431
06:22:23|1.6431
06:22:24|1.6431
06:22:25|1.6431
06:22:26|1.6431
06:22:27|1.6431
06:22:28|1.6431
06:22:30|1.6431
06:22:30|1.6431
06:22:32|1.6431
06:22:32|1.6431
06:22:34|1.6431
06:22:35|1.6431
06:22:35|1.6431
06:22:37|1.6431
06:22:38|1.6431
06:22:39|1.6431
06:22:40|1.6431
06:22:41|1.6431
06:22:42|1.6431
06:22:43|1.6431
06:22:44|1.6431
06:22:45|1.6431
06:22:46|1.64126
06:22:47|1.64126
06:22:48|1.64126
06:22:50|1.64126
06:22:50|1.64126
06:22:52|1.64126
06:22:53|1.64126
06:22:54|1.64126
06:22:55|1.64126
06:22:55|1.64126
06:22:56|1.64126
06:22:58|1.64126
06:22:59|1.64126
06:23:00|1.64126
06:23:01|1.64126
06:23:02|1.64126
06:23:03|1.64126
06:23:04|1.64308
06:23:05|1.64308
06:23:05|1.64308
06:23:06|1.64308
06:23:07|1.64308
06:23:09|1.64308
06:23:10|1.64125
06:23:12|1.64125
06:23:12|1.64125
06:23:13|1.64125
06:23:14|1.64309
06:23:15|1.64309
06:23:16|1.64309
06:23:17|1.64309
06:23:18|1.64309
06:23:19|1.64309
06:23:21|1.64309
06:23:23|1.64309
06:23:25|1.64309
06:23:26|1.64309
06:23:28|1.6413
06:23:29|1.6413
06:23:31|1.6413
06:23:31|1.6413
06:23:32|1.6413
06:23:33|1.6413
06:23:34|1.6413
06:23:35|1.6413
06:23:36|1.6413
06:23:38|1.6413
06:23:39|1.6413
06:23:40|1.6413
06:23:41|1.6413
06:23:42|1.6413
06:23:43|1.6413
06:23:44|1.6413
06:23:45|1.6413
06:23:46|1.64139
06:23:47|1.64139
06:23:48|1.64139
06:23:49|1.64139
06:23:50|1.64139
06:23:51|1.64139
06:23:52|1.64139
06:23:53|1.64139
06:23:55|1.64139
06:23:56|1.64139
06:23:57|1.64139
06:23:58|1.64139
06:23:59|1.64139
06:24:00|1.64139
06:24:01|1.64139
06:24:02|1.64139
06:24:03|1.64139
06:24:04|1.64139
06:24:05|1.64139
06:24:06|1.64139
06:24:07|1.64139
06:24:09|1.64139
06:24:09|1.64139
06:24:10|1.64137
06:24:11|1.64137
06:24:13|1.64137
06:24:14|1.64137
06:24:15|1.64137
06:24:16|1.64137
06:24:16|1.64137
06:24:17|1.64137
06:24:18|1.64137
06:24:20|1.64137
06:24:20|1.64137
06:24:22|1.64137
06:24:24|1.64137
06:24:25|1.64137
06:24:26|1.64137
06:24:28|1.64137
06:24:29|1.64137
06:24:31|1.64137
06:24:32|1.64137
06:24:33|1.64414
06:24:33|1.64414
06:24:35|1.64414
06:24:36|1.64414
06:24:37|1.64414
06:24:38|1.64414
06:24:39|1.64414
06:24:40|1.64414
06:24:41|1.64414
06:24:42|1.64414
06:24:43|1.64414
06:24:44|1.64414
06:24:45|1.64414
06:24:46|1.64414
06:24:47|1.64414
06:24:48|1.64414
06:24:49|1.64369
06:24:50|1.64369
06:24:51|1.64369
06:24:52|1.64369
06:24:53|1.64369
06:24:54|1.64369
06:24:55|1.64369
06:24:56|1.64369
06:24:57|1.64369
06:24:58|1.64369
06:24:59|1.64369
06:25:00|1.64369
06:25:01|1.64397
06:25:02|1.64397
06:25:03|1.64397
06:25:04|1.64397
06:25:05|1.64397
06:25:06|1.64397
06:25:07|1.64397
06:25:08|1.64397
06:25:10|1.64414
06:25:11|1.64414
06:25:12|1.64414
06:25:13|1.64414
06:25:14|1.6437
06:25:14|1.6437
06:25:15|1.6437
06:25:17|1.6437
06:25:17|1.6437
06:25:19|1.6437
06:25:19|1.6437
06:25:21|1.6437
06:25:22|1.6437
06:25:22|1.6437
06:25:25|1.6437
06:25:26|1.6437
06:25:27|1.6437
06:25:29|1.6437
06:25:30|1.6437
06:25:30|1.6437
06:25:32|1.6437
06:25:33|1.6437
06:25:34|1.6437
06:25:35|1.6437
06:25:36|1.6437
06:25:36|1.6437
06:25:38|1.6437
06:25:39|1.6437
06:25:40|1.6437
06:25:41|1.6437
06:25:42|1.6437
06:25:43|1.6437
06:25:44|1.6437
06:25:45|1.6437
06:25:46|1.6437
06:25:47|1.6437
06:25:48|1.6437
06:25:49|1.6437
06:25:49|1.6437
06:25:50|1.6437
06:25:52|1.6437
06:25:53|1.6437
06:25:53|1.645
06:25:55|1.645
06:25:56|1.645
06:25:57|1.645
06:25:57|1.645
06:25:59|1.645
06:26:00|1.645
06:26:00|1.645
06:26:02|1.645
06:26:03|1.645
06:26:03|1.645
06:26:05|1.645
06:26:06|1.645
06:26:07|1.645
06:26:08|1.645
06:26:09|1.645
06:26:09|1.645
06:26:12|1.64371
06:26:12|1.64371
06:26:13|1.64371
06:26:14|1.64371
06:26:15|1.64371
06:26:16|1.64371
06:26:17|1.64371
06:26:19|1.64371
06:26:20|1.64371
06:26:20|1.64371
06:26:21|1.64371
06:26:23|1.64371
06:26:25|1.64371
06:26:25|1.64371
06:26:26|1.64371
06:26:28|1.64371
06:26:29|1.64371
06:26:31|1.64371
06:26:32|1.64371
06:26:34|1.64371
06:26:35|1.64371
06:26:35|1.64371
06:26:37|1.64371
06:26:37|1.64371
06:26:38|1.64371
06:26:39|1.64371
06:26:40|1.6438
06:26:42|1.6438
06:26:43|1.6438
06:26:44|1.6438
06:26:45|1.6438
06:26:46|1.6438
06:26:47|1.6438
06:26:48|1.6438
06:26:49|1.6438
06:26:51|1.6438
06:26:51|1.6438
06:26:52|1.6437
06:26:53|1.6437
06:26:54|1.6437
06:26:55|1.6437
06:26:57|1.6437
06:26:58|1.6437
06:26:58|1.6437
06:27:00|1.6437
06:27:01|1.6437
06:27:02|1.6437
06:27:02|1.6437
06:27:03|1.6437
06:27:04|1.6437
06:27:05|1.6437
06:27:07|1.6437
06:27:07|1.6437
06:27:09|1.6437
06:27:09|1.6437
06:27:10|1.6437
06:27:12|1.6437
06:27:13|1.6431
06:27:14|1.6431
06:27:14|1.6431
06:27:16|1.6431
06:27:17|1.6431
06:27:17|1.6431
06:27:18|1.6431
06:27:19|1.6431
06:27:20|1.643
06:27:21|1.643
06:27:22|1.643
06:27:23|1.643
06:27:25|1.643
06:27:27|1.643
06:27:28|1.643
06:27:30|1.643
06:27:32|1.643
06:27:33|1.643
06:27:34|1.643
06:27:34|1.643
06:27:35|1.643
06:27:37|1.643
06:27:38|1.643
06:27:39|1.643
06:27:40|1.643
06:27:41|1.643
06:27:42|1.643
06:27:42|1.643
06:27:43|1.643
06:27:45|1.643
06:27:46|1.643
06:27:46|1.643
06:27:48|1.643
06:27:49|1.643
06:27:50|1.643
06:27:50|1.643
06:27:52|1.643
06:27:52|1.643
06:27:53|1.643
06:27:55|1.643
06:27:56|1.643
06:27:57|1.643
06:27:58|1.643
06:27:59|1.643
06:28:00|1.643
06:28:01|1.643
06:28:03|1.643
06:28:03|1.643
06:28:05|1.643
06:28:06|1.643
06:28:06|1.643
06:28:07|1.643
06:28:08|1.643
06:28:10|1.643
06:28:10|1.643
06:28:11|1.643
06:28:12|1.643
06:28:14|1.643
06:28:14|1.643
06:28:15|1.643
06:28:16|1.64128
06:28:18|1.64128
06:28:18|1.64128
06:28:20|1.64128
06:28:20|1.64128
06:28:22|1.64128
06:28:22|1.64128
06:28:23|1.64128
06:28:25|1.64128
06:28:25|1.64128
06:28:27|1.64128
06:28:28|1.64128
06:28:30|1.64128
06:28:31|1.64128
06:28:32|1.64128
06:28:33|1.64128
06:28:34|1.64128
06:28:35|1.64128
06:28:37|1.64128
06:28:37|1.64128
06:28:39|1.64128
06:28:40|1.64128
06:28:41|1.64128
06:28:42|1.64128
06:28:43|1.64128
06:28:44|1.64128
06:28:45|1.64128
06:28:46|1.64128
06:28:47|1.64126
06:28:49|1.64126
06:28:49|1.64126
06:28:50|1.64126
06:28:52|1.64126
06:28:52|1.64126
06:28:53|1.64126
06:28:54|1.64126
06:28:56|1.64126
06:28:57|1.64126
06:28:58|1.64126
06:28:58|1.64126
06:28:59|1.64126
06:29:01|1.64126
06:29:02|1.64126
06:29:03|1.64126
06:29:03|1.64126
06:29:05|1.64126
06:29:06|1.64126
06:29:07|1.64126
06:29:07|1.64126
06:29:08|1.64126
06:29:10|1.64126
06:29:10|1.64126
06:29:12|1.64126
06:29:13|1.64126
06:29:14|1.64126
06:29:15|1.64126
06:29:15|1.64126
06:29:16|1.64126
06:29:17|1.64126
06:29:18|1.64126
06:29:19|1.64126
06:29:20|1.64126
06:29:21|1.64126
06:29:23|1.64126
06:29:24|1.64126
06:29:25|1.64126
06:29:25|1.64126
06:29:28|1.64126
06:29:28|1.64126
06:29:29|1.64126
06:29:31|1.64126
06:29:31|1.64126
06:29:33|1.64126
06:29:34|1.64126
06:29:35|1.64126
06:29:35|1.64126
06:29:37|1.64126
06:29:38|1.64126
06:29:40|1.64126
06:29:41|1.64126
06:29:42|1.64126
06:29:43|1.64126
06:29:44|1.64126
06:29:45|1.64126
06:29:46|1.64126
06:29:47|1.64298
06:29:48|1.64298
06:29:49|1.64298
06:29:50|1.64298
06:29:51|1.64298
06:29:52|1.64298
06:29:53|1.64298
06:29:54|1.64298
06:29:55|1.64298
06:29:56|1.64298
06:29:57|1.64298
06:29:59|1.64298
06:29:59|1.64298
06:30:00|1.64298
06:30:02|1.64298
06:30:03|1.64298
06:30:04|1.64298
06:30:05|1.64298
06:30:06|1.64298
06:30:07|1.64129
06:30:08|1.64129
06:30:09|1.64129
06:30:10|1.64129
06:30:11|1.64129
06:30:12|1.64129
06:30:13|1.64129
06:30:15|1.64129
06:30:15|1.64129
06:30:17|1.64129
06:30:18|1.64129
06:30:19|1.64129
06:30:20|1.64129
06:30:21|1.64129
06:30:22|1.64129
06:30:23|1.64129
06:30:24|1.64129
06:30:25|1.64131
06:30:26|1.64131
06:30:27|1.64131
06:30:29|1.64131
06:30:31|1.64131
06:30:32|1.64131
06:30:33|1.64298
06:30:34|1.64298
06:30:35|1.64298
06:30:37|1.64298
06:30:37|1.64298
06:30:38|1.64298
06:30:39|1.64298
06:30:41|1.64298
06:30:42|1.64298
06:30:43|1.64298
06:30:43|1.64298
06:30:45|1.64298
06:30:45|1.64298
06:30:47|1.64298
06:30:48|1.64298
06:30:49|1.64298
06:30:49|1.64298
06:30:51|1.64298
06:30:52|1.64298
06:30:53|1.64298
06:30:54|1.64298
06:30:55|1.64298
06:30:56|1.64298
06:30:56|1.64298
06:30:58|1.64298
06:30:59|1.64298
06:30:59|1.64298
06:31:01|1.64298
06:31:01|1.64298
06:31:03|1.64133
06:31:04|1.64133
06:31:04|1.64133
06:31:05|1.64133
06:31:07|1.64133
06:31:08|1.64133
06:31:09|1.64133
06:31:09|1.64133
06:31:10|1.64133
06:31:12|1.64133
06:31:12|1.64133
06:31:13|1.64133
06:31:14|1.64133
06:31:16|1.64133
06:31:17|1.64133
06:31:17|1.64133
06:31:19|1.64133
06:31:19|1.64133
06:31:21|1.64133
06:31:22|1.64133
06:31:23|1.64133
06:31:24|1.64133
06:31:25|1.64133
06:31:26|1.64133
06:31:27|1.64133
06:31:29|1.64133
06:31:31|1.64133
06:31:33|1.64133
06:31:33|1.64133
06:31:35|1.64133
06:31:36|1.64133
06:31:38|1.64133
06:31:38|1.64133
06:31:39|1.64133
06:31:41|1.64133
06:31:42|1.64133
06:31:43|1.64133
06:31:44|1.64133
06:31:45|1.64133
06:31:46|1.64133
06:31:47|1.64133
06:31:49|1.64133
06:31:50|1.64133
06:31:51|1.64133
06:31:52|1.64133
06:31:54|1.64299
06:31:54|1.64299
06:31:55|1.64299
06:31:57|1.64299
06:31:58|1.64299
06:31:59|1.64299
06:31:59|1.64299
06:32:01|1.64299
06:32:02|1.64299
06:32:03|1.64299
06:32:04|1.64299
06:32:05|1.64299
06:32:06|1.64299
06:32:07|1.64299
06:32:08|1.64299
06:32:09|1.64299
06:32:10|1.64299
06:32:11|1.64299
06:32:12|1.64299
06:32:13|1.64299
06:32:14|1.64299
06:32:14|1.64299
06:32:16|1.64299
06:32:17|1.64299
06:32:18|1.64299
06:32:19|1.64299
06:32:20|1.64299
06:32:20|1.64299
06:32:21|1.64299
06:32:23|1.64299
06:32:24|1.64299
06:32:25|1.64299
06:32:26|1.64299
06:32:26|1.64134
06:32:27|1.64134
06:32:29|1.64134
06:32:30|1.64134
06:32:32|1.64134
06:32:33|1.64134
06:32:34|1.64134
06:32:35|1.64134
06:32:36|1.64134
06:32:37|1.64134
06:32:38|1.64134
06:32:39|1.64134
06:32:41|1.64134
06:32:42|1.64134
06:32:43|1.64134
06:32:44|1.64134
06:32:45|1.64134
06:32:46|1.64134
06:32:47|1.64134
06:32:48|1.64134
06:32:49|1.64134
06:32:50|1.64134
06:32:51|1.64134
06:32:51|1.637
06:32:53|1.637
06:32:53|1.637
06:32:55|1.637
06:32:56|1.637
06:32:57|1.637
06:32:58|1.637
06:32:59|1.637
06:33:00|1.637
06:33:02|1.637
06:33:03|1.64173
06:33:04|1.64173
06:33:05|1.64173
06:33:06|1.64173
06:33:07|1.64173
06:33:08|1.64173
06:33:09|1.64173
06:33:10|1.64173
06:33:11|1.64173
06:33:12|1.64173
06:33:13|1.64173
06:33:14|1.64173
06:33:15|1.64173
06:33:16|1.64173
06:33:17|1.64173
06:33:18|1.63883
06:33:19|1.63883
06:33:20|1.63883
06:33:21|1.63883
06:33:22|1.63883
06:33:23|1.63883
06:33:24|1.63997
06:33:25|1.63997
06:33:26|1.63887
06:33:27|1.63711
06:33:28|1.63711
06:33:29|1.63711
06:33:31|1.63711
06:33:33|1.63711
06:33:34|1.63588
06:33:36|1.63678
06:33:37|1.63678
06:33:38|1.63678
06:33:39|1.63678
06:33:40|1.63678
06:33:41|1.63678
06:33:42|1.63883
06:33:42|1.63883
06:33:43|1.63883
06:33:45|1.63883
06:33:46|1.63883
06:33:47|1.63883
06:33:47|1.63883
06:33:49|1.63883
06:33:50|1.63883
06:33:51|1.63883
06:33:52|1.63883
06:33:53|1.63883
06:33:54|1.63883
06:33:55|1.63883
06:33:56|1.63883
06:33:57|1.63883
06:33:58|1.63883
06:33:59|1.63883
06:34:00|1.63883
06:34:01|1.63883
06:34:02|1.63883
06:34:03|1.63883
06:34:04|1.63883
06:34:05|1.63883
06:34:06|1.63883
06:34:07|1.63883
06:34:08|1.63883
06:34:09|1.63883
06:34:10|1.63883
06:34:11|1.63883
06:34:12|1.63883
06:34:13|1.6411
06:34:14|1.6411
06:34:15|1.6411
06:34:16|1.6411
06:34:17|1.6411
06:34:18|1.6411
06:34:19|1.6411
06:34:20|1.6411
06:34:21|1.6411
06:34:22|1.6411
06:34:23|1.6411
06:34:24|1.63883
06:34:26|1.63878
06:34:27|1.6375
06:34:27|1.6375
06:34:29|1.6375
06:34:30|1.6375
06:34:31|1.6375
06:34:33|1.6375
06:34:34|1.6375
06:34:36|1.6375
06:34:38|1.6375
06:34:38|1.63525
06:34:40|1.63523
06:34:42|1.64124
06:34:43|1.64124
06:34:43|1.64124
06:34:44|1.64124
06:34:46|1.64124
06:34:47|1.64124
06:34:48|1.64124
06:34:49|1.64124
06:34:50|1.64124
06:34:51|1.64124
06:34:52|1.64124
06:34:53|1.64124
06:34:54|1.64124
06:34:55|1.64124
06:34:56|1.64124
06:34:56|1.64124
06:34:59|1.64124
06:34:59|1.64124
06:35:01|1.64124
06:35:01|1.63497
06:35:02|1.63497
06:35:04|1.63501
06:35:05|1.63501
06:35:07|1.63776
06:35:07|1.63442
06:35:09|1.63442
06:35:09|1.63442
06:35:11|1.63442
06:35:11|1.63786
06:35:12|1.63786
06:35:14|1.63367
06:35:15|1.63413
06:35:16|1.63458
06:35:17|1.63458
06:35:17|1.63458
06:35:18|1.63458
06:35:19|1.63458
06:35:20|1.63374
06:35:22|1.63374
06:35:23|1.63374
06:35:23|1.63374
06:35:24|1.63374
06:35:26|1.63702
06:35:27|1.6337
06:35:27|1.6337
06:35:29|1.6337
06:35:30|1.6337
06:35:31|1.6337
06:35:31|1.6337
06:35:33|1.6337
06:35:35|1.6337
06:35:36|1.6337
06:35:37|1.6337
06:35:38|1.6337
06:35:39|1.6337
06:35:40|1.6337
06:35:42|1.6337
06:35:42|1.6337
06:35:44|1.6337
06:35:45|1.6337
06:35:46|1.6337
06:35:48|1.6337
06:35:49|1.6337
06:35:51|1.6337
06:35:53|1.6337
06:35:53|1.6337
06:35:54|1.6337
06:35:55|1.6337
06:35:56|1.6337
06:35:57|1.6337
06:35:58|1.6337
06:36:00|1.6337
06:36:01|1.6337
06:36:01|1.6337
06:36:02|1.6337
06:36:03|1.6337
06:36:04|1.6337
06:36:05|1.6337
06:36:07|1.6337
06:36:09|1.6337
06:36:09|1.6337
06:36:10|1.63601
06:36:11|1.63601
06:36:12|1.63333
06:36:13|1.63333
06:36:14|1.63333
06:36:15|1.63333
06:36:16|1.63333
06:36:17|1.63333
06:36:18|1.63333
06:36:19|1.63333
06:36:20|1.63333
06:36:21|1.63333
06:36:22|1.63333
06:36:23|1.63333
06:36:24|1.63333
06:36:25|1.6392
06:36:26|1.6392
06:36:27|1.63445
06:36:28|1.63445
06:36:29|1.63445
06:36:30|1.63445
06:36:31|1.63445
06:36:32|1.63445
06:36:34|1.63445
06:36:35|1.63445
06:36:37|1.63445
06:36:38|1.63445
06:36:39|1.63445
06:36:40|1.63445
06:36:41|1.63883
06:36:42|1.63883
06:36:43|1.63883
06:36:44|1.63883
06:36:45|1.63883
06:36:46|1.63883
06:36:47|1.63883
06:36:48|1.63883
06:36:49|1.63883
06:36:50|1.63883
06:36:51|1.63883
06:36:52|1.63883
06:36:53|1.63883
06:36:54|1.63883
06:36:56|1.63883
06:36:57|1.63883
06:36:58|1.63883
06:36:59|1.63883
06:37:00|1.63849
06:37:01|1.63849
06:37:02|1.63849
06:37:03|1.63849
06:37:04|1.63849
06:37:05|1.63849
06:37:06|1.63849
06:37:07|1.63849
06:37:08|1.63849
06:37:09|1.63849
06:37:10|1.63849
06:37:11|1.63849
06:37:12|1.63849
06:37:13|1.63849
06:37:14|1.63849
06:37:15|1.63849
06:37:16|1.63849
06:37:16|1.63849
06:37:18|1.63849
06:37:19|1.63849
06:37:20|1.63849
06:37:21|1.63849
06:37:22|1.63849
06:37:23|1.63849
06:37:24|1.63849
06:37:25|1.63849
06:37:25|1.63849
06:37:27|1.63849
06:37:28|1.63849
06:37:28|1.63601
06:37:29|1.63797
06:37:30|1.63797
06:37:32|1.63797
06:37:32|1.63797
06:37:34|1.63797
06:37:36|1.63797
06:37:37|1.63797
06:37:39|1.63797
06:37:39|1.63797
06:37:40|1.63797
06:37:42|1.63798
06:37:42|1.63798
06:37:43|1.63798
06:37:44|1.63798
06:37:45|1.63798
06:37:46|1.63798
06:37:47|1.63798
06:37:48|1.63798
06:37:50|1.63798
06:37:50|1.63798
06:37:51|1.63798
06:37:52|1.63798
06:37:53|1.63798
06:37:54|1.63798
06:37:55|1.63798
06:37:57|1.63798
06:37:57|1.63798
06:37:58|1.63798
06:37:59|1.63798
06:38:01|1.63798
06:38:01|1.63798
06:38:02|1.63798
06:38:04|1.63798
06:38:05|1.63798
06:38:06|1.63798
06:38:07|1.63798
06:38:08|1.63798
06:38:08|1.63798
06:38:10|1.63798
06:38:11|1.63798
06:38:12|1.63798
06:38:13|1.63798
06:38:14|1.6378
06:38:15|1.6378
06:38:16|1.6378
06:38:17|1.6378
06:38:18|1.6378
06:38:19|1.6378
06:38:20|1.6378
06:38:21|1.6378
06:38:22|1.6378
06:38:23|1.6378
06:38:24|1.6378
06:38:25|1.637
06:38:26|1.637
06:38:27|1.637
06:38:28|1.637
06:38:29|1.637
06:38:30|1.637
06:38:31|1.637
06:38:31|1.636
06:38:33|1.6355
06:38:34|1.6355
06:38:34|1.6355
06:38:36|1.6355
06:38:38|1.6355
06:38:38|1.6355
06:38:40|1.6355
06:38:41|1.6355
06:38:42|1.6355
06:38:44|1.6355
06:38:45|1.6355
06:38:46|1.6355
06:38:47|1.6355
06:38:48|1.6355
06:38:49|1.6355
06:38:51|1.6355
06:38:51|1.6355
06:38:52|1.63601
06:38:53|1.63601
06:38:54|1.63601
06:38:55|1.63601
06:38:56|1.63551
06:38:57|1.63601
06:38:58|1.63601
06:38:59|1.63601
06:39:00|1.63601
06:39:01|1.63601
06:39:02|1.63601
06:39:03|1.63601
06:39:04|1.63601
06:39:06|1.63601
06:39:07|1.63601
06:39:08|1.63601
06:39:09|1.63601
06:39:10|1.63601
06:39:11|1.63551
06:39:12|1.63551
06:39:13|1.63551
06:39:13|1.63551
06:39:15|1.63551
06:39:16|1.63551
06:39:17|1.63551
06:39:18|1.63551
06:39:19|1.63554
06:39:20|1.63759
06:39:21|1.63759
06:39:22|1.63759
06:39:23|1.63555
06:39:24|1.63555
06:39:25|1.63555
06:39:26|1.63555
06:39:27|1.63555
06:39:28|1.63555
06:39:29|1.63555
06:39:30|1.63555
06:39:31|1.63551
06:39:32|1.63555
06:39:32|1.63555
06:39:34|1.63551
06:39:35|1.63551
06:39:36|1.63555
06:39:38|1.63555
06:39:39|1.63555
06:39:41|1.63555
06:39:42|1.63555
06:39:43|1.63555
06:39:44|1.63555
06:39:45|1.63555
06:39:46|1.63555
06:39:47|1.63555
06:39:49|1.63555
06:39:49|1.63555
06:39:50|1.63555
06:39:53|1.63555
06:39:53|1.63555
06:39:54|1.63555
06:39:55|1.63555
06:39:56|1.63555
06:39:57|1.63555
06:39:58|1.63555
06:39:59|1.63555
06:40:00|1.63555
06:40:01|1.63555
06:40:02|1.63556
06:40:03|1.63556
06:40:04|1.63556
06:40:05|1.63556
06:40:06|1.63556
06:40:08|1.63749
06:40:09|1.63556
06:40:10|1.63556
06:40:10|1.63556
06:40:12|1.63556
06:40:13|1.63556
06:40:13|1.63556
06:40:14|1.63556
06:40:16|1.63556
06:40:16|1.63556
06:40:17|1.63556
06:40:18|1.63556
06:40:19|1.63745
06:40:21|1.63745
06:40:21|1.63745
06:40:22|1.63745
06:40:23|1.63745
06:40:24|1.63745
06:40:25|1.63744
06:40:26|1.63744
06:40:27|1.63744
06:40:28|1.63744
06:40:29|1.63744
06:40:30|1.63744
06:40:31|1.63744
06:40:32|1.63744
06:40:33|1.63744
06:40:34|1.63744
06:40:35|1.634
06:40:36|1.634
06:40:38|1.634
06:40:39|1.634
06:40:40|1.634
06:40:41|1.634
06:40:42|1.63303
06:40:44|1.63331
06:40:45|1.63333
06:40:46|1.63333
06:40:47|1.63333
06:40:48|1.63333
06:40:49|1.63333
06:40:50|1.63333
06:40:52|1.63333
06:40:53|1.63333
06:40:53|1.63333
06:40:54|1.63333
06:40:56|1.6324
06:40:57|1.6324
06:40:57|1.6324
06:40:59|1.6324
06:41:00|1.6324
06:41:01|1.6324
06:41:02|1.6324
06:41:03|1.6324
06:41:04|1.6324
06:41:06|1.6324
06:41:06|1.6324
06:41:07|1.6324
06:41:09|1.6324
06:41:10|1.6324
06:41:10|1.6324
06:41:12|1.6324
06:41:12|1.6324
06:41:13|1.6324
06:41:15|1.6324
06:41:15|1.6324
06:41:16|1.6324
06:41:17|1.6324
06:41:18|1.6324
06:41:20|1.6324
06:41:20|1.6324
06:41:21|1.6324
06:41:23|1.6324
06:41:23|1.63335
06:41:25|1.63335
06:41:25|1.63335
06:41:27|1.63335
06:41:27|1.63335
06:41:28|1.63335
06:41:31|1.63335
06:41:32|1.63335
06:41:33|1.63335
06:41:33|1.63335
06:41:34|1.63335
06:41:35|1.63335
06:41:37|1.6324
06:41:37|1.6324
06:41:39|1.6324
06:41:40|1.6324
06:41:41|1.6324
06:41:42|1.6324
06:41:43|1.6324
06:41:44|1.6324
06:41:45|1.6324
06:41:47|1.6324
06:41:48|1.63
06:41:49|1.62957
06:41:50|1.62709
06:41:51|1.63124
06:41:53|1.63095
06:41:54|1.63095
06:41:55|1.62711
06:41:57|1.63035
06:41:57|1.62707
06:41:58|1.62641
06:41:59|1.62656
06:42:00|1.62498
06:42:01|1.62891
06:42:02|1.63022
06:42:04|1.63038
06:42:05|1.63038
06:42:05|1.63038
06:42:06|1.62586
06:42:07|1.62586
06:42:08|1.62586
06:42:10|1.62656
06:42:10|1.62656
06:42:11|1.6283
06:42:12|1.62793
06:42:13|1.62581
06:42:14|1.62829
06:42:16|1.62828
06:42:16|1.62828
06:42:18|1.62828
06:42:19|1.62833
06:42:20|1.62528
06:42:21|1.62528
06:42:21|1.62528
06:42:22|1.62528
06:42:23|1.62528
06:42:25|1.62528
06:42:25|1.62528
06:42:26|1.62333
06:42:28|1.624
06:42:28|1.624
06:42:30|1.62434
06:42:30|1.62434
06:42:32|1.62287
06:42:33|1.62279
06:42:33|1.62698
06:42:34|1.62698
06:42:35|1.62646
06:42:36|1.62434
06:42:37|1.62434
06:42:38|1.62434
06:42:40|1.62434
06:42:42|1.62434
06:42:43|1.62255
06:42:44|1.62
06:42:45|1.62
06:42:46|1.62
06:42:47|1.62
06:42:48|1.61861
06:42:49|1.61861
06:42:50|1.61861
06:42:51|1.61861
06:42:52|1.61861
06:42:54|1.62
06:42:54|1.62
06:42:56|1.62
06:42:56|1.62442
06:42:58|1.62423
06:42:59|1.62423
06:43:00|1.6193
06:43:01|1.62526
06:43:03|1.62552
06:43:03|1.62552
06:43:05|1.62438
06:43:06|1.62438
06:43:07|1.62438
06:43:08|1.62438
06:43:10|1.62438
06:43:10|1.62438
06:43:11|1.62438
06:43:12|1.62438
06:43:13|1.62438
06:43:14|1.62438
06:43:15|1.62083
06:43:16|1.62083
06:43:17|1.62083
06:43:19|1.62181
06:43:20|1.62181
06:43:21|1.62181
06:43:22|1.62181
06:43:23|1.62181
06:43:24|1.62311
06:43:25|1.62311
06:43:26|1.62182
06:43:27|1.62444
06:43:28|1.62444
06:43:29|1.62444
06:43:31|1.62444
06:43:32|1.62444
06:43:33|1.62444
06:43:34|1.62444
06:43:35|1.62444
06:43:36|1.62444
06:43:36|1.62199
06:43:38|1.62199
06:43:38|1.62199
06:43:39|1.62199
06:43:41|1.62199
06:43:42|1.624
06:43:44|1.622
06:43:45|1.622
06:43:47|1.622
06:43:48|1.622
06:43:49|1.622
06:43:50|1.622
06:43:51|1.622
06:43:52|1.622
06:43:53|1.622
06:43:54|1.622
06:43:55|1.622
06:43:56|1.622
06:43:58|1.622
06:43:58|1.62201
06:43:59|1.62201
06:44:01|1.62201
06:44:02|1.62201
06:44:03|1.62201
06:44:04|1.62201
06:44:06|1.62201
06:44:07|1.62201
06:44:07|1.62201
06:44:09|1.62201
06:44:10|1.62201
06:44:11|1.62157
06:44:12|1.62157
06:44:12|1.62157
06:44:14|1.62157
06:44:14|1.62157
06:44:16|1.62157
06:44:17|1.62157
06:44:18|1.62157
06:44:18|1.62412
06:44:20|1.62412
06:44:21|1.62412
06:44:21|1.62412
06:44:23|1.62412
06:44:24|1.62412
06:44:25|1.62412
06:44:26|1.624
06:44:27|1.624
06:44:28|1.624
06:44:29|1.624
06:44:30|1.624
06:44:31|1.624
06:44:32|1.624
06:44:33|1.624
06:44:34|1.624
06:44:35|1.624
06:44:36|1.624
06:44:37|1.624
06:44:38|1.62159
06:44:39|1.62159
06:44:40|1.62159
06:44:41|1.62159
06:44:43|1.62159
06:44:43|1.62159
06:44:45|1.62159
06:44:46|1.62159
06:44:47|1.62159
06:44:47|1.62159
06:44:49|1.62159
06:44:51|1.62159
06:44:52|1.62159
06:44:52|1.62159
06:44:53|1.62159
06:44:54|1.6233
06:44:55|1.6233
06:44:56|1.6233
06:44:57|1.6233
06:44:59|1.6233
06:45:00|1.6233
06:45:01|1.6233
06:45:03|1.6233
06:45:03|1.6233
06:45:04|1.6233
06:45:05|1.6233
06:45:06|1.6233
06:45:07|1.62332
06:45:08|1.62332
06:45:09|1.62332
06:45:10|1.62332
06:45:11|1.62332
06:45:12|1.62333
06:45:13|1.62333
06:45:14|1.62333
06:45:15|1.62333
06:45:16|1.62333
06:45:17|1.62333
06:45:18|1.62333
06:45:19|1.62333
06:45:20|1.62333
06:45:21|1.62333
06:45:22|1.62333
06:45:23|1.62333
06:45:24|1.62333
06:45:25|1.62333
06:45:26|1.62333
06:45:27|1.62333
06:45:28|1.62333
06:45:29|1.62333
06:45:30|1.62333
06:45:31|1.62333
06:45:32|1.62333
06:45:33|1.62333
06:45:35|1.62333
06:45:36|1.62333
06:45:37|1.62333
06:45:38|1.62333
06:45:39|1.62333
06:45:40|1.62333
06:45:41|1.62333
06:45:42|1.62333
06:45:44|1.62342
06:45:44|1.62436
06:45:45|1.62436
06:45:46|1.62436
06:45:47|1.62342
06:45:49|1.62342
06:45:50|1.62166
06:45:51|1.62166
06:45:52|1.62166
06:45:53|1.62435
06:45:54|1.62435
06:45:55|1.62161
06:45:56|1.62431
06:45:57|1.62425
06:45:58|1.62425
06:45:59|1.62425
06:46:00|1.62442
06:46:01|1.62442
06:46:02|1.62442
06:46:03|1.62445
06:46:04|1.62445
06:46:05|1.62445
06:46:06|1.62445
06:46:07|1.62445
06:46:08|1.62445
06:46:09|1.62445
06:46:10|1.62445
06:46:11|1.62487
06:46:12|1.62487
06:46:13|1.62487
06:46:14|1.62487
06:46:15|1.62487
06:46:16|1.62487
06:46:17|1.62487
06:46:18|1.62487
06:46:19|1.62487
06:46:20|1.62497
06:46:21|1.62497
06:46:22|1.62497
06:46:23|1.62733
06:46:24|1.62724
06:46:25|1.62699
06:46:26|1.62699
06:46:27|1.62699
06:46:28|1.62699
06:46:29|1.62672
06:46:30|1.62663
06:46:31|1.62663
06:46:32|1.62663
06:46:33|1.62663
06:46:34|1.62663
06:46:35|1.62663
06:46:36|1.62663
06:46:37|1.62663
06:46:38|1.62663
06:46:39|1.62663
06:46:40|1.62663
06:46:41|1.62352
06:46:42|1.62352
06:46:43|1.62352
06:46:45|1.62675
06:46:46|1.62675
06:46:47|1.62675
06:46:48|1.62675
06:46:49|1.62675
06:46:51|1.62675
06:46:52|1.62675
06:46:53|1.62675
06:46:53|1.62675
06:46:54|1.62675
06:46:55|1.62675
06:46:56|1.62675
06:46:58|1.62675
06:46:59|1.6256
06:47:00|1.622
06:47:02|1.622
06:47:03|1.622
06:47:04|1.622
06:47:05|1.622
06:47:06|1.622
06:47:07|1.622
06:47:08|1.622
06:47:09|1.622
06:47:10|1.622
06:47:11|1.622
06:47:12|1.622
06:47:13|1.622
06:47:14|1.622
06:47:15|1.622
06:47:16|1.622
06:47:17|1.622
06:47:18|1.622
06:47:19|1.622
06:47:20|1.622
06:47:21|1.622
06:47:22|1.622
06:47:23|1.6256
06:47:24|1.6256
06:47:25|1.6256
06:47:26|1.6256
06:47:27|1.6256
06:47:28|1.6256
06:47:29|1.6256
06:47:30|1.6256
06:47:31|1.6256
06:47:32|1.6256
06:47:33|1.6256
06:47:34|1.6256
06:47:35|1.6256
06:47:36|1.6256
06:47:37|1.62559
06:47:38|1.62559
06:47:39|1.62559
06:47:40|1.62559
06:47:41|1.62327
06:47:42|1.62327
06:47:43|1.62327
06:47:44|1.62327
06:47:46|1.62327
06:47:47|1.62561
06:47:48|1.62561
06:47:50|1.62561
06:47:51|1.62561
06:47:51|1.62561
06:47:54|1.62561
06:47:54|1.62561
06:47:56|1.62561
06:47:56|1.62561
06:47:57|1.62561
06:47:59|1.62561
06:48:00|1.62561
06:48:01|1.62561
06:48:02|1.62561
06:48:04|1.62561
06:48:04|1.6256
06:48:06|1.6256
06:48:07|1.6256
06:48:08|1.6256
06:48:09|1.6256
06:48:10|1.6256
06:48:11|1.62556
06:48:12|1.62556
06:48:13|1.62556
06:48:14|1.62556
06:48:15|1.62556
06:48:16|1.62556
06:48:17|1.62561
06:48:18|1.62561
06:48:19|1.6255
06:48:21|1.6255
06:48:21|1.6255
06:48:22|1.6255
06:48:23|1.6255
06:48:24|1.6255
06:48:25|1.6255
06:48:27|1.6255
06:48:27|1.6255
06:48:28|1.6255
06:48:29|1.6255
06:48:31|1.6255
06:48:32|1.6255
06:48:33|1.6255
06:48:34|1.6255
06:48:35|1.6255
06:48:36|1.6255
06:48:37|1.6255
06:48:38|1.6255
06:48:39|1.6255
06:48:40|1.6255
06:48:41|1.6255
06:48:42|1.62556
06:48:43|1.62556
06:48:44|1.62556
06:48:45|1.6256
06:48:46|1.6256
06:48:47|1.6256
06:48:48|1.6256
06:48:49|1.6256
06:48:51|1.6256
06:48:51|1.6256
06:48:53|1.6256
06:48:54|1.6256
06:48:54|1.6256
06:48:56|1.6256
06:48:58|1.6256
06:48:59|1.6256
06:49:01|1.6256
06:49:02|1.6256
06:49:03|1.6256
06:49:03|1.6256
06:49:05|1.6256
06:49:06|1.6256
06:49:07|1.6256
06:49:08|1.6256
06:49:09|1.6256
06:49:10|1.6256
06:49:11|1.6256
06:49:12|1.625
06:49:13|1.625
06:49:13|1.62314
06:49:15|1.62314
06:49:16|1.62558
06:49:16|1.62558
06:49:18|1.62558
06:49:19|1.62558
06:49:20|1.62558
06:49:21|1.62558
06:49:22|1.62561
06:49:23|1.62561
06:49:24|1.62387
06:49:25|1.62387
06:49:26|1.62387
06:49:26|1.62387
06:49:28|1.62387
06:49:29|1.62387
06:49:30|1.62387
06:49:31|1.62387
06:49:32|1.62387
06:49:33|1.62387
06:49:34|1.62387
06:49:35|1.62387
06:49:36|1.62387
06:49:37|1.62387
06:49:38|1.62387
06:49:39|1.62387
06:49:40|1.62387
06:49:40|1.62387
06:49:41|1.62387
06:49:43|1.62387
06:49:44|1.62387
06:49:45|1.62561
06:49:47|1.62561
06:49:48|1.62561
06:49:49|1.62561
06:49:50|1.62561
06:49:51|1.62561
06:49:53|1.62561
06:49:54|1.62561
06:49:54|1.62561
06:49:57|1.62561
06:49:57|1.62561
06:49:59|1.62561
06:50:00|1.62608
06:50:01|1.62608
06:50:02|1.62608
06:50:03|1.62608
06:50:04|1.62608
06:50:05|1.62608
06:50:06|1.62608
06:50:07|1.62608
06:50:08|1.62608
06:50:09|1.62608
06:50:10|1.62608
06:50:12|1.62608
06:50:12|1.62608
06:50:14|1.62608
06:50:14|1.62608
06:50:16|1.62608
06:50:16|1.62608
06:50:17|1.62608
06:50:18|1.62608
06:50:19|1.62699
06:50:21|1.62699
06:50:22|1.62699
06:50:22|1.62699
06:50:23|1.62699
06:50:24|1.62699
06:50:26|1.62699
06:50:26|1.62699
06:50:28|1.62699
06:50:28|1.62585
06:50:29|1.62585
06:50:31|1.6259
06:50:31|1.6259
06:50:33|1.6259
06:50:33|1.6259
06:50:34|1.6259
06:50:35|1.6259
06:50:37|1.6259
06:50:38|1.6259
06:50:39|1.62615
06:50:39|1.62615
06:50:40|1.62615
06:50:42|1.62615
06:50:42|1.62615
06:50:43|1.62615
06:50:45|1.62615
06:50:45|1.62615
06:50:46|1.62758
06:50:48|1.62758
06:50:50|1.62758
06:50:51|1.62987
06:50:52|1.62987
06:50:53|1.62987
06:50:54|1.62987
06:50:55|1.62987
06:50:57|1.62987
06:50:58|1.62987
06:50:58|1.62987
06:50:59|1.62987
06:51:00|1.62987
06:51:02|1.62987
06:51:03|1.62727
06:51:05|1.62727
06:51:05|1.62727
06:51:06|1.62727
06:51:07|1.62727
06:51:09|1.62727
06:51:10|1.62727
06:51:11|1.62987
06:51:12|1.62987
06:51:13|1.62987
06:51:14|1.62987
06:51:15|1.62987
06:51:16|1.62987
06:51:17|1.62987
06:51:18|1.62987
06:51:19|1.62987
06:51:20|1.62987
06:51:21|1.62987
06:51:22|1.62987
06:51:23|1.62987
06:51:24|1.62987
06:51:25|1.62987
06:51:26|1.62987
06:51:27|1.62987
06:51:28|1.62987
06:51:29|1.62987
06:51:30|1.62987
06:51:31|1.62987
06:51:32|1.62987
06:51:33|1.63
06:51:34|1.63109
06:51:35|1.63109
06:51:36|1.63109
06:51:37|1.63109
06:51:38|1.63109
06:51:39|1.63109
06:51:40|1.63109
06:51:41|1.63109
06:51:42|1.63109
06:51:43|1.63109
06:51:44|1.63109
06:51:45|1.63109
06:51:46|1.63109
06:51:47|1.63109
06:51:48|1.63109
06:51:50|1.63109
06:51:51|1.63109
06:51:53|1.63109
06:51:53|1.63109
06:51:54|1.63109
06:51:56|1.63109
06:51:58|1.63109
06:51:58|1.63109
06:52:00|1.63109
06:52:00|1.63109
06:52:01|1.63109
06:52:02|1.62856
06:52:03|1.62856
06:52:05|1.62856
06:52:05|1.62856
06:52:06|1.62856
06:52:07|1.62856
06:52:09|1.62856
06:52:10|1.62856
06:52:11|1.62856
06:52:12|1.62856
06:52:13|1.62856
06:52:14|1.62856
06:52:15|1.62856
06:52:16|1.62856
06:52:16|1.63109
06:52:19|1.63109
06:52:19|1.63109
06:52:20|1.63109
06:52:21|1.63109
06:52:22|1.63109
06:52:23|1.63109
06:52:24|1.63109
06:52:25|1.63109
06:52:26|1.62858
06:52:27|1.62858
06:52:28|1.62858
06:52:29|1.62858
06:52:30|1.62858
06:52:31|1.62858
06:52:32|1.62858
06:52:33|1.63109
06:52:34|1.63109
06:52:35|1.63109
06:52:36|1.63109
06:52:37|1.63109
06:52:38|1.63109
06:52:39|1.63109
06:52:41|1.63109
06:52:41|1.63109
06:52:43|1.63109
06:52:43|1.63109
06:52:44|1.6291
06:52:45|1.6291
06:52:46|1.6291
06:52:47|1.6291
06:52:48|1.6291
06:52:50|1.6291
06:52:51|1.6291
06:52:53|1.6291
06:52:55|1.6291
06:52:55|1.62617
06:52:57|1.62617
06:52:57|1.62617
06:52:58|1.62617
06:52:59|1.62617
06:53:00|1.62617
06:53:02|1.62617
06:53:02|1.62617
06:53:05|1.62617
06:53:05|1.62617
06:53:06|1.62617
06:53:07|1.62617
06:53:08|1.62617
06:53:09|1.62617
06:53:10|1.62608
06:53:11|1.62608
06:53:12|1.62608
06:53:13|1.62608
06:53:14|1.628
06:53:15|1.628
06:53:17|1.628
06:53:17|1.628
06:53:18|1.62878
06:53:19|1.62878
06:53:20|1.62878
06:53:21|1.62878
06:53:22|1.62878
06:53:23|1.62878
06:53:24|1.62878
06:53:25|1.62878
06:53:26|1.62878
06:53:27|1.62878
06:53:28|1.62878
06:53:29|1.62878
06:53:30|1.62878
06:53:31|1.62869
06:53:32|1.62869
06:53:33|1.62869
06:53:34|1.62869
06:53:35|1.62869
06:53:36|1.62869
06:53:37|1.62869
06:53:38|1.62869
06:53:39|1.62869
06:53:40|1.62869
06:53:41|1.62869
06:53:42|1.62869
06:53:43|1.62674
06:53:44|1.62869
06:53:46|1.62869
06:53:46|1.62869
06:53:48|1.62869
06:53:49|1.62869
06:53:49|1.62869
06:53:50|1.62869
06:53:53|1.6286
06:53:53|1.6286
06:53:54|1.6286
06:53:55|1.6286
06:53:57|1.6286
06:53:58|1.6286
06:53:58|1.6286
06:53:59|1.6286
06:54:00|1.6286
06:54:02|1.6286
06:54:03|1.6286
06:54:04|1.6286
06:54:06|1.6286
06:54:07|1.6286
06:54:08|1.6286
06:54:09|1.62861
06:54:10|1.62651
06:54:11|1.62651
06:54:12|1.6286
06:54:13|1.6286
06:54:14|1.6286
06:54:15|1.6286
06:54:16|1.6286
06:54:17|1.6286
06:54:18|1.6286
06:54:19|1.6286
06:54:20|1.6286
06:54:21|1.62858
06:54:22|1.62858
06:54:23|1.62858
06:54:24|1.62859
06:54:25|1.62859
06:54:26|1.62859
06:54:27|1.62859
06:54:28|1.62859
06:54:29|1.62859
06:54:30|1.62859
06:54:31|1.62859
06:54:32|1.62859
06:54:33|1.62859
06:54:34|1.62859
06:54:35|1.62859
06:54:36|1.62859
06:54:37|1.62859
06:54:38|1.62859
06:54:39|1.62859
06:54:40|1.62859
06:54:41|1.62859
06:54:42|1.62859
06:54:43|1.62859
06:54:44|1.62859
06:54:45|1.62859
06:54:46|1.62859
06:54:47|1.62859
06:54:48|1.62561
06:54:49|1.62561
06:54:50|1.62561
06:54:51|1.62561
06:54:53|1.62561
06:54:54|1.62561
06:54:55|1.62561
06:54:56|1.62561
06:54:58|1.62561
06:54:59|1.62561
06:55:01|1.62833
06:55:02|1.62833
06:55:03|1.62833
06:55:04|1.62833
06:55:06|1.62833
06:55:07|1.62833
06:55:08|1.62833
06:55:08|1.62833
06:55:10|1.62833
06:55:11|1.62566
06:55:11|1.62818
06:55:14|1.62818
06:55:14|1.62818
06:55:15|1.62818
06:55:16|1.62584
06:55:17|1.62584
06:55:18|1.62584
06:55:19|1.62584
06:55:20|1.62804
06:55:21|1.62804
06:55:22|1.62804
06:55:23|1.62804
06:55:24|1.62804
06:55:25|1.62804
06:55:26|1.62804
06:55:27|1.62804
06:55:28|1.62804
06:55:29|1.62804
06:55:30|1.62804
06:55:31|1.62804
06:55:32|1.62797
06:55:33|1.62797
06:55:34|1.62797
06:55:35|1.62797
06:55:36|1.62797
06:55:37|1.62797
06:55:38|1.62797
06:55:39|1.62797
06:55:40|1.62799
06:55:41|1.62797
06:55:43|1.62797
06:55:43|1.62797
06:55:45|1.628
06:55:45|1.628
06:55:47|1.628
06:55:49|1.628
06:55:49|1.628
06:55:50|1.62797
06:55:51|1.62797
06:55:54|1.62797
06:55:55|1.62797
06:55:57|1.62797
06:55:58|1.62797
06:55:59|1.62797
06:56:01|1.62797
06:56:01|1.62797
06:56:03|1.62797
06:56:04|1.62797
06:56:05|1.62797
06:56:07|1.62797
06:56:07|1.62797
06:56:09|1.62797
06:56:09|1.62797
06:56:10|1.62615
06:56:11|1.62615
06:56:13|1.62615
06:56:14|1.62615
06:56:14|1.62615
06:56:15|1.62615
06:56:16|1.62615
06:56:18|1.62615
06:56:19|1.62615
06:56:20|1.62615
06:56:21|1.62615
06:56:21|1.62615
06:56:22|1.62615
06:56:23|1.62615
06:56:25|1.62615
06:56:25|1.62615
06:56:27|1.62615
06:56:28|1.62615
06:56:28|1.62615
06:56:30|1.62615
06:56:30|1.62615
06:56:32|1.62615
06:56:33|1.62615
06:56:34|1.62615
06:56:35|1.62615
06:56:36|1.62615
06:56:37|1.62615
06:56:38|1.626
06:56:39|1.626
06:56:40|1.626
06:56:41|1.626
06:56:42|1.626
06:56:43|1.626
06:56:44|1.626
06:56:45|1.626
06:56:46|1.626
06:56:46|1.626
06:56:48|1.626
06:56:48|1.626
06:56:50|1.626
06:56:50|1.626
06:56:52|1.626
06:56:52|1.626
06:56:54|1.62797
06:56:56|1.62797
06:56:56|1.62797
06:56:58|1.62797
06:56:59|1.62797
06:57:00|1.62797
06:57:02|1.62797
06:57:02|1.62797
06:57:04|1.62797
06:57:04|1.62797
06:57:05|1.62797
06:57:06|1.62797
06:57:07|1.62797
06:57:08|1.62796
06:57:10|1.62796
06:57:11|1.62603
06:57:12|1.62603
06:57:13|1.62603
06:57:14|1.62603
06:57:15|1.62603
06:57:16|1.62603
06:57:16|1.62603
06:57:18|1.62608
06:57:19|1.62797
06:57:20|1.62797
06:57:21|1.62797
06:57:22|1.62797
06:57:23|1.62797
06:57:23|1.62797
06:57:25|1.62797
06:57:26|1.62797
06:57:26|1.62798
06:57:28|1.62798
06:57:29|1.62798
06:57:30|1.62798
06:57:30|1.62798
06:57:31|1.62798
06:57:33|1.62798
06:57:34|1.62798
06:57:35|1.62798
06:57:36|1.62798
06:57:37|1.62798
06:57:38|1.62839
06:57:39|1.62839
06:57:40|1.62839
06:57:41|1.62839
06:57:41|1.62839
06:57:43|1.62839
06:57:44|1.62839
06:57:45|1.62839
06:57:46|1.62839
06:57:47|1.62839
06:57:48|1.62839
06:57:49|1.62839
06:57:50|1.62839
06:57:51|1.62839
06:57:52|1.62839
06:57:53|1.62839
06:57:54|1.62839
06:57:56|1.62839
06:57:57|1.62839
06:57:59|1.62839
06:58:00|1.62839
06:58:01|1.62839
06:58:02|1.62841
06:58:03|1.62841
06:58:04|1.62841
06:58:05|1.62841
06:58:05|1.62841
06:58:06|1.62841
06:58:08|1.62841
06:58:09|1.62841
06:58:10|1.62841
06:58:11|1.62841
06:58:11|1.62841
06:58:13|1.62841
06:58:14|1.62841
06:58:15|1.62841
06:58:16|1.62841
06:58:17|1.62841
06:58:18|1.62841
06:58:19|1.62841
06:58:20|1.62841
06:58:21|1.62841
06:58:22|1.62841
06:58:23|1.62841
06:58:24|1.62841
06:58:25|1.62839
06:58:26|1.62839
06:58:27|1.62839
06:58:28|1.62839
06:58:29|1.62839
06:58:29|1.62839
06:58:31|1.62839
06:58:32|1.62839
06:58:33|1.62839
06:58:34|1.62839
06:58:35|1.62839
06:58:36|1.62839
06:58:37|1.62839
06:58:38|1.62839
06:58:39|1.62839
06:58:39|1.62839
06:58:41|1.62839
06:58:43|1.62839
06:58:43|1.62839
06:58:44|1.62839
06:58:45|1.62839
06:58:46|1.62839
06:58:47|1.62839
06:58:48|1.62839
06:58:49|1.62839
06:58:50|1.62839
06:58:51|1.62839
06:58:52|1.62839
06:58:53|1.62839
06:58:54|1.62839
06:58:56|1.62843
06:58:57|1.62843
06:58:58|1.62843
06:58:59|1.62843
06:59:00|1.62843
06:59:01|1.62843
06:59:02|1.62843
06:59:04|1.62843
06:59:05|1.62843
06:59:06|1.62843
06:59:07|1.62843
06:59:08|1.62843
06:59:09|1.62843
06:59:10|1.62843
06:59:11|1.62843
06:59:12|1.62843
06:59:13|1.62843
06:59:14|1.62843
06:59:15|1.62843
06:59:16|1.62843
06:59:17|1.62843
06:59:18|1.62843
06:59:19|1.62843
06:59:20|1.62843
06:59:21|1.62843
06:59:22|1.62843
06:59:23|1.62843
06:59:24|1.62843
06:59:25|1.62843
06:59:26|1.62843
06:59:27|1.62949
06:59:28|1.62949
06:59:29|1.62949
06:59:30|1.62949
06:59:31|1.62949
06:59:32|1.62949
06:59:33|1.62949
06:59:34|1.62949
06:59:35|1.62949
06:59:36|1.62949
06:59:37|1.62949
06:59:38|1.62949
06:59:39|1.62949
06:59:40|1.62949
06:59:41|1.62949
06:59:42|1.62949
06:59:43|1.62949
06:59:44|1.62949
06:59:45|1.62949
06:59:46|1.62949
06:59:47|1.62949
06:59:48|1.62949
06:59:49|1.62949
06:59:50|1.62949
06:59:51|1.62949
06:59:52|1.62949
06:59:53|1.62949
06:59:54|1.62949
06:59:55|1.62949
06:59:56|1.62949
06:59:58|1.62949
06:59:59|1.62949
07:00:00|1.62949
07:00:02|1.62949
07:00:03|1.62949
07:00:04|1.63102
07:00:05|1.63102
07:00:06|1.63102
07:00:07|1.63102
07:00:08|1.63102
07:00:09|1.63
07:00:10|1.63
07:00:11|1.63
07:00:12|1.63
07:00:13|1.63
07:00:14|1.63
07:00:15|1.63
07:00:16|1.63
07:00:17|1.63
07:00:18|1.63
07:00:20|1.63103
07:00:21|1.63103
07:00:21|1.63103
07:00:23|1.63109
07:00:23|1.63109
07:00:24|1.63109
07:00:25|1.63109
07:00:27|1.63109
07:00:27|1.63109
07:00:28|1.63109
07:00:30|1.63109
07:00:30|1.63109
07:00:32|1.63109
07:00:32|1.63109
07:00:33|1.63109
07:00:34|1.63109
07:00:35|1.63109
07:00:36|1.63109
07:00:37|1.63109
07:00:38|1.63109
07:00:40|1.63109
07:00:40|1.63109
07:00:41|1.63109
07:00:42|1.63109
07:00:43|1.63109
07:00:44|1.63109
07:00:45|1.63109
07:00:46|1.63109
07:00:47|1.63109
07:00:48|1.63109
07:00:49|1.63
07:00:51|1.63
07:00:52|1.63
07:00:53|1.63
07:00:54|1.63
07:00:54|1.63
07:00:56|1.63
07:00:56|1.63
07:00:58|1.63
07:00:59|1.63
07:01:01|1.63
07:01:02|1.63102
07:01:03|1.63102
07:01:04|1.63109
07:01:06|1.63109
07:01:06|1.63109
07:01:07|1.63109
07:01:09|1.63108
07:01:09|1.63108
07:01:10|1.63108
07:01:11|1.63108
07:01:12|1.63108
07:01:13|1.63108
07:01:14|1.63001
07:01:15|1.63001
07:01:17|1.63001
07:01:17|1.63001
07:01:18|1.63001
07:01:20|1.63001
07:01:20|1.63001
07:01:21|1.63001
07:01:22|1.63001
07:01:23|1.63001
07:01:24|1.63001
07:01:25|1.63001
07:01:26|1.63001
07:01:27|1.63001
07:01:28|1.63001
07:01:29|1.63001
07:01:30|1.63001
07:01:31|1.63001
07:01:32|1.632
07:01:33|1.632
07:01:34|1.632
07:01:35|1.632
07:01:36|1.632
07:01:37|1.632
07:01:38|1.632
07:01:39|1.632
07:01:40|1.632
07:01:41|1.63109
07:01:42|1.63109
07:01:43|1.63109
07:01:44|1.63109
07:01:45|1.63109
07:01:46|1.63109
07:01:47|1.63109
07:01:48|1.6315
07:01:49|1.6315
07:01:50|1.6315
07:01:51|1.6315
07:01:52|1.6315
07:01:53|1.6315
07:01:54|1.6315
07:01:55|1.6315
07:01:56|1.6315
07:01:57|1.6315
07:01:59|1.6315
07:02:01|1.6315
07:02:02|1.6315
07:02:03|1.6315
07:02:04|1.63109
07:02:05|1.63109
07:02:06|1.63109
07:02:07|1.63109
07:02:08|1.63109
07:02:09|1.63109
07:02:10|1.63109
07:02:11|1.63109
07:02:12|1.63109
07:02:13|1.63109
07:02:14|1.632
07:02:15|1.632
07:02:16|1.632
07:02:17|1.632
07:02:18|1.632
07:02:19|1.632
07:02:21|1.632
07:02:22|1.632
07:02:22|1.632
07:02:24|1.632
07:02:25|1.632
07:02:25|1.632
07:02:27|1.632
07:02:28|1.632
07:02:29|1.632
07:02:30|1.632
07:02:30|1.632
07:02:32|1.632
07:02:33|1.632
07:02:34|1.632
07:02:35|1.632
07:02:35|1.632
07:02:37|1.632
07:02:38|1.632
07:02:39|1.632
07:02:40|1.632
07:02:41|1.632
07:02:42|1.632
07:02:43|1.632
07:02:44|1.632
07:02:45|1.632
07:02:46|1.632
07:02:47|1.632
07:02:48|1.632
07:02:49|1.632
07:02:51|1.632
07:02:51|1.632
07:02:52|1.632
07:02:53|1.632
07:02:54|1.632
07:02:55|1.632
07:02:57|1.632
07:02:57|1.632
07:02:58|1.632
07:03:00|1.632
07:03:02|1.632
07:03:03|1.632
07:03:05|1.63333
07:03:05|1.63226
07:03:07|1.63226
07:03:07|1.63226
07:03:09|1.63226
07:03:10|1.63226
07:03:11|1.63226
07:03:12|1.63226
07:03:12|1.63226
07:03:14|1.63226
07:03:14|1.63226
07:03:15|1.63226
07:03:17|1.63226
07:03:18|1.63226
07:03:19|1.63226
07:03:19|1.63226
07:03:21|1.63226
07:03:22|1.63226
07:03:22|1.63226
07:03:24|1.63412
07:03:24|1.63412
07:03:26|1.63412
07:03:27|1.63412
07:03:28|1.63412
07:03:29|1.63412
07:03:30|1.63412
07:03:31|1.63412
07:03:32|1.63412
07:03:33|1.63412
07:03:34|1.63412
07:03:35|1.63412
07:03:36|1.63413
07:03:37|1.63475
07:03:38|1.63475
07:03:39|1.63475
07:03:40|1.63475
07:03:41|1.63475
07:03:42|1.63475
07:03:43|1.63475
07:03:44|1.63475
07:03:45|1.63475
07:03:46|1.63475
07:03:47|1.63312
07:03:48|1.63312
07:03:49|1.63312
07:03:50|1.63312
07:03:51|1.63312
07:03:52|1.63312
07:03:53|1.63312
07:03:54|1.63312
07:03:55|1.63312
07:03:56|1.63413
07:03:57|1.63413
07:03:58|1.63413
07:03:59|1.63413
07:04:00|1.63413
07:04:02|1.63413
07:04:04|1.63413
07:04:05|1.63413
07:04:06|1.63413
07:04:07|1.63413
07:04:08|1.63413
07:04:09|1.63413
07:04:10|1.63413
07:04:11|1.63413
07:04:12|1.63413
07:04:13|1.63413
07:04:14|1.63413
07:04:15|1.63413
07:04:16|1.63413
07:04:17|1.63413
07:04:18|1.63413
07:04:19|1.63413
07:04:20|1.63413
07:04:21|1.63413
07:04:22|1.63413
07:04:23|1.63413
07:04:24|1.63413
07:04:25|1.63413
07:04:26|1.63413
07:04:27|1.63413
07:04:28|1.63413
07:04:29|1.63413
07:04:30|1.63413
07:04:31|1.63414
07:04:32|1.63414
07:04:33|1.63414
07:04:34|1.63414
07:04:35|1.63414
07:04:36|1.63414
07:04:37|1.63414
07:04:38|1.63414
07:04:39|1.63414
07:04:40|1.63414
07:04:41|1.63497
07:04:42|1.63497
07:04:43|1.63497
07:04:44|1.63497
07:04:45|1.63497
07:04:46|1.63497
07:04:47|1.63497
07:04:48|1.63497
07:04:49|1.63497
07:04:50|1.63497
07:04:51|1.63497
07:04:52|1.63497
07:04:53|1.63497
07:04:54|1.63497
07:04:55|1.63497
07:04:56|1.63497
07:04:57|1.63497
07:04:58|1.63497
07:04:59|1.63497
07:05:00|1.63497
07:05:02|1.63497
07:05:02|1.63497
07:05:04|1.63497
07:05:05|1.63497
07:05:06|1.63497
07:05:08|1.63497
07:05:09|1.63497
07:05:10|1.63497
07:05:11|1.63498
07:05:12|1.63498
07:05:13|1.636
07:05:13|1.63772
07:05:14|1.63797
07:05:15|1.63797
07:05:17|1.63797
07:05:18|1.63797
07:05:19|1.63797
07:05:20|1.63797
07:05:21|1.63797
07:05:22|1.63797
07:05:23|1.63797
07:05:24|1.63797
07:05:25|1.63797
07:05:27|1.63797
07:05:27|1.63797
07:05:29|1.63797
07:05:30|1.63797
07:05:30|1.63797
07:05:31|1.63797
07:05:32|1.63921
07:05:33|1.63921
07:05:35|1.63797
07:05:36|1.63797
07:05:36|1.63797
07:05:38|1.63797
07:05:38|1.63797
07:05:39|1.63797
07:05:40|1.63797
07:05:41|1.63797
07:05:42|1.63797
07:05:43|1.63941
07:05:44|1.63941
07:05:45|1.63941
07:05:46|1.63941
07:05:48|1.63941
07:05:48|1.63941
07:05:49|1.63941
07:05:51|1.63941
07:05:52|1.63941
07:05:52|1.63941
07:05:54|1.63941
07:05:54|1.63941
07:05:55|1.63941
07:05:56|1.63798
07:05:58|1.63798
07:05:59|1.63798
07:05:59|1.63798
07:06:01|1.63986
07:06:02|1.63986
07:06:03|1.63986
07:06:04|1.63986
07:06:06|1.63986
07:06:06|1.63811
07:06:08|1.63811
07:06:09|1.63811
07:06:10|1.63811
07:06:11|1.6401
07:06:12|1.64034
07:06:14|1.64034
07:06:14|1.64034
07:06:17|1.64034
07:06:17|1.64034
07:06:18|1.64034
07:06:19|1.64034
07:06:20|1.6401
07:06:21|1.6401
07:06:22|1.6401
07:06:23|1.6401
07:06:24|1.6401
07:06:25|1.6401
07:06:26|1.6401
07:06:27|1.6401
07:06:28|1.6401
07:06:29|1.6401
07:06:30|1.6401
07:06:31|1.6401
07:06:32|1.6401
07:06:33|1.6401
07:06:34|1.6401
07:06:35|1.6401
07:06:36|1.6401
07:06:37|1.6401
07:06:38|1.6401
07:06:39|1.6401
07:06:40|1.6401
07:06:41|1.6401
07:06:42|1.6401
07:06:43|1.6401
07:06:44|1.6401
07:06:45|1.6401
07:06:46|1.6401
07:06:47|1.6401
07:06:48|1.64092
07:06:49|1.64092
07:06:50|1.64092
07:06:51|1.64092
07:06:52|1.64092
07:06:53|1.64092
07:06:54|1.64092
07:06:55|1.64092
07:06:56|1.64092
07:06:57|1.64092
07:06:58|1.6401
07:06:59|1.6401
07:07:00|1.64087
07:07:01|1.64087
07:07:02|1.64087
07:07:04|1.64087
07:07:06|1.63998
07:07:08|1.63998
07:07:10|1.63998
07:07:10|1.63998
07:07:12|1.63998
07:07:13|1.63998
07:07:14|1.63998
07:07:15|1.64087
07:07:16|1.64087
07:07:17|1.64087
07:07:18|1.64087
07:07:19|1.64087
07:07:20|1.64087
07:07:22|1.64087
07:07:22|1.64087
07:07:24|1.64087
07:07:25|1.64087
07:07:25|1.64087
07:07:26|1.64087
07:07:28|1.64087
07:07:29|1.64087
07:07:29|1.64087
07:07:31|1.64087
07:07:32|1.64087
07:07:33|1.64087
07:07:33|1.64087
07:07:35|1.64087
07:07:35|1.64087
07:07:37|1.64087
07:07:37|1.64087
07:07:38|1.64087
07:07:39|1.64087
07:07:40|1.64087
07:07:42|1.64087
07:07:42|1.64087
07:07:43|1.64087
07:07:44|1.64087
07:07:45|1.64087
07:07:46|1.64087
07:07:47|1.64087
07:07:48|1.64087
07:07:50|1.64087
07:07:50|1.64087
07:07:51|1.64
07:07:52|1.64
07:07:54|1.64
07:07:55|1.64
07:07:55|1.64
07:07:56|1.64
07:07:57|1.64
07:07:59|1.64
07:07:59|1.64
07:08:00|1.64
07:08:01|1.64
07:08:02|1.64
07:08:04|1.64087
07:08:04|1.64087
07:08:05|1.64087
07:08:08|1.64087
07:08:08|1.64087
07:08:09|1.64087
07:08:10|1.64087
07:08:11|1.64087
07:08:12|1.64087
07:08:14|1.64087
07:08:14|1.64087
07:08:15|1.64087
07:08:16|1.64087
07:08:17|1.64087
07:08:19|1.64087
07:08:19|1.64087
07:08:20|1.64087
07:08:21|1.64087
07:08:22|1.64087
07:08:23|1.64087
07:08:24|1.64087
07:08:25|1.64087
07:08:26|1.64087
07:08:27|1.64087
07:08:29|1.64087
07:08:29|1.64087
07:08:30|1.64087
07:08:31|1.64087
07:08:32|1.64087
07:08:33|1.64087
07:08:34|1.64087
07:08:35|1.64087
07:08:36|1.64087
07:08:37|1.64087
07:08:38|1.64087
07:08:39|1.64087
07:08:40|1.64087
07:08:41|1.64087
07:08:42|1.64087
07:08:43|1.64087
07:08:44|1.64087
07:08:46|1.64087
07:08:47|1.64087
07:08:47|1.64087
07:08:48|1.64087
07:08:50|1.64087
07:08:51|1.64087
07:08:51|1.64087
07:08:52|1.64087
07:08:53|1.64087
07:08:54|1.64087
07:08:55|1.64087
07:08:56|1.64087
07:08:57|1.64087
07:08:58|1.64087
07:08:59|1.64087
07:09:00|1.64087
07:09:01|1.64087
07:09:02|1.64087
07:09:03|1.64087
07:09:04|1.64087
07:09:06|1.64087
07:09:07|1.64087
07:09:09|1.64087
07:09:10|1.64087
07:09:10|1.64087
07:09:12|1.64087
07:09:13|1.64087
07:09:14|1.64087
07:09:14|1.64087
07:09:16|1.64087
07:09:17|1.64001
07:09:17|1.64001
07:09:19|1.64001
07:09:19|1.64001
07:09:20|1.64001
07:09:22|1.64001
07:09:22|1.64001
07:09:24|1.64001
07:09:25|1.63998
07:09:25|1.63797
07:09:27|1.63797
07:09:27|1.63797
07:09:29|1.63797
07:09:30|1.63797
07:09:30|1.63797
07:09:31|1.63797
07:09:33|1.63797
07:09:33|1.63797
07:09:34|1.63797
07:09:36|1.63797
07:09:37|1.63797
07:09:37|1.63797
07:09:39|1.63797
07:09:39|1.63797
07:09:40|1.63797
07:09:42|1.63797
07:09:42|1.63797
07:09:44|1.63797
07:09:45|1.63797
07:09:46|1.63958
07:09:47|1.63996
07:09:47|1.63991
07:09:49|1.63991
07:09:50|1.63982
07:09:51|1.63982
07:09:52|1.63982
07:09:53|1.63982
07:09:55|1.63797
07:09:55|1.63797
07:09:56|1.63797
07:09:57|1.63797
07:09:58|1.63797
07:09:59|1.63797
07:10:00|1.63797
07:10:01|1.63958
07:10:02|1.63798
07:10:03|1.63798
07:10:05|1.63798
07:10:05|1.63798
07:10:07|1.63798
07:10:09|1.63798
07:10:09|1.63798
07:10:11|1.63798
07:10:12|1.63798
07:10:13|1.63798
07:10:14|1.63798
07:10:15|1.6394
07:10:16|1.6394
07:10:17|1.6394
07:10:18|1.63798
07:10:20|1.63798
07:10:21|1.63798
07:10:22|1.63798
07:10:24|1.63797
07:10:24|1.63797
07:10:26|1.63797
07:10:27|1.63797
07:10:27|1.63797
07:10:28|1.63797
07:10:30|1.63797
07:10:31|1.63797
07:10:31|1.63797
07:10:32|1.63797
07:10:33|1.63797
07:10:34|1.63797
07:10:35|1.63797
07:10:36|1.63797
07:10:37|1.63797
07:10:38|1.63797
07:10:39|1.63797
07:10:40|1.63797
07:10:41|1.63689
07:10:43|1.63689
07:10:43|1.63689
07:10:45|1.63689
07:10:46|1.63689
07:10:47|1.63689
07:10:48|1.63689
07:10:49|1.63689
07:10:50|1.63689
07:10:51|1.63689
07:10:52|1.63689
07:10:53|1.63689
07:10:54|1.63689
07:10:55|1.63689
07:10:56|1.63689
07:10:57|1.63689
07:10:58|1.63689
07:10:59|1.63689
07:11:00|1.63689
07:11:01|1.63575
07:11:02|1.63575
07:11:03|1.63575
07:11:04|1.63575
07:11:05|1.63575
07:11:06|1.63575
07:11:07|1.63575
07:11:09|1.63575
07:11:10|1.63575
07:11:12|1.63575
07:11:12|1.63575
07:11:14|1.63575
07:11:14|1.63575
07:11:16|1.63575
07:11:17|1.63575
07:11:17|1.63575
07:11:19|1.63575
07:11:20|1.63575
07:11:21|1.63575
07:11:22|1.63575
07:11:22|1.63575
07:11:23|1.63741
07:11:25|1.63741
07:11:26|1.63741
07:11:27|1.63741
07:11:28|1.63741
07:11:29|1.63741
07:11:29|1.63741
07:11:30|1.63741
07:11:32|1.63741
07:11:33|1.63741
07:11:33|1.63741
07:11:34|1.63741
07:11:36|1.63741
07:11:37|1.63741
07:11:38|1.63741
07:11:39|1.63741
07:11:40|1.63741
07:11:41|1.63741
07:11:42|1.63741
07:11:43|1.63798
07:11:44|1.63741
07:11:44|1.63741
07:11:45|1.63741
07:11:46|1.63741
07:11:47|1.63741
07:11:48|1.63741
07:11:50|1.63741
07:11:50|1.63741
07:11:51|1.63741
07:11:52|1.63741
07:11:54|1.63741
07:11:54|1.63741
07:11:55|1.63741
07:11:56|1.63741
07:11:57|1.63741
07:11:59|1.63741
07:11:59|1.63741
07:12:01|1.63741
07:12:01|1.63741
07:12:03|1.63741
07:12:04|1.63741
07:12:04|1.637
07:12:05|1.637
07:12:07|1.637
07:12:07|1.637
07:12:09|1.637
07:12:11|1.637
07:12:12|1.637
07:12:13|1.637
07:12:14|1.637
07:12:15|1.637
07:12:16|1.637
07:12:17|1.637
07:12:18|1.637
07:12:19|1.637
07:12:20|1.637
07:12:21|1.637
07:12:22|1.637
07:12:23|1.637
07:12:24|1.637
07:12:25|1.637
07:12:26|1.6374
07:12:27|1.6374
07:12:28|1.6374
07:12:29|1.6374
07:12:30|1.6374
07:12:31|1.6374
07:12:32|1.6374
07:12:33|1.6374
07:12:35|1.6374
07:12:35|1.6374
07:12:37|1.637
07:12:38|1.637
07:12:38|1.637
07:12:39|1.637
07:12:40|1.637
07:12:41|1.637
07:12:43|1.637
07:12:43|1.637
07:12:45|1.637
07:12:45|1.637
07:12:46|1.637
07:12:48|1.637
07:12:49|1.637
07:12:50|1.637
07:12:50|1.637
07:12:52|1.637
07:12:53|1.637
07:12:54|1.637
07:12:55|1.63741
07:12:56|1.63741
07:12:57|1.63741
07:12:58|1.63741
07:13:00|1.637
07:13:00|1.637
07:13:01|1.637
07:13:02|1.637
07:13:03|1.637
07:13:04|1.637
07:13:05|1.637
07:13:06|1.637
07:13:07|1.63741
07:13:08|1.63741
07:13:10|1.63746
07:13:12|1.64022
07:13:12|1.64022
07:13:13|1.64022
07:13:14|1.64022
07:13:16|1.64015
07:13:16|1.64015
07:13:17|1.63992
07:13:18|1.63992
07:13:19|1.63992
07:13:20|1.63992
07:13:21|1.63992
07:13:22|1.64055
07:13:23|1.63986
07:13:24|1.63986
07:13:25|1.63982
07:13:26|1.63982
07:13:27|1.63982
07:13:28|1.63982
07:13:29|1.63982
07:13:30|1.63982
07:13:31|1.63982
07:13:32|1.63982
07:13:33|1.63982
07:13:34|1.63982
07:13:35|1.63982
07:13:36|1.63982
07:13:37|1.63982
07:13:38|1.63982
07:13:39|1.63982
07:13:40|1.63982
07:13:41|1.63982
07:13:42|1.63982
07:13:43|1.63982
07:13:45|1.63982
07:13:45|1.63982
07:13:46|1.63982
07:13:47|1.63982
07:13:48|1.63982
07:13:49|1.63982
07:13:50|1.63982
07:13:52|1.63982
07:13:53|1.63982
07:13:54|1.63982
07:13:55|1.63982
07:13:56|1.63982
07:13:57|1.63982
07:13:58|1.63982
07:13:59|1.63982
07:14:00|1.63982
07:14:01|1.63982
07:14:02|1.63982
07:14:03|1.63982
07:14:04|1.64092
07:14:05|1.64092
07:14:06|1.64092
07:14:07|1.64092
07:14:08|1.63982
07:14:09|1.63982
07:14:10|1.63982
07:14:11|1.63982
07:14:13|1.63982
07:14:14|1.63982
07:14:16|1.63982
07:14:16|1.63743
07:14:18|1.63621
07:14:19|1.63621
07:14:20|1.63621
07:14:21|1.63652
07:14:22|1.63652
07:14:23|1.63652
07:14:24|1.63652
07:14:25|1.63652
07:14:26|1.63652
07:14:27|1.63652
07:14:28|1.63652
07:14:29|1.63652
07:14:30|1.63652
07:14:31|1.63652
07:14:32|1.63743
07:14:33|1.63743
07:14:34|1.63743
07:14:35|1.63743
07:14:36|1.63663
07:14:37|1.63663
07:14:38|1.63663
07:14:39|1.63663
07:14:40|1.63663
07:14:41|1.63663
07:14:42|1.63663
07:14:44|1.63663
07:14:45|1.63663
07:14:45|1.63663
07:14:47|1.63663
07:14:48|1.63663
07:14:49|1.63663
07:14:50|1.63663
07:14:51|1.63652
07:14:52|1.63652
07:14:52|1.63652
07:14:54|1.63652
07:14:55|1.63652
07:14:55|1.63652
07:14:57|1.63652
07:14:58|1.63652
07:14:58|1.63616
07:15:00|1.63616
07:15:01|1.63616
07:15:01|1.63616
07:15:03|1.63616
07:15:04|1.63616
07:15:04|1.63616
07:15:05|1.63616
07:15:07|1.63616
07:15:08|1.63652
07:15:09|1.63652
07:15:09|1.63577
07:15:11|1.63577
07:15:13|1.63577
07:15:14|1.63577
07:15:15|1.63561
07:15:16|1.63561
07:15:18|1.63561
07:15:19|1.63561
07:15:20|1.63561
07:15:21|1.63561
07:15:22|1.63561
07:15:23|1.63561
07:15:24|1.63561
07:15:24|1.63561
07:15:26|1.63561
07:15:26|1.63561
07:15:28|1.63561
07:15:29|1.63561
07:15:30|1.63561
07:15:30|1.63561
07:15:32|1.63561
07:15:33|1.63561
07:15:34|1.63561
07:15:35|1.63561
07:15:35|1.63561
07:15:37|1.63561
07:15:37|1.63561
07:15:39|1.63561
07:15:40|1.63561
07:15:41|1.63561
07:15:42|1.63561
07:15:43|1.63561
07:15:44|1.63561
07:15:45|1.63561
07:15:46|1.63561
07:15:47|1.63561
07:15:48|1.63561
07:15:49|1.63561
07:15:50|1.63561
07:15:51|1.63561
07:15:52|1.63561
07:15:52|1.63561
07:15:54|1.63561
07:15:55|1.63561
07:15:56|1.63561
07:15:56|1.63561
07:15:58|1.63561
07:15:58|1.63562
07:16:00|1.63562
07:16:01|1.63562
07:16:02|1.63562
07:16:02|1.63562
07:16:04|1.63562
07:16:05|1.63562
07:16:05|1.63562
07:16:08|1.63562
07:16:08|1.63562
07:16:09|1.63563
07:16:10|1.63563
07:16:11|1.63563
07:16:13|1.63563
07:16:14|1.63563
07:16:15|1.63563
07:16:16|1.63563
07:16:17|1.63563
07:16:18|1.63563
07:16:19|1.63563
07:16:20|1.63563
07:16:21|1.63563
07:16:22|1.63563
07:16:23|1.63563
07:16:24|1.63563
07:16:26|1.63563
07:16:27|1.63563
07:16:27|1.63563
07:16:29|1.63563
07:16:29|1.63563
07:16:31|1.63563
07:16:32|1.63563
07:16:33|1.63563
07:16:33|1.63563
07:16:35|1.63563
07:16:36|1.63563
07:16:37|1.63563
07:16:38|1.63563
07:16:39|1.63563
07:16:40|1.63563
07:16:41|1.63563
07:16:42|1.63563
07:16:43|1.63563
07:16:44|1.63563
07:16:45|1.63789
07:16:45|1.63789
07:16:47|1.63789
07:16:48|1.63789
07:16:49|1.63789
07:16:50|1.63789
07:16:51|1.63653
07:16:52|1.63653
07:16:54|1.63653
07:16:54|1.63653
07:16:55|1.63657
07:16:56|1.63657
07:16:57|1.63657
07:16:58|1.63657
07:16:59|1.63657
07:17:00|1.63657
07:17:01|1.63657
07:17:02|1.63657
07:17:03|1.63657
07:17:04|1.63657
07:17:05|1.63657
07:17:06|1.63657
07:17:07|1.63657
07:17:08|1.63657
07:17:09|1.63657
07:17:11|1.63657
07:17:11|1.63659
07:17:12|1.63659
07:17:14|1.63659
07:17:16|1.63659
07:17:17|1.63659
07:17:18|1.63659
07:17:18|1.63659
07:17:20|1.63659
07:17:21|1.63659
07:17:22|1.63659
07:17:22|1.63659
07:17:24|1.63659
07:17:25|1.63659
07:17:26|1.63659
07:17:26|1.63659
07:17:29|1.63659
07:17:30|1.63659
07:17:31|1.63659
07:17:32|1.63659
07:17:33|1.63659
07:17:34|1.63659
07:17:35|1.63659
07:17:36|1.63659
07:17:37|1.63659
07:17:38|1.63659
07:17:39|1.63659
07:17:40|1.63567
07:17:41|1.63567
07:17:42|1.63567
07:17:43|1.63567
07:17:44|1.63567
07:17:45|1.63567
07:17:46|1.63567
07:17:47|1.63567
07:17:48|1.63567
07:17:49|1.63567
07:17:50|1.63567
07:17:51|1.63816
07:17:52|1.63816
07:17:53|1.63816
07:17:54|1.63816
07:17:55|1.63816
07:17:56|1.63816
07:17:57|1.63816
07:17:58|1.63816
07:17:59|1.63816
07:18:00|1.63816
07:18:01|1.63816
07:18:02|1.63816
07:18:03|1.63816
07:18:04|1.63816
07:18:06|1.63816
07:18:06|1.63816
07:18:07|1.63816
07:18:08|1.63816
07:18:10|1.63816
07:18:10|1.63816
07:18:11|1.63816
07:18:12|1.63816
07:18:13|1.63816
07:18:15|1.63816
07:18:17|1.63816
07:18:18|1.63816
07:18:19|1.63816
07:18:20|1.63816
07:18:21|1.63816
07:18:22|1.63816
07:18:23|1.63816
07:18:25|1.63816
07:18:27|1.63816
07:18:28|1.63816
07:18:28|1.63816
07:18:29|1.63816
07:18:30|1.63816
07:18:31|1.63816
07:18:32|1.63816
07:18:33|1.63816
07:18:34|1.63816
07:18:35|1.63816
07:18:36|1.63816
07:18:37|1.63816
07:18:38|1.63816
07:18:39|1.63816
07:18:40|1.63816
07:18:41|1.63816
07:18:42|1.63816
07:18:43|1.63816
07:18:45|1.63816
07:18:45|1.63816
07:18:46|1.63816
07:18:47|1.63816
07:18:48|1.63816
07:18:49|1.63816
07:18:50|1.63954
07:18:51|1.63954
07:18:52|1.63954
07:18:53|1.63954
07:18:54|1.63954
07:18:55|1.63954
07:18:56|1.63954
07:18:57|1.63954
07:18:58|1.63954
07:18:59|1.63954
07:19:00|1.63954
07:19:01|1.63954
07:19:02|1.63816
07:19:03|1.63816
07:19:04|1.63816
07:19:05|1.63816
07:19:06|1.63816
07:19:07|1.63816
07:19:08|1.63816
07:19:09|1.63816
07:19:10|1.63816
07:19:11|1.63816
07:19:12|1.63816
07:19:13|1.63816
07:19:14|1.63816
07:19:16|1.63816
07:19:18|1.63816
07:19:19|1.63816
07:19:20|1.63816
07:19:21|1.63816
07:19:21|1.63816
07:19:24|1.63816
07:19:24|1.63816
07:19:25|1.63816
07:19:26|1.63816
07:19:27|1.63998
07:19:28|1.63998
07:19:29|1.63998
07:19:30|1.63998
07:19:31|1.63998
07:19:32|1.63998
07:19:33|1.63998
07:19:35|1.63998
07:19:36|1.63998
07:19:37|1.63998
07:19:37|1.63998
07:19:39|1.63998
07:19:40|1.63998
07:19:41|1.63998
07:19:41|1.63998
07:19:42|1.63817
07:19:44|1.63817
07:19:45|1.63817
07:19:46|1.63817
07:19:47|1.63817
07:19:48|1.63817
07:19:49|1.63817
07:19:50|1.63817
07:19:51|1.63817
07:19:52|1.63817
07:19:53|1.63817
07:19:53|1.63817
07:19:55|1.63816
07:19:55|1.63816
07:19:57|1.63816
07:19:58|1.63816
07:19:59|1.63816
07:20:00|1.63816
07:20:01|1.63816
07:20:02|1.63816
07:20:03|1.63816
07:20:04|1.63816
07:20:05|1.63816
07:20:05|1.63816
07:20:06|1.63816
07:20:08|1.63816
07:20:08|1.63816
07:20:10|1.63816
07:20:11|1.63816
07:20:12|1.63816
07:20:13|1.63816
07:20:13|1.63816
07:20:14|1.63816
07:20:16|1.63816
07:20:18|1.63816
07:20:19|1.63816
07:20:21|1.63816
07:20:22|1.63816
07:20:23|1.63816
07:20:25|1.63816
07:20:25|1.63816
07:20:26|1.63816
07:20:28|1.63816
07:20:29|1.63816
07:20:30|1.63816
07:20:31|1.63816
07:20:32|1.63816
07:20:34|1.63816
07:20:35|1.63816
07:20:36|1.63816
07:20:37|1.63816
07:20:38|1.63816
07:20:39|1.63816
07:20:40|1.63816
07:20:40|1.63816
07:20:42|1.63816
07:20:43|1.63816
07:20:44|1.63816
07:20:45|1.63816
07:20:46|1.63816
07:20:47|1.63816
07:20:47|1.63816
07:20:49|1.63816
07:20:50|1.63816
07:20:50|1.63816
07:20:52|1.63816
07:20:53|1.63816
07:20:53|1.63816
07:20:54|1.63816
07:20:56|1.63816
07:20:57|1.63816
07:20:58|1.63816
07:20:59|1.63816
07:21:00|1.63816
07:21:01|1.63816
07:21:02|1.63816
07:21:03|1.63816
07:21:04|1.63816
07:21:05|1.63816
07:21:06|1.63816
07:21:06|1.63816
07:21:08|1.63816
07:21:09|1.63816
07:21:10|1.63816
07:21:11|1.63816
07:21:12|1.63816
07:21:13|1.63816
07:21:14|1.63816
07:21:15|1.63816
07:21:16|1.63816
07:21:18|1.63816
07:21:19|1.63816
07:21:21|1.63816
07:21:21|1.63816
07:21:23|1.63816
07:21:25|1.63816
07:21:26|1.63816
07:21:26|1.63816
07:21:27|1.63816
07:21:29|1.63816
07:21:29|1.63816
07:21:31|1.63816
07:21:32|1.63816
07:21:33|1.63816
07:21:34|1.63816
07:21:36|1.63816
07:21:37|1.63816
07:21:37|1.63816
07:21:40|1.63816
07:21:40|1.63816
07:21:41|1.63816
07:21:42|1.63816
07:21:44|1.63816
07:21:44|1.63816
07:21:45|1.63816
07:21:46|1.63816
07:21:47|1.63816
07:21:48|1.63816
07:21:49|1.63816
07:21:50|1.63816
07:21:51|1.63816
07:21:52|1.63816
07:21:53|1.63816
07:21:54|1.63816
07:21:55|1.63816
07:21:56|1.63816
07:21:57|1.63816
07:21:58|1.63816
07:21:59|1.63816
07:22:00|1.63816
07:22:02|1.63816
07:22:03|1.63816
07:22:04|1.63816
07:22:05|1.63816
07:22:06|1.63816
07:22:07|1.63816
07:22:08|1.63816
07:22:09|1.63816
07:22:10|1.63816
07:22:11|1.63816
07:22:12|1.63816
07:22:14|1.63816
07:22:14|1.63816
07:22:15|1.63816
07:22:17|1.63816
07:22:18|1.63816
07:22:19|1.63816
07:22:20|1.63816
07:22:21|1.63816
07:22:22|1.63816
07:22:24|1.63816
07:22:25|1.63816
07:22:26|1.63816
07:22:28|1.63816
07:22:30|1.63816
07:22:31|1.63816
07:22:33|1.63816
07:22:34|1.63816
07:22:34|1.63816
07:22:36|1.63816
07:22:37|1.63816
07:22:37|1.63816
07:22:39|1.63816
07:22:39|1.63816
07:22:41|1.63816
07:22:41|1.63816
07:22:43|1.63816
07:22:43|1.63816
07:22:45|1.63816
07:22:46|1.63816
07:22:47|1.63816
07:22:47|1.63816
07:22:49|1.63816
07:22:49|1.63816
07:22:52|1.63816
07:22:52|1.63816
07:22:53|1.63816
07:22:54|1.63816
07:22:55|1.63816
07:22:56|1.63816
07:22:57|1.63816
07:22:58|1.63816
07:22:59|1.63816
07:23:00|1.63816
07:23:01|1.63816
07:23:02|1.63816
07:23:03|1.63816
07:23:04|1.63816
07:23:05|1.63816
07:23:06|1.63816
07:23:07|1.63816
07:23:09|1.63816
07:23:10|1.63816
07:23:11|1.63816
07:23:12|1.63816
07:23:13|1.63816
07:23:14|1.63816
07:23:15|1.63816
07:23:16|1.63816
07:23:16|1.63816
07:23:18|1.63816
07:23:19|1.63816
07:23:20|1.63816
07:23:21|1.63816
07:23:22|1.63816
07:23:24|1.63816
07:23:25|1.63816
07:23:26|1.63816
07:23:27|1.63816
07:23:27|1.63816
07:23:29|1.63816
07:23:30|1.63816
07:23:31|1.63816
07:23:32|1.63816
07:23:34|1.63816
07:23:34|1.63816
07:23:35|1.63816
07:23:36|1.63816
07:23:37|1.63816
07:23:38|1.63816
07:23:39|1.63816
07:23:40|1.63816
07:23:41|1.63816
07:23:42|1.63816
07:23:43|1.63816
07:23:44|1.63816
07:23:45|1.63816
07:23:47|1.63816
07:23:47|1.63816
07:23:48|1.63816
07:23:49|1.63816
07:23:50|1.63993
07:23:52|1.63993
07:23:53|1.63993
07:23:53|1.63993
07:23:54|1.63993
07:23:55|1.63993
07:23:56|1.63993
07:23:57|1.63993
07:23:59|1.63993
07:23:59|1.63993
07:24:00|1.63993
07:24:01|1.63993
07:24:02|1.63993
07:24:03|1.63993
07:24:04|1.63993
07:24:05|1.63993
07:24:06|1.64
07:24:07|1.63821
07:24:08|1.63821
07:24:09|1.63821
07:24:10|1.63821
07:24:11|1.63821
07:24:12|1.63821
07:24:13|1.63821
07:24:14|1.64
07:24:15|1.64
07:24:16|1.64
07:24:17|1.64
07:24:19|1.64
07:24:20|1.64
07:24:21|1.64
07:24:22|1.64
07:24:23|1.64
07:24:25|1.64
07:24:26|1.63993
07:24:27|1.63993
07:24:27|1.63993
07:24:29|1.63993
07:24:30|1.63993
07:24:32|1.63993
07:24:32|1.63993
07:24:33|1.63993
07:24:35|1.63993
07:24:36|1.63993
07:24:37|1.63993
07:24:38|1.63993
07:24:39|1.63993
07:24:40|1.63993
07:24:41|1.63993
07:24:42|1.63993
07:24:43|1.63993
07:24:44|1.63993
07:24:45|1.63993
07:24:47|1.63993
07:24:47|1.63993
07:24:48|1.63993
07:24:50|1.63993
07:24:51|1.63993
07:24:51|1.63993
07:24:52|1.63993
07:24:53|1.63993
07:24:54|1.63993
07:24:55|1.63993
07:24:56|1.63993
07:24:57|1.63993
07:24:59|1.63993
07:24:59|1.63993
07:25:01|1.63993
07:25:01|1.63993
07:25:03|1.64
07:25:03|1.64
07:25:05|1.64
07:25:06|1.64
07:25:07|1.64
07:25:08|1.64
07:25:09|1.64
07:25:10|1.64
07:25:11|1.63993
07:25:12|1.63993
07:25:13|1.63993
07:25:14|1.63993
07:25:15|1.63993
07:25:16|1.63993
07:25:17|1.63993
07:25:18|1.63993
07:25:19|1.63993
07:25:20|1.63993
07:25:21|1.63993
07:25:23|1.63993
07:25:23|1.63993
07:25:25|1.63993
07:25:26|1.63993
07:25:28|1.63993
07:25:28|1.63993
07:25:29|1.63993
07:25:31|1.63993
07:25:32|1.63993
07:25:32|1.63993
07:25:33|1.63993
07:25:35|1.63993
07:25:36|1.63993
07:25:37|1.63993
07:25:38|1.63993
07:25:39|1.63993
07:25:40|1.63993
07:25:41|1.63993
07:25:43|1.63993
07:25:44|1.63993
07:25:44|1.63993
07:25:45|1.63993
07:25:47|1.63993
07:25:48|1.63993
07:25:48|1.63993
07:25:49|1.63993
07:25:51|1.63993
07:25:52|1.63993
07:25:52|1.63993
07:25:53|1.63993
07:25:55|1.63993
07:25:57|1.63993
07:25:57|1.63993
07:25:58|1.63993
07:25:59|1.63993
07:26:00|1.63992
07:26:01|1.63992
07:26:02|1.63992
07:26:03|1.63992
07:26:04|1.63992
07:26:06|1.63992
07:26:07|1.63992
07:26:08|1.63992
07:26:09|1.63992
07:26:10|1.63992
07:26:11|1.63993
07:26:12|1.63993
07:26:13|1.63993
07:26:14|1.63993
07:26:16|1.63993
07:26:16|1.63993
07:26:17|1.63993
07:26:18|1.63993
07:26:19|1.63993
07:26:20|1.63993
07:26:21|1.63993
07:26:23|1.63993
07:26:24|1.63993
07:26:25|1.63993
07:26:27|1.63993
07:26:28|1.63993
07:26:29|1.63993
07:26:30|1.63993
07:26:31|1.63993
07:26:32|1.63993
07:26:33|1.63993
07:26:35|1.63993
07:26:36|1.63993
07:26:36|1.63993
07:26:38|1.63993
07:26:39|1.63993
07:26:40|1.63993
07:26:41|1.63993
07:26:42|1.63993
07:26:43|1.63993
07:26:44|1.63993
07:26:45|1.63993
07:26:46|1.63993
07:26:47|1.63993
07:26:48|1.63993
07:26:49|1.63993
07:26:50|1.63993
07:26:51|1.63993
07:26:52|1.63993
07:26:53|1.63993
07:26:54|1.63993
07:26:55|1.63993
07:26:56|1.63993
07:26:57|1.63993
07:26:58|1.63993
07:26:59|1.63993
07:27:00|1.63993
07:27:01|1.63993
07:27:02|1.63993
07:27:03|1.63993
07:27:04|1.63993
07:27:05|1.64
07:27:06|1.64
07:27:07|1.64
07:27:08|1.64
07:27:09|1.64
07:27:10|1.64
07:27:11|1.64
07:27:12|1.64
07:27:13|1.64
07:27:14|1.64
07:27:15|1.64
07:27:16|1.64
07:27:17|1.64
07:27:18|1.64
07:27:19|1.64
07:27:20|1.64
07:27:21|1.64
07:27:22|1.64
07:27:23|1.64
07:27:24|1.64
07:27:25|1.64
07:27:26|1.64
07:27:27|1.64
07:27:28|1.64
07:27:29|1.64
07:27:30|1.64
07:27:31|1.64
07:27:32|1.64
07:27:33|1.64
07:27:35|1.64
07:27:36|1.64
07:27:37|1.64
07:27:38|1.64
07:27:38|1.64
07:27:40|1.64
07:27:41|1.64
07:27:41|1.64
07:27:43|1.64
07:27:44|1.64
07:27:45|1.64
07:27:47|1.64
07:27:47|1.64
07:27:48|1.64
07:27:50|1.64
07:27:50|1.64
07:27:52|1.64
07:27:52|1.64
07:27:53|1.64
07:27:54|1.64
07:27:55|1.64
07:27:56|1.64
07:27:58|1.64
07:27:59|1.64
07:27:59|1.64
07:28:00|1.64
07:28:02|1.64
07:28:02|1.64
07:28:03|1.64
07:28:04|1.64
07:28:06|1.64
07:28:07|1.64
07:28:08|1.63819
07:28:08|1.63819
07:28:09|1.63819
07:28:10|1.63819
07:28:11|1.63819
07:28:12|1.63819
07:28:13|1.63819
07:28:14|1.63819
07:28:15|1.63819
07:28:17|1.63819
07:28:17|1.63819
07:28:19|1.63819
07:28:20|1.63819
07:28:20|1.63819
07:28:22|1.63819
07:28:22|1.63819
07:28:23|1.63819
07:28:25|1.63819
07:28:26|1.63819
07:28:28|1.64
07:28:29|1.64
07:28:30|1.64
07:28:31|1.64
07:28:32|1.64
07:28:33|1.64
07:28:34|1.64
07:28:35|1.64
07:28:36|1.64
07:28:37|1.64
07:28:38|1.64
07:28:39|1.64
07:28:40|1.64
07:28:41|1.64
07:28:42|1.64
07:28:43|1.64
07:28:44|1.64
07:28:45|1.639
07:28:46|1.639
07:28:48|1.639
07:28:49|1.639
07:28:49|1.639
07:28:51|1.639
07:28:51|1.639
07:28:53|1.639
07:28:54|1.639
07:28:55|1.639
07:28:56|1.639
07:28:56|1.64122
07:28:57|1.64122
07:28:59|1.64122
07:28:59|1.64122
07:29:01|1.64122
07:29:02|1.64122
07:29:02|1.64027
07:29:04|1.64027
07:29:04|1.64027
07:29:05|1.64027
07:29:06|1.64027
07:29:07|1.64027
07:29:08|1.64027
07:29:09|1.64027
07:29:11|1.64027
07:29:12|1.64481
07:29:13|1.64481
07:29:14|1.64481
07:29:15|1.64481
07:29:15|1.64481
07:29:17|1.64481
07:29:17|1.64481
07:29:18|1.64481
07:29:19|1.64481
07:29:20|1.64481
07:29:22|1.64481
07:29:22|1.64481
07:29:24|1.64481
07:29:24|1.64481
07:29:26|1.64459
07:29:28|1.64459
07:29:29|1.64459
07:29:31|1.64459
07:29:32|1.64459
07:29:32|1.64459
07:29:34|1.64459
07:29:34|1.64478
07:29:36|1.64478
07:29:37|1.64478
07:29:38|1.64478
07:29:39|1.64478
07:29:40|1.64439
07:29:41|1.64439
07:29:42|1.64439
07:29:44|1.64439
07:29:45|1.64439
07:29:46|1.64439
07:29:47|1.64439
07:29:48|1.64439
07:29:49|1.64439
07:29:49|1.64439
07:29:51|1.64439
07:29:51|1.64439
07:29:53|1.64439
07:29:54|1.64439
07:29:56|1.64439
07:29:57|1.64439
07:29:58|1.64439
07:29:59|1.64439
07:29:59|1.64439
07:30:00|1.64439
07:30:02|1.64439
07:30:03|1.64439
07:30:03|1.64439
07:30:04|1.64439
07:30:05|1.64439
07:30:06|1.64439
07:30:07|1.64439
07:30:08|1.64439
07:30:09|1.64439
07:30:10|1.64439
07:30:11|1.64223
07:30:12|1.64223
07:30:13|1.64439
07:30:14|1.64439
07:30:16|1.64439
07:30:17|1.64439
07:30:18|1.64439
07:30:19|1.64439
07:30:20|1.64474
07:30:22|1.64474
07:30:23|1.64474
07:30:23|1.64474
07:30:24|1.64474
07:30:26|1.64474
07:30:28|1.64474
07:30:29|1.64474
07:30:31|1.64474
07:30:33|1.64474
07:30:33|1.64474
07:30:35|1.64439
07:30:36|1.64439
07:30:37|1.64439
07:30:38|1.64439
07:30:39|1.64439
07:30:40|1.64439
07:30:41|1.64439
07:30:42|1.64439
07:30:43|1.64439
07:30:44|1.64439
07:30:45|1.64439
07:30:46|1.64439
07:30:47|1.64439
07:30:48|1.64439
07:30:50|1.64439
07:30:50|1.64439
07:30:51|1.64439
07:30:52|1.64439
07:30:53|1.64439
07:30:54|1.64439
07:30:56|1.64439
07:30:57|1.64439
07:30:57|1.64439
07:30:58|1.64439
07:30:59|1.64439
07:31:00|1.64439
07:31:01|1.64439
07:31:02|1.64439
07:31:04|1.64439
07:31:04|1.64439
07:31:05|1.64439
07:31:07|1.64439
07:31:08|1.64439
07:31:09|1.64439
07:31:10|1.64439
07:31:11|1.64439
07:31:12|1.64191
07:31:13|1.64191
07:31:14|1.64191
07:31:15|1.64188
07:31:16|1.64188
07:31:17|1.64188
07:31:18|1.64188
07:31:19|1.64188
07:31:20|1.64188
07:31:21|1.64188
07:31:22|1.64188
07:31:23|1.64188
07:31:24|1.64188
07:31:25|1.64188
07:31:26|1.64188
07:31:27|1.64188
07:31:29|1.64188
07:31:29|1.64188
07:31:31|1.64188
07:31:32|1.64188
07:31:34|1.64188
07:31:35|1.64188
07:31:36|1.64188
07:31:37|1.64188
07:31:39|1.64188
07:31:40|1.64188
07:31:41|1.64188
07:31:41|1.64188
07:31:44|1.64188
07:31:44|1.64409
07:31:45|1.64409
07:31:46|1.64409
07:31:47|1.64409
07:31:48|1.64409
07:31:49|1.64409
07:31:50|1.64409
07:31:51|1.64409
07:31:52|1.64409
07:31:53|1.64409
07:31:54|1.64409
07:31:55|1.64409
07:31:56|1.64409
07:31:57|1.64409
07:31:58|1.64409
07:31:59|1.64409
07:32:00|1.64409
07:32:01|1.64409
07:32:02|1.64409
07:32:03|1.64409
07:32:04|1.64409
07:32:05|1.64409
07:32:06|1.64409
07:32:07|1.64409
07:32:08|1.64409
07:32:09|1.64409
07:32:10|1.64409
07:32:11|1.64409
07:32:12|1.64206
07:32:13|1.64206
07:32:14|1.64206
07:32:15|1.64206
07:32:17|1.64206
07:32:17|1.64206
07:32:19|1.64206
07:32:19|1.64164
07:32:20|1.64164
07:32:21|1.64164
07:32:22|1.64164
07:32:23|1.64164
07:32:24|1.64164
07:32:25|1.64164
07:32:26|1.64164
07:32:27|1.64164
07:32:29|1.64164
07:32:30|1.64206
07:32:32|1.64206
07:32:33|1.64206
07:32:34|1.64206
07:32:35|1.64206
07:32:36|1.64173
07:32:38|1.64173
07:32:39|1.64173
07:32:40|1.64173
07:32:41|1.64173
07:32:41|1.64173
07:32:42|1.64173
07:32:43|1.64173
07:32:45|1.64173
07:32:46|1.64173
07:32:47|1.64173
07:32:48|1.6418
07:32:49|1.6418
07:32:50|1.6418
07:32:51|1.6418
07:32:52|1.6418
07:32:53|1.6418
07:32:54|1.6418
07:32:55|1.6418
07:32:56|1.6418
07:32:57|1.6418
07:32:58|1.6418
07:32:59|1.6418
07:33:00|1.6418
07:33:01|1.6418
07:33:02|1.6418
07:33:03|1.6418
07:33:04|1.6418
07:33:05|1.6418
07:33:07|1.64352
07:33:07|1.64352
07:33:08|1.64352
07:33:10|1.64352
07:33:10|1.64352
07:33:11|1.64352
07:33:12|1.64206
07:33:13|1.64206
07:33:14|1.64206
07:33:16|1.64206
07:33:16|1.64206
07:33:17|1.64206
07:33:19|1.64206
07:33:20|1.64347
07:33:20|1.64352
07:33:22|1.64439
07:33:22|1.64439
07:33:23|1.64439
07:33:25|1.64439
07:33:25|1.64439
07:33:26|1.64439
07:33:27|1.64439
07:33:29|1.64439
07:33:31|1.64399
07:33:32|1.64399
07:33:33|1.64399
07:33:34|1.64399
07:33:35|1.64399
07:33:36|1.64399
07:33:37|1.64399
07:33:39|1.64399
07:33:41|1.64353
07:33:41|1.64353
07:33:42|1.64353
07:33:43|1.64353
07:33:44|1.64353
07:33:45|1.64353
07:33:46|1.64353
07:33:48|1.64353
07:33:48|1.64353
07:33:49|1.64353
07:33:50|1.64353
07:33:51|1.64353
07:33:52|1.64353
07:33:53|1.64353
07:33:54|1.64353
07:33:55|1.64353
07:33:56|1.64353
07:33:57|1.64208
07:33:58|1.64208
07:33:59|1.64208
07:34:00|1.64208
07:34:02|1.64208
07:34:02|1.64208
07:34:03|1.64208
07:34:04|1.64208
07:34:05|1.64208
07:34:06|1.64208
07:34:07|1.64208
07:34:08|1.64208
07:34:09|1.64208
07:34:10|1.64208
07:34:12|1.64208
07:34:12|1.64208
07:34:13|1.6418
07:34:14|1.6418
07:34:15|1.6418
07:34:16|1.6418
07:34:17|1.6418
07:34:18|1.6418
07:34:19|1.64181
07:34:20|1.64181
07:34:21|1.64181
07:34:22|1.64181
07:34:23|1.64181
07:34:24|1.64181
07:34:25|1.64181
07:34:27|1.64181
07:34:27|1.64181
07:34:28|1.64181
07:34:30|1.64181
07:34:32|1.64181
07:34:33|1.64181
07:34:35|1.64181
07:34:36|1.64181
07:34:37|1.64181
07:34:38|1.64181
07:34:39|1.64181
07:34:40|1.64181
07:34:41|1.64181
07:34:42|1.64181
07:34:43|1.64181
07:34:44|1.64181
07:34:45|1.64181
07:34:46|1.64181
07:34:47|1.64181
07:34:48|1.64181
07:34:49|1.64181
07:34:50|1.64181
07:34:51|1.64181
07:34:52|1.64181
07:34:53|1.64181
07:34:54|1.64181
07:34:55|1.64181
07:34:56|1.64181
07:34:57|1.64181
07:34:58|1.64181
07:34:59|1.64181
07:35:00|1.64181
07:35:01|1.64181
07:35:02|1.64181
07:35:04|1.64181
07:35:04|1.64181
07:35:05|1.64181
07:35:06|1.64181
07:35:08|1.64181
07:35:08|1.64181
07:35:09|1.64181
07:35:10|1.64181
07:35:11|1.64181
07:35:13|1.64181
07:35:13|1.64181
07:35:14|1.64181
07:35:15|1.64181
07:35:16|1.64181
07:35:17|1.64181
07:35:18|1.64181
07:35:19|1.64181
07:35:20|1.64181
07:35:21|1.64181
07:35:22|1.64181
07:35:23|1.64181
07:35:24|1.64181
07:35:25|1.64181
07:35:26|1.64181
07:35:28|1.64181
07:35:29|1.64181
07:35:29|1.64181
07:35:30|1.64181
07:35:32|1.64181
07:35:34|1.64181
07:35:35|1.64181
07:35:36|1.64181
07:35:38|1.64181
07:35:40|1.64181
07:35:41|1.64094
07:35:42|1.64186
07:35:44|1.64186
07:35:45|1.64186
07:35:46|1.64186
07:35:47|1.64186
07:35:47|1.64186
07:35:49|1.64188
07:35:49|1.64188
07:35:51|1.64188
07:35:51|1.64188
07:35:52|1.64188
07:35:53|1.64434
07:35:55|1.64434
07:35:56|1.64434
07:35:57|1.64434
07:35:57|1.64434
07:35:59|1.64434
07:35:59|1.64434
07:36:01|1.64434
07:36:02|1.64434
07:36:03|1.64434
07:36:03|1.64434
07:36:04|1.64434
07:36:05|1.64434
07:36:06|1.64434
07:36:08|1.64434
07:36:08|1.6441
07:36:10|1.6441
07:36:11|1.6441
07:36:12|1.64182
07:36:12|1.64182
07:36:13|1.64182
07:36:15|1.64182
07:36:15|1.64182
07:36:16|1.64182
07:36:17|1.64182
07:36:19|1.64182
07:36:20|1.64182
07:36:21|1.64182
07:36:21|1.64182
07:36:22|1.64182
07:36:24|1.64182
07:36:25|1.64182
07:36:26|1.64182
07:36:27|1.64182
07:36:27|1.64182
07:36:29|1.64182
07:36:29|1.64182
07:36:30|1.64182
07:36:32|1.64182
07:36:33|1.64182
07:36:35|1.64182
07:36:36|1.64191
07:36:36|1.64191
07:36:39|1.64191
07:36:39|1.64191
07:36:41|1.64191
07:36:42|1.64191
07:36:43|1.64191
07:36:43|1.64191
07:36:45|1.64191
07:36:45|1.64191
07:36:46|1.64191
07:36:47|1.64191
07:36:48|1.64191
07:36:50|1.64191
07:36:51|1.64191
07:36:53|1.64191
07:36:54|1.64191
07:36:55|1.64191
07:36:55|1.64191
07:36:56|1.64191
07:36:57|1.64191
07:36:59|1.64191
07:37:00|1.64191
07:37:01|1.64191
07:37:02|1.64191
07:37:03|1.64181
07:37:04|1.64181
07:37:05|1.64181
07:37:06|1.64181
07:37:07|1.64181
07:37:08|1.64181
07:37:09|1.64181
07:37:10|1.64181
07:37:11|1.64181
07:37:12|1.64181
07:37:13|1.64181
07:37:14|1.64181
07:37:15|1.64181
07:37:16|1.64181
07:37:17|1.64181
07:37:18|1.64181
07:37:19|1.64181
07:37:20|1.64181
07:37:21|1.64181
07:37:22|1.64181
07:37:23|1.64181
07:37:24|1.64181
07:37:25|1.64181
07:37:26|1.64181
07:37:27|1.64181
07:37:28|1.64181
07:37:29|1.64181
07:37:30|1.64181
07:37:31|1.64181
07:37:32|1.64191
07:37:34|1.64191
07:37:35|1.64181
07:37:36|1.64181
07:37:38|1.64181
07:37:39|1.64181
07:37:40|1.64443
07:37:42|1.64443
07:37:43|1.64443
07:37:44|1.64443
07:37:45|1.64443
07:37:46|1.64443
07:37:47|1.64443
07:37:48|1.64218
07:37:49|1.64218
07:37:49|1.64218
07:37:51|1.64218
07:37:52|1.64218
07:37:53|1.64218
07:37:54|1.64218
07:37:55|1.64218
07:37:56|1.64218
07:37:57|1.64218
07:37:58|1.64218
07:37:59|1.64218
07:38:00|1.64218
07:38:01|1.64218
07:38:02|1.64218
07:38:03|1.64218
07:38:04|1.64218
07:38:05|1.64481
07:38:06|1.64481
07:38:07|1.64481
07:38:08|1.64481
07:38:09|1.64481
07:38:11|1.64481
07:38:11|1.64498
07:38:13|1.64498
07:38:13|1.64498
07:38:15|1.64498
07:38:16|1.64498
07:38:17|1.64495
07:38:17|1.64492
07:38:19|1.64492
07:38:19|1.64492
07:38:21|1.64492
07:38:22|1.64492
07:38:22|1.64492
07:38:24|1.64788
07:38:25|1.64788
07:38:26|1.64788
07:38:27|1.64788
07:38:28|1.64788
07:38:29|1.64788
07:38:30|1.64788
07:38:31|1.65
07:38:32|1.65
07:38:33|1.6471
07:38:34|1.64511
07:38:36|1.64546
07:38:36|1.64546
07:38:38|1.64546
07:38:39|1.64546
07:38:40|1.64546
07:38:41|1.64546
07:38:42|1.64788
07:38:43|1.64788
07:38:44|1.64679
07:38:45|1.64679
07:38:47|1.64679
07:38:48|1.64679
07:38:49|1.64679
07:38:50|1.64679
07:38:51|1.64679
07:38:52|1.64679
07:38:53|1.64679
07:38:54|1.64702
07:38:55|1.64702
07:38:56|1.64702
07:38:57|1.64702
07:38:58|1.64702
07:38:58|1.64702
07:39:00|1.64702
07:39:01|1.64702
07:39:02|1.64702
07:39:03|1.64702
07:39:04|1.64737
07:39:05|1.64737
07:39:06|1.64737
07:39:06|1.64737
07:39:08|1.64737
07:39:09|1.64737
07:39:11|1.64737
07:39:11|1.64737
07:39:12|1.64704
07:39:14|1.64704
07:39:14|1.64704
07:39:15|1.64704
07:39:16|1.64704
07:39:17|1.64704
07:39:18|1.64704
07:39:19|1.64704
07:39:20|1.64704
07:39:21|1.64704
07:39:22|1.64704
07:39:23|1.64704
07:39:24|1.64704
07:39:25|1.64704
07:39:26|1.64704
07:39:27|1.64704
07:39:28|1.64703
07:39:29|1.64703
07:39:30|1.64703
07:39:31|1.64703
07:39:32|1.64703
07:39:33|1.64703
07:39:34|1.64703
07:39:36|1.64703
07:39:38|1.64703
07:39:39|1.64703
07:39:41|1.64703
07:39:41|1.64703
07:39:43|1.64703
07:39:44|1.64703
07:39:45|1.64703
07:39:46|1.64983
07:39:47|1.64983
07:39:48|1.64983
07:39:49|1.64983
07:39:50|1.64622
07:39:50|1.64622
07:39:52|1.64622
07:39:53|1.64622
07:39:54|1.64622
07:39:55|1.64622
07:39:56|1.64622
07:39:57|1.64622
07:39:58|1.64622
07:39:59|1.64622
07:39:59|1.64622
07:40:02|1.64622
07:40:03|1.64622
07:40:04|1.64622
07:40:05|1.64622
07:40:06|1.64622
07:40:07|1.64622
07:40:08|1.64622
07:40:09|1.64622
07:40:10|1.64622
07:40:12|1.64622
07:40:13|1.64631
07:40:13|1.64631
07:40:15|1.64631
07:40:16|1.64631
07:40:17|1.64631
07:40:18|1.65
07:40:18|1.65
07:40:20|1.65
07:40:20|1.65
07:40:22|1.65
07:40:23|1.65
07:40:24|1.65
07:40:25|1.65
07:40:25|1.65116
07:40:26|1.65116
07:40:28|1.65116
07:40:29|1.65116
07:40:30|1.65152
07:40:30|1.65152
07:40:32|1.65152
07:40:33|1.65152
07:40:33|1.65152
07:40:35|1.65152
07:40:36|1.65152
07:40:37|1.65152
07:40:39|1.65152
07:40:40|1.65152
07:40:41|1.65152
07:40:42|1.65152
07:40:43|1.65152
07:40:44|1.65152
07:40:45|1.65152
07:40:47|1.65008
07:40:47|1.65008
07:40:49|1.65008
07:40:50|1.65008
07:40:51|1.65008
07:40:51|1.65008
07:40:53|1.65008
07:40:54|1.65009
07:40:55|1.65009
07:40:56|1.65009
07:40:57|1.65009
07:40:58|1.65116
07:40:59|1.65116
07:41:00|1.65116
07:41:02|1.65116
07:41:03|1.65116
07:41:04|1.65116
07:41:05|1.65116
07:41:05|1.65207
07:41:07|1.65207
07:41:08|1.65207
07:41:09|1.65207
07:41:10|1.65207
07:41:11|1.65209
07:41:11|1.65209
07:41:13|1.65209
07:41:13|1.65012
07:41:15|1.65012
07:41:16|1.65012
07:41:18|1.65012
07:41:18|1.65206
07:41:19|1.65206
07:41:20|1.65206
07:41:21|1.65206
07:41:22|1.65206
07:41:23|1.65206
07:41:24|1.65206
07:41:25|1.65206
07:41:26|1.65206
07:41:27|1.65206
07:41:28|1.65206
07:41:29|1.65206
07:41:30|1.65206
07:41:31|1.65206
07:41:32|1.65206
07:41:33|1.65206
07:41:34|1.65206
07:41:35|1.65206
07:41:36|1.65206
07:41:38|1.65206
07:41:39|1.65206
07:41:41|1.65206
07:41:42|1.65206
07:41:43|1.65206
07:41:44|1.65206
07:41:45|1.65206
07:41:46|1.65206
07:41:47|1.65206
07:41:48|1.65206
07:41:49|1.65206
07:41:50|1.65206
07:41:51|1.65205
07:41:52|1.65205
07:41:53|1.65205
07:41:54|1.65205
07:41:55|1.65205
07:41:56|1.65205
07:41:57|1.65205
07:41:58|1.65205
07:41:59|1.65205
07:42:00|1.65205
07:42:01|1.65205
07:42:02|1.65205
07:42:03|1.65205
07:42:04|1.65205
07:42:05|1.65205
07:42:06|1.65205
07:42:07|1.652
07:42:08|1.65205
07:42:09|1.65015
07:42:10|1.65015
07:42:11|1.65015
07:42:12|1.65015
07:42:13|1.65015
07:42:14|1.65013
07:42:15|1.65013
07:42:16|1.65204
07:42:17|1.65204
07:42:18|1.65204
07:42:19|1.65204
07:42:20|1.65204
07:42:21|1.65204
07:42:22|1.65204
07:42:23|1.65204
07:42:24|1.65204
07:42:25|1.65204
07:42:26|1.65204
07:42:27|1.65204
07:42:28|1.65204
07:42:29|1.65204
07:42:30|1.65204
07:42:31|1.65204
07:42:32|1.65204
07:42:33|1.65204
07:42:34|1.65204
07:42:35|1.65017
07:42:36|1.65018
07:42:37|1.65018
07:42:38|1.65018
07:42:40|1.65204
07:42:41|1.65204
07:42:43|1.65204
07:42:44|1.65204
07:42:45|1.65204
07:42:45|1.65204
07:42:47|1.65204
07:42:47|1.65204
07:42:49|1.65204
07:42:50|1.65204
07:42:51|1.65204
07:42:52|1.65018
07:42:54|1.65199
07:42:55|1.65199
07:42:56|1.65199
07:42:57|1.65199
07:42:58|1.65199
07:42:59|1.6502
07:43:00|1.6502
07:43:01|1.6502
07:43:02|1.6502
07:43:03|1.6502
07:43:04|1.6502
07:43:05|1.65198
07:43:07|1.65198
07:43:08|1.65198
07:43:09|1.65198
07:43:10|1.65198
07:43:11|1.65198
07:43:12|1.65009
07:43:13|1.65009
07:43:14|1.65003
07:43:14|1.65003
07:43:16|1.65193
07:43:17|1.65193
07:43:18|1.65004
07:43:19|1.65004
07:43:19|1.65192
07:43:21|1.65192
07:43:22|1.65192
07:43:23|1.65192
07:43:24|1.65192
07:43:25|1.65192
07:43:26|1.65192
07:43:27|1.65192
07:43:28|1.65005
07:43:29|1.65005
07:43:30|1.65005
07:43:31|1.65006
07:43:32|1.65005
07:43:34|1.65004
07:43:34|1.65004
07:43:35|1.65004
07:43:36|1.65004
07:43:37|1.65004
07:43:39|1.65004
07:43:41|1.65004
07:43:42|1.65004
07:43:43|1.65004
07:43:44|1.65004
07:43:45|1.65004
07:43:46|1.65004
07:43:47|1.65004
07:43:49|1.65004
07:43:49|1.65004
07:43:50|1.65004
07:43:51|1.65004
07:43:52|1.65002
07:43:53|1.65002
07:43:54|1.65188
07:43:56|1.65188
07:43:56|1.65188
07:43:57|1.65188
07:43:58|1.65188
07:43:59|1.65188
07:44:00|1.65188
07:44:01|1.65188
07:44:02|1.65188
07:44:03|1.65188
07:44:05|1.65188
07:44:06|1.65001
07:44:06|1.65001
07:44:08|1.65001
07:44:09|1.65001
07:44:10|1.652
07:44:11|1.652
07:44:12|1.652
07:44:12|1.652
07:44:14|1.65001
07:44:14|1.65001
07:44:16|1.65001
07:44:17|1.65001
07:44:18|1.65001
07:44:19|1.6501
07:44:20|1.6501
07:44:21|1.6501
07:44:22|1.6501
07:44:23|1.65199
07:44:24|1.65004
07:44:25|1.65004
07:44:27|1.65004
07:44:27|1.65004
07:44:28|1.65004
07:44:29|1.65004
07:44:30|1.65004
07:44:31|1.65004
07:44:32|1.65004
07:44:33|1.65004
07:44:34|1.65004
07:44:35|1.65004
07:44:36|1.65004
07:44:37|1.65004
07:44:39|1.65004
07:44:39|1.65004
07:44:41|1.65004
07:44:43|1.65004
07:44:43|1.65004
07:44:44|1.65004
07:44:46|1.65
07:44:48|1.65
07:44:49|1.65
07:44:50|1.65
07:44:51|1.65
07:44:52|1.65
07:44:53|1.64855
07:44:54|1.64855
07:44:55|1.64855
07:44:56|1.64855
07:44:57|1.64855
07:44:58|1.64855
07:44:59|1.64855
07:45:00|1.64855
07:45:01|1.64855
07:45:03|1.64855
07:45:03|1.64855
07:45:04|1.64855
07:45:06|1.64855
07:45:08|1.64855
07:45:08|1.64855
07:45:09|1.64855
07:45:10|1.64855
07:45:11|1.64855
07:45:12|1.64855
07:45:14|1.64855
07:45:14|1.64855
07:45:15|1.64855
07:45:16|1.64853
07:45:17|1.64853
07:45:18|1.64853
07:45:19|1.64853
07:45:20|1.64853
07:45:21|1.64853
07:45:22|1.64853
07:45:23|1.64853
07:45:24|1.64853
07:45:25|1.64853
07:45:26|1.64853
07:45:27|1.64853
07:45:28|1.64853
07:45:29|1.64853
07:45:30|1.64853
07:45:31|1.64853
07:45:32|1.64853
07:45:33|1.65
07:45:34|1.65
07:45:35|1.65
07:45:36|1.65
07:45:37|1.65
07:45:38|1.65
07:45:39|1.65
07:45:40|1.65
07:45:41|1.65
07:45:43|1.65
07:45:44|1.65
07:45:45|1.64898
07:45:46|1.64898
07:45:48|1.64898
07:45:48|1.65
07:45:49|1.65
07:45:50|1.65
07:45:52|1.65
07:45:52|1.65
07:45:53|1.65
07:45:54|1.65
07:45:55|1.65
07:45:56|1.65
07:45:57|1.65
07:45:58|1.65
07:45:59|1.65
07:46:00|1.65
07:46:01|1.65
07:46:02|1.65
07:46:03|1.65
07:46:05|1.65
07:46:05|1.65
07:46:06|1.65
07:46:08|1.65
07:46:09|1.65
07:46:10|1.65
07:46:12|1.65
07:46:12|1.65
07:46:13|1.65
07:46:14|1.65
07:46:15|1.65
07:46:17|1.64935
07:46:18|1.65
07:46:20|1.65
07:46:20|1.65
07:46:21|1.64894
07:46:22|1.64894
07:46:23|1.64894
07:46:24|1.64894
07:46:25|1.64894
07:46:26|1.64894
07:46:28|1.64894
07:46:28|1.64894
07:46:29|1.64894
07:46:30|1.64894
07:46:31|1.65
07:46:32|1.65
07:46:33|1.65
07:46:34|1.6464
07:46:35|1.64893
07:46:36|1.64646
07:46:37|1.64646
07:46:38|1.64646
07:46:39|1.64646
07:46:40|1.64646
07:46:41|1.64646
07:46:43|1.64646
07:46:44|1.64646
07:46:46|1.64646
07:46:47|1.64646
07:46:48|1.64646
07:46:49|1.64646
07:46:51|1.64646
07:46:51|1.64646
07:46:52|1.64646
07:46:53|1.64646
07:46:55|1.64646
07:46:56|1.64646
07:46:57|1.64646
07:46:58|1.64646
07:46:59|1.64646
07:47:00|1.64646
07:47:01|1.64646
07:47:02|1.64646
07:47:04|1.64646
07:47:04|1.64646
07:47:05|1.64893
07:47:07|1.64893
07:47:08|1.64893
07:47:09|1.64893
07:47:10|1.64893
07:47:11|1.64893
07:47:12|1.64893
07:47:13|1.64893
07:47:14|1.64894
07:47:15|1.64894
07:47:16|1.64894
07:47:17|1.64894
07:47:18|1.64894
07:47:19|1.64894
07:47:20|1.64894
07:47:21|1.64894
07:47:22|1.64894
07:47:23|1.64894
07:47:24|1.64894
07:47:25|1.64894
07:47:27|1.65
07:47:27|1.65
07:47:28|1.65
07:47:29|1.65
07:47:30|1.65
07:47:31|1.65
07:47:33|1.65
07:47:34|1.65
07:47:35|1.65
07:47:36|1.65
07:47:37|1.65
07:47:38|1.65
07:47:39|1.65
07:47:39|1.65
07:47:41|1.65
07:47:42|1.64894
07:47:43|1.64894
07:47:45|1.64894
07:47:46|1.64894
07:47:47|1.64894
07:47:49|1.64894
07:47:51|1.64894
07:47:52|1.64894
07:47:53|1.64894
07:47:53|1.64894
07:47:55|1.64894
07:47:56|1.64894
07:47:58|1.64894
07:47:58|1.64894
07:47:59|1.64894
07:48:00|1.64894
07:48:01|1.64894
07:48:02|1.64894
07:48:03|1.64894
07:48:04|1.64894
07:48:06|1.64894
07:48:07|1.64894
07:48:08|1.64894
07:48:09|1.64894
07:48:10|1.64894
07:48:11|1.64894
07:48:12|1.64894
07:48:13|1.64894
07:48:14|1.64894
07:48:15|1.64894
07:48:16|1.64894
07:48:17|1.64894
07:48:18|1.64894
07:48:19|1.64894
07:48:20|1.64894
07:48:21|1.64894
07:48:22|1.64894
07:48:23|1.64894
07:48:24|1.64894
07:48:25|1.64894
07:48:26|1.64894
07:48:27|1.64894
07:48:28|1.65
07:48:29|1.65
07:48:30|1.65
07:48:31|1.65
07:48:33|1.64894
07:48:33|1.64894
07:48:34|1.64894
07:48:35|1.64894
07:48:36|1.64894
07:48:37|1.64894
07:48:38|1.64894
07:48:39|1.64894
07:48:40|1.64894
07:48:41|1.64894
07:48:42|1.64894
07:48:43|1.64894
07:48:45|1.64894
07:48:47|1.64894
07:48:48|1.64894
07:48:49|1.64894
07:48:50|1.64894
07:48:51|1.64894
07:48:52|1.64894
07:48:53|1.64894
07:48:54|1.64894
07:48:55|1.64894
07:48:57|1.64894
07:48:57|1.64894
07:48:58|1.64894
07:48:59|1.64894
07:49:00|1.64894
07:49:02|1.64894
07:49:03|1.64894
07:49:04|1.64894
07:49:05|1.64894
07:49:07|1.64894
07:49:08|1.64894
07:49:08|1.64894
07:49:10|1.64894
07:49:10|1.65
07:49:12|1.65
07:49:12|1.65
07:49:13|1.64908
07:49:14|1.64908
07:49:15|1.64908
07:49:16|1.64908
07:49:17|1.64908
07:49:19|1.64908
07:49:19|1.64908
07:49:20|1.64908
07:49:21|1.64908
07:49:22|1.64908
07:49:24|1.64908
07:49:24|1.64908
07:49:25|1.64908
07:49:26|1.64908
07:49:27|1.64908
07:49:28|1.65
07:49:29|1.65
07:49:30|1.65
07:49:31|1.65
07:49:32|1.65199
07:49:33|1.65199
07:49:35|1.65199
07:49:35|1.65199
07:49:36|1.65199
07:49:37|1.65199
07:49:38|1.65199
07:49:39|1.65199
07:49:40|1.65199
07:49:42|1.65199
07:49:42|1.65199
07:49:43|1.65198
07:49:44|1.65198
07:49:46|1.65198
07:49:47|1.65198
07:49:49|1.65198
07:49:50|1.65198
07:49:52|1.65198
07:49:53|1.65198
07:49:55|1.65198
07:49:56|1.65198
07:49:57|1.65198
07:49:57|1.65198
07:49:59|1.65198
07:50:00|1.65198
07:50:01|1.65198
07:50:03|1.6501
07:50:04|1.6501
07:50:04|1.6501
07:50:05|1.6501
07:50:06|1.6501
07:50:07|1.6501
07:50:08|1.6501
07:50:09|1.6501
07:50:10|1.6501
07:50:11|1.6501
07:50:12|1.65198
07:50:14|1.65198
07:50:14|1.65198
07:50:15|1.65198
07:50:16|1.65198
07:50:18|1.65198
07:50:19|1.65198
07:50:19|1.65198
07:50:20|1.65198
07:50:21|1.65198
07:50:22|1.65009
07:50:23|1.65009
07:50:25|1.65009
07:50:25|1.65009
07:50:27|1.65009
07:50:27|1.65009
07:50:28|1.65009
07:50:29|1.65009
07:50:30|1.65193
07:50:31|1.65006
07:50:32|1.65006
07:50:33|1.65006
07:50:35|1.65006
07:50:36|1.65006
07:50:36|1.65006
07:50:37|1.65006
07:50:39|1.65006
07:50:39|1.65006
07:50:40|1.65006
07:50:41|1.65006
07:50:42|1.65006
07:50:44|1.65006
07:50:44|1.65006
07:50:45|1.65006
07:50:47|1.65006
07:50:49|1.65006
07:50:51|1.65006
07:50:52|1.65006
07:50:53|1.65006
07:50:55|1.65006
07:50:56|1.65006
07:50:57|1.65006
07:50:58|1.65006
07:50:58|1.65006
07:50:59|1.65006
07:51:00|1.65006
07:51:02|1.65006
07:51:02|1.65006
07:51:04|1.65007
07:51:05|1.65007
07:51:06|1.65007
07:51:06|1.65007
07:51:07|1.65007
07:51:08|1.65007
07:51:10|1.65007
07:51:11|1.65007
07:51:12|1.65007
07:51:12|1.65007
07:51:13|1.65007
07:51:14|1.65007
07:51:16|1.65007
07:51:16|1.65007
07:51:17|1.65007
07:51:18|1.65007
07:51:20|1.65007
07:51:20|1.65007
07:51:21|1.65007
07:51:23|1.65007
07:51:24|1.65007
07:51:25|1.65007
07:51:26|1.65007
07:51:27|1.65007
07:51:28|1.65007
07:51:29|1.65007
07:51:30|1.65007
07:51:31|1.65007
07:51:32|1.65007
07:51:33|1.65007
07:51:34|1.65007
07:51:35|1.65007
07:51:36|1.65007
07:51:37|1.65007
07:51:38|1.65007
07:51:39|1.65007
07:51:40|1.65007
07:51:41|1.65007
07:51:42|1.65
07:51:43|1.65
07:51:44|1.65
07:51:45|1.65
07:51:46|1.65
07:51:47|1.65
07:51:49|1.65
07:51:50|1.65
07:51:51|1.65
07:51:52|1.65
07:51:53|1.65
07:51:55|1.65
07:51:56|1.65
07:51:56|1.65
07:51:58|1.65
07:52:00|1.65
07:52:01|1.65
07:52:02|1.65
07:52:03|1.65
07:52:04|1.65
07:52:05|1.64895
07:52:06|1.64895
07:52:07|1.64895
07:52:08|1.64895
07:52:09|1.64895
07:52:10|1.64895
07:52:11|1.64895
07:52:12|1.64895
07:52:13|1.65
07:52:14|1.65
07:52:15|1.65
07:52:16|1.65
07:52:17|1.65
07:52:18|1.65
07:52:19|1.65
07:52:20|1.65
07:52:21|1.65
07:52:22|1.65
07:52:23|1.64909
07:52:24|1.64909
07:52:25|1.64909
07:52:26|1.64909
07:52:27|1.65094
07:52:28|1.65094
07:52:29|1.65094
07:52:30|1.65094
07:52:31|1.65094
07:52:32|1.65094
07:52:33|1.65094
07:52:34|1.65094
07:52:35|1.65094
07:52:36|1.65094
07:52:37|1.65094
07:52:38|1.65094
07:52:39|1.65099
07:52:40|1.65099
07:52:41|1.65099
07:52:42|1.65099
07:52:43|1.65099
07:52:44|1.65099
07:52:45|1.65099
07:52:46|1.65099
07:52:47|1.6491
07:52:48|1.6491
07:52:50|1.6491
07:52:50|1.6491
07:52:52|1.65097
07:52:53|1.6491
07:52:54|1.6491
07:52:55|1.6491
07:52:56|1.6491
07:52:58|1.6491
07:52:59|1.6491
07:53:00|1.6491
07:53:01|1.6491
07:53:02|1.6491
07:53:03|1.6491
07:53:04|1.6491
07:53:05|1.6491
07:53:06|1.6491
07:53:07|1.6491
07:53:09|1.6491
07:53:10|1.6491
07:53:10|1.6491
07:53:12|1.6491
07:53:13|1.6491
07:53:13|1.6491
07:53:14|1.6491
07:53:16|1.6491
07:53:16|1.6491
07:53:18|1.6491
07:53:19|1.6491
07:53:20|1.6491
07:53:20|1.6491
07:53:21|1.6491
07:53:23|1.6491
07:53:24|1.6491
07:53:25|1.6491
07:53:26|1.6491
07:53:27|1.6491
07:53:28|1.6491
07:53:29|1.6491
07:53:30|1.6491
07:53:31|1.6491
07:53:32|1.6491
07:53:33|1.6491
07:53:34|1.6491
07:53:35|1.6491
07:53:36|1.6491
07:53:37|1.6491
07:53:38|1.6491
07:53:39|1.6491
07:53:40|1.6491
07:53:41|1.6491
07:53:42|1.6491
07:53:43|1.6491
07:53:44|1.6491
07:53:45|1.6491
07:53:46|1.6491
07:53:47|1.6491
07:53:48|1.6491
07:53:50|1.6491
07:53:52|1.6491
07:53:53|1.6491
07:53:53|1.6491
07:53:55|1.6491
07:53:56|1.6491
07:53:57|1.65096
07:53:58|1.65096
07:53:59|1.65096
07:54:00|1.65096
07:54:01|1.65096
07:54:02|1.64911
07:54:03|1.64911
07:54:04|1.64911
07:54:05|1.64911
07:54:06|1.64911
07:54:07|1.64911
07:54:08|1.64911
07:54:09|1.64911
07:54:10|1.64911
07:54:11|1.64911
07:54:13|1.64911
07:54:14|1.64911
07:54:15|1.64911
07:54:15|1.64911
07:54:17|1.64911
07:54:18|1.64911
07:54:19|1.6491
07:54:19|1.6491
07:54:21|1.6491
07:54:22|1.6491
07:54:23|1.6491
07:54:24|1.6491
07:54:25|1.6491
07:54:26|1.6491
07:54:27|1.6491
07:54:28|1.6491
07:54:28|1.6491
07:54:30|1.6491
07:54:31|1.6491
07:54:32|1.65096
07:54:33|1.65096
07:54:34|1.65
07:54:34|1.65
07:54:36|1.6491
07:54:36|1.6491
07:54:38|1.6491
07:54:39|1.6491
07:54:40|1.6491
07:54:41|1.6491
07:54:41|1.6491
07:54:43|1.6491
07:54:43|1.6491
07:54:45|1.6491
07:54:46|1.6491
07:54:47|1.6491
07:54:48|1.6491
07:54:49|1.6491
07:54:49|1.6491
07:54:51|1.6491
07:54:52|1.6491
07:54:54|1.6491
07:54:55|1.6491
07:54:56|1.6491
07:54:58|1.6491
07:54:59|1.6491
07:55:00|1.6491
07:55:02|1.6491
07:55:03|1.6491
07:55:04|1.64996
07:55:05|1.64996
07:55:06|1.64996
07:55:08|1.64996
07:55:09|1.64909
07:55:10|1.64909
07:55:11|1.64909
07:55:12|1.64909
07:55:13|1.64909
07:55:14|1.64909
07:55:15|1.64909
07:55:16|1.64909
07:55:17|1.64909
07:55:18|1.64909
07:55:19|1.64909
07:55:20|1.64909
07:55:21|1.64909
07:55:22|1.64909
07:55:23|1.64909
07:55:24|1.64894
07:55:25|1.64894
07:55:26|1.64894
07:55:27|1.64909
07:55:28|1.64909
07:55:29|1.64909
07:55:30|1.64909
07:55:31|1.64909
07:55:32|1.64909
07:55:33|1.64909
07:55:34|1.64909
07:55:35|1.64703
07:55:36|1.64703
07:55:37|1.64703
07:55:38|1.64703
07:55:39|1.64703
07:55:40|1.64675
07:55:41|1.64703
07:55:42|1.64703
07:55:43|1.64703
07:55:45|1.64703
07:55:45|1.64887
07:55:46|1.64887
07:55:47|1.64887
07:55:48|1.64887
07:55:49|1.64887
07:55:51|1.64887
07:55:52|1.64887
07:55:53|1.64887
07:55:55|1.64887
07:55:56|1.64887
07:55:57|1.64887
07:55:58|1.64887
07:55:59|1.64887
07:56:00|1.64887
07:56:01|1.64887
07:56:02|1.64887
07:56:03|1.64887
07:56:05|1.64887
07:56:06|1.64887
07:56:06|1.64981
07:56:07|1.64981
07:56:08|1.64702
07:56:09|1.64702
07:56:10|1.64702
07:56:11|1.64702
07:56:13|1.64702
07:56:13|1.64702
07:56:14|1.64702
07:56:16|1.64702
07:56:18|1.64702
07:56:18|1.64702
07:56:19|1.64702
07:56:20|1.64702
07:56:21|1.64702
07:56:22|1.64702
07:56:23|1.64702
07:56:24|1.64702
07:56:25|1.64702
07:56:26|1.64702
07:56:27|1.64702
07:56:28|1.64702
07:56:29|1.64702
07:56:30|1.64712
07:56:31|1.64712
07:56:32|1.64712
07:56:33|1.64712
07:56:34|1.64712
07:56:35|1.64704
07:56:37|1.64704
07:56:37|1.64707
07:56:38|1.64707
07:56:39|1.64707
07:56:40|1.64707
07:56:41|1.64707
07:56:42|1.64707
07:56:44|1.64707
07:56:45|1.64707
07:56:46|1.64707
07:56:46|1.64707
07:56:47|1.64707
07:56:49|1.64707
07:56:50|1.64707
07:56:50|1.64707
07:56:51|1.64707
07:56:53|1.64707
07:56:54|1.64707
07:56:55|1.64707
07:56:57|1.64707
07:56:58|1.64707
07:57:00|1.64704
07:57:00|1.64704
07:57:01|1.64704
07:57:03|1.64712
07:57:04|1.64712
07:57:04|1.64712
07:57:06|1.64712
07:57:08|1.64712
07:57:09|1.64705
07:57:10|1.64705
07:57:11|1.64705
07:57:11|1.64705
07:57:13|1.64705
07:57:14|1.64705
07:57:15|1.64705
07:57:16|1.64705
07:57:17|1.64705
07:57:18|1.64705
07:57:19|1.64705
07:57:20|1.64705
07:57:21|1.64705
07:57:22|1.64705
07:57:23|1.64705
07:57:24|1.64705
07:57:25|1.64705
07:57:26|1.64705
07:57:27|1.64705
07:57:28|1.64705
07:57:29|1.64705
07:57:30|1.64705
07:57:31|1.64705
07:57:32|1.64705
07:57:33|1.64664
07:57:34|1.64664
07:57:35|1.64664
07:57:36|1.64967
07:57:37|1.64967
07:57:38|1.64967
07:57:39|1.64967
07:57:40|1.64967
07:57:41|1.64967
07:57:42|1.64967
07:57:43|1.64967
07:57:44|1.64967
07:57:45|1.64967
07:57:46|1.64967
07:57:47|1.64967
07:57:48|1.64967
07:57:49|1.64718
07:57:50|1.64718
07:57:51|1.64718
07:57:52|1.64649
07:57:54|1.64649
07:57:55|1.64649
07:57:56|1.64649
07:57:57|1.64649
07:57:59|1.64996
07:57:59|1.64996
07:58:01|1.64996
07:58:02|1.64996
07:58:02|1.64996
07:58:04|1.64996
07:58:05|1.64744
07:58:06|1.64744
07:58:07|1.64744
07:58:07|1.64744
07:58:09|1.64744
07:58:10|1.64682
07:58:11|1.64682
07:58:12|1.64682
07:58:12|1.64702
07:58:14|1.64702
07:58:14|1.64702
07:58:16|1.64702
07:58:16|1.64702
07:58:18|1.64702
07:58:19|1.64702
07:58:20|1.64702
07:58:21|1.64702
07:58:22|1.64702
07:58:23|1.64765
07:58:24|1.64765
07:58:24|1.64765
07:58:26|1.64765
07:58:27|1.64744
07:58:28|1.64744
07:58:29|1.64744
07:58:30|1.64744
07:58:31|1.64744
07:58:32|1.64744
07:58:33|1.64744
07:58:33|1.64744
07:58:35|1.64744
07:58:36|1.64744
07:58:37|1.64744
07:58:38|1.64744
07:58:39|1.64744
07:58:40|1.64744
07:58:40|1.64744
07:58:42|1.64744
07:58:43|1.64744
07:58:44|1.64744
07:58:45|1.64744
07:58:46|1.64978
07:58:47|1.649
07:58:48|1.649
07:58:49|1.649
07:58:50|1.649
07:58:51|1.649
07:58:52|1.649
07:58:53|1.649
07:58:54|1.649
07:58:56|1.649
07:58:57|1.649
07:58:59|1.649
07:58:59|1.649
07:59:01|1.64899
07:59:02|1.64899
07:59:03|1.64899
07:59:04|1.64899
07:59:05|1.64899
07:59:06|1.64899
07:59:07|1.64899
07:59:08|1.64899
07:59:10|1.64899
07:59:10|1.64899
07:59:12|1.64899
07:59:13|1.64899
07:59:14|1.64899
07:59:15|1.64899
07:59:15|1.64899
07:59:16|1.64899
07:59:18|1.64899
07:59:18|1.64899
07:59:20|1.65
07:59:21|1.65
07:59:21|1.65
07:59:23|1.65
07:59:24|1.65
07:59:24|1.65
07:59:25|1.65
07:59:26|1.65
07:59:28|1.65
07:59:29|1.65
07:59:30|1.65
07:59:31|1.65
07:59:32|1.65
07:59:33|1.65
07:59:34|1.65
07:59:34|1.65002
07:59:36|1.65002
07:59:36|1.65001
07:59:37|1.65001
07:59:39|1.65001
07:59:40|1.65001
07:59:40|1.65001
07:59:41|1.65001
07:59:42|1.65001
07:59:43|1.65001
07:59:44|1.65001
07:59:46|1.65001
07:59:47|1.65001
07:59:48|1.65001
07:59:49|1.65001
07:59:50|1.65001
07:59:51|1.65001
07:59:51|1.65001
07:59:53|1.65001
07:59:54|1.65001
07:59:54|1.65001
07:59:57|1.65001
07:59:58|1.65105
07:59:59|1.65105
08:00:01|1.65105
08:00:01|1.65001
08:00:03|1.65105
08:00:04|1.65105
08:00:05|1.65105
08:00:06|1.65105
08:00:07|1.65105
08:00:08|1.65105
08:00:09|1.65105
08:00:10|1.65105
08:00:11|1.65105
08:00:12|1.65105
08:00:13|1.65105
08:00:14|1.65105
08:00:15|1.65105
08:00:16|1.65105
08:00:17|1.65105
08:00:18|1.65105
08:00:19|1.65105
08:00:20|1.65105
08:00:21|1.65105
08:00:22|1.65105
08:00:23|1.65105
08:00:24|1.65105
08:00:25|1.65105
08:00:26|1.65105
08:00:27|1.65105
08:00:28|1.65116
08:00:29|1.652
08:00:30|1.652
08:00:31|1.652
08:00:32|1.652
08:00:33|1.652
08:00:34|1.652
08:00:35|1.652
08:00:36|1.652
08:00:37|1.652
08:00:38|1.652
08:00:39|1.652
08:00:40|1.652
08:00:41|1.65249
08:00:42|1.65249
08:00:43|1.65249
08:00:44|1.65249
08:00:45|1.65249
08:00:46|1.65249
08:00:47|1.65249
08:00:48|1.65249
08:00:49|1.65249
08:00:50|1.65249
08:00:51|1.65249
08:00:52|1.65249
08:00:54|1.65249
08:00:54|1.65249
08:00:55|1.65249
08:00:57|1.65249
08:00:59|1.65249
08:01:00|1.6524
08:01:01|1.6524
08:01:02|1.65086
08:01:04|1.65086
08:01:05|1.65086
08:01:06|1.65086
08:01:07|1.65086
08:01:08|1.65086
08:01:10|1.65248
08:01:10|1.65248
08:01:11|1.65248
08:01:12|1.65248
08:01:13|1.65248
08:01:15|1.65248
08:01:16|1.65248
08:01:17|1.65248
08:01:18|1.65248
08:01:19|1.65248
08:01:20|1.65248
08:01:21|1.65248
08:01:22|1.65248
08:01:23|1.65248
08:01:24|1.65248
08:01:24|1.65248
08:01:26|1.65248
08:01:26|1.65249
08:01:28|1.65249
08:01:29|1.65249
08:01:29|1.65249
08:01:31|1.65249
08:01:32|1.65249
08:01:33|1.65249
08:01:34|1.65089
08:01:36|1.65089
08:01:36|1.65089
08:01:37|1.65089
08:01:38|1.65089
08:01:39|1.65089
08:01:40|1.65247
08:01:41|1.6503
08:01:42|1.6503
08:01:43|1.6503
08:01:44|1.6503
08:01:45|1.6503
08:01:46|1.6503
08:01:47|1.6503
08:01:48|1.65038
08:01:49|1.65038
08:01:50|1.65038
08:01:51|1.65038
08:01:52|1.65038
08:01:53|1.65038
08:01:54|1.65247
08:01:55|1.65011
08:01:56|1.65011
08:01:58|1.65011
08:01:59|1.65011
08:02:01|1.65011
08:02:02|1.6502
08:02:03|1.65024
08:02:04|1.65024
08:02:05|1.65024
08:02:06|1.65024
08:02:06|1.65024
08:02:08|1.65024
08:02:09|1.65024
08:02:11|1.65024
08:02:11|1.65024
08:02:13|1.65024
08:02:13|1.65241
08:02:15|1.65241
08:02:15|1.65241
08:02:17|1.65241
08:02:18|1.65241
08:02:18|1.65241
08:02:20|1.65241
08:02:21|1.65241
08:02:22|1.65241
08:02:23|1.65241
08:02:24|1.65249
08:02:25|1.65241
08:02:26|1.65241
08:02:27|1.65241
08:02:28|1.65241
08:02:29|1.65241
08:02:30|1.65241
08:02:31|1.65241
08:02:32|1.65241
08:02:33|1.65241
08:02:34|1.65241
08:02:35|1.65241
08:02:36|1.65241
08:02:37|1.65051
08:02:38|1.65051
08:02:39|1.65051
08:02:40|1.65051
08:02:41|1.65051
08:02:42|1.65051
08:02:43|1.65051
08:02:44|1.65051
08:02:45|1.65051
08:02:46|1.6524
08:02:47|1.6524
08:02:48|1.6524
08:02:49|1.6524
08:02:50|1.6524
08:02:51|1.6524
08:02:52|1.6524
08:02:53|1.6524
08:02:55|1.6524
08:02:55|1.6524
08:02:56|1.6524
08:02:57|1.6524
08:02:59|1.6524
08:03:01|1.6524
08:03:01|1.6524
08:03:02|1.65047
08:03:04|1.65047
08:03:04|1.65047
08:03:05|1.65047
08:03:06|1.65047
08:03:08|1.65047
08:03:08|1.65047
08:03:09|1.65047
08:03:11|1.65239
08:03:12|1.65239
08:03:12|1.65239
08:03:14|1.65239
08:03:15|1.65239
08:03:16|1.65239
08:03:17|1.65239
08:03:18|1.6504
08:03:19|1.6504
08:03:20|1.6504
08:03:21|1.6504
08:03:22|1.6504
08:03:23|1.6504
08:03:24|1.65024
08:03:25|1.65024
08:03:26|1.65024
08:03:27|1.65024
08:03:28|1.65024
08:03:29|1.65024
08:03:30|1.65024
08:03:31|1.65024
08:03:32|1.65231
08:03:33|1.65231
08:03:34|1.65231
08:03:35|1.65231
08:03:36|1.65231
08:03:37|1.65231
08:03:38|1.65231
08:03:39|1.65231
08:03:40|1.65231
08:03:41|1.65231
08:03:42|1.65231
08:03:43|1.65231
08:03:44|1.65231
08:03:45|1.65231
08:03:46|1.65231
08:03:47|1.65231
08:03:48|1.65231
08:03:49|1.65231
08:03:51|1.65231
08:03:51|1.65024
08:03:52|1.65024
08:03:53|1.65024
08:03:55|1.65024
08:03:55|1.65024
08:03:57|1.65024
08:03:58|1.65024
08:03:59|1.65024
08:04:01|1.6455
08:04:02|1.6455
08:04:04|1.6456
08:04:05|1.6456
08:04:06|1.64861
08:04:07|1.64861
08:04:07|1.64861
08:04:09|1.64861
08:04:11|1.64861
08:04:12|1.64568
08:04:12|1.64561
08:04:13|1.64561
08:04:14|1.64814
08:04:15|1.64814
08:04:16|1.64814
08:04:17|1.64814
08:04:18|1.64814
08:04:19|1.64814
08:04:20|1.64814
08:04:21|1.64814
08:04:22|1.64814
08:04:23|1.64814
08:04:24|1.64814
08:04:25|1.64814
08:04:26|1.64818
08:04:27|1.64818
08:04:28|1.64818
08:04:29|1.64818
08:04:30|1.6486
08:04:31|1.6486
08:04:32|1.6486
08:04:33|1.6486
08:04:34|1.6486
08:04:35|1.6486
08:04:36|1.6486
08:04:37|1.64818
08:04:38|1.64818
08:04:39|1.6479
08:04:40|1.6479
08:04:41|1.6479
08:04:42|1.6479
08:04:43|1.64776
08:04:44|1.64776
08:04:45|1.64776
08:04:46|1.64776
08:04:48|1.64776
08:04:49|1.64776
08:04:50|1.64776
08:04:51|1.64776
08:04:52|1.64776
08:04:53|1.64564
08:04:54|1.64564
08:04:55|1.64564
08:04:56|1.64564
08:04:56|1.64564
08:04:58|1.64564
08:04:59|1.64564
08:05:00|1.64564
08:05:01|1.64564
08:05:02|1.64564
08:05:04|1.64582
08:05:05|1.64582
08:05:06|1.64582
08:05:07|1.64582
08:05:08|1.64582
08:05:09|1.64582
08:05:10|1.64582
08:05:11|1.64582
08:05:12|1.64582
08:05:13|1.64582
08:05:14|1.64582
08:05:15|1.64582
08:05:16|1.64582
08:05:17|1.64582
08:05:18|1.64582
08:05:19|1.64582
08:05:21|1.64759
08:05:22|1.64617
08:05:23|1.64617
08:05:24|1.64862
08:05:26|1.64862
08:05:27|1.64862
08:05:28|1.64862
08:05:29|1.64862
08:05:29|1.64862
08:05:31|1.64862
08:05:32|1.64812
08:05:33|1.64812
08:05:34|1.64812
08:05:35|1.64812
08:05:36|1.64812
08:05:37|1.64812
08:05:38|1.64812
08:05:39|1.64812
08:05:40|1.64812
08:05:40|1.64821
08:05:42|1.64821
08:05:43|1.64821
08:05:43|1.64821
08:05:44|1.64821
08:05:47|1.64821
08:05:47|1.64821
08:05:48|1.64821
08:05:49|1.64821
08:05:50|1.64821
08:05:51|1.64821
08:05:52|1.64821
08:05:53|1.64821
08:05:54|1.64821
08:05:55|1.64821
08:05:56|1.64821
08:05:57|1.64821
08:05:58|1.64821
08:05:59|1.64821
08:06:00|1.64821
08:06:02|1.64821
08:06:03|1.64821
08:06:04|1.64821
08:06:05|1.64723
08:06:06|1.64723
08:06:07|1.64723
08:06:08|1.64723
08:06:08|1.64723
08:06:10|1.64723
08:06:11|1.64723
08:06:12|1.64723
08:06:13|1.64723
08:06:14|1.64723
08:06:15|1.64723
08:06:16|1.64723
08:06:17|1.64723
08:06:18|1.64723
08:06:19|1.64723
08:06:20|1.64723
08:06:21|1.64723
08:06:22|1.64723
08:06:23|1.64723
08:06:24|1.64723
08:06:25|1.64723
08:06:25|1.64723
08:06:26|1.64723
08:06:28|1.64723
08:06:29|1.64723
08:06:30|1.64723
08:06:30|1.64723
08:06:32|1.64723
08:06:33|1.64723
08:06:34|1.64723
08:06:35|1.64722
08:06:36|1.64722
08:06:36|1.64722
08:06:38|1.64722
08:06:39|1.64722
08:06:40|1.64722
08:06:41|1.64722
08:06:42|1.64722
08:06:43|1.64722
08:06:44|1.64722
08:06:45|1.64722
08:06:46|1.64722
08:06:47|1.64821
08:06:48|1.64723
08:06:48|1.64821
08:06:51|1.64821
08:06:52|1.64821
08:06:53|1.64821
08:06:54|1.64821
08:06:55|1.64821
08:06:56|1.64724
08:06:57|1.64724
08:06:58|1.64724
08:06:59|1.64724
08:07:00|1.64724
08:07:01|1.64724
08:07:02|1.64724
08:07:03|1.64724
08:07:04|1.64724
08:07:06|1.64724
08:07:06|1.64724
08:07:07|1.64724
08:07:09|1.64724
08:07:09|1.64724
08:07:11|1.64724
08:07:11|1.64724
08:07:13|1.64724
08:07:14|1.64724
08:07:15|1.64724
08:07:16|1.64724
08:07:17|1.64724
08:07:18|1.64724
08:07:18|1.64724
08:07:19|1.64724
08:07:21|1.64724
08:07:22|1.64724
08:07:22|1.64724
08:07:24|1.64724
08:07:25|1.64724
08:07:25|1.64724
08:07:27|1.64724
08:07:27|1.64724
08:07:28|1.64724
08:07:30|1.64724
08:07:30|1.64724
08:07:31|1.64724
08:07:33|1.64724
08:07:33|1.64724
08:07:34|1.64724
08:07:36|1.64724
08:07:37|1.64821
08:07:37|1.64821
08:07:38|1.64727
08:07:39|1.64727
08:07:41|1.64727
08:07:41|1.64727
08:07:42|1.64727
08:07:43|1.64727
08:07:44|1.64727
08:07:45|1.64727
08:07:47|1.64727
08:07:48|1.64727
08:07:49|1.64727
08:07:50|1.64727
08:07:51|1.64727
08:07:52|1.64727
08:07:53|1.64727
08:07:54|1.64727
08:07:55|1.64727
08:07:56|1.6486
08:07:57|1.6486
08:07:58|1.6486
08:07:59|1.6486
08:08:00|1.6486
08:08:01|1.6486
08:08:02|1.6486
08:08:04|1.6486
08:08:04|1.6486
08:08:06|1.6486
08:08:08|1.6486
08:08:08|1.6486
08:08:09|1.64726
08:08:10|1.64726
08:08:11|1.64726
08:08:12|1.64726
08:08:14|1.64726
08:08:14|1.64726
08:08:15|1.64726
08:08:16|1.64726
08:08:17|1.64726
08:08:18|1.64726
08:08:19|1.64726
08:08:20|1.64726
08:08:21|1.64726
08:08:22|1.64726
08:08:23|1.64857
08:08:24|1.64857
08:08:25|1.64857
08:08:26|1.64857
08:08:27|1.64857
08:08:28|1.64857
08:08:30|1.64857
08:08:31|1.64857
08:08:32|1.64857
08:08:33|1.64857
08:08:33|1.64857
08:08:35|1.64857
08:08:36|1.64857
08:08:37|1.64857
08:08:38|1.64857
08:08:39|1.64857
08:08:39|1.64857
08:08:41|1.64857
08:08:42|1.6472
08:08:43|1.6472
08:08:44|1.6472
08:08:45|1.6472
08:08:46|1.6472
08:08:47|1.6472
08:08:48|1.6472
08:08:49|1.6472
08:08:50|1.6472
08:08:51|1.6472
08:08:52|1.6472
08:08:52|1.6472
08:08:54|1.6472
08:08:55|1.6472
08:08:56|1.6472
08:08:57|1.6486
08:08:58|1.6486
08:08:59|1.6486
08:08:59|1.6486
08:09:01|1.6486
08:09:01|1.6486
08:09:02|1.6486
08:09:04|1.6486
08:09:06|1.6486
08:09:07|1.64729
08:09:08|1.64729
08:09:09|1.6473
08:09:11|1.6473
08:09:11|1.6473
08:09:13|1.6473
08:09:13|1.6473
08:09:15|1.6473
08:09:15|1.6473
08:09:17|1.6473
08:09:17|1.6473
08:09:19|1.6473
08:09:20|1.6473
08:09:20|1.6473
08:09:22|1.6473
08:09:23|1.6473
08:09:24|1.6473
08:09:25|1.6473
08:09:25|1.6473
08:09:27|1.6473
08:09:27|1.6473
08:09:28|1.6473
08:09:30|1.6473
08:09:30|1.6473
08:09:31|1.6473
08:09:32|1.6473
08:09:33|1.6473
08:09:34|1.6473
08:09:35|1.6473
08:09:36|1.6473
08:09:37|1.6473
08:09:39|1.6473
08:09:39|1.6473
08:09:40|1.64729
08:09:41|1.64729
08:09:42|1.64729
08:09:43|1.64729
08:09:44|1.64729
08:09:46|1.64729
08:09:47|1.64729
08:09:47|1.64729
08:09:48|1.64729
08:09:50|1.64729
08:09:51|1.64865
08:09:51|1.64865
08:09:52|1.64865
08:09:53|1.64865
08:09:55|1.64865
08:09:55|1.64865
08:09:56|1.64865
08:09:58|1.64865
08:09:58|1.64865
08:09:59|1.64879
08:10:00|1.64879
08:10:01|1.64879
08:10:03|1.65195
08:10:03|1.65195
08:10:04|1.65195
08:10:06|1.65195
08:10:13|1.65011
08:10:14|1.65011
08:10:15|1.65011
08:10:16|1.65195
08:10:17|1.65195
08:10:18|1.65195
08:10:19|1.65195
08:10:20|1.65195
08:10:21|1.65195
08:10:22|1.65195
08:10:23|1.65195
08:10:24|1.65195
08:10:25|1.65195
08:10:26|1.65195
08:10:27|1.65195
08:10:28|1.65029
08:10:29|1.65023
08:10:31|1.65023
08:10:32|1.65023
08:10:32|1.65023
08:10:33|1.65023
08:10:35|1.65023
08:10:36|1.65023
08:10:37|1.65023
08:10:37|1.65023
08:10:39|1.65023
08:10:39|1.65023
08:10:41|1.65023
08:10:41|1.65023
08:10:43|1.65023
08:10:43|1.65023
08:10:45|1.65024
08:10:45|1.65024
08:10:46|1.65024
08:10:47|1.65024
08:10:49|1.65022
08:10:49|1.65022
08:10:50|1.65023
08:10:51|1.65023
08:10:52|1.65023
08:10:53|1.65023
08:10:54|1.65023
08:10:55|1.65023
08:10:56|1.65023
08:10:58|1.65023
08:10:58|1.65023
08:10:59|1.65023
08:11:00|1.65023
08:11:01|1.65023
08:11:02|1.65023
08:11:04|1.65023
08:11:04|1.6519
08:11:05|1.6519
08:11:07|1.6519
08:11:08|1.6519
08:11:09|1.6519
08:11:10|1.65023
08:11:11|1.65023
08:11:12|1.65023
08:11:13|1.65023
08:11:14|1.65023
08:11:15|1.65023
08:11:17|1.65023
08:11:18|1.65023
08:11:19|1.65023
08:11:19|1.65023
08:11:20|1.65023
08:11:22|1.65023
08:11:22|1.65023
08:11:24|1.65023
08:11:25|1.65023
08:11:26|1.65023
08:11:27|1.65023
08:11:27|1.65023
08:11:28|1.65023
08:11:29|1.65023
08:11:31|1.65023
08:11:32|1.65023
08:11:33|1.65023
08:11:34|1.65023
08:11:35|1.65023
08:11:36|1.65023
08:11:37|1.65023
08:11:38|1.65023
08:11:39|1.6519
08:11:39|1.6519
08:11:40|1.6519
08:11:42|1.6519
08:11:42|1.6519
08:11:44|1.6519
08:11:44|1.6519
08:11:46|1.6519
08:11:47|1.6519
08:11:48|1.6519
08:11:48|1.6519
08:11:50|1.6519
08:11:51|1.6519
08:11:52|1.6519
08:11:53|1.6519
08:11:54|1.6519
08:11:55|1.6519
08:11:56|1.6519
08:11:57|1.6519
08:11:58|1.6519
08:11:59|1.6519
08:12:00|1.6519
08:12:01|1.6519
08:12:02|1.6519
08:12:03|1.6519
08:12:04|1.6519
08:12:06|1.6519
08:12:06|1.6519
08:12:08|1.6519
08:12:09|1.6519
08:12:10|1.6519
08:12:11|1.6519
08:12:13|1.6519
08:12:13|1.6519
08:12:14|1.6519
08:12:15|1.6519
08:12:16|1.6519
08:12:17|1.6519
08:12:18|1.6519
08:12:20|1.65191
08:12:21|1.65191
08:12:22|1.6519
08:12:23|1.6519
08:12:24|1.6519
08:12:25|1.6519
08:12:26|1.6519
08:12:27|1.6519
08:12:28|1.6519
08:12:29|1.6519
08:12:30|1.6519
08:12:31|1.6519
08:12:32|1.6519
08:12:33|1.6519
08:12:34|1.6519
08:12:36|1.6519
08:12:37|1.6519
08:12:38|1.6519
08:12:38|1.6519
08:12:40|1.65189
08:12:41|1.65189
08:12:42|1.65189
08:12:43|1.65189
08:12:44|1.65189
08:12:44|1.65189
08:12:46|1.65189
08:12:47|1.65189
08:12:47|1.65033
08:12:49|1.65033
08:12:50|1.65033
08:12:50|1.65033
08:12:52|1.65033
08:12:54|1.65033
08:12:54|1.65033
08:12:55|1.65033
08:12:56|1.65189
08:12:57|1.65189
08:12:58|1.65189
08:12:59|1.65189
08:13:01|1.65189
08:13:02|1.65189
08:13:03|1.65189
08:13:04|1.65189
08:13:05|1.65189
08:13:06|1.65189
08:13:06|1.65189
08:13:07|1.65189
08:13:10|1.65189
08:13:11|1.65039
08:13:12|1.65039
08:13:13|1.65039
08:13:15|1.65039
08:13:15|1.65039
08:13:16|1.65039
08:13:17|1.65039
08:13:18|1.65039
08:13:19|1.65039
08:13:21|1.65191
08:13:21|1.65191
08:13:22|1.65191
08:13:23|1.65191
08:13:24|1.65191
08:13:25|1.65191
08:13:26|1.65191
08:13:27|1.65191
08:13:28|1.65191
08:13:29|1.65191
08:13:30|1.65191
08:13:32|1.65191
08:13:33|1.65191
08:13:34|1.65191
08:13:35|1.65191
08:13:36|1.65
08:13:37|1.65192
08:13:38|1.65192
08:13:39|1.65192
08:13:40|1.65192
08:13:41|1.65192
08:13:42|1.65192
08:13:44|1.65192
08:13:44|1.65192
08:13:45|1.65192
08:13:46|1.65192
08:13:48|1.65192
08:13:49|1.65192
08:13:50|1.65192
08:13:51|1.65192
08:13:51|1.65192
08:13:53|1.65192
08:13:53|1.65192
08:13:54|1.65192
08:13:56|1.65192
08:13:57|1.65192
08:13:58|1.65192
08:13:59|1.65192
08:14:00|1.65192
08:14:00|1.65192
08:14:02|1.65192
08:14:02|1.65192
08:14:03|1.65192
08:14:05|1.65192
08:14:05|1.65192
08:14:07|1.65192
08:14:08|1.65192
08:14:09|1.65192
08:14:11|1.65192
08:14:12|1.65002
08:14:14|1.65188
08:14:14|1.65188
08:14:15|1.65189
08:14:17|1.65189
08:14:18|1.65189
08:14:19|1.65189
08:14:20|1.65189
08:14:21|1.65189
08:14:22|1.65189
08:14:23|1.65189
08:14:24|1.65189
08:14:25|1.65189
08:14:26|1.65189
08:14:27|1.65189
08:14:28|1.65189
08:14:29|1.65189
08:14:30|1.65192
08:14:31|1.65192
08:14:32|1.65192
08:14:33|1.65192
08:14:34|1.65004
08:14:35|1.65004
08:14:36|1.65004
08:14:37|1.65004
08:14:38|1.65192
08:14:39|1.65192
08:14:40|1.65192
08:14:41|1.65192
08:14:42|1.65192
08:14:43|1.65004
08:14:44|1.65004
08:14:45|1.65004
08:14:46|1.65004
08:14:47|1.65191
08:14:48|1.65191
08:14:49|1.65191
08:14:50|1.65191
08:14:51|1.65191
08:14:52|1.65191
08:14:53|1.65191
08:14:54|1.65191
08:14:55|1.65191
08:14:56|1.65191
08:14:57|1.65191
08:14:58|1.65191
08:14:59|1.65191
08:15:00|1.65191
08:15:01|1.65191
08:15:02|1.65191
08:15:03|1.65191
08:15:04|1.65191
08:15:06|1.65191
08:15:06|1.65191
08:15:07|1.65191
08:15:08|1.65191
08:15:09|1.65191
08:15:11|1.65191
08:15:13|1.65004
08:15:14|1.65004
08:15:16|1.65004
08:15:16|1.65004
08:15:17|1.65004
08:15:19|1.65004
08:15:19|1.65004
08:15:22|1.65004
08:15:22|1.65004
08:15:23|1.65004
08:15:24|1.65004
08:15:25|1.65004
08:15:26|1.65004
08:15:27|1.65004
08:15:28|1.65004
08:15:29|1.65004
08:15:30|1.65004
08:15:31|1.65004
08:15:33|1.65095
08:15:34|1.65095
08:15:35|1.65095
08:15:36|1.65095
08:15:38|1.65095
08:15:38|1.65095
08:15:40|1.651
08:15:40|1.651
08:15:42|1.651
08:15:42|1.651
08:15:43|1.651
08:15:44|1.651
08:15:46|1.651
08:15:47|1.651
08:15:48|1.651
08:15:48|1.651
08:15:49|1.651
08:15:50|1.651
08:15:51|1.651
08:15:53|1.651
08:15:54|1.651
08:15:54|1.651
08:15:55|1.651
08:15:57|1.651
08:15:57|1.651
08:15:58|1.65095
08:15:59|1.65095
08:16:00|1.65095
08:16:02|1.65095
08:16:03|1.65095
08:16:04|1.65095
08:16:05|1.65095
08:16:06|1.65095
08:16:07|1.65095
08:16:08|1.65095
08:16:09|1.65095
08:16:10|1.65095
08:16:11|1.65095
08:16:13|1.65095
08:16:13|1.651
08:16:15|1.651
08:16:16|1.65008
08:16:18|1.65008
08:16:19|1.65008
08:16:20|1.65008
08:16:21|1.65008
08:16:22|1.65008
08:16:23|1.65008
08:16:24|1.65008
08:16:25|1.65008
08:16:26|1.65008
08:16:27|1.65008
08:16:28|1.65008
08:16:29|1.65008
08:16:29|1.65008
08:16:31|1.65008
08:16:32|1.65008
08:16:33|1.65008
08:16:34|1.65009
08:16:35|1.65009
08:16:36|1.65009
08:16:37|1.65009
08:16:38|1.65009
08:16:39|1.65009
08:16:40|1.65009
08:16:41|1.65009
08:16:42|1.65009
08:16:43|1.65009
08:16:44|1.65009
08:16:45|1.65009
08:16:46|1.65009
08:16:47|1.65009
08:16:48|1.65009
08:16:48|1.65009
08:16:50|1.65009
08:16:50|1.65009
08:16:52|1.6501
08:16:53|1.6501
08:16:53|1.6501
08:16:55|1.6501
08:16:56|1.6501
08:16:56|1.6501
08:16:58|1.6501
08:16:59|1.6501
08:16:59|1.6501
08:17:01|1.6501
08:17:01|1.6501
08:17:03|1.6501
08:17:04|1.6501
08:17:05|1.6501
08:17:06|1.6501
08:17:07|1.6501
08:17:07|1.6501
08:17:09|1.6501
08:17:09|1.6501
08:17:11|1.6501
08:17:12|1.65001
08:17:14|1.65001
08:17:15|1.65001
08:17:16|1.65001
08:17:18|1.65001
08:17:19|1.65001
08:17:20|1.65001
08:17:21|1.65001
08:17:22|1.65001
08:17:23|1.65001
08:17:24|1.65001
08:17:26|1.65001
08:17:27|1.65001
08:17:27|1.65001
08:17:29|1.65001
08:17:30|1.65001
08:17:30|1.65001
08:17:32|1.65001
08:17:32|1.65001
08:17:33|1.65001
08:17:35|1.65001
08:17:36|1.65001
08:17:37|1.65001
08:17:38|1.65001
08:17:39|1.65001
08:17:40|1.65001
08:17:41|1.65001
08:17:42|1.65001
08:17:43|1.65001
08:17:44|1.65001
08:17:45|1.65001
08:17:46|1.65001
08:17:47|1.65002
08:17:48|1.65002
08:17:49|1.65002
08:17:50|1.65002
08:17:51|1.65002
08:17:52|1.65002
08:17:53|1.65002
08:17:54|1.65002
08:17:55|1.65002
08:17:56|1.65002
08:17:57|1.65002
08:17:58|1.65002
08:17:59|1.65002
08:18:00|1.65002
08:18:01|1.65002
08:18:02|1.65002
08:18:03|1.65002
08:18:04|1.65002
08:18:05|1.65002
08:18:06|1.65002
08:18:07|1.65002
08:18:08|1.65002
08:18:09|1.65002
08:18:10|1.65002
08:18:11|1.65002
08:18:12|1.65002
08:18:13|1.65002
08:18:15|1.65002
08:18:16|1.65002
08:18:17|1.65002
08:18:19|1.65002
08:18:19|1.65002
08:18:21|1.65002
08:18:22|1.65002
08:18:22|1.65002
08:18:23|1.65002
08:18:25|1.65002
08:18:26|1.65002
08:18:27|1.65027
08:18:27|1.65027
08:18:29|1.65027
08:18:30|1.65027
08:18:31|1.65027
08:18:31|1.65027
08:18:33|1.65027
08:18:33|1.65027
08:18:34|1.65027
08:18:36|1.651
08:18:36|1.651
08:18:38|1.651
08:18:39|1.651
08:18:39|1.651
08:18:41|1.65117
08:18:41|1.65117
08:18:42|1.65117
08:18:43|1.65117
08:18:44|1.65117
08:18:45|1.65117
08:18:46|1.65186
08:18:47|1.65186
08:18:49|1.65186
08:18:50|1.65186
08:18:50|1.65186
08:18:52|1.65186
08:18:52|1.65002
08:18:53|1.65002
08:18:54|1.65002
08:18:55|1.65003
08:18:56|1.65003
08:18:57|1.65003
08:18:58|1.65003
08:19:00|1.65003
08:19:00|1.65003
08:19:02|1.65003
08:19:02|1.65003
08:19:03|1.65003
08:19:05|1.65003
08:19:06|1.65003
08:19:07|1.65003
08:19:08|1.65003
08:19:09|1.65003
08:19:10|1.65186
08:19:11|1.65186
08:19:12|1.65186
08:19:13|1.65186
08:19:14|1.65186
08:19:16|1.65189
08:19:18|1.6522
08:19:18|1.6522
08:19:19|1.6522
08:19:20|1.6528
08:19:21|1.65309
08:19:22|1.65309
08:19:24|1.65195
08:19:24|1.65195
08:19:26|1.65195
08:19:26|1.65195
08:19:27|1.65195
08:19:28|1.65195
08:19:29|1.65195
08:19:30|1.65195
08:19:32|1.65203
08:19:33|1.65203
08:19:34|1.65203
08:19:34|1.65203
08:19:37|1.65203
08:19:37|1.65195
08:19:38|1.65195
08:19:39|1.65039
08:19:40|1.65039
08:19:41|1.65195
08:19:42|1.65195
08:19:43|1.65195
08:19:44|1.65195
08:19:45|1.65195
08:19:46|1.65195
08:19:47|1.65195
08:19:48|1.65195
08:19:49|1.65195
08:19:50|1.65195
08:19:51|1.65195
08:19:52|1.65195
08:19:53|1.65195
08:19:54|1.65195
08:19:55|1.65195
08:19:56|1.65195
08:19:57|1.65195
08:19:58|1.65195
08:19:59|1.65195
08:20:00|1.65195
08:20:01|1.65195
08:20:02|1.65195
08:20:03|1.65195
08:20:04|1.65195
08:20:05|1.65195
08:20:06|1.6504
08:20:07|1.6504
08:20:08|1.6504
08:20:09|1.6504
08:20:10|1.6504
08:20:11|1.6504
08:20:13|1.6504
08:20:14|1.6504
08:20:15|1.6504
08:20:16|1.6504
08:20:17|1.6504
08:20:18|1.6504
08:20:19|1.6504
08:20:21|1.65003
08:20:22|1.65003
08:20:23|1.65003
08:20:24|1.65003
08:20:25|1.65003
08:20:26|1.65003
08:20:27|1.65003
08:20:28|1.65003
08:20:30|1.65003
08:20:30|1.65003
08:20:31|1.65003
08:20:32|1.65003
08:20:33|1.65003
08:20:34|1.65003
08:20:35|1.65003
08:20:37|1.65003
08:20:38|1.65003
08:20:39|1.65003
08:20:40|1.65003
08:20:41|1.65003
08:20:42|1.65003
08:20:43|1.65003
08:20:44|1.65003
08:20:45|1.65003
08:20:46|1.65003
08:20:47|1.65003
08:20:48|1.65003
08:20:49|1.65003
08:20:50|1.65003
08:20:51|1.65003
08:20:52|1.65003
08:20:53|1.65171
08:20:54|1.65171
08:20:55|1.65171
08:20:56|1.65171
08:20:57|1.65171
08:20:58|1.65171
08:20:59|1.65171
08:21:00|1.65171
08:21:01|1.65171
08:21:02|1.65171
08:21:03|1.65171
08:21:04|1.65171
08:21:05|1.65171
08:21:06|1.65171
08:21:07|1.65171
08:21:08|1.65171
08:21:09|1.65003
08:21:10|1.65003
08:21:11|1.65003
08:21:12|1.65149
08:21:13|1.65149
08:21:14|1.65149
08:21:16|1.65149
08:21:18|1.65149
08:21:18|1.65149
08:21:19|1.65149
08:21:20|1.65149
08:21:21|1.65149
08:21:22|1.65149
08:21:24|1.65149
08:21:24|1.65149
08:21:25|1.65149
08:21:26|1.65149
08:21:27|1.65149
08:21:28|1.65149
08:21:29|1.65149
08:21:30|1.65149
08:21:31|1.65149
08:21:33|1.65149
08:21:34|1.65149
08:21:35|1.65149
08:21:36|1.65149
08:21:37|1.65149
08:21:38|1.65149
08:21:39|1.65149
08:21:40|1.65149
08:21:40|1.65149
08:21:42|1.65148
08:21:43|1.65148
08:21:44|1.65148
08:21:45|1.65148
08:21:46|1.65148
08:21:47|1.65148
08:21:49|1.65148
08:21:49|1.65148
08:21:51|1.65147
08:21:51|1.65147
08:21:52|1.65147
08:21:53|1.65147
08:21:55|1.65147
08:21:55|1.65147
08:21:57|1.65147
08:21:58|1.65147
08:21:59|1.65147
08:22:00|1.65147
08:22:01|1.65147
08:22:02|1.65147
08:22:03|1.65147
08:22:04|1.65147
08:22:06|1.65147
08:22:06|1.65147
08:22:08|1.65147
08:22:08|1.65147
08:22:09|1.65147
08:22:10|1.65147
08:22:11|1.65147
08:22:12|1.65147
08:22:13|1.65147
08:22:14|1.65147
08:22:15|1.65147
08:22:16|1.65147
08:22:18|1.65147
08:22:20|1.65147
08:22:21|1.65147
08:22:22|1.65111
08:22:23|1.65111
08:22:24|1.65111
08:22:26|1.65111
08:22:27|1.65111
08:22:28|1.65111
08:22:29|1.65111
08:22:30|1.65111
08:22:31|1.65111
08:22:33|1.65111
08:22:33|1.65111
08:22:34|1.65111
08:22:35|1.65111
08:22:36|1.65111
08:22:37|1.65111
08:22:38|1.65111
08:22:39|1.65111
08:22:40|1.65111
08:22:41|1.65111
08:22:42|1.65111
08:22:43|1.65111
08:22:44|1.65111
08:22:45|1.65111
08:22:46|1.65111
08:22:47|1.65111
08:22:48|1.65111
08:22:49|1.65111
08:22:50|1.65111
08:22:51|1.65111
08:22:52|1.65111
08:22:53|1.65111
08:22:54|1.65111
08:22:55|1.65145
08:22:56|1.65145
08:22:57|1.65145
08:22:58|1.65145
08:22:59|1.65145
08:23:00|1.65145
08:23:01|1.65145
08:23:02|1.65145
08:23:03|1.65145
08:23:04|1.65145
08:23:05|1.65145
08:23:06|1.65145
08:23:07|1.65
08:23:08|1.65145
08:23:09|1.65
08:23:10|1.65
08:23:11|1.65
08:23:12|1.65
08:23:13|1.65
08:23:14|1.65
08:23:15|1.65
08:23:16|1.65
08:23:17|1.65
08:23:19|1.65
08:23:20|1.65
08:23:22|1.65
08:23:23|1.65
08:23:24|1.65
08:23:25|1.65
08:23:26|1.65
08:23:27|1.65
08:23:29|1.65
08:23:30|1.65
08:23:31|1.65
08:23:32|1.65
08:23:34|1.65
08:23:35|1.65
08:23:35|1.65
08:23:36|1.65
08:23:37|1.65
08:23:38|1.65
08:23:39|1.65
08:23:40|1.65
08:23:41|1.65
08:23:42|1.65
08:23:43|1.65
08:23:44|1.65
08:23:45|1.65
08:23:47|1.65
08:23:48|1.65
08:23:48|1.65
08:23:50|1.65
08:23:50|1.65
08:23:51|1.65
08:23:52|1.65
08:23:53|1.65142
08:23:54|1.65142
08:23:55|1.65142
08:23:56|1.65142
08:23:57|1.65142
08:23:59|1.65142
08:23:59|1.65142
08:24:01|1.65142
08:24:01|1.65142
08:24:02|1.65142
08:24:04|1.65142
08:24:05|1.65142
08:24:05|1.65142
08:24:06|1.65142
08:24:07|1.65142
08:24:09|1.65142
08:24:11|1.65142
08:24:11|1.65
08:24:12|1.65
08:24:13|1.65
08:24:15|1.65
08:24:15|1.65
08:24:17|1.65
08:24:18|1.65
08:24:19|1.65
08:24:19|1.65
08:24:21|1.65
08:24:23|1.65
08:24:23|1.65
08:24:24|1.65
08:24:26|1.65
08:24:27|1.65
08:24:29|1.65
08:24:30|1.65
08:24:30|1.65
08:24:32|1.65
08:24:33|1.65
08:24:34|1.65
08:24:35|1.65
08:24:36|1.65
08:24:37|1.65
08:24:38|1.65
08:24:39|1.65
08:24:40|1.65
08:24:41|1.65
08:24:42|1.65
08:24:43|1.65
08:24:44|1.65
08:24:45|1.65
08:24:46|1.65
08:24:47|1.65
08:24:48|1.65
08:24:49|1.65
08:24:50|1.65
08:24:51|1.65
08:24:52|1.65
08:24:53|1.65
08:24:54|1.65
08:24:55|1.65
08:24:56|1.65
08:24:57|1.65136
08:24:58|1.65136
08:24:59|1.65136
08:25:00|1.65136
08:25:01|1.65136
08:25:02|1.65136
08:25:03|1.65136
08:25:04|1.65136
08:25:05|1.65136
08:25:06|1.65136
08:25:07|1.65136
08:25:08|1.65136
08:25:09|1.65136
08:25:10|1.65136
08:25:11|1.65136
08:25:12|1.65136
08:25:13|1.65136
08:25:14|1.65136
08:25:15|1.65136
08:25:16|1.65136
08:25:17|1.65136
08:25:18|1.65136
08:25:19|1.65136
08:25:20|1.65136
08:25:21|1.65136
08:25:23|1.65136
08:25:25|1.65136
08:25:25|1.65136
08:25:27|1.65136
08:25:27|1.65136
08:25:29|1.65136
08:25:30|1.65136
08:25:31|1.65136
08:25:32|1.65136
08:25:33|1.65136
08:25:34|1.65136
08:25:35|1.65136
08:25:36|1.65136
08:25:37|1.65136
08:25:38|1.65136
08:25:39|1.65136
08:25:41|1.65136
08:25:41|1.65136
08:25:43|1.65136
08:25:43|1.65136
08:25:44|1.65136
08:25:46|1.65136
08:25:46|1.65136
08:25:47|1.65136
08:25:48|1.65136
08:25:49|1.65136
08:25:51|1.65136
08:25:51|1.65136
08:25:53|1.65136
08:25:53|1.65136
08:25:54|1.65136
08:25:56|1.65136
08:25:57|1.65136
08:25:58|1.65136
08:25:58|1.65136
08:25:59|1.65136
08:26:00|1.65136
08:26:01|1.65136
08:26:02|1.65136
08:26:03|1.65136
08:26:04|1.65136
08:26:05|1.65136
08:26:06|1.65136
08:26:07|1.65136
08:26:08|1.65136
08:26:09|1.65136
08:26:11|1.65136
08:26:11|1.65136
08:26:13|1.65136
08:26:13|1.65136
08:26:14|1.65136
08:26:16|1.65136
08:26:16|1.65136
08:26:17|1.65136
08:26:18|1.65136
08:26:19|1.65136
08:26:20|1.65136
08:26:22|1.65136
08:26:23|1.65136
08:26:25|1.65136
08:26:27|1.65136
08:26:29|1.65136
08:26:30|1.65136
08:26:31|1.65136
08:26:32|1.65136
08:26:34|1.65136
08:26:34|1.65136
08:26:35|1.65136
08:26:36|1.65136
08:26:38|1.65136
08:26:39|1.65136
08:26:39|1.65136
08:26:41|1.65136
08:26:42|1.65136
08:26:43|1.65136
08:26:44|1.65136
08:26:45|1.65136
08:26:46|1.65136
08:26:47|1.65136
08:26:48|1.65136
08:26:49|1.65136
08:26:50|1.65136
08:26:51|1.65136
08:26:52|1.65136
08:26:54|1.65136
08:26:54|1.65136
08:26:55|1.65136
08:26:57|1.65136
08:26:58|1.65136
08:26:58|1.65136
08:26:59|1.65136
08:27:00|1.65136
08:27:02|1.65136
08:27:04|1.65
08:27:04|1.65
08:27:05|1.65
08:27:06|1.65
08:27:07|1.65
08:27:08|1.65
08:27:09|1.65
08:27:10|1.65
08:27:11|1.65
08:27:12|1.65
08:27:13|1.65
08:27:14|1.65
08:27:15|1.65
08:27:16|1.65
08:27:17|1.65
08:27:18|1.65
08:27:19|1.65
08:27:20|1.65
08:27:22|1.65
08:27:23|1.65
08:27:24|1.65
08:27:25|1.65
08:27:26|1.65
08:27:27|1.65
08:27:28|1.65
08:27:29|1.65136
08:27:30|1.65136
08:27:31|1.65136
08:27:33|1.65136
08:27:33|1.65136
08:27:35|1.65136
08:27:35|1.65136
08:27:36|1.65136
08:27:37|1.65136
08:27:38|1.65136
08:27:39|1.6506
08:27:41|1.65136
08:27:41|1.65136
08:27:43|1.65136
08:27:44|1.65136
08:27:45|1.65136
08:27:46|1.65136
08:27:47|1.65136
08:27:48|1.65136
08:27:49|1.65136
08:27:50|1.65136
08:27:50|1.65136
08:27:52|1.65136
08:27:53|1.65136
08:27:54|1.65136
08:27:55|1.65136
08:27:56|1.65136
08:27:57|1.65136
08:27:57|1.65006
08:27:59|1.65006
08:28:00|1.65006
08:28:01|1.65006
08:28:02|1.65006
08:28:03|1.65006
08:28:04|1.65006
08:28:05|1.65006
08:28:05|1.65006
08:28:06|1.65006
08:28:08|1.65006
08:28:10|1.65006
08:28:11|1.65006
08:28:12|1.65006
08:28:13|1.65006
08:28:13|1.65006
08:28:15|1.65006
08:28:16|1.65006
08:28:16|1.65006
08:28:17|1.65006
08:28:18|1.65006
08:28:19|1.65006
08:28:20|1.65006
08:28:21|1.65006
08:28:22|1.65006
08:28:24|1.65006
08:28:25|1.65006
08:28:27|1.65006
08:28:28|1.65006
08:28:29|1.65006
08:28:30|1.65006
08:28:30|1.65006
08:28:32|1.65006
08:28:34|1.65006
08:28:35|1.65006
08:28:36|1.65006
08:28:36|1.65006
08:28:37|1.65006
08:28:39|1.65006
08:28:40|1.65006
08:28:41|1.65006
08:28:41|1.65006
08:28:42|1.65006
08:28:43|1.65006
08:28:45|1.65006
08:28:46|1.65006
08:28:46|1.65007
08:28:47|1.65007
08:28:48|1.65007
08:28:50|1.65007
08:28:50|1.65007
08:28:52|1.65007
08:28:53|1.65007
08:28:54|1.65007
08:28:54|1.65007
08:28:55|1.65007
08:28:57|1.65007
08:28:58|1.65007
08:28:59|1.65007
08:28:59|1.65007
08:29:01|1.65007
08:29:01|1.65007
08:29:03|1.65007
08:29:03|1.65007
08:29:04|1.65007
08:29:05|1.65007
08:29:06|1.65007
08:29:08|1.65007
08:29:08|1.65007
08:29:10|1.65006
08:29:10|1.65006
08:29:11|1.65006
08:29:13|1.65006
08:29:13|1.65006
08:29:14|1.65006
08:29:16|1.65006
08:29:16|1.65006
08:29:17|1.65006
08:29:18|1.65133
08:29:20|1.65133
08:29:20|1.65133
08:29:22|1.65133
08:29:22|1.65133
08:29:24|1.65133
08:29:25|1.65133
08:29:26|1.65007
08:29:27|1.65135
08:29:28|1.65135
08:29:29|1.65135
08:29:31|1.65135
08:29:32|1.65135
08:29:32|1.65135
08:29:34|1.65135
08:29:35|1.65135
08:29:37|1.65135
08:29:38|1.65135
08:29:38|1.65135
08:29:39|1.65135
08:29:40|1.65135
08:29:42|1.65135
08:29:43|1.65135
08:29:44|1.65135
08:29:45|1.65135
08:29:45|1.65135
08:29:46|1.65135
08:29:47|1.65135
08:29:49|1.65135
08:29:50|1.65135
08:29:51|1.65135
08:29:51|1.65135
08:29:54|1.65135
08:29:54|1.65135
08:29:55|1.65135
08:29:56|1.65135
08:29:57|1.65135
08:29:58|1.65135
08:29:59|1.65135
08:30:00|1.65135
08:30:02|1.65007
08:30:02|1.65007
08:30:03|1.65007
08:30:04|1.65007
08:30:06|1.65007
08:30:06|1.65007
08:30:07|1.65007
08:30:08|1.65007
08:30:09|1.65007
08:30:10|1.65007
08:30:11|1.65007
08:30:12|1.65007
08:30:13|1.65007
08:30:14|1.65007
08:30:15|1.65007
08:30:16|1.65007
08:30:17|1.65007
08:30:18|1.65007
08:30:19|1.65007
08:30:20|1.65007
08:30:21|1.65007
08:30:22|1.65007
08:30:23|1.65007
08:30:24|1.65007
08:30:26|1.65007
08:30:28|1.65007
08:30:28|1.65007
08:30:30|1.65007
08:30:31|1.65007
08:30:32|1.65007
08:30:33|1.65007
08:30:34|1.65007
08:30:35|1.65007
08:30:36|1.65007
08:30:37|1.65007
08:30:38|1.65007
08:30:39|1.65007
08:30:40|1.65007
08:30:42|1.65007
08:30:43|1.65007
08:30:44|1.65007
08:30:44|1.65007
08:30:46|1.65007
08:30:46|1.65007
08:30:47|1.65007
08:30:49|1.65007
08:30:50|1.65007
08:30:50|1.65007
08:30:51|1.65007
08:30:53|1.65007
08:30:53|1.65007
08:30:54|1.65007
08:30:56|1.65007
08:30:57|1.65135
08:30:58|1.65135
08:30:58|1.65135
08:31:00|1.65135
08:31:00|1.65135
08:31:01|1.65135
08:31:03|1.65135
08:31:03|1.65135
08:31:05|1.65135
08:31:05|1.65135
08:31:07|1.65008
08:31:08|1.65008
08:31:08|1.65008
08:31:09|1.65008
08:31:11|1.65008
08:31:11|1.65008
08:31:12|1.65008
08:31:13|1.65135
08:31:14|1.65135
08:31:15|1.65135
08:31:16|1.65135
08:31:17|1.65135
08:31:19|1.65135
08:31:20|1.65135
08:31:20|1.65135
08:31:21|1.65135
08:31:22|1.65135
08:31:23|1.65135
08:31:25|1.65135
08:31:25|1.65135
08:31:28|1.65135
08:31:29|1.65135
08:31:30|1.65135
08:31:31|1.65135
08:31:32|1.65135
08:31:33|1.65135
08:31:34|1.65135
08:31:35|1.65135
08:31:36|1.65135
08:31:37|1.65135
08:31:38|1.65135
08:31:39|1.65135
08:31:40|1.65135
08:31:41|1.65135
08:31:42|1.65135
08:31:43|1.65135
08:31:44|1.65135
08:31:45|1.65135
08:31:47|1.65135
08:31:48|1.65135
08:31:48|1.65135
08:31:49|1.65135
08:31:51|1.65135
08:31:51|1.65135
08:31:54|1.65135
08:31:55|1.65135
08:31:56|1.65135
08:31:57|1.65135
08:31:58|1.65135
08:31:58|1.65135
08:32:00|1.65135
08:32:01|1.65135
08:32:02|1.65135
08:32:03|1.65135
08:32:04|1.65135
08:32:05|1.65135
08:32:06|1.65135
08:32:07|1.65135
08:32:08|1.65193
08:32:09|1.65193
08:32:10|1.65193
08:32:11|1.65193
08:32:12|1.65193
08:32:13|1.65193
08:32:14|1.65193
08:32:15|1.65193
08:32:16|1.65193
08:32:17|1.65193
08:32:18|1.65193
08:32:20|1.65193
08:32:21|1.65193
08:32:22|1.65193
08:32:23|1.65193
08:32:24|1.65193
08:32:25|1.65193
08:32:26|1.65193
08:32:27|1.65193
08:32:29|1.65193
08:32:30|1.65193
08:32:32|1.65193
08:32:33|1.65193
08:32:35|1.65193
08:32:36|1.65193
08:32:37|1.65193
08:32:38|1.65193
08:32:39|1.65193
08:32:40|1.65193
08:32:41|1.65193
08:32:42|1.65193
08:32:43|1.65193
08:32:44|1.65193
08:32:45|1.65193
08:32:46|1.65193
08:32:47|1.65193
08:32:48|1.65193
08:32:49|1.65193
08:32:50|1.65193
08:32:52|1.65193
08:32:53|1.65193
08:32:53|1.65485
08:32:55|1.65485
08:32:56|1.65485
08:32:56|1.65485
08:32:58|1.65485
08:32:58|1.65485
08:32:59|1.65485
08:33:01|1.65485
08:33:01|1.65485
08:33:03|1.65485
08:33:04|1.65485
08:33:05|1.65485
08:33:06|1.65485
08:33:07|1.65485
08:33:08|1.65485
08:33:09|1.65485
08:33:10|1.65485
08:33:11|1.65485
08:33:12|1.65485
08:33:13|1.65485
08:33:14|1.65485
08:33:15|1.65485
08:33:16|1.65485
08:33:17|1.65485
08:33:18|1.65485
08:33:19|1.65485
08:33:20|1.65485
08:33:21|1.65485
08:33:22|1.65485
08:33:23|1.65485
08:33:24|1.65485
08:33:25|1.65485
08:33:26|1.65485
08:33:27|1.65485
08:33:28|1.65485
08:33:30|1.65224
08:33:32|1.65224
08:33:32|1.65226
08:33:34|1.65226
08:33:35|1.65226
08:33:36|1.65226
08:33:38|1.65226
08:33:38|1.65226
08:33:40|1.65226
08:33:41|1.65226
08:33:42|1.65226
08:33:43|1.65226
08:33:43|1.65226
08:33:45|1.65226
08:33:46|1.65226
08:33:48|1.65226
08:33:48|1.65226
08:33:49|1.65226
08:33:50|1.65226
08:33:51|1.65226
08:33:52|1.65226
08:33:53|1.65226
08:33:54|1.65226
08:33:55|1.65226
08:33:56|1.65226
08:33:57|1.65224
08:33:58|1.65224
08:33:59|1.65224
08:34:00|1.65224
08:34:01|1.65224
08:34:02|1.6523
08:34:03|1.6523
08:34:04|1.6523
08:34:05|1.6523
08:34:06|1.6523
08:34:07|1.6523
08:34:08|1.6523
08:34:09|1.6523
08:34:10|1.6523
08:34:11|1.6523
08:34:12|1.6523
08:34:13|1.6523
08:34:14|1.6523
08:34:15|1.6523
08:34:16|1.6523
08:34:17|1.6523
08:34:18|1.6523
08:34:20|1.65485
08:34:21|1.65485
08:34:22|1.65485
08:34:22|1.65485
08:34:24|1.65485
08:34:24|1.65485
08:34:26|1.65485
08:34:27|1.65485
08:34:28|1.65485
08:34:29|1.65485
08:34:30|1.65485
08:34:32|1.65485
08:34:33|1.65485
08:34:35|1.65485
08:34:36|1.65485
08:34:37|1.65485
08:34:38|1.65485
08:34:39|1.65485
08:34:40|1.65485
08:34:42|1.65485
08:34:42|1.65485
08:34:44|1.65485
08:34:45|1.65485
08:34:46|1.65485
08:34:47|1.65485
08:34:48|1.65485
08:34:49|1.65485
08:34:50|1.65484
08:34:51|1.65484
08:34:52|1.65484
08:34:53|1.65484
08:34:54|1.65484
08:34:55|1.65484
08:34:56|1.65484
08:34:57|1.65484
08:34:58|1.65243
08:34:59|1.65243
08:35:00|1.65243
08:35:01|1.65243
08:35:02|1.65243
08:35:03|1.65243
08:35:04|1.65257
08:35:05|1.65257
08:35:06|1.65257
08:35:07|1.65257
08:35:08|1.65257
08:35:10|1.65257
08:35:11|1.65257
08:35:12|1.65243
08:35:13|1.65243
08:35:13|1.65243
08:35:15|1.65243
08:35:15|1.65243
08:35:16|1.65243
08:35:18|1.65243
08:35:18|1.65243
08:35:20|1.65243
08:35:20|1.65243
08:35:22|1.65243
08:35:23|1.65243
08:35:24|1.65243
08:35:25|1.65243
08:35:26|1.65243
08:35:27|1.65243
08:35:29|1.65243
08:35:30|1.65243
08:35:31|1.65243
08:35:33|1.65243
08:35:33|1.65243
08:35:34|1.65243
08:35:35|1.65243
08:35:37|1.65243
08:35:38|1.65243
08:35:39|1.65243
08:35:41|1.65243
08:35:41|1.65243
08:35:42|1.65243
08:35:44|1.65243
08:35:46|1.65243
08:35:46|1.65243
08:35:47|1.65243
08:35:48|1.65243
08:35:49|1.65243
08:35:50|1.65243
08:35:51|1.65243
08:35:52|1.65243
08:35:53|1.65243
08:35:54|1.65243
08:35:56|1.65243
08:35:56|1.65243
08:35:57|1.65243
08:35:58|1.65243
08:35:59|1.65243
08:36:00|1.65243
08:36:01|1.65243
08:36:02|1.65243
08:36:03|1.65243
08:36:04|1.65243
08:36:05|1.65243
08:36:07|1.65243
08:36:07|1.65243
08:36:08|1.65243
08:36:10|1.65243
08:36:10|1.65257
08:36:11|1.65257
08:36:12|1.65257
08:36:13|1.65257
08:36:14|1.65257
08:36:15|1.65257
08:36:17|1.65257
08:36:17|1.65257
08:36:18|1.65257
08:36:19|1.65257
08:36:20|1.65257
08:36:21|1.65257
08:36:23|1.65257
08:36:24|1.65257
08:36:25|1.65257
08:36:25|1.65257
08:36:27|1.65257
08:36:27|1.65257
08:36:28|1.65257
08:36:30|1.65257
08:36:30|1.65257
08:36:32|1.65257
08:36:33|1.65257
08:36:34|1.65257
08:36:35|1.65257
08:36:37|1.65257
08:36:37|1.65257
08:36:39|1.65257
08:36:40|1.65257
08:36:42|1.65257
08:36:42|1.65257
08:36:44|1.65257
08:36:45|1.65257
08:36:46|1.65257
08:36:46|1.65257
08:36:48|1.65257
08:36:49|1.65257
08:36:50|1.65257
08:36:51|1.65257
08:36:52|1.65257
08:36:53|1.65257
08:36:54|1.65257
08:36:55|1.65257
08:36:56|1.65257
08:36:57|1.65257
08:36:58|1.65257
08:36:59|1.65257
08:37:00|1.65257
08:37:01|1.65257
08:37:03|1.65257
08:37:04|1.65257
08:37:04|1.65257
08:37:06|1.65257
08:37:07|1.65257
08:37:08|1.65257
08:37:09|1.65257
08:37:10|1.65257
08:37:11|1.65243
08:37:12|1.65243
08:37:13|1.65243
08:37:14|1.65243
08:37:15|1.65243
08:37:16|1.65243
08:37:17|1.65243
08:37:18|1.65243
08:37:19|1.65243
08:37:20|1.65243
08:37:21|1.65243
08:37:22|1.65243
08:37:23|1.65243
08:37:24|1.65243
08:37:25|1.65243
08:37:26|1.65243
08:37:27|1.65243
08:37:28|1.65243
08:37:29|1.65243
08:37:30|1.65243
08:37:31|1.65243
08:37:32|1.65243
08:37:34|1.65256
08:37:34|1.65256
08:37:36|1.65256
08:37:36|1.65256
08:37:38|1.65256
08:37:39|1.65256
08:37:40|1.65256
08:37:41|1.65256
08:37:43|1.65256
08:37:44|1.65256
08:37:44|1.65256
08:37:45|1.65256
08:37:46|1.65256
08:37:47|1.65256
08:37:48|1.65256
08:37:49|1.65256
08:37:51|1.65256
08:37:51|1.65256
08:37:52|1.65256
08:37:54|1.65256
08:37:54|1.65256
08:37:55|1.65256
08:37:57|1.65193
08:37:57|1.65193
08:37:58|1.65135
08:37:59|1.65135
08:38:00|1.65135
08:38:01|1.65135
08:38:02|1.65135
08:38:03|1.65135
08:38:04|1.65135
08:38:05|1.65135
08:38:06|1.65135
08:38:07|1.65135
08:38:08|1.65135
08:38:09|1.65135
08:38:10|1.65135
08:38:11|1.65135
08:38:13|1.65135
08:38:14|1.65135
08:38:15|1.65135
08:38:16|1.65135
08:38:17|1.65254
08:38:18|1.65254
08:38:19|1.65254
08:38:20|1.65254
08:38:21|1.65254
08:38:22|1.65254
08:38:23|1.65254
08:38:24|1.65254
08:38:26|1.65254
08:38:27|1.65254
08:38:27|1.65254
08:38:28|1.65254
08:38:30|1.65254
08:38:31|1.65254
08:38:32|1.65254
08:38:33|1.65254
08:38:35|1.65254
08:38:35|1.65254
08:38:37|1.65254
08:38:39|1.65254
08:38:39|1.65254
08:38:41|1.65254
08:38:42|1.65254
08:38:43|1.65254
08:38:44|1.65245
08:38:46|1.65245
08:38:49|1.65245
08:38:49|1.65245
08:38:50|1.65245
08:38:51|1.65245
08:38:52|1.65245
08:38:53|1.65245
08:38:55|1.65245
08:38:56|1.65245
08:38:57|1.65245
08:38:57|1.65254
08:38:58|1.65254
08:39:00|1.65254
08:39:00|1.65254
08:39:02|1.65254
08:39:02|1.65254
08:39:03|1.65254
08:39:04|1.65254
08:39:06|1.65254
08:39:06|1.65254
08:39:08|1.65254
08:39:08|1.65254
08:39:10|1.65254
08:39:11|1.65254
08:39:12|1.65254
08:39:12|1.65254
08:39:13|1.65254
08:39:14|1.65254
08:39:16|1.65254
08:39:16|1.65254
08:39:17|1.65254
08:39:18|1.65254
08:39:20|1.65254
08:39:20|1.65254
08:39:21|1.65254
08:39:22|1.65254
08:39:24|1.65254
08:39:25|1.65137
08:39:26|1.65137
08:39:27|1.65137
08:39:27|1.65137
08:39:28|1.65137
08:39:29|1.65137
08:39:30|1.65137
08:39:31|1.65137
08:39:32|1.65137
08:39:33|1.65137
08:39:35|1.65137
08:39:37|1.65137
08:39:38|1.651
08:39:40|1.651
08:39:42|1.651
08:39:42|1.651
08:39:44|1.651
08:39:45|1.65
08:39:45|1.65234
08:39:47|1.65234
08:39:48|1.65234
08:39:49|1.65234
08:39:49|1.65234
08:39:50|1.65234
08:39:52|1.65234
08:39:53|1.65234
08:39:54|1.65234
08:39:55|1.65226
08:39:55|1.65226
08:39:57|1.65226
08:39:58|1.65223
08:39:58|1.65223
08:40:00|1.65223
08:40:01|1.65223
08:40:02|1.65223
08:40:02|1.65223
08:40:04|1.65223
08:40:04|1.65223
08:40:06|1.65223
08:40:06|1.65223
08:40:07|1.65223
08:40:09|1.65223
08:40:10|1.65223
08:40:11|1.65223
08:40:12|1.65223
08:40:12|1.65223
08:40:13|1.65223
08:40:15|1.65223
08:40:15|1.65223
08:40:17|1.65223
08:40:17|1.65223
08:40:18|1.65223
08:40:19|1.65006
08:40:20|1.65006
08:40:21|1.65006
08:40:22|1.65006
08:40:24|1.65006
08:40:24|1.65006
08:40:25|1.65006
08:40:26|1.65006
08:40:28|1.65006
08:40:28|1.65006
08:40:29|1.65006
08:40:30|1.65006
08:40:31|1.65006
08:40:32|1.65006
08:40:34|1.65006
08:40:35|1.65006
08:40:36|1.65006
08:40:38|1.65006
08:40:39|1.65002
08:40:39|1.65221
08:40:41|1.65002
08:40:41|1.65002
08:40:43|1.65193
08:40:45|1.65193
08:40:45|1.65193
08:40:47|1.65193
08:40:48|1.65193
08:40:49|1.65193
08:40:50|1.65193
08:40:51|1.65193
08:40:52|1.65192
08:40:53|1.65192
08:40:53|1.65192
08:40:54|1.65192
08:40:56|1.65192
08:40:57|1.65192
08:40:58|1.65192
08:40:58|1.65192
08:40:59|1.65192
08:41:01|1.65192
08:41:01|1.65192
08:41:03|1.65192
08:41:04|1.65192
08:41:05|1.65002
08:41:06|1.65002
08:41:07|1.65001
08:41:08|1.65001
08:41:09|1.65001
08:41:10|1.65001
08:41:11|1.65001
08:41:12|1.65189
08:41:13|1.65189
08:41:14|1.65189
08:41:15|1.65189
08:41:16|1.65189
08:41:17|1.65189
08:41:18|1.65189
08:41:19|1.65
08:41:20|1.65
08:41:21|1.65
08:41:22|1.65
08:41:23|1.65
08:41:24|1.65
08:41:25|1.65
08:41:26|1.65
08:41:27|1.65
08:41:28|1.65
08:41:29|1.65
08:41:30|1.65
08:41:31|1.65
08:41:32|1.65
08:41:33|1.65
08:41:34|1.65
08:41:35|1.65
08:41:36|1.65
08:41:38|1.65
08:41:39|1.65178
08:41:41|1.65178
08:41:42|1.65178
08:41:43|1.65178
08:41:44|1.65178
08:41:45|1.65178
08:41:46|1.65178
08:41:47|1.65178
08:41:48|1.65178
08:41:49|1.65178
08:41:50|1.65178
08:41:51|1.65178
08:41:52|1.65193
08:41:53|1.65193
08:41:54|1.65193
08:41:55|1.65193
08:41:56|1.65193
08:41:57|1.65193
08:41:58|1.65193
08:41:59|1.65193
08:42:01|1.65193
08:42:02|1.65001
08:42:03|1.65001
08:42:04|1.65001
08:42:05|1.65001
08:42:05|1.65001
08:42:07|1.65001
08:42:08|1.65001
08:42:09|1.65001
08:42:10|1.65001
08:42:11|1.65001
08:42:12|1.65001
08:42:13|1.65001
08:42:14|1.65001
08:42:15|1.65001
08:42:16|1.65001
08:42:17|1.65001
08:42:18|1.65002
08:42:19|1.65002
08:42:20|1.65002
08:42:21|1.65002
08:42:22|1.65002
08:42:23|1.65002
08:42:24|1.65002
08:42:25|1.65002
08:42:26|1.65002
08:42:27|1.65002
08:42:28|1.65002
08:42:29|1.65002
08:42:30|1.65002
08:42:31|1.65002
08:42:32|1.65002
08:42:33|1.65002
08:42:34|1.65002
08:42:35|1.65002
08:42:36|1.65002
08:42:37|1.65002
08:42:39|1.65002
08:42:41|1.65002
08:42:42|1.65002
08:42:44|1.65002
08:42:45|1.65002
08:42:46|1.65002
08:42:47|1.65002
08:42:49|1.65002
08:42:49|1.65002
08:42:50|1.65002
08:42:51|1.65002
08:42:53|1.65002
08:42:53|1.65002
08:42:54|1.65002
08:42:55|1.65002
08:42:56|1.65002
08:42:57|1.65002
08:42:58|1.65002
08:42:59|1.65002
08:43:00|1.65002
08:43:01|1.65002
08:43:02|1.65002
08:43:03|1.65001
08:43:04|1.65001
08:43:05|1.65001
08:43:06|1.65001
08:43:08|1.65001
08:43:09|1.65001
08:43:10|1.65001
08:43:11|1.65001
08:43:12|1.65001
08:43:13|1.65001
08:43:14|1.65001
08:43:15|1.65001
08:43:15|1.65001
08:43:17|1.65001
08:43:17|1.65001
08:43:19|1.65001
08:43:20|1.65001
08:43:21|1.65001
08:43:22|1.65001
08:43:23|1.65
08:43:24|1.65
08:43:25|1.65
08:43:26|1.65002
08:43:27|1.65002
08:43:27|1.65002
08:43:29|1.65002
08:43:30|1.65002
08:43:31|1.65002
08:43:32|1.65002
08:43:33|1.65002
08:43:34|1.65002
08:43:34|1.65002
08:43:36|1.65002
08:43:38|1.65
08:43:39|1.65
08:43:41|1.65
08:43:42|1.65
08:43:43|1.65
08:43:44|1.65
08:43:45|1.65
08:43:46|1.65
08:43:47|1.65
08:43:48|1.65
08:43:49|1.65
08:43:50|1.65
08:43:51|1.65
08:43:52|1.65
08:43:53|1.65
08:43:54|1.65
08:43:55|1.65
08:43:56|1.65
08:43:57|1.65
08:43:58|1.65
08:43:59|1.65
08:44:00|1.65
08:44:01|1.65
08:44:02|1.65
08:44:03|1.65
08:44:04|1.65
08:44:06|1.65
08:44:06|1.65
08:44:07|1.65
08:44:08|1.65
08:44:09|1.65
08:44:10|1.65
08:44:11|1.65
08:44:12|1.65
08:44:13|1.65
08:44:14|1.65
08:44:15|1.65
08:44:16|1.65
08:44:17|1.65
08:44:18|1.65
08:44:19|1.65
08:44:20|1.65
08:44:21|1.65
08:44:22|1.65
08:44:23|1.65
08:44:24|1.65
08:44:25|1.65
08:44:26|1.65
08:44:27|1.65
08:44:28|1.65
08:44:30|1.65
08:44:30|1.65
08:44:31|1.65
08:44:32|1.65
08:44:33|1.65002
08:44:34|1.65002
08:44:36|1.65002
08:44:36|1.65002
08:44:37|1.65002
08:44:38|1.65002
08:44:39|1.65002
08:44:41|1.65002
08:44:43|1.65002
08:44:44|1.65001
08:44:46|1.65001
08:44:46|1.65001
08:44:47|1.65001
08:44:48|1.65001
08:44:49|1.65001
08:44:51|1.65001
08:44:52|1.65001
08:44:52|1.65001
08:44:53|1.65001
08:44:55|1.65001
08:44:56|1.65001
08:44:57|1.65001
08:44:57|1.65001
08:44:59|1.65001
08:45:00|1.65001
08:45:00|1.65001
08:45:03|1.65001
08:45:03|1.65001
08:45:04|1.65001
08:45:06|1.65001
08:45:07|1.65001
08:45:08|1.65001
08:45:10|1.65001
08:45:10|1.65
08:45:11|1.65
08:45:12|1.65
08:45:13|1.65001
08:45:14|1.65001
08:45:15|1.65001
08:45:16|1.65001
08:45:17|1.65001
08:45:18|1.65001
08:45:19|1.65001
08:45:21|1.65001
08:45:21|1.65001
08:45:23|1.65001
08:45:23|1.65001
08:45:24|1.65001
08:45:26|1.65001
08:45:26|1.65001
08:45:27|1.65001
08:45:28|1.65001
08:45:29|1.65
08:45:30|1.65
08:45:32|1.65186
08:45:32|1.65186
08:45:34|1.65186
08:45:34|1.65186
08:45:35|1.65186
08:45:36|1.65186
08:45:37|1.65186
08:45:38|1.65186
08:45:40|1.65186
08:45:41|1.65001
08:45:42|1.65001
08:45:43|1.65001
08:45:44|1.65001
08:45:46|1.65001
08:45:47|1.65001
08:45:48|1.65001
08:45:49|1.65001
08:45:51|1.65001
08:45:52|1.65001
08:45:53|1.65001
08:45:54|1.65001
08:45:54|1.65001
08:45:55|1.65001
08:45:57|1.65001
08:45:58|1.65001
08:45:59|1.65001
08:46:00|1.65001
08:46:01|1.65001
08:46:02|1.65001
08:46:03|1.65001
08:46:04|1.65001
08:46:05|1.65001
08:46:06|1.65001
08:46:07|1.65001
08:46:08|1.65001
08:46:09|1.65001
08:46:10|1.65001
08:46:11|1.65001
08:46:12|1.65001
08:46:13|1.65001
08:46:14|1.65001
08:46:15|1.65001
08:46:16|1.65001
08:46:17|1.65001
08:46:18|1.65001
08:46:19|1.65001
08:46:20|1.65001
08:46:21|1.65001
08:46:22|1.65001
08:46:23|1.65001
08:46:24|1.65001
08:46:25|1.65001
08:46:26|1.65001
08:46:27|1.65001
08:46:28|1.65001
08:46:29|1.65001
08:46:30|1.65001
08:46:31|1.65001
08:46:32|1.65001
08:46:33|1.65001
08:46:34|1.65001
08:46:35|1.65001
08:46:36|1.65001
08:46:37|1.65001
08:46:38|1.65001
08:46:39|1.65001
08:46:40|1.65001
08:46:41|1.65001
08:46:43|1.65001
08:46:44|1.65001
08:46:45|1.65001
08:46:46|1.65001
08:46:47|1.65001
08:46:48|1.65001
08:46:49|1.65001
08:46:50|1.65001
08:46:51|1.65001
08:46:52|1.65001
08:46:53|1.65001
08:46:55|1.65001
08:46:56|1.65001
08:46:57|1.65001
08:46:58|1.65001
08:46:59|1.65001
08:47:00|1.65001
08:47:01|1.65001
08:47:02|1.65001
08:47:03|1.65001
08:47:04|1.65001
08:47:05|1.65001
08:47:06|1.65001
08:47:07|1.65001
08:47:08|1.65001
08:47:09|1.65001
08:47:10|1.65001
08:47:11|1.65001
08:47:12|1.65001
08:47:13|1.65001
08:47:14|1.65001
08:47:15|1.65001
08:47:16|1.65001
08:47:17|1.65001
08:47:18|1.65001
08:47:19|1.65001
08:47:20|1.65001
08:47:21|1.65001
08:47:22|1.65001
08:47:23|1.65001
08:47:24|1.65001
08:47:25|1.65001
08:47:26|1.65002
08:47:27|1.65002
08:47:28|1.65002
08:47:29|1.65001
08:47:30|1.65001
08:47:31|1.65001
08:47:32|1.65001
08:47:33|1.65001
08:47:34|1.65001
08:47:35|1.65001
08:47:36|1.65001
08:47:37|1.65001
08:47:38|1.65001
08:47:39|1.65001
08:47:40|1.65001
08:47:41|1.65001
08:47:42|1.65001
08:47:43|1.65001
08:47:44|1.65001
08:47:45|1.65001
08:47:46|1.65001
08:47:48|1.65001
08:47:49|1.65001
08:47:49|1.65001
08:47:51|1.65001
08:47:52|1.65001
08:47:53|1.65001
08:47:54|1.65001
08:47:56|1.65001
08:47:57|1.65001
08:47:58|1.65001
08:47:59|1.65001
08:47:59|1.65001
08:48:00|1.65001
08:48:02|1.65001
08:48:03|1.65001
08:48:03|1.65001
08:48:05|1.65001
08:48:05|1.65001
08:48:07|1.65001
08:48:07|1.65001
08:48:09|1.65001
08:48:09|1.65001
08:48:11|1.65001
08:48:11|1.65001
08:48:12|1.65001
08:48:13|1.65001
08:48:15|1.65001
08:48:16|1.65001
08:48:17|1.65001
08:48:18|1.65001
08:48:19|1.65001
08:48:20|1.65001
08:48:21|1.65001
08:48:23|1.65001
08:48:24|1.65001
08:48:24|1.65001
08:48:26|1.65001
08:48:26|1.65001
08:48:27|1.65001
08:48:28|1.65001
08:48:30|1.65001
08:48:31|1.65001
08:48:32|1.65001
08:48:33|1.65001
08:48:33|1.65001
08:48:34|1.65001
08:48:36|1.65001
08:48:37|1.65001
08:48:38|1.65001
08:48:39|1.65001
08:48:41|1.65001
08:48:41|1.65001
08:48:43|1.65001
08:48:45|1.65001
08:48:45|1.65001
08:48:46|1.65001
08:48:47|1.65187
08:48:48|1.65187
08:48:49|1.65187
08:48:51|1.65187
08:48:52|1.65005
08:48:53|1.65005
08:48:53|1.65005
08:48:55|1.65005
08:48:56|1.65175
08:48:57|1.65175
08:48:58|1.65005
08:48:59|1.65005
08:49:01|1.6519
08:49:02|1.6519
08:49:03|1.6519
08:49:04|1.6519
08:49:05|1.6519
08:49:05|1.6519
08:49:06|1.6519
08:49:08|1.6519
08:49:08|1.6519
08:49:10|1.6519
08:49:11|1.65004
08:49:12|1.65004
08:49:13|1.65004
08:49:14|1.65004
08:49:15|1.65004
08:49:16|1.65004
08:49:17|1.65004
08:49:18|1.65004
08:49:19|1.65004
08:49:20|1.65004
08:49:21|1.65004
08:49:22|1.65004
08:49:23|1.65004
08:49:24|1.65004
08:49:25|1.65004
08:49:26|1.65193
08:49:27|1.65193
08:49:28|1.65006
08:49:29|1.6525
08:49:30|1.6525
08:49:31|1.6525
08:49:32|1.6525
08:49:33|1.6525
08:49:34|1.6525
08:49:35|1.6525
08:49:36|1.6525
08:49:37|1.6525
08:49:38|1.6525
08:49:39|1.6525
08:49:41|1.6503
08:49:42|1.6503
08:49:42|1.6503
08:49:43|1.6503
08:49:46|1.6503
08:49:47|1.6503
08:49:48|1.6503
08:49:49|1.6503
08:49:50|1.6503
08:49:51|1.6503
08:49:52|1.6503
08:49:53|1.6503
08:49:54|1.6503
08:49:55|1.6503
08:49:56|1.6503
08:49:57|1.6503
08:49:58|1.6503
08:49:59|1.6503
08:50:00|1.6503
08:50:01|1.6503
08:50:02|1.65244
08:50:03|1.65244
08:50:04|1.65244
08:50:05|1.6503
08:50:06|1.6503
08:50:07|1.6503
08:50:08|1.6503
08:50:09|1.6503
08:50:10|1.6503
08:50:16|1.65009
08:50:16|1.65009
08:50:17|1.65009
08:50:19|1.65009
08:50:20|1.65009
08:50:21|1.65009
08:50:21|1.65009
08:50:23|1.65009
08:50:23|1.65023
08:50:24|1.65023
08:50:25|1.65247
08:50:27|1.65247
08:50:28|1.65247
08:50:28|1.65247
08:50:29|1.65023
08:50:30|1.65023
08:50:32|1.65023
08:50:32|1.65023
08:50:33|1.65023
08:50:35|1.65023
08:50:35|1.65023
08:50:37|1.65023
08:50:39|1.65023
08:50:39|1.65023
08:50:40|1.65023
08:50:41|1.65023
08:50:42|1.65023
08:50:43|1.65023
08:50:44|1.65023
08:50:46|1.65023
08:50:46|1.65023
08:50:49|1.65023
08:50:49|1.65023
08:50:50|1.65023
08:50:51|1.65023
08:50:52|1.65023
08:50:53|1.65023
08:50:54|1.65023
08:50:55|1.65023
08:50:56|1.65023
08:50:57|1.65023
08:50:58|1.65023
08:51:00|1.65023
08:51:00|1.65023
08:51:02|1.65023
08:51:02|1.65023
08:51:03|1.65023
08:51:04|1.65023
08:51:05|1.65023
08:51:06|1.65023
08:51:07|1.65023
08:51:08|1.65023
08:51:09|1.65023
08:51:10|1.65001
08:51:11|1.65001
08:51:13|1.65001
08:51:14|1.65001
08:51:15|1.65001
08:51:16|1.65001
08:51:17|1.65001
08:51:18|1.65001
08:51:19|1.65001
08:51:20|1.65001
08:51:21|1.65001
08:51:22|1.65001
08:51:24|1.65001
08:51:24|1.65001
08:51:25|1.65001
08:51:27|1.65001
08:51:28|1.65001
08:51:28|1.65001
08:51:29|1.65147
08:51:31|1.65147
08:51:31|1.65147
08:51:33|1.65147
08:51:33|1.65147
08:51:34|1.65147
08:51:35|1.65147
08:51:37|1.65147
08:51:37|1.65147
08:51:38|1.65147
08:51:39|1.65147
08:51:41|1.65147
08:51:41|1.65147
08:51:43|1.65147
08:51:44|1.65147
08:51:44|1.65147
08:51:46|1.65147
08:51:46|1.65147
08:51:48|1.65147
08:51:49|1.65147
08:51:51|1.65147
08:51:52|1.65147
08:51:53|1.65147
08:51:54|1.6515
08:51:55|1.65325
08:51:56|1.65325
08:51:57|1.65325
08:51:58|1.65325
08:51:59|1.65325
08:52:00|1.65325
08:52:01|1.65325
08:52:02|1.65151
08:52:03|1.65151
08:52:05|1.65151
08:52:06|1.65324
08:52:07|1.65324
08:52:07|1.65324
08:52:09|1.65324
08:52:09|1.65324
08:52:10|1.65152
08:52:12|1.65152
08:52:12|1.65152
08:52:14|1.65152
08:52:15|1.65152
08:52:15|1.65152
08:52:16|1.65152
08:52:17|1.65152
08:52:18|1.65152
08:52:19|1.65152
08:52:21|1.65152
08:52:22|1.65152
08:52:22|1.65152
08:52:23|1.65152
08:52:24|1.65152
08:52:25|1.65152
08:52:26|1.65152
08:52:27|1.65152
08:52:28|1.65152
08:52:30|1.65152
08:52:30|1.65152
08:52:32|1.65152
08:52:32|1.65152
08:52:34|1.65152
08:52:34|1.65152
08:52:36|1.65152
08:52:36|1.65324
08:52:38|1.65325
08:52:38|1.65325
08:52:40|1.65325
08:52:41|1.65325
08:52:41|1.65325
08:52:42|1.65325
08:52:43|1.65325
08:52:45|1.65325
08:52:45|1.65325
08:52:46|1.65325
08:52:48|1.65325
08:52:50|1.65325
08:52:51|1.65324
08:52:52|1.65324
08:52:53|1.65324
08:52:54|1.65324
08:52:55|1.65324
08:52:56|1.65324
08:52:57|1.65324
08:52:59|1.65324
08:52:59|1.65324
08:53:01|1.65324
08:53:02|1.65158
08:53:03|1.65158
08:53:04|1.65158
08:53:05|1.65324
08:53:07|1.65324
08:53:08|1.65324
08:53:08|1.65324
08:53:09|1.65324
08:53:10|1.65324
08:53:11|1.65324
08:53:13|1.65324
08:53:13|1.65324
08:53:14|1.65324
08:53:15|1.65324
08:53:16|1.65324
08:53:17|1.65324
08:53:18|1.65324
08:53:19|1.65324
08:53:20|1.65324
08:53:21|1.65324
08:53:22|1.65324
08:53:23|1.65324
08:53:24|1.65324
08:53:25|1.65324
08:53:26|1.65324
08:53:28|1.65324
08:53:28|1.65324
08:53:29|1.65324
08:53:30|1.65324
08:53:31|1.65324
08:53:32|1.65324
08:53:33|1.65324
08:53:34|1.65323
08:53:35|1.65323
08:53:37|1.65323
08:53:37|1.65147
08:53:39|1.65003
08:53:39|1.65003
08:53:40|1.65003
08:53:41|1.65003
08:53:42|1.65003
08:53:44|1.65003
08:53:44|1.65011
08:53:45|1.65011
08:53:47|1.65011
08:53:48|1.65011
08:53:49|1.65011
08:53:50|1.65011
08:53:51|1.65002
08:53:53|1.65002
08:53:54|1.65002
08:53:55|1.65002
08:53:57|1.65002
08:53:58|1.65002
08:53:58|1.65002
08:54:00|1.65002
08:54:01|1.65002
08:54:02|1.65001
08:54:03|1.65001
08:54:05|1.65001
08:54:06|1.65001
08:54:06|1.65001
08:54:07|1.65002
08:54:09|1.65002
08:54:09|1.65002
08:54:11|1.65002
08:54:12|1.65002
08:54:12|1.65002
08:54:13|1.65002
08:54:15|1.65002
08:54:15|1.65002
08:54:16|1.65002
08:54:17|1.65002
08:54:18|1.65008
08:54:20|1.65008
08:54:21|1.65008
08:54:22|1.65008
08:54:22|1.65008
08:54:24|1.65008
08:54:24|1.65008
08:54:26|1.65008
08:54:27|1.65008
08:54:27|1.65008
08:54:29|1.65008
08:54:29|1.65004
08:54:30|1.65004
08:54:31|1.65004
08:54:33|1.65004
08:54:33|1.65004
08:54:34|1.65004
08:54:36|1.65004
08:54:37|1.65004
08:54:37|1.65004
08:54:38|1.65004
08:54:39|1.65004
08:54:41|1.65004
08:54:41|1.65004
08:54:42|1.65004
08:54:43|1.65004
08:54:45|1.65004
08:54:46|1.65004
08:54:47|1.65004
08:54:47|1.65004
08:54:49|1.65235
08:54:50|1.65237
08:54:52|1.65237
08:54:54|1.65237
08:54:54|1.65237
08:54:55|1.65237
08:54:56|1.65237
08:54:57|1.65237
08:54:58|1.65237
08:54:59|1.65237
08:55:00|1.65237
08:55:02|1.65235
08:55:03|1.65235
08:55:04|1.65005
08:55:06|1.65005
08:55:07|1.65005
08:55:07|1.65005
08:55:09|1.65005
08:55:09|1.65005
08:55:11|1.65005
08:55:12|1.65006
08:55:12|1.65006
08:55:14|1.65006
08:55:14|1.65006
08:55:16|1.65006
08:55:17|1.65006
08:55:18|1.65006
08:55:19|1.65006
08:55:20|1.65006
08:55:22|1.65006
08:55:22|1.65006
08:55:23|1.65006
08:55:24|1.65006
08:55:25|1.65006
08:55:26|1.65226
08:55:27|1.65226
08:55:28|1.65226
08:55:29|1.65226
08:55:30|1.65226
08:55:31|1.65226
08:55:32|1.65226
08:55:33|1.65226
08:55:34|1.65226
08:55:35|1.65226
08:55:36|1.65226
08:55:37|1.65226
08:55:38|1.65226
08:55:39|1.65226
08:55:40|1.65226
08:55:41|1.65226
08:55:42|1.65004
08:55:43|1.65004
08:55:44|1.65004
08:55:45|1.65004
08:55:46|1.65004
08:55:47|1.65004
08:55:48|1.65004
08:55:49|1.65004
08:55:51|1.65004
08:55:52|1.65004
08:55:54|1.65004
08:55:54|1.65004
08:55:55|1.65004
08:55:57|1.65004
08:55:58|1.65004
08:56:00|1.65004
08:56:01|1.65004
08:56:01|1.65004
08:56:02|1.65005
08:56:03|1.65005
08:56:04|1.65005
08:56:05|1.65005
08:56:06|1.65005
08:56:07|1.65005
08:56:08|1.65005
08:56:09|1.65005
08:56:10|1.65005
08:56:11|1.65005
08:56:12|1.65005
08:56:13|1.65005
08:56:14|1.65005
08:56:15|1.65005
08:56:16|1.65005
08:56:17|1.65005
08:56:18|1.65005
08:56:19|1.65005
08:56:20|1.65005
08:56:21|1.65005
08:56:23|1.65005
08:56:23|1.65005
08:56:24|1.65005
08:56:25|1.65005
08:56:26|1.65005
08:56:27|1.65005
08:56:29|1.65005
08:56:30|1.65005
08:56:30|1.65005
08:56:31|1.65005
08:56:32|1.65005
08:56:33|1.65005
08:56:35|1.65005
08:56:35|1.65005
08:56:37|1.65005
08:56:37|1.65005
08:56:38|1.65005
08:56:39|1.65005
08:56:40|1.65005
08:56:41|1.65005
08:56:42|1.65005
08:56:44|1.65005
08:56:44|1.65005
08:56:46|1.65005
08:56:47|1.65005
08:56:47|1.65005
08:56:48|1.65005
08:56:50|1.65005
08:56:50|1.65005
08:56:51|1.65005
08:56:54|1.65005
08:56:55|1.65005
08:56:57|1.65005
08:56:58|1.65005
08:56:59|1.65017
08:57:00|1.65197
08:57:01|1.65197
08:57:03|1.6502
08:57:03|1.6502
08:57:04|1.6502
08:57:05|1.6502
08:57:06|1.6502
08:57:07|1.6502
08:57:08|1.6502
08:57:09|1.6502
08:57:10|1.6502
08:57:11|1.6502
08:57:13|1.6502
08:57:14|1.6502
08:57:15|1.6502
08:57:16|1.6502
08:57:17|1.6502
08:57:18|1.6502
08:57:19|1.65025
08:57:20|1.65025
08:57:21|1.65025
08:57:22|1.65025
08:57:23|1.65025
08:57:24|1.65025
08:57:25|1.65025
08:57:26|1.65022
08:57:27|1.65022
08:57:28|1.65022
08:57:29|1.65022
08:57:30|1.65022
08:57:31|1.65022
08:57:32|1.65005
08:57:33|1.65005
08:57:34|1.65003
08:57:35|1.65003
08:57:36|1.65003
08:57:37|1.65003
08:57:38|1.65003
08:57:39|1.65003
08:57:40|1.65003
08:57:41|1.65003
08:57:42|1.65003
08:57:43|1.65003
08:57:44|1.65003
08:57:45|1.65003
08:57:46|1.65003
08:57:47|1.65003
08:57:49|1.65003
08:57:50|1.65003
08:57:51|1.65003
08:57:52|1.65003
08:57:54|1.65003
08:57:55|1.65003
08:57:57|1.65003
08:57:57|1.65003
08:57:58|1.65003
08:57:59|1.65003
08:58:00|1.65003
08:58:02|1.65194
08:58:02|1.65194
08:58:05|1.65194
08:58:05|1.65008
08:58:06|1.65008
08:58:08|1.65008
08:58:08|1.65008
08:58:10|1.65008
08:58:10|1.65008
08:58:12|1.65008
08:58:13|1.65008
08:58:14|1.65008
08:58:15|1.65008
08:58:16|1.65008
08:58:17|1.65008
08:58:18|1.65008
08:58:19|1.65008
08:58:20|1.65008
08:58:20|1.65008
08:58:22|1.65008
08:58:24|1.65008
08:58:24|1.65008
08:58:25|1.65008
08:58:26|1.65008
08:58:28|1.65008
08:58:29|1.65008
08:58:29|1.65008
08:58:30|1.65008
08:58:32|1.65008
08:58:32|1.65008
08:58:34|1.65008
08:58:35|1.65008
08:58:35|1.65008
08:58:37|1.65008
08:58:37|1.65008
08:58:39|1.65008
08:58:40|1.65008
08:58:40|1.65008
08:58:42|1.65008
08:58:43|1.65008
08:58:44|1.65008
08:58:45|1.65008
08:58:46|1.65008
08:58:46|1.65008
08:58:48|1.65008
08:58:49|1.65008
08:58:50|1.65008
08:58:51|1.65008
08:58:52|1.65008
08:58:53|1.65008
08:58:55|1.65008
08:58:55|1.65008
08:58:56|1.65008
08:58:58|1.65008
08:59:00|1.65008
08:59:00|1.65008
08:59:01|1.65008
08:59:04|1.65008
08:59:05|1.65003
08:59:06|1.65003
08:59:06|1.65003
08:59:08|1.65003
08:59:09|1.65003
08:59:09|1.65003
08:59:10|1.65003
08:59:12|1.65003
08:59:13|1.65003
08:59:14|1.65003
08:59:15|1.65003
08:59:15|1.65003
08:59:16|1.65003
08:59:17|1.65003
08:59:19|1.65003
08:59:19|1.65003
08:59:21|1.65003
08:59:22|1.65003
08:59:22|1.65003
08:59:24|1.65003
08:59:25|1.65003
08:59:26|1.65003
08:59:26|1.65008
08:59:27|1.65008
08:59:28|1.65008
08:59:29|1.65008
08:59:30|1.65008
08:59:31|1.65002
08:59:32|1.65002
08:59:33|1.65002
08:59:35|1.65002
08:59:35|1.65002
08:59:37|1.65002
08:59:37|1.65002
08:59:39|1.65002
08:59:40|1.65002
08:59:40|1.65002
08:59:41|1.65002
08:59:42|1.65002
08:59:43|1.65002
08:59:44|1.65002
08:59:45|1.65002
08:59:47|1.65002
08:59:47|1.65002
08:59:48|1.65002
08:59:49|1.65002
08:59:50|1.65002
08:59:51|1.65002
08:59:52|1.65002
08:59:54|1.65002
08:59:54|1.65002
08:59:57|1.65008
08:59:58|1.65002
08:59:59|1.65002
09:00:01|1.65002
09:00:01|1.65002
09:00:02|1.65002
09:00:03|1.65002
09:00:04|1.65002
09:00:05|1.65002
09:00:07|1.65002
09:00:08|1.65002
09:00:09|1.65002
09:00:10|1.65002
09:00:12|1.65002
09:00:13|1.65002
09:00:13|1.65002
09:00:15|1.65002
09:00:16|1.65001
09:00:16|1.65001
09:00:17|1.65001
09:00:19|1.65001
09:00:20|1.65001
09:00:21|1.65001
09:00:22|1.65001
09:00:23|1.65001
09:00:24|1.65001
09:00:25|1.65001
09:00:26|1.65001
09:00:27|1.65001
09:00:28|1.65001
09:00:29|1.65001
09:00:30|1.65001
09:00:31|1.65001
09:00:32|1.65001
09:00:33|1.65001
09:00:34|1.65001
09:00:34|1.65001
09:00:36|1.65001
09:00:37|1.65001
09:00:37|1.65001
09:00:39|1.65001
09:00:40|1.65001
09:00:41|1.65001
09:00:41|1.65001
09:00:42|1.65001
09:00:43|1.65001
09:00:44|1.65001
09:00:46|1.65001
09:00:47|1.65001
09:00:47|1.65001
09:00:49|1.65001
09:00:50|1.65001
09:00:51|1.65001
09:00:52|1.65001
09:00:53|1.65001
09:00:54|1.65001
09:00:54|1.65001
09:00:57|1.65001
09:00:58|1.65001
09:00:59|1.65001
09:01:00|1.65001
09:01:02|1.65001
09:01:03|1.65001
09:01:03|1.65001
09:01:05|1.65001
09:01:05|1.65001
09:01:07|1.65001
09:01:09|1.65001
09:01:10|1.65001
09:01:10|1.65001
09:01:11|1.65001
09:01:12|1.65001
09:01:13|1.65001
09:01:14|1.65001
09:01:15|1.65008
09:01:16|1.65008
09:01:18|1.65008
09:01:19|1.65008
09:01:20|1.65008
09:01:21|1.65008
09:01:22|1.65008
09:01:23|1.65008
09:01:24|1.65192
09:01:25|1.65192
09:01:26|1.6501
09:01:27|1.6501
09:01:29|1.6501
09:01:29|1.6501
09:01:30|1.6501
09:01:31|1.6501
09:01:32|1.6501
09:01:33|1.6501
09:01:34|1.6501
09:01:36|1.6501
09:01:36|1.6501
09:01:37|1.6501
09:01:38|1.6501
09:01:39|1.6501
09:01:41|1.6501
09:01:41|1.6501
09:01:42|1.6501
09:01:43|1.6501
09:01:44|1.6501
09:01:45|1.6501
09:01:46|1.6501
09:01:47|1.6501
09:01:48|1.6501
09:01:49|1.6501
09:01:50|1.6501
09:01:51|1.6501
09:01:52|1.6501
09:01:54|1.6501
09:01:55|1.6501
09:01:56|1.6501
09:01:57|1.6501
09:01:58|1.6501
09:02:00|1.6501
09:02:01|1.6501
09:02:03|1.6501
09:02:04|1.6501
09:02:05|1.6501
09:02:07|1.65192
09:02:07|1.65192
09:02:08|1.65192
09:02:09|1.65192
09:02:10|1.65019
09:02:11|1.65019
09:02:13|1.65022
09:02:13|1.65193
09:02:14|1.65024
09:02:15|1.65024
09:02:16|1.65024
09:02:17|1.65024
09:02:18|1.65024
09:02:19|1.65024
09:02:20|1.65024
09:02:21|1.65024
09:02:22|1.65194
09:02:23|1.65194
09:02:24|1.65194
09:02:25|1.65194
09:02:26|1.65194
09:02:27|1.65194
09:02:28|1.65194
09:02:29|1.65194
09:02:30|1.65194
09:02:32|1.65194
09:02:32|1.65194
09:02:33|1.65194
09:02:34|1.65194
09:02:35|1.65194
09:02:36|1.65194
09:02:37|1.65194
09:02:38|1.65194
09:02:39|1.65194
09:02:40|1.65194
09:02:41|1.65194
09:02:42|1.65194
09:02:43|1.65194
09:02:44|1.65194
09:02:45|1.65194
09:02:46|1.65194
09:02:47|1.65194
09:02:48|1.65194
09:02:49|1.65194
09:02:50|1.65194
09:02:51|1.65194
09:02:52|1.65194
09:02:53|1.65194
09:02:54|1.65194
09:02:55|1.65194
09:02:57|1.65194
09:02:57|1.65194
09:02:59|1.65194
09:03:00|1.65194
09:03:01|1.65194
09:03:02|1.65194
09:03:03|1.65194
09:03:04|1.65194
09:03:05|1.65194
09:03:07|1.6503
09:03:08|1.6503
09:03:09|1.6503
09:03:10|1.6503
09:03:10|1.6503
09:03:12|1.6503
09:03:13|1.6503
09:03:14|1.6503
09:03:15|1.6503
09:03:16|1.6503
09:03:17|1.6503
09:03:18|1.6503
09:03:19|1.6503
09:03:20|1.6503
09:03:21|1.6503
09:03:22|1.6503
09:03:23|1.6503
09:03:24|1.6503
09:03:25|1.6503
09:03:26|1.6503
09:03:28|1.6503
09:03:28|1.6503
09:03:29|1.6503
09:03:30|1.6503
09:03:31|1.6503
09:03:32|1.6503
09:03:33|1.6503
09:03:35|1.6503
09:03:35|1.6503
09:03:37|1.6503
09:03:38|1.6503
09:03:38|1.6503
09:03:39|1.6503
09:03:40|1.6503
09:03:42|1.6503
09:03:42|1.6503
09:03:44|1.6503
09:03:45|1.6503
09:03:46|1.6503
09:03:47|1.6503
09:03:48|1.6503
09:03:48|1.6503
09:03:50|1.6503
09:03:51|1.6503
09:03:52|1.6503
09:03:52|1.6503
09:03:54|1.6503
09:03:54|1.6503
09:03:57|1.6503
09:03:57|1.6503
09:03:59|1.6503
09:04:01|1.6503
09:04:02|1.6503
09:04:04|1.6503
09:04:04|1.6503
09:04:05|1.65032
09:04:07|1.65032
09:04:08|1.65032
09:04:09|1.65032
09:04:10|1.65032
09:04:11|1.65192
09:04:12|1.65192
09:04:14|1.65192
09:04:14|1.65192
09:04:15|1.65192
09:04:16|1.65192
09:04:17|1.65192
09:04:18|1.65194
09:04:19|1.65194
09:04:21|1.65194
09:04:21|1.65194
09:04:22|1.65194
09:04:23|1.65194
09:04:24|1.65194
09:04:25|1.65194
09:04:26|1.65034
09:04:27|1.65034
09:04:28|1.65034
09:04:29|1.65034
09:04:30|1.65034
09:04:31|1.65034
09:04:32|1.65034
09:04:33|1.65034
09:04:34|1.65034
09:04:35|1.65034
09:04:36|1.65034
09:04:37|1.65034
09:04:38|1.65034
09:04:39|1.65194
09:04:40|1.65194
09:04:41|1.65194
09:04:43|1.65194
09:04:43|1.65194
09:04:44|1.65194
09:04:45|1.65194
09:04:47|1.65194
09:04:48|1.65194
09:04:48|1.65194
09:04:49|1.65194
09:04:50|1.65194
09:04:51|1.65194
09:04:53|1.65194
09:04:53|1.65194
09:04:54|1.65194
09:04:55|1.65194
09:04:57|1.65194
09:04:57|1.65194
09:04:59|1.65194
09:05:00|1.65194
09:05:02|1.65194
09:05:03|1.65194
09:05:04|1.65194
09:05:06|1.65194
09:05:07|1.65194
09:05:08|1.65194
09:05:08|1.65194
09:05:10|1.65194
09:05:11|1.65194
09:05:12|1.65194
09:05:13|1.65194
09:05:14|1.65034
09:05:15|1.65034
09:05:16|1.65034
09:05:17|1.65034
09:05:17|1.65034
09:05:19|1.65034
09:05:19|1.65034
09:05:21|1.65034
09:05:22|1.65034
09:05:23|1.652
09:05:23|1.652
09:05:25|1.65037
09:05:26|1.65037
09:05:27|1.652
09:05:27|1.652
09:05:29|1.652
09:05:30|1.652
09:05:30|1.652
09:05:32|1.652
09:05:33|1.652
09:05:34|1.652
09:05:35|1.652
09:05:35|1.652
09:05:37|1.652
09:05:38|1.652
09:05:39|1.65047
09:05:40|1.65047
09:05:41|1.65047
09:05:41|1.65047
09:05:43|1.65047
09:05:44|1.65047
09:05:44|1.65047
09:05:45|1.65047
09:05:47|1.65047
09:05:48|1.65047
09:05:49|1.65047
09:05:50|1.65047
09:05:51|1.65047
09:05:51|1.65047
09:05:53|1.65047
09:05:54|1.65047
09:05:55|1.65047
09:05:55|1.65047
09:05:56|1.65047
09:05:58|1.65047
09:05:59|1.65047
09:06:00|1.65047
09:06:02|1.65047
09:06:04|1.65047
09:06:05|1.65047
09:06:06|1.65047
09:06:07|1.65047
09:06:08|1.65047
09:06:09|1.65047
09:06:10|1.65047
09:06:10|1.651
09:06:12|1.651
09:06:13|1.651
09:06:13|1.651
09:06:15|1.651
09:06:16|1.651
09:06:17|1.651
09:06:18|1.651
09:06:19|1.651
09:06:20|1.651
09:06:21|1.651
09:06:22|1.651
09:06:23|1.651
09:06:24|1.651
09:06:25|1.651
09:06:25|1.651
09:06:27|1.651
09:06:29|1.651
09:06:29|1.651
09:06:31|1.651
09:06:32|1.651
09:06:33|1.651
09:06:33|1.651
09:06:35|1.651
09:06:36|1.651
09:06:37|1.651
09:06:38|1.651
09:06:38|1.651
09:06:40|1.651
09:06:41|1.651
09:06:41|1.651
09:06:42|1.651
09:06:44|1.651
09:06:44|1.651
09:06:46|1.651
09:06:47|1.651
09:06:48|1.651
09:06:49|1.651
09:06:50|1.651
09:06:51|1.651
09:06:53|1.651
09:06:54|1.651
09:06:55|1.651
09:06:56|1.651
09:06:56|1.651
09:06:57|1.651
09:06:58|1.651
09:06:59|1.652
09:07:00|1.652
09:07:03|1.652
09:07:04|1.652
09:07:05|1.652
09:07:07|1.652
09:07:08|1.652
09:07:09|1.652
09:07:10|1.652
09:07:11|1.652
09:07:12|1.652
09:07:13|1.652
09:07:14|1.652
09:07:15|1.652
09:07:15|1.652
09:07:16|1.652
09:07:18|1.652
09:07:18|1.652
09:07:19|1.652
09:07:20|1.652
09:07:21|1.652
09:07:23|1.652
09:07:23|1.651
09:07:25|1.651
09:07:26|1.651
09:07:26|1.651
09:07:27|1.651
09:07:29|1.651
09:07:30|1.651
09:07:31|1.651
09:07:31|1.651
09:07:33|1.651
09:07:33|1.651
09:07:34|1.651
09:07:35|1.651
09:07:37|1.651
09:07:38|1.651
09:07:38|1.6505
09:07:39|1.6505
09:07:41|1.6505
09:07:41|1.6505
09:07:42|1.6505
09:07:44|1.6505
09:07:45|1.6505
09:07:46|1.6505
09:07:46|1.6505
09:07:48|1.6505
09:07:49|1.6505
09:07:49|1.6505
09:07:50|1.6505
09:07:51|1.651
09:07:52|1.6505
09:07:53|1.6505
09:07:54|1.6505
09:07:56|1.6505
09:07:56|1.6505
09:07:57|1.6505
09:07:58|1.6505
09:07:59|1.6505
09:08:01|1.6505
09:08:02|1.6505
09:08:04|1.65294
09:08:05|1.65294
09:08:06|1.65294
09:08:07|1.65294
09:08:08|1.65294
09:08:10|1.65294
09:08:10|1.65078
09:08:12|1.65078
09:08:13|1.65078
09:08:14|1.65078
09:08:15|1.65078
09:08:16|1.65078
09:08:17|1.65078
09:08:18|1.65078
09:08:19|1.65078
09:08:20|1.65078
09:08:21|1.65078
09:08:22|1.65078
09:08:23|1.65078
09:08:24|1.65078
09:08:25|1.65078
09:08:26|1.65078
09:08:27|1.65078
09:08:28|1.65078
09:08:29|1.65078
09:08:30|1.65078
09:08:31|1.65078
09:08:32|1.65078
09:08:33|1.65078
09:08:34|1.65289
09:08:35|1.65289
09:08:36|1.65289
09:08:37|1.65289
09:08:38|1.65289
09:08:39|1.65289
09:08:40|1.65287
09:08:41|1.65287
09:08:42|1.65287
09:08:43|1.65286
09:08:44|1.65286
09:08:45|1.65286
09:08:46|1.65286
09:08:47|1.65286
09:08:48|1.65286
09:08:49|1.65286
09:08:50|1.65286
09:08:51|1.65283
09:08:52|1.65283
09:08:53|1.65283
09:08:54|1.65283
09:08:55|1.65283
09:08:56|1.65283
09:08:57|1.65283
09:08:58|1.65283
09:08:59|1.65283
09:09:00|1.65283
09:09:01|1.65283
09:09:02|1.65283
09:09:03|1.65283
09:09:05|1.65283
09:09:07|1.65283
09:09:08|1.65283
09:09:10|1.65283
09:09:11|1.65057
09:09:12|1.65057
09:09:13|1.65057
09:09:14|1.65057
09:09:16|1.65057
09:09:16|1.65057
09:09:17|1.65057
09:09:18|1.65057
09:09:19|1.65057
09:09:20|1.65057
09:09:21|1.65057
09:09:22|1.65057
09:09:23|1.65057
09:09:24|1.65057
09:09:25|1.65057
09:09:27|1.65057
09:09:28|1.65057
09:09:29|1.65057
09:09:30|1.65057
09:09:31|1.65057
09:09:32|1.65057
09:09:33|1.65057
09:09:34|1.65057
09:09:35|1.65057
09:09:36|1.65057
09:09:37|1.65057
09:09:38|1.65057
09:09:39|1.65057
09:09:40|1.65057
09:09:41|1.65062
09:09:42|1.65062
09:09:43|1.65062
09:09:44|1.65062
09:09:45|1.65062
09:09:46|1.65062
09:09:47|1.65062
09:09:48|1.65062
09:09:49|1.65063
09:09:50|1.65063
09:09:50|1.65063
09:09:52|1.65063
09:09:53|1.65063
09:09:54|1.65063
09:09:54|1.65063
09:09:56|1.65063
09:09:57|1.65063
09:09:58|1.65063
09:09:59|1.65063
09:10:00|1.65063
09:10:01|1.65063
09:10:02|1.65063
09:10:02|1.65063
09:10:03|1.65063
09:10:06|1.65063
09:10:07|1.65063
09:10:08|1.65063
09:10:09|1.65063
09:10:10|1.65063
09:10:11|1.65063
09:10:12|1.65063
09:10:13|1.65063
09:10:14|1.65063
09:10:15|1.65063
09:10:16|1.65063
09:10:17|1.65063
09:10:18|1.65063
09:10:19|1.65063
09:10:20|1.65063
09:10:21|1.65063
09:10:22|1.65063
09:10:23|1.65063
09:10:25|1.65063
09:10:26|1.65063
09:10:26|1.65063
09:10:27|1.65063
09:10:28|1.65063
09:10:30|1.65063
09:10:31|1.65063
09:10:31|1.65063
09:10:33|1.65063
09:10:34|1.65063
09:10:35|1.65063
09:10:36|1.65063
09:10:36|1.65063
09:10:38|1.65063
09:10:39|1.65063
09:10:40|1.65072
09:10:41|1.65072
09:10:41|1.65072
09:10:43|1.65072
09:10:44|1.65068
09:10:45|1.65068
09:10:46|1.65068
09:10:47|1.65068
09:10:48|1.65068
09:10:49|1.65063
09:10:50|1.65063
09:10:51|1.65063
09:10:52|1.65063
09:10:53|1.65063
09:10:54|1.65063
09:10:55|1.65063
09:10:56|1.65063
09:10:57|1.65063
09:10:58|1.65063
09:10:59|1.65063
09:11:00|1.65063
09:11:01|1.65063
09:11:02|1.65063
09:11:03|1.65063
09:11:04|1.65261
09:11:05|1.65261
09:11:07|1.65261
09:11:08|1.65059
09:11:09|1.65059
09:11:10|1.65059
09:11:11|1.65059
09:11:12|1.65059
09:11:13|1.65059
09:11:14|1.65059
09:11:15|1.65059
09:11:16|1.65059
09:11:17|1.65059
09:11:18|1.65059
09:11:19|1.65059
09:11:20|1.65059
09:11:21|1.65059
09:11:22|1.65059
09:11:23|1.65059
09:11:24|1.65059
09:11:25|1.65059
09:11:26|1.65059
09:11:27|1.65059
09:11:28|1.65059
09:11:29|1.65059
09:11:30|1.65059
09:11:31|1.65059
09:11:32|1.65059
09:11:33|1.6506
09:11:34|1.6506
09:11:35|1.6506
09:11:36|1.6506
09:11:37|1.6506
09:11:38|1.6506
09:11:39|1.6506
09:11:40|1.6506
09:11:41|1.6506
09:11:42|1.6506
09:11:43|1.6506
09:11:44|1.6506
09:11:45|1.6506
09:11:46|1.6506
09:11:47|1.6506
09:11:48|1.6506
09:11:49|1.6506
09:11:50|1.65058
09:11:51|1.65058
09:11:52|1.65058
09:11:53|1.65058
09:11:54|1.65058
09:11:55|1.65058
09:11:56|1.65058
09:11:57|1.65058
09:11:58|1.65058
09:11:59|1.65058
09:12:00|1.65058
09:12:01|1.65058
09:12:02|1.65058
09:12:03|1.65058
09:12:04|1.65058
09:12:05|1.65058
09:12:07|1.65058
09:12:08|1.65058
09:12:09|1.65051
09:12:10|1.65051
09:12:11|1.65051
09:12:13|1.65051
09:12:13|1.65051
09:12:15|1.65051
09:12:16|1.65051
09:12:16|1.65051
09:12:18|1.65051
09:12:19|1.65051
09:12:20|1.65051
09:12:21|1.65051
09:12:22|1.65051
09:12:24|1.65051
09:12:24|1.65051
09:12:25|1.65051
09:12:27|1.65051
09:12:28|1.65051
09:12:28|1.65051
09:12:29|1.65051
09:12:31|1.65051
09:12:32|1.65051
09:12:33|1.65051
09:12:33|1.65051
09:12:35|1.65051
09:12:35|1.65051
09:12:37|1.65051
09:12:38|1.65051
09:12:38|1.65051
09:12:40|1.65051
09:12:41|1.65051
09:12:41|1.65051
09:12:43|1.65051
09:12:44|1.65051
09:12:45|1.65051
09:12:45|1.65051
09:12:48|1.65239
09:12:48|1.65239
09:12:50|1.65239
09:12:50|1.65239
09:12:51|1.65239
09:12:52|1.65239
09:12:54|1.65239
09:12:55|1.65239
09:12:55|1.65237
09:12:56|1.65237
09:12:57|1.65237
09:12:58|1.65237
09:12:59|1.65237
09:13:01|1.65236
09:13:01|1.65236
09:13:02|1.65236
09:13:03|1.65236
09:13:05|1.65233
09:13:06|1.65233
09:13:06|1.65052
09:13:08|1.65052
09:13:10|1.65052
09:13:11|1.65052
09:13:12|1.65052
09:13:13|1.65052
09:13:15|1.65052
09:13:16|1.65052
09:13:17|1.65052
09:13:18|1.65052
09:13:19|1.65052
09:13:21|1.65052
09:13:21|1.65052
09:13:22|1.65052
09:13:23|1.65052
09:13:25|1.65052
09:13:26|1.65052
09:13:26|1.65052
09:13:27|1.65052
09:13:28|1.65052
09:13:29|1.65052
09:13:30|1.65258
09:13:31|1.65258
09:13:33|1.65258
09:13:34|1.65258
09:13:34|1.65258
09:13:35|1.65258
09:13:36|1.65258
09:13:37|1.65258
09:13:38|1.65258
09:13:39|1.65258
09:13:40|1.65258
09:13:41|1.65258
09:13:42|1.65258
09:13:43|1.65258
09:13:44|1.65258
09:13:45|1.65258
09:13:46|1.65258
09:13:47|1.65258
09:13:48|1.65258
09:13:49|1.65258
09:13:50|1.65258
09:13:51|1.65258
09:13:52|1.65258
09:13:53|1.65258
09:13:54|1.65258
09:13:55|1.65258
09:13:56|1.65258
09:13:57|1.65258
09:13:58|1.65258
09:14:00|1.65258
09:14:00|1.65258
09:14:01|1.65258
09:14:02|1.65063
09:14:03|1.65063
09:14:04|1.65063
09:14:05|1.65063
09:14:06|1.65063
09:14:07|1.65063
09:14:08|1.65063
09:14:10|1.65063
09:14:11|1.65063
09:14:12|1.65063
09:14:13|1.65063
09:14:14|1.65063
09:14:15|1.65063
09:14:16|1.65063
09:14:18|1.65063
09:14:19|1.65063
09:14:20|1.65063
09:14:21|1.6506
09:14:21|1.6506
09:14:23|1.6506
09:14:24|1.6506
09:14:25|1.6506
09:14:26|1.6506
09:14:27|1.6506
09:14:28|1.65061
09:14:29|1.65061
09:14:30|1.65061
09:14:31|1.65061
09:14:32|1.65061
09:14:33|1.65061
09:14:34|1.65061
09:14:35|1.65061
09:14:36|1.65061
09:14:37|1.6506
09:14:38|1.6506
09:14:39|1.6506
09:14:41|1.6506
09:14:42|1.6506
09:14:43|1.6506
09:14:44|1.6506
09:14:45|1.6506
09:14:46|1.6506
09:14:47|1.6506
09:14:48|1.6506
09:14:48|1.6506
09:14:50|1.6506
09:14:51|1.6506
09:14:52|1.6506
09:14:53|1.6506
09:14:54|1.6506
09:14:55|1.6506
09:14:56|1.6506
09:14:57|1.6506
09:14:58|1.6506
09:14:59|1.6506
09:14:59|1.6506
09:15:01|1.6506
09:15:03|1.6506
09:15:03|1.6506
09:15:04|1.6506
09:15:06|1.6506
09:15:06|1.65062
09:15:08|1.65062
09:15:09|1.65062
09:15:10|1.65062
09:15:12|1.65062
09:15:13|1.65062
09:15:15|1.65062
09:15:15|1.65062
09:15:16|1.65062
09:15:17|1.65062
09:15:19|1.65062
09:15:20|1.65062
09:15:21|1.65062
09:15:22|1.65062
09:15:23|1.65062
09:15:24|1.65062
09:15:25|1.65062
09:15:26|1.65062
09:15:27|1.65062
09:15:28|1.65062
09:15:29|1.65062
09:15:30|1.65062
09:15:32|1.65062
09:15:33|1.65062
09:15:34|1.65062
09:15:35|1.65062
09:15:36|1.65062
09:15:37|1.65062
09:15:37|1.65062
09:15:39|1.65062
09:15:40|1.65062
09:15:41|1.65062
09:15:42|1.65062
09:15:42|1.65062
09:15:43|1.65062
09:15:45|1.65062
09:15:46|1.65062
09:15:47|1.65062
09:15:48|1.65062
09:15:48|1.65062
09:15:51|1.65062
09:15:51|1.65062
09:15:52|1.65062
09:15:53|1.65062
09:15:54|1.65062
09:15:55|1.65062
09:15:56|1.65062
09:15:57|1.65062
09:15:58|1.65062
09:15:59|1.65062
09:16:00|1.65062
09:16:01|1.65062
09:16:02|1.65062
09:16:03|1.65062
09:16:04|1.65062
09:16:05|1.65062
09:16:06|1.65062
09:16:07|1.65062
09:16:08|1.65062
09:16:09|1.65062
09:16:11|1.65062
09:16:13|1.65062
09:16:14|1.65062
09:16:16|1.65062
09:16:17|1.65062
09:16:18|1.65062
09:16:19|1.65062
09:16:20|1.65062
09:16:21|1.65062
09:16:22|1.65062
09:16:24|1.65062
09:16:25|1.65062
09:16:26|1.65062
09:16:26|1.65062
09:16:28|1.65062
09:16:28|1.65062
09:16:29|1.65062
09:16:31|1.65062
09:16:32|1.65062
09:16:32|1.65062
09:16:34|1.65062
09:16:34|1.65062
09:16:35|1.65062
09:16:36|1.65062
09:16:37|1.65062
09:16:39|1.65062
09:16:40|1.65062
09:16:41|1.65062
09:16:42|1.65062
09:16:43|1.65062
09:16:44|1.65061
09:16:45|1.65061
09:16:46|1.65061
09:16:47|1.65061
09:16:48|1.65061
09:16:49|1.65061
09:16:50|1.65061
09:16:51|1.65061
09:16:52|1.65061
09:16:53|1.65061
09:16:54|1.65061
09:16:55|1.65061
09:16:56|1.65061
09:16:57|1.65061
09:16:58|1.65061
09:16:59|1.65061
09:17:00|1.65061
09:17:01|1.65061
09:17:02|1.65061
09:17:03|1.65061
09:17:04|1.65061
09:17:05|1.65061
09:17:06|1.65061
09:17:07|1.65061
09:17:08|1.65061
09:17:09|1.65062
09:17:10|1.65062
09:17:11|1.65062
09:17:13|1.65062
09:17:14|1.65062
09:17:16|1.65062
09:17:17|1.65061
09:17:17|1.65061
09:17:19|1.65061
09:17:20|1.65061
09:17:21|1.65061
09:17:22|1.65061
09:17:23|1.65061
09:17:23|1.65061
09:17:25|1.65061
09:17:26|1.65061
09:17:26|1.65061
09:17:28|1.65061
09:17:28|1.65061
09:17:29|1.65061
09:17:30|1.65061
09:17:31|1.65061
09:17:32|1.65061
09:17:34|1.65061
09:17:34|1.65061
09:17:36|1.65061
09:17:37|1.65061
09:17:37|1.65061
09:17:38|1.65061
09:17:39|1.65061
09:17:40|1.65061
09:17:42|1.65061
09:17:43|1.65061
09:17:43|1.65061
09:17:45|1.65061
09:17:46|1.65061
09:17:47|1.65061
09:17:48|1.65061
09:17:49|1.65061
09:17:50|1.65061
09:17:51|1.65061
09:17:51|1.65061
09:17:53|1.65061
09:17:53|1.65061
09:17:55|1.65061
09:17:56|1.65061
09:17:57|1.65061
09:17:58|1.65061
09:17:58|1.65061
09:17:59|1.65061
09:18:01|1.65061
09:18:01|1.65061
09:18:03|1.65049
09:18:04|1.65049
09:18:05|1.65049
09:18:06|1.65049
09:18:07|1.65049
09:18:07|1.65049
09:18:09|1.65049
09:18:10|1.65049
09:18:11|1.65049
09:18:12|1.65049
09:18:14|1.65049
09:18:16|1.65049
09:18:16|1.65049
09:18:18|1.65049
09:18:18|1.65049
09:18:19|1.65049
09:18:20|1.65049
09:18:21|1.65049
09:18:22|1.65213
09:18:23|1.65213
09:18:24|1.65213
09:18:25|1.65213
09:18:26|1.65213
09:18:27|1.65213
09:18:28|1.65213
09:18:29|1.65213
09:18:30|1.65213
09:18:31|1.65213
09:18:32|1.65062
09:18:34|1.65062
09:18:35|1.65062
09:18:36|1.65062
09:18:36|1.65062
09:18:38|1.65062
09:18:38|1.65062
09:18:40|1.65062
09:18:41|1.65062
09:18:42|1.65062
09:18:43|1.65062
09:18:44|1.65062
09:18:45|1.65398
09:18:46|1.65398
09:18:46|1.65398
09:18:48|1.65398
09:18:49|1.65398
09:18:50|1.65398
09:18:51|1.65398
09:18:52|1.65398
09:18:53|1.65398
09:18:54|1.65398
09:18:55|1.65398
09:18:56|1.65398
09:18:57|1.65398
09:18:58|1.65398
09:18:59|1.65398
09:19:00|1.65398
09:19:01|1.65398
09:19:02|1.65398
09:19:03|1.654
09:19:04|1.654
09:19:05|1.654
09:19:06|1.654
09:19:07|1.654
09:19:08|1.654
09:19:09|1.654
09:19:10|1.654
09:19:11|1.65104
09:19:12|1.65104
09:19:13|1.65104
09:19:15|1.65104
09:19:16|1.65104
09:19:17|1.65104
09:19:19|1.65104
09:19:20|1.65104
09:19:21|1.65104
09:19:22|1.65104
09:19:23|1.65359
09:19:24|1.65359
09:19:25|1.65359
09:19:27|1.65359
09:19:29|1.65359
09:19:30|1.65359
09:19:31|1.65359
09:19:32|1.65359
09:19:33|1.654
09:19:35|1.654
09:19:36|1.654
09:19:37|1.654
09:19:38|1.654
09:19:39|1.654
09:19:40|1.654
09:19:41|1.654
09:19:42|1.654
09:19:43|1.654
09:19:44|1.654
09:19:45|1.654
09:19:46|1.65408
09:19:47|1.65408
09:19:48|1.65408
09:19:49|1.65408
09:19:50|1.65408
09:19:51|1.65408
09:19:52|1.65408
09:19:53|1.65408
09:19:54|1.65408
09:19:55|1.65408
09:19:56|1.65408
09:19:57|1.65408
09:19:58|1.655
09:19:59|1.655
09:20:00|1.655
09:20:01|1.655
09:20:03|1.655
09:20:03|1.655
09:20:04|1.655
09:20:05|1.655
09:20:06|1.654
09:20:07|1.654
09:20:09|1.654
09:20:09|1.654
09:20:10|1.654
09:20:11|1.65224
09:20:12|1.65224
09:20:13|1.65224
09:20:15|1.65224
09:20:17|1.65224
09:20:18|1.65224
09:20:19|1.65224
09:20:20|1.65224
09:20:21|1.65224
09:20:22|1.65224
09:20:23|1.65224
09:20:24|1.65224
09:20:25|1.65224
09:20:26|1.65224
09:20:27|1.65224
09:20:28|1.65224
09:20:29|1.65224
09:20:30|1.65224
09:20:31|1.65224
09:20:32|1.65224
09:20:33|1.65224
09:20:34|1.65224
09:20:35|1.65224
09:20:36|1.65224
09:20:37|1.65224
09:20:38|1.65224
09:20:40|1.65224
09:20:40|1.65224
09:20:41|1.65224
09:20:42|1.65224
09:20:43|1.65224
09:20:45|1.65224
09:20:45|1.65224
09:20:46|1.65224
09:20:47|1.65224
09:20:48|1.65224
09:20:49|1.65224
09:20:50|1.65224
09:20:51|1.65224
09:20:52|1.65224
09:20:53|1.65224
09:20:54|1.65224
09:20:55|1.65224
09:20:56|1.65224
09:20:57|1.65224
09:20:58|1.65224
09:21:00|1.65224
09:21:00|1.65224
09:21:01|1.65473
09:21:03|1.65473
09:21:03|1.65473
09:21:05|1.65473
09:21:06|1.65473
09:21:06|1.65473
09:21:07|1.65473
09:21:09|1.65473
09:21:10|1.65473
09:21:10|1.65473
09:21:11|1.65225
09:21:13|1.65225
09:21:14|1.65225
09:21:15|1.65225
09:21:17|1.65225
09:21:17|1.65471
09:21:19|1.65471
09:21:20|1.65471
09:21:21|1.65471
09:21:22|1.65471
09:21:23|1.65471
09:21:24|1.65471
09:21:25|1.65471
09:21:26|1.65471
09:21:27|1.65471
09:21:28|1.65471
09:21:28|1.65471
09:21:30|1.65471
09:21:31|1.65471
09:21:32|1.65471
09:21:33|1.65471
09:21:34|1.65471
09:21:35|1.65471
09:21:36|1.65471
09:21:37|1.65471
09:21:38|1.65471
09:21:39|1.65471
09:21:40|1.65471
09:21:41|1.65467
09:21:42|1.65467
09:21:43|1.65467
09:21:43|1.65467
09:21:45|1.65467
09:21:46|1.65467
09:21:47|1.65467
09:21:48|1.65467
09:21:49|1.65467
09:21:49|1.65467
09:21:51|1.65467
09:21:52|1.65467
09:21:53|1.65467
09:21:54|1.65467
09:21:55|1.65467
09:21:56|1.65466
09:21:57|1.65466
09:21:58|1.65466
09:21:59|1.65466
09:22:00|1.65466
09:22:01|1.65466
09:22:02|1.65466
09:22:03|1.65466
09:22:04|1.65466
09:22:05|1.65466
09:22:06|1.65466
09:22:07|1.65466
09:22:08|1.65466
09:22:08|1.65466
09:22:10|1.65466
09:22:11|1.65273
09:22:12|1.65273
09:22:13|1.65273
09:22:14|1.65273
09:22:14|1.65273
09:22:16|1.65273
09:22:18|1.65273
09:22:18|1.65273
09:22:19|1.65284
09:22:20|1.65284
09:22:21|1.65284
09:22:23|1.65284
09:22:24|1.65284
09:22:25|1.65284
09:22:26|1.65284
09:22:28|1.65284
09:22:28|1.65284
09:22:29|1.65284
09:22:30|1.65284
09:22:31|1.65284
09:22:32|1.65284
09:22:33|1.65284
09:22:34|1.65284
09:22:35|1.65284
09:22:37|1.65284
09:22:37|1.65284
09:22:39|1.65284
09:22:39|1.65284
09:22:41|1.65284
09:22:42|1.65284
09:22:42|1.65284
09:22:43|1.65284
09:22:45|1.65284
09:22:47|1.65284
09:22:47|1.65284
09:22:49|1.65284
09:22:49|1.65284
09:22:50|1.65284
09:22:51|1.65284
09:22:52|1.65284
09:22:53|1.65286
09:22:54|1.65286
09:22:55|1.65286
09:22:56|1.65286
09:22:57|1.65286
09:22:58|1.65286
09:22:59|1.65472
09:23:00|1.65472
09:23:01|1.65472
09:23:02|1.65472
09:23:04|1.65472
09:23:05|1.65472
09:23:06|1.65472
09:23:07|1.65472
09:23:08|1.65472
09:23:09|1.65472
09:23:10|1.65472
09:23:11|1.65472
09:23:12|1.65288
09:23:13|1.65288
09:23:15|1.65288
09:23:15|1.65288
09:23:17|1.65288
09:23:18|1.65288
09:23:19|1.65288
09:23:20|1.65288
09:23:22|1.65288
09:23:24|1.65288
09:23:24|1.65288
09:23:26|1.65288
09:23:27|1.65288
09:23:28|1.65288
09:23:29|1.65288
09:23:30|1.65288
09:23:31|1.65288
09:23:33|1.65288
09:23:34|1.65288
09:23:35|1.65288
09:23:36|1.65288
09:23:37|1.65288
09:23:37|1.65288
09:23:39|1.65288
09:23:40|1.65288
09:23:41|1.65288
09:23:42|1.65288
09:23:43|1.65288
09:23:44|1.65288
09:23:45|1.65288
09:23:46|1.65288
09:23:47|1.65288
09:23:48|1.65288
09:23:50|1.65288
09:23:51|1.65288
09:23:52|1.65288
09:23:53|1.65288
09:23:53|1.65288
09:23:55|1.65288
09:23:56|1.65288
09:23:56|1.65288
09:23:58|1.65288
09:23:58|1.65288
09:23:59|1.65288
09:24:00|1.65288
09:24:01|1.65288
09:24:02|1.65288
09:24:04|1.65288
09:24:05|1.65288
09:24:06|1.65288
09:24:07|1.65288
09:24:08|1.65288
09:24:09|1.65288
09:24:10|1.65288
09:24:11|1.65288
09:24:12|1.65288
09:24:13|1.65288
09:24:14|1.65288
09:24:15|1.65288
09:24:16|1.65288
09:24:17|1.65288
09:24:18|1.65288
09:24:20|1.65288
09:24:21|1.65288
09:24:21|1.65288
09:24:23|1.65288
09:24:23|1.65288
09:24:24|1.65288
09:24:26|1.65288
09:24:27|1.65288
09:24:28|1.65288
09:24:29|1.65288
09:24:29|1.65288
09:24:31|1.65288
09:24:32|1.65288
09:24:34|1.65288
09:24:34|1.65288
09:24:35|1.65288
09:24:36|1.65288
09:24:37|1.65288
09:24:38|1.65288
09:24:40|1.65288
09:24:40|1.65288
09:24:41|1.65288
09:24:42|1.6504
09:24:43|1.65042
09:24:44|1.65042
09:24:45|1.65042
09:24:46|1.65042
09:24:48|1.65042
09:24:48|1.65042
09:24:49|1.65042
09:24:50|1.65042
09:24:51|1.65042
09:24:52|1.65042
09:24:53|1.65042
09:24:54|1.65042
09:24:55|1.65042
09:24:56|1.65042
09:24:57|1.65042
09:24:58|1.65042
09:24:59|1.65042
09:25:01|1.65042
09:25:01|1.65042
09:25:02|1.65042
09:25:03|1.65041
09:25:04|1.65041
09:25:05|1.65041
09:25:06|1.65041
09:25:07|1.65041
09:25:08|1.65041
09:25:09|1.65041
09:25:10|1.65041
09:25:11|1.65041
09:25:12|1.65041
09:25:13|1.65041
09:25:14|1.65041
09:25:15|1.65041
09:25:16|1.65041
09:25:17|1.65041
09:25:18|1.65044
09:25:20|1.65044
09:25:21|1.65044
09:25:22|1.65044
09:25:24|1.65044
09:25:25|1.65044
09:25:26|1.65044
09:25:28|1.65044
09:25:29|1.65044
09:25:29|1.65044
09:25:31|1.65044
09:25:32|1.65044
09:25:33|1.65044
09:25:34|1.65044
09:25:35|1.65044
09:25:35|1.65044
09:25:37|1.65044
09:25:38|1.65044
09:25:39|1.65044
09:25:39|1.65044
09:25:40|1.65044
09:25:42|1.65044
09:25:43|1.65044
09:25:44|1.65044
09:25:45|1.65044
09:25:46|1.65044
09:25:47|1.65044
09:25:48|1.65051
09:25:49|1.65051
09:25:51|1.65051
09:25:52|1.65051
09:25:52|1.65051
09:25:54|1.65051
09:25:55|1.65051
09:25:55|1.65051
09:25:56|1.65041
09:25:57|1.65041
09:25:58|1.65041
09:25:59|1.65041
09:26:00|1.65041
09:26:02|1.65041
09:26:02|1.65041
09:26:03|1.65041
09:26:04|1.65041
09:26:05|1.65041
09:26:06|1.65041
09:26:07|1.65041
09:26:10|1.65041
09:26:10|1.65041
09:26:11|1.65041
09:26:12|1.65041
09:26:13|1.65041
09:26:14|1.65041
09:26:15|1.65041
09:26:16|1.65041
09:26:17|1.65041
09:26:18|1.65041
09:26:19|1.65041
09:26:20|1.65041
09:26:22|1.65041
09:26:24|1.65041
09:26:25|1.65041
09:26:26|1.65041
09:26:27|1.65041
09:26:28|1.65041
09:26:30|1.6527
09:26:31|1.6527
09:26:32|1.65041
09:26:33|1.65041
09:26:33|1.65288
09:26:35|1.65288
09:26:36|1.65288
09:26:37|1.65288
09:26:38|1.65288
09:26:39|1.65288
09:26:40|1.65288
09:26:41|1.65288
09:26:42|1.65288
09:26:42|1.65288
09:26:44|1.65288
09:26:45|1.65288
09:26:46|1.65288
09:26:47|1.65288
09:26:48|1.65288
09:26:49|1.65288
09:26:50|1.65288
09:26:51|1.65288
09:26:52|1.65288
09:26:53|1.65288
09:26:54|1.65288
09:26:55|1.65288
09:26:56|1.65288
09:26:57|1.65288
09:26:58|1.65288
09:26:59|1.65288
09:27:00|1.65288
09:27:01|1.65288
09:27:02|1.65288
09:27:03|1.65044
09:27:04|1.65044
09:27:05|1.65044
09:27:06|1.65044
09:27:07|1.65044
09:27:08|1.65044
09:27:10|1.65044
09:27:11|1.65044
09:27:11|1.65044
09:27:12|1.65044
09:27:14|1.65044
09:27:15|1.65044
09:27:16|1.65044
09:27:17|1.65044
09:27:18|1.65044
09:27:19|1.65044
09:27:20|1.65044
09:27:21|1.65044
09:27:23|1.65044
09:27:24|1.65044
09:27:25|1.65044
09:27:26|1.65044
09:27:27|1.65044
09:27:28|1.65044
09:27:29|1.65044
09:27:30|1.65044
09:27:31|1.65044
09:27:32|1.65044
09:27:33|1.65044
09:27:34|1.65044
09:27:35|1.65044
09:27:36|1.65044
09:27:37|1.65044
09:27:38|1.65044
09:27:39|1.65044
09:27:40|1.65044
09:27:41|1.65044
09:27:42|1.65044
09:27:43|1.65044
09:27:44|1.65044
09:27:45|1.65044
09:27:46|1.65044
09:27:48|1.65044
09:27:49|1.65044
09:27:50|1.65044
09:27:50|1.65044
09:27:52|1.65053
09:27:53|1.65053
09:27:54|1.65053
09:27:56|1.65053
09:27:56|1.65053
09:27:57|1.65053
09:27:58|1.65053
09:28:00|1.65053
09:28:00|1.65053
09:28:01|1.65053
09:28:02|1.65053
09:28:04|1.65053
09:28:04|1.65055
09:28:06|1.65055
09:28:07|1.65055
09:28:08|1.65055
09:28:09|1.65042
09:28:10|1.65042
09:28:11|1.65042
09:28:12|1.65042
09:28:13|1.65055
09:28:14|1.65055
09:28:15|1.65055
09:28:16|1.65055
09:28:17|1.65055
09:28:18|1.65055
09:28:19|1.65055
09:28:20|1.65055
09:28:21|1.65055
09:28:22|1.65242
09:28:24|1.65255
09:28:25|1.65245
09:28:27|1.65245
09:28:29|1.65043
09:28:29|1.65043
09:28:31|1.65043
09:28:31|1.65043
09:28:32|1.65043
09:28:34|1.65043
09:28:35|1.65043
09:28:36|1.65043
09:28:36|1.65043
09:28:38|1.65043
09:28:39|1.65043
09:28:40|1.65043
09:28:41|1.65043
09:28:42|1.65043
09:28:43|1.65043
09:28:44|1.65043
09:28:45|1.65043
09:28:46|1.65043
09:28:47|1.65043
09:28:48|1.65043
09:28:49|1.65043
09:28:50|1.65043
09:28:51|1.65043
09:28:52|1.65043
09:28:52|1.65043
09:28:54|1.65043
09:28:55|1.65043
09:28:56|1.65043
09:28:57|1.65043
09:28:58|1.65043
09:28:59|1.65043
09:29:00|1.65043
09:29:01|1.65043
09:29:02|1.65043
09:29:02|1.65043
09:29:04|1.65043
09:29:05|1.65043
09:29:07|1.65043
09:29:07|1.65043
09:29:08|1.65043
09:29:09|1.65043
09:29:11|1.65043
09:29:11|1.65209
09:29:13|1.65209
09:29:14|1.65209
09:29:15|1.65209
09:29:16|1.65209
09:29:17|1.65209
09:29:18|1.65209
09:29:19|1.65209
09:29:20|1.65209
09:29:21|1.65209
09:29:22|1.65209
09:29:23|1.65209
09:29:25|1.65209
09:29:27|1.65244
09:29:28|1.65244
09:29:28|1.65045
09:29:30|1.65045
09:29:31|1.65045
09:29:31|1.65045
09:29:32|1.65045
09:29:34|1.65045
09:29:34|1.65045
09:29:36|1.65045
09:29:37|1.65045
09:29:38|1.65045
09:29:39|1.65045
09:29:40|1.65045
09:29:41|1.65045
09:29:42|1.65045
09:29:43|1.65045
09:29:44|1.65045
09:29:45|1.65045
09:29:46|1.65045
09:29:47|1.65045
09:29:48|1.65045
09:29:49|1.65045
09:29:50|1.65045
09:29:51|1.65045
09:29:52|1.65045
09:29:53|1.65043
09:29:54|1.65043
09:29:55|1.65043
09:29:56|1.65043
09:29:57|1.65043
09:29:58|1.65043
09:29:59|1.65043
09:30:00|1.6503
09:30:01|1.6503
09:30:02|1.65028
09:30:03|1.65028
09:30:04|1.65028
09:30:05|1.65028
09:30:06|1.65028
09:30:07|1.65028
09:30:08|1.65028
09:30:10|1.65028
09:30:10|1.65028
09:30:12|1.65
09:30:13|1.65
09:30:14|1.65
09:30:15|1.65
09:30:16|1.65
09:30:17|1.6485
09:30:18|1.6485
09:30:19|1.6485
09:30:20|1.6485
09:30:21|1.6485
09:30:22|1.6485
09:30:23|1.6485
09:30:24|1.64814
09:30:26|1.64814
09:30:27|1.64814
09:30:28|1.64814
09:30:29|1.64814
09:30:31|1.64814
09:30:32|1.64814
09:30:33|1.64814
09:30:35|1.64814
09:30:35|1.64814
09:30:36|1.64814
09:30:38|1.64814
09:30:39|1.64814
09:30:40|1.64814
09:30:40|1.64814
09:30:41|1.64814
09:30:43|1.64814
09:30:44|1.64814
09:30:45|1.64814
09:30:46|1.64814
09:30:47|1.64814
09:30:48|1.64814
09:30:48|1.64814
09:30:49|1.64814
09:30:50|1.64814
09:30:52|1.64814
09:30:53|1.64814
09:30:53|1.64814
09:30:55|1.64814
09:30:55|1.64814
09:30:57|1.64814
09:30:57|1.64814
09:30:59|1.64814
09:30:59|1.64814
09:31:00|1.64814
09:31:02|1.64814
09:31:02|1.64814
09:31:03|1.64814
09:31:04|1.64814
09:31:05|1.64814
09:31:06|1.64814
09:31:08|1.64814
09:31:09|1.64814
09:31:09|1.64814
09:31:11|1.648
09:31:12|1.648
09:31:13|1.64949
09:31:13|1.64949
09:31:14|1.64949
09:31:15|1.64949
09:31:16|1.64949
09:31:17|1.64949
09:31:18|1.64949
09:31:19|1.64955
09:31:21|1.64955
09:31:21|1.64959
09:31:22|1.64959
09:31:23|1.64803
09:31:24|1.64959
09:31:27|1.64959
09:31:27|1.64959
09:31:29|1.64959
09:31:30|1.64959
09:31:31|1.64959
09:31:33|1.649
09:31:34|1.649
09:31:34|1.649
09:31:36|1.649
09:31:37|1.649
09:31:38|1.649
09:31:39|1.649
09:31:40|1.649
09:31:41|1.649
09:31:42|1.649
09:31:43|1.649
09:31:44|1.649
09:31:45|1.649
09:31:46|1.649
09:31:47|1.649
09:31:48|1.64899
09:31:49|1.64899
09:31:50|1.64729
09:31:51|1.64729
09:31:52|1.64729
09:31:53|1.64729
09:31:54|1.64729
09:31:55|1.64729
09:31:56|1.64729
09:31:57|1.64729
09:31:58|1.64729
09:31:59|1.64729
09:32:00|1.64729
09:32:01|1.64729
09:32:02|1.64729
09:32:03|1.64729
09:32:04|1.64729
09:32:05|1.64729
09:32:06|1.64729
09:32:07|1.64729
09:32:08|1.64729
09:32:09|1.64729
09:32:10|1.64729
09:32:11|1.64729
09:32:13|1.64893
09:32:14|1.64893
09:32:15|1.64893
09:32:16|1.64893
09:32:16|1.64893
09:32:18|1.64893
09:32:18|1.64893
09:32:20|1.64893
09:32:21|1.64893
09:32:22|1.64893
09:32:22|1.6473
09:32:24|1.6473
09:32:24|1.6473
09:32:26|1.6473
09:32:28|1.6473
09:32:30|1.6473
09:32:30|1.6473
09:32:31|1.6473
09:32:33|1.6473
09:32:34|1.6473
09:32:35|1.64729
09:32:37|1.64729
09:32:37|1.64729
09:32:38|1.64729
09:32:40|1.64729
09:32:40|1.64729
09:32:41|1.64729
09:32:42|1.64729
09:32:43|1.64729
09:32:44|1.64729
09:32:45|1.64729
09:32:46|1.64729
09:32:47|1.64729
09:32:48|1.64729
09:32:49|1.64729
09:32:50|1.64729
09:32:51|1.64729
09:32:52|1.64729
09:32:53|1.64729
09:32:54|1.64729
09:32:55|1.64729
09:32:56|1.64729
09:32:57|1.64729
09:32:58|1.64729
09:32:59|1.64729
09:33:00|1.64729
09:33:01|1.64729
09:33:02|1.64729
09:33:03|1.64729
09:33:04|1.64729
09:33:05|1.64729
09:33:06|1.64729
09:33:07|1.64729
09:33:08|1.64893
09:33:09|1.64893
09:33:10|1.64893
09:33:11|1.64729
09:33:12|1.64729
09:33:13|1.64729
09:33:14|1.64729
09:33:15|1.64729
09:33:16|1.64729
09:33:18|1.64729
09:33:19|1.64729
09:33:20|1.64729
09:33:20|1.64729
09:33:22|1.64729
09:33:23|1.64729
09:33:24|1.64729
09:33:25|1.64729
09:33:25|1.64729
09:33:27|1.64729
09:33:29|1.64729
09:33:29|1.64729
09:33:31|1.64729
09:33:32|1.64729
09:33:33|1.64729
09:33:34|1.64729
09:33:35|1.64729
09:33:36|1.64729
09:33:37|1.64729
09:33:38|1.64729
09:33:39|1.64729
09:33:40|1.64729
09:33:41|1.64729
09:33:42|1.64729
09:33:43|1.64729
09:33:44|1.64729
09:33:45|1.64729
09:33:46|1.64729
09:33:47|1.64729
09:33:48|1.64729
09:33:49|1.64729
09:33:50|1.64729
09:33:51|1.64729
09:33:52|1.64729
09:33:53|1.64729
09:33:54|1.64729
09:33:55|1.64554
09:33:56|1.64554
09:33:57|1.64685
09:33:58|1.64685
09:33:59|1.64685
09:34:00|1.64685
09:34:02|1.64685
09:34:03|1.64685
09:34:04|1.64685
09:34:05|1.64685
09:34:06|1.64685
09:34:07|1.64685
09:34:08|1.64685
09:34:09|1.645
09:34:10|1.645
09:34:11|1.644
09:34:12|1.644
09:34:13|1.644
09:34:14|1.644
09:34:15|1.644
09:34:16|1.644
09:34:17|1.644
09:34:18|1.644
09:34:19|1.645
09:34:20|1.645
09:34:21|1.64801
09:34:22|1.64801
09:34:23|1.64801
09:34:24|1.64801
09:34:25|1.64801
09:34:26|1.64801
09:34:27|1.64801
09:34:28|1.64801
09:34:30|1.64801
09:34:31|1.64801
09:34:31|1.64801
09:34:33|1.64801
09:34:34|1.64673
09:34:35|1.64673
09:34:36|1.64673
09:34:37|1.64673
09:34:38|1.64648
09:34:39|1.64648
09:34:40|1.64648
09:34:41|1.64648
09:34:43|1.64648
09:34:44|1.64648
09:34:45|1.64685
09:34:46|1.64685
09:34:47|1.64685
09:34:48|1.64685
09:34:49|1.64685
09:34:49|1.64685
09:34:51|1.64685
09:34:52|1.64685
09:34:53|1.64685
09:34:54|1.64685
09:34:55|1.64685
09:34:56|1.64685
09:34:57|1.64685
09:34:57|1.64685
09:34:59|1.64685
09:35:00|1.64685
09:35:02|1.64685
09:35:02|1.64685
09:35:03|1.64685
09:35:04|1.64685
09:35:05|1.64634
09:35:06|1.64634
09:35:07|1.64634
09:35:08|1.64634
09:35:09|1.64634
09:35:10|1.64634
09:35:11|1.64648
09:35:12|1.644
09:35:13|1.644
09:35:14|1.644
09:35:16|1.64634
09:35:17|1.64634
09:35:18|1.64634
09:35:19|1.64634
09:35:20|1.64634
09:35:20|1.64634
09:35:21|1.64634
09:35:23|1.64648
09:35:24|1.64648
09:35:25|1.64648
09:35:26|1.64648
09:35:27|1.64648
09:35:28|1.64648
09:35:29|1.64648
09:35:31|1.64648
09:35:32|1.64648
09:35:33|1.64648
09:35:35|1.6454
09:35:35|1.6454
09:35:36|1.6454
09:35:37|1.6454
09:35:38|1.64508
09:35:39|1.64508
09:35:41|1.64508
09:35:43|1.64508
09:35:44|1.64508
09:35:44|1.64508
09:35:46|1.64508
09:35:47|1.64508
09:35:48|1.64508
09:35:49|1.64508
09:35:50|1.64508
09:35:51|1.64508
09:35:51|1.64508
09:35:52|1.64669
09:35:53|1.64669
09:35:54|1.64669
09:35:56|1.64669
09:35:56|1.64669
09:35:57|1.64669
09:35:59|1.64669
09:36:00|1.64669
09:36:01|1.64669
09:36:02|1.64669
09:36:03|1.64669
09:36:04|1.64669
09:36:05|1.64669
09:36:06|1.64669
09:36:07|1.64669
09:36:08|1.64669
09:36:09|1.64669
09:36:10|1.64669
09:36:11|1.64669
09:36:12|1.6447
09:36:13|1.6447
09:36:14|1.6447
09:36:15|1.6447
09:36:16|1.64681
09:36:17|1.64681
09:36:19|1.64681
09:36:19|1.64681
09:36:21|1.64681
09:36:22|1.64681
09:36:23|1.64681
09:36:24|1.64685
09:36:25|1.64685
09:36:26|1.64685
09:36:27|1.64685
09:36:28|1.64685
09:36:29|1.64685
09:36:29|1.64685
09:36:31|1.64685
09:36:33|1.64685
09:36:35|1.64685
09:36:36|1.64685
09:36:37|1.64685
09:36:38|1.64685
09:36:40|1.64685
09:36:41|1.64685
09:36:42|1.64723
09:36:43|1.64723
09:36:44|1.64734
09:36:45|1.64734
09:36:47|1.64958
09:36:47|1.64958
09:36:48|1.64958
09:36:49|1.64958
09:36:50|1.64958
09:36:51|1.64958
09:36:52|1.64958
09:36:53|1.64958
09:36:54|1.64958
09:36:55|1.64958
09:36:56|1.64958
09:36:57|1.64958
09:36:58|1.64958
09:36:59|1.64958
09:37:00|1.64958
09:37:01|1.64958
09:37:02|1.64958
09:37:03|1.64958
09:37:04|1.64958
09:37:05|1.64958
09:37:06|1.64958
09:37:07|1.64958
09:37:08|1.64958
09:37:09|1.64958
09:37:10|1.64958
09:37:11|1.64958
09:37:12|1.64686
09:37:13|1.64686
09:37:14|1.64686
09:37:15|1.64686
09:37:16|1.64686
09:37:17|1.64686
09:37:18|1.64686
09:37:19|1.64686
09:37:20|1.64686
09:37:21|1.64686
09:37:22|1.64686
09:37:23|1.64686
09:37:24|1.64686
09:37:25|1.64686
09:37:26|1.64686
09:37:27|1.64686
09:37:28|1.64686
09:37:30|1.64686
09:37:31|1.64686
09:37:33|1.64686
09:37:34|1.64686
09:37:36|1.64686
09:37:37|1.64686
09:37:39|1.64686
09:37:39|1.64686
09:37:40|1.64686
09:37:42|1.64686
09:37:43|1.64686
09:37:44|1.64686
09:37:45|1.64863
09:37:46|1.64863
09:37:47|1.64863
09:37:48|1.64863
09:37:49|1.64863
09:37:50|1.64863
09:37:51|1.64863
09:37:52|1.64863
09:37:53|1.64863
09:37:54|1.64863
09:37:55|1.64863
09:37:56|1.64863
09:37:57|1.64863
09:37:58|1.64863
09:37:58|1.64863
09:38:00|1.64863
09:38:01|1.64863
09:38:02|1.64863
09:38:03|1.64863
09:38:03|1.64863
09:38:06|1.64863
09:38:07|1.64863
09:38:07|1.64863
09:38:09|1.64863
09:38:10|1.64863
09:38:10|1.64863
09:38:12|1.64863
09:38:13|1.64863
09:38:13|1.64686
09:38:14|1.64337
09:38:16|1.644
09:38:16|1.644
09:38:17|1.644
09:38:18|1.644
09:38:19|1.644
09:38:21|1.644
09:38:21|1.644
09:38:22|1.644
09:38:23|1.644
09:38:24|1.644
09:38:25|1.644
09:38:27|1.644
09:38:28|1.644
09:38:28|1.644
09:38:29|1.644
09:38:30|1.644
09:38:31|1.644
09:38:33|1.644
09:38:34|1.644
09:38:36|1.644
09:38:37|1.644
09:38:39|1.644
09:38:40|1.64358
09:38:41|1.644
09:38:42|1.644
09:38:44|1.644
09:38:45|1.644
09:38:46|1.644
09:38:47|1.644
09:38:48|1.644
09:38:49|1.644
09:38:50|1.644
09:38:51|1.644
09:38:52|1.644
09:38:53|1.644
09:38:54|1.644
09:38:55|1.644
09:38:56|1.644
09:38:57|1.644
09:38:58|1.644
09:38:59|1.644
09:39:00|1.644
09:39:00|1.644
09:39:02|1.644
09:39:03|1.644
09:39:05|1.644
09:39:06|1.644
09:39:06|1.644
09:39:08|1.644
09:39:08|1.644
09:39:09|1.644
09:39:11|1.644
09:39:11|1.644
09:39:12|1.644
09:39:13|1.644
09:39:14|1.64355
09:39:15|1.64356
09:39:17|1.64356
09:39:17|1.64356
09:39:18|1.64356
09:39:20|1.64356
09:39:20|1.64356
09:39:22|1.64356
09:39:22|1.64356
09:39:24|1.64356
09:39:24|1.64356
09:39:25|1.64356
09:39:26|1.64356
09:39:27|1.64356
09:39:28|1.64356
09:39:29|1.64356
09:39:30|1.64356
09:39:31|1.64356
09:39:33|1.64356
09:39:34|1.64356
09:39:36|1.64356
09:39:37|1.64356
09:39:38|1.64356
09:39:39|1.64356
09:39:40|1.64356
09:39:41|1.64356
09:39:42|1.64356
09:39:43|1.64356
09:39:44|1.64356
09:39:45|1.64356
09:39:46|1.64356
09:39:47|1.644
09:39:48|1.644
09:39:49|1.644
09:39:50|1.64276
09:39:51|1.64276
09:39:52|1.64276
09:39:53|1.64285
09:39:54|1.64285
09:39:55|1.64285
09:39:56|1.64285
09:39:57|1.64285
09:39:58|1.64285
09:39:59|1.64285
09:40:00|1.64273
09:40:01|1.64273
09:40:03|1.64273
09:40:04|1.64273
09:40:05|1.64273
09:40:06|1.64273
09:40:07|1.64273
09:40:07|1.64273
09:40:09|1.64273
09:40:10|1.64273
09:40:11|1.64273
09:40:11|1.64273
09:40:12|1.6419
09:40:13|1.6417
09:40:15|1.6417
09:40:16|1.6417
09:40:17|1.6417
09:40:18|1.6417
09:40:19|1.6417
09:40:20|1.6417
09:40:21|1.6417
09:40:22|1.6417
09:40:23|1.6438
09:40:24|1.6438
09:40:25|1.6438
09:40:26|1.6438
09:40:27|1.6438
09:40:27|1.6438
09:40:28|1.6438
09:40:30|1.6438
09:40:31|1.6438
09:40:31|1.6438
09:40:33|1.6438
09:40:34|1.6438
09:40:36|1.6438
09:40:37|1.6438
09:40:38|1.6438
09:40:39|1.6438
09:40:40|1.6438
09:40:41|1.64348
09:40:42|1.64348
09:40:43|1.64348
09:40:44|1.64165
09:40:45|1.64165
09:40:46|1.64165
09:40:48|1.64165
09:40:49|1.64165
09:40:49|1.64165
09:40:51|1.64165
09:40:52|1.64165
09:40:53|1.64165
09:40:54|1.64165
09:40:56|1.64165
09:40:57|1.64165
09:40:57|1.64165
09:40:59|1.64165
09:41:00|1.64165
09:41:01|1.64165
09:41:02|1.64165
09:41:03|1.64165
09:41:04|1.64165
09:41:05|1.64165
09:41:06|1.64165
09:41:07|1.64165
09:41:08|1.64165
09:41:08|1.64165
09:41:10|1.64165
09:41:11|1.64165
09:41:12|1.64165
09:41:13|1.64165
09:41:14|1.64164
09:41:15|1.64164
09:41:17|1.64164
09:41:17|1.64164
09:41:18|1.64164
09:41:19|1.64164
09:41:20|1.64164
09:41:21|1.64164
09:41:22|1.64164
09:41:23|1.64164
09:41:24|1.64164
09:41:25|1.64164
09:41:26|1.64164
09:41:27|1.64164
09:41:28|1.64164
09:41:29|1.64164
09:41:30|1.64164
09:41:31|1.64164
09:41:32|1.64312
09:41:33|1.64312
09:41:34|1.64312
09:41:36|1.64312
09:41:38|1.64312
09:41:39|1.64312
09:41:40|1.64312
09:41:41|1.64312
09:41:42|1.64312
09:41:43|1.64312
09:41:44|1.64312
09:41:45|1.64312
09:41:46|1.64312
09:41:47|1.64167
09:41:48|1.64167
09:41:49|1.64167
09:41:50|1.64167
09:41:51|1.64167
09:41:52|1.64167
09:41:53|1.64167
09:41:54|1.64167
09:41:56|1.64167
09:41:56|1.64167
09:41:58|1.64167
09:41:59|1.64167
09:42:00|1.64167
09:42:00|1.64167
09:42:02|1.64167
09:42:02|1.64167
09:42:03|1.64299
09:42:05|1.64299
09:42:05|1.64299
09:42:06|1.64299
09:42:07|1.64299
09:42:08|1.64169
09:42:10|1.64169
09:42:10|1.64169
09:42:12|1.64169
09:42:13|1.64169
09:42:15|1.643
09:42:15|1.643
09:42:16|1.643
09:42:17|1.643
09:42:19|1.643
09:42:19|1.643
09:42:20|1.643
09:42:21|1.643
09:42:22|1.643
09:42:23|1.643
09:42:24|1.643
09:42:25|1.643
09:42:26|1.643
09:42:27|1.643
09:42:28|1.643
09:42:29|1.643
09:42:30|1.643
09:42:31|1.643
09:42:32|1.643
09:42:33|1.643
09:42:35|1.643
09:42:36|1.643
09:42:38|1.643
09:42:39|1.643
09:42:40|1.643
09:42:41|1.643
09:42:42|1.643
09:42:43|1.643
09:42:44|1.643
09:42:46|1.643
09:42:47|1.643
09:42:47|1.643
09:42:49|1.643
09:42:51|1.643
09:42:52|1.643
09:42:53|1.643
09:42:53|1.643
09:42:54|1.643
09:42:55|1.643
09:42:56|1.643
09:42:57|1.643
09:42:59|1.643
09:43:00|1.643
09:43:01|1.643
09:43:02|1.643
09:43:03|1.643
09:43:05|1.643
09:43:06|1.643
09:43:07|1.643
09:43:07|1.643
09:43:09|1.643
09:43:10|1.643
09:43:11|1.643
09:43:11|1.643
09:43:13|1.643
09:43:14|1.643
09:43:15|1.643
09:43:16|1.643
09:43:17|1.643
09:43:17|1.643
09:43:19|1.643
09:43:20|1.643
09:43:21|1.643
09:43:22|1.643
09:43:23|1.643
09:43:24|1.643
09:43:25|1.643
09:43:26|1.64369
09:43:26|1.64369
09:43:28|1.64369
09:43:29|1.64369
09:43:30|1.64627
09:43:31|1.64627
09:43:32|1.64627
09:43:33|1.64627
09:43:34|1.64627
09:43:35|1.64627
09:43:36|1.64627
09:43:37|1.64627
09:43:38|1.64627
09:43:40|1.64627
09:43:41|1.64627
09:43:43|1.64627
09:43:44|1.64627
09:43:45|1.64627
09:43:46|1.64627
09:43:46|1.64627
09:43:48|1.64627
09:43:49|1.64627
09:43:51|1.64627
09:43:51|1.64627
09:43:52|1.64627
09:43:53|1.64627
09:43:54|1.64627
09:43:55|1.64627
09:43:57|1.64627
09:43:57|1.64627
09:44:00|1.64627
09:44:00|1.64627
09:44:02|1.64627
09:44:02|1.64466
09:44:03|1.64301
09:44:04|1.64301
09:44:06|1.64301
09:44:06|1.64301
09:44:07|1.64301
09:44:08|1.64301
09:44:09|1.64301
09:44:10|1.64301
09:44:11|1.64301
09:44:12|1.64301
09:44:13|1.64301
09:44:14|1.64301
09:44:15|1.64301
09:44:16|1.64466
09:44:17|1.64466
09:44:18|1.64466
09:44:19|1.64466
09:44:20|1.64466
09:44:21|1.64466
09:44:22|1.64466
09:44:23|1.64466
09:44:24|1.64467
09:44:25|1.64467
09:44:26|1.64467
09:44:27|1.64467
09:44:28|1.64467
09:44:29|1.64467
09:44:30|1.64467
09:44:31|1.64467
09:44:32|1.64467
09:44:33|1.64467
09:44:34|1.64467
09:44:35|1.64467
09:44:36|1.64467
09:44:37|1.64467
09:44:39|1.64467
09:44:41|1.64467
09:44:43|1.64467
09:44:43|1.64467
09:44:44|1.64467
09:44:46|1.64467
09:44:46|1.64467
09:44:47|1.64467
09:44:48|1.64467
09:44:49|1.64467
09:44:51|1.64467
09:44:52|1.64467
09:44:53|1.64467
09:44:54|1.64467
09:44:55|1.64467
09:44:56|1.64467
09:44:58|1.64467
09:44:59|1.64467
09:45:00|1.64552
09:45:01|1.64552
09:45:01|1.64552
09:45:03|1.64552
09:45:04|1.64552
09:45:05|1.64552
09:45:05|1.64552
09:45:06|1.64552
09:45:08|1.64524
09:45:09|1.64524
09:45:09|1.64524
09:45:11|1.64524
09:45:12|1.64314
09:45:13|1.64314
09:45:14|1.64314
09:45:15|1.64516
09:45:15|1.64516
09:45:17|1.64299
09:45:17|1.64299
09:45:19|1.64299
09:45:20|1.64299
09:45:21|1.64299
09:45:22|1.64299
09:45:23|1.64299
09:45:24|1.64299
09:45:25|1.64299
09:45:25|1.63784
09:45:26|1.63784
09:45:28|1.63784
09:45:30|1.64002
09:45:30|1.64104
09:45:31|1.64104
09:45:32|1.63999
09:45:33|1.63999
09:45:34|1.63954
09:45:35|1.63954
09:45:36|1.63917
09:45:37|1.63911
09:45:39|1.63911
09:45:40|1.63916
09:45:42|1.63676
09:45:43|1.63902
09:45:43|1.63661
09:45:45|1.63661
09:45:45|1.63661
09:45:48|1.6393
09:45:49|1.6393
09:45:49|1.6393
09:45:51|1.6393
09:45:52|1.6393
09:45:53|1.6393
09:45:54|1.6393
09:45:54|1.6393
09:45:55|1.6393
09:45:57|1.6393
09:45:57|1.6393
09:45:58|1.6393
09:45:59|1.6393
09:46:01|1.6393
09:46:01|1.6393
09:46:03|1.6393
09:46:04|1.6393
09:46:05|1.6393
09:46:05|1.6393
09:46:07|1.6393
09:46:09|1.6393
09:46:10|1.6393
09:46:11|1.6393
09:46:11|1.6393
09:46:13|1.63928
09:46:14|1.63928
09:46:15|1.63928
09:46:16|1.63928
09:46:17|1.63928
09:46:18|1.63928
09:46:19|1.63928
09:46:20|1.63928
09:46:21|1.63928
09:46:22|1.63928
09:46:23|1.63928
09:46:24|1.63928
09:46:25|1.63928
09:46:26|1.63928
09:46:27|1.63928
09:46:28|1.63928
09:46:29|1.63928
09:46:30|1.63928
09:46:31|1.63928
09:46:32|1.63928
09:46:33|1.63928
09:46:34|1.63928
09:46:35|1.63928
09:46:36|1.63928
09:46:37|1.63928
09:46:38|1.64112
09:46:39|1.64112
09:46:40|1.64112
09:46:41|1.64112
09:46:42|1.64112
09:46:43|1.64112
09:46:45|1.64112
09:46:46|1.64112
09:46:48|1.64112
09:46:49|1.64112
09:46:49|1.64112
09:46:50|1.64112
09:46:52|1.64112
09:46:52|1.64112
09:46:54|1.64112
09:46:55|1.64112
09:46:56|1.64112
09:46:56|1.64112
09:46:58|1.64112
09:46:58|1.64112
09:47:00|1.64112
09:47:00|1.63868
09:47:01|1.63868
09:47:02|1.63868
09:47:03|1.63861
09:47:05|1.63861
09:47:05|1.63861
09:47:07|1.63861
09:47:08|1.63861
09:47:08|1.63861
09:47:09|1.63861
09:47:10|1.63679
09:47:11|1.63679
09:47:13|1.63679
09:47:14|1.63679
09:47:15|1.63679
09:47:16|1.63679
09:47:18|1.63679
09:47:19|1.63679
09:47:20|1.63679
09:47:21|1.63679
09:47:22|1.63679
09:47:22|1.63679
09:47:23|1.63423
09:47:25|1.63789
09:47:26|1.63789
09:47:27|1.63789
09:47:28|1.63789
09:47:29|1.63411
09:47:30|1.63411
09:47:31|1.63791
09:47:33|1.63791
09:47:33|1.63791
09:47:34|1.63791
09:47:35|1.63791
09:47:37|1.63791
09:47:37|1.63791
09:47:38|1.63791
09:47:39|1.63791
09:47:40|1.63791
09:47:42|1.63791
09:47:44|1.63791
09:47:45|1.63645
09:47:47|1.63741
09:47:47|1.63741
09:47:48|1.63741
09:47:49|1.63741
09:47:51|1.63291
09:47:52|1.63291
09:47:54|1.63291
09:47:54|1.63291
09:47:55|1.63738
09:47:56|1.63738
09:47:57|1.63738
09:47:58|1.63738
09:47:59|1.63184
09:48:00|1.63575
09:48:01|1.63575
09:48:02|1.63575
09:48:03|1.63575
09:48:05|1.63515
09:48:05|1.63515
09:48:07|1.63515
09:48:08|1.63515
09:48:08|1.63515
09:48:09|1.63515
09:48:11|1.63515
09:48:12|1.6323
09:48:13|1.6323
09:48:13|1.6323
09:48:15|1.6323
09:48:16|1.6323
09:48:16|1.6323
09:48:18|1.6323
09:48:19|1.63488
09:48:19|1.63488
09:48:21|1.63488
09:48:22|1.63488
09:48:23|1.63488
09:48:24|1.63488
09:48:25|1.63488
09:48:26|1.63488
09:48:27|1.63488
09:48:28|1.63488
09:48:29|1.63488
09:48:30|1.63488
09:48:31|1.63488
09:48:32|1.63488
09:48:33|1.63488
09:48:34|1.63488
09:48:35|1.63488
09:48:36|1.63488
09:48:37|1.63488
09:48:38|1.63509
09:48:39|1.63614
09:48:40|1.63614
09:48:41|1.63606
09:48:42|1.63
09:48:43|1.63
09:48:45|1.6339
09:48:45|1.63388
09:48:46|1.63388
09:48:47|1.63388
09:48:48|1.63388
09:48:49|1.63388
09:48:50|1.63388
09:48:51|1.63388
09:48:53|1.63388
09:48:54|1.63388
09:48:55|1.63378
09:48:56|1.63378
09:48:57|1.63378
09:48:58|1.633
09:48:59|1.633
09:49:00|1.633
09:49:01|1.63258
09:49:02|1.63258
09:49:04|1.63258
09:49:04|1.63267
09:49:05|1.63267
09:49:06|1.63267
09:49:07|1.63267
09:49:08|1.63001
09:49:10|1.63001
09:49:10|1.63001
09:49:11|1.63001
09:49:12|1.63001
09:49:13|1.63001
09:49:14|1.63001
09:49:15|1.63001
09:49:16|1.63001
09:49:17|1.63001
09:49:18|1.63001
09:49:20|1.63001
09:49:20|1.6316
09:49:21|1.63002
09:49:22|1.63002
09:49:23|1.63002
09:49:24|1.63002
09:49:25|1.63002
09:49:26|1.63002
09:49:27|1.63002
09:49:28|1.63002
09:49:29|1.6316
09:49:30|1.6316
09:49:31|1.6316
09:49:32|1.6316
09:49:33|1.63297
09:49:34|1.63297
09:49:35|1.63297
09:49:36|1.63297
09:49:37|1.63297
09:49:38|1.63297
09:49:39|1.63297
09:49:41|1.63235
09:49:41|1.63235
09:49:42|1.63009
09:49:44|1.63009
09:49:45|1.63009
09:49:47|1.63009
09:49:48|1.63009
09:49:48|1.63009
09:49:50|1.63009
09:49:50|1.63009
09:49:51|1.63009
09:49:52|1.63009
09:49:53|1.63
09:49:54|1.63
09:49:55|1.63
09:49:57|1.63
09:49:57|1.63
09:49:58|1.63
09:50:00|1.63
09:50:00|1.63
09:50:01|1.63
09:50:02|1.63
09:50:03|1.63
09:50:04|1.63009
09:50:05|1.63
09:50:06|1.63
09:50:07|1.63
09:50:08|1.63
09:50:10|1.63
09:50:10|1.63
09:50:11|1.63
09:50:12|1.63
09:50:13|1.631
09:50:14|1.631
09:50:15|1.631
09:50:16|1.63342
09:50:17|1.63342
09:50:18|1.63342
09:50:19|1.63342
09:50:20|1.63342
09:50:21|1.63342
09:50:22|1.63342
09:50:24|1.63342
09:50:24|1.631
09:50:25|1.631
09:50:26|1.631
09:50:27|1.631
09:50:28|1.63304
09:50:30|1.63304
09:50:30|1.63304
09:50:31|1.63304
09:50:32|1.63304
09:50:33|1.63304
09:50:34|1.63304
09:50:35|1.63304
09:50:36|1.63304
09:50:37|1.63304
09:50:38|1.63304
09:50:39|1.63304
09:50:40|1.63304
09:50:41|1.63301
09:50:42|1.63301
09:50:43|1.63301
09:50:44|1.63301
09:50:46|1.633
09:50:47|1.633
09:50:48|1.633
09:50:49|1.633
09:50:50|1.633
09:50:51|1.633
09:50:52|1.633
09:50:53|1.633
09:50:54|1.63327
09:50:55|1.63327
09:50:56|1.63327
09:50:57|1.63327
09:50:58|1.63327
09:51:00|1.63327
09:51:06|1.633
09:51:06|1.633
09:51:07|1.633
09:51:08|1.633
09:51:09|1.633
09:51:10|1.633
09:51:11|1.633
09:51:12|1.633
09:51:13|1.633
09:51:14|1.633
09:51:15|1.633
09:51:16|1.633
09:51:17|1.633
09:51:18|1.633
09:51:19|1.633
09:51:20|1.633
09:51:21|1.633
09:51:23|1.633
09:51:23|1.633
09:51:24|1.633
09:51:25|1.633
09:51:26|1.633
09:51:27|1.633
09:51:28|1.633
09:51:29|1.633
09:51:30|1.633
09:51:31|1.633
09:51:32|1.633
09:51:33|1.633
09:51:34|1.633
09:51:35|1.633
09:51:36|1.633
09:51:37|1.633
09:51:38|1.633
09:51:39|1.633
09:51:40|1.633
09:51:41|1.633
09:51:42|1.633
09:51:43|1.633
09:51:44|1.633
09:51:46|1.633
09:51:48|1.633
09:51:48|1.633
09:51:49|1.633
09:51:51|1.633
09:51:51|1.633
09:51:53|1.633
09:51:54|1.633
09:51:55|1.633
09:51:57|1.633
09:51:57|1.633
09:51:58|1.633
09:51:59|1.633
09:52:00|1.633
09:52:01|1.633
09:52:02|1.633
09:52:03|1.633
09:52:04|1.633
09:52:05|1.633
09:52:06|1.633
09:52:07|1.633
09:52:08|1.633
09:52:09|1.633
09:52:10|1.633
09:52:11|1.633
09:52:12|1.633
09:52:13|1.632
09:52:14|1.632
09:52:15|1.632
09:52:16|1.632
09:52:17|1.632
09:52:18|1.632
09:52:19|1.632
09:52:20|1.632
09:52:21|1.632
09:52:22|1.632
09:52:23|1.632
09:52:24|1.632
09:52:25|1.632
09:52:26|1.632
09:52:27|1.632
09:52:28|1.632
09:52:29|1.632
09:52:30|1.632
09:52:31|1.632
09:52:32|1.632
09:52:33|1.632
09:52:34|1.632
09:52:35|1.632
09:52:36|1.632
09:52:37|1.632
09:52:38|1.632
09:52:39|1.632
09:52:40|1.632
09:52:41|1.632
09:52:42|1.632
09:52:43|1.632
09:52:44|1.632
09:52:45|1.632
09:52:47|1.632
09:52:48|1.632
09:52:50|1.632
09:52:50|1.632
09:52:52|1.632
09:52:53|1.632
09:52:54|1.632
09:52:55|1.632
09:52:56|1.632
09:52:57|1.632
09:52:58|1.632
09:52:59|1.632
09:53:01|1.632
09:53:01|1.632
09:53:02|1.632
09:53:04|1.632
09:53:04|1.632
09:53:06|1.63199
09:53:07|1.63199
09:53:09|1.63199
09:53:09|1.63199
09:53:10|1.63199
09:53:11|1.63199
09:53:12|1.63199
09:53:13|1.63199
09:53:14|1.63199
09:53:15|1.63199
09:53:16|1.63199
09:53:17|1.63199
09:53:18|1.63299
09:53:19|1.63299
09:53:20|1.63299
09:53:21|1.63299
09:53:22|1.63299
09:53:23|1.63299
09:53:24|1.63298
09:53:26|1.63298
09:53:27|1.63298
09:53:28|1.63298
09:53:29|1.63298
09:53:30|1.63298
09:53:31|1.63298
09:53:32|1.63298
09:53:38|1.63298
09:53:38|1.63298
09:53:40|1.63298
09:53:41|1.63298
09:53:41|1.63298
09:53:42|1.63298
09:53:44|1.63298
09:53:44|1.63298
09:53:46|1.63298
09:53:47|1.63298
09:53:49|1.63298
09:53:50|1.63298
09:53:52|1.63298
09:53:53|1.634
09:53:54|1.634
09:53:55|1.634
09:53:56|1.634
09:53:58|1.63401
09:53:59|1.63401
09:53:59|1.63629
09:54:01|1.63629
09:54:02|1.63629
09:54:03|1.63629
09:54:04|1.63628
09:54:05|1.63626
09:54:06|1.63626
09:54:06|1.63369
09:54:07|1.63369
09:54:09|1.63583
09:54:10|1.63583
09:54:11|1.63583
09:54:12|1.63583
09:54:13|1.63583
09:54:14|1.63583
09:54:15|1.63546
09:54:16|1.63546
09:54:17|1.63546
09:54:18|1.63546
09:54:19|1.63546
09:54:20|1.63546
09:54:21|1.63601
09:54:22|1.63601
09:54:23|1.63601
09:54:24|1.63601
09:54:25|1.63601
09:54:26|1.63583
09:54:27|1.63583
09:54:28|1.63583
09:54:29|1.63583
09:54:30|1.63569
09:54:31|1.63569
09:54:32|1.63569
09:54:33|1.63569
09:54:34|1.63569
09:54:35|1.63569
09:54:36|1.635
09:54:37|1.635
09:54:38|1.635
09:54:39|1.635
09:54:40|1.635
09:54:41|1.635
09:54:42|1.63568
09:54:43|1.63568
09:54:44|1.63568
09:54:45|1.63568
09:54:46|1.63568
09:54:47|1.63568
09:54:48|1.6357
09:54:50|1.6357
09:54:50|1.6357
09:54:52|1.63285
09:54:52|1.63285
09:54:54|1.63285
09:54:55|1.63285
09:54:56|1.63285
09:54:57|1.63285
09:54:58|1.63285
09:54:59|1.63285
09:55:00|1.63285
09:55:01|1.63285
09:55:03|1.63552
09:55:04|1.63552
09:55:05|1.63552
09:55:06|1.63345
09:55:07|1.6315
09:55:08|1.6315
09:55:09|1.6315
09:55:10|1.6315
09:55:12|1.6315
09:55:12|1.6315
09:55:14|1.6315
09:55:15|1.6315
09:55:16|1.6315
09:55:17|1.6315
09:55:17|1.6315
09:55:19|1.6315
09:55:20|1.6315
09:55:20|1.6315
09:55:22|1.6315
09:55:22|1.6315
09:55:23|1.6315
09:55:25|1.6315
09:55:25|1.6315
09:55:26|1.6315
09:55:28|1.6315
09:55:29|1.6315
09:55:29|1.6315
09:55:30|1.6315
09:55:31|1.6315
09:55:32|1.6315
09:55:33|1.6315
09:55:34|1.6315
09:55:35|1.63222
09:55:37|1.63222
09:55:37|1.63222
09:55:39|1.63222
09:55:39|1.63222
09:55:40|1.63222
09:55:41|1.63222
09:55:42|1.63222
09:55:44|1.63222
09:55:44|1.63222
09:55:45|1.63222
09:55:46|1.63222
09:55:47|1.63222
09:55:48|1.63222
09:55:50|1.63284
09:55:51|1.632
09:55:51|1.632
09:55:53|1.63222
09:55:54|1.63222
09:55:56|1.63222
09:55:56|1.63222
09:55:58|1.63222
09:55:59|1.63222
09:56:00|1.63222
09:56:01|1.63443
09:56:01|1.63443
09:56:03|1.63443
09:56:03|1.63443
09:56:05|1.63443
09:56:07|1.63443
09:56:07|1.6322
09:56:08|1.6322
09:56:09|1.63495
09:56:10|1.63495
09:56:11|1.63495
09:56:12|1.63495
09:56:13|1.63495
09:56:15|1.63495
09:56:15|1.63495
09:56:16|1.63495
09:56:17|1.63495
09:56:18|1.63495
09:56:19|1.63495
09:56:20|1.63495
09:56:21|1.63495
09:56:22|1.63495
09:56:23|1.63495
09:56:24|1.63495
09:56:25|1.63495
09:56:26|1.63495
09:56:27|1.63495
09:56:28|1.63495
09:56:29|1.63495
09:56:30|1.63495
09:56:31|1.63495
09:56:32|1.63495
09:56:33|1.63495
09:56:34|1.63495
09:56:35|1.63495
09:56:36|1.63495
09:56:37|1.63495
09:56:38|1.63495
09:56:39|1.63495
09:56:40|1.63495
09:56:41|1.63495
09:56:42|1.63495
09:56:43|1.63495
09:56:44|1.63495
09:56:45|1.63495
09:56:46|1.63495
09:56:47|1.63495
09:56:48|1.63495
09:56:49|1.63495
09:56:51|1.63495
09:56:53|1.63495
09:56:54|1.63495
09:56:56|1.63495
09:56:56|1.63495
09:56:58|1.63495
09:56:59|1.63495
09:57:00|1.63495
09:57:01|1.63495
09:57:02|1.63495
09:57:04|1.63468
09:57:05|1.63256
09:57:05|1.63256
09:57:07|1.63256
09:57:07|1.63256
09:57:09|1.63256
09:57:10|1.6349
09:57:11|1.6349
09:57:11|1.6349
09:57:13|1.6349
09:57:13|1.6349
09:57:14|1.63237
09:57:16|1.63237
09:57:16|1.63237
09:57:18|1.63237
09:57:19|1.63237
09:57:20|1.63237
09:57:20|1.63237
09:57:22|1.63237
09:57:22|1.63237
09:57:24|1.63237
09:57:24|1.63237
09:57:26|1.63237
09:57:26|1.63237
09:57:27|1.63237
09:57:29|1.63237
09:57:30|1.63237
09:57:30|1.63237
09:57:31|1.63237
09:57:33|1.63237
09:57:34|1.63237
09:57:35|1.63237
09:57:36|1.63237
09:57:37|1.63237
09:57:38|1.63237
09:57:38|1.63237
09:57:39|1.63237
09:57:40|1.63237
09:57:42|1.63237
09:57:42|1.63237
09:57:43|1.63237
09:57:44|1.63237
09:57:46|1.63237
09:57:47|1.63237
09:57:48|1.63237
09:57:48|1.63237
09:57:50|1.63237
09:57:50|1.63237
09:57:51|1.63237
09:57:53|1.63237
09:57:54|1.63237
09:57:56|1.63237
09:57:57|1.63237
09:57:58|1.63237
09:57:59|1.63237
09:58:00|1.63237
09:58:01|1.63237
09:58:03|1.63237
09:58:04|1.63237
09:58:05|1.63237
09:58:06|1.63237
09:58:06|1.63237
09:58:08|1.63237
09:58:09|1.63238
09:58:10|1.63238
09:58:11|1.63238
09:58:12|1.63238
09:58:12|1.63238
09:58:13|1.63238
09:58:15|1.63238
09:58:16|1.63238
09:58:17|1.63238
09:58:17|1.63238
09:58:19|1.63238
09:58:20|1.63238
09:58:22|1.63238
09:58:22|1.63238
09:58:23|1.63238
09:58:24|1.63238
09:58:25|1.63238
09:58:26|1.63238
09:58:27|1.63237
09:58:28|1.63237
09:58:29|1.63237
09:58:30|1.63237
09:58:31|1.63237
09:58:32|1.63237
09:58:33|1.63237
09:58:34|1.63237
09:58:35|1.63237
09:58:36|1.63237
09:58:37|1.63237
09:58:38|1.6315
09:58:39|1.6315
09:58:40|1.63248
09:58:42|1.63248
09:58:43|1.63158
09:58:44|1.63158
09:58:45|1.63158
09:58:46|1.63158
09:58:47|1.63158
09:58:48|1.63158
09:58:49|1.63158
09:58:49|1.63158
09:58:51|1.63158
09:58:51|1.63158
09:58:54|1.63158
09:58:55|1.63158
09:58:57|1.63158
09:58:58|1.63411
09:58:59|1.63409
09:59:01|1.63158
09:59:02|1.63158
09:59:03|1.63158
09:59:05|1.63158
09:59:06|1.63158
09:59:07|1.63158
09:59:08|1.63158
09:59:09|1.63158
09:59:10|1.63158
09:59:11|1.63164
09:59:12|1.63164
09:59:13|1.63164
09:59:14|1.63164
09:59:15|1.63164
09:59:16|1.63164
09:59:17|1.63164
09:59:18|1.63164
09:59:19|1.63164
09:59:20|1.63164
09:59:21|1.63164
09:59:22|1.63164
09:59:23|1.63164
09:59:24|1.63164
09:59:25|1.6352
09:59:26|1.6352
09:59:27|1.6352
09:59:28|1.6352
09:59:29|1.6352
09:59:30|1.6352
09:59:31|1.6352
09:59:32|1.6352
09:59:33|1.63487
09:59:33|1.63487
09:59:34|1.63487
09:59:36|1.63487
09:59:37|1.63487
09:59:38|1.63487
09:59:39|1.63487
09:59:40|1.63487
09:59:40|1.63487
09:59:41|1.63487
09:59:43|1.63487
09:59:44|1.63487
09:59:45|1.63488
09:59:46|1.63488
09:59:47|1.63488
09:59:48|1.63488
09:59:49|1.63488
09:59:49|1.63488
09:59:50|1.63488
09:59:52|1.63488
09:59:53|1.63488
09:59:55|1.63488
09:59:56|1.63488
09:59:58|1.63488
09:59:59|1.63488
10:00:00|1.63488
10:00:02|1.63488
10:00:03|1.63488
10:00:04|1.63488
10:00:05|1.63488
10:00:06|1.63488
10:00:07|1.63488
10:00:08|1.63488
10:00:09|1.63488
10:00:10|1.63488
10:00:11|1.63183
10:00:13|1.63183
10:00:13|1.63183
10:00:15|1.63183
10:00:16|1.63183
10:00:17|1.63183
10:00:17|1.63183
10:00:18|1.63186
10:00:19|1.63186
10:00:21|1.63457
10:00:22|1.63457
10:00:23|1.63457
10:00:24|1.63457
10:00:25|1.63457
10:00:26|1.63457
10:00:27|1.63457
10:00:28|1.63457
10:00:29|1.63457
10:00:30|1.63457
10:00:31|1.63457
10:00:32|1.63457
10:00:33|1.63457
10:00:34|1.63457
10:00:35|1.63457
10:00:36|1.63457
10:00:37|1.63457
10:00:38|1.63457
10:00:39|1.63457
10:00:40|1.63457
10:00:41|1.63457
10:00:42|1.63457
10:00:43|1.63457
10:00:44|1.63457
10:00:45|1.63457
10:00:46|1.63457
10:00:47|1.63533
10:00:48|1.63533
10:00:49|1.63533
10:00:50|1.633
10:00:51|1.633
10:00:52|1.633
10:00:53|1.633
10:00:54|1.633
10:00:56|1.63512
10:00:56|1.63512
10:00:58|1.63512
10:00:59|1.63512
10:01:01|1.63512
10:01:02|1.63512
10:01:03|1.63512
10:01:04|1.63512
10:01:05|1.63512
10:01:06|1.63512
10:01:07|1.63512
10:01:08|1.63512
10:01:09|1.63512
10:01:10|1.63512
10:01:11|1.63512
10:01:12|1.63336
10:01:13|1.63336
10:01:14|1.63336
10:01:15|1.63336
10:01:16|1.63336
10:01:17|1.63336
10:01:18|1.63336
10:01:19|1.63336
10:01:20|1.63336
10:01:21|1.63336
10:01:22|1.63336
10:01:23|1.63336
10:01:24|1.63336
10:01:25|1.63336
10:01:26|1.63336
10:01:27|1.63336
10:01:28|1.63336
10:01:29|1.63336
10:01:30|1.6279
10:01:31|1.62991
10:01:32|1.62989
10:01:33|1.62989
10:01:34|1.63507
10:01:35|1.63507
10:01:36|1.63507
10:01:37|1.63507
10:01:38|1.63507
10:01:39|1.63507
10:01:40|1.63507
10:01:41|1.62886
10:01:42|1.62886
10:01:43|1.62975
10:01:44|1.62966
10:01:45|1.62966
10:01:46|1.62966
10:01:47|1.62966
10:01:48|1.62966
10:01:49|1.62966
10:01:50|1.62966
10:01:51|1.6294
10:01:52|1.6294
10:01:53|1.6294
10:01:54|1.6294
10:01:55|1.6275
10:01:57|1.6275
10:01:58|1.6275
10:01:59|1.62918
10:02:00|1.62918
10:02:01|1.62918
10:02:03|1.62918
10:02:04|1.62918
10:02:06|1.62918
10:02:06|1.62918
10:02:07|1.62918
10:02:08|1.62918
10:02:09|1.62911
10:02:10|1.62911
10:02:11|1.62911
10:02:12|1.62909
10:02:14|1.62909
10:02:15|1.62909
10:02:16|1.62909
10:02:17|1.62909
10:02:18|1.62909
10:02:19|1.62909
10:02:20|1.62909
10:02:21|1.62909
10:02:22|1.62909
10:02:23|1.62909
10:02:24|1.62909
10:02:26|1.62909
10:02:26|1.62909
10:02:28|1.62909
10:02:29|1.62909
10:02:30|1.62909
10:02:30|1.62899
10:02:32|1.62751
10:02:33|1.62751
10:02:34|1.61995
10:02:35|1.61989
10:02:36|1.61881
10:02:37|1.6185
10:02:37|1.61721
10:02:39|1.61856
10:02:40|1.61854
10:02:41|1.61854
10:02:41|1.61854
10:02:43|1.61721
10:02:44|1.61721
10:02:45|1.61721
10:02:46|1.6186
10:02:47|1.6186
10:02:48|1.6186
10:02:49|1.6186
10:02:50|1.6179
10:02:51|1.6173
10:02:52|1.6173
10:02:52|1.61986
10:02:54|1.61987
10:02:55|1.61987
10:02:56|1.61987
10:02:58|1.61982
10:02:59|1.61982
10:03:00|1.61974
10:03:01|1.61974
10:03:02|1.61794
10:03:03|1.61794
10:03:04|1.61794
10:03:05|1.61794
10:03:06|1.61794
10:03:07|1.62
10:03:08|1.62
10:03:09|1.61721
10:03:10|1.61936
10:03:11|1.61936
10:03:12|1.61653
10:03:13|1.61653
10:03:14|1.61653
10:03:15|1.61653
10:03:16|1.61653
10:03:17|1.61653
10:03:18|1.61895
10:03:19|1.61894
10:03:20|1.61894
10:03:21|1.61674
10:03:22|1.61982
10:03:23|1.62068
10:03:24|1.62068
10:03:25|1.62068
10:03:26|1.62068
10:03:27|1.62068
10:03:28|1.61905
10:03:29|1.62068
10:03:30|1.62068
10:03:32|1.62068
10:03:32|1.62068
10:03:33|1.62068
10:03:34|1.62068
10:03:36|1.62068
10:03:37|1.62068
10:03:37|1.62068
10:03:38|1.62068
10:03:39|1.61988
10:03:41|1.61988
10:03:42|1.61988
10:03:43|1.61988
10:03:44|1.61988
10:03:45|1.61988
10:03:45|1.61988
10:03:46|1.61988
10:03:48|1.61972
10:03:48|1.61972
10:03:49|1.61972
10:03:51|1.61972
10:03:51|1.61972
10:03:52|1.61972
10:03:53|1.61791
10:03:55|1.61791
10:03:56|1.61791
10:03:56|1.61791
10:03:58|1.61791
10:04:00|1.61791
10:04:02|1.61791
10:04:03|1.61966
10:04:04|1.61966
10:04:05|1.61966
10:04:06|1.61944
10:04:07|1.61944
10:04:08|1.61944
10:04:09|1.61944
10:04:10|1.61944
10:04:11|1.61945
10:04:11|1.61945
10:04:13|1.61693
10:04:14|1.61693
10:04:15|1.61693
10:04:16|1.61693
10:04:17|1.61693
10:04:18|1.61917
10:04:19|1.61917
10:04:20|1.61917
10:04:21|1.61917
10:04:22|1.61917
10:04:22|1.61917
10:04:24|1.61917
10:04:25|1.61922
10:04:26|1.61922
10:04:27|1.61922
10:04:28|1.61922
10:04:29|1.61922
10:04:30|1.61922
10:04:31|1.61922
10:04:32|1.61701
10:04:33|1.61701
10:04:34|1.61701
10:04:35|1.61905
10:04:35|1.61905
10:04:37|1.61906
10:04:38|1.61906
10:04:39|1.61906
10:04:39|1.61906
10:04:40|1.61906
10:04:42|1.61909
10:04:43|1.61909
10:04:44|1.61909
10:04:45|1.61908
10:04:46|1.61908
10:04:47|1.61908
10:04:48|1.61908
10:04:49|1.61909
10:04:50|1.61909
10:04:51|1.61939
10:04:52|1.61939
10:04:53|1.6197
10:04:54|1.6197
10:04:54|1.6197
10:04:56|1.6197
10:04:56|1.6197
10:04:58|1.61971
10:05:00|1.61971
10:05:01|1.62
10:05:02|1.62
10:05:04|1.62
10:05:04|1.62
10:05:05|1.62234
10:05:06|1.62234
10:05:08|1.62234
10:05:09|1.62234
10:05:10|1.62234
10:05:11|1.62099
10:05:12|1.62099
10:05:13|1.62117
10:05:14|1.62117
10:05:14|1.62117
10:05:16|1.62117
10:05:17|1.62117
10:05:18|1.62117
10:05:19|1.62117
10:05:21|1.62337
10:05:21|1.62337
10:05:23|1.62337
10:05:24|1.62337
10:05:25|1.62179
10:05:25|1.62179
10:05:26|1.62175
10:05:28|1.62175
10:05:29|1.62175
10:05:29|1.62175
10:05:31|1.62175
10:05:32|1.62175
10:05:32|1.62175
10:05:33|1.62179
10:05:34|1.62329
10:05:36|1.62329
10:05:38|1.62329
10:05:38|1.62329
10:05:39|1.62293
10:05:41|1.62293
10:05:42|1.62293
10:05:43|1.62293
10:05:43|1.62293
10:05:44|1.62318
10:05:46|1.62318
10:05:47|1.62318
10:05:47|1.62318
10:05:49|1.62318
10:05:49|1.62318
10:05:50|1.62318
10:05:51|1.62318
10:05:52|1.62318
10:05:53|1.62318
10:05:54|1.62293
10:05:55|1.62293
10:05:56|1.62327
10:05:58|1.6218
10:05:58|1.6218
10:05:59|1.6218
10:06:00|1.62179
10:06:01|1.62179
10:06:04|1.62179
10:06:04|1.62179
10:06:05|1.62314
10:06:06|1.62314
10:06:07|1.62314
10:06:09|1.62314
10:06:10|1.62153
10:06:11|1.62153
10:06:12|1.62153
10:06:13|1.62036
10:06:14|1.62036
10:06:16|1.62036
10:06:16|1.62257
10:06:17|1.62257
10:06:18|1.62257
10:06:19|1.62257
10:06:20|1.62257
10:06:21|1.62257
10:06:22|1.62257
10:06:23|1.62253
10:06:24|1.62253
10:06:25|1.62253
10:06:27|1.62252
10:06:27|1.62253
10:06:28|1.62253
10:06:29|1.62253
10:06:30|1.62253
10:06:31|1.62253
10:06:32|1.62253
10:06:33|1.62263
10:06:34|1.62263
10:06:35|1.62263
10:06:36|1.62263
10:06:37|1.62263
10:06:38|1.62263
10:06:39|1.62263
10:06:40|1.62263
10:06:41|1.62263
10:06:42|1.62263
10:06:43|1.62396
10:06:44|1.62339
10:06:45|1.62339
10:06:46|1.62339
10:06:47|1.62339
10:06:49|1.62339
10:06:49|1.62339
10:06:50|1.62609
10:06:51|1.62609
10:06:52|1.62609
10:06:53|1.62339
10:06:54|1.62339
10:06:55|1.62339
10:06:57|1.62339
10:06:58|1.62339
10:06:59|1.62339
10:07:00|1.62339
10:07:02|1.62339
10:07:03|1.62339
10:07:04|1.62339
10:07:05|1.62339
10:07:07|1.623
10:07:08|1.62338
10:07:09|1.62338
10:07:09|1.62338
10:07:11|1.62338
10:07:11|1.62338
10:07:12|1.62338
10:07:14|1.6225
10:07:15|1.6225
10:07:15|1.62338
10:07:17|1.62338
10:07:18|1.62338
10:07:19|1.62338
10:07:20|1.62338
10:07:21|1.62338
10:07:22|1.62338
10:07:23|1.62338
10:07:24|1.62338
10:07:25|1.62338
10:07:26|1.62338
10:07:27|1.62338
10:07:28|1.62338
10:07:29|1.62338
10:07:30|1.62338
10:07:32|1.62338
10:07:32|1.62338
10:07:33|1.62338
10:07:35|1.62338
10:07:35|1.62338
10:07:37|1.62338
10:07:38|1.62338
10:07:39|1.62338
10:07:39|1.62338
10:07:40|1.62338
10:07:41|1.62338
10:07:42|1.62338
10:07:43|1.62338
10:07:44|1.62338
10:07:46|1.62338
10:07:46|1.62338
10:07:48|1.62338
10:07:49|1.62338
10:07:49|1.62339
10:07:50|1.62339
10:07:52|1.62339
10:07:53|1.62585
10:07:53|1.62585
10:07:55|1.62585
10:07:55|1.62585
10:07:56|1.62585
10:07:57|1.62585
10:07:58|1.62585
10:07:59|1.62585
10:08:00|1.62585
10:08:02|1.62585
10:08:04|1.62585
10:08:06|1.62579
10:08:07|1.62579
10:08:07|1.62579
10:08:08|1.62579
10:08:10|1.62579
10:08:10|1.62579
10:08:11|1.62579
10:08:12|1.62579
10:08:13|1.62345
10:08:15|1.62338
10:08:15|1.62338
10:08:16|1.62338
10:08:17|1.62338
10:08:19|1.62338
10:08:20|1.62593
10:08:21|1.626
10:08:22|1.626
10:08:23|1.626
10:08:24|1.626
10:08:25|1.626
10:08:26|1.626
10:08:27|1.626
10:08:28|1.626
10:08:29|1.626
10:08:30|1.626
10:08:31|1.626
10:08:32|1.626
10:08:33|1.626
10:08:34|1.626
10:08:35|1.626
10:08:36|1.62616
10:08:37|1.62616
10:08:38|1.62616
10:08:39|1.62616
10:08:40|1.62616
10:08:41|1.62616
10:08:42|1.62616
10:08:43|1.62616
10:08:44|1.62616
10:08:45|1.62616
10:08:46|1.62616
10:08:47|1.62616
10:08:48|1.62616
10:08:49|1.62616
10:08:50|1.62616
10:08:51|1.62616
10:08:52|1.62616
10:08:53|1.62616
10:08:54|1.62616
10:08:55|1.62616
10:08:56|1.62616
10:08:57|1.62616
10:08:58|1.62613
10:08:59|1.62613
10:09:00|1.62613
10:09:02|1.62613
10:09:04|1.62613
10:09:05|1.62613
10:09:06|1.62613
10:09:06|1.626
10:09:08|1.62614
10:09:10|1.62614
10:09:10|1.62614
10:09:12|1.62614
10:09:12|1.62614
10:09:13|1.62518
10:09:14|1.62518
10:09:15|1.62518
10:09:16|1.626
10:09:17|1.626
10:09:18|1.62617
10:09:19|1.62617
10:09:20|1.62617
10:09:22|1.62617
10:09:22|1.62617
10:09:23|1.62617
10:09:24|1.62617
10:09:26|1.62617
10:09:27|1.62615
10:09:28|1.62615
10:09:28|1.62615
10:09:30|1.62615
10:09:31|1.62615
10:09:32|1.62615
10:09:33|1.62615
10:09:34|1.62615
10:09:35|1.62614
10:09:36|1.62614
10:09:37|1.62614
10:09:37|1.62614
10:09:39|1.62614
10:09:40|1.62614
10:09:41|1.62614
10:09:42|1.62614
10:09:43|1.62614
10:09:44|1.62614
10:09:45|1.62614
10:09:46|1.62614
10:09:47|1.62614
10:09:48|1.62614
10:09:49|1.62614
10:09:50|1.62614
10:09:51|1.62614
10:09:52|1.62614
10:09:52|1.62614
10:09:53|1.62614
10:09:55|1.62614
10:09:55|1.62721
10:09:57|1.62721
10:09:58|1.62721
10:09:59|1.62721
10:10:00|1.62721
10:10:01|1.62721
10:10:02|1.62721
10:10:02|1.62721
10:10:04|1.62721
10:10:06|1.62721
10:10:07|1.62721
10:10:08|1.62721
10:10:09|1.62721
10:10:10|1.62721
10:10:10|1.62721
10:10:11|1.62721
10:10:13|1.62721
10:10:13|1.62721
10:10:14|1.62721
10:10:15|1.62614
10:10:17|1.62614
10:10:18|1.62614
10:10:19|1.62721
10:10:21|1.62721
10:10:21|1.62721
10:10:22|1.62721
10:10:23|1.62721
10:10:24|1.62721
10:10:25|1.62721
10:10:26|1.62721
10:10:27|1.62721
10:10:29|1.62721
10:10:30|1.6275
10:10:31|1.6275
10:10:31|1.6275
10:10:33|1.6275
10:10:33|1.6275
10:10:35|1.6275
10:10:36|1.6275
10:10:37|1.6275
10:10:37|1.6275
10:10:38|1.6275
10:10:39|1.6275
10:10:40|1.62721
10:10:41|1.62721
10:10:42|1.6275
10:10:44|1.62588
10:10:44|1.62588
10:10:46|1.62588
10:10:46|1.62588
10:10:47|1.62588
10:10:48|1.62588
10:10:49|1.62588
10:10:50|1.6261
10:10:51|1.6261
10:10:53|1.6261
10:10:53|1.6261
10:10:54|1.6261
10:10:56|1.6261
10:10:57|1.6251
10:10:58|1.62744
10:10:58|1.62744
10:11:00|1.62743
10:11:01|1.62743
10:11:02|1.62743
10:11:03|1.62743
10:11:04|1.62743
10:11:06|1.62744
10:11:07|1.62744
10:11:08|1.62744
10:11:09|1.62744
10:11:10|1.62744
10:11:11|1.62744
10:11:13|1.62744
10:11:14|1.62744
10:11:14|1.62744
10:11:16|1.62502
10:11:16|1.62502
10:11:18|1.62743
10:11:19|1.62744
10:11:20|1.62744
10:11:21|1.62744
10:11:22|1.62744
10:11:23|1.62744
10:11:24|1.62744
10:11:25|1.62744
10:11:26|1.62744
10:11:27|1.62744
10:11:28|1.62744
10:11:29|1.62744
10:11:30|1.62744
10:11:31|1.62744
10:11:32|1.62744
10:11:33|1.62744
10:11:34|1.62744
10:11:35|1.62744
10:11:36|1.62504
10:11:37|1.62504
10:11:38|1.62504
10:11:39|1.62504
10:11:40|1.62504
10:11:41|1.62504
10:11:42|1.62504
10:11:43|1.62504
10:11:44|1.62504
10:11:45|1.62504
10:11:46|1.62504
10:11:47|1.62504
10:11:48|1.62504
10:11:49|1.62504
10:11:50|1.62504
10:11:51|1.6273
10:11:52|1.6273
10:11:53|1.6273
10:11:54|1.6273
10:11:55|1.6273
10:11:56|1.6273
10:11:57|1.6273
10:11:58|1.6273
10:11:59|1.6273
10:12:00|1.6273
10:12:01|1.6273
10:12:02|1.6273
10:12:04|1.6273
10:12:04|1.6273
10:12:07|1.6273
10:12:08|1.6273
10:12:10|1.6273
10:12:10|1.6273
10:12:11|1.6273
10:12:12|1.6273
10:12:13|1.625
10:12:15|1.625
10:12:16|1.6235
10:12:17|1.6235
10:12:18|1.6235
10:12:19|1.6235
10:12:20|1.6235
10:12:21|1.6235
10:12:22|1.62503
10:12:23|1.62729
10:12:24|1.62729
10:12:25|1.62729
10:12:26|1.62729
10:12:27|1.62729
10:12:29|1.62729
10:12:29|1.62729
10:12:30|1.62729
10:12:31|1.62729
10:12:33|1.62729
10:12:33|1.62729
10:12:35|1.62729
10:12:35|1.62729
10:12:36|1.62729
10:12:38|1.62729
10:12:38|1.62729
10:12:40|1.62729
10:12:40|1.6268
10:12:41|1.6268
10:12:42|1.62528
10:12:43|1.62693
10:12:44|1.62693
10:12:45|1.62693
10:12:47|1.62693
10:12:48|1.62693
10:12:48|1.62693
10:12:49|1.62693
10:12:50|1.62693
10:12:51|1.62693
10:12:52|1.62693
10:12:53|1.62693
10:12:54|1.62693
10:12:55|1.62693
10:12:57|1.62693
10:12:57|1.62693
10:12:59|1.62693
10:12:59|1.62693
10:13:00|1.62693
10:13:01|1.62693
10:13:02|1.62693
10:13:03|1.62693
10:13:04|1.62693
10:13:06|1.62693
10:13:07|1.62693
10:13:08|1.62693
10:13:10|1.62693
10:13:11|1.62693
10:13:11|1.62693
10:13:13|1.62693
10:13:13|1.62693
10:13:14|1.62693
10:13:15|1.62693
10:13:16|1.62693
10:13:17|1.62693
10:13:18|1.62693
10:13:19|1.62693
10:13:20|1.62693
10:13:21|1.62693
10:13:22|1.62693
10:13:24|1.62693
10:13:24|1.62693
10:13:25|1.62693
10:13:26|1.62693
10:13:28|1.62693
10:13:28|1.62693
10:13:29|1.62693
10:13:30|1.62693
10:13:31|1.62693
10:13:32|1.62693
10:13:33|1.62693
10:13:34|1.62693
10:13:35|1.62693
10:13:36|1.62693
10:13:38|1.62693
10:13:38|1.62693
10:13:39|1.62864
10:13:40|1.62777
10:13:41|1.62777
10:13:42|1.62777
10:13:43|1.62777
10:13:44|1.62777
10:13:45|1.62777
10:13:46|1.62777
10:13:47|1.62777
10:13:49|1.62777
10:13:49|1.62777
10:13:50|1.62777
10:13:51|1.6291
10:13:52|1.6291
10:13:54|1.6291
10:13:54|1.6291
10:13:55|1.6291
10:13:57|1.6291
10:13:57|1.6291
10:13:59|1.6291
10:14:00|1.6291
10:14:01|1.6291
10:14:02|1.6291
10:14:03|1.6291
10:14:04|1.6291
10:14:05|1.6291
10:14:06|1.6291
10:14:07|1.6291
10:14:09|1.6291
10:14:10|1.6291
10:14:11|1.6291
10:14:12|1.6291
10:14:13|1.62777
10:14:14|1.62777
10:14:15|1.62792
10:14:16|1.62792
10:14:17|1.62792
10:14:18|1.62792
10:14:19|1.62792
10:14:20|1.62792
10:14:21|1.62792
10:14:22|1.6291
10:14:23|1.6291
10:14:24|1.6291
10:14:25|1.6291
10:14:26|1.6291
10:14:27|1.6291
10:14:28|1.6291
10:14:29|1.6291
10:14:30|1.6291
10:14:32|1.6291
10:14:32|1.6291
10:14:33|1.6291
10:14:34|1.6291
10:14:35|1.6291
10:14:36|1.6291
10:14:37|1.6291
10:14:38|1.62801
10:14:39|1.62801
10:14:40|1.62801
10:14:41|1.62801
10:14:43|1.62801
10:14:43|1.62801
10:14:44|1.62801
10:14:45|1.62801
10:14:47|1.62801
10:14:48|1.62801
10:14:49|1.628
10:14:50|1.628
10:14:51|1.63034
10:14:51|1.62792
10:14:53|1.62792
10:14:54|1.62792
10:14:55|1.62792
10:14:55|1.62792
10:14:57|1.62792
10:14:58|1.62792
10:14:58|1.62792
10:15:00|1.62792
10:15:01|1.62792
10:15:02|1.62792
10:15:03|1.62792
10:15:04|1.62792
10:15:05|1.62792
10:15:06|1.62792
10:15:06|1.62792
10:15:08|1.62792
10:15:10|1.62792
10:15:12|1.62792
10:15:13|1.62792
10:15:14|1.62792
10:15:15|1.628
10:15:16|1.628
10:15:17|1.628
10:15:18|1.628
10:15:19|1.628
10:15:20|1.628
10:15:21|1.628
10:15:22|1.628
10:15:23|1.628
10:15:24|1.628
10:15:25|1.628
10:15:26|1.628
10:15:27|1.62973
10:15:28|1.62973
10:15:29|1.62973
10:15:30|1.62973
10:15:31|1.62973
10:15:33|1.62973
10:15:33|1.62973
10:15:34|1.62747
10:15:35|1.62747
10:15:36|1.62747
10:15:37|1.62747
10:15:38|1.62961
10:15:39|1.62751
10:15:40|1.62751
10:15:41|1.62751
10:15:42|1.62751
10:15:43|1.62751
10:15:44|1.62751
10:15:45|1.62751
10:15:46|1.62751
10:15:47|1.62751
10:15:48|1.62751
10:15:49|1.62751
10:15:50|1.62951
10:15:52|1.62951
10:15:52|1.62945
10:15:54|1.62945
10:15:55|1.62945
10:15:56|1.62945
10:15:56|1.62945
10:15:58|1.63108
10:15:59|1.63108
10:15:59|1.63106
10:16:00|1.63106
10:16:02|1.63106
10:16:02|1.63228
10:16:03|1.63341
10:16:05|1.63187
10:16:05|1.63187
10:16:07|1.63187
10:16:07|1.63187
10:16:08|1.63187
10:16:11|1.63187
10:16:12|1.63187
10:16:14|1.63187
10:16:15|1.63187
10:16:16|1.63313
10:16:17|1.63313
10:16:18|1.63313
10:16:19|1.63313
10:16:21|1.63313
10:16:22|1.63313
10:16:23|1.63319
10:16:24|1.63319
10:16:25|1.63319
10:16:25|1.63319
10:16:26|1.63319
10:16:29|1.63319
10:16:29|1.63319
10:16:30|1.63319
10:16:31|1.63319
10:16:32|1.63319
10:16:33|1.63319
10:16:34|1.63319
10:16:35|1.63319
10:16:36|1.63319
10:16:37|1.63319
10:16:38|1.63319
10:16:39|1.63319
10:16:40|1.63319
10:16:41|1.63319
10:16:42|1.63319
10:16:43|1.6319
10:16:44|1.6319
10:16:45|1.6319
10:16:46|1.6319
10:16:47|1.6319
10:16:48|1.6319
10:16:49|1.6319
10:16:50|1.6319
10:16:51|1.6319
10:16:52|1.6319
10:16:53|1.6319
10:16:54|1.6319
10:16:55|1.6319
10:16:57|1.6319
10:16:57|1.6319
10:16:58|1.6319
10:16:59|1.6319
10:17:00|1.6319
10:17:01|1.6319
10:17:02|1.63328
10:17:03|1.63328
10:17:05|1.63333
10:17:06|1.63333
10:17:07|1.63333
10:17:08|1.63333
10:17:09|1.63333
10:17:10|1.63333
10:17:12|1.63333
10:17:13|1.63333
10:17:14|1.63333
10:17:15|1.63333
10:17:15|1.63329
10:17:17|1.63329
10:17:18|1.63329
10:17:20|1.63329
10:17:21|1.63329
10:17:21|1.63329
10:17:23|1.63329
10:17:23|1.63329
10:17:25|1.63329
10:17:26|1.63329
10:17:26|1.63329
10:17:27|1.63329
10:17:28|1.63344
10:17:30|1.63344
10:17:31|1.63344
10:17:31|1.63344
10:17:33|1.63344
10:17:34|1.63344
10:17:34|1.63344
10:17:35|1.63344
10:17:36|1.63344
10:17:38|1.63344
10:17:39|1.63344
10:17:40|1.63344
10:17:40|1.63344
10:17:41|1.63344
10:17:42|1.63344
10:17:43|1.63344
10:17:44|1.63344
10:17:45|1.63344
10:17:46|1.63344
10:17:47|1.63344
10:17:49|1.63344
10:17:49|1.63344
10:17:50|1.63344
10:17:51|1.63344
10:17:52|1.63344
10:17:54|1.63344
10:17:54|1.63344
10:17:55|1.63344
10:17:56|1.63344
10:17:58|1.63344
10:17:58|1.63344
10:18:00|1.63344
10:18:00|1.63344
10:18:01|1.63344
10:18:02|1.63344
10:18:03|1.63344
10:18:04|1.63344
10:18:06|1.63344
10:18:06|1.63344
10:18:08|1.63344
10:18:08|1.63344
10:18:09|1.63344
10:18:11|1.63344
10:18:12|1.63344
10:18:13|1.63344
10:18:15|1.63344
10:18:15|1.63344
10:18:16|1.63344
10:18:17|1.63344
10:18:18|1.63344
10:18:19|1.63345
10:18:20|1.63345
10:18:21|1.63345
10:18:23|1.63345
10:18:24|1.63345
10:18:25|1.63345
10:18:26|1.63345
10:18:27|1.63591
10:18:28|1.63591
10:18:30|1.63602
10:18:30|1.63622
10:18:32|1.63622
10:18:32|1.63379
10:18:33|1.63622
10:18:34|1.63622
10:18:36|1.63622
10:18:37|1.63622
10:18:37|1.63622
10:18:39|1.63622
10:18:40|1.63622
10:18:41|1.63622
10:18:43|1.63622
10:18:43|1.63622
10:18:45|1.63622
10:18:46|1.63622
10:18:47|1.63622
10:18:48|1.63622
10:18:48|1.63622
10:18:49|1.63622
10:18:51|1.63622
10:18:51|1.63622
10:18:52|1.63622
10:18:53|1.63622
10:18:54|1.63622
10:18:56|1.63627
10:18:56|1.63627
10:18:57|1.63622
10:18:58|1.63622
10:18:59|1.63622
10:19:00|1.63622
10:19:01|1.63622
10:19:02|1.63622
10:19:04|1.63622
10:19:04|1.63622
10:19:05|1.63627
10:19:06|1.63627
10:19:07|1.63633
10:19:09|1.63633
10:19:10|1.63622
10:19:10|1.63622
10:19:11|1.63622
10:19:13|1.63622
10:19:14|1.63622
10:19:15|1.63622
10:19:16|1.63622
10:19:17|1.63622
10:19:18|1.63622
10:19:19|1.63622
10:19:20|1.63622
10:19:21|1.63622
10:19:22|1.63622
10:19:23|1.63622
10:19:24|1.63622
10:19:25|1.63622
10:19:26|1.63622
10:19:27|1.63622
10:19:28|1.63622
10:19:29|1.63622
10:19:30|1.63622
10:19:31|1.63622
10:19:32|1.63627
10:19:33|1.63627
10:19:34|1.63627
10:19:35|1.63627
10:19:36|1.63627
10:19:37|1.63627
10:19:38|1.63622
10:19:39|1.63622
10:19:40|1.63622
10:19:41|1.63622
10:19:42|1.63622
10:19:43|1.63622
10:19:44|1.63622
10:19:45|1.63622
10:19:46|1.63622
10:19:47|1.63622
10:19:48|1.63622
10:19:49|1.63622
10:19:50|1.63622
10:19:51|1.63602
10:19:52|1.63602
10:19:53|1.63602
10:19:54|1.63602
10:19:55|1.63602
10:19:56|1.63602
10:19:57|1.63602
10:19:58|1.63602
10:19:59|1.63602
10:20:00|1.63602
10:20:01|1.63602
10:20:02|1.63602
10:20:03|1.63626
10:20:04|1.63626
10:20:05|1.63626
10:20:06|1.63626
10:20:07|1.63626
10:20:08|1.63626
10:20:09|1.63626
10:20:10|1.63626
10:20:11|1.63626
10:20:12|1.63626
10:20:13|1.63602
10:20:15|1.63602
10:20:16|1.63602
10:20:17|1.63602
10:20:18|1.63502
10:20:19|1.63502
10:20:20|1.63502
10:20:21|1.63627
10:20:22|1.63627
10:20:23|1.63627
10:20:24|1.63627
10:20:25|1.63627
10:20:26|1.635
10:20:27|1.635
10:20:28|1.635
10:20:29|1.635
10:20:31|1.63625
10:20:31|1.63625
10:20:32|1.63625
10:20:34|1.63625
10:20:34|1.63625
10:20:35|1.635
10:20:36|1.63626
10:20:37|1.63626
10:20:38|1.63626
10:20:39|1.63626
10:20:40|1.63626
10:20:41|1.63626
10:20:42|1.63626
10:20:43|1.63626
10:20:44|1.63626
10:20:45|1.63626
10:20:46|1.63626
10:20:47|1.63626
10:20:48|1.63626
10:20:49|1.63626
10:20:50|1.63626
10:20:51|1.63626
10:20:52|1.63626
10:20:53|1.63626
10:20:54|1.635
10:20:55|1.635
10:20:56|1.635
10:20:57|1.635
10:20:59|1.63627
10:21:00|1.63627
10:21:01|1.63627
10:21:03|1.63627
10:21:03|1.63627
10:21:04|1.63627
10:21:05|1.63627
10:21:07|1.63627
10:21:08|1.63627
10:21:09|1.63627
10:21:10|1.63627
10:21:12|1.63627
10:21:13|1.63627
10:21:13|1.63627
10:21:15|1.63627
10:21:17|1.63627
10:21:18|1.63627
10:21:19|1.6351
10:21:20|1.6351
10:21:21|1.6351
10:21:22|1.6351
10:21:23|1.6351
10:21:24|1.6351
10:21:26|1.6351
10:21:26|1.6351
10:21:27|1.6351
10:21:28|1.6351
10:21:29|1.6351
10:21:30|1.6351
10:21:31|1.6351
10:21:32|1.6351
10:21:33|1.6351
10:21:34|1.6351
10:21:35|1.6351
10:21:36|1.6351
10:21:37|1.6351
10:21:38|1.63626
10:21:40|1.63626
10:21:41|1.63626
10:21:42|1.63626
10:21:43|1.63626
10:21:44|1.63626
10:21:45|1.63626
10:21:46|1.63626
10:21:47|1.63626
10:21:48|1.63626
10:21:49|1.63626
10:21:50|1.63626
10:21:51|1.63626
10:21:51|1.63626
10:21:53|1.63626
10:21:54|1.63626
10:21:55|1.63626
10:21:55|1.63626
10:21:57|1.63626
10:21:58|1.63626
10:21:59|1.63626
10:22:00|1.63626
10:22:01|1.63626
10:22:02|1.63626
10:22:02|1.63626
10:22:04|1.63626
10:22:05|1.63626
10:22:07|1.63626
10:22:07|1.63626
10:22:08|1.63626
10:22:09|1.63626
10:22:10|1.63626
10:22:11|1.63626
10:22:12|1.63626
10:22:13|1.63626
10:22:14|1.63626
10:22:16|1.63626
10:22:17|1.63626
10:22:18|1.63626
10:22:19|1.63626
10:22:21|1.63626
10:22:22|1.63626
10:22:23|1.63626
10:22:24|1.63626
10:22:24|1.63626
10:22:26|1.63626
10:22:27|1.63626
10:22:28|1.63626
10:22:29|1.63626
10:22:30|1.63626
10:22:32|1.63626
10:22:33|1.63626
10:22:33|1.63626
10:22:35|1.63626
10:22:35|1.63626
10:22:37|1.63626
10:22:38|1.63626
10:22:39|1.63626
10:22:40|1.63626
10:22:41|1.63626
10:22:42|1.63626
10:22:43|1.63344
10:22:44|1.63344
10:22:45|1.63344
10:22:46|1.63344
10:22:47|1.63219
10:22:48|1.63219
10:22:48|1.63219
10:22:49|1.63219
10:22:51|1.62973
10:22:52|1.62973
10:22:53|1.62973
10:22:54|1.62973
10:22:54|1.62973
10:22:55|1.62973
10:22:56|1.62589
10:22:58|1.62826
10:22:58|1.62826
10:22:59|1.62826
10:23:01|1.62826
10:23:01|1.62826
10:23:03|1.62826
10:23:04|1.62826
10:23:05|1.63232
10:23:06|1.63232
10:23:07|1.63232
10:23:08|1.63042
10:23:09|1.63042
10:23:10|1.63042
10:23:11|1.63042
10:23:12|1.63042
10:23:13|1.63042
10:23:14|1.63042
10:23:14|1.63184
10:23:16|1.63184
10:23:18|1.63184
10:23:18|1.63184
10:23:19|1.63184
10:23:20|1.63184
10:23:21|1.63184
10:23:23|1.63184
10:23:24|1.63184
10:23:25|1.63184
10:23:25|1.63184
10:23:27|1.63184
10:23:28|1.63184
10:23:28|1.63184
10:23:29|1.63184
10:23:31|1.63184
10:23:32|1.63184
10:23:33|1.63184
10:23:34|1.63184
10:23:35|1.63184
10:23:36|1.63184
10:23:37|1.63184
10:23:38|1.63184
10:23:39|1.63184
10:23:40|1.63184
10:23:41|1.63184
10:23:42|1.63184
10:23:43|1.63184
10:23:44|1.63193
10:23:45|1.63193
10:23:46|1.63193
10:23:47|1.63184
10:23:48|1.63184
10:23:50|1.63184
10:23:50|1.63739
10:23:51|1.63675
10:23:52|1.63694
10:23:53|1.63694
10:23:54|1.63694
10:23:55|1.63694
10:23:56|1.63694
10:23:57|1.63694
10:23:58|1.63694
10:23:59|1.63694
10:24:00|1.63694
10:24:01|1.63694
10:24:02|1.63694
10:24:03|1.63694
10:24:04|1.63637
10:24:05|1.63637
10:24:06|1.63637
10:24:07|1.63637
10:24:08|1.63589
10:24:09|1.63589
10:24:10|1.63589
10:24:11|1.63589
10:24:12|1.63589
10:24:13|1.63589
10:24:14|1.63498
10:24:15|1.63677
10:24:16|1.63677
10:24:18|1.63677
10:24:19|1.63677
10:24:21|1.63677
10:24:22|1.63677
10:24:24|1.63677
10:24:24|1.63677
10:24:25|1.63677
10:24:27|1.63677
10:24:28|1.63677
10:24:28|1.63677
10:24:29|1.63677
10:24:30|1.63677
10:24:32|1.63677
10:24:33|1.63677
10:24:34|1.63677
10:24:35|1.63677
10:24:36|1.63677
10:24:38|1.63543
10:24:38|1.63543
10:24:39|1.63543
10:24:40|1.63543
10:24:41|1.63543
10:24:43|1.63543
10:24:43|1.63543
10:24:45|1.63543
10:24:46|1.63543
10:24:47|1.63543
10:24:48|1.63543
10:24:50|1.63543
10:24:50|1.63543
10:24:52|1.63543
10:24:53|1.63543
10:24:54|1.63543
10:24:55|1.63497
10:24:56|1.63497
10:24:57|1.63497
10:24:58|1.63497
10:24:59|1.63497
10:25:00|1.63497
10:25:01|1.63497
10:25:02|1.63497
10:25:02|1.63497
10:25:04|1.63497
10:25:05|1.63497
10:25:06|1.63497
10:25:07|1.63497
10:25:08|1.63282
10:25:08|1.63282
10:25:09|1.63282
10:25:11|1.63282
10:25:12|1.63316
10:25:13|1.63536
10:25:14|1.63536
10:25:15|1.63536
10:25:16|1.63536
10:25:17|1.63536
10:25:18|1.63536
10:25:20|1.6354
10:25:21|1.6354
10:25:23|1.6354
10:25:23|1.6354
10:25:24|1.6354
10:25:26|1.6354
10:25:27|1.6354
10:25:29|1.6354
10:25:30|1.6354
10:25:31|1.6354
10:25:32|1.6354
10:25:33|1.6354
10:25:34|1.6354
10:25:35|1.6354
10:25:36|1.6354
10:25:38|1.63541
10:25:38|1.63541
10:25:39|1.63541
10:25:40|1.63541
10:25:41|1.63541
10:25:42|1.63541
10:25:43|1.63541
10:25:44|1.63541
10:25:45|1.63541
10:25:46|1.63541
10:25:47|1.63541
10:25:48|1.63541
10:25:49|1.63541
10:25:50|1.63541
10:25:51|1.63541
10:25:52|1.63333
10:25:54|1.63333
10:25:55|1.63333
10:25:56|1.63333
10:25:56|1.63539
10:25:58|1.63539
10:25:59|1.63539
10:25:59|1.63539
10:26:01|1.63539
10:26:02|1.63539
10:26:03|1.63539
10:26:04|1.63536
10:26:05|1.63536
10:26:07|1.63536
10:26:07|1.63536
10:26:08|1.63536
10:26:10|1.63372
10:26:10|1.63372
10:26:12|1.63372
10:26:12|1.63372
10:26:13|1.63372
10:26:14|1.63372
10:26:15|1.63372
10:26:16|1.63372
10:26:18|1.63372
10:26:19|1.63372
10:26:20|1.63376
10:26:22|1.63376
10:26:23|1.63376
10:26:24|1.63376
10:26:25|1.6331
10:26:27|1.6331
10:26:28|1.6331
10:26:29|1.6331
10:26:30|1.6331
10:26:31|1.6331
10:26:33|1.6331
10:26:34|1.6331
10:26:35|1.6331
10:26:36|1.6331
10:26:37|1.6331
10:26:38|1.6331
10:26:39|1.6331
10:26:40|1.6331
10:26:41|1.6331
10:26:42|1.6331
10:26:43|1.63497
10:26:44|1.63497
10:26:45|1.63497
10:26:46|1.63344
10:26:47|1.63344
10:26:48|1.63344
10:26:50|1.63344
10:26:50|1.63307
10:26:51|1.63307
10:26:53|1.63307
10:26:53|1.63307
10:26:54|1.63307
10:26:55|1.63307
10:26:56|1.63307
10:26:57|1.63307
10:26:59|1.63307
10:27:00|1.63307
10:27:01|1.63307
10:27:01|1.63307
10:27:02|1.63307
10:27:03|1.63487
10:27:05|1.63487
10:27:05|1.63487
10:27:06|1.63487
10:27:07|1.63487
10:27:08|1.63487
10:27:10|1.63487
10:27:11|1.63487
10:27:12|1.63487
10:27:13|1.63487
10:27:14|1.63487
10:27:15|1.63486
10:27:16|1.63486
10:27:17|1.63486
10:27:18|1.63486
10:27:19|1.63486
10:27:21|1.63486
10:27:22|1.63486
10:27:24|1.63486
10:27:26|1.63486
10:27:26|1.63486
10:27:27|1.63486
10:27:28|1.63486
10:27:29|1.63486
10:27:30|1.63486
10:27:31|1.63486
10:27:32|1.63486
10:27:33|1.63486
10:27:35|1.63486
10:27:35|1.63486
10:27:36|1.63486
10:27:37|1.63486
10:27:38|1.63486
10:27:39|1.63486
10:27:40|1.63486
10:27:41|1.63486
10:27:42|1.63486
10:27:43|1.63486
10:27:44|1.63486
10:27:45|1.63486
10:27:46|1.63486
10:27:48|1.63486
10:27:49|1.63486
10:27:50|1.63486
10:27:51|1.63486
10:27:52|1.63486
10:27:53|1.63486
10:27:54|1.63486
10:27:55|1.63486
10:27:56|1.63486
10:27:57|1.63486
10:27:58|1.63486
10:27:59|1.63486
10:28:00|1.63486
10:28:01|1.63486
10:28:02|1.63486
10:28:03|1.63486
10:28:04|1.63486
10:28:05|1.63486
10:28:06|1.63486
10:28:07|1.63486
10:28:08|1.63486
10:28:09|1.63486
10:28:10|1.63486
10:28:11|1.63486
10:28:12|1.63486
10:28:13|1.63486
10:28:14|1.63486
10:28:15|1.63486
10:28:16|1.63486
10:28:17|1.63484
10:28:18|1.63484
10:28:19|1.63484
10:28:20|1.63484
10:28:21|1.63484
10:28:23|1.63484
10:28:24|1.63484
10:28:25|1.63484
10:28:27|1.63484
10:28:27|1.63484
10:28:28|1.63484
10:28:30|1.63484
10:28:30|1.63484
10:28:32|1.63484
10:28:33|1.63484
10:28:34|1.63484
10:28:35|1.63484
10:28:36|1.63484
10:28:37|1.63484
10:28:38|1.63484
10:28:39|1.63484
10:28:40|1.63484
10:28:41|1.63484
10:28:42|1.63484
10:28:44|1.63484
10:28:45|1.63484
10:28:46|1.63484
10:28:47|1.63484
10:28:47|1.63484
10:28:48|1.63484
10:28:50|1.63484
10:28:50|1.63484
10:28:51|1.63484
10:28:53|1.63484
10:28:55|1.63484
10:28:55|1.63484
10:28:56|1.63484
10:28:57|1.63484
10:28:58|1.63484
10:28:59|1.63484
10:29:00|1.63485
10:29:01|1.63485
10:29:02|1.63485
10:29:03|1.63485
10:29:04|1.63485
10:29:05|1.63485
10:29:06|1.63485
10:29:07|1.63485
10:29:08|1.63307
10:29:09|1.63307
10:29:10|1.63307
10:29:11|1.63307
10:29:12|1.63485
10:29:13|1.63485
10:29:14|1.63485
10:29:15|1.63485
10:29:16|1.63485
10:29:17|1.63485
10:29:18|1.63485
10:29:19|1.63485
10:29:20|1.63485
10:29:21|1.63485
10:29:23|1.63485
10:29:24|1.63485
10:29:26|1.63485
10:29:26|1.63485
10:29:28|1.63484
10:29:30|1.63484
10:29:31|1.63484
10:29:32|1.63484
10:29:33|1.63484
10:29:34|1.63484
10:29:35|1.63484
10:29:36|1.63484
10:29:37|1.63484
10:29:38|1.63484
10:29:39|1.63484
10:29:40|1.63484
10:29:41|1.63484
10:29:42|1.63484
10:29:43|1.63483
10:29:44|1.63483
10:29:46|1.63483
10:29:46|1.63483
10:29:48|1.63483
10:29:49|1.63483
10:29:50|1.63483
10:29:51|1.63483
10:29:52|1.63483
10:29:53|1.63483
10:29:54|1.63483
10:29:55|1.63483
10:29:56|1.63483
10:29:57|1.63483
10:29:58|1.63483
10:29:59|1.63483
10:30:00|1.63483
10:30:01|1.63483
10:30:02|1.63483
10:30:03|1.63483
10:30:04|1.63483
10:30:05|1.63483
10:30:06|1.63483
10:30:07|1.63483
10:30:08|1.63308
10:30:09|1.63308
10:30:10|1.63308
10:30:11|1.63483
10:30:12|1.63483
10:30:13|1.63483
10:30:14|1.63482
10:30:15|1.63482
10:30:16|1.63482
10:30:17|1.63483
10:30:18|1.63483
10:30:19|1.63483
10:30:20|1.63483
10:30:21|1.63483
10:30:22|1.63483
10:30:23|1.63483
10:30:25|1.63483
10:30:26|1.63483
10:30:27|1.63483
10:30:27|1.63483
10:30:28|1.63483
10:30:29|1.63483
10:30:30|1.63483
10:30:32|1.63483
10:30:33|1.63483
10:30:35|1.63483
10:30:35|1.63483
10:30:37|1.63483
10:30:37|1.63483
10:30:38|1.63483
10:30:39|1.63483
10:30:40|1.63483
10:30:41|1.63483
10:30:43|1.63483
10:30:44|1.63483
10:30:45|1.63483
10:30:46|1.63483
10:30:47|1.63483
10:30:47|1.63483
10:30:49|1.63483
10:30:50|1.63483
10:30:50|1.63483
10:30:52|1.63483
10:30:52|1.63483
10:30:54|1.63483
10:30:55|1.63483
10:30:56|1.63483
10:30:57|1.63483
10:30:58|1.63483
10:30:59|1.63483
10:31:00|1.63483
10:31:00|1.63483
10:31:02|1.63483
10:31:03|1.63483
10:31:04|1.63483
10:31:04|1.63483
10:31:06|1.63483
10:31:07|1.63483
10:31:08|1.63483
10:31:10|1.63308
10:31:10|1.63308
10:31:11|1.63308
10:31:12|1.63308
10:31:13|1.63308
10:31:14|1.63308
10:31:15|1.63308
10:31:16|1.63308
10:31:17|1.63308
10:31:18|1.63308
10:31:19|1.63308
10:31:20|1.63308
10:31:21|1.63308
10:31:22|1.63308
10:31:23|1.63308
10:31:25|1.63308
10:31:27|1.63308
10:31:28|1.63248
10:31:29|1.63248
10:31:30|1.63248
10:31:32|1.63248
10:31:33|1.63199
10:31:34|1.63199
10:31:35|1.63199
10:31:36|1.63199
10:31:37|1.63199
10:31:38|1.63199
10:31:39|1.63199
10:31:39|1.63199
10:31:41|1.63199
10:31:41|1.63199
10:31:43|1.63199
10:31:43|1.63199
10:31:44|1.63199
10:31:45|1.63203
10:31:47|1.63203
10:31:47|1.63203
10:31:49|1.63203
10:31:50|1.63203
10:31:50|1.63203
10:31:52|1.63203
10:31:53|1.63203
10:31:53|1.63203
10:31:54|1.63203
10:31:55|1.63203
10:31:56|1.63203
10:31:57|1.63203
10:31:58|1.63203
10:32:00|1.63203
10:32:00|1.63439
10:32:01|1.63439
10:32:03|1.63439
10:32:03|1.63439
10:32:05|1.63248
10:32:05|1.63248
10:32:06|1.63431
10:32:08|1.63431
10:32:09|1.63431
10:32:09|1.63431
10:32:10|1.63205
10:32:11|1.63205
10:32:13|1.63205
10:32:13|1.63205
10:32:14|1.63205
10:32:16|1.63205
10:32:17|1.63205
10:32:17|1.63209
10:32:19|1.63439
10:32:19|1.63439
10:32:21|1.63439
10:32:21|1.63439
10:32:22|1.63439
10:32:23|1.63439
10:32:24|1.63439
10:32:25|1.63439
10:32:27|1.63439
10:32:29|1.63439
10:32:30|1.63439
10:32:31|1.63439
10:32:32|1.63439
10:32:34|1.63439
10:32:34|1.63439
10:32:35|1.63439
10:32:36|1.63439
10:32:37|1.63439
10:32:39|1.63439
10:32:39|1.63439
10:32:40|1.63439
10:32:41|1.63439
10:32:42|1.63439
10:32:43|1.63439
10:32:44|1.63439
10:32:45|1.63439
10:32:46|1.63439
10:32:47|1.63438
10:32:49|1.63438
10:32:50|1.63438
10:32:51|1.63438
10:32:52|1.63438
10:32:53|1.63438
10:32:54|1.63219
10:32:55|1.63219
10:32:56|1.63219
10:32:57|1.63219
10:32:58|1.63219
10:32:59|1.63219
10:33:00|1.63219
10:33:01|1.63219
10:33:02|1.63219
10:33:03|1.63219
10:33:04|1.63219
10:33:06|1.63219
10:33:06|1.63219
10:33:08|1.63219
10:33:09|1.63219
10:33:10|1.63222
10:33:11|1.63222
10:33:12|1.63222
10:33:13|1.63222
10:33:13|1.63476
10:33:14|1.63481
10:33:16|1.63481
10:33:17|1.63481
10:33:18|1.63481
10:33:19|1.63481
10:33:19|1.63481
10:33:21|1.63481
10:33:21|1.63481
10:33:23|1.63481
10:33:24|1.63481
10:33:24|1.63481
10:33:26|1.63481
10:33:28|1.63481
10:33:29|1.63481
10:33:31|1.63481
10:33:31|1.63481
10:33:33|1.63481
10:33:34|1.63481
10:33:36|1.63481
10:33:36|1.63485
10:33:37|1.63485
10:33:39|1.63485
10:33:40|1.63485
10:33:41|1.63485
10:33:43|1.63485
10:33:44|1.63485
10:33:44|1.63485
10:33:45|1.63485
10:33:48|1.63485
10:33:49|1.63485
10:33:50|1.63485
10:33:50|1.63485
10:33:51|1.63485
10:33:53|1.63485
10:33:54|1.63485
10:33:54|1.63485
10:33:55|1.63485
10:33:57|1.63485
10:33:57|1.63485
10:33:59|1.63485
10:33:59|1.63652
10:34:00|1.63652
10:34:02|1.63652
10:34:02|1.63652
10:34:03|1.63494
10:34:05|1.63494
10:34:06|1.63494
10:34:07|1.63494
10:34:08|1.63494
10:34:09|1.63494
10:34:10|1.63494
10:34:11|1.63486
10:34:12|1.63486
10:34:13|1.63486
10:34:14|1.63486
10:34:15|1.63486
10:34:17|1.63493
10:34:17|1.63493
10:34:18|1.63493
10:34:20|1.63493
10:34:20|1.63493
10:34:21|1.63493
10:34:22|1.63493
10:34:24|1.63501
10:34:24|1.63493
10:34:25|1.63493
10:34:26|1.63493
10:34:28|1.63493
10:34:30|1.63493
10:34:31|1.63493
10:34:32|1.63493
10:34:33|1.63493
10:34:35|1.63493
10:34:36|1.63493
10:34:37|1.63493
10:34:37|1.63493
10:34:38|1.63493
10:34:39|1.63486
10:34:41|1.63486
10:34:42|1.63486
10:34:43|1.63486
10:34:44|1.63486
10:34:45|1.63486
10:34:46|1.63486
10:34:47|1.63486
10:34:48|1.63486
10:34:49|1.63486
10:34:50|1.63486
10:34:51|1.63486
10:34:52|1.635
10:34:53|1.635
10:34:54|1.635
10:34:55|1.635
10:34:56|1.635
10:34:57|1.635
10:34:58|1.635
10:34:59|1.635
10:35:00|1.63486
10:35:01|1.63486
10:35:02|1.63486
10:35:03|1.63486
10:35:04|1.63486
10:35:05|1.63486
10:35:06|1.63486
10:35:07|1.63486
10:35:08|1.63493
10:35:09|1.63493
10:35:10|1.63486
10:35:11|1.63486
10:35:12|1.63486
10:35:13|1.63486
10:35:15|1.63486
10:35:15|1.63486
10:35:16|1.63486
10:35:17|1.63486
10:35:19|1.63486
10:35:20|1.63486
10:35:21|1.63486
10:35:22|1.63486
10:35:23|1.63486
10:35:24|1.63486
10:35:25|1.63485
10:35:26|1.63485
10:35:27|1.63485
10:35:29|1.63485
10:35:31|1.63485
10:35:31|1.63485
10:35:32|1.63485
10:35:33|1.63485
10:35:34|1.63485
10:35:35|1.63485
10:35:36|1.63485
10:35:38|1.63485
10:35:39|1.63485
10:35:40|1.63485
10:35:42|1.63485
10:35:43|1.63485
10:35:44|1.63485
10:35:44|1.63485
10:35:45|1.63485
10:35:46|1.63485
10:35:48|1.63485
10:35:48|1.63485
10:35:50|1.63485
10:35:50|1.63485
10:35:52|1.63485
10:35:52|1.63485
10:35:53|1.63485
10:35:55|1.63485
10:35:56|1.63485
10:35:57|1.63485
10:35:58|1.63485
10:35:58|1.63485
10:35:59|1.63485
10:36:00|1.63485
10:36:02|1.63485
10:36:02|1.63481
10:36:03|1.63481
10:36:05|1.63481
10:36:05|1.63481
10:36:06|1.63481
10:36:07|1.63481
10:36:08|1.63481
10:36:10|1.63481
10:36:10|1.63481
10:36:12|1.63481
10:36:12|1.6348
10:36:13|1.63482
10:36:15|1.63482
10:36:17|1.63482
10:36:18|1.63482
10:36:19|1.63482
10:36:20|1.63482
10:36:21|1.63482
10:36:22|1.63482
10:36:23|1.63482
10:36:24|1.63482
10:36:25|1.63482
10:36:26|1.63482
10:36:27|1.63482
10:36:28|1.63482
10:36:30|1.63482
10:36:30|1.63482
10:36:32|1.63482
10:36:34|1.63482
10:36:35|1.63482
10:36:36|1.63482
10:36:38|1.63482
10:36:39|1.63482
10:36:40|1.63482
10:36:40|1.63482
10:36:41|1.63482
10:36:42|1.63482
10:36:44|1.63482
10:36:44|1.63482
10:36:46|1.63482
10:36:47|1.63482
10:36:47|1.63482
10:36:48|1.63482
10:36:49|1.63482
10:36:51|1.63482
10:36:52|1.63482
10:36:53|1.63482
10:36:53|1.63482
10:36:55|1.63482
10:36:56|1.63482
10:36:57|1.63482
10:36:58|1.63482
10:36:58|1.63482
10:36:59|1.63482
10:37:01|1.63482
10:37:01|1.63482
10:37:04|1.63482
10:37:04|1.6348
10:37:05|1.63403
10:37:06|1.63403
10:37:07|1.63403
10:37:08|1.63403
10:37:09|1.63403
10:37:10|1.63403
10:37:11|1.634
10:37:12|1.634
10:37:13|1.634
10:37:14|1.634
10:37:15|1.634
10:37:16|1.634
10:37:17|1.634
10:37:18|1.634
10:37:19|1.634
10:37:20|1.634
10:37:22|1.634
10:37:23|1.634
10:37:24|1.634
10:37:24|1.634
10:37:26|1.634
10:37:27|1.634
10:37:28|1.634
10:37:29|1.634
10:37:30|1.634
10:37:32|1.634
10:37:33|1.634
10:37:34|1.634
10:37:35|1.634
10:37:36|1.634
10:37:37|1.634
10:37:39|1.634
10:37:39|1.634
10:37:40|1.634
10:37:41|1.634
10:37:43|1.634
10:37:43|1.634
10:37:45|1.634
10:37:45|1.634
10:37:46|1.63478
10:37:48|1.63478
10:37:48|1.63478
10:37:49|1.634
10:37:51|1.63273
10:37:52|1.63273
10:37:53|1.63273
10:37:54|1.63273
10:37:55|1.63273
10:37:56|1.63273
10:37:57|1.63273
10:37:58|1.63044
10:37:59|1.63044
10:37:59|1.63044
10:38:01|1.63044
10:38:02|1.63044
10:38:03|1.63044
10:38:04|1.63044
10:38:05|1.63044
10:38:06|1.63044
10:38:07|1.63044
10:38:08|1.63044
10:38:09|1.6304
10:38:09|1.6304
10:38:11|1.6304
10:38:12|1.6304
10:38:13|1.6304
10:38:14|1.6304
10:38:15|1.63045
10:38:16|1.63045
10:38:17|1.63045
10:38:17|1.63045
10:38:18|1.63045
10:38:20|1.63045
10:38:21|1.63045
10:38:22|1.63045
10:38:23|1.63258
10:38:24|1.63258
10:38:25|1.6325
10:38:26|1.6325
10:38:27|1.6325
10:38:28|1.6325
10:38:29|1.6325
10:38:30|1.6325
10:38:30|1.6325
10:38:32|1.6325
10:38:33|1.6325
10:38:34|1.6325
10:38:35|1.6325
10:38:36|1.6325
10:38:37|1.6325
10:38:38|1.6325
10:38:40|1.6325
10:38:41|1.6325
10:38:42|1.6325
10:38:43|1.6325
10:38:44|1.6325
10:38:46|1.6325
10:38:47|1.6325
10:38:48|1.6325
10:38:49|1.6325
10:38:50|1.63249
10:38:51|1.63249
10:38:51|1.63249
10:38:53|1.63249
10:38:54|1.63249
10:38:55|1.63249
10:38:56|1.63249
10:38:57|1.63249
10:38:57|1.63249
10:38:59|1.63249
10:39:00|1.63052
10:39:00|1.63052
10:39:01|1.63052
10:39:02|1.63052
10:39:04|1.63052
10:39:05|1.63052
10:39:06|1.63052
10:39:06|1.63052
10:39:08|1.63052
10:39:08|1.63044
10:39:09|1.63044
10:39:10|1.63044
10:39:12|1.63044
10:39:13|1.63044
10:39:14|1.63044
10:39:15|1.63044
10:39:16|1.63044
10:39:17|1.63044
10:39:18|1.63044
10:39:19|1.63044
10:39:20|1.63044
10:39:21|1.63044
10:39:22|1.63044
10:39:23|1.63054
10:39:24|1.63054
10:39:25|1.63054
10:39:26|1.63054
10:39:27|1.63054
10:39:28|1.63054
10:39:29|1.63054
10:39:30|1.63054
10:39:31|1.63054
10:39:32|1.63054
10:39:34|1.63054
10:39:35|1.63249
10:39:37|1.63062
10:39:38|1.63062
10:39:39|1.63062
10:39:40|1.63062
10:39:42|1.63062
10:39:43|1.63062
10:39:44|1.63061
10:39:45|1.63061
10:39:46|1.63061
10:39:47|1.63061
10:39:48|1.63061
10:39:49|1.63061
10:39:49|1.63061
10:39:51|1.63061
10:39:52|1.63061
10:39:52|1.63061
10:39:53|1.63061
10:39:54|1.63061
10:39:55|1.63061
10:39:56|1.63061
10:39:58|1.63061
10:39:59|1.63061
10:39:59|1.63061
10:40:01|1.63061
10:40:02|1.63061
10:40:02|1.63061
10:40:04|1.63061
10:40:05|1.63061
10:40:05|1.63061
10:40:06|1.63061
10:40:08|1.63061
10:40:09|1.63061
10:40:10|1.63062
10:40:11|1.63062
10:40:12|1.63062
10:40:13|1.63061
10:40:14|1.63061
10:40:15|1.632
10:40:16|1.632
10:40:17|1.632
10:40:18|1.632
10:40:19|1.632
10:40:20|1.632
10:40:21|1.632
10:40:22|1.63061
10:40:23|1.63061
10:40:24|1.63061
10:40:25|1.63061
10:40:26|1.63061
10:40:27|1.63061
10:40:28|1.63061
10:40:29|1.63061
10:40:30|1.63061
10:40:31|1.63061
10:40:32|1.63061
10:40:33|1.63061
10:40:35|1.63061
10:40:36|1.63054
10:40:38|1.63054
10:40:38|1.63054
10:40:40|1.63054
10:40:41|1.63054
10:40:43|1.63054
10:40:43|1.63054
10:40:44|1.63054
10:40:46|1.63054
10:40:47|1.63054
10:40:48|1.63054
10:40:49|1.63061
10:40:50|1.63061
10:40:51|1.63061
10:40:53|1.63061
10:40:53|1.63061
10:40:54|1.63061
10:40:56|1.63054
10:40:56|1.63054
10:40:58|1.63054
10:40:58|1.63054
10:40:59|1.63054
10:41:00|1.63054
10:41:01|1.63054
10:41:02|1.63054
10:41:04|1.63054
10:41:05|1.63054
10:41:06|1.63054
10:41:06|1.63054
10:41:08|1.63054
10:41:09|1.63054
10:41:10|1.63052
10:41:11|1.63052
10:41:12|1.63052
10:41:13|1.63052
10:41:14|1.63052
10:41:15|1.63052
10:41:16|1.63052
10:41:17|1.63052
10:41:18|1.63052
10:41:19|1.63052
10:41:21|1.63052
10:41:21|1.63052
10:41:23|1.63052
10:41:23|1.63052
10:41:25|1.63052
10:41:25|1.63052
10:41:26|1.63052
10:41:27|1.63052
10:41:29|1.63052
10:41:29|1.63052
10:41:30|1.63052
10:41:32|1.63052
10:41:33|1.63052
10:41:33|1.63052
10:41:35|1.63052
10:41:37|1.63052
10:41:38|1.63052
10:41:39|1.63052
10:41:40|1.63052
10:41:42|1.63052
10:41:43|1.63054
10:41:44|1.63054
10:41:45|1.63054
10:41:46|1.63054
10:41:47|1.63054
10:41:47|1.63054
10:41:49|1.63054
10:41:49|1.63054
10:41:51|1.63054
10:41:52|1.63054
10:41:52|1.63054
10:41:54|1.63054
10:41:55|1.63054
10:41:57|1.63054
10:41:57|1.63054
10:41:58|1.63054
10:41:59|1.63054
10:42:00|1.63054
10:42:01|1.63054
10:42:02|1.63054
10:42:03|1.63054
10:42:05|1.63054
10:42:06|1.63054
10:42:07|1.63054
10:42:08|1.63054
10:42:09|1.63054
10:42:10|1.63052
10:42:11|1.63052
10:42:12|1.63052
10:42:13|1.63052
10:42:13|1.63046
10:42:14|1.63046
10:42:16|1.63046
10:42:16|1.63046
10:42:18|1.63046
10:42:18|1.63046
10:42:19|1.63052
10:42:21|1.63052
10:42:22|1.63052
10:42:23|1.63052
10:42:24|1.63052
10:42:25|1.63052
10:42:26|1.63052
10:42:26|1.63052
10:42:28|1.63052
10:42:29|1.63052
10:42:29|1.63052
10:42:31|1.63052
10:42:32|1.63052
10:42:33|1.63052
10:42:34|1.63052
10:42:35|1.63052
10:42:37|1.63052
10:42:39|1.63052
10:42:40|1.63052
10:42:41|1.63052
10:42:43|1.63052
10:42:43|1.63052
10:42:44|1.63052
10:42:46|1.63052
10:42:47|1.63052
10:42:48|1.63052
10:42:49|1.63052
10:42:51|1.63052
10:42:52|1.63052
10:42:52|1.63052
10:42:53|1.63052
10:42:54|1.63
10:42:55|1.63
10:42:56|1.63
10:42:58|1.63
10:42:58|1.63
10:42:59|1.63
10:43:00|1.63
10:43:02|1.63
10:43:03|1.63
10:43:04|1.63
10:43:05|1.63
10:43:06|1.63
10:43:08|1.63
10:43:09|1.63
10:43:10|1.63
10:43:11|1.63
10:43:11|1.63
10:43:12|1.63
10:43:13|1.63
10:43:15|1.63
10:43:15|1.63
10:43:16|1.63
10:43:17|1.63
10:43:18|1.63
10:43:19|1.63
10:43:20|1.63
10:43:22|1.63
10:43:22|1.63
10:43:23|1.63
10:43:24|1.63
10:43:26|1.63052
10:43:26|1.63
10:43:27|1.63
10:43:29|1.63
10:43:30|1.63
10:43:31|1.63052
10:43:31|1.63052
10:43:32|1.63052
10:43:34|1.63052
10:43:35|1.63052
10:43:35|1.63052
10:43:38|1.63052
10:43:39|1.63052
10:43:41|1.63052
10:43:41|1.63052
10:43:43|1.63052
10:43:44|1.63052
10:43:45|1.63052
10:43:46|1.63052
10:43:47|1.63052
10:43:49|1.63052
10:43:50|1.63052
10:43:51|1.63052
10:43:52|1.63052
10:43:53|1.63052
10:43:54|1.63052
10:43:55|1.63052
10:43:56|1.63052
10:43:57|1.63052
10:43:58|1.63052
10:43:59|1.62761
10:44:00|1.62761
10:44:00|1.62761
10:44:02|1.62761
10:44:03|1.62761
10:44:03|1.62761
10:44:04|1.62761
10:44:06|1.62761
10:44:07|1.62761
10:44:08|1.6276
10:44:09|1.6276
10:44:10|1.6276
10:44:11|1.63052
10:44:12|1.63052
10:44:12|1.63052
10:44:14|1.63052
10:44:14|1.63052
10:44:15|1.63052
10:44:17|1.63054
10:44:18|1.63054
10:44:19|1.62891
10:44:20|1.62891
10:44:20|1.62891
10:44:21|1.62891
10:44:23|1.62891
10:44:24|1.62891
10:44:25|1.62891
10:44:26|1.62891
10:44:28|1.62891
10:44:28|1.62891
10:44:29|1.62891
10:44:30|1.62891
10:44:31|1.62817
10:44:32|1.62817
10:44:33|1.62817
10:44:34|1.62817
10:44:35|1.62817
10:44:37|1.62817
10:44:39|1.62817
10:44:40|1.62817
10:44:41|1.62817
10:44:42|1.62817
10:44:43|1.62817
10:44:44|1.62817
10:44:45|1.62817
10:44:47|1.62817
10:44:48|1.62817
10:44:49|1.62817
10:44:49|1.62817
10:44:50|1.62817
10:44:52|1.62817
10:44:52|1.62817
10:44:54|1.62817
10:44:55|1.62817
10:44:56|1.62817
10:44:57|1.62817
10:44:58|1.62817
10:44:59|1.62817
10:45:00|1.62817
10:45:01|1.62817
10:45:02|1.62817
10:45:03|1.62817
10:45:04|1.62817
10:45:05|1.62817
10:45:06|1.62817
10:45:07|1.63053
10:45:08|1.63053
10:45:09|1.63053
10:45:10|1.63053
10:45:11|1.63053
10:45:12|1.62892
10:45:13|1.62892
10:45:14|1.63054
10:45:15|1.63054
10:45:16|1.63054
10:45:17|1.63054
10:45:18|1.63054
10:45:19|1.63054
10:45:20|1.63054
10:45:21|1.6306
10:45:22|1.6306
10:45:23|1.6306
10:45:24|1.6306
10:45:25|1.6306
10:45:26|1.6306
10:45:27|1.6306
10:45:28|1.6306
10:45:29|1.6306
10:45:30|1.63061
10:45:31|1.63061
10:45:33|1.63054
10:45:33|1.63054
10:45:35|1.63054
10:45:35|1.63054
10:45:37|1.63054
10:45:38|1.63054
10:45:40|1.63054
10:45:40|1.63054
10:45:42|1.63054
10:45:43|1.63054
10:45:44|1.63054
10:45:45|1.63054
10:45:46|1.63061
10:45:47|1.63061
10:45:48|1.63061
10:45:49|1.63061
10:45:50|1.63061
10:45:52|1.63061
10:45:53|1.63061
10:45:53|1.63061
10:45:55|1.63061
10:45:55|1.63061
10:45:57|1.63061
10:45:58|1.63061
10:45:58|1.63061
10:46:00|1.63061
10:46:01|1.63061
10:46:02|1.63061
10:46:03|1.63061
10:46:04|1.63061
10:46:04|1.63061
10:46:06|1.63061
10:46:07|1.63061
10:46:08|1.63061
10:46:08|1.63061
10:46:09|1.63061
10:46:11|1.63061
10:46:12|1.6306
10:46:13|1.6306
10:46:14|1.6306
10:46:15|1.6306
10:46:17|1.6306
10:46:17|1.6306
10:46:18|1.6306
10:46:20|1.6306
10:46:20|1.6306
10:46:21|1.6306
10:46:22|1.6306
10:46:23|1.6306
10:46:24|1.6306
10:46:25|1.6306
10:46:26|1.6306
10:46:27|1.6306
10:46:28|1.6306
10:46:29|1.63061
10:46:30|1.63061
10:46:31|1.63061
10:46:32|1.63061
10:46:34|1.63061
10:46:35|1.63061
10:46:36|1.63061
10:46:37|1.63061
10:46:37|1.63061
10:46:39|1.63061
10:46:41|1.63061
10:46:42|1.63061
10:46:42|1.63061
10:46:44|1.63061
10:46:45|1.63061
10:46:46|1.63061
10:46:47|1.63061
10:46:48|1.63061
10:46:49|1.63061
10:46:51|1.63061
10:46:51|1.63061
10:46:52|1.63061
10:46:53|1.63061
10:46:54|1.63061
10:46:55|1.63061
10:46:56|1.63061
10:46:57|1.63061
10:46:58|1.63061
10:46:59|1.6306
10:47:00|1.6306
10:47:01|1.6306
10:47:02|1.63061
10:47:03|1.63061
10:47:04|1.63061
10:47:05|1.63061
10:47:06|1.63061
10:47:07|1.63061
10:47:08|1.63061
10:47:09|1.63061
10:47:10|1.63061
10:47:11|1.63061
10:47:12|1.63061
10:47:13|1.63061
10:47:14|1.63061
10:47:16|1.63061
10:47:16|1.63061
10:47:17|1.63061
10:47:18|1.63061
10:47:19|1.63061
10:47:20|1.63061
10:47:21|1.63061
10:47:22|1.63061
10:47:23|1.63061
10:47:25|1.63061
10:47:25|1.63061
10:47:27|1.63061
10:47:27|1.63061
10:47:29|1.63061
10:47:30|1.63061
10:47:31|1.63061
10:47:31|1.63061
10:47:33|1.63061
10:47:33|1.6306
10:47:35|1.6306
10:47:35|1.6306
10:47:36|1.6306
10:47:37|1.6306
10:47:39|1.6306
10:47:39|1.6306
10:47:41|1.6306
10:47:42|1.6306
10:47:43|1.6306
10:47:45|1.63061
10:47:46|1.63061
10:47:47|1.63061
10:47:48|1.63061
10:47:49|1.63061
10:47:50|1.63061
10:47:51|1.63061
10:47:52|1.63001
10:47:54|1.63059
10:47:54|1.63059
10:47:56|1.63061
10:47:57|1.63061
10:47:57|1.63061
10:47:58|1.63061
10:48:00|1.63061
10:48:02|1.63061
10:48:02|1.63061
10:48:04|1.63061
10:48:04|1.63061
10:48:05|1.63061
10:48:07|1.63061
10:48:07|1.63061
10:48:09|1.63061
10:48:10|1.63061
10:48:10|1.6302
10:48:12|1.63061
10:48:13|1.6302
10:48:13|1.6302
10:48:15|1.6302
10:48:15|1.6302
10:48:16|1.6302
10:48:17|1.6302
10:48:18|1.6302
10:48:19|1.6302
10:48:21|1.6302
10:48:21|1.6302
10:48:23|1.6302
10:48:24|1.6302
10:48:24|1.6302
10:48:25|1.63061
10:48:26|1.63061
10:48:27|1.63061
10:48:29|1.63061
10:48:30|1.63061
10:48:30|1.63061
10:48:31|1.63061
10:48:32|1.63061
10:48:34|1.63061
10:48:35|1.63061
10:48:36|1.63061
10:48:37|1.6302
10:48:38|1.6302
10:48:40|1.63061
10:48:41|1.63061
10:48:43|1.63061
10:48:43|1.63061
10:48:45|1.63061
10:48:46|1.63061
10:48:47|1.63061
10:48:49|1.63061
10:48:51|1.63061
10:48:52|1.63061
10:48:53|1.63061
10:48:54|1.63061
10:48:55|1.63061
10:48:56|1.63061
10:48:57|1.63061
10:48:58|1.63061
10:48:59|1.63061
10:49:00|1.63061
10:49:01|1.63
10:49:02|1.63
10:49:04|1.63
10:49:05|1.63
10:49:06|1.63
10:49:08|1.63
10:49:08|1.63
10:49:09|1.63
10:49:10|1.63
10:49:11|1.63
10:49:12|1.63
10:49:13|1.63
10:49:14|1.63
10:49:15|1.63
10:49:16|1.63
10:49:17|1.63
10:49:18|1.63
10:49:19|1.63
10:49:20|1.63
10:49:21|1.63
10:49:22|1.63
10:49:23|1.63
10:49:24|1.63
10:49:25|1.63
10:49:26|1.63
10:49:27|1.63
10:49:28|1.63
10:49:29|1.63
10:49:30|1.63
10:49:31|1.63
10:49:32|1.63
10:49:33|1.63
10:49:34|1.63
10:49:35|1.63
10:49:36|1.63
10:49:37|1.63
10:49:38|1.63
10:49:39|1.63
10:49:40|1.63
10:49:41|1.63
10:49:43|1.63
10:49:45|1.63
10:49:46|1.63
10:49:48|1.63061
10:49:49|1.63061
10:49:50|1.63061
10:49:51|1.63061
10:49:53|1.63
10:49:54|1.63
10:49:55|1.63
10:49:57|1.63
10:49:57|1.63
10:49:58|1.63
10:49:59|1.63
10:50:00|1.63
10:50:01|1.63001
10:50:02|1.63001
10:50:04|1.63001
10:50:05|1.63001
10:50:07|1.63001
10:50:07|1.63001
10:50:08|1.63001
10:50:09|1.63001
10:50:10|1.63001
10:50:11|1.63001
10:50:12|1.63001
10:50:13|1.63001
10:50:14|1.63061
10:50:15|1.63061
10:50:16|1.63061
10:50:17|1.63061
10:50:18|1.63061
10:50:19|1.63061
10:50:20|1.63061
10:50:21|1.63061
10:50:22|1.63061
10:50:23|1.63061
10:50:24|1.63061
10:50:25|1.63061
10:50:27|1.63061
10:50:28|1.63061
10:50:29|1.63061
10:50:29|1.63061
10:50:30|1.63061
10:50:32|1.63061
10:50:32|1.63061
10:50:34|1.63061
10:50:35|1.63061
10:50:35|1.63061
10:50:37|1.63061
10:50:38|1.63061
10:50:38|1.63061
10:50:40|1.63061
10:50:41|1.63061
10:50:41|1.63061
10:50:43|1.63061
10:50:45|1.63061
10:50:46|1.63061
10:50:48|1.63061
10:50:49|1.63061
10:50:50|1.63061
10:50:51|1.63061
10:50:52|1.63061
10:50:53|1.63061
10:50:54|1.63061
10:50:55|1.63061
10:50:57|1.63061
10:50:58|1.63061
10:50:59|1.63061
10:51:00|1.63061
10:51:01|1.63061
10:51:02|1.63061
10:51:03|1.63061
10:51:05|1.63061
10:51:05|1.63061
10:51:06|1.63061
10:51:07|1.63061
10:51:08|1.63061
10:51:09|1.63061
10:51:10|1.63061
10:51:11|1.6305
10:51:12|1.6305
10:51:13|1.6305
10:51:14|1.6305
10:51:15|1.6305
10:51:16|1.6305
10:51:17|1.63061
10:51:18|1.63061
10:51:19|1.63061
10:51:20|1.63061
10:51:21|1.63061
10:51:23|1.63061
10:51:23|1.63061
10:51:24|1.63061
10:51:25|1.63
10:51:26|1.63
10:51:27|1.63
10:51:28|1.63
10:51:29|1.63
10:51:30|1.63
10:51:31|1.63
10:51:32|1.63
10:51:33|1.63
10:51:35|1.63
10:51:36|1.6306
10:51:37|1.6306
10:51:38|1.6306
10:51:39|1.6306
10:51:40|1.6306
10:51:41|1.6306
10:51:42|1.6306
10:51:43|1.6306
10:51:44|1.6306
10:51:46|1.6306
10:51:47|1.6306
10:51:49|1.6306
10:51:50|1.6306
10:51:51|1.6306
10:51:52|1.63
10:51:53|1.63
10:51:54|1.63
10:51:55|1.63
10:51:55|1.63
10:51:56|1.63
10:51:58|1.63
10:51:58|1.63
10:52:00|1.63
10:52:01|1.63
10:52:02|1.63
10:52:03|1.63
10:52:04|1.63
10:52:05|1.63
10:52:06|1.63
10:52:07|1.63
10:52:08|1.63
10:52:09|1.63
10:52:09|1.63
10:52:10|1.63
10:52:12|1.63
10:52:13|1.63
10:52:14|1.63
10:52:14|1.63
10:52:16|1.63
10:52:17|1.63
10:52:18|1.63
10:52:19|1.63
10:52:19|1.63
10:52:21|1.63
10:52:22|1.63
10:52:23|1.63
10:52:24|1.63
10:52:25|1.63
10:52:26|1.63
10:52:27|1.63
10:52:28|1.63
10:52:29|1.62908
10:52:30|1.62908
10:52:31|1.62908
10:52:32|1.62908
10:52:33|1.62908
10:52:34|1.62908
10:52:35|1.62908
10:52:36|1.62908
10:52:37|1.63061
10:52:37|1.63061
10:52:38|1.63061
10:52:40|1.63061
10:52:41|1.62907
10:52:42|1.62907
10:52:43|1.62907
10:52:44|1.62907
10:52:45|1.62907
10:52:47|1.62907
10:52:48|1.62907
10:52:49|1.62907
10:52:50|1.62907
10:52:52|1.62907
10:52:53|1.62907
10:52:54|1.62907
10:52:54|1.62907
10:52:55|1.62907
10:52:56|1.62907
10:52:57|1.62907
10:52:58|1.62907
10:53:00|1.62907
10:53:01|1.62907
10:53:02|1.62907
10:53:03|1.62907
10:53:03|1.62907
10:53:05|1.62907
10:53:05|1.62907
10:53:07|1.62907
10:53:07|1.62907
10:53:08|1.62907
10:53:10|1.62907
10:53:11|1.62907
10:53:12|1.62907
10:53:13|1.62907
10:53:14|1.63059
10:53:15|1.63061
10:53:16|1.62907
10:53:17|1.62907
10:53:18|1.62907
10:53:19|1.62907
10:53:20|1.62907
10:53:21|1.62907
10:53:22|1.62907
10:53:23|1.62907
10:53:24|1.62907
10:53:25|1.62907
10:53:26|1.62907
10:53:27|1.62907
10:53:28|1.62907
10:53:29|1.62907
10:53:30|1.62907
10:53:31|1.62907
10:53:32|1.6306
10:53:33|1.6306
10:53:34|1.6306
10:53:35|1.6306
10:53:36|1.6306
10:53:37|1.6306
10:53:38|1.6306
10:53:39|1.6306
10:53:41|1.6306
10:53:42|1.6306
10:53:42|1.6306
10:53:43|1.6306
10:53:44|1.6306
10:53:46|1.6305
10:53:48|1.6305
10:53:49|1.6305
10:53:51|1.6305
10:53:52|1.6305
10:53:53|1.6305
10:53:54|1.6305
10:53:56|1.6305
10:53:57|1.6305
10:53:58|1.6305
10:53:59|1.6305
10:54:00|1.6305
10:54:01|1.6305
10:54:02|1.6305
10:54:03|1.6305
10:54:04|1.6305
10:54:05|1.6305
10:54:05|1.6305
10:54:07|1.6305
10:54:08|1.6305
10:54:08|1.6305
10:54:10|1.6305
10:54:11|1.63
10:54:12|1.6305
10:54:13|1.6305
10:54:14|1.6305
10:54:15|1.6305
10:54:17|1.6305
10:54:17|1.6305
10:54:18|1.6305
10:54:19|1.6305
10:54:20|1.6305
10:54:21|1.6305
10:54:22|1.6305
10:54:24|1.6305
10:54:24|1.6305
10:54:25|1.6305
10:54:26|1.6305
10:54:27|1.6305
10:54:28|1.6305
10:54:29|1.6305
10:54:30|1.6305
10:54:31|1.6305
10:54:32|1.6305
10:54:33|1.6305
10:54:34|1.6305
10:54:35|1.6305
10:54:36|1.6305
10:54:37|1.63061
10:54:38|1.63061
10:54:39|1.63061
10:54:40|1.63061
10:54:41|1.63061
10:54:42|1.6305
10:54:43|1.6305
10:54:44|1.6305
10:54:45|1.6305
10:54:46|1.6305
10:54:47|1.6305
10:54:49|1.6305
10:54:51|1.6305
10:54:51|1.6305
10:54:52|1.6305
10:54:53|1.6305
10:54:55|1.6305
10:54:56|1.6305
10:54:56|1.6305
10:54:58|1.6305
10:54:58|1.63061
10:55:00|1.63061
10:55:01|1.63061
10:55:02|1.63061
10:55:02|1.63061
10:55:04|1.63061
10:55:04|1.63061
10:55:06|1.63061
10:55:07|1.63061
10:55:08|1.63061
10:55:08|1.63061
10:55:09|1.63061
10:55:11|1.63061
10:55:11|1.63
10:55:12|1.63
10:55:14|1.63
10:55:15|1.63
10:55:16|1.63
10:55:17|1.63
10:55:18|1.63
10:55:19|1.63
10:55:20|1.63
10:55:21|1.63
10:55:22|1.63
10:55:23|1.63
10:55:24|1.63
10:55:25|1.63
10:55:26|1.63
10:55:27|1.63
10:55:28|1.63
10:55:29|1.63
10:55:30|1.63
10:55:31|1.63
10:55:32|1.63
10:55:33|1.63
10:55:34|1.63
10:55:35|1.63
10:55:36|1.63
10:55:37|1.63
10:55:38|1.63
10:55:39|1.63
10:55:40|1.63
10:55:41|1.63
10:55:42|1.63
10:55:43|1.63
10:55:44|1.63
10:55:45|1.63
10:55:46|1.63061
10:55:47|1.63
10:55:48|1.63
10:55:50|1.63
10:55:51|1.63
10:55:53|1.63
10:55:54|1.63
10:55:56|1.63061
10:55:57|1.63061
10:55:58|1.63061
10:55:59|1.63061
10:56:00|1.63283
10:56:01|1.63283
10:56:03|1.63283
10:56:04|1.63283
10:56:04|1.63283
10:56:05|1.63283
10:56:06|1.63283
10:56:07|1.63283
10:56:08|1.63283
10:56:09|1.63283
10:56:10|1.63283
10:56:11|1.63283
10:56:13|1.63283
10:56:13|1.6308
10:56:14|1.6308
10:56:15|1.63256
10:56:16|1.63256
10:56:17|1.63256
10:56:18|1.63256
10:56:19|1.63256
10:56:20|1.63256
10:56:21|1.63256
10:56:22|1.63256
10:56:23|1.63256
10:56:24|1.63253
10:56:25|1.63253
10:56:26|1.63253
10:56:27|1.63253
10:56:28|1.63253
10:56:29|1.63253
10:56:30|1.63253
10:56:31|1.63253
10:56:32|1.63253
10:56:33|1.63253
10:56:34|1.63253
10:56:35|1.63253
10:56:36|1.63253
10:56:37|1.63253
10:56:38|1.63253
10:56:39|1.63253
10:56:40|1.63253
10:56:41|1.63253
10:56:42|1.63253
10:56:43|1.63253
10:56:44|1.63253
10:56:45|1.63253
10:56:46|1.63253
10:56:47|1.63253
10:56:48|1.63253
10:56:50|1.63253
10:56:52|1.63253
10:56:53|1.63253
10:56:54|1.63253
10:56:56|1.63255
10:56:57|1.63255
10:56:58|1.63255
10:56:59|1.63255
10:57:00|1.63255
10:57:02|1.63255
10:57:02|1.63255
10:57:03|1.63255
10:57:05|1.63256
10:57:06|1.63256
10:57:06|1.63256
10:57:07|1.63256
10:57:08|1.63256
10:57:10|1.63151
10:57:10|1.63151
10:57:11|1.63151
10:57:12|1.63151
10:57:13|1.63074
10:57:14|1.63074
10:57:15|1.63074
10:57:16|1.63074
10:57:17|1.63074
10:57:18|1.63074
10:57:19|1.63078
10:57:20|1.63078
10:57:21|1.63078
10:57:22|1.63078
10:57:23|1.63078
10:57:24|1.63078
10:57:25|1.63078
10:57:26|1.63078
10:57:27|1.63061
10:57:28|1.63061
10:57:29|1.63061
10:57:30|1.63061
10:57:31|1.63061
10:57:32|1.63061
10:57:33|1.63061
10:57:34|1.63061
10:57:35|1.63061
10:57:36|1.63061
10:57:38|1.63061
10:57:38|1.63061
10:57:39|1.63061
10:57:40|1.63061
10:57:41|1.6325
10:57:42|1.6325
10:57:43|1.6325
10:57:44|1.6325
10:57:45|1.6325
10:57:46|1.6325
10:57:47|1.6325
10:57:48|1.6325
10:57:49|1.6325
10:57:51|1.6325
10:57:52|1.6325
10:57:54|1.6325
10:57:55|1.6325
10:57:56|1.6325
10:57:58|1.6325
10:57:59|1.6325
10:58:00|1.6325
10:58:01|1.6306
10:58:02|1.6306
10:58:03|1.6306
10:58:04|1.6306
10:58:05|1.6306
10:58:06|1.6306
10:58:07|1.6306
10:58:08|1.6306
10:58:09|1.6306
10:58:10|1.6306
10:58:11|1.63246
10:58:12|1.63246
10:58:13|1.63246
10:58:14|1.63061
10:58:15|1.6306
10:58:16|1.63246
10:58:17|1.63246
10:58:19|1.63246
10:58:19|1.63246
10:58:20|1.63246
10:58:21|1.63246
10:58:22|1.63246
10:58:23|1.63246
10:58:24|1.6307
10:58:26|1.6307
10:58:27|1.6307
10:58:28|1.6307
10:58:29|1.6307
10:58:30|1.6307
10:58:31|1.63252
10:58:32|1.63071
10:58:33|1.63071
10:58:34|1.63071
10:58:35|1.63071
10:58:35|1.63071
10:58:36|1.63071
10:58:38|1.63071
10:58:38|1.63071
10:58:40|1.63071
10:58:41|1.63071
10:58:42|1.63071
10:58:43|1.63071
10:58:44|1.63071
10:58:45|1.63071
10:58:46|1.63071
10:58:47|1.63071
10:58:48|1.63071
10:58:49|1.63071
10:58:50|1.63252
10:58:51|1.63252
10:58:53|1.63252
10:58:54|1.63252
10:58:56|1.63076
10:58:57|1.63076
10:58:58|1.63076
10:58:59|1.63076
10:59:00|1.63076
10:59:02|1.63071
10:59:03|1.63501
10:59:04|1.63501
10:59:05|1.63501
10:59:06|1.63501
10:59:07|1.63501
10:59:08|1.63501
10:59:09|1.63501
10:59:10|1.63143
10:59:11|1.63143
10:59:12|1.63143
10:59:13|1.63143
10:59:14|1.63143
10:59:15|1.63152
10:59:16|1.63152
10:59:17|1.63152
10:59:18|1.63152
10:59:19|1.63152
10:59:20|1.63787
10:59:21|1.63787
10:59:22|1.63787
10:59:23|1.63787
10:59:24|1.63532
10:59:25|1.6354
10:59:26|1.6354
10:59:27|1.6354
10:59:28|1.6354
10:59:29|1.6354
10:59:30|1.6354
10:59:31|1.63475
10:59:32|1.63214
10:59:33|1.63214
10:59:34|1.63214
10:59:35|1.63214
10:59:36|1.63214
10:59:37|1.63214
10:59:38|1.63214
10:59:39|1.63214
10:59:40|1.63214
10:59:41|1.63214
10:59:42|1.63214
10:59:43|1.63214
10:59:44|1.63214
10:59:45|1.63214
10:59:46|1.63214
10:59:47|1.63214
10:59:48|1.63214
10:59:49|1.63214
10:59:50|1.63214
10:59:51|1.63214
10:59:52|1.63214
10:59:54|1.63214
10:59:56|1.63214
10:59:57|1.63214
10:59:57|1.63214
10:59:59|1.63214
11:00:01|1.63214
11:00:01|1.63214
11:00:02|1.63215
11:00:03|1.63215
11:00:04|1.63215
11:00:05|1.63215
11:00:07|1.63215
11:00:07|1.63345
11:00:08|1.63345
11:00:10|1.63345
11:00:11|1.63345
11:00:11|1.63345
11:00:12|1.63345
11:00:13|1.63345
11:00:14|1.63345
11:00:15|1.63345
11:00:16|1.63216
11:00:17|1.63216
11:00:19|1.63216
11:00:20|1.63216
11:00:21|1.63216
11:00:21|1.63216
11:00:23|1.63216
11:00:23|1.63216
11:00:24|1.63216
11:00:25|1.63216
11:00:26|1.63216
11:00:27|1.63215
11:00:28|1.63215
11:00:29|1.63215
11:00:30|1.63215
11:00:31|1.63215
11:00:34|1.63215
11:00:34|1.63215
11:00:35|1.63215
11:00:36|1.63215
11:00:37|1.63215
11:00:38|1.63215
11:00:39|1.63215
11:00:40|1.63215
11:00:41|1.63215
11:00:42|1.63215
11:00:43|1.63215
11:00:44|1.63215
11:00:45|1.63215
11:00:46|1.63215
11:00:47|1.63215
11:00:48|1.63215
11:00:49|1.63215
11:00:50|1.63215
11:00:51|1.63215
11:00:53|1.63215
11:00:55|1.63215
11:00:56|1.63215
11:00:58|1.63351
11:00:59|1.63351
11:01:00|1.63351
11:01:01|1.63351
11:01:02|1.63351
11:01:02|1.63351
11:01:04|1.63351
11:01:05|1.63351
11:01:06|1.63351
11:01:07|1.63351
11:01:08|1.63351
11:01:09|1.63351
11:01:09|1.63351
11:01:11|1.63351
11:01:12|1.63351
11:01:12|1.63351
11:01:14|1.63351
11:01:15|1.63351
11:01:16|1.63215
11:01:17|1.63215
11:01:18|1.63215
11:01:19|1.63215
11:01:20|1.63215
11:01:21|1.63215
11:01:22|1.63215
11:01:23|1.63215
11:01:24|1.63215
11:01:25|1.63216
11:01:26|1.63216
11:01:27|1.63216
11:01:28|1.63216
11:01:29|1.63351
11:01:30|1.63351
11:01:31|1.63351
11:01:32|1.63351
11:01:33|1.63351
11:01:34|1.63351
11:01:35|1.63351
11:01:36|1.63351
11:01:37|1.63351
11:01:38|1.63351
11:01:39|1.63351
11:01:40|1.63351
11:01:41|1.63351
11:01:42|1.63351
11:01:43|1.63351
11:01:44|1.63351
11:01:45|1.63351
11:01:46|1.63351
11:01:47|1.63351
11:01:48|1.63351
11:01:49|1.63351
11:01:50|1.63351
11:01:51|1.63351
11:01:52|1.63351
11:01:53|1.63351
11:01:54|1.63351
11:01:56|1.63351
11:01:57|1.63351
11:01:58|1.63351
11:02:00|1.63351
11:02:01|1.63351
11:02:02|1.63351
11:02:03|1.63351
11:02:04|1.63351
11:02:05|1.63351
11:02:06|1.63351
11:02:08|1.63351
11:02:09|1.63351
11:02:09|1.63216
11:02:11|1.63216
11:02:12|1.63216
11:02:13|1.63216
11:02:14|1.63216
11:02:16|1.63216
11:02:17|1.63216
11:02:18|1.63216
11:02:19|1.63216
11:02:20|1.63215
11:02:21|1.63215
11:02:22|1.63215
11:02:23|1.63215
11:02:24|1.63215
11:02:25|1.63215
11:02:26|1.6322
11:02:27|1.6322
11:02:28|1.6322
11:02:29|1.6322
11:02:30|1.6322
11:02:31|1.6322
11:02:32|1.6322
11:02:33|1.63382
11:02:34|1.63382
11:02:35|1.63382
11:02:36|1.63382
11:02:37|1.63382
11:02:38|1.63382
11:02:39|1.63382
11:02:40|1.63551
11:02:41|1.63551
11:02:42|1.63551
11:02:43|1.63551
11:02:44|1.63551
11:02:45|1.63551
11:02:46|1.63551
11:02:47|1.63551
11:02:48|1.63551
11:02:49|1.63551
11:02:50|1.63551
11:02:51|1.63551
11:02:52|1.63551
11:02:53|1.63551
11:02:54|1.63551
11:02:55|1.63551
11:02:57|1.63551
11:02:58|1.63351
11:02:59|1.63351
11:03:00|1.63351
11:03:01|1.63351
11:03:03|1.63351
11:03:05|1.63351
11:03:05|1.63351
11:03:06|1.63351
11:03:07|1.63351
11:03:08|1.63351
11:03:10|1.63351
11:03:11|1.63351
11:03:12|1.63351
11:03:13|1.63351
11:03:14|1.63535
11:03:15|1.63535
11:03:16|1.63535
11:03:17|1.63535
11:03:18|1.63535
11:03:19|1.63535
11:03:20|1.63535
11:03:22|1.63535
11:03:22|1.63535
11:03:24|1.63535
11:03:25|1.63535
11:03:26|1.63535
11:03:27|1.63535
11:03:27|1.63535
11:03:29|1.63535
11:03:30|1.63535
11:03:30|1.63535
11:03:31|1.63535
11:03:32|1.63535
11:03:34|1.63535
11:03:35|1.63535
11:03:36|1.63535
11:03:37|1.63535
11:03:38|1.63535
11:03:39|1.63535
11:03:40|1.63535
11:03:41|1.63535
11:03:42|1.63535
11:03:43|1.63535
11:03:44|1.63535
11:03:45|1.63535
11:03:46|1.63535
11:03:47|1.63535
11:03:48|1.63535
11:03:48|1.63535
11:03:50|1.63535
11:03:51|1.63535
11:03:52|1.63535
11:03:53|1.63535
11:03:54|1.63535
11:03:54|1.63535
11:03:56|1.63535
11:03:58|1.63535
11:03:59|1.63535
11:04:01|1.63535
11:04:01|1.63535
11:04:02|1.63535
11:04:03|1.63535
11:04:04|1.63535
11:04:06|1.63535
11:04:06|1.63535
11:04:07|1.63535
11:04:08|1.63535
11:04:09|1.63535
11:04:10|1.63535
11:04:11|1.63356
11:04:12|1.63356
11:04:13|1.63356
11:04:14|1.63352
11:04:15|1.63352
11:04:16|1.63352
11:04:17|1.63352
11:04:18|1.63352
11:04:20|1.63352
11:04:20|1.63352
11:04:21|1.63352
11:04:22|1.63352
11:04:23|1.63352
11:04:24|1.63352
11:04:25|1.63353
11:04:26|1.63534
11:04:27|1.63534
11:04:28|1.63534
11:04:29|1.63534
11:04:30|1.63534
11:04:31|1.63534
11:04:32|1.63534
11:04:33|1.63534
11:04:34|1.63534
11:04:35|1.63534
11:04:36|1.63534
11:04:37|1.63534
11:04:38|1.63534
11:04:39|1.63534
11:04:40|1.63534
11:04:41|1.63535
11:04:42|1.63354
11:04:43|1.63354
11:04:44|1.63354
11:04:45|1.63354
11:04:46|1.63354
11:04:47|1.63354
11:04:48|1.63354
11:04:49|1.63354
11:04:50|1.63354
11:04:51|1.63354
11:04:52|1.63354
11:04:53|1.63354
11:04:54|1.63354
11:04:55|1.63354
11:04:56|1.63354
11:04:58|1.63354
11:05:00|1.63354
11:05:00|1.63354
11:05:02|1.63343
11:05:04|1.63343
11:05:05|1.63343
11:05:05|1.63343
11:05:07|1.63343
11:05:08|1.63343
11:05:09|1.63343
11:05:09|1.63343
11:05:12|1.63335
11:05:12|1.63335
11:05:13|1.63531
11:05:14|1.63531
11:05:15|1.63531
11:05:16|1.63531
11:05:17|1.63531
11:05:18|1.63531
11:05:19|1.63531
11:05:20|1.63524
11:05:22|1.63524
11:05:22|1.63524
11:05:23|1.63524
11:05:24|1.63524
11:05:25|1.63524
11:05:26|1.63524
11:05:27|1.63524
11:05:28|1.63524
11:05:29|1.63524
11:05:30|1.63524
11:05:31|1.63524
11:05:32|1.63524
11:05:33|1.63524
11:05:34|1.63524
11:05:35|1.63524
11:05:36|1.63524
11:05:37|1.63524
11:05:38|1.63524
11:05:39|1.63524
11:05:40|1.63524
11:05:41|1.63524
11:05:42|1.63524
11:05:43|1.63524
11:05:44|1.63533
11:05:45|1.63533
11:05:46|1.63533
11:05:47|1.63533
11:05:48|1.63524
11:05:49|1.63524
11:05:50|1.63524
11:05:51|1.63524
11:05:52|1.63524
11:05:53|1.63524
11:05:54|1.63524
11:05:55|1.63524
11:05:56|1.63524
11:05:57|1.63524
11:05:59|1.63524
11:06:00|1.63524
11:06:02|1.63524
11:06:02|1.63524
11:06:04|1.63524
11:06:05|1.63524
11:06:06|1.63524
11:06:07|1.63524
11:06:09|1.63524
11:06:09|1.63524
11:06:10|1.63524
11:06:11|1.635
11:06:13|1.635
11:06:13|1.63524
11:06:14|1.63524
11:06:16|1.63524
11:06:16|1.63524
11:06:17|1.63524
11:06:18|1.63524
11:06:19|1.63524
11:06:20|1.63524
11:06:22|1.63524
11:06:23|1.63524
11:06:24|1.63524
11:06:25|1.63524
11:06:26|1.63524
11:06:26|1.63524
11:06:27|1.63535
11:06:29|1.63535
11:06:30|1.63535
11:06:31|1.63535
11:06:32|1.63535
11:06:33|1.63535
11:06:34|1.63535
11:06:34|1.63535
11:06:36|1.63535
11:06:37|1.63535
11:06:38|1.63535
11:06:38|1.63605
11:06:40|1.63605
11:06:41|1.63605
11:06:41|1.63605
11:06:43|1.63605
11:06:43|1.63605
11:06:45|1.63605
11:06:46|1.63605
11:06:47|1.63605
11:06:48|1.63605
11:06:49|1.63605
11:06:49|1.63605
11:06:51|1.63605
11:06:52|1.63605
11:06:53|1.63605
11:06:54|1.63605
11:06:55|1.63605
11:06:55|1.63605
11:06:57|1.63605
11:06:58|1.63605
11:06:59|1.63605
11:07:01|1.63605
11:07:02|1.63605
11:07:02|1.63605
11:07:04|1.63605
11:07:05|1.63605
11:07:06|1.63605
11:07:07|1.63605
11:07:08|1.63604
11:07:09|1.63604
11:07:10|1.63604
11:07:11|1.63604
11:07:12|1.63535
11:07:13|1.63535
11:07:14|1.63535
11:07:15|1.63535
11:07:16|1.63604
11:07:17|1.63604
11:07:18|1.63604
11:07:19|1.63604
11:07:20|1.63604
11:07:21|1.63605
11:07:22|1.63605
11:07:23|1.63605
11:07:24|1.63605
11:07:25|1.63605
11:07:26|1.63604
11:07:27|1.63604
11:07:28|1.63604
11:07:29|1.63604
11:07:30|1.63604
11:07:31|1.63604
11:07:32|1.63604
11:07:33|1.63604
11:07:34|1.63604
11:07:35|1.63604
11:07:36|1.63604
11:07:37|1.63604
11:07:38|1.63604
11:07:39|1.63604
11:07:40|1.63604
11:07:41|1.63604
11:07:42|1.63604
11:07:43|1.63604
11:07:44|1.63604
11:07:45|1.63604
11:07:46|1.63604
11:07:47|1.63604
11:07:48|1.63604
11:07:50|1.63604
11:07:50|1.63604
11:07:51|1.63604
11:07:52|1.63604
11:07:54|1.63605
11:07:54|1.63605
11:07:55|1.63605
11:07:56|1.63605
11:07:57|1.63605
11:07:58|1.63605
11:07:59|1.63605
11:08:01|1.63789
11:08:02|1.63789
11:08:03|1.63789
11:08:04|1.63789
11:08:05|1.63789
11:08:06|1.63789
11:08:08|1.63789
11:08:09|1.63789
11:08:10|1.6379
11:08:11|1.6379
11:08:12|1.6379
11:08:13|1.63606
11:08:15|1.63606
11:08:15|1.63606
11:08:16|1.63606
11:08:17|1.63606
11:08:18|1.63606
11:08:19|1.63606
11:08:20|1.63606
11:08:21|1.63606
11:08:22|1.63606
11:08:23|1.63606
11:08:24|1.63606
11:08:25|1.63606
11:08:26|1.63606
11:08:27|1.63606
11:08:28|1.63606
11:08:29|1.63606
11:08:30|1.63606
11:08:31|1.63605
11:08:32|1.63605
11:08:33|1.63605
11:08:34|1.63605
11:08:35|1.63605
11:08:36|1.63605
11:08:37|1.63605
11:08:38|1.63605
11:08:39|1.63605
11:08:40|1.63605
11:08:41|1.63605
11:08:42|1.63605
11:08:43|1.63605
11:08:44|1.63605
11:08:45|1.63605
11:08:46|1.63605
11:08:48|1.63605
11:08:48|1.63605
11:08:50|1.63605
11:08:50|1.63605
11:08:51|1.63605
11:08:53|1.63605
11:08:53|1.63605
11:08:54|1.63605
11:08:55|1.63499
11:08:56|1.63499
11:08:57|1.63499
11:08:58|1.63499
11:08:59|1.63499
11:09:00|1.63499
11:09:01|1.63499
11:09:03|1.63302
11:09:04|1.63302
11:09:05|1.63491
11:09:06|1.63491
11:09:07|1.63491
11:09:09|1.63491
11:09:10|1.63491
11:09:10|1.63491
11:09:12|1.63491
11:09:13|1.63491
11:09:14|1.633
11:09:15|1.633
11:09:16|1.633
11:09:17|1.633
11:09:17|1.633
11:09:18|1.633
11:09:20|1.63303
11:09:21|1.63303
11:09:21|1.63303
11:09:22|1.63303
11:09:23|1.63303
11:09:25|1.63303
11:09:25|1.63303
11:09:26|1.63303
11:09:29|1.63266
11:09:29|1.63266
11:09:30|1.63215
11:09:31|1.63215
11:09:32|1.63215
11:09:33|1.63215
11:09:34|1.63215
11:09:35|1.63215
11:09:36|1.63215
11:09:37|1.63215
11:09:38|1.63215
11:09:39|1.63215
11:09:40|1.63174
11:09:41|1.63066
11:09:42|1.63066
11:09:43|1.63066
11:09:44|1.63066
11:09:45|1.63066
11:09:46|1.63066
11:09:47|1.63066
11:09:48|1.63066
11:09:49|1.63066
11:09:50|1.63066
11:09:51|1.63066
11:09:52|1.63066
11:09:53|1.63066
11:09:55|1.62965
11:09:56|1.62965
11:09:57|1.62965
11:09:57|1.62965
11:09:58|1.62965
11:09:59|1.62965
11:10:01|1.62965
11:10:01|1.62965
11:10:03|1.63
11:10:05|1.63
11:10:06|1.63
11:10:07|1.63
11:10:09|1.63
11:10:09|1.63
11:10:11|1.63
11:10:11|1.63
11:10:13|1.63
11:10:14|1.63
11:10:15|1.63
11:10:15|1.63
11:10:17|1.63158
11:10:18|1.63158
11:10:18|1.63158
11:10:20|1.63158
11:10:21|1.63158
11:10:21|1.62966
11:10:23|1.62966
11:10:23|1.62966
11:10:24|1.62966
11:10:26|1.62966
11:10:26|1.62966
11:10:28|1.62966
11:10:28|1.62966
11:10:30|1.62966
11:10:31|1.62966
11:10:31|1.62966
11:10:32|1.62966
11:10:33|1.62966
11:10:35|1.62966
11:10:36|1.62966
11:10:36|1.62966
11:10:37|1.62966
11:10:38|1.62966
11:10:40|1.62966
11:10:40|1.62966
11:10:42|1.62966
11:10:43|1.62966
11:10:44|1.62966
11:10:44|1.62966
11:10:46|1.62966
11:10:47|1.62966
11:10:48|1.62966
11:10:48|1.62966
11:10:50|1.63156
11:10:50|1.63156
11:10:51|1.63156
11:10:53|1.62968
11:10:54|1.62968
11:10:55|1.62968
11:10:56|1.62968
11:10:56|1.62968
11:10:58|1.62968
11:10:59|1.62968
11:11:00|1.62968
11:11:01|1.62968
11:11:01|1.62966
11:11:02|1.62966
11:11:04|1.62966
11:11:06|1.62968
11:11:07|1.62968
11:11:08|1.62968
11:11:09|1.62968
11:11:10|1.62966
11:11:12|1.62966
11:11:13|1.62966
11:11:13|1.62966
11:11:14|1.62966
11:11:16|1.62966
11:11:17|1.62966
11:11:18|1.62966
11:11:19|1.62966
11:11:20|1.62966
11:11:22|1.62966
11:11:22|1.62966
11:11:24|1.62965
11:11:25|1.62965
11:11:26|1.6283
11:11:27|1.6283
11:11:28|1.6283
11:11:29|1.6283
11:11:30|1.6283
11:11:31|1.6283
11:11:31|1.6283
11:11:33|1.6283
11:11:34|1.6283
11:11:35|1.6283
11:11:35|1.6283
11:11:37|1.6283
11:11:38|1.6283
11:11:39|1.6283
11:11:39|1.6283
11:11:41|1.6283
11:11:42|1.6283
11:11:43|1.6283
11:11:44|1.6283
11:11:44|1.6283
11:11:46|1.6283
11:11:47|1.6283
11:11:48|1.6283
11:11:49|1.6283
11:11:50|1.6283
11:11:51|1.6283
11:11:52|1.6283
11:11:52|1.6283
11:11:54|1.6283
11:11:55|1.6283
11:11:56|1.6283
11:11:56|1.6283
11:11:58|1.6283
11:11:59|1.6283
11:12:00|1.6283
11:12:01|1.6283
11:12:01|1.6283
11:12:03|1.6283
11:12:04|1.62979
11:12:06|1.62979
11:12:07|1.62979
11:12:08|1.62979
11:12:09|1.62979
11:12:10|1.62979
11:12:11|1.62979
11:12:12|1.62979
11:12:13|1.62979
11:12:14|1.62979
11:12:15|1.6283
11:12:16|1.6283
11:12:17|1.6283
11:12:18|1.6283
11:12:19|1.6283
11:12:20|1.6283
11:12:21|1.6283
11:12:22|1.6283
11:12:23|1.6283
11:12:24|1.6283
11:12:25|1.6283
11:12:26|1.6283
11:12:27|1.6283
11:12:28|1.6283
11:12:29|1.6283
11:12:30|1.6283
11:12:31|1.6283
11:12:32|1.6283
11:12:33|1.6283
11:12:34|1.6283
11:12:35|1.6283
11:12:36|1.6283
11:12:37|1.6283
11:12:38|1.6283
11:12:39|1.6283
11:12:40|1.62999
11:12:41|1.62999
11:12:42|1.62999
11:12:43|1.62831
11:12:44|1.62831
11:12:45|1.62831
11:12:46|1.62831
11:12:47|1.62831
11:12:48|1.62831
11:12:49|1.62831
11:12:50|1.62831
11:12:51|1.62831
11:12:52|1.6283
11:12:53|1.6283
11:12:54|1.6283
11:12:55|1.62987
11:12:56|1.62987
11:12:57|1.62987
11:12:58|1.62987
11:12:59|1.62987
11:13:00|1.62987
11:13:01|1.62986
11:13:02|1.62986
11:13:03|1.62986
11:13:04|1.62986
11:13:05|1.62986
11:13:07|1.62986
11:13:08|1.62986
11:13:09|1.62986
11:13:10|1.62986
11:13:10|1.62986
11:13:12|1.62986
11:13:13|1.62986
11:13:14|1.62986
11:13:14|1.62986
11:13:16|1.62986
11:13:17|1.6283
11:13:18|1.6283
11:13:19|1.6283
11:13:20|1.6283
11:13:21|1.6283
11:13:22|1.6283
11:13:23|1.6283
11:13:24|1.6283
11:13:25|1.6283
11:13:26|1.6283
11:13:27|1.6283
11:13:28|1.6283
11:13:29|1.6283
11:13:30|1.6283
11:13:32|1.6283
11:13:32|1.6283
11:13:34|1.6283
11:13:35|1.63
11:13:36|1.63
11:13:37|1.63
11:13:38|1.63
11:13:39|1.63
11:13:40|1.63
11:13:41|1.63
11:13:42|1.63
11:13:43|1.63
11:13:44|1.63
11:13:45|1.63
11:13:46|1.63
11:13:47|1.63
11:13:48|1.63
11:13:49|1.6284
11:13:50|1.6284
11:13:51|1.6284
11:13:53|1.6284
11:13:53|1.6284
11:13:54|1.6284
11:13:55|1.6284
11:13:57|1.6284
11:13:57|1.6284
11:13:58|1.6284
11:14:00|1.6284
11:14:00|1.6284
11:14:02|1.6284
11:14:02|1.6284
11:14:04|1.6284
11:14:04|1.6284
11:14:05|1.6284
11:14:07|1.6284
11:14:08|1.6284
11:14:10|1.6284
11:14:11|1.6284
11:14:12|1.6284
11:14:13|1.6284
11:14:13|1.6284
11:14:15|1.6284
11:14:16|1.6284
11:14:16|1.6284
11:14:18|1.6284
11:14:18|1.6284
11:14:19|1.6284
11:14:20|1.6284
11:14:22|1.6284
11:14:23|1.6284
11:14:23|1.6284
11:14:24|1.6284
11:14:26|1.6284
11:14:26|1.6284
11:14:28|1.6284
11:14:29|1.6284
11:14:29|1.6284
11:14:30|1.62982
11:14:31|1.62982
11:14:33|1.62982
11:14:33|1.62999
11:14:35|1.62842
11:14:35|1.62842
11:14:37|1.62842
11:14:37|1.62842
11:14:39|1.62842
11:14:40|1.632
11:14:40|1.632
11:14:42|1.632
11:14:42|1.632
11:14:43|1.632
11:14:44|1.632
11:14:46|1.632
11:14:46|1.632
11:14:48|1.632
11:14:48|1.632
11:14:49|1.632
11:14:50|1.632
11:14:52|1.632
11:14:52|1.632
11:14:53|1.632
11:14:55|1.632
11:14:55|1.632
11:14:57|1.632
11:14:58|1.632
11:14:58|1.632
11:15:00|1.632
11:15:01|1.632
11:15:02|1.63357
11:15:03|1.63357
11:15:04|1.63202
11:15:05|1.63202
11:15:06|1.63202
11:15:07|1.63202
11:15:09|1.63202
11:15:09|1.63202
11:15:11|1.63202
11:15:12|1.63202
11:15:14|1.63202
11:15:14|1.63202
11:15:15|1.63202
11:15:16|1.63202
11:15:17|1.63357
11:15:18|1.63357
11:15:19|1.63357
11:15:20|1.63357
11:15:21|1.63363
11:15:22|1.63363
11:15:23|1.63363
11:15:24|1.63363
11:15:25|1.63363
11:15:26|1.63363
11:15:27|1.63363
11:15:28|1.63363
11:15:29|1.63363
11:15:30|1.63363
11:15:31|1.63363
11:15:32|1.63363
11:15:33|1.63357
11:15:34|1.63357
11:15:35|1.63401
11:15:36|1.63401
11:15:37|1.63401
11:15:38|1.63401
11:15:39|1.63401
11:15:40|1.63401
11:15:41|1.63401
11:15:42|1.63401
11:15:43|1.63401
11:15:44|1.63401
11:15:45|1.63401
11:15:46|1.63401
11:15:47|1.63401
11:15:48|1.63401
11:15:49|1.63401
11:15:50|1.63401
11:15:51|1.63405
11:15:52|1.63405
11:15:53|1.63405
11:15:54|1.63405
11:15:55|1.63405
11:15:56|1.63405
11:15:57|1.63405
11:15:58|1.63405
11:15:59|1.63405
11:16:00|1.63405
11:16:01|1.63405
11:16:02|1.63405
11:16:03|1.63405
11:16:04|1.634
11:16:05|1.634
11:16:06|1.634
11:16:07|1.634
11:16:09|1.634
11:16:11|1.634
11:16:12|1.63405
11:16:13|1.63405
11:16:14|1.63405
11:16:15|1.63405
11:16:16|1.63405
11:16:17|1.63405
11:16:18|1.63405
11:16:19|1.63405
11:16:20|1.63405
11:16:21|1.63405
11:16:22|1.63405
11:16:23|1.63405
11:16:24|1.63407
11:16:25|1.63407
11:16:26|1.63407
11:16:27|1.63519
11:16:28|1.63519
11:16:29|1.63519
11:16:30|1.63519
11:16:31|1.637
11:16:32|1.637
11:16:33|1.6374
11:16:34|1.6374
11:16:35|1.63441
11:16:36|1.63441
11:16:37|1.63441
11:16:38|1.63441
11:16:39|1.63441
11:16:40|1.63441
11:16:41|1.63441
11:16:42|1.63441
11:16:43|1.63441
11:16:44|1.63441
11:16:45|1.63441
11:16:46|1.6345
11:16:47|1.6345
11:16:48|1.6345
11:16:49|1.6345
11:16:50|1.6345
11:16:51|1.6345
11:16:52|1.6345
11:16:53|1.6345
11:16:54|1.6345
11:16:55|1.6345
11:16:56|1.6345
11:16:57|1.6345
11:16:58|1.6345
11:16:59|1.6345
11:17:00|1.6345
11:17:01|1.6345
11:17:02|1.6345
11:17:03|1.6345
11:17:04|1.6345
11:17:05|1.63405
11:17:06|1.63405
11:17:07|1.63405
11:17:08|1.63405
11:17:09|1.63405
11:17:11|1.63405
11:17:12|1.63405
11:17:14|1.63405
11:17:15|1.63405
11:17:16|1.63405
11:17:17|1.63405
11:17:18|1.63405
11:17:19|1.63405
11:17:19|1.63626
11:17:21|1.63626
11:17:21|1.63626
11:17:23|1.63626
11:17:23|1.63626
11:17:25|1.63626
11:17:26|1.63622
11:17:27|1.63622
11:17:28|1.63622
11:17:29|1.63622
11:17:30|1.63622
11:17:30|1.63622
11:17:31|1.63622
11:17:32|1.63622
11:17:33|1.63622
11:17:34|1.63622
11:17:35|1.63622
11:17:37|1.63406
11:17:37|1.63406
11:17:39|1.63406
11:17:40|1.63406
11:17:40|1.63406
11:17:41|1.63406
11:17:43|1.63406
11:17:43|1.63406
11:17:45|1.63406
11:17:45|1.63406
11:17:47|1.63595
11:17:48|1.63595
11:17:48|1.63595
11:17:49|1.63595
11:17:51|1.63595
11:17:51|1.63595
11:17:52|1.63595
11:17:53|1.63595
11:17:54|1.63595
11:17:55|1.63595
11:17:56|1.63595
11:17:57|1.63595
11:17:59|1.63595
11:17:59|1.63595
11:18:01|1.63583
11:18:02|1.63583
11:18:02|1.63583
11:18:04|1.63583
11:18:04|1.63583
11:18:06|1.63407
11:18:06|1.63407
11:18:07|1.63407
11:18:08|1.63407
11:18:09|1.63407
11:18:10|1.63406
11:18:12|1.63405
11:18:13|1.63405
11:18:14|1.63405
11:18:15|1.63405
11:18:16|1.63405
11:18:17|1.63405
11:18:18|1.63405
11:18:19|1.63405
11:18:20|1.63405
11:18:21|1.63405
11:18:22|1.63405
11:18:23|1.63405
11:18:24|1.63405
11:18:25|1.63405
11:18:26|1.63405
11:18:27|1.63405
11:18:28|1.63405
11:18:29|1.63405
11:18:30|1.63405
11:18:31|1.63405
11:18:32|1.63405
11:18:33|1.63405
11:18:34|1.63405
11:18:35|1.63405
11:18:36|1.63405
11:18:37|1.63405
11:18:38|1.63405
11:18:39|1.63405
11:18:40|1.63405
11:18:41|1.63405
11:18:43|1.63405
11:18:43|1.63405
11:18:44|1.63405
11:18:45|1.63405
11:18:46|1.63405
11:18:47|1.63405
11:18:48|1.63405
11:18:49|1.63405
11:18:50|1.63405
11:18:51|1.63405
11:18:52|1.63405
11:18:53|1.63405
11:18:54|1.63405
11:18:55|1.63405
11:18:56|1.63405
11:18:57|1.63405
11:18:58|1.63405
11:18:59|1.63405
11:19:00|1.63405
11:19:01|1.63405
11:19:03|1.63405
11:19:03|1.63405
11:19:04|1.63405
11:19:05|1.63405
11:19:06|1.63405
11:19:07|1.63405
11:19:08|1.63405
11:19:09|1.63405
11:19:10|1.63406
11:19:12|1.63406
11:19:14|1.63406
11:19:14|1.63406
11:19:16|1.63406
11:19:17|1.63405
11:19:19|1.63405
11:19:20|1.63405
11:19:22|1.63405
11:19:23|1.63405
11:19:24|1.63405
11:19:25|1.63405
11:19:26|1.63405
11:19:27|1.63405
11:19:27|1.63405
11:19:29|1.63405
11:19:30|1.63405
11:19:30|1.63405
11:19:32|1.63405
11:19:32|1.63405
11:19:33|1.63405
11:19:34|1.63405
11:19:36|1.63405
11:19:37|1.63405
11:19:37|1.63405
11:19:39|1.63405
11:19:40|1.63405
11:19:41|1.63405
11:19:42|1.63405
11:19:43|1.63405
11:19:44|1.63405
11:19:45|1.63405
11:19:45|1.63405
11:19:47|1.63405
11:19:48|1.63405
11:19:49|1.63405
11:19:50|1.63405
11:19:52|1.63405
11:19:52|1.63405
11:19:53|1.63405
11:19:54|1.63405
11:19:55|1.63405
11:19:56|1.63405
11:19:57|1.63405
11:19:58|1.63405
11:19:59|1.63405
11:20:00|1.63405
11:20:01|1.63405
11:20:02|1.63405
11:20:03|1.63405
11:20:04|1.63405
11:20:05|1.63405
11:20:06|1.63548
11:20:07|1.63405
11:20:08|1.63405
11:20:09|1.63405
11:20:10|1.63405
11:20:11|1.63405
11:20:13|1.63547
11:20:15|1.63547
11:20:16|1.63547
11:20:17|1.63547
11:20:17|1.63547
11:20:19|1.63547
11:20:19|1.63547
11:20:20|1.63547
11:20:22|1.63547
11:20:23|1.63547
11:20:24|1.63406
11:20:25|1.63406
11:20:25|1.63406
11:20:27|1.63406
11:20:28|1.63406
11:20:29|1.63406
11:20:29|1.63406
11:20:31|1.63406
11:20:31|1.63406
11:20:33|1.63547
11:20:33|1.63547
11:20:34|1.63547
11:20:35|1.63547
11:20:36|1.63547
11:20:38|1.63547
11:20:39|1.63547
11:20:40|1.63547
11:20:41|1.63547
11:20:42|1.63547
11:20:42|1.63547
11:20:43|1.63547
11:20:44|1.63547
11:20:46|1.63547
11:20:47|1.63547
11:20:47|1.63541
11:20:48|1.63541
11:20:49|1.63541
11:20:51|1.63541
11:20:51|1.63541
11:20:52|1.63541
11:20:53|1.63541
11:20:54|1.63541
11:20:56|1.63541
11:20:56|1.63541
11:20:57|1.63541
11:20:58|1.63541
11:21:00|1.63541
11:21:00|1.63541
11:21:01|1.63541
11:21:02|1.63405
11:21:04|1.63405
11:21:05|1.63405
11:21:06|1.63405
11:21:07|1.63405
11:21:08|1.63405
11:21:09|1.63405
11:21:10|1.63405
11:21:11|1.63405
11:21:12|1.63405
11:21:13|1.63405
11:21:14|1.63405
11:21:16|1.63405
11:21:16|1.63405
11:21:17|1.63405
11:21:19|1.63405
11:21:20|1.63405
11:21:21|1.63405
11:21:22|1.63405
11:21:24|1.63405
11:21:25|1.63405
11:21:25|1.6353
11:21:26|1.6353
11:21:28|1.6353
11:21:28|1.6353
11:21:30|1.6353
11:21:31|1.6353
11:21:32|1.6353
11:21:33|1.6353
11:21:34|1.6353
11:21:35|1.6353
11:21:35|1.6353
11:21:36|1.6353
11:21:37|1.6353
11:21:38|1.6353
11:21:40|1.6353
11:21:41|1.6353
11:21:41|1.6353
11:21:43|1.6353
11:21:43|1.6353
11:21:44|1.6353
11:21:46|1.6353
11:21:47|1.6353
11:21:48|1.6353
11:21:49|1.6353
11:21:49|1.6353
11:21:50|1.6353
11:21:52|1.6353
11:21:52|1.6353
11:21:54|1.6353
11:21:55|1.63405
11:21:56|1.63405
11:21:57|1.63405
11:21:58|1.63405
11:21:59|1.63405
11:22:00|1.63405
11:22:01|1.63405
11:22:02|1.63405
11:22:03|1.63518
11:22:04|1.63518
11:22:05|1.63518
11:22:06|1.63518
11:22:07|1.63405
11:22:08|1.63405
11:22:09|1.63405
11:22:10|1.63405
11:22:11|1.63405
11:22:12|1.63405
11:22:13|1.63405
11:22:14|1.63405
11:22:16|1.63405
11:22:18|1.63506
11:22:18|1.63506
11:22:20|1.63506
11:22:21|1.63506
11:22:23|1.63405
11:22:23|1.63405
11:22:24|1.63405
11:22:26|1.63405
11:22:26|1.63405
11:22:27|1.63405
11:22:28|1.63405
11:22:30|1.63405
11:22:30|1.63405
11:22:31|1.63405
11:22:32|1.63405
11:22:34|1.63405
11:22:35|1.63405
11:22:36|1.63405
11:22:37|1.63405
11:22:38|1.63405
11:22:39|1.63405
11:22:40|1.63405
11:22:40|1.63405
11:22:42|1.63405
11:22:43|1.63405
11:22:44|1.63405
11:22:46|1.63493
11:22:46|1.63493
11:22:47|1.63493
11:22:48|1.63493
11:22:49|1.63493
11:22:50|1.63493
11:22:51|1.63493
11:22:52|1.63493
11:22:53|1.63405
11:22:54|1.63405
11:22:55|1.63405
11:22:56|1.63405
11:22:57|1.63405
11:22:58|1.63405
11:22:59|1.63405
11:23:00|1.63405
11:23:01|1.63405
11:23:02|1.63405
11:23:03|1.63405
11:23:04|1.63405
11:23:05|1.63405
11:23:07|1.63405
11:23:08|1.63406
11:23:09|1.63406
11:23:10|1.63406
11:23:11|1.63406
11:23:12|1.63406
11:23:13|1.63406
11:23:14|1.63406
11:23:15|1.63405
11:23:16|1.63405
11:23:17|1.63405
11:23:18|1.63405
11:23:20|1.63307
11:23:21|1.63307
11:23:22|1.63307
11:23:23|1.63307
11:23:24|1.63307
11:23:25|1.633
11:23:25|1.633
11:23:26|1.63293
11:23:28|1.63293
11:23:29|1.63293
11:23:30|1.63289
11:23:31|1.63288
11:23:32|1.63288
11:23:34|1.63288
11:23:35|1.63288
11:23:35|1.63288
11:23:37|1.63288
11:23:38|1.63288
11:23:39|1.63288
11:23:40|1.63288
11:23:41|1.63288
11:23:42|1.63288
11:23:43|1.63288
11:23:44|1.63288
11:23:45|1.63288
11:23:46|1.63288
11:23:48|1.63288
11:23:48|1.63288
11:23:49|1.63288
11:23:50|1.63288
11:23:51|1.63288
11:23:53|1.63288
11:23:54|1.63288
11:23:54|1.63288
11:23:56|1.63288
11:23:57|1.63288
11:23:58|1.63288
11:23:58|1.63288
11:23:59|1.63288
11:24:01|1.63288
11:24:02|1.63288
11:24:03|1.63288
11:24:04|1.63288
11:24:05|1.63288
11:24:05|1.63288
11:24:06|1.63288
11:24:07|1.63288
11:24:08|1.63069
11:24:09|1.63069
11:24:11|1.63069
11:24:12|1.63069
11:24:13|1.63069
11:24:14|1.63069
11:24:15|1.63069
11:24:16|1.63264
11:24:18|1.63264
11:24:19|1.63264
11:24:20|1.63264
11:24:20|1.63264
11:24:23|1.63264
11:24:24|1.63264
11:24:25|1.63264
11:24:26|1.63264
11:24:27|1.63264
11:24:28|1.63071
11:24:29|1.63071
11:24:30|1.63071
11:24:31|1.63071
11:24:32|1.63071
11:24:33|1.63071
11:24:35|1.63071
11:24:36|1.63071
11:24:38|1.63071
11:24:39|1.63071
11:24:40|1.63071
11:24:41|1.63071
11:24:42|1.63071
11:24:43|1.63071
11:24:44|1.63071
11:24:45|1.63071
11:24:46|1.6307
11:24:47|1.6307
11:24:48|1.6307
11:24:49|1.6307
11:24:50|1.6307
11:24:51|1.6307
11:24:52|1.63071
11:24:53|1.63071
11:24:54|1.63071
11:24:55|1.63068
11:24:56|1.63068
11:24:57|1.63068
11:24:58|1.63068
11:24:59|1.63068
11:25:00|1.6306
11:25:01|1.6306
11:25:02|1.6306
11:25:03|1.6306
11:25:04|1.6306
11:25:05|1.6306
11:25:06|1.6306
11:25:07|1.6306
11:25:08|1.6306
11:25:09|1.6306
11:25:10|1.63
11:25:11|1.63
11:25:12|1.63
11:25:13|1.63
11:25:14|1.63
11:25:15|1.63
11:25:16|1.63
11:25:17|1.63
11:25:18|1.63
11:25:20|1.63
11:25:21|1.63
11:25:23|1.63
11:25:23|1.63
11:25:25|1.63
11:25:27|1.63
11:25:27|1.63
11:25:28|1.63
11:25:29|1.63
11:25:31|1.62818
11:25:31|1.63048
11:25:32|1.63048
11:25:33|1.63048
11:25:34|1.63048
11:25:35|1.63048
11:25:36|1.63048
11:25:37|1.62977
11:25:38|1.62977
11:25:39|1.62968
11:25:40|1.62968
11:25:41|1.63157
11:25:42|1.63157
11:25:43|1.63157
11:25:44|1.63157
11:25:45|1.63157
11:25:46|1.63157
11:25:47|1.63157
11:25:48|1.63157
11:25:49|1.63157
11:25:50|1.63157
11:25:51|1.63157
11:25:52|1.62832
11:25:53|1.62832
11:25:54|1.62832
11:25:55|1.62832
11:25:56|1.62968
11:25:57|1.62968
11:25:58|1.62968
11:25:59|1.62968
11:26:00|1.62968
11:26:01|1.62968
11:26:02|1.62968
11:26:04|1.62968
11:26:05|1.62968
11:26:06|1.63
11:26:07|1.63
11:26:08|1.63
11:26:09|1.63
11:26:10|1.63212
11:26:11|1.62949
11:26:12|1.62949
11:26:13|1.63187
11:26:14|1.63187
11:26:15|1.63187
11:26:16|1.63187
11:26:17|1.63187
11:26:18|1.63187
11:26:20|1.63187
11:26:21|1.63187
11:26:22|1.63187
11:26:24|1.63187
11:26:25|1.63187
11:26:26|1.63187
11:26:27|1.63187
11:26:27|1.63187
11:26:28|1.63187
11:26:30|1.63187
11:26:30|1.63187
11:26:32|1.63187
11:26:33|1.63187
11:26:34|1.63187
11:26:34|1.63187
11:26:35|1.63187
11:26:36|1.63187
11:26:37|1.63187
11:26:39|1.63187
11:26:39|1.63187
11:26:40|1.63047
11:26:42|1.62796
11:26:42|1.62796
11:26:43|1.62796
11:26:45|1.62796
11:26:46|1.62796
11:26:47|1.62796
11:26:48|1.62796
11:26:49|1.62942
11:26:50|1.62942
11:26:51|1.62942
11:26:52|1.62964
11:26:53|1.62964
11:26:54|1.62964
11:26:55|1.62964
11:26:56|1.62964
11:26:57|1.62975
11:26:58|1.62975
11:26:59|1.62975
11:27:00|1.62975
11:27:01|1.62975
11:27:02|1.62975
11:27:03|1.62975
11:27:04|1.62975
11:27:05|1.62975
11:27:06|1.62975
11:27:07|1.62975
11:27:08|1.62975
11:27:09|1.62975
11:27:10|1.62975
11:27:11|1.6285
11:27:12|1.62844
11:27:13|1.62844
11:27:14|1.62844
11:27:15|1.62844
11:27:16|1.62844
11:27:17|1.62844
11:27:18|1.62844
11:27:19|1.62844
11:27:21|1.62844
11:27:22|1.62844
11:27:24|1.62844
11:27:25|1.62844
11:27:26|1.62844
11:27:27|1.62844
11:27:29|1.63021
11:27:30|1.63021
11:27:31|1.63021
11:27:32|1.63021
11:27:33|1.63046
11:27:34|1.63046
11:27:35|1.63046
11:27:36|1.63046
11:27:37|1.63051
11:27:38|1.63051
11:27:39|1.63051
11:27:40|1.63051
11:27:42|1.63051
11:27:42|1.63051
11:27:43|1.63051
11:27:44|1.63051
11:27:45|1.63058
11:27:46|1.63058
11:27:47|1.63058
11:27:49|1.63058
11:27:49|1.63058
11:27:50|1.63414
11:27:51|1.63414
11:27:52|1.63414
11:27:54|1.63414
11:27:54|1.63414
11:27:55|1.63151
11:27:57|1.63151
11:27:57|1.63151
11:27:58|1.63151
11:27:59|1.63151
11:28:00|1.63151
11:28:01|1.63409
11:28:02|1.63409
11:28:03|1.63409
11:28:04|1.63409
11:28:05|1.63409
11:28:06|1.63409
11:28:07|1.632
11:28:08|1.632
11:28:10|1.632
11:28:10|1.632
11:28:11|1.63099
11:28:12|1.63099
11:28:13|1.63099
11:28:14|1.63099
11:28:15|1.63099
11:28:17|1.63099
11:28:17|1.63099
11:28:18|1.63099
11:28:19|1.63039
11:28:21|1.63039
11:28:23|1.63039
11:28:23|1.63039
11:28:25|1.63039
11:28:26|1.63039
11:28:27|1.63035
11:28:28|1.63042
11:28:29|1.63042
11:28:30|1.63042
11:28:31|1.63042
11:28:32|1.63042
11:28:33|1.63021
11:28:34|1.63021
11:28:35|1.63021
11:28:36|1.63021
11:28:37|1.63021
11:28:38|1.63021
11:28:39|1.63021
11:28:40|1.63021
11:28:41|1.63021
11:28:42|1.63021
11:28:43|1.63021
11:28:44|1.63021
11:28:45|1.63021
11:28:46|1.63021
11:28:47|1.63021
11:28:49|1.63021
11:28:49|1.63021
11:28:51|1.63021
11:28:52|1.63021
11:28:53|1.63021
11:28:54|1.63021
11:28:55|1.63021
11:28:56|1.63021
11:28:57|1.63021
11:28:58|1.63021
11:28:59|1.63021
11:29:00|1.63021
11:29:01|1.63021
11:29:02|1.63021
11:29:03|1.63021
11:29:04|1.63021
11:29:05|1.63021
11:29:06|1.63021
11:29:07|1.63021
11:29:08|1.63021
11:29:08|1.63021
11:29:10|1.63021
11:29:10|1.63021
11:29:12|1.63021
11:29:13|1.63021
11:29:14|1.63021
11:29:15|1.63021
11:29:15|1.63021
11:29:16|1.63021
11:29:18|1.63021
11:29:19|1.63021
11:29:20|1.63021
11:29:21|1.63021
11:29:22|1.63021
11:29:24|1.63021
11:29:25|1.63021
11:29:25|1.63021
11:29:26|1.63021
11:29:27|1.63021
11:29:29|1.63021
11:29:30|1.63021
11:29:31|1.63021
11:29:33|1.63021
11:29:34|1.63021
11:29:35|1.63021
11:29:36|1.63021
11:29:38|1.63021
11:29:38|1.63021
11:29:39|1.63021
11:29:40|1.62848
11:29:41|1.62848
11:29:42|1.62848
11:29:43|1.62848
11:29:45|1.62848
11:29:45|1.62848
11:29:47|1.62848
11:29:47|1.62848
11:29:49|1.62848
11:29:50|1.62848
11:29:50|1.62848
11:29:52|1.62848
11:29:52|1.62848
11:29:53|1.62848
11:29:54|1.62848
11:29:56|1.6278
11:29:56|1.6278
11:29:57|1.63
11:29:58|1.63
11:29:59|1.63
11:30:00|1.63
11:30:02|1.63
11:30:02|1.63
11:30:03|1.63
11:30:05|1.63
11:30:06|1.63
11:30:07|1.63
11:30:07|1.63
11:30:08|1.63
11:30:10|1.63
11:30:10|1.63
11:30:11|1.628
11:30:12|1.628
11:30:13|1.628
11:30:15|1.628
11:30:15|1.628
11:30:16|1.628
11:30:18|1.628
11:30:18|1.628
11:30:19|1.628
11:30:21|1.628
11:30:22|1.628
11:30:24|1.628
11:30:26|1.628
11:30:28|1.628
11:30:28|1.628
11:30:29|1.6278
11:30:30|1.6278
11:30:31|1.6278
11:30:33|1.6278
11:30:35|1.6278
11:30:35|1.6278
11:30:37|1.62801
11:30:38|1.62801
11:30:39|1.62801
11:30:40|1.62801
11:30:41|1.62801
11:30:42|1.62801
11:30:43|1.62801
11:30:43|1.62801
11:30:45|1.62801
11:30:46|1.62801
11:30:47|1.62801
11:30:48|1.62801
11:30:49|1.62801
11:30:50|1.62801
11:30:51|1.6302
11:30:52|1.6302
11:30:53|1.6302
11:30:54|1.6302
11:30:55|1.6302
11:30:56|1.6302
11:30:57|1.6302
11:30:58|1.6302
11:30:59|1.6302
11:31:00|1.6302
11:31:01|1.6302
11:31:02|1.6302
11:31:03|1.6302
11:31:04|1.6302
11:31:05|1.63001
11:31:06|1.63001
11:31:07|1.63001
11:31:08|1.63001
11:31:09|1.63001
11:31:10|1.63001
11:31:11|1.63001
11:31:12|1.63001
11:31:13|1.63001
11:31:14|1.63001
11:31:15|1.63001
11:31:16|1.63001
11:31:17|1.63001
11:31:18|1.63001
11:31:19|1.63001
11:31:20|1.63001
11:31:21|1.63001
11:31:22|1.63001
11:31:23|1.63
11:31:24|1.63021
11:31:26|1.62787
11:31:26|1.62787
11:31:27|1.62787
11:31:28|1.62787
11:31:30|1.62787
11:31:31|1.62787
11:31:32|1.62787
11:31:34|1.62787
11:31:35|1.62787
11:31:37|1.62787
11:31:37|1.62784
11:31:39|1.62787
11:31:39|1.62787
11:31:41|1.62787
11:31:42|1.62787
11:31:43|1.62787
11:31:44|1.62787
11:31:45|1.62787
11:31:46|1.62787
11:31:47|1.62787
11:31:48|1.62787
11:31:49|1.62787
11:31:50|1.62787
11:31:51|1.62787
11:31:52|1.62787
11:31:53|1.62787
11:31:54|1.62787
11:31:55|1.62787
11:31:56|1.62787
11:31:57|1.62787
11:31:58|1.62787
11:31:59|1.62787
11:32:00|1.62787
11:32:01|1.62787
11:32:03|1.62787
11:32:03|1.62787
11:32:04|1.62787
11:32:05|1.62787
11:32:06|1.62787
11:32:07|1.62787
11:32:08|1.62786
11:32:09|1.62786
11:32:10|1.62786
11:32:11|1.62786
11:32:12|1.62786
11:32:13|1.62786
11:32:14|1.62786
11:32:15|1.62786
11:32:16|1.62786
11:32:17|1.62786
11:32:18|1.62786
11:32:19|1.62786
11:32:20|1.62786
11:32:21|1.62786
11:32:22|1.62786
11:32:23|1.62786
11:32:25|1.62786
11:32:27|1.62786
11:32:28|1.62786
11:32:29|1.62786
11:32:31|1.62786
11:32:32|1.62786
11:32:33|1.62786
11:32:34|1.62786
11:32:35|1.62786
11:32:36|1.62786
11:32:37|1.62786
11:32:38|1.62786
11:32:39|1.62786
11:32:40|1.62786
11:32:41|1.62723
11:32:42|1.62723
11:32:43|1.62723
11:32:44|1.62723
11:32:45|1.62723
11:32:46|1.62786
11:32:47|1.62786
11:32:48|1.62786
11:32:49|1.62786
11:32:51|1.62786
11:32:52|1.62786
11:32:53|1.62786
11:32:54|1.62786
11:32:55|1.62786
11:32:56|1.62786
11:32:57|1.62786
11:32:58|1.62786
11:32:59|1.62786
11:33:00|1.62786
11:33:01|1.62786
11:33:02|1.62786
11:33:03|1.62786
11:33:04|1.62786
11:33:05|1.62786
11:33:07|1.62786
11:33:07|1.62786
11:33:08|1.62786
11:33:10|1.62786
11:33:10|1.62786
11:33:12|1.62702
11:33:12|1.62702
11:33:13|1.62702
11:33:14|1.62702
11:33:15|1.62702
11:33:16|1.62702
11:33:17|1.62702
11:33:18|1.62702
11:33:19|1.62702
11:33:20|1.62702
11:33:21|1.62702
11:33:22|1.62702
11:33:23|1.62702
11:33:24|1.62702
11:33:26|1.62702
11:33:27|1.62702
11:33:29|1.62702
11:33:30|1.62702
11:33:31|1.62702
11:33:32|1.62567
11:33:34|1.62566
11:33:35|1.62566
11:33:36|1.62566
11:33:37|1.62501
11:33:38|1.62501
11:33:39|1.62501
11:33:40|1.62567
11:33:41|1.62567
11:33:42|1.62567
11:33:43|1.62567
11:33:45|1.62567
11:33:46|1.62567
11:33:47|1.62567
11:33:48|1.62567
11:33:49|1.62567
11:33:50|1.62567
11:33:51|1.62731
11:33:52|1.62731
11:33:54|1.62568
11:33:55|1.62568
11:33:56|1.62568
11:33:57|1.62568
11:33:58|1.62568
11:33:59|1.62568
11:34:00|1.62568
11:34:02|1.62731
11:34:02|1.62731
11:34:03|1.62731
11:34:05|1.62731
11:34:06|1.62731
11:34:06|1.62731
11:34:07|1.62569
11:34:09|1.62569
11:34:10|1.62569
11:34:11|1.62731
11:34:12|1.62573
11:34:13|1.62573
11:34:14|1.62573
11:34:15|1.62573
11:34:16|1.62573
11:34:17|1.62573
11:34:18|1.62573
11:34:19|1.62573
11:34:20|1.62573
11:34:20|1.62573
11:34:21|1.62573
11:34:24|1.62573
11:34:24|1.62573
11:34:25|1.62573
11:34:27|1.62573
11:34:28|1.62573
11:34:30|1.62573
11:34:30|1.62573
11:34:32|1.62732
11:34:32|1.62732
11:34:34|1.62732
11:34:35|1.62732
11:34:36|1.62732
11:34:37|1.62732
11:34:38|1.62732
11:34:40|1.62732
11:34:40|1.62732
11:34:41|1.62732
11:34:42|1.62732
11:34:43|1.62732
11:34:45|1.62732
11:34:46|1.62732
11:34:47|1.62732
11:34:48|1.62732
11:34:49|1.62732
11:34:50|1.62732
11:34:51|1.62732
11:34:52|1.62732
11:34:53|1.62732
11:34:54|1.62732
11:34:55|1.62732
11:34:56|1.62732
11:34:57|1.62732
11:34:58|1.62732
11:34:59|1.62732
11:35:00|1.62732
11:35:00|1.62732
11:35:02|1.62732
11:35:04|1.62732
11:35:04|1.62732
11:35:05|1.62732
11:35:06|1.62732
11:35:07|1.62732
11:35:08|1.62732
11:35:09|1.62732
11:35:10|1.62732
11:35:12|1.62732
11:35:13|1.62732
11:35:14|1.62732
11:35:15|1.62732
11:35:16|1.62732
11:35:17|1.62732
11:35:18|1.62732
11:35:19|1.62732
11:35:20|1.62732
11:35:21|1.62785
11:35:22|1.62785
11:35:23|1.62785
11:35:24|1.62785
11:35:25|1.62785
11:35:27|1.62785
11:35:27|1.62785
11:35:30|1.62785
11:35:31|1.62785
11:35:33|1.62785
11:35:34|1.62785
11:35:35|1.62785
11:35:36|1.62785
11:35:37|1.62785
11:35:38|1.62785
11:35:39|1.62785
11:35:41|1.62785
11:35:42|1.62785
11:35:43|1.62731
11:35:44|1.62731
11:35:45|1.62731
11:35:46|1.62731
11:35:47|1.62731
11:35:48|1.62731
11:35:49|1.62731
11:35:50|1.62731
11:35:51|1.62731
11:35:51|1.62731
11:35:53|1.62731
11:35:54|1.62731
11:35:55|1.62731
11:35:55|1.62731
11:35:57|1.62731
11:35:58|1.62731
11:35:58|1.62731
11:36:00|1.62731
11:36:01|1.62731
11:36:02|1.62731
11:36:03|1.62731
11:36:03|1.62731
11:36:05|1.62731
11:36:06|1.62583
11:36:07|1.62583
11:36:08|1.62583
11:36:09|1.62583
11:36:10|1.62583
11:36:11|1.62583
11:36:12|1.62583
11:36:13|1.62583
11:36:13|1.62583
11:36:14|1.62583
11:36:16|1.62583
11:36:17|1.62583
11:36:18|1.62583
11:36:18|1.62583
11:36:20|1.62583
11:36:21|1.62583
11:36:22|1.62583
11:36:23|1.62732
11:36:24|1.62732
11:36:25|1.62732
11:36:26|1.62732
11:36:27|1.62732
11:36:27|1.62732
11:36:29|1.62732
11:36:30|1.62732
11:36:32|1.62732
11:36:33|1.62732
11:36:35|1.62732
11:36:37|1.62732
11:36:37|1.62732
11:36:39|1.62732
11:36:40|1.62732
11:36:41|1.62732
11:36:41|1.62732
11:36:43|1.62732
11:36:44|1.62732
11:36:45|1.62732
11:36:46|1.62732
11:36:47|1.62732
11:36:48|1.62731
11:36:49|1.62731
11:36:50|1.62731
11:36:52|1.62731
11:36:53|1.62732
11:36:54|1.62732
11:36:55|1.62732
11:36:56|1.62732
11:36:57|1.62732
11:36:58|1.62732
11:36:59|1.62732
11:36:59|1.62755
11:37:01|1.62755
11:37:02|1.62755
11:37:03|1.62755
11:37:04|1.62755
11:37:04|1.62755
11:37:05|1.62755
11:37:07|1.62755
11:37:08|1.62755
11:37:09|1.62755
11:37:10|1.62755
11:37:11|1.62755
11:37:12|1.62584
11:37:13|1.62584
11:37:14|1.62584
11:37:15|1.62584
11:37:16|1.62584
11:37:16|1.62584
11:37:18|1.62584
11:37:19|1.62584
11:37:20|1.62584
11:37:21|1.62584
11:37:21|1.62584
11:37:23|1.62584
11:37:23|1.62584
11:37:25|1.62584
11:37:26|1.62584
11:37:27|1.62584
11:37:28|1.62584
11:37:29|1.62584
11:37:30|1.62584
11:37:32|1.62584
11:37:32|1.62584
11:37:34|1.62584
11:37:35|1.62584
11:37:36|1.62731
11:37:37|1.62731
11:37:38|1.62731
11:37:39|1.62731
11:37:40|1.62731
11:37:41|1.62585
11:37:43|1.62585
11:37:43|1.62585
11:37:45|1.62585
11:37:46|1.62585
11:37:47|1.62585
11:37:49|1.62585
11:37:49|1.62585
11:37:50|1.62585
11:37:52|1.62585
11:37:53|1.62585
11:37:54|1.62585
11:37:55|1.62585
11:37:56|1.62585
11:37:57|1.62585
11:37:58|1.62585
11:37:59|1.62731
11:38:00|1.62731
11:38:01|1.62731
11:38:02|1.62731
11:38:03|1.62731
11:38:04|1.62585
11:38:05|1.62585
11:38:06|1.62585
11:38:07|1.62585
11:38:08|1.62585
11:38:09|1.62585
11:38:10|1.62585
11:38:11|1.62585
11:38:12|1.62585
11:38:13|1.62585
11:38:14|1.62585
11:38:15|1.62585
11:38:16|1.62585
11:38:17|1.62585
11:38:18|1.62585
11:38:19|1.62585
11:38:20|1.62731
11:38:21|1.62731
11:38:22|1.62731
11:38:23|1.62731
11:38:24|1.62731
11:38:25|1.62731
11:38:26|1.62731
11:38:27|1.62731
11:38:28|1.62731
11:38:29|1.62731
11:38:30|1.62731
11:38:32|1.62731
11:38:33|1.62731
11:38:34|1.62787
11:38:35|1.62787
11:38:36|1.62787
11:38:37|1.62787
11:38:38|1.62787
11:38:39|1.62787
11:38:40|1.62787
11:38:41|1.62787
11:38:42|1.62787
11:38:43|1.62787
11:38:44|1.62731
11:38:45|1.62731
11:38:46|1.62731
11:38:48|1.62731
11:38:50|1.62731
11:38:51|1.62532
11:38:53|1.62532
11:38:53|1.62532
11:38:54|1.62532
11:38:55|1.62532
11:38:57|1.62532
11:38:57|1.62532
11:38:59|1.62532
11:38:59|1.62736
11:39:00|1.62736
11:39:01|1.62736
11:39:02|1.62737
11:39:03|1.62737
11:39:04|1.62737
11:39:05|1.62787
11:39:06|1.62787
11:39:07|1.62787
11:39:08|1.62787
11:39:09|1.62787
11:39:10|1.62787
11:39:11|1.62787
11:39:12|1.62787
11:39:13|1.62787
11:39:14|1.62787
11:39:15|1.62787
11:39:16|1.62787
11:39:17|1.62787
11:39:18|1.62787
11:39:19|1.62787
11:39:20|1.62787
11:39:21|1.62787
11:39:22|1.62787
11:39:23|1.62787
11:39:24|1.62787
11:39:25|1.62787
11:39:26|1.62787
11:39:27|1.62787
11:39:28|1.62787
11:39:29|1.62787
11:39:30|1.62787
11:39:31|1.62787
11:39:33|1.62787
11:39:34|1.62787
11:39:36|1.62787
11:39:37|1.62787
11:39:38|1.62787
11:39:39|1.62787
11:39:40|1.62787
11:39:41|1.62934
11:39:42|1.62934
11:39:43|1.62931
11:39:44|1.62931
11:39:44|1.62931
11:39:46|1.62931
11:39:47|1.62931
11:39:48|1.62931
11:39:48|1.62931
11:39:50|1.62931
11:39:51|1.62931
11:39:51|1.62931
11:39:53|1.62931
11:39:53|1.62931
11:39:55|1.62934
11:39:56|1.6293
11:39:57|1.6293
11:39:58|1.6293
11:39:59|1.6293
11:40:00|1.6293
11:40:01|1.6293
11:40:02|1.62933
11:40:03|1.62933
11:40:04|1.62933
11:40:05|1.62933
11:40:06|1.62933
11:40:07|1.62933
11:40:08|1.62933
11:40:09|1.62933
11:40:10|1.62933
11:40:11|1.62933
11:40:12|1.62933
11:40:13|1.62933
11:40:14|1.62933
11:40:15|1.62933
11:40:16|1.62933
11:40:17|1.62933
11:40:18|1.62933
11:40:19|1.62921
11:40:20|1.62921
11:40:21|1.62915
11:40:22|1.62915
11:40:23|1.62915
11:40:24|1.62915
11:40:25|1.62915
11:40:26|1.62915
11:40:27|1.62915
11:40:28|1.62915
11:40:29|1.62915
11:40:30|1.62915
11:40:31|1.62915
11:40:32|1.62915
11:40:33|1.62915
11:40:35|1.62915
11:40:36|1.62915
11:40:37|1.62915
11:40:39|1.62915
11:40:39|1.62915
11:40:40|1.62915
11:40:42|1.62915
11:40:43|1.62915
11:40:44|1.62915
11:40:46|1.62915
11:40:46|1.62915
11:40:47|1.62915
11:40:48|1.62915
11:40:50|1.62904
11:40:50|1.62904
11:40:51|1.6271
11:40:53|1.6271
11:40:53|1.6271
11:40:54|1.6271
11:40:55|1.6271
11:40:56|1.6271
11:40:57|1.6271
11:40:58|1.6271
11:40:59|1.6271
11:41:00|1.6271
11:41:01|1.6271
11:41:03|1.6271
11:41:03|1.6271
11:41:04|1.6271
11:41:06|1.62716
11:41:07|1.62716
11:41:07|1.62716
11:41:09|1.62716
11:41:10|1.62716
11:41:12|1.629
11:41:12|1.629
11:41:13|1.629
11:41:14|1.629
11:41:16|1.629
11:41:16|1.62718
11:41:17|1.62718
11:41:19|1.62718
11:41:19|1.62718
11:41:21|1.62718
11:41:22|1.62903
11:41:23|1.62903
11:41:24|1.62903
11:41:25|1.62903
11:41:26|1.62903
11:41:27|1.62723
11:41:28|1.62723
11:41:29|1.62723
11:41:30|1.62723
11:41:31|1.62723
11:41:32|1.62723
11:41:33|1.62723
11:41:35|1.62723
11:41:36|1.62723
11:41:38|1.62723
11:41:39|1.629
11:41:39|1.629
11:41:41|1.629
11:41:42|1.629
11:41:44|1.62904
11:41:45|1.62904
11:41:46|1.62904
11:41:46|1.62904
11:41:48|1.62904
11:41:49|1.62904
11:41:49|1.629
11:41:51|1.629
11:41:52|1.629
11:41:53|1.629
11:41:54|1.629
11:41:55|1.629
11:41:57|1.629
11:41:58|1.629
11:41:59|1.629
11:41:59|1.629
11:42:00|1.629
11:42:01|1.629
11:42:02|1.629
11:42:04|1.629
11:42:04|1.629
11:42:06|1.629
11:42:07|1.62932
11:42:07|1.62932
11:42:09|1.62932
11:42:10|1.62932
11:42:11|1.6274
11:42:11|1.62725
11:42:12|1.62725
11:42:14|1.62725
11:42:14|1.62725
11:42:16|1.62725
11:42:17|1.62926
11:42:17|1.62926
11:42:18|1.62926
11:42:19|1.62926
11:42:21|1.62926
11:42:21|1.62926
11:42:22|1.62926
11:42:23|1.62725
11:42:24|1.62725
11:42:25|1.62725
11:42:26|1.62725
11:42:27|1.62725
11:42:28|1.62725
11:42:29|1.62725
11:42:31|1.62725
11:42:32|1.62725
11:42:32|1.62725
11:42:34|1.62725
11:42:36|1.62725
11:42:37|1.62725
11:42:38|1.62725
11:42:39|1.62725
11:42:40|1.62725
11:42:41|1.62725
11:42:42|1.62725
11:42:43|1.62725
11:42:44|1.62725
11:42:45|1.62725
11:42:46|1.62725
11:42:47|1.62725
11:42:48|1.62725
11:42:49|1.62725
11:42:50|1.62725
11:42:51|1.62725
11:42:52|1.62725
11:42:53|1.62923
11:42:54|1.62923
11:42:55|1.62923
11:42:56|1.62923
11:42:57|1.62923
11:42:58|1.62923
11:42:59|1.62923
11:43:00|1.62923
11:43:01|1.62923
11:43:02|1.62923
11:43:04|1.62923
11:43:05|1.62923
11:43:06|1.62923
11:43:07|1.62923
11:43:08|1.62923
11:43:09|1.62923
11:43:10|1.62923
11:43:11|1.62923
11:43:12|1.62727
11:43:13|1.62727
11:43:14|1.62727
11:43:15|1.62727
11:43:16|1.62727
11:43:17|1.62727
11:43:18|1.62727
11:43:20|1.62727
11:43:20|1.62727
11:43:22|1.62727
11:43:23|1.62727
11:43:25|1.62727
11:43:26|1.62727
11:43:26|1.62727
11:43:27|1.62727
11:43:28|1.62727
11:43:29|1.62727
11:43:30|1.62728
11:43:31|1.62728
11:43:32|1.62728
11:43:33|1.62728
11:43:34|1.62728
11:43:36|1.62728
11:43:38|1.62728
11:43:39|1.6273
11:43:40|1.6273
11:43:41|1.6273
11:43:42|1.6273
11:43:43|1.6273
11:43:44|1.6273
11:43:45|1.62726
11:43:46|1.62726
11:43:47|1.62726
11:43:48|1.62726
11:43:49|1.62726
11:43:50|1.62726
11:43:51|1.62726
11:43:52|1.62726
11:43:53|1.62726
11:43:54|1.62726
11:43:55|1.62908
11:43:56|1.62908
11:43:57|1.62908
11:43:58|1.62908
11:43:59|1.62908
11:44:00|1.62908
11:44:01|1.62726
11:44:02|1.62726
11:44:03|1.62726
11:44:04|1.62726
11:44:05|1.62726
11:44:06|1.62726
11:44:07|1.62726
11:44:08|1.62726
11:44:09|1.62726
11:44:10|1.62726
11:44:11|1.62726
11:44:12|1.62726
11:44:13|1.62726
11:44:14|1.62726
11:44:15|1.62726
11:44:16|1.62726
11:44:17|1.62726
11:44:18|1.62726
11:44:19|1.62726
11:44:20|1.62726
11:44:21|1.62726
11:44:22|1.62726
11:44:23|1.62726
11:44:24|1.62726
11:44:25|1.62726
11:44:26|1.62726
11:44:27|1.62726
11:44:28|1.62726
11:44:29|1.62726
11:44:30|1.62726
11:44:31|1.62726
11:44:32|1.62726
11:44:33|1.62726
11:44:34|1.62726
11:44:35|1.62726
11:44:37|1.62726
11:44:38|1.62726
11:44:39|1.62726
11:44:40|1.62726
11:44:41|1.62726
11:44:42|1.62726
11:44:43|1.62899
11:44:45|1.62726
11:44:46|1.62726
11:44:47|1.62726
11:44:48|1.62726
11:44:49|1.62726
11:44:51|1.62726
11:44:52|1.62726
11:44:52|1.62726
11:44:54|1.62726
11:44:55|1.62725
11:44:56|1.62725
11:44:57|1.62725
11:44:58|1.62725
11:44:59|1.62725
11:45:00|1.62726
11:45:00|1.62726
11:45:02|1.62726
11:45:03|1.62726
11:45:04|1.62725
11:45:05|1.62725
11:45:05|1.62725
11:45:07|1.62725
11:45:08|1.62725
11:45:09|1.62725
11:45:10|1.62725
11:45:11|1.62725
11:45:12|1.62725
11:45:13|1.62725
11:45:14|1.62725
11:45:15|1.62725
11:45:15|1.62725
11:45:16|1.62725
11:45:18|1.62725
11:45:19|1.62725
11:45:20|1.62725
11:45:20|1.62725
11:45:22|1.62725
11:45:23|1.62725
11:45:23|1.62725
11:45:24|1.62725
11:45:25|1.62725
11:45:27|1.62899
11:45:28|1.62899
11:45:28|1.62899
11:45:29|1.62899
11:45:30|1.62899
11:45:32|1.62899
11:45:32|1.62899
11:45:33|1.62899
11:45:34|1.62899
11:45:36|1.62899
11:45:37|1.62899
11:45:37|1.62899
11:45:40|1.62899
11:45:41|1.62899
11:45:42|1.62899
11:45:43|1.62899
11:45:44|1.62899
11:45:46|1.62899
11:45:46|1.62899
11:45:47|1.62899
11:45:48|1.62899
11:45:50|1.62899
11:45:51|1.62899
11:45:52|1.62899
11:45:53|1.62899
11:45:54|1.62899
11:45:55|1.62899
11:45:56|1.62899
11:45:57|1.62899
11:45:58|1.62899
11:45:59|1.62899
11:46:00|1.62899
11:46:01|1.62899
11:46:02|1.62899
11:46:03|1.62899
11:46:04|1.62899
11:46:05|1.62899
11:46:06|1.62899
11:46:07|1.62899
11:46:08|1.629
11:46:09|1.629
11:46:10|1.629
11:46:11|1.629
11:46:12|1.629
11:46:13|1.629
11:46:14|1.629
11:46:15|1.629
11:46:16|1.629
11:46:17|1.629
11:46:18|1.629
11:46:19|1.629
11:46:20|1.629
11:46:21|1.629
11:46:22|1.629
11:46:23|1.629
11:46:24|1.629
11:46:25|1.629
11:46:26|1.629
11:46:27|1.629
11:46:28|1.629
11:46:29|1.629
11:46:30|1.629
11:46:31|1.629
11:46:32|1.629
11:46:33|1.629
11:46:34|1.629
11:46:35|1.629
11:46:36|1.629
11:46:37|1.629
11:46:38|1.629
11:46:40|1.629
11:46:41|1.629
11:46:43|1.629
11:46:44|1.629
11:46:46|1.629
11:46:47|1.629
11:46:48|1.629
11:46:50|1.629
11:46:51|1.629
11:46:52|1.629
11:46:53|1.629
11:46:54|1.629
11:46:55|1.629
11:46:56|1.629
11:46:57|1.629
11:46:59|1.629
11:46:59|1.629
11:47:01|1.629
11:47:02|1.629
11:47:03|1.629
11:47:04|1.629
11:47:05|1.629
11:47:06|1.629
11:47:07|1.629
11:47:08|1.629
11:47:09|1.629
11:47:10|1.629
11:47:11|1.629
11:47:12|1.629
11:47:14|1.629
11:47:14|1.629
11:47:15|1.629
11:47:16|1.629
11:47:18|1.629
11:47:19|1.629
11:47:20|1.629
11:47:21|1.629
11:47:21|1.629
11:47:22|1.629
11:47:23|1.629
11:47:24|1.629
11:47:26|1.629
11:47:27|1.629
11:47:28|1.629
11:47:28|1.629
11:47:29|1.629
11:47:31|1.629
11:47:32|1.629
11:47:32|1.629
11:47:33|1.629
11:47:34|1.629
11:47:36|1.629
11:47:36|1.629
11:47:37|1.629
11:47:38|1.629
11:47:40|1.629
11:47:42|1.629
11:47:42|1.629
11:47:44|1.629
11:47:45|1.629
11:47:46|1.629
11:47:47|1.629
11:47:48|1.629
11:47:49|1.629
11:47:50|1.629
11:47:51|1.629
11:47:52|1.629
11:47:53|1.629
11:47:54|1.629
11:47:56|1.62732
11:47:56|1.62732
11:47:58|1.62732
11:47:59|1.62732
11:48:00|1.62732
11:48:00|1.62732
11:48:01|1.62732
11:48:02|1.62732
11:48:04|1.62732
11:48:05|1.62732
11:48:06|1.62732
11:48:07|1.62732
11:48:08|1.62732
11:48:08|1.62732
11:48:09|1.62732
11:48:11|1.6273
11:48:11|1.6273
11:48:13|1.6273
11:48:14|1.6273
11:48:15|1.6273
11:48:16|1.6273
11:48:17|1.6273
11:48:18|1.6273
11:48:19|1.6273
11:48:20|1.6273
11:48:21|1.62898
11:48:22|1.62915
11:48:23|1.62915
11:48:24|1.62915
11:48:25|1.62915
11:48:26|1.62915
11:48:27|1.62915
11:48:28|1.62915
11:48:29|1.62915
11:48:30|1.62915
11:48:31|1.62915
11:48:32|1.62915
11:48:33|1.62915
11:48:34|1.62915
11:48:35|1.62915
11:48:36|1.62915
11:48:37|1.62915
11:48:38|1.62915
11:48:39|1.62915
11:48:40|1.62915
11:48:41|1.62915
11:48:43|1.62915
11:48:44|1.62915
11:48:45|1.62915
11:48:46|1.62915
11:48:48|1.62915
11:48:49|1.62915
11:48:50|1.62915
11:48:51|1.62915
11:48:52|1.62915
11:48:53|1.62915
11:48:55|1.62915
11:48:55|1.62915
11:48:56|1.62915
11:48:58|1.62915
11:48:59|1.62915
11:48:59|1.62915
11:49:00|1.62915
11:49:01|1.6277
11:49:02|1.62915
11:49:05|1.62915
11:49:06|1.62915
11:49:07|1.62915
11:49:08|1.62915
11:49:09|1.62915
11:49:09|1.62915
11:49:10|1.629
11:49:12|1.629
11:49:13|1.629
11:49:15|1.629
11:49:16|1.629
11:49:17|1.629
11:49:17|1.629
11:49:19|1.629
11:49:20|1.629
11:49:20|1.629
11:49:21|1.629
11:49:22|1.629
11:49:23|1.629
11:49:25|1.629
11:49:26|1.629
11:49:27|1.629
11:49:27|1.62735
11:49:28|1.62735
11:49:30|1.629
11:49:31|1.629
11:49:32|1.629
11:49:33|1.629
11:49:34|1.629
11:49:35|1.629
11:49:36|1.629
11:49:37|1.629
11:49:38|1.629
11:49:39|1.629
11:49:40|1.629
11:49:41|1.629
11:49:43|1.629
11:49:44|1.629
11:49:46|1.629
11:49:47|1.629
11:49:49|1.629
11:49:50|1.62734
11:49:51|1.629
11:49:52|1.629
11:49:53|1.629
11:49:54|1.629
11:49:55|1.629
11:49:56|1.629
11:49:57|1.62915
11:49:58|1.629
11:49:59|1.629
11:50:00|1.629
11:50:01|1.629
11:50:02|1.629
11:50:03|1.629
11:50:04|1.629
11:50:05|1.629
11:50:06|1.629
11:50:07|1.629
11:50:08|1.629
11:50:09|1.629
11:50:10|1.629
11:50:11|1.629
11:50:12|1.629
11:50:13|1.62936
11:50:14|1.62936
11:50:15|1.62936
11:50:16|1.62936
11:50:17|1.62936
11:50:18|1.62936
11:50:19|1.62936
11:50:20|1.62936
11:50:21|1.629
11:50:22|1.629
11:50:23|1.629
11:50:24|1.629
11:50:25|1.629
11:50:26|1.629
11:50:27|1.62937
11:50:28|1.62937
11:50:29|1.62937
11:50:30|1.62937
11:50:31|1.62937
11:50:32|1.62937
11:50:33|1.62937
11:50:34|1.62937
11:50:35|1.62937
11:50:37|1.62937
11:50:39|1.62937
11:50:39|1.62937
11:50:40|1.62937
11:50:41|1.62937
11:50:43|1.62937
11:50:45|1.62937
11:50:45|1.62937
11:50:47|1.629
11:50:48|1.629
11:50:49|1.629
11:50:50|1.629
11:50:52|1.629
11:50:53|1.629
11:50:54|1.629
11:50:55|1.629
11:50:56|1.629
11:50:56|1.629
11:50:58|1.629
11:50:59|1.629
11:51:00|1.629
11:51:02|1.629
11:51:02|1.629
11:51:03|1.629
11:51:04|1.629
11:51:05|1.629
11:51:06|1.629
11:51:07|1.629
11:51:08|1.629
11:51:09|1.629
11:51:10|1.629
11:51:11|1.629
11:51:13|1.629
11:51:13|1.629
11:51:15|1.629
11:51:16|1.629
11:51:16|1.629
11:51:17|1.629
11:51:18|1.629
11:51:19|1.629
11:51:20|1.629
11:51:21|1.629
11:51:22|1.629
11:51:23|1.63
11:51:24|1.63
11:51:25|1.63
11:51:27|1.63
11:51:27|1.63
11:51:28|1.63
11:51:29|1.629
11:51:30|1.629
11:51:32|1.629
11:51:33|1.629
11:51:34|1.629
11:51:35|1.629
11:51:36|1.629
11:51:38|1.629
11:51:39|1.629
11:51:40|1.629
11:51:41|1.629
11:51:42|1.629
11:51:42|1.629
11:51:44|1.629
11:51:46|1.629
11:51:47|1.629
11:51:48|1.629
11:51:49|1.629
11:51:50|1.629
11:51:51|1.629
11:51:52|1.629
11:51:53|1.629
11:51:54|1.629
11:51:56|1.63259
11:51:57|1.63419
11:51:57|1.63447
11:52:00|1.63447
11:52:00|1.6353
11:52:01|1.6353
11:52:02|1.63262
11:52:03|1.63262
11:52:04|1.63262
11:52:05|1.63262
11:52:06|1.63262
11:52:07|1.63262
11:52:09|1.63329
11:52:10|1.63329
11:52:11|1.63329
11:52:11|1.63551
11:52:13|1.63337
11:52:14|1.63337
11:52:15|1.63337
11:52:16|1.63337
11:52:17|1.63337
11:52:18|1.63349
11:52:19|1.63336
11:52:20|1.63336
11:52:20|1.63336
11:52:22|1.63336
11:52:22|1.63336
11:52:23|1.63336
11:52:25|1.63336
11:52:26|1.63336
11:52:27|1.63336
11:52:28|1.63336
11:52:29|1.63336
11:52:30|1.63336
11:52:31|1.63679
11:52:32|1.63679
11:52:33|1.6368
11:52:34|1.6368
11:52:35|1.6368
11:52:37|1.6368
11:52:37|1.63922
11:52:38|1.63922
11:52:39|1.63922
11:52:40|1.63922
11:52:41|1.63922
11:52:42|1.63921
11:52:43|1.63921
11:52:45|1.63673
11:52:47|1.63673
11:52:48|1.6368
11:52:49|1.6368
11:52:51|1.6368
11:52:52|1.6368
11:52:54|1.63681
11:52:54|1.63929
11:52:55|1.63929
11:52:57|1.63929
11:52:59|1.63929
11:52:59|1.63929
11:53:00|1.63929
11:53:02|1.63929
11:53:03|1.63929
11:53:04|1.63919
11:53:05|1.63919
11:53:06|1.63919
11:53:07|1.63919
11:53:08|1.63919
11:53:09|1.63919
11:53:10|1.63919
11:53:11|1.63919
11:53:12|1.63919
11:53:13|1.63798
11:53:14|1.63798
11:53:15|1.63798
11:53:16|1.63798
11:53:18|1.63798
11:53:18|1.63798
11:53:19|1.64082
11:53:20|1.64082
11:53:21|1.63847
11:53:22|1.63869
11:53:24|1.63869
11:53:24|1.63869
11:53:25|1.63869
11:53:26|1.63869
11:53:27|1.63885
11:53:29|1.63885
11:53:29|1.63885
11:53:30|1.63885
11:53:31|1.63873
11:53:32|1.63873
11:53:33|1.63873
11:53:34|1.63873
11:53:35|1.63873
11:53:37|1.63873
11:53:38|1.63873
11:53:38|1.63873
11:53:39|1.63873
11:53:41|1.63873
11:53:41|1.63873
11:53:42|1.63873
11:53:43|1.63929
11:53:45|1.63929
11:53:47|1.63929
11:53:49|1.63929
11:53:51|1.63929
11:53:52|1.63929
11:53:53|1.63929
11:53:54|1.63929
11:53:55|1.63929
11:53:56|1.63929
11:53:57|1.63929
11:53:58|1.63929
11:53:59|1.63929
11:54:00|1.63929
11:54:02|1.63929
11:54:02|1.63929
11:54:03|1.63929
11:54:04|1.63929
11:54:05|1.63929
11:54:06|1.63929
11:54:07|1.64096
11:54:08|1.64096
11:54:09|1.64096
11:54:10|1.64096
11:54:11|1.64096
11:54:12|1.64096
11:54:13|1.64229
11:54:14|1.63934
11:54:15|1.63934
11:54:16|1.64108
11:54:17|1.64108
11:54:18|1.64108
11:54:19|1.64108
11:54:20|1.64108
11:54:21|1.64108
11:54:22|1.64108
11:54:23|1.64231
11:54:24|1.64231
11:54:25|1.64108
11:54:26|1.64108
11:54:27|1.64108
11:54:28|1.64108
11:54:30|1.64108
11:54:30|1.64108
11:54:31|1.64108
11:54:32|1.64108
11:54:33|1.64108
11:54:34|1.64108
11:54:35|1.64108
11:54:36|1.64108
11:54:37|1.64108
11:54:38|1.64231
11:54:40|1.64231
11:54:41|1.64231
11:54:42|1.64231
11:54:43|1.64231
11:54:44|1.64231
11:54:45|1.64232
11:54:46|1.64232
11:54:48|1.64232
11:54:49|1.64232
11:54:50|1.64232
11:54:51|1.64463
11:54:52|1.64465
11:54:53|1.64463
11:54:54|1.64463
11:54:55|1.646
11:54:56|1.646
11:54:57|1.646
11:54:58|1.645
11:54:59|1.645
11:55:00|1.64509
11:55:01|1.64509
11:55:02|1.64509
11:55:03|1.64373
11:55:04|1.64373
11:55:06|1.64373
11:55:06|1.64373
11:55:07|1.64643
11:55:08|1.64643
11:55:10|1.64643
11:55:11|1.64643
11:55:12|1.64643
11:55:13|1.64643
11:55:13|1.6424
11:55:15|1.6424
11:55:15|1.6424
11:55:17|1.64633
11:55:18|1.6464
11:55:19|1.6464
11:55:19|1.6464
11:55:20|1.6464
11:55:22|1.6464
11:55:22|1.6464
11:55:24|1.6464
11:55:24|1.6464
11:55:25|1.6464
11:55:26|1.6464
11:55:27|1.6464
11:55:28|1.6464
11:55:29|1.6464
11:55:31|1.6464
11:55:32|1.64647
11:55:33|1.64647
11:55:34|1.64647
11:55:35|1.64647
11:55:35|1.64647
11:55:36|1.64647
11:55:38|1.64647
11:55:38|1.6464
11:55:39|1.6464
11:55:40|1.6464
11:55:42|1.64641
11:55:43|1.64641
11:55:44|1.64641
11:55:44|1.64641
11:55:46|1.64641
11:55:47|1.64641
11:55:48|1.64641
11:55:49|1.64641
11:55:50|1.64798
11:55:51|1.64798
11:55:53|1.64798
11:55:54|1.64798
11:55:55|1.64798
11:55:56|1.64798
11:55:58|1.64798
11:55:59|1.64798
11:56:00|1.64798
11:56:01|1.64798
11:56:02|1.64798
11:56:03|1.64798
11:56:04|1.64798
11:56:04|1.64798
11:56:06|1.64798
11:56:07|1.64798
11:56:08|1.64764
11:56:09|1.64764
11:56:10|1.64764
11:56:11|1.64764
11:56:12|1.64764
11:56:13|1.64764
11:56:14|1.64764
11:56:15|1.64764
11:56:17|1.64763
11:56:17|1.64763
11:56:18|1.64763
11:56:19|1.64763
11:56:20|1.64763
11:56:21|1.64959
11:56:22|1.64959
11:56:23|1.64959
11:56:25|1.64976
11:56:25|1.64976
11:56:26|1.64976
11:56:27|1.64976
11:56:28|1.64976
11:56:29|1.64976
11:56:30|1.64976
11:56:31|1.64976
11:56:32|1.64959
11:56:33|1.64959
11:56:34|1.64959
11:56:35|1.64959
11:56:36|1.64959
11:56:37|1.64959
11:56:38|1.64959
11:56:39|1.64959
11:56:40|1.64959
11:56:41|1.64959
11:56:42|1.64959
11:56:44|1.64959
11:56:44|1.64959
11:56:45|1.64973
11:56:46|1.64973
11:56:47|1.64973
11:56:49|1.64973
11:56:50|1.64973
11:56:51|1.64959
11:56:52|1.64959
11:56:53|1.64956
11:56:54|1.64956
11:56:55|1.64956
11:56:57|1.64956
11:56:58|1.64956
11:56:59|1.64956
11:57:00|1.64956
11:57:01|1.64956
11:57:02|1.64768
11:57:04|1.64951
11:57:04|1.64951
11:57:06|1.64951
11:57:06|1.64951
11:57:07|1.64951
11:57:08|1.64951
11:57:09|1.65
11:57:10|1.65
11:57:11|1.65
11:57:12|1.65
11:57:14|1.65
11:57:14|1.65
11:57:15|1.65
11:57:16|1.65
11:57:17|1.65
11:57:18|1.65
11:57:19|1.65
11:57:20|1.65
11:57:21|1.65
11:57:22|1.65
11:57:23|1.65
11:57:24|1.65
11:57:25|1.65
11:57:26|1.65
11:57:27|1.65
11:57:28|1.65
11:57:29|1.65
11:57:30|1.65
11:57:31|1.64983
11:57:32|1.64983
11:57:33|1.64983
11:57:34|1.64983
11:57:35|1.64983
11:57:36|1.64983
11:57:37|1.64983
11:57:38|1.64983
11:57:39|1.64983
11:57:40|1.64983
11:57:41|1.64983
11:57:42|1.64983
11:57:43|1.64983
11:57:44|1.64983
11:57:45|1.64827
11:57:46|1.64828
11:57:47|1.64828
11:57:48|1.64828
11:57:50|1.64828
11:57:52|1.64828
11:57:52|1.64768
11:57:53|1.64768
11:57:54|1.64768
11:57:55|1.64768
11:57:56|1.64641
11:57:58|1.64641
11:57:58|1.64641
11:57:59|1.64641
11:58:00|1.64959
11:58:01|1.64959
11:58:03|1.64959
11:58:03|1.64959
11:58:05|1.64959
11:58:07|1.64965
11:58:07|1.64965
11:58:08|1.64965
11:58:09|1.64965
11:58:10|1.64965
11:58:11|1.64965
11:58:12|1.64965
11:58:14|1.64965
11:58:15|1.64693
11:58:16|1.64693
11:58:17|1.64693
11:58:18|1.64693
11:58:19|1.64693
11:58:20|1.64693
11:58:21|1.64693
11:58:22|1.64693
11:58:23|1.64693
11:58:24|1.64693
11:58:25|1.64693
11:58:26|1.64693
11:58:27|1.64693
11:58:28|1.649
11:58:30|1.649
11:58:30|1.649
11:58:32|1.649
11:58:32|1.649
11:58:34|1.649
11:58:34|1.649
11:58:36|1.649
11:58:37|1.649
11:58:37|1.649
11:58:39|1.649
11:58:40|1.649
11:58:41|1.649
11:58:41|1.649
11:58:43|1.649
11:58:43|1.649
11:58:45|1.649
11:58:46|1.649
11:58:47|1.649
11:58:47|1.649
11:58:48|1.64698
11:58:49|1.64698
11:58:50|1.64698
11:58:53|1.64698
11:58:54|1.64698
11:58:55|1.64698
11:58:56|1.64698
11:58:57|1.64698
11:58:58|1.64698
11:58:59|1.64698
11:58:59|1.64698
11:59:01|1.64698
11:59:02|1.64698
11:59:03|1.64698
11:59:04|1.64698
11:59:05|1.64895
11:59:07|1.64895
11:59:08|1.64895
11:59:09|1.64895
11:59:10|1.6468
11:59:11|1.6468
11:59:11|1.6468
11:59:13|1.6468
11:59:14|1.6468
11:59:15|1.64649
11:59:16|1.64894
11:59:17|1.64894
11:59:18|1.64894
11:59:19|1.64894
11:59:20|1.64894
11:59:21|1.64657
11:59:22|1.64657
11:59:23|1.64657
11:59:24|1.64657
11:59:25|1.64657
11:59:26|1.64885
11:59:27|1.64885
11:59:28|1.64885
11:59:29|1.64885
11:59:30|1.64885
11:59:31|1.64885
11:59:32|1.64885
11:59:33|1.64885
11:59:35|1.64885
11:59:35|1.64644
11:59:36|1.64644
11:59:37|1.64644
11:59:38|1.64644
11:59:39|1.64053
11:59:40|1.63797
11:59:41|1.63912
11:59:42|1.63912
11:59:43|1.63912
11:59:44|1.63912
11:59:45|1.64244
11:59:46|1.64244
11:59:47|1.64244
11:59:48|1.64244
11:59:49|1.64244
11:59:50|1.64244
11:59:52|1.64244
11:59:54|1.64244
11:59:54|1.64244
11:59:56|1.64244
11:59:58|1.64244
12:00:00|1.64244
12:00:01|1.64244
12:00:02|1.64244
12:00:03|1.64244
12:00:04|1.64244
12:00:05|1.64244
12:00:06|1.64244
12:00:07|1.64244
12:00:08|1.64244
12:00:09|1.64244
12:00:10|1.64244
12:00:11|1.63949
12:00:12|1.63949
12:00:13|1.63949
12:00:14|1.63949
12:00:15|1.63951
12:00:16|1.63951
12:00:17|1.63951
12:00:18|1.63951
12:00:19|1.63951
12:00:20|1.63951
12:00:21|1.63951
12:00:22|1.63951
12:00:23|1.63951
12:00:24|1.63951
12:00:25|1.63951
12:00:26|1.63951
12:00:27|1.63951
12:00:28|1.64236
12:00:29|1.64236
12:00:30|1.64236
12:00:31|1.63975
12:00:32|1.63975
12:00:33|1.6424
12:00:34|1.6424
12:00:35|1.6424
12:00:36|1.6424
12:00:37|1.63953
12:00:38|1.63953
12:00:39|1.63953
12:00:40|1.63953
12:00:41|1.63971
12:00:42|1.63971
12:00:43|1.63971
12:00:44|1.63971
12:00:45|1.63971
12:00:46|1.63971
12:00:47|1.63971
12:00:48|1.63971
12:00:49|1.63971
12:00:50|1.63971
12:00:51|1.63971
12:00:52|1.63971
12:00:54|1.63971
12:00:55|1.64223
12:00:57|1.64223
12:00:57|1.64223
12:00:59|1.63971
12:01:00|1.63971
12:01:01|1.63971
12:01:02|1.63971
12:01:03|1.63971
12:01:05|1.63971
12:01:06|1.64215
12:01:06|1.64215
12:01:07|1.64215
12:01:08|1.64215
12:01:09|1.64215
12:01:10|1.64215
12:01:12|1.64215
12:01:12|1.64215
12:01:13|1.64215
12:01:15|1.64215
12:01:15|1.63958
12:01:16|1.63958
12:01:17|1.64228
12:01:18|1.64228
12:01:19|1.64228
12:01:20|1.64228
12:01:22|1.64228
12:01:22|1.64228
12:01:23|1.64228
12:01:24|1.64228
12:01:25|1.64228
12:01:26|1.64228
12:01:27|1.64228
12:01:28|1.64228
12:01:29|1.64228
12:01:30|1.64228
12:01:31|1.64228
12:01:32|1.64228
12:01:33|1.64228
12:01:34|1.64228
12:01:35|1.64228
12:01:36|1.64228
12:01:37|1.64228
12:01:39|1.63958
12:01:40|1.63958
12:01:41|1.63958
12:01:42|1.63958
12:01:43|1.63958
12:01:44|1.63958
12:01:45|1.63958
12:01:46|1.63958
12:01:47|1.63958
12:01:49|1.63958
12:01:49|1.63958
12:01:50|1.63958
12:01:51|1.63958
12:01:52|1.63958
12:01:54|1.63958
12:01:56|1.63958
12:01:58|1.63958
12:01:59|1.63959
12:02:00|1.63959
12:02:02|1.63959
12:02:02|1.63959
12:02:03|1.63959
12:02:04|1.63959
12:02:06|1.63959
12:02:07|1.63959
12:02:08|1.63959
12:02:09|1.63959
12:02:10|1.63959
12:02:11|1.63959
12:02:12|1.63961
12:02:14|1.63961
12:02:14|1.63961
12:02:15|1.63961
12:02:16|1.63961
12:02:17|1.64166
12:02:18|1.64166
12:02:19|1.64166
12:02:20|1.64166
12:02:21|1.64166
12:02:22|1.64166
12:02:23|1.64166
12:02:24|1.64166
12:02:25|1.64166
12:02:26|1.64166
12:02:27|1.64166
12:02:28|1.64166
12:02:29|1.64166
12:02:30|1.64166
12:02:31|1.64166
12:02:32|1.64166
12:02:33|1.64166
12:02:34|1.64166
12:02:35|1.64166
12:02:37|1.64166
12:02:37|1.64166
12:02:38|1.64166
12:02:39|1.64166
12:02:41|1.64166
12:02:42|1.64166
12:02:43|1.64166
12:02:44|1.64166
12:02:45|1.64166
12:02:46|1.64166
12:02:47|1.64166
12:02:48|1.64166
12:02:49|1.64166
12:02:50|1.64166
12:02:51|1.64166
12:02:52|1.64166
12:02:53|1.64166
12:02:54|1.64166
12:02:56|1.64166
12:02:56|1.64166
12:02:58|1.64166
12:02:59|1.64166
12:03:01|1.64166
12:03:02|1.64166
12:03:03|1.63963
12:03:04|1.63963
12:03:05|1.63963
12:03:06|1.63963
12:03:07|1.63963
12:03:08|1.63963
12:03:10|1.63963
12:03:10|1.63961
12:03:11|1.63961
12:03:12|1.63961
12:03:13|1.63961
12:03:14|1.63961
12:03:15|1.63961
12:03:16|1.63961
12:03:17|1.63961
12:03:18|1.63961
12:03:19|1.63961
12:03:20|1.63961
12:03:21|1.63961
12:03:22|1.63961
12:03:23|1.63961
12:03:24|1.63954
12:03:25|1.63954
12:03:26|1.63954
12:03:27|1.63954
12:03:28|1.63954
12:03:29|1.63954
12:03:30|1.63954
12:03:32|1.63954
12:03:32|1.63954
12:03:33|1.63954
12:03:34|1.63954
12:03:35|1.63954
12:03:36|1.63954
12:03:37|1.63954
12:03:38|1.63954
12:03:39|1.63953
12:03:40|1.63953
12:03:41|1.63953
12:03:42|1.63953
12:03:43|1.64
12:03:44|1.64
12:03:45|1.63953
12:03:46|1.63953
12:03:47|1.63953
12:03:48|1.63953
12:03:49|1.63953
12:03:51|1.63953
12:03:51|1.63953
12:03:52|1.63953
12:03:53|1.63953
12:03:54|1.63953
12:03:56|1.63953
12:03:58|1.63953
12:03:58|1.63953
12:04:00|1.63953
12:04:01|1.63953
12:04:01|1.63953
12:04:02|1.63953
12:04:05|1.63953
12:04:06|1.63953
12:04:07|1.63953
12:04:08|1.63953
12:04:09|1.63953
12:04:10|1.63953
12:04:11|1.63816
12:04:12|1.63816
12:04:13|1.63816
12:04:14|1.63816
12:04:16|1.63816
12:04:17|1.63816
12:04:17|1.63816
12:04:19|1.63816
12:04:19|1.63816
12:04:21|1.63816
12:04:21|1.63816
12:04:23|1.63816
12:04:23|1.63816
12:04:25|1.63816
12:04:25|1.63816
12:04:27|1.63816
12:04:28|1.63816
12:04:28|1.63816
12:04:29|1.63816
12:04:30|1.63816
12:04:31|1.63953
12:04:32|1.63953
12:04:33|1.63953
12:04:34|1.63953
12:04:36|1.63953
12:04:37|1.63953
12:04:38|1.63953
12:04:38|1.63953
12:04:40|1.63953
12:04:40|1.63953
12:04:41|1.63953
12:04:42|1.63953
12:04:43|1.63953
12:04:44|1.63953
12:04:46|1.63953
12:04:46|1.63953
12:04:47|1.63953
12:04:48|1.63953
12:04:49|1.63953
12:04:51|1.63953
12:04:51|1.63953
12:04:52|1.63953
12:04:53|1.63953
12:04:55|1.63953
12:04:55|1.63953
12:04:57|1.63953
12:04:59|1.63953
12:05:00|1.6414
12:05:01|1.6414
12:05:03|1.6414
12:05:04|1.64237
12:05:04|1.64237
12:05:05|1.64237
12:05:07|1.64237
12:05:08|1.64237
12:05:09|1.64237
12:05:10|1.64237
12:05:11|1.64237
12:05:12|1.64237
12:05:13|1.63963
12:05:14|1.63963
12:05:15|1.63963
12:05:16|1.63963
12:05:16|1.63963
12:05:19|1.64203
12:05:19|1.64203
12:05:20|1.64203
12:05:21|1.64203
12:05:22|1.64203
12:05:23|1.64203
12:05:24|1.64203
12:05:25|1.64203
12:05:26|1.64203
12:05:27|1.64203
12:05:28|1.64203
12:05:29|1.64203
12:05:30|1.64203
12:05:31|1.64203
12:05:32|1.64203
12:05:33|1.64203
12:05:34|1.64203
12:05:35|1.64203
12:05:36|1.64203
12:05:37|1.63681
12:05:38|1.63681
12:05:39|1.63681
12:05:40|1.63681
12:05:41|1.63895
12:05:42|1.63895
12:05:43|1.63895
12:05:44|1.63895
12:05:45|1.63895
12:05:46|1.63895
12:05:47|1.63895
12:05:48|1.63687
12:05:49|1.63687
12:05:50|1.63687
12:05:51|1.63895
12:05:52|1.63895
12:05:54|1.63895
12:05:54|1.63895
12:05:55|1.63895
12:05:57|1.63895
12:05:58|1.63895
12:05:58|1.63895
12:06:00|1.63895
12:06:01|1.63895
12:06:02|1.63895
12:06:04|1.63895
12:06:06|1.63895
12:06:06|1.63895
12:06:08|1.63895
12:06:10|1.63895
12:06:10|1.63895
12:06:11|1.63895
12:06:12|1.63709
12:06:13|1.63709
12:06:14|1.63709
12:06:15|1.63709
12:06:16|1.63709
12:06:17|1.63895
12:06:18|1.63895
12:06:19|1.63895
12:06:20|1.63895
12:06:21|1.63895
12:06:22|1.63895
12:06:23|1.63895
12:06:24|1.63895
12:06:25|1.63895
12:06:26|1.63895
12:06:27|1.63895
12:06:28|1.63373
12:06:29|1.63373
12:06:30|1.63373
12:06:31|1.63373
12:06:32|1.63373
12:06:33|1.63373
12:06:34|1.63373
12:06:35|1.63373
12:06:36|1.63373
12:06:37|1.63373
12:06:38|1.63373
12:06:39|1.63373
12:06:40|1.63373
12:06:41|1.63373
12:06:42|1.63373
12:06:43|1.63373
12:06:44|1.63373
12:06:45|1.63373
12:06:46|1.63373
12:06:48|1.63373
12:06:48|1.63373
12:06:49|1.63373
12:06:50|1.63373
12:06:51|1.63373
12:06:52|1.63373
12:06:53|1.63373
12:06:54|1.63373
12:06:55|1.63373
12:06:56|1.63373
12:06:57|1.63373
12:06:59|1.63373
12:07:01|1.63373
12:07:02|1.63373
12:07:03|1.63373
12:07:03|1.63373
12:07:05|1.63373
12:07:06|1.63373
12:07:07|1.63827
12:07:07|1.63827
12:07:09|1.63827
12:07:10|1.63827
12:07:11|1.63827
12:07:12|1.63827
12:07:13|1.63827
12:07:14|1.63827
12:07:15|1.63827
12:07:16|1.63827
12:07:17|1.63827
12:07:18|1.63827
12:07:19|1.63827
12:07:21|1.63827
12:07:21|1.63827
12:07:22|1.63827
12:07:23|1.63827
12:07:24|1.63827
12:07:26|1.63827
12:07:26|1.63827
12:07:28|1.63827
12:07:29|1.63827
12:07:29|1.63827
12:07:32|1.63827
12:07:32|1.63738
12:07:33|1.63738
12:07:34|1.63738
12:07:35|1.63738
12:07:36|1.63738
12:07:37|1.63738
12:07:38|1.63738
12:07:39|1.63738
12:07:41|1.63738
12:07:41|1.63738
12:07:43|1.63738
12:07:43|1.63738
12:07:44|1.63738
12:07:45|1.63738
12:07:46|1.63738
12:07:47|1.63738
12:07:48|1.63738
12:07:49|1.63738
12:07:50|1.63738
12:07:51|1.63738
12:07:52|1.63729
12:07:53|1.63729
12:07:54|1.63729
12:07:55|1.63729
12:07:56|1.63729
12:07:57|1.63729
12:07:58|1.63729
12:08:00|1.63729
12:08:02|1.63729
12:08:03|1.63729
12:08:05|1.63729
12:08:06|1.63729
12:08:07|1.63728
12:08:08|1.63728
12:08:10|1.63728
12:08:10|1.63728
12:08:11|1.63728
12:08:12|1.63728
12:08:13|1.63728
12:08:15|1.63728
12:08:16|1.63728
12:08:17|1.63506
12:08:18|1.63506
12:08:19|1.63506
12:08:20|1.63506
12:08:21|1.63506
12:08:21|1.63506
12:08:23|1.63506
12:08:24|1.63517
12:08:25|1.63517
12:08:26|1.63517
12:08:26|1.63517
12:08:28|1.63517
12:08:29|1.63686
12:08:30|1.63524
12:08:31|1.63524
12:08:32|1.63464
12:08:33|1.63465
12:08:34|1.63465
12:08:35|1.63465
12:08:36|1.635
12:08:37|1.635
12:08:38|1.635
12:08:39|1.63524
12:08:40|1.63524
12:08:41|1.63597
12:08:42|1.63597
12:08:43|1.63597
12:08:44|1.63373
12:08:44|1.63373
12:08:46|1.63373
12:08:47|1.63373
12:08:48|1.63565
12:08:49|1.63565
12:08:50|1.63565
12:08:51|1.63565
12:08:52|1.63565
12:08:53|1.63565
12:08:54|1.64244
12:08:55|1.64005
12:08:56|1.64005
12:08:57|1.64016
12:08:58|1.64016
12:08:59|1.64016
12:09:00|1.64016
12:09:02|1.64016
12:09:04|1.64037
12:09:04|1.64037
12:09:05|1.64037
12:09:06|1.64037
12:09:07|1.64004
12:09:08|1.64004
12:09:09|1.64004
12:09:10|1.64004
12:09:11|1.64004
12:09:12|1.64004
12:09:13|1.64
12:09:14|1.64
12:09:15|1.64
12:09:16|1.64
12:09:17|1.64
12:09:18|1.64
12:09:20|1.64
12:09:20|1.64
12:09:22|1.64
12:09:23|1.64
12:09:24|1.64
12:09:26|1.64
12:09:26|1.64
12:09:27|1.64
12:09:28|1.64
12:09:29|1.63714
12:09:30|1.63714
12:09:31|1.6372
12:09:32|1.6372
12:09:33|1.6372
12:09:34|1.63997
12:09:35|1.63718
12:09:36|1.63718
12:09:37|1.63718
12:09:38|1.63718
12:09:39|1.63718
12:09:40|1.63718
12:09:41|1.63783
12:09:43|1.63783
12:09:43|1.63783
12:09:44|1.63783
12:09:46|1.63993
12:09:46|1.63993
12:09:48|1.63993
12:09:49|1.63993
12:09:49|1.63715
12:09:50|1.63986
12:09:52|1.63986
12:09:53|1.63986
12:09:54|1.63986
12:09:55|1.63986
12:09:56|1.63986
12:09:57|1.63986
12:09:58|1.63986
12:09:59|1.63986
12:09:59|1.63986
12:10:00|1.63986
12:10:02|1.63746
12:10:04|1.63966
12:10:06|1.63966
12:10:07|1.63966
12:10:08|1.63966
12:10:09|1.63966
12:10:10|1.63966
12:10:12|1.63967
12:10:12|1.63958
12:10:13|1.63958
12:10:14|1.63958
12:10:15|1.63958
12:10:16|1.63958
12:10:17|1.63958
12:10:18|1.63958
12:10:19|1.63958
12:10:20|1.63958
12:10:21|1.63734
12:10:22|1.63734
12:10:23|1.63734
12:10:24|1.63734
12:10:25|1.63734
12:10:26|1.63734
12:10:27|1.63734
12:10:28|1.63954
12:10:29|1.63954
12:10:30|1.63954
12:10:31|1.63954
12:10:32|1.63954
12:10:33|1.63954
12:10:34|1.63955
12:10:35|1.63955
12:10:36|1.63954
12:10:37|1.63954
12:10:38|1.63954
12:10:39|1.63954
12:10:40|1.63954
12:10:41|1.63954
12:10:42|1.63954
12:10:43|1.63954
12:10:44|1.63954
12:10:45|1.63954
12:10:47|1.63954
12:10:47|1.63954
12:10:48|1.63954
12:10:49|1.63954
12:10:50|1.63954
12:10:51|1.63935
12:10:52|1.63935
12:10:53|1.63935
12:10:54|1.63935
12:10:55|1.63935
12:10:56|1.63935
12:10:57|1.63935
12:10:58|1.63935
12:10:59|1.63935
12:11:00|1.63935
12:11:01|1.63935
12:11:03|1.63739
12:11:04|1.63739
12:11:05|1.63739
12:11:06|1.63739
12:11:07|1.63739
12:11:08|1.63948
12:11:09|1.63948
12:11:10|1.63948
12:11:11|1.63948
12:11:12|1.63948
12:11:13|1.63948
12:11:14|1.63948
12:11:15|1.63948
12:11:16|1.63948
12:11:17|1.63948
12:11:18|1.63948
12:11:19|1.63948
12:11:20|1.63948
12:11:21|1.63948
12:11:23|1.63948
12:11:23|1.63948
12:11:24|1.63948
12:11:25|1.63948
12:11:26|1.63948
12:11:27|1.63948
12:11:28|1.63716
12:11:29|1.63716
12:11:30|1.63716
12:11:31|1.63716
12:11:32|1.63716
12:11:33|1.63716
12:11:34|1.63716
12:11:35|1.63716
12:11:36|1.63716
12:11:38|1.63716
12:11:38|1.63716
12:11:40|1.63716
12:11:41|1.63716
12:11:42|1.63716
12:11:43|1.63716
12:11:43|1.63716
12:11:45|1.63716
12:11:45|1.63716
12:11:46|1.63716
12:11:48|1.63716
12:11:49|1.63716
12:11:49|1.63716
12:11:51|1.63716
12:11:51|1.63716
12:11:53|1.63716
12:11:54|1.63716
12:11:55|1.63716
12:11:56|1.63716
12:11:56|1.63716
12:11:58|1.63716
12:11:59|1.63716
12:12:00|1.63716
12:12:01|1.63716
12:12:01|1.63716
12:12:02|1.63716
12:12:05|1.63636
12:12:05|1.63636
12:12:08|1.63636
12:12:08|1.63636
12:12:10|1.63636
12:12:11|1.63716
12:12:12|1.63716
12:12:13|1.63636
12:12:14|1.63636
12:12:15|1.63636
12:12:16|1.63636
12:12:17|1.63636
12:12:18|1.63636
12:12:19|1.63636
12:12:20|1.63636
12:12:21|1.63636
12:12:22|1.63636
12:12:23|1.63636
12:12:24|1.63636
12:12:25|1.63636
12:12:26|1.63636
12:12:27|1.63636
12:12:28|1.63636
12:12:29|1.63716
12:12:30|1.63524
12:12:31|1.63524
12:12:32|1.63524
12:12:33|1.63524
12:12:34|1.63524
12:12:35|1.63524
12:12:36|1.63524
12:12:37|1.63524
12:12:38|1.6371
12:12:39|1.6371
12:12:40|1.6371
12:12:41|1.6371
12:12:42|1.6371
12:12:43|1.6371
12:12:44|1.6371
12:12:45|1.6371
12:12:46|1.6371
12:12:47|1.6371
12:12:48|1.6371
12:12:49|1.6371
12:12:50|1.6371
12:12:51|1.6371
12:12:52|1.6371
12:12:53|1.63535
12:12:54|1.63535
12:12:55|1.63709
12:12:56|1.63709
12:12:57|1.63709
12:12:58|1.63709
12:12:59|1.63709
12:13:00|1.63709
12:13:01|1.63709
12:13:02|1.63709
12:13:03|1.63529
12:13:04|1.63529
12:13:06|1.63529
12:13:07|1.63529
12:13:08|1.63529
12:13:09|1.63529
12:13:10|1.63529
12:13:11|1.63529
12:13:12|1.63529
12:13:13|1.63529
12:13:14|1.63529
12:13:15|1.63529
12:13:16|1.63529
12:13:17|1.63529
12:13:18|1.63529
12:13:19|1.63529
12:13:20|1.63529
12:13:21|1.63716
12:13:22|1.63716
12:13:23|1.63716
12:13:24|1.63657
12:13:25|1.63657
12:13:26|1.63657
12:13:27|1.63657
12:13:28|1.63657
12:13:29|1.63657
12:13:30|1.63657
12:13:31|1.63657
12:13:32|1.63657
12:13:33|1.63657
12:13:34|1.63657
12:13:35|1.63657
12:13:36|1.63657
12:13:37|1.63657
12:13:38|1.63657
12:13:39|1.63657
12:13:40|1.63657
12:13:41|1.63657
12:13:42|1.63657
12:13:43|1.63657
12:13:44|1.63657
12:13:45|1.63657
12:13:46|1.63657
12:13:48|1.63657
12:13:48|1.63657
12:13:50|1.63657
12:13:51|1.638
12:13:52|1.638
12:13:53|1.638
12:13:54|1.638
12:13:55|1.638
12:13:56|1.638
12:13:57|1.638
12:13:58|1.638
12:13:59|1.638
12:14:00|1.638
12:14:01|1.638
12:14:02|1.638
12:14:03|1.638
12:14:04|1.63657
12:14:05|1.63657
12:14:07|1.63657
12:14:09|1.63657
12:14:10|1.6365
12:14:11|1.6365
12:14:12|1.6365
12:14:13|1.6365
12:14:15|1.6365
12:14:16|1.6365
12:14:17|1.6365
12:14:18|1.6365
12:14:18|1.6365
12:14:20|1.6365
12:14:21|1.6365
12:14:21|1.6365
12:14:23|1.6365
12:14:24|1.6365
12:14:25|1.6365
12:14:25|1.6365
12:14:27|1.6365
12:14:28|1.6365
12:14:29|1.6365
12:14:29|1.6365
12:14:30|1.6365
12:14:31|1.63527
12:14:33|1.63527
12:14:34|1.63527
12:14:34|1.63527
12:14:35|1.63527
12:14:36|1.63527
12:14:38|1.63527
12:14:38|1.63527
12:14:40|1.63527
12:14:40|1.63527
12:14:41|1.63527
12:14:42|1.63527
12:14:44|1.63527
12:14:44|1.63527
12:14:45|1.63527
12:14:47|1.63527
12:14:48|1.63527
12:14:48|1.63527
12:14:49|1.63527
12:14:50|1.63527
12:14:51|1.63527
12:14:52|1.63527
12:14:53|1.63527
12:14:55|1.63527
12:14:55|1.63527
12:14:56|1.63527
12:14:58|1.635
12:14:58|1.635
12:14:59|1.635
12:15:01|1.635
12:15:02|1.63645
12:15:02|1.63645
12:15:04|1.63645
12:15:04|1.63618
12:15:05|1.63618
12:15:08|1.63618
12:15:09|1.63618
12:15:10|1.63618
12:15:11|1.63618
12:15:12|1.63618
12:15:13|1.63618
12:15:14|1.63618
12:15:15|1.63618
12:15:16|1.63618
12:15:17|1.63618
12:15:18|1.63657
12:15:19|1.63686
12:15:20|1.63685
12:15:21|1.63685
12:15:22|1.63685
12:15:23|1.63685
12:15:25|1.64812
12:15:25|1.65082
12:15:27|1.65082
12:15:27|1.64582
12:15:28|1.64582
12:15:30|1.64818
12:15:30|1.64818
12:15:32|1.64818
12:15:33|1.64818
12:15:34|1.64818
12:15:34|1.64589
12:15:36|1.64485
12:15:36|1.64485
12:15:37|1.64485
12:15:38|1.64485
12:15:39|1.64485
12:15:40|1.64485
12:15:42|1.64485
12:15:43|1.64485
12:15:44|1.64415
12:15:45|1.64415
12:15:46|1.64578
12:15:47|1.64578
12:15:48|1.64578
12:15:49|1.64578
12:15:50|1.64857
12:15:51|1.64857
12:15:52|1.64857
12:15:53|1.64857
12:15:54|1.64857
12:15:55|1.64777
12:15:56|1.65007
12:15:57|1.65008
12:15:58|1.65008
12:15:59|1.65008
12:16:00|1.65008
12:16:01|1.64789
12:16:02|1.64789
12:16:03|1.6434
12:16:04|1.6434
12:16:05|1.64376
12:16:06|1.64376
12:16:07|1.64376
12:16:09|1.64376
12:16:10|1.64376
12:16:11|1.64376
12:16:12|1.64376
12:16:12|1.64376
12:16:15|1.64376
12:16:16|1.64376
12:16:17|1.64376
12:16:18|1.6452
12:16:19|1.6452
12:16:20|1.6452
12:16:21|1.6452
12:16:22|1.6452
12:16:23|1.64487
12:16:24|1.64487
12:16:25|1.64487
12:16:26|1.64487
12:16:27|1.64487
12:16:28|1.64495
12:16:29|1.64495
12:16:30|1.64495
12:16:31|1.64495
12:16:31|1.64495
12:16:32|1.64495
12:16:34|1.64495
12:16:35|1.64495
12:16:36|1.64495
12:16:37|1.64495
12:16:38|1.64495
12:16:39|1.64495
12:16:40|1.64495
12:16:40|1.64495
12:16:41|1.64495
12:16:43|1.64485
12:16:44|1.64485
12:16:45|1.64485
12:16:46|1.64485
12:16:47|1.64485
12:16:47|1.64542
12:16:48|1.64482
12:16:50|1.64482
12:16:51|1.64482
12:16:52|1.64482
12:16:53|1.64482
12:16:54|1.64482
12:16:55|1.64482
12:16:56|1.64482
12:16:57|1.64482
12:16:58|1.64482
12:16:59|1.64482
12:17:00|1.64482
12:17:01|1.64482
12:17:03|1.64482
12:17:03|1.64482
12:17:04|1.64571
12:17:05|1.64494
12:17:06|1.64494
12:17:07|1.64494
12:17:10|1.64494
12:17:11|1.64756
12:17:12|1.64756
12:17:13|1.64756
12:17:14|1.64756
12:17:16|1.64756
12:17:16|1.64756
12:17:18|1.64756
12:17:19|1.64492
12:17:20|1.64498
12:17:22|1.64498
12:17:22|1.64498
12:17:23|1.64498
12:17:24|1.64498
12:17:25|1.64498
12:17:27|1.64498
12:17:28|1.64498
12:17:29|1.64498
12:17:30|1.64498
12:17:31|1.64498
12:17:32|1.64498
12:17:33|1.64498
12:17:34|1.64498
12:17:35|1.64498
12:17:36|1.64498
12:17:37|1.64498
12:17:38|1.64498
12:17:38|1.64498
12:17:39|1.64498
12:17:41|1.64498
12:17:42|1.64498
12:17:43|1.64498
12:17:43|1.64498
12:17:45|1.64498
12:17:46|1.64778
12:17:46|1.64778
12:17:48|1.64778
12:17:49|1.64778
12:17:50|1.64778
12:17:51|1.64778
12:17:52|1.64778
12:17:53|1.64778
12:17:54|1.64509
12:17:55|1.64509
12:17:56|1.64509
12:17:56|1.64509
12:17:58|1.64509
12:17:59|1.64509
12:18:00|1.64509
12:18:01|1.64509
12:18:03|1.64748
12:18:03|1.64748
12:18:05|1.64501
12:18:05|1.64501
12:18:07|1.64748
12:18:07|1.64748
12:18:09|1.64748
12:18:11|1.64748
12:18:12|1.64748
12:18:13|1.64748
12:18:14|1.64748
12:18:16|1.64748
12:18:16|1.64748
12:18:18|1.64748
12:18:19|1.64748
12:18:20|1.64748
12:18:21|1.64748
12:18:22|1.64748
12:18:23|1.64748
12:18:24|1.64748
12:18:25|1.64748
12:18:26|1.64748
12:18:27|1.64748
12:18:28|1.64748
12:18:29|1.64748
12:18:30|1.64748
12:18:31|1.64748
12:18:32|1.64748
12:18:33|1.64748
12:18:34|1.64748
12:18:35|1.64748
12:18:36|1.64748
12:18:37|1.64748
12:18:38|1.64748
12:18:39|1.64748
12:18:40|1.64748
12:18:41|1.64748
12:18:42|1.64748
12:18:43|1.64748
12:18:43|1.64748
12:18:45|1.64748
12:18:46|1.64748
12:18:47|1.64748
12:18:48|1.64748
12:18:49|1.64748
12:18:50|1.64748
12:18:51|1.64748
12:18:52|1.64748
12:18:53|1.64748
12:18:53|1.64748
12:18:55|1.64748
12:18:56|1.64748
12:18:57|1.64748
12:18:58|1.64748
12:18:59|1.64748
12:19:00|1.64748
12:19:00|1.64748
12:19:02|1.64748
12:19:03|1.64748
12:19:04|1.64748
12:19:05|1.64748
12:19:06|1.64748
12:19:07|1.64748
12:19:08|1.64748
12:19:09|1.64748
12:19:10|1.64748
12:19:12|1.64786
12:19:13|1.64786
12:19:14|1.64786
12:19:15|1.64786
12:19:16|1.64786
12:19:17|1.64786
12:19:18|1.64786
12:19:19|1.64786
12:19:20|1.64786
12:19:21|1.64786
12:19:21|1.64789
12:19:23|1.64789
12:19:24|1.64789
12:19:25|1.64789
12:19:26|1.64789
12:19:27|1.64789
12:19:28|1.64789
12:19:29|1.64789
12:19:31|1.64789
12:19:31|1.64748
12:19:32|1.64748
12:19:33|1.64748
12:19:35|1.64748
12:19:36|1.64748
12:19:36|1.64748
12:19:37|1.64748
12:19:39|1.64748
12:19:40|1.64748
12:19:41|1.64748
12:19:42|1.64744
12:19:43|1.64744
12:19:44|1.64744
12:19:45|1.64744
12:19:45|1.64744
12:19:47|1.64744
12:19:48|1.64744
12:19:49|1.64744
12:19:50|1.647
12:19:51|1.647
12:19:51|1.647
12:19:53|1.647
12:19:54|1.647
12:19:55|1.647
12:19:55|1.647
12:19:56|1.647
12:19:58|1.646
12:19:59|1.646
12:20:00|1.646
12:20:01|1.646
12:20:02|1.64515
12:20:02|1.64515
12:20:04|1.64515
12:20:05|1.64515
12:20:06|1.64516
12:20:07|1.64516
12:20:08|1.64516
12:20:09|1.64516
12:20:10|1.64516
12:20:10|1.64516
12:20:13|1.64516
12:20:13|1.64516
12:20:14|1.64516
12:20:16|1.64516
12:20:17|1.64516
12:20:18|1.64516
12:20:19|1.64516
12:20:20|1.64516
12:20:21|1.64516
12:20:22|1.64516
12:20:23|1.64516
12:20:24|1.64516
12:20:25|1.64516
12:20:26|1.64516
12:20:27|1.64516
12:20:28|1.64516
12:20:29|1.64516
12:20:30|1.64516
12:20:31|1.64516
12:20:32|1.64516
12:20:33|1.64516
12:20:35|1.64516
12:20:36|1.64516
12:20:36|1.64515
12:20:37|1.64515
12:20:38|1.64515
12:20:40|1.64515
12:20:40|1.64515
12:20:41|1.64515
12:20:42|1.64515
12:20:44|1.64515
12:20:45|1.64515
12:20:46|1.64515
12:20:46|1.64515
12:20:47|1.64515
12:20:48|1.64515
12:20:49|1.64515
12:20:50|1.64515
12:20:52|1.64515
12:20:53|1.64515
12:20:54|1.64515
12:20:54|1.64515
12:20:55|1.64515
12:20:57|1.64515
12:20:57|1.64515
12:20:59|1.64515
12:21:00|1.64515
12:21:01|1.64515
12:21:01|1.64515
12:21:03|1.64515
12:21:03|1.64514
12:21:04|1.64514
12:21:05|1.64514
12:21:06|1.64494
12:21:08|1.64494
12:21:08|1.64494
12:21:09|1.64494
12:21:10|1.64494
12:21:11|1.64494
12:21:13|1.64494
12:21:15|1.64494
12:21:17|1.64494
12:21:17|1.64494
12:21:18|1.64494
12:21:20|1.64494
12:21:20|1.64494
12:21:21|1.64494
12:21:22|1.64494
12:21:23|1.64494
12:21:24|1.64494
12:21:26|1.64494
12:21:27|1.64482
12:21:28|1.64482
12:21:29|1.64482
12:21:30|1.64482
12:21:31|1.64482
12:21:32|1.64482
12:21:33|1.64482
12:21:34|1.64482
12:21:35|1.64482
12:21:36|1.64482
12:21:36|1.64482
12:21:38|1.64482
12:21:39|1.64482
12:21:40|1.64482
12:21:40|1.64482
12:21:42|1.64482
12:21:43|1.64482
12:21:44|1.64482
12:21:45|1.64482
12:21:46|1.64482
12:21:48|1.64482
12:21:48|1.64482
12:21:49|1.6447
12:21:50|1.6447
12:21:51|1.6447
12:21:52|1.6447
12:21:53|1.6447
12:21:54|1.6447
12:21:55|1.6447
12:21:56|1.6447
12:21:57|1.6447
12:21:58|1.6447
12:21:59|1.6447
12:22:00|1.6447
12:22:01|1.6447
12:22:02|1.6447
12:22:03|1.6447
12:22:04|1.6447
12:22:05|1.6447
12:22:06|1.6447
12:22:07|1.64271
12:22:08|1.64271
12:22:09|1.64271
12:22:10|1.64271
12:22:11|1.64271
12:22:12|1.64271
12:22:14|1.64181
12:22:16|1.64181
12:22:17|1.64392
12:22:18|1.64184
12:22:20|1.64388
12:22:21|1.64388
12:22:22|1.64388
12:22:23|1.64388
12:22:24|1.64388
12:22:25|1.64388
12:22:26|1.64187
12:22:27|1.64187
12:22:28|1.64187
12:22:29|1.64187
12:22:30|1.64187
12:22:31|1.64187
12:22:32|1.64187
12:22:33|1.64
12:22:34|1.64184
12:22:35|1.64184
12:22:36|1.64184
12:22:37|1.64169
12:22:38|1.64169
12:22:39|1.64169
12:22:40|1.64169
12:22:41|1.64169
12:22:42|1.64169
12:22:43|1.64169
12:22:44|1.64169
12:22:45|1.64169
12:22:46|1.64169
12:22:47|1.64169
12:22:48|1.64169
12:22:49|1.64169
12:22:50|1.64169
12:22:52|1.64169
12:22:52|1.64169
12:22:54|1.64169
12:22:54|1.64169
12:22:55|1.64169
12:22:56|1.64169
12:22:57|1.64169
12:22:58|1.64169
12:22:59|1.64169
12:23:00|1.64169
12:23:01|1.64169
12:23:03|1.64169
12:23:04|1.63941
12:23:05|1.63941
12:23:06|1.63941
12:23:07|1.63999
12:23:07|1.63999
12:23:08|1.63999
12:23:10|1.63892
12:23:10|1.63892
12:23:12|1.63892
12:23:12|1.63892
12:23:14|1.63892
12:23:15|1.64
12:23:16|1.64
12:23:18|1.63835
12:23:19|1.63835
12:23:20|1.63835
12:23:22|1.63835
12:23:23|1.63835
12:23:24|1.63835
12:23:25|1.63835
12:23:26|1.63835
12:23:27|1.63835
12:23:28|1.63835
12:23:29|1.63835
12:23:31|1.63835
12:23:31|1.63835
12:23:32|1.63835
12:23:33|1.63835
12:23:34|1.63835
12:23:36|1.63835
12:23:36|1.63835
12:23:37|1.63835
12:23:38|1.63835
12:23:39|1.63835
12:23:40|1.63835
12:23:42|1.63835
12:23:43|1.63835
12:23:44|1.63835
12:23:45|1.63835
12:23:46|1.63835
12:23:47|1.63835
12:23:48|1.63835
12:23:49|1.63835
12:23:50|1.63835
12:23:51|1.63835
12:23:52|1.63835
12:23:53|1.63835
12:23:54|1.63835
12:23:56|1.63835
12:23:57|1.63835
12:23:58|1.63835
12:23:59|1.63835
12:24:00|1.63835
12:24:01|1.63835
12:24:02|1.63835
12:24:03|1.63835
12:24:04|1.63835
12:24:05|1.63835
12:24:06|1.63835
12:24:07|1.63835
12:24:08|1.63835
12:24:09|1.63835
12:24:10|1.63835
12:24:11|1.63835
12:24:12|1.63835
12:24:13|1.63835
12:24:14|1.63835
12:24:15|1.63835
12:24:17|1.63835
12:24:19|1.63926
12:24:19|1.6393
12:24:21|1.6393
12:24:22|1.6393
12:24:23|1.6393
12:24:24|1.6393
12:24:25|1.63835
12:24:27|1.63835
12:24:27|1.63852
12:24:28|1.63852
12:24:30|1.63852
12:24:30|1.63852
12:24:31|1.6393
12:24:32|1.6393
12:24:33|1.6393
12:24:34|1.6393
12:24:35|1.63835
12:24:36|1.63835
12:24:37|1.63759
12:24:38|1.63759
12:24:39|1.63759
12:24:40|1.63759
12:24:41|1.63759
12:24:42|1.63759
12:24:43|1.63759
12:24:44|1.63759
12:24:45|1.63759
12:24:46|1.63759
12:24:47|1.63759
12:24:48|1.63759
12:24:49|1.63759
12:24:50|1.63759
12:24:51|1.63759
12:24:52|1.63759
12:24:53|1.63759
12:24:55|1.63758
12:24:55|1.63758
12:24:56|1.63758
12:24:57|1.63758
12:24:58|1.63758
12:24:59|1.63758
12:25:01|1.63758
12:25:02|1.63758
12:25:03|1.63758
12:25:04|1.63758
12:25:06|1.63758
12:25:06|1.63758
12:25:08|1.63758
12:25:09|1.63758
12:25:10|1.63697
12:25:11|1.63697
12:25:12|1.63697
12:25:13|1.63697
12:25:14|1.63697
12:25:15|1.63697
12:25:15|1.6389
12:25:18|1.6389
12:25:18|1.6389
12:25:19|1.6389
12:25:21|1.6389
12:25:21|1.63698
12:25:23|1.63698
12:25:24|1.63698
12:25:26|1.63698
12:25:27|1.63698
12:25:28|1.63698
12:25:29|1.63701
12:25:31|1.63701
12:25:31|1.63701
12:25:32|1.63701
12:25:33|1.63701
12:25:34|1.63701
12:25:35|1.63701
12:25:36|1.63701
12:25:37|1.63701
12:25:38|1.63701
12:25:39|1.63701
12:25:40|1.63701
12:25:41|1.63701
12:25:42|1.63701
12:25:43|1.63701
12:25:44|1.63701
12:25:45|1.63701
12:25:46|1.63701
12:25:47|1.63701
12:25:48|1.63701
12:25:49|1.63701
12:25:50|1.63701
12:25:51|1.63701
12:25:52|1.63701
12:25:53|1.63701
12:25:54|1.63701
12:25:55|1.63835
12:25:56|1.63835
12:25:57|1.63835
12:25:58|1.63835
12:25:59|1.63835
12:26:00|1.63835
12:26:01|1.63835
12:26:02|1.63835
12:26:03|1.63835
12:26:04|1.63835
12:26:05|1.63835
12:26:06|1.63835
12:26:07|1.63835
12:26:08|1.63835
12:26:09|1.63835
12:26:10|1.63835
12:26:11|1.637
12:26:12|1.63835
12:26:13|1.63835
12:26:14|1.63835
12:26:15|1.63835
12:26:17|1.63835
12:26:18|1.63835
12:26:20|1.63835
12:26:21|1.63835
12:26:22|1.63835
12:26:23|1.63835
12:26:24|1.63835
12:26:26|1.63835
12:26:27|1.63835
12:26:28|1.63835
12:26:29|1.63835
12:26:30|1.63835
12:26:31|1.63835
12:26:32|1.63835
12:26:33|1.63835
12:26:34|1.63835
12:26:35|1.63835
12:26:36|1.63835
12:26:37|1.63835
12:26:38|1.63835
12:26:39|1.63835
12:26:40|1.63835
12:26:41|1.63835
12:26:42|1.63835
12:26:43|1.63835
12:26:44|1.63835
12:26:45|1.63835
12:26:46|1.63835
12:26:48|1.63835
12:26:48|1.63835
12:26:50|1.63835
12:26:51|1.63835
12:26:52|1.63835
12:26:52|1.63835
12:26:53|1.63835
12:26:56|1.63835
12:26:56|1.63835
12:26:57|1.63835
12:26:58|1.63835
12:26:59|1.63835
12:27:00|1.638
12:27:01|1.638
12:27:02|1.638
12:27:03|1.638
12:27:04|1.638
12:27:05|1.638
12:27:06|1.638
12:27:07|1.638
12:27:08|1.638
12:27:09|1.63674
12:27:10|1.63798
12:27:11|1.63674
12:27:12|1.63674
12:27:13|1.63674
12:27:14|1.63674
12:27:15|1.63674
12:27:16|1.63674
12:27:17|1.63674
12:27:19|1.63674
12:27:20|1.63674
12:27:21|1.63674
12:27:22|1.63674
12:27:23|1.63674
12:27:24|1.63674
12:27:25|1.63674
12:27:26|1.63674
12:27:27|1.63674
12:27:29|1.63674
12:27:30|1.63674
12:27:30|1.63674
12:27:32|1.63674
12:27:33|1.63674
12:27:34|1.63674
12:27:35|1.63798
12:27:36|1.63798
12:27:37|1.63798
12:27:38|1.63798
12:27:39|1.63798
12:27:40|1.63798
12:27:40|1.63798
12:27:42|1.63798
12:27:43|1.63798
12:27:45|1.63798
12:27:45|1.63798
12:27:47|1.63798
12:27:47|1.63798
12:27:48|1.63798
12:27:49|1.63798
12:27:50|1.63798
12:27:52|1.63798
12:27:52|1.63798
12:27:53|1.63798
12:27:54|1.63798
12:27:55|1.63798
12:27:57|1.63798
12:27:57|1.63798
12:27:58|1.63798
12:27:59|1.63798
12:28:00|1.63798
12:28:01|1.63798
12:28:02|1.63798
12:28:03|1.63798
12:28:04|1.63798
12:28:05|1.63798
12:28:06|1.63798
12:28:08|1.63798
12:28:08|1.63798
12:28:09|1.63798
12:28:10|1.63798
12:28:11|1.63798
12:28:12|1.63798
12:28:13|1.63798
12:28:14|1.63684
12:28:15|1.63684
12:28:17|1.63684
12:28:17|1.63684
12:28:18|1.63684
12:28:20|1.63684
12:28:20|1.63684
12:28:22|1.63684
12:28:23|1.63684
12:28:24|1.63684
12:28:25|1.63684
12:28:26|1.63684
12:28:27|1.63675
12:28:28|1.63675
12:28:29|1.63675
12:28:30|1.63675
12:28:31|1.63675
12:28:32|1.63675
12:28:33|1.63675
12:28:34|1.63675
12:28:35|1.63675
12:28:36|1.63675
12:28:37|1.63815
12:28:38|1.63815
12:28:39|1.63815
12:28:40|1.63815
12:28:41|1.63815
12:28:42|1.63815
12:28:44|1.63815
12:28:45|1.63815
12:28:46|1.63675
12:28:47|1.63675
12:28:47|1.63675
12:28:48|1.63675
12:28:49|1.63675
12:28:50|1.63675
12:28:52|1.63835
12:28:53|1.63835
12:28:54|1.63675
12:28:55|1.63675
12:28:56|1.63675
12:28:57|1.63675
12:28:58|1.63675
12:28:59|1.63675
12:29:00|1.63675
12:29:01|1.63675
12:29:02|1.63675
12:29:04|1.63675
12:29:04|1.63675
12:29:05|1.63675
12:29:07|1.63675
12:29:08|1.63675
12:29:08|1.63675
12:29:10|1.63675
12:29:10|1.63675
12:29:11|1.63379
12:29:13|1.63379
12:29:13|1.63438
12:29:15|1.63438
12:29:15|1.63439
12:29:16|1.63439
12:29:17|1.63439
12:29:18|1.63439
12:29:19|1.63439
12:29:21|1.63439
12:29:23|1.63439
12:29:24|1.63439
12:29:25|1.63439
12:29:26|1.63439
12:29:27|1.63439
12:29:28|1.63439
12:29:29|1.63439
12:29:30|1.63439
12:29:31|1.63424
12:29:32|1.63424
12:29:33|1.63424
12:29:34|1.63424
12:29:35|1.63424
12:29:36|1.63424
12:29:37|1.63424
12:29:38|1.63424
12:29:39|1.63424
12:29:40|1.63424
12:29:42|1.63424
12:29:43|1.63424
12:29:43|1.63424
12:29:44|1.63424
12:29:45|1.63424
12:29:47|1.63238
12:29:48|1.63238
12:29:49|1.63238
12:29:50|1.63238
12:29:51|1.63238
12:29:52|1.63238
12:29:53|1.63238
12:29:54|1.63238
12:29:55|1.63238
12:29:56|1.63238
12:29:57|1.63238
12:29:58|1.63238
12:29:59|1.63238
12:30:00|1.63238
12:30:01|1.63238
12:30:02|1.63238
12:30:03|1.63238
12:30:04|1.63238
12:30:05|1.63238
12:30:06|1.63238
12:30:07|1.63238
12:30:08|1.63238
12:30:09|1.63238
12:30:10|1.63238
12:30:11|1.63238
12:30:12|1.63131
12:30:13|1.63131
12:30:14|1.63131
12:30:15|1.63131
12:30:16|1.63362
12:30:17|1.63362
12:30:18|1.63362
12:30:19|1.63362
12:30:20|1.63362
12:30:21|1.63362
12:30:23|1.6324
12:30:24|1.6324
12:30:26|1.632
12:30:26|1.632
12:30:27|1.632
12:30:29|1.632
12:30:29|1.632
12:30:31|1.632
12:30:31|1.63131
12:30:33|1.63131
12:30:33|1.63131
12:30:34|1.63131
12:30:36|1.63131
12:30:37|1.63131
12:30:37|1.63131
12:30:38|1.63131
12:30:40|1.6311
12:30:41|1.6311
12:30:42|1.6311
12:30:43|1.63131
12:30:44|1.63131
12:30:45|1.63131
12:30:46|1.63131
12:30:47|1.63131
12:30:48|1.63131
12:30:49|1.63131
12:30:50|1.63131
12:30:51|1.63131
12:30:52|1.63131
12:30:53|1.63131
12:30:54|1.63131
12:30:55|1.63131
12:30:56|1.63131
12:30:57|1.63131
12:30:58|1.63131
12:30:59|1.63131
12:31:00|1.63131
12:31:01|1.63131
12:31:02|1.63131
12:31:03|1.63131
12:31:05|1.6311
12:31:05|1.6311
12:31:07|1.6311
12:31:07|1.6311
12:31:09|1.63076
12:31:09|1.63076
12:31:10|1.63076
12:31:11|1.63076
12:31:12|1.63076
12:31:14|1.63
12:31:14|1.63
12:31:15|1.63
12:31:17|1.63
12:31:17|1.63
12:31:19|1.63
12:31:19|1.63
12:31:20|1.63
12:31:22|1.63
12:31:23|1.63
12:31:24|1.63
12:31:26|1.63
12:31:27|1.63076
12:31:28|1.63076
12:31:29|1.63076
12:31:31|1.63076
12:31:31|1.62905
12:31:32|1.62905
12:31:34|1.62905
12:31:34|1.62905
12:31:35|1.62905
12:31:36|1.62905
12:31:37|1.62905
12:31:38|1.62905
12:31:39|1.62905
12:31:40|1.62905
12:31:41|1.63076
12:31:42|1.63076
12:31:43|1.63076
12:31:44|1.63076
12:31:45|1.63076
12:31:46|1.63076
12:31:47|1.63076
12:31:48|1.63076
12:31:50|1.63076
12:31:50|1.63076
12:31:51|1.63076
12:31:52|1.63076
12:31:53|1.63076
12:31:55|1.63076
12:31:55|1.63076
12:31:57|1.63076
12:31:57|1.63076
12:31:58|1.63076
12:31:59|1.63076
12:32:00|1.6326
12:32:01|1.6326
12:32:02|1.6326
12:32:03|1.6326
12:32:04|1.6326
12:32:05|1.6326
12:32:06|1.6326
12:32:07|1.6326
12:32:08|1.6326
12:32:09|1.6326
12:32:10|1.6326
12:32:11|1.6326
12:32:12|1.6326
12:32:13|1.6326
12:32:14|1.6326
12:32:15|1.6326
12:32:16|1.6326
12:32:17|1.6326
12:32:18|1.6326
12:32:19|1.6326
12:32:20|1.6326
12:32:21|1.6326
12:32:22|1.63076
12:32:23|1.63076
12:32:25|1.63076
12:32:26|1.63076
12:32:28|1.63076
12:32:28|1.63076
12:32:30|1.63076
12:32:32|1.63076
12:32:33|1.63076
12:32:35|1.63076
12:32:35|1.63076
12:32:36|1.63076
12:32:37|1.63076
12:32:38|1.63076
12:32:39|1.63076
12:32:40|1.63076
12:32:42|1.63076
12:32:43|1.63076
12:32:44|1.63076
12:32:45|1.63076
12:32:46|1.6326
12:32:47|1.6326
12:32:48|1.63081
12:32:49|1.63081
12:32:50|1.63081
12:32:51|1.63081
12:32:52|1.63081
12:32:52|1.63081
12:32:54|1.63251
12:32:55|1.63251
12:32:56|1.63251
12:32:57|1.63251
12:32:58|1.63251
12:32:59|1.63251
12:32:59|1.63251
12:33:01|1.63251
12:33:01|1.63251
12:33:03|1.63251
12:33:03|1.63251
12:33:05|1.63251
12:33:05|1.63251
12:33:06|1.63251
12:33:08|1.63251
12:33:09|1.63251
12:33:10|1.63251
12:33:11|1.63251
12:33:12|1.63251
12:33:13|1.63251
12:33:14|1.63245
12:33:15|1.63079
12:33:16|1.63079
12:33:17|1.63079
12:33:18|1.63079
12:33:20|1.63079
12:33:20|1.63079
12:33:21|1.63079
12:33:22|1.63079
12:33:23|1.63079
12:33:25|1.63079
12:33:26|1.63079
12:33:28|1.63079
12:33:28|1.63079
12:33:29|1.63079
12:33:32|1.63079
12:33:33|1.63079
12:33:34|1.63079
12:33:35|1.63079
12:33:36|1.63079
12:33:37|1.63079
12:33:38|1.63079
12:33:39|1.63077
12:33:40|1.63077
12:33:41|1.63077
12:33:42|1.63077
12:33:43|1.63077
12:33:45|1.63077
12:33:46|1.63077
12:33:47|1.63077
12:33:48|1.63242
12:33:49|1.63242
12:33:49|1.63242
12:33:50|1.63242
12:33:52|1.63242
12:33:53|1.63077
12:33:54|1.63077
12:33:56|1.63077
12:33:57|1.63077
12:33:58|1.63077
12:33:58|1.63077
12:34:00|1.63077
12:34:00|1.63086
12:34:02|1.63086
12:34:03|1.63086
12:34:04|1.63086
12:34:05|1.63086
12:34:06|1.63086
12:34:07|1.63086
12:34:08|1.63086
12:34:09|1.63086
12:34:10|1.63086
12:34:11|1.63086
12:34:12|1.63086
12:34:13|1.63086
12:34:14|1.63086
12:34:15|1.63086
12:34:16|1.63086
12:34:17|1.63086
12:34:18|1.63086
12:34:19|1.63086
12:34:20|1.63086
12:34:21|1.63086
12:34:22|1.63086
12:34:23|1.63086
12:34:24|1.63086
12:34:25|1.63086
12:34:27|1.63086
12:34:29|1.63086
12:34:30|1.63086
12:34:31|1.63086
12:34:32|1.63086
12:34:33|1.63086
12:34:34|1.63101
12:34:35|1.63101
12:34:37|1.632
12:34:37|1.632
12:34:39|1.632
12:34:40|1.632
12:34:41|1.632
12:34:42|1.632
12:34:43|1.632
12:34:44|1.632
12:34:45|1.632
12:34:46|1.632
12:34:47|1.632
12:34:48|1.632
12:34:49|1.632
12:34:50|1.632
12:34:51|1.632
12:34:52|1.632
12:34:53|1.632
12:34:54|1.632
12:34:55|1.632
12:34:56|1.632
12:34:57|1.632
12:34:58|1.632
12:34:59|1.632
12:35:00|1.632
12:35:01|1.632
12:35:02|1.632
12:35:03|1.632
12:35:04|1.632
12:35:05|1.632
12:35:06|1.632
12:35:07|1.632
12:35:08|1.632
12:35:09|1.632
12:35:10|1.632
12:35:11|1.63103
12:35:12|1.63103
12:35:13|1.63103
12:35:14|1.63103
12:35:15|1.63103
12:35:16|1.63103
12:35:17|1.63103
12:35:18|1.63103
12:35:19|1.63103
12:35:20|1.63103
12:35:21|1.63103
12:35:23|1.63103
12:35:23|1.63103
12:35:24|1.63103
12:35:26|1.63103
12:35:26|1.63103
12:35:28|1.63103
12:35:29|1.63103
12:35:30|1.63103
12:35:30|1.63103
12:35:32|1.63103
12:35:32|1.63103
12:35:34|1.63103
12:35:35|1.632
12:35:36|1.632
12:35:37|1.632
12:35:38|1.632
12:35:39|1.632
12:35:40|1.632
12:35:41|1.632
12:35:42|1.632
12:35:43|1.632
12:35:45|1.632
12:35:46|1.632
12:35:47|1.632
12:35:48|1.632
12:35:49|1.63103
12:35:50|1.63103
12:35:51|1.63103
12:35:51|1.63103
12:35:53|1.63103
12:35:54|1.63103
12:35:55|1.63103
12:35:56|1.63103
12:35:57|1.63103
12:35:58|1.63103
12:35:59|1.63103
12:36:00|1.63103
12:36:01|1.63103
12:36:02|1.63103
12:36:03|1.63103
12:36:04|1.63103
12:36:05|1.63103
12:36:06|1.63103
12:36:07|1.63103
12:36:08|1.63103
12:36:09|1.63104
12:36:10|1.63104
12:36:11|1.63104
12:36:12|1.63104
12:36:13|1.63104
12:36:15|1.63104
12:36:15|1.63104
12:36:16|1.63104
12:36:18|1.63104
12:36:18|1.63104
12:36:20|1.63086
12:36:20|1.63086
12:36:21|1.63086
12:36:22|1.63086
12:36:23|1.63086
12:36:25|1.63086
12:36:25|1.63086
12:36:26|1.63086
12:36:29|1.63086
12:36:29|1.63086
12:36:31|1.63086
12:36:32|1.63086
12:36:33|1.63086
12:36:34|1.63086
12:36:35|1.63086
12:36:36|1.63086
12:36:38|1.63086
12:36:38|1.63086
12:36:39|1.63086
12:36:40|1.63086
12:36:41|1.63086
12:36:42|1.63086
12:36:43|1.63086
12:36:44|1.63087
12:36:45|1.63087
12:36:46|1.63087
12:36:47|1.63087
12:36:48|1.63087
12:36:49|1.63087
12:36:50|1.63087
12:36:51|1.63087
12:36:52|1.63087
12:36:54|1.63087
12:36:55|1.63087
12:36:56|1.63087
12:36:57|1.63087
12:36:58|1.63088
12:36:59|1.63088
12:37:00|1.63088
12:37:01|1.63088
12:37:02|1.63088
12:37:03|1.63088
12:37:04|1.63088
12:37:05|1.63088
12:37:06|1.63088
12:37:07|1.63088
12:37:08|1.63088
12:37:09|1.63091
12:37:09|1.63091
12:37:10|1.63091
12:37:12|1.63091
12:37:13|1.63091
12:37:15|1.63091
12:37:15|1.63091
12:37:16|1.63091
12:37:17|1.63091
12:37:19|1.63091
12:37:20|1.63091
12:37:21|1.63091
12:37:22|1.63091
12:37:22|1.63091
12:37:24|1.63091
12:37:24|1.63091
12:37:26|1.63091
12:37:27|1.63091
12:37:28|1.63091
12:37:30|1.63091
12:37:31|1.63091
12:37:33|1.63091
12:37:33|1.63091
12:37:34|1.63091
12:37:35|1.63091
12:37:37|1.63091
12:37:39|1.63091
12:37:39|1.63078
12:37:40|1.63078
12:37:42|1.63078
12:37:42|1.63078
12:37:43|1.63078
12:37:45|1.63078
12:37:46|1.63078
12:37:47|1.63078
12:37:48|1.63091
12:37:49|1.63091
12:37:50|1.63091
12:37:51|1.63091
12:37:52|1.63091
12:37:53|1.63091
12:37:54|1.63091
12:37:55|1.63091
12:37:56|1.63091
12:37:57|1.63091
12:37:58|1.63091
12:37:59|1.63091
12:38:00|1.63091
12:38:01|1.63091
12:38:02|1.63091
12:38:03|1.63091
12:38:04|1.63091
12:38:05|1.63091
12:38:06|1.63091
12:38:07|1.63091
12:38:08|1.63091
12:38:09|1.63091
12:38:10|1.63092
12:38:11|1.63093
12:38:12|1.63093
12:38:13|1.63093
12:38:14|1.63093
12:38:15|1.63093
12:38:16|1.63093
12:38:17|1.63093
12:38:18|1.63093
12:38:19|1.63093
12:38:20|1.63093
12:38:21|1.63093
12:38:22|1.63093
12:38:23|1.63093
12:38:24|1.63093
12:38:25|1.63093
12:38:26|1.63093
12:38:27|1.63093
12:38:28|1.63093
12:38:29|1.63093
12:38:31|1.63093
12:38:31|1.63093
12:38:34|1.63093
12:38:35|1.63093
12:38:35|1.63093
12:38:36|1.63093
12:38:37|1.63093
12:38:38|1.63093
12:38:40|1.63093
12:38:42|1.63093
12:38:43|1.63093
12:38:44|1.63093
12:38:45|1.63093
12:38:46|1.63093
12:38:47|1.63093
12:38:48|1.63093
12:38:49|1.63097
12:38:50|1.63097
12:38:51|1.63097
12:38:52|1.63097
12:38:54|1.63097
12:38:54|1.63097
12:38:55|1.63097
12:38:56|1.63097
12:38:57|1.63097
12:38:58|1.63097
12:38:59|1.63098
12:39:00|1.63098
12:39:01|1.63098
12:39:02|1.63098
12:39:03|1.63098
12:39:04|1.63098
12:39:05|1.63098
12:39:07|1.63098
12:39:07|1.63098
12:39:08|1.63098
12:39:09|1.63098
12:39:10|1.63098
12:39:12|1.63101
12:39:13|1.63101
12:39:14|1.63101
12:39:15|1.63101
12:39:16|1.63102
12:39:17|1.63102
12:39:18|1.63102
12:39:19|1.63102
12:39:19|1.63102
12:39:21|1.63102
12:39:22|1.63721
12:39:23|1.63721
12:39:24|1.63721
12:39:25|1.63721
12:39:27|1.63369
12:39:27|1.63369
12:39:28|1.63372
12:39:29|1.63372
12:39:31|1.63372
12:39:32|1.63372
12:39:34|1.63372
12:39:35|1.63372
12:39:36|1.63348
12:39:37|1.63348
12:39:38|1.63348
12:39:39|1.63348
12:39:40|1.63348
12:39:41|1.63348
12:39:42|1.63348
12:39:44|1.63348
12:39:45|1.63348
12:39:46|1.63348
12:39:47|1.63348
12:39:48|1.63348
12:39:49|1.63348
12:39:51|1.63316
12:39:51|1.63316
12:39:52|1.63316
12:39:54|1.63316
12:39:55|1.63474
12:39:56|1.63474
12:39:57|1.63474
12:39:58|1.63474
12:39:59|1.63474
12:40:00|1.63474
12:40:01|1.63474
12:40:03|1.63474
12:40:04|1.63474
12:40:04|1.63474
12:40:06|1.63474
12:40:06|1.63474
12:40:08|1.63474
12:40:09|1.63474
12:40:10|1.63474
12:40:10|1.63445
12:40:11|1.6315
12:40:13|1.6315
12:40:14|1.6315
12:40:14|1.6315
12:40:16|1.6315
12:40:16|1.6315
12:40:18|1.6315
12:40:18|1.6315
12:40:19|1.6315
12:40:21|1.6315
12:40:21|1.6315
12:40:23|1.6315
12:40:23|1.6315
12:40:24|1.6315
12:40:25|1.6315
12:40:27|1.6315
12:40:28|1.6315
12:40:28|1.6315
12:40:29|1.6315
12:40:30|1.6315
12:40:32|1.6315
12:40:34|1.63328
12:40:36|1.63328
12:40:37|1.63328
12:40:38|1.63328
12:40:40|1.63328
12:40:41|1.63328
12:40:42|1.63328
12:40:43|1.63328
12:40:44|1.63328
12:40:45|1.63328
12:40:46|1.63328
12:40:47|1.63328
12:40:49|1.63328
12:40:50|1.63328
12:40:50|1.63328
12:40:51|1.63328
12:40:53|1.63328
12:40:54|1.63328
12:40:55|1.63328
12:40:56|1.63328
12:40:57|1.63328
12:40:58|1.63328
12:40:59|1.63328
12:40:59|1.63328
12:41:00|1.63328
12:41:02|1.63328
12:41:03|1.63328
12:41:05|1.63328
12:41:06|1.63329
12:41:06|1.63329
12:41:07|1.63329
12:41:08|1.63329
12:41:10|1.63329
12:41:11|1.63329
12:41:12|1.63328
12:41:12|1.63328
12:41:14|1.63328
12:41:15|1.63328
12:41:15|1.63328
12:41:17|1.63328
12:41:18|1.63328
12:41:18|1.63328
12:41:19|1.63328
12:41:21|1.63328
12:41:21|1.6333
12:41:22|1.6333
12:41:23|1.63326
12:41:25|1.63328
12:41:25|1.63328
12:41:27|1.63328
12:41:28|1.63328
12:41:29|1.63328
12:41:30|1.63328
12:41:31|1.63328
12:41:32|1.63328
12:41:34|1.63328
12:41:35|1.63328
12:41:36|1.63171
12:41:36|1.63171
12:41:38|1.63171
12:41:39|1.63171
12:41:40|1.63171
12:41:41|1.63171
12:41:42|1.63171
12:41:43|1.63171
12:41:44|1.63171
12:41:45|1.63171
12:41:46|1.63171
12:41:47|1.63171
12:41:48|1.63171
12:41:49|1.63171
12:41:50|1.63171
12:41:51|1.63171
12:41:52|1.63171
12:41:53|1.63171
12:41:54|1.63417
12:41:55|1.63417
12:41:56|1.63417
12:41:57|1.63417
12:41:58|1.63417
12:41:59|1.63417
12:42:00|1.63417
12:42:01|1.63417
12:42:02|1.63417
12:42:03|1.63417
12:42:04|1.63417
12:42:05|1.63417
12:42:06|1.63417
12:42:07|1.63417
12:42:08|1.63417
12:42:09|1.63417
12:42:10|1.63417
12:42:11|1.63417
12:42:12|1.63222
12:42:13|1.63222
12:42:14|1.63222
12:42:15|1.63222
12:42:16|1.63222
12:42:17|1.63222
12:42:18|1.63237
12:42:19|1.63237
12:42:20|1.63237
12:42:21|1.63237
12:42:22|1.63237
12:42:23|1.63237
12:42:24|1.63237
12:42:25|1.63237
12:42:26|1.63237
12:42:27|1.63237
12:42:28|1.63237
12:42:29|1.63237
12:42:30|1.63237
12:42:31|1.63132
12:42:32|1.63132
12:42:33|1.63132
12:42:35|1.63414
12:42:37|1.63414
12:42:38|1.63233
12:42:40|1.6339
12:42:40|1.6339
12:42:41|1.6339
12:42:42|1.6339
12:42:43|1.6339
12:42:44|1.6339
12:42:46|1.6339
12:42:46|1.6339
12:42:48|1.6339
12:42:49|1.6339
12:42:50|1.6339
12:42:51|1.6339
12:42:52|1.6339
12:42:53|1.6339
12:42:55|1.6339
12:42:55|1.6339
12:42:56|1.6339
12:42:58|1.6339
12:42:58|1.6339
12:42:59|1.6339
12:43:01|1.6339
12:43:02|1.6339
12:43:03|1.6339
12:43:04|1.6339
12:43:04|1.6339
12:43:06|1.6339
12:43:07|1.6339
12:43:07|1.6339
12:43:08|1.6339
12:43:10|1.6339
12:43:10|1.6339
12:43:11|1.63194
12:43:12|1.63194
12:43:13|1.63194
12:43:15|1.63194
12:43:15|1.63194
12:43:17|1.63194
12:43:17|1.63194
12:43:18|1.63194
12:43:19|1.63194
12:43:21|1.63194
12:43:21|1.63194
12:43:22|1.63194
12:43:24|1.63194
12:43:24|1.63108
12:43:26|1.63108
12:43:27|1.63108
12:43:28|1.63108
12:43:29|1.63108
12:43:30|1.63108
12:43:31|1.63108
12:43:32|1.63108
12:43:33|1.63108
12:43:33|1.63108
12:43:35|1.63108
12:43:36|1.63108
12:43:38|1.63108
12:43:40|1.63108
12:43:40|1.63108
12:43:42|1.63108
12:43:43|1.63108
12:43:43|1.63108
12:43:44|1.63108
12:43:46|1.63108
12:43:48|1.63108
12:43:48|1.63108
12:43:50|1.63108
12:43:50|1.63108
12:43:51|1.63108
12:43:52|1.63108
12:43:54|1.63108
12:43:55|1.63108
12:43:56|1.63108
12:43:57|1.63108
12:43:57|1.63108
12:43:58|1.63108
12:43:59|1.63108
12:44:01|1.63108
12:44:01|1.63108
12:44:02|1.63108
12:44:04|1.63194
12:44:05|1.63194
12:44:05|1.63194
12:44:07|1.63194
12:44:07|1.63194
12:44:09|1.63194
12:44:09|1.63194
12:44:11|1.63194
12:44:11|1.63155
12:44:12|1.63155
12:44:13|1.63155
12:44:14|1.63155
12:44:15|1.63155
12:44:16|1.63155
12:44:17|1.63155
12:44:18|1.63155
12:44:19|1.63155
12:44:21|1.63155
12:44:21|1.63155
12:44:22|1.63155
12:44:24|1.63155
12:44:25|1.63155
12:44:26|1.63155
12:44:26|1.63155
12:44:28|1.63155
12:44:28|1.63155
12:44:29|1.63155
12:44:30|1.63155
12:44:31|1.63155
12:44:33|1.63155
12:44:33|1.63155
12:44:34|1.63155
12:44:36|1.63155
12:44:38|1.63155
12:44:39|1.63155
12:44:40|1.63155
12:44:42|1.63155
12:44:43|1.63155
12:44:45|1.63155
12:44:46|1.63155
12:44:47|1.63155
12:44:48|1.63155
12:44:50|1.63155
12:44:50|1.63155
12:44:52|1.63155
12:44:52|1.63155
12:44:54|1.63155
12:44:55|1.63155
12:44:56|1.63155
12:44:57|1.63155
12:44:58|1.63155
12:44:59|1.63155
12:45:00|1.63155
12:45:01|1.63155
12:45:02|1.63155
12:45:03|1.63155
12:45:04|1.63155
12:45:05|1.63155
12:45:06|1.63155
12:45:07|1.63102
12:45:09|1.63102
12:45:10|1.63102
12:45:10|1.63102
12:45:12|1.63102
12:45:13|1.63102
12:45:14|1.63102
12:45:15|1.63102
12:45:16|1.63102
12:45:17|1.63102
12:45:18|1.63102
12:45:19|1.63102
12:45:20|1.63102
12:45:21|1.63102
12:45:22|1.63102
12:45:24|1.63102
12:45:24|1.63102
12:45:25|1.63102
12:45:26|1.63102
12:45:27|1.63102
12:45:28|1.63102
12:45:29|1.63102
12:45:30|1.63102
12:45:31|1.63102
12:45:32|1.63102
12:45:33|1.63102
12:45:34|1.63102
12:45:35|1.63102
12:45:37|1.63102
12:45:39|1.63102
12:45:40|1.63102
12:45:41|1.63102
12:45:42|1.63102
12:45:44|1.63078
12:45:44|1.63078
12:45:46|1.63078
12:45:47|1.63078
12:45:48|1.63078
12:45:49|1.63078
12:45:50|1.63078
12:45:51|1.63078
12:45:52|1.63078
12:45:53|1.63078
12:45:54|1.63078
12:45:56|1.63078
12:45:57|1.63078
12:45:57|1.63078
12:45:59|1.63102
12:45:59|1.63102
12:46:00|1.63102
12:46:02|1.63102
12:46:03|1.63102
12:46:03|1.63077
12:46:04|1.63077
12:46:05|1.63077
12:46:07|1.63077
12:46:08|1.63077
12:46:08|1.63077
12:46:09|1.63077
12:46:10|1.63077
12:46:12|1.63077
12:46:12|1.63077
12:46:13|1.63
12:46:15|1.63
12:46:16|1.63
12:46:17|1.63
12:46:17|1.63
12:46:19|1.63
12:46:20|1.63001
12:46:21|1.63001
12:46:22|1.63
12:46:22|1.63
12:46:24|1.63
12:46:24|1.63
12:46:26|1.63
12:46:27|1.63066
12:46:27|1.63066
12:46:28|1.63066
12:46:30|1.63066
12:46:30|1.63066
12:46:32|1.63066
12:46:33|1.63066
12:46:34|1.63066
12:46:35|1.63066
12:46:36|1.63066
12:46:37|1.63066
12:46:39|1.63056
12:46:39|1.63057
12:46:41|1.63057
12:46:42|1.63057
12:46:43|1.63057
12:46:44|1.63057
12:46:45|1.63057
12:46:46|1.63057
12:46:47|1.63057
12:46:49|1.63055
12:46:50|1.63055
12:46:51|1.63055
12:46:52|1.63055
12:46:53|1.63055
12:46:54|1.62909
12:46:55|1.62909
12:46:56|1.62909
12:46:57|1.62909
12:46:58|1.62909
12:46:59|1.63055
12:47:00|1.63055
12:47:01|1.63055
12:47:02|1.62906
12:47:03|1.62906
12:47:04|1.62906
12:47:05|1.62906
12:47:07|1.62906
12:47:08|1.62906
12:47:09|1.62906
12:47:09|1.62906
12:47:10|1.62906
12:47:11|1.62906
12:47:12|1.62906
12:47:14|1.62909
12:47:14|1.62909
12:47:15|1.62909
12:47:17|1.62909
12:47:17|1.62909
12:47:19|1.62909
12:47:19|1.62909
12:47:20|1.62909
12:47:21|1.62909
12:47:22|1.62909
12:47:24|1.62909
12:47:24|1.62909
12:47:25|1.62909
12:47:27|1.62909
12:47:27|1.62909
12:47:29|1.62909
12:47:30|1.62909
12:47:30|1.62909
12:47:32|1.62909
12:47:32|1.62909
12:47:33|1.62909
12:47:34|1.62909
12:47:35|1.62909
12:47:36|1.62909
12:47:37|1.62909
12:47:39|1.62909
12:47:40|1.62909
12:47:42|1.62909
12:47:43|1.62909
12:47:44|1.62909
12:47:45|1.62909
12:47:45|1.62909
12:47:48|1.62909
12:47:48|1.62909
12:47:51|1.62909
12:47:52|1.62909
12:47:52|1.62909
12:47:54|1.62909
12:47:56|1.62909
12:47:56|1.62909
12:47:58|1.62909
12:47:59|1.62909
12:48:00|1.62909
12:48:01|1.62909
12:48:02|1.62908
12:48:02|1.62908
12:48:05|1.62908
12:48:05|1.62908
12:48:06|1.62908
12:48:07|1.62908
12:48:08|1.62908
12:48:09|1.62908
12:48:10|1.62908
12:48:11|1.62908
12:48:12|1.62908
12:48:13|1.62908
12:48:15|1.62908
12:48:16|1.62908
12:48:17|1.62908
12:48:17|1.62908
12:48:18|1.62908
12:48:20|1.62908
12:48:20|1.62908
12:48:22|1.62908
12:48:23|1.62908
12:48:24|1.62908
12:48:25|1.62908
12:48:25|1.62908
12:48:26|1.62908
12:48:28|1.62908
12:48:29|1.62908
12:48:30|1.62909
12:48:31|1.62909
12:48:32|1.62909
12:48:33|1.62909
12:48:34|1.62909
12:48:35|1.62909
12:48:36|1.62909
12:48:37|1.62909
12:48:38|1.62909
12:48:40|1.62909
12:48:41|1.62909
12:48:43|1.62909
12:48:45|1.62909
12:48:46|1.62909
12:48:47|1.62909
12:48:49|1.62909
12:48:49|1.63057
12:48:50|1.63057
12:48:52|1.63057
12:48:53|1.63057
12:48:54|1.63057
12:48:55|1.63057
12:48:56|1.63057
12:48:57|1.63057
12:48:58|1.63057
12:49:00|1.63057
12:49:01|1.63057
12:49:02|1.6291
12:49:03|1.6291
12:49:04|1.6291
12:49:05|1.6291
12:49:07|1.6291
12:49:07|1.6291
12:49:09|1.6291
12:49:09|1.6291
12:49:11|1.6291
12:49:11|1.6291
12:49:12|1.6291
12:49:13|1.6291
12:49:14|1.6291
12:49:15|1.6291
12:49:17|1.6291
12:49:18|1.6291
12:49:18|1.6291
12:49:19|1.6291
12:49:20|1.6291
12:49:22|1.6291
12:49:22|1.6291
12:49:24|1.6291
12:49:24|1.63056
12:49:25|1.63056
12:49:26|1.63056
12:49:27|1.63056
12:49:28|1.63056
12:49:29|1.63056
12:49:30|1.63056
12:49:32|1.63056
12:49:33|1.63056
12:49:33|1.63057
12:49:35|1.63057
12:49:35|1.63057
12:49:36|1.63057
12:49:38|1.63057
12:49:38|1.63057
12:49:41|1.63057
12:49:42|1.63057
12:49:43|1.63057
12:49:44|1.63057
12:49:45|1.63057
12:49:46|1.63057
12:49:48|1.63057
12:49:48|1.63057
12:49:54|1.63057
12:49:55|1.63057
12:49:56|1.63057
12:49:57|1.63057
12:49:58|1.63057
12:50:00|1.63057
12:50:00|1.63057
12:50:01|1.63057
12:50:02|1.63057
12:50:03|1.63057
12:50:04|1.6291
12:50:05|1.6291
12:50:07|1.6291
12:50:07|1.6291
12:50:08|1.6291
12:50:09|1.6291
12:50:10|1.6291
12:50:11|1.6291
12:50:12|1.6291
12:50:13|1.62911
12:50:14|1.62911
12:50:16|1.62911
12:50:17|1.62911
12:50:17|1.6291
12:50:19|1.62911
12:50:20|1.62911
12:50:20|1.62911
12:50:22|1.62911
12:50:22|1.62911
12:50:23|1.62911
12:50:25|1.62911
12:50:26|1.62911
12:50:27|1.62911
12:50:28|1.62911
12:50:28|1.62911
12:50:30|1.62911
12:50:31|1.62911
12:50:32|1.62911
12:50:32|1.62911
12:50:34|1.62911
12:50:35|1.62911
12:50:36|1.63056
12:50:37|1.63056
12:50:37|1.63056
12:50:39|1.63056
12:50:39|1.63056
12:50:41|1.63056
12:50:41|1.63056
12:50:43|1.63056
12:50:44|1.63056
12:50:45|1.63056
12:50:46|1.63056
12:50:46|1.63056
12:50:48|1.63056
12:50:50|1.63056
12:50:50|1.63056
12:50:52|1.63056
12:50:52|1.63056
12:50:54|1.63056
12:50:55|1.63056
12:50:55|1.63056
12:50:56|1.62911
12:50:57|1.62911
12:50:58|1.62911
12:51:00|1.62911
12:51:01|1.62911
12:51:02|1.62911
12:51:03|1.62911
12:51:04|1.62911
12:51:05|1.62911
12:51:06|1.62911
12:51:08|1.62911
12:51:08|1.62911
12:51:09|1.62911
12:51:10|1.62911
12:51:11|1.62911
12:51:12|1.62911
12:51:13|1.62911
12:51:14|1.62911
12:51:15|1.62911
12:51:16|1.62911
12:51:17|1.62911
12:51:18|1.62911
12:51:19|1.62911
12:51:20|1.62911
12:51:21|1.62911
12:51:22|1.62911
12:51:23|1.62911
12:51:24|1.62911
12:51:25|1.62911
12:51:27|1.62911
12:51:27|1.62911
12:51:28|1.62911
12:51:29|1.62911
12:51:30|1.62911
12:51:31|1.62909
12:51:32|1.62909
12:51:33|1.62909
12:51:34|1.62909
12:51:35|1.62911
12:51:36|1.62911
12:51:37|1.62994
12:51:38|1.62994
12:51:39|1.62994
12:51:40|1.62994
12:51:41|1.62994
12:51:43|1.62994
12:51:44|1.62994
12:51:46|1.62911
12:51:47|1.62911
12:51:47|1.62994
12:51:49|1.62994
12:51:50|1.62994
12:51:51|1.62994
12:51:52|1.62994
12:51:53|1.62994
12:51:54|1.62994
12:51:55|1.62994
12:51:56|1.62994
12:51:57|1.62994
12:51:58|1.62994
12:51:59|1.62994
12:52:00|1.62994
12:52:01|1.62994
12:52:02|1.62994
12:52:03|1.62994
12:52:04|1.62994
12:52:05|1.62911
12:52:07|1.62911
12:52:08|1.62911
12:52:09|1.62911
12:52:10|1.62911
12:52:11|1.62911
12:52:12|1.62911
12:52:13|1.62911
12:52:15|1.62911
12:52:15|1.62911
12:52:17|1.62911
12:52:17|1.62911
12:52:18|1.62911
12:52:19|1.62911
12:52:20|1.62911
12:52:21|1.62911
12:52:22|1.62911
12:52:23|1.62911
12:52:24|1.62911
12:52:25|1.62911
12:52:26|1.62911
12:52:27|1.62911
12:52:28|1.62911
12:52:29|1.62911
12:52:30|1.62911
12:52:31|1.62911
12:52:33|1.62911
12:52:33|1.62911
12:52:35|1.62911
12:52:36|1.62911
12:52:37|1.62911
12:52:38|1.62911
12:52:39|1.62911
12:52:40|1.62911
12:52:41|1.62911
12:52:42|1.62911
12:52:43|1.62911
12:52:45|1.62911
12:52:45|1.62911
12:52:47|1.62911
12:52:49|1.62911
12:52:50|1.62912
12:52:50|1.63047
12:52:52|1.63047
12:52:53|1.63047
12:52:55|1.62911
12:52:56|1.62911
12:52:57|1.62909
12:52:58|1.62911
12:52:59|1.62911
12:53:00|1.62911
12:53:01|1.62909
12:53:02|1.62909
12:53:03|1.62909
12:53:04|1.62909
12:53:05|1.62909
12:53:06|1.62909
12:53:07|1.62909
12:53:08|1.62909
12:53:09|1.62909
12:53:10|1.62909
12:53:11|1.62909
12:53:12|1.62909
12:53:12|1.62909
12:53:14|1.62909
12:53:15|1.62909
12:53:16|1.62909
12:53:17|1.62909
12:53:18|1.62909
12:53:19|1.62909
12:53:20|1.62909
12:53:21|1.62909
12:53:22|1.62909
12:53:23|1.62909
12:53:24|1.62909
12:53:25|1.62909
12:53:26|1.62911
12:53:27|1.62911
12:53:28|1.62911
12:53:29|1.62911
12:53:30|1.62911
12:53:31|1.62911
12:53:32|1.62911
12:53:33|1.62911
12:53:34|1.62911
12:53:35|1.62865
12:53:36|1.62865
12:53:37|1.62865
12:53:38|1.62902
12:53:39|1.62902
12:53:40|1.62902
12:53:41|1.62902
12:53:42|1.62902
12:53:43|1.62902
12:53:44|1.62902
12:53:46|1.62902
12:53:47|1.62902
12:53:49|1.62902
12:53:50|1.62902
12:53:52|1.62801
12:53:53|1.62801
12:53:55|1.62801
12:53:55|1.62801
12:53:56|1.62801
12:53:58|1.62801
12:53:59|1.62801
12:54:01|1.62801
12:54:01|1.62801
12:54:03|1.62801
12:54:04|1.62801
12:54:05|1.62801
12:54:05|1.62801
12:54:06|1.62801
12:54:07|1.62801
12:54:09|1.62801
12:54:10|1.62801
12:54:11|1.62801
12:54:12|1.62801
12:54:13|1.62801
12:54:14|1.62801
12:54:15|1.62801
12:54:16|1.62801
12:54:17|1.62801
12:54:18|1.62801
12:54:19|1.62801
12:54:20|1.62801
12:54:21|1.62801
12:54:22|1.62801
12:54:23|1.62801
12:54:24|1.62801
12:54:25|1.62801
12:54:26|1.62801
12:54:27|1.62801
12:54:28|1.62801
12:54:29|1.62801
12:54:30|1.62801
12:54:31|1.62801
12:54:32|1.62801
12:54:33|1.62801
12:54:34|1.62801
12:54:35|1.6287
12:54:36|1.6287
12:54:37|1.6287
12:54:38|1.6287
12:54:39|1.6287
12:54:40|1.6287
12:54:41|1.6287
12:54:42|1.6287
12:54:43|1.6287
12:54:44|1.6287
12:54:45|1.6287
12:54:46|1.6287
12:54:48|1.6287
12:54:49|1.6287
12:54:50|1.6287
12:54:51|1.6287
12:54:53|1.6287
12:54:53|1.6287
12:54:55|1.6287
12:54:56|1.62801
12:54:58|1.62801
12:54:59|1.62801
12:55:01|1.62801
12:55:01|1.62801
12:55:02|1.62801
12:55:04|1.62801
12:55:04|1.62801
12:55:05|1.62801
12:55:06|1.62801
12:55:08|1.62801
12:55:08|1.62801
12:55:09|1.62801
12:55:10|1.62801
12:55:11|1.62801
12:55:12|1.62801
12:55:13|1.62801
12:55:14|1.62801
12:55:16|1.62801
12:55:16|1.62801
12:55:17|1.62801
12:55:19|1.62801
12:55:19|1.62801
12:55:21|1.62801
12:55:21|1.62801
12:55:23|1.62801
12:55:24|1.62801
12:55:24|1.62801
12:55:25|1.62801
12:55:27|1.62801
12:55:28|1.62801
12:55:28|1.62801
12:55:30|1.62801
12:55:30|1.62801
12:55:32|1.62801
12:55:32|1.62801
12:55:33|1.62801
12:55:34|1.62801
12:55:35|1.62801
12:55:36|1.62801
12:55:37|1.62801
12:55:39|1.62801
12:55:39|1.62801
12:55:40|1.62801
12:55:42|1.62801
12:55:42|1.62896
12:55:44|1.62896
12:55:44|1.62896
12:55:45|1.62896
12:55:48|1.62896
12:55:49|1.62802
12:55:51|1.62802
12:55:51|1.62802
12:55:53|1.62802
12:55:54|1.62802
12:55:56|1.62802
12:55:56|1.62802
12:55:57|1.62802
12:55:59|1.62802
12:55:59|1.62802
12:56:00|1.62802
12:56:01|1.62802
12:56:02|1.62802
12:56:03|1.62802
12:56:04|1.62802
12:56:05|1.62801
12:56:06|1.62801
12:56:07|1.62801
12:56:08|1.6273
12:56:09|1.6273
12:56:11|1.6273
12:56:11|1.6273
12:56:13|1.6273
12:56:13|1.6273
12:56:14|1.6273
12:56:15|1.6273
12:56:16|1.6273
12:56:17|1.62795
12:56:18|1.62795
12:56:19|1.6273
12:56:20|1.6273
12:56:21|1.6273
12:56:22|1.6273
12:56:23|1.6273
12:56:24|1.62793
12:56:25|1.62793
12:56:26|1.62793
12:56:27|1.62793
12:56:28|1.62793
12:56:29|1.62793
12:56:30|1.62795
12:56:31|1.627
12:56:32|1.627
12:56:33|1.627
12:56:34|1.627
12:56:35|1.62688
12:56:36|1.62688
12:56:37|1.62688
12:56:38|1.62688
12:56:39|1.627
12:56:40|1.627
12:56:41|1.626
12:56:43|1.626
12:56:44|1.626
12:56:45|1.626
12:56:46|1.626
12:56:47|1.626
12:56:48|1.626
12:56:50|1.626
12:56:51|1.626
12:56:52|1.626
12:56:53|1.626
12:56:54|1.626
12:56:56|1.626
12:56:57|1.6253
12:56:57|1.6253
12:56:58|1.6253
12:57:00|1.6253
12:57:01|1.6253
12:57:01|1.6253
12:57:02|1.62529
12:57:03|1.62529
12:57:04|1.62529
12:57:05|1.62529
12:57:07|1.62529
12:57:08|1.62529
12:57:09|1.62529
12:57:10|1.62529
12:57:11|1.62529
12:57:12|1.62693
12:57:13|1.62693
12:57:15|1.62693
12:57:16|1.62693
12:57:16|1.62693
12:57:18|1.62693
12:57:19|1.62529
12:57:19|1.62529
12:57:21|1.62529
12:57:21|1.62529
12:57:23|1.62529
12:57:23|1.62529
12:57:24|1.62529
12:57:25|1.6269
12:57:26|1.6269
12:57:28|1.6269
12:57:28|1.6253
12:57:29|1.6253
12:57:31|1.6253
12:57:31|1.6253
12:57:32|1.6253
12:57:33|1.6253
12:57:34|1.6253
12:57:35|1.62621
12:57:37|1.62621
12:57:38|1.62621
12:57:38|1.62621
12:57:39|1.62621
12:57:40|1.62621
12:57:41|1.62621
12:57:43|1.62621
12:57:43|1.62621
12:57:44|1.62621
12:57:45|1.62621
12:57:46|1.62621
12:57:47|1.62621
12:57:50|1.62621
12:57:51|1.62621
12:57:52|1.62621
12:57:53|1.62621
12:57:54|1.62621
12:57:56|1.62529
12:57:57|1.62529
12:57:58|1.62529
12:57:59|1.62529
12:58:00|1.62529
12:58:01|1.62529
12:58:02|1.62621
12:58:03|1.62621
12:58:04|1.6253
12:58:05|1.6253
12:58:06|1.6253
12:58:06|1.6253
12:58:08|1.6253
12:58:09|1.6253
12:58:09|1.6253
12:58:11|1.6253
12:58:12|1.6253
12:58:13|1.62621
12:58:14|1.62621
12:58:15|1.62621
12:58:16|1.62621
12:58:16|1.62621
12:58:18|1.62621
12:58:19|1.62621
12:58:20|1.62621
12:58:21|1.62621
12:58:22|1.62621
12:58:23|1.62621
12:58:24|1.62621
12:58:25|1.62621
12:58:26|1.62621
12:58:27|1.62621
12:58:28|1.62621
12:58:29|1.62621
12:58:30|1.62621
12:58:32|1.625
12:58:32|1.625
12:58:33|1.625
12:58:34|1.62499
12:58:35|1.62499
12:58:36|1.62499
12:58:37|1.62499
12:58:38|1.62499
12:58:40|1.62499
12:58:40|1.62499
12:58:41|1.62499
12:58:42|1.62499
12:58:43|1.62499
12:58:44|1.62499
12:58:45|1.62622
12:58:46|1.62622
12:58:47|1.62622
12:58:48|1.62622
12:58:50|1.62622
12:58:52|1.62622
12:58:53|1.62622
12:58:55|1.62622
12:58:56|1.62622
12:58:57|1.62622
12:58:58|1.62622
12:58:59|1.6269
12:59:00|1.6269
12:59:01|1.6269
12:59:02|1.6269
12:59:03|1.6269
12:59:05|1.6269
12:59:05|1.62528
12:59:07|1.62687
12:59:07|1.62687
12:59:09|1.62499
12:59:09|1.62499
12:59:10|1.62499
12:59:12|1.62499
12:59:13|1.62499
12:59:14|1.62499
12:59:15|1.62499
12:59:16|1.62499
12:59:17|1.62499
12:59:18|1.62499
12:59:19|1.62499
12:59:20|1.62499
12:59:21|1.62499
12:59:22|1.62499
12:59:23|1.62686
12:59:24|1.62502
12:59:25|1.62502
12:59:26|1.62502
12:59:27|1.62502
12:59:28|1.62502
12:59:29|1.62502
12:59:30|1.62502
12:59:31|1.62502
12:59:32|1.62502
12:59:33|1.62502
12:59:34|1.62502
12:59:35|1.62502
12:59:36|1.62502
12:59:37|1.62502
12:59:38|1.62502
12:59:39|1.62502
12:59:41|1.62502
12:59:41|1.62502
12:59:43|1.62502
12:59:44|1.62502
12:59:44|1.62502
12:59:45|1.62502
12:59:46|1.62502
12:59:47|1.62502
12:59:48|1.62502
12:59:49|1.62502
12:59:52|1.62502
12:59:53|1.62502
12:59:54|1.62502
12:59:55|1.62502
12:59:56|1.62502
12:59:58|1.62502
12:59:58|1.62502
12:59:59|1.62558
13:00:01|1.62558
13:00:02|1.62504
13:00:02|1.62504
13:00:04|1.62504
13:00:05|1.62504
13:00:05|1.62504
13:00:07|1.62504
13:00:07|1.62504
13:00:09|1.62505
13:00:10|1.62505
13:00:10|1.62686
13:00:11|1.62686
13:00:13|1.62686
13:00:13|1.62686
13:00:14|1.62686
13:00:16|1.62686
13:00:16|1.62686
13:00:18|1.62686
13:00:19|1.62686
13:00:20|1.62686
13:00:21|1.62686
13:00:21|1.62686
13:00:23|1.62686
13:00:23|1.62686
13:00:25|1.62686
13:00:25|1.62558
13:00:27|1.62558
13:00:28|1.62558
13:00:29|1.62558
13:00:30|1.62558
13:00:31|1.62558
13:00:32|1.62558
13:00:33|1.62558
13:00:34|1.62558
13:00:35|1.62505
13:00:36|1.62505
13:00:37|1.62505
13:00:38|1.62505
13:00:39|1.62505
13:00:41|1.62505
13:00:41|1.62505
13:00:43|1.62505
13:00:43|1.62505
13:00:45|1.62505
13:00:45|1.62505
13:00:47|1.62505
13:00:48|1.62505
13:00:49|1.62505
13:00:50|1.62505
13:00:51|1.62505
13:00:52|1.62505
13:00:54|1.62505
13:00:54|1.62505
13:00:55|1.62505
13:00:57|1.62505
13:00:59|1.62505
13:00:59|1.62505
13:01:01|1.62505
13:01:02|1.62505
13:01:02|1.62683
13:01:04|1.62683
13:01:05|1.62683
13:01:05|1.62683
13:01:07|1.62683
13:01:08|1.62683
13:01:09|1.62683
13:01:10|1.62683
13:01:11|1.62683
13:01:12|1.62683
13:01:13|1.62683
13:01:14|1.62683
13:01:15|1.62683
13:01:15|1.62683
13:01:17|1.62683
13:01:18|1.62683
13:01:19|1.62683
13:01:20|1.62683
13:01:21|1.62683
13:01:22|1.62683
13:01:23|1.62682
13:01:23|1.62682
13:01:25|1.62682
13:01:26|1.62682
13:01:27|1.62682
13:01:28|1.62682
13:01:29|1.62682
13:01:30|1.62682
13:01:31|1.62682
13:01:32|1.62682
13:01:33|1.62682
13:01:34|1.62682
13:01:35|1.62682
13:01:36|1.62682
13:01:37|1.62682
13:01:38|1.62683
13:01:39|1.62683
13:01:40|1.62683
13:01:41|1.62683
13:01:42|1.62683
13:01:43|1.62683
13:01:44|1.62683
13:01:45|1.62683
13:01:46|1.62683
13:01:47|1.62683
13:01:48|1.62683
13:01:49|1.62683
13:01:50|1.62683
13:01:51|1.62686
13:01:52|1.62686
13:01:54|1.62687
13:01:55|1.62687
13:01:56|1.62687
13:01:58|1.62687
13:01:59|1.62687
13:01:59|1.62687
13:02:01|1.62687
13:02:02|1.62687
13:02:03|1.62682
13:02:03|1.62682
13:02:05|1.6269
13:02:06|1.62687
13:02:07|1.62687
13:02:08|1.62687
13:02:09|1.62687
13:02:09|1.627
13:02:11|1.627
13:02:12|1.627
13:02:12|1.627
13:02:14|1.62802
13:02:14|1.62802
13:02:16|1.62802
13:02:18|1.62802
13:02:18|1.62802
13:02:19|1.62802
13:02:20|1.62802
13:02:21|1.62802
13:02:22|1.62802
13:02:23|1.62802
13:02:24|1.62803
13:02:25|1.62803
13:02:26|1.62803
13:02:28|1.62803
13:02:28|1.62803
13:02:29|1.62846
13:02:30|1.62846
13:02:31|1.62907
13:02:32|1.62907
13:02:33|1.62907
13:02:34|1.62907
13:02:35|1.62907
13:02:36|1.62907
13:02:37|1.62907
13:02:38|1.62907
13:02:39|1.62804
13:02:40|1.62804
13:02:41|1.62804
13:02:42|1.62804
13:02:43|1.62804
13:02:44|1.62804
13:02:45|1.62804
13:02:46|1.62804
13:02:47|1.62804
13:02:48|1.62695
13:02:49|1.62695
13:02:50|1.62695
13:02:51|1.62695
13:02:52|1.62695
13:02:54|1.62695
13:02:55|1.62695
13:02:56|1.62695
13:02:58|1.62695
13:02:58|1.62695
13:03:00|1.62695
13:03:01|1.62695
13:03:03|1.62695
13:03:03|1.62695
13:03:04|1.62846
13:03:05|1.62802
13:03:06|1.62802
13:03:07|1.62802
13:03:09|1.62802
13:03:10|1.62802
13:03:11|1.62802
13:03:12|1.62802
13:03:13|1.62802
13:03:14|1.62802
13:03:15|1.62802
13:03:16|1.62802
13:03:17|1.62689
13:03:18|1.62689
13:03:19|1.62689
13:03:20|1.62802
13:03:21|1.62802
13:03:22|1.62802
13:03:23|1.62802
13:03:24|1.62802
13:03:25|1.62802
13:03:26|1.62802
13:03:27|1.62802
13:03:28|1.62802
13:03:29|1.62802
13:03:30|1.62802
13:03:32|1.62802
13:03:33|1.62802
13:03:34|1.62688
13:03:35|1.62688
13:03:36|1.62688
13:03:37|1.62688
13:03:38|1.62688
13:03:38|1.62688
13:03:40|1.62688
13:03:40|1.62688
13:03:41|1.62688
13:03:43|1.62688
13:03:44|1.62688
13:03:45|1.62688
13:03:46|1.62688
13:03:46|1.62688
13:03:48|1.62688
13:03:49|1.62688
13:03:50|1.62688
13:03:51|1.62688
13:03:52|1.62688
13:03:53|1.62688
13:03:54|1.62895
13:03:56|1.62802
13:03:58|1.62908
13:03:59|1.62908
13:04:00|1.62908
13:04:02|1.62908
13:04:03|1.62908
13:04:03|1.62908
13:04:05|1.62908
13:04:06|1.62803
13:04:07|1.62803
13:04:08|1.62803
13:04:09|1.62803
13:04:10|1.62803
13:04:11|1.62803
13:04:13|1.62803
13:04:13|1.62803
13:04:14|1.62803
13:04:16|1.62803
13:04:17|1.62803
13:04:19|1.62803
13:04:20|1.62803
13:04:21|1.62908
13:04:22|1.62908
13:04:23|1.62908
13:04:24|1.62908
13:04:25|1.62908
13:04:26|1.62908
13:04:27|1.62908
13:04:28|1.62908
13:04:29|1.62804
13:04:30|1.62804
13:04:30|1.62804
13:04:32|1.62804
13:04:33|1.62804
13:04:33|1.62804
13:04:35|1.62804
13:04:36|1.62933
13:04:37|1.62933
13:04:38|1.62933
13:04:39|1.62933
13:04:39|1.62933
13:04:41|1.62933
13:04:42|1.62933
13:04:43|1.62933
13:04:44|1.62933
13:04:44|1.62933
13:04:46|1.62933
13:04:47|1.62933
13:04:48|1.62933
13:04:48|1.62933
13:04:50|1.62933
13:04:50|1.62933
13:04:52|1.62933
13:04:53|1.62933
13:04:54|1.62933
13:04:55|1.62933
13:04:57|1.62933
13:04:58|1.62933
13:04:59|1.62933
13:05:00|1.62804
13:05:02|1.62804
13:05:02|1.62804
13:05:04|1.62932
13:05:04|1.62932
13:05:06|1.62932
13:05:07|1.62932
13:05:08|1.63271
13:05:10|1.63025
13:05:10|1.63025
13:05:11|1.63025
13:05:12|1.63025
13:05:13|1.63025
13:05:14|1.63025
13:05:15|1.63025
13:05:16|1.63025
13:05:17|1.63025
13:05:18|1.63025
13:05:19|1.63025
13:05:20|1.63025
13:05:21|1.63025
13:05:22|1.63025
13:05:23|1.63025
13:05:24|1.63025
13:05:25|1.63025
13:05:26|1.63025
13:05:27|1.63025
13:05:28|1.63025
13:05:29|1.63025
13:05:30|1.63025
13:05:31|1.63025
13:05:32|1.63025
13:05:33|1.63025
13:05:34|1.63025
13:05:35|1.63025
13:05:36|1.63025
13:05:37|1.63025
13:05:38|1.63025
13:05:39|1.63025
13:05:40|1.63025
13:05:42|1.63025
13:05:44|1.63025
13:05:44|1.63025
13:05:45|1.63025
13:05:46|1.63025
13:05:47|1.63025
13:05:48|1.63025
13:05:49|1.63025
13:05:50|1.63025
13:05:51|1.63025
13:05:52|1.63025
13:05:53|1.63025
13:05:54|1.63025
13:05:55|1.63025
13:05:56|1.63025
13:05:57|1.63025
13:05:59|1.63025
13:06:01|1.63025
13:06:02|1.63061
13:06:03|1.63061
13:06:05|1.63061
13:06:06|1.63061
13:06:07|1.63061
13:06:08|1.63061
13:06:10|1.63254
13:06:10|1.63254
13:06:11|1.63254
13:06:13|1.63254
13:06:13|1.63254
13:06:14|1.63254
13:06:16|1.63254
13:06:17|1.63254
13:06:18|1.63254
13:06:18|1.63254
13:06:20|1.63254
13:06:21|1.63254
13:06:22|1.63254
13:06:23|1.63254
13:06:24|1.63254
13:06:25|1.63254
13:06:26|1.63254
13:06:27|1.63272
13:06:28|1.63272
13:06:29|1.63272
13:06:29|1.63272
13:06:30|1.63272
13:06:32|1.63272
13:06:33|1.63272
13:06:34|1.63272
13:06:35|1.63272
13:06:36|1.63272
13:06:36|1.63272
13:06:38|1.63272
13:06:39|1.63272
13:06:40|1.63272
13:06:41|1.63272
13:06:42|1.63272
13:06:43|1.63272
13:06:44|1.63272
13:06:45|1.63272
13:06:46|1.63272
13:06:47|1.63071
13:06:48|1.63071
13:06:49|1.63069
13:06:50|1.63069
13:06:51|1.63069
13:06:52|1.63069
13:06:53|1.63271
13:06:54|1.63271
13:06:55|1.63271
13:06:56|1.63271
13:06:58|1.63271
13:06:59|1.63271
13:07:00|1.63048
13:07:02|1.63048
13:07:03|1.63048
13:07:04|1.63048
13:07:05|1.63048
13:07:06|1.63048
13:07:07|1.63048
13:07:08|1.63048
13:07:09|1.63048
13:07:10|1.63048
13:07:11|1.63048
13:07:12|1.63048
13:07:14|1.63052
13:07:14|1.63052
13:07:15|1.63052
13:07:17|1.63052
13:07:17|1.63052
13:07:18|1.63052
13:07:19|1.63052
13:07:20|1.63052
13:07:21|1.63052
13:07:22|1.63052
13:07:23|1.63052
13:07:24|1.63052
13:07:25|1.63052
13:07:26|1.63052
13:07:27|1.63052
13:07:28|1.63052
13:07:29|1.63052
13:07:30|1.63052
13:07:31|1.63052
13:07:32|1.63052
13:07:33|1.63052
13:07:34|1.63052
13:07:35|1.63052
13:07:36|1.63052
13:07:37|1.63052
13:07:38|1.63052
13:07:39|1.63052
13:07:41|1.63052
13:07:42|1.63052
13:07:42|1.63052
13:07:44|1.63052
13:07:45|1.63052
13:07:46|1.63052
13:07:47|1.63052
13:07:48|1.63052
13:07:49|1.63052
13:07:51|1.63052
13:07:52|1.63052
13:07:52|1.63052
13:07:54|1.63052
13:07:55|1.63052
13:07:56|1.63052
13:07:57|1.63052
13:07:58|1.63052
13:07:59|1.63052
13:08:01|1.63052
13:08:01|1.63052
13:08:03|1.63073
13:08:05|1.63072
13:08:06|1.63072
13:08:07|1.63072
13:08:08|1.63072
13:08:09|1.63072
13:08:10|1.63072
13:08:11|1.63072
13:08:12|1.63072
13:08:13|1.63072
13:08:14|1.63072
13:08:15|1.63072
13:08:16|1.63255
13:08:17|1.63255
13:08:18|1.63255
13:08:19|1.63255
13:08:20|1.63255
13:08:21|1.63255
13:08:22|1.63255
13:08:23|1.63255
13:08:24|1.63255
13:08:25|1.63255
13:08:26|1.63255
13:08:27|1.63255
13:08:29|1.63255
13:08:29|1.63255
13:08:31|1.63255
13:08:32|1.63255
13:08:33|1.63255
13:08:33|1.63255
13:08:35|1.63255
13:08:36|1.63255
13:08:37|1.63255
13:08:38|1.63255
13:08:38|1.63255
13:08:40|1.63255
13:08:40|1.63255
13:08:42|1.63255
13:08:42|1.63255
13:08:44|1.63255
13:08:45|1.63255
13:08:46|1.63255
13:08:47|1.63255
13:08:48|1.63255
13:08:49|1.63255
13:08:50|1.63072
13:08:51|1.63072
13:08:52|1.63072
13:08:53|1.63072
13:08:53|1.63072
13:08:55|1.63072
13:08:55|1.63072
13:08:56|1.63072
13:08:57|1.63072
13:08:59|1.63072
13:09:01|1.63072
13:09:01|1.63072
13:09:03|1.63072
13:09:04|1.63072
13:09:06|1.63072
13:09:07|1.63249
13:09:08|1.63249
13:09:08|1.63249
13:09:10|1.63249
13:09:11|1.63249
13:09:12|1.63249
13:09:13|1.63249
13:09:14|1.63249
13:09:16|1.63249
13:09:17|1.63249
13:09:18|1.63249
13:09:19|1.63249
13:09:20|1.63249
13:09:21|1.63249
13:09:22|1.63249
13:09:23|1.63249
13:09:24|1.63249
13:09:25|1.63249
13:09:26|1.63249
13:09:27|1.63249
13:09:28|1.63249
13:09:29|1.63249
13:09:30|1.63249
13:09:31|1.63249
13:09:32|1.63249
13:09:33|1.63249
13:09:34|1.63249
13:09:35|1.6325
13:09:36|1.6325
13:09:37|1.6325
13:09:38|1.6325
13:09:39|1.6325
13:09:40|1.6325
13:09:41|1.6325
13:09:42|1.6325
13:09:43|1.6325
13:09:44|1.6325
13:09:45|1.6325
13:09:46|1.6325
13:09:47|1.6325
13:09:48|1.6325
13:09:49|1.6325
13:09:50|1.6325
13:09:51|1.6325
13:09:52|1.6325
13:09:53|1.6325
13:09:54|1.6325
13:09:55|1.6325
13:09:56|1.6325
13:09:57|1.6325
13:09:58|1.6325
13:09:59|1.6325
13:10:00|1.6325
13:10:02|1.6325
13:10:03|1.6325
13:10:05|1.6325
13:10:06|1.6325
13:10:07|1.63251
13:10:08|1.6325
13:10:09|1.6325
13:10:10|1.6325
13:10:11|1.63426
13:10:12|1.63426
13:10:13|1.63426
13:10:14|1.63426
13:10:15|1.63331
13:10:16|1.63351
13:10:17|1.63351
13:10:18|1.63351
13:10:19|1.63351
13:10:21|1.63338
13:10:22|1.63338
13:10:23|1.63338
13:10:24|1.63338
13:10:24|1.63338
13:10:26|1.63338
13:10:27|1.63338
13:10:28|1.63338
13:10:29|1.63338
13:10:30|1.63338
13:10:31|1.63338
13:10:32|1.63338
13:10:33|1.635
13:10:34|1.635
13:10:34|1.635
13:10:36|1.635
13:10:37|1.635
13:10:38|1.635
13:10:40|1.635
13:10:40|1.635
13:10:41|1.635
13:10:42|1.635
13:10:43|1.635
13:10:44|1.635
13:10:45|1.635
13:10:46|1.635
13:10:47|1.63541
13:10:48|1.63541
13:10:49|1.63541
13:10:50|1.63541
13:10:51|1.63541
13:10:52|1.63541
13:10:53|1.63541
13:10:54|1.63541
13:10:55|1.63541
13:10:56|1.63541
13:10:57|1.63541
13:10:58|1.63541
13:10:59|1.63541
13:11:00|1.63541
13:11:01|1.63541
13:11:03|1.63541
13:11:05|1.63541
13:11:05|1.63621
13:11:07|1.63621
13:11:08|1.63621
13:11:10|1.63621
13:11:10|1.635
13:11:11|1.635
13:11:13|1.635
13:11:14|1.635
13:11:14|1.635
13:11:15|1.635
13:11:16|1.635
13:11:17|1.635
13:11:19|1.635
13:11:19|1.635
13:11:21|1.635
13:11:21|1.635
13:11:22|1.635
13:11:23|1.635
13:11:24|1.635
13:11:25|1.635
13:11:26|1.635
13:11:27|1.635
13:11:28|1.635
13:11:29|1.635
13:11:30|1.635
13:11:31|1.635
13:11:32|1.635
13:11:33|1.635
13:11:34|1.635
13:11:35|1.635
13:11:36|1.635
13:11:37|1.635
13:11:38|1.635
13:11:39|1.635
13:11:40|1.635
13:11:42|1.635
13:11:42|1.635
13:11:43|1.635
13:11:44|1.635
13:11:45|1.635
13:11:47|1.635
13:11:47|1.635
13:11:48|1.635
13:11:50|1.63541
13:11:51|1.63541
13:11:52|1.63541
13:11:52|1.63541
13:11:53|1.63541
13:11:54|1.63541
13:11:55|1.63541
13:11:57|1.63541
13:11:57|1.63541
13:11:59|1.63541
13:11:59|1.63541
13:12:01|1.63541
13:12:01|1.63541
13:12:03|1.63541
13:12:04|1.63541
13:12:05|1.63541
13:12:06|1.63541
13:12:08|1.63541
13:12:09|1.63541
13:12:10|1.63541
13:12:11|1.63541
13:12:12|1.63541
13:12:13|1.63541
13:12:14|1.63541
13:12:15|1.63541
13:12:16|1.63541
13:12:17|1.63541
13:12:18|1.63541
13:12:19|1.63541
13:12:20|1.63541
13:12:22|1.63541
13:12:22|1.63541
13:12:24|1.63541
13:12:24|1.63541
13:12:26|1.63541
13:12:27|1.63541
13:12:28|1.63541
13:12:29|1.63541
13:12:30|1.63541
13:12:31|1.63541
13:12:32|1.63541
13:12:33|1.63541
13:12:34|1.63541
13:12:35|1.63541
13:12:36|1.63541
13:12:37|1.63541
13:12:38|1.63541
13:12:39|1.63541
13:12:40|1.63541
13:12:41|1.63541
13:12:42|1.63541
13:12:43|1.63541
13:12:43|1.63541
13:12:45|1.63541
13:12:46|1.63541
13:12:47|1.63541
13:12:48|1.63541
13:12:49|1.63541
13:12:50|1.63541
13:12:51|1.63541
13:12:52|1.63541
13:12:53|1.63541
13:12:54|1.63541
13:12:55|1.63541
13:12:56|1.63541
13:12:57|1.63541
13:12:58|1.63744
13:12:59|1.63744
13:13:00|1.63744
13:13:01|1.63744
13:13:02|1.63506
13:13:03|1.63619
13:13:05|1.63619
13:13:07|1.63619
13:13:07|1.63619
13:13:08|1.63619
13:13:09|1.63619
13:13:11|1.63619
13:13:11|1.63619
13:13:13|1.63619
13:13:14|1.63619
13:13:15|1.63619
13:13:16|1.63619
13:13:17|1.63619
13:13:18|1.63619
13:13:19|1.63619
13:13:19|1.63619
13:13:21|1.63619
13:13:23|1.63619
13:13:23|1.63619
13:13:24|1.63619
13:13:25|1.63619
13:13:26|1.63619
13:13:27|1.63619
13:13:28|1.63619
13:13:29|1.63619
13:13:30|1.63619
13:13:31|1.63522
13:13:32|1.6374
13:13:33|1.6374
13:13:34|1.6374
13:13:35|1.6374
13:13:36|1.6374
13:13:37|1.6374
13:13:38|1.6374
13:13:39|1.6374
13:13:40|1.6374
13:13:41|1.6374
13:13:42|1.6374
13:13:43|1.63737
13:13:44|1.636
13:13:45|1.636
13:13:46|1.636
13:13:48|1.636
13:13:48|1.636
13:13:49|1.636
13:13:50|1.636
13:13:51|1.636
13:13:52|1.636
13:13:54|1.636
13:13:54|1.636
13:13:56|1.6335
13:13:57|1.6335
13:13:58|1.6335
13:13:59|1.6335
13:14:00|1.6335
13:14:01|1.6335
13:14:01|1.6335
13:14:02|1.6335
13:14:04|1.63296
13:14:06|1.63296
13:14:07|1.63296
13:14:08|1.63296
13:14:09|1.63296
13:14:10|1.63296
13:14:11|1.63296
13:14:12|1.6323
13:14:13|1.6323
13:14:14|1.6323
13:14:15|1.6323
13:14:16|1.6323
13:14:17|1.6323
13:14:18|1.6323
13:14:19|1.6323
13:14:20|1.6323
13:14:21|1.63256
13:14:22|1.6309
13:14:23|1.6309
13:14:24|1.6309
13:14:25|1.6309
13:14:26|1.6309
13:14:27|1.6309
13:14:28|1.6309
13:14:29|1.6309
13:14:30|1.6309
13:14:31|1.6309
13:14:32|1.6309
13:14:33|1.6309
13:14:34|1.6309
13:14:35|1.6309
13:14:36|1.6309
13:14:37|1.6309
13:14:38|1.6309
13:14:39|1.6309
13:14:40|1.6309
13:14:41|1.6309
13:14:42|1.6309
13:14:43|1.631
13:14:44|1.631
13:14:45|1.63257
13:14:46|1.63257
13:14:47|1.63257
13:14:48|1.63257
13:14:49|1.63257
13:14:50|1.63257
13:14:51|1.63257
13:14:52|1.63257
13:14:53|1.63257
13:14:54|1.63257
13:14:55|1.63257
13:14:56|1.63257
13:14:57|1.63257
13:14:58|1.63257
13:14:59|1.63257
13:15:00|1.63257
13:15:01|1.63257
13:15:02|1.63257
13:15:03|1.63257
13:15:04|1.63257
13:15:05|1.63257
13:15:07|1.63257
13:15:08|1.63257
13:15:08|1.63257
13:15:11|1.63257
13:15:11|1.63113
13:15:12|1.63257
13:15:13|1.63257
13:15:14|1.63257
13:15:15|1.63257
13:15:16|1.63257
13:15:17|1.63257
13:15:18|1.63257
13:15:19|1.63257
13:15:20|1.63257
13:15:22|1.63257
13:15:22|1.63257
13:15:23|1.63257
13:15:24|1.63257
13:15:25|1.63257
13:15:27|1.63257
13:15:27|1.63257
13:15:29|1.63257
13:15:30|1.63257
13:15:30|1.63257
13:15:32|1.63257
13:15:33|1.63257
13:15:33|1.63257
13:15:35|1.63257
13:15:36|1.63257
13:15:37|1.63257
13:15:38|1.63613
13:15:39|1.63613
13:15:40|1.63613
13:15:41|1.63613
13:15:42|1.63613
13:15:43|1.63613
13:15:44|1.63611
13:15:44|1.636
13:15:45|1.636
13:15:46|1.636
13:15:48|1.636
13:15:49|1.6334
13:15:49|1.6334
13:15:50|1.6334
13:15:52|1.6334
13:15:53|1.6334
13:15:54|1.6334
13:15:55|1.6334
13:15:55|1.6334
13:15:57|1.6334
13:15:58|1.6334
13:15:59|1.6334
13:15:59|1.6334
13:16:01|1.6334
13:16:02|1.6334
13:16:03|1.6334
13:16:04|1.6334
13:16:05|1.6334
13:16:06|1.6334
13:16:08|1.6334
13:16:10|1.6334
13:16:11|1.6334
13:16:11|1.6334
13:16:13|1.6334
13:16:14|1.6334
13:16:15|1.6334
13:16:16|1.6334
13:16:18|1.63576
13:16:18|1.63576
13:16:20|1.63576
13:16:22|1.63576
13:16:23|1.63576
13:16:23|1.63576
13:16:24|1.63576
13:16:25|1.63576
13:16:26|1.63576
13:16:27|1.63576
13:16:28|1.63576
13:16:29|1.63576
13:16:31|1.63576
13:16:31|1.63576
13:16:32|1.63576
13:16:33|1.63576
13:16:34|1.63576
13:16:35|1.63576
13:16:36|1.63576
13:16:37|1.63576
13:16:38|1.63576
13:16:39|1.63576
13:16:40|1.63576
13:16:41|1.63576
13:16:42|1.63576
13:16:43|1.63573
13:16:44|1.63573
13:16:45|1.63573
13:16:46|1.63573
13:16:47|1.63573
13:16:48|1.63573
13:16:50|1.63573
13:16:50|1.63573
13:16:51|1.63573
13:16:52|1.63573
13:16:53|1.63573
13:16:54|1.63573
13:16:55|1.63573
13:16:56|1.63573
13:16:57|1.63573
13:16:58|1.63573
13:16:59|1.63573
13:17:00|1.63573
13:17:01|1.63573
13:17:02|1.63385
13:17:04|1.63385
13:17:04|1.63385
13:17:05|1.63385
13:17:06|1.63385
13:17:07|1.63385
13:17:09|1.63385
13:17:11|1.63385
13:17:11|1.63385
13:17:12|1.63385
13:17:14|1.63385
13:17:15|1.63385
13:17:15|1.63199
13:17:17|1.6307
13:17:18|1.6307
13:17:20|1.6307
13:17:21|1.6307
13:17:22|1.6307
13:17:23|1.6307
13:17:23|1.6307
13:17:25|1.6307
13:17:25|1.6307
13:17:27|1.6307
13:17:27|1.6307
13:17:28|1.6307
13:17:30|1.6307
13:17:31|1.6307
13:17:32|1.6307
13:17:33|1.6307
13:17:34|1.6307
13:17:35|1.6307
13:17:36|1.6307
13:17:37|1.6307
13:17:38|1.63045
13:17:39|1.63045
13:17:40|1.63045
13:17:41|1.63045
13:17:42|1.63045
13:17:43|1.63045
13:17:44|1.63045
13:17:45|1.63045
13:17:46|1.63045
13:17:47|1.63045
13:17:48|1.63045
13:17:49|1.63045
13:17:50|1.63045
13:17:51|1.63045
13:17:52|1.63045
13:17:53|1.63045
13:17:54|1.6307
13:17:55|1.6307
13:17:56|1.6307
13:17:57|1.6307
13:17:58|1.6307
13:17:59|1.6307
13:18:00|1.6307
13:18:01|1.6307
13:18:02|1.6307
13:18:03|1.6307
13:18:04|1.6307
13:18:05|1.6307
13:18:06|1.6307
13:18:07|1.6307
13:18:08|1.6307
13:18:10|1.63071
13:18:11|1.63071
13:18:12|1.63347
13:18:13|1.63347
13:18:14|1.63382
13:18:15|1.63382
13:18:16|1.63382
13:18:18|1.63382
13:18:19|1.63382
13:18:20|1.63382
13:18:21|1.63382
13:18:22|1.63382
13:18:23|1.63382
13:18:23|1.63382
13:18:24|1.63382
13:18:26|1.63382
13:18:27|1.63382
13:18:27|1.63382
13:18:28|1.63382
13:18:30|1.63382
13:18:31|1.63382
13:18:31|1.63382
13:18:32|1.63382
13:18:34|1.63382
13:18:35|1.63382
13:18:36|1.63382
13:18:37|1.63382
13:18:38|1.63382
13:18:39|1.63382
13:18:40|1.63
13:18:41|1.62879
13:18:42|1.62879
13:18:43|1.62879
13:18:44|1.62879
13:18:45|1.62994
13:18:46|1.62994
13:18:47|1.62994
13:18:48|1.62994
13:18:49|1.62994
13:18:50|1.62994
13:18:51|1.62994
13:18:52|1.62994
13:18:53|1.62994
13:18:54|1.62994
13:18:55|1.62994
13:18:56|1.62994
13:18:57|1.62994
13:18:58|1.62994
13:18:59|1.6287
13:19:00|1.6287
13:19:01|1.62979
13:19:02|1.62979
13:19:03|1.62979
13:19:04|1.62979
13:19:05|1.62979
13:19:06|1.62979
13:19:07|1.62979
13:19:08|1.62979
13:19:09|1.62716
13:19:11|1.62716
13:19:12|1.62716
13:19:13|1.62716
13:19:14|1.62716
13:19:15|1.62712
13:19:16|1.62712
13:19:17|1.62712
13:19:18|1.62712
13:19:19|1.62712
13:19:20|1.62712
13:19:21|1.62712
13:19:22|1.62712
13:19:24|1.62712
13:19:25|1.62712
13:19:27|1.62712
13:19:27|1.62712
13:19:28|1.62974
13:19:29|1.62974
13:19:31|1.62974
13:19:31|1.62974
13:19:32|1.62974
13:19:33|1.62974
13:19:34|1.62974
13:19:35|1.62974
13:19:36|1.62974
13:19:37|1.62974
13:19:38|1.62974
13:19:39|1.62974
13:19:40|1.62974
13:19:41|1.62974
13:19:42|1.62974
13:19:43|1.62974
13:19:44|1.62974
13:19:45|1.62974
13:19:46|1.62974
13:19:48|1.62974
13:19:48|1.62974
13:19:49|1.62974
13:19:50|1.62712
13:19:51|1.62712
13:19:52|1.62712
13:19:53|1.62712
13:19:54|1.62712
13:19:55|1.62712
13:19:56|1.62712
13:19:57|1.62712
13:19:59|1.62712
13:20:00|1.62714
13:20:01|1.62714
13:20:02|1.62714
13:20:03|1.62714
13:20:04|1.62714
13:20:05|1.62714
13:20:07|1.62714
13:20:07|1.62714
13:20:09|1.62716
13:20:09|1.62716
13:20:11|1.62716
13:20:12|1.62716
13:20:13|1.62716
13:20:14|1.62716
13:20:15|1.62716
13:20:16|1.62716
13:20:17|1.62716
13:20:19|1.62716
13:20:19|1.62716
13:20:21|1.62716
13:20:21|1.62716
13:20:23|1.62716
13:20:24|1.62716
13:20:25|1.62716
13:20:25|1.62716
13:20:27|1.62716
13:20:27|1.62716
13:20:29|1.62716
13:20:29|1.62716
13:20:30|1.62716
13:20:32|1.62716
13:20:33|1.62716
13:20:34|1.62716
13:20:34|1.62716
13:20:35|1.62716
13:20:37|1.62716
13:20:37|1.62716
13:20:38|1.62716
13:20:40|1.62716
13:20:40|1.62716
13:20:41|1.62716
13:20:43|1.62716
13:20:43|1.62716
13:20:45|1.62716
13:20:46|1.62716
13:20:47|1.62716
13:20:48|1.62716
13:20:49|1.62716
13:20:49|1.62716
13:20:50|1.62716
13:20:51|1.62716
13:20:52|1.62716
13:20:53|1.62716
13:20:55|1.62716
13:20:56|1.62716
13:20:57|1.62716
13:20:58|1.62716
13:20:58|1.62716
13:20:59|1.62716
13:21:00|1.62716
13:21:01|1.62716
13:21:02|1.62716
13:21:03|1.62716
13:21:05|1.62716
13:21:05|1.62716
13:21:07|1.62716
13:21:07|1.62716
13:21:08|1.62716
13:21:10|1.62716
13:21:10|1.62716
13:21:12|1.62716
13:21:13|1.62717
13:21:14|1.62717
13:21:15|1.62717
13:21:17|1.62929
13:21:19|1.62929
13:21:19|1.62929
13:21:20|1.62929
13:21:22|1.62929
13:21:22|1.62929
13:21:23|1.62929
13:21:24|1.62717
13:21:26|1.62912
13:21:27|1.62912
13:21:27|1.62912
13:21:28|1.62912
13:21:29|1.62912
13:21:30|1.62912
13:21:31|1.62912
13:21:32|1.62912
13:21:33|1.62717
13:21:34|1.62717
13:21:35|1.62717
13:21:37|1.62717
13:21:37|1.62717
13:21:38|1.62713
13:21:39|1.62713
13:21:41|1.62904
13:21:41|1.62904
13:21:43|1.62904
13:21:44|1.629
13:21:44|1.629
13:21:45|1.629
13:21:47|1.629
13:21:48|1.629
13:21:48|1.629
13:21:49|1.629
13:21:50|1.629
13:21:51|1.629
13:21:52|1.629
13:21:53|1.629
13:21:54|1.629
13:21:56|1.629
13:21:57|1.629
13:21:57|1.629
13:21:58|1.629
13:22:00|1.629
13:22:00|1.629
13:22:01|1.629
13:22:03|1.629
13:22:03|1.629
13:22:04|1.629
13:22:07|1.629
13:22:07|1.629
13:22:08|1.629
13:22:09|1.629
13:22:10|1.629
13:22:11|1.62715
13:22:13|1.62715
13:22:15|1.62715
13:22:16|1.629
13:22:18|1.629
13:22:18|1.629
13:22:20|1.629
13:22:21|1.629
13:22:22|1.629
13:22:23|1.629
13:22:24|1.629
13:22:25|1.629
13:22:26|1.629
13:22:27|1.629
13:22:28|1.629
13:22:29|1.629
13:22:30|1.629
13:22:31|1.629
13:22:32|1.629
13:22:33|1.629
13:22:34|1.629
13:22:35|1.629
13:22:36|1.629
13:22:38|1.629
13:22:38|1.629
13:22:40|1.629
13:22:40|1.629
13:22:41|1.629
13:22:43|1.629
13:22:43|1.629
13:22:44|1.629
13:22:45|1.629
13:22:46|1.629
13:22:48|1.629
13:22:49|1.629
13:22:50|1.629
13:22:50|1.629
13:22:51|1.629
13:22:52|1.629
13:22:53|1.629
13:22:54|1.629
13:22:56|1.629
13:22:56|1.629
13:22:57|1.629
13:22:59|1.629
13:22:59|1.629
13:23:01|1.629
13:23:02|1.629
13:23:02|1.629
13:23:03|1.629
13:23:04|1.629
13:23:06|1.629
13:23:07|1.629
13:23:07|1.629
13:23:08|1.629
13:23:10|1.629
13:23:10|1.629
13:23:11|1.629
13:23:12|1.629
13:23:14|1.629
13:23:16|1.629
13:23:17|1.629
13:23:18|1.629
13:23:20|1.629
13:23:20|1.629
13:23:22|1.629
13:23:23|1.629
13:23:23|1.629
13:23:24|1.629
13:23:25|1.629
13:23:27|1.629
13:23:28|1.629
13:23:29|1.629
13:23:30|1.629
13:23:31|1.629
13:23:31|1.629
13:23:33|1.629
13:23:34|1.62717
13:23:34|1.62717
13:23:36|1.62717
13:23:37|1.62717
13:23:37|1.62717
13:23:39|1.62717
13:23:39|1.62717
13:23:41|1.62717
13:23:42|1.62717
13:23:43|1.62717
13:23:43|1.62717
13:23:44|1.62717
13:23:46|1.62717
13:23:47|1.62717
13:23:48|1.62717
13:23:49|1.62717
13:23:50|1.62717
13:23:51|1.62717
13:23:52|1.62712
13:23:53|1.62717
13:23:53|1.62717
13:23:54|1.62717
13:23:55|1.62717
13:23:57|1.62717
13:23:57|1.62717
13:23:59|1.62712
13:23:59|1.62712
13:24:01|1.62712
13:24:02|1.62712
13:24:02|1.62712
13:24:03|1.62712
13:24:04|1.6269
13:24:06|1.6269
13:24:06|1.6269
13:24:08|1.6269
13:24:08|1.6269
13:24:09|1.6269
13:24:10|1.6269
13:24:11|1.6269
13:24:12|1.6269
13:24:13|1.6269
13:24:15|1.6269
13:24:17|1.62712
13:24:18|1.62712
13:24:19|1.62712
13:24:20|1.62712
13:24:21|1.62712
13:24:22|1.62712
13:24:23|1.627
13:24:24|1.62682
13:24:25|1.62682
13:24:26|1.62682
13:24:27|1.62682
13:24:28|1.62682
13:24:29|1.62682
13:24:30|1.62682
13:24:31|1.62682
13:24:32|1.62833
13:24:33|1.62833
13:24:34|1.62833
13:24:35|1.62833
13:24:36|1.62833
13:24:37|1.62833
13:24:38|1.62833
13:24:39|1.62833
13:24:40|1.62833
13:24:41|1.62833
13:24:42|1.62831
13:24:43|1.62831
13:24:44|1.62831
13:24:45|1.62831
13:24:46|1.62831
13:24:47|1.62831
13:24:48|1.62831
13:24:49|1.62831
13:24:50|1.62831
13:24:51|1.62831
13:24:52|1.62831
13:24:53|1.62831
13:24:54|1.62831
13:24:55|1.62831
13:24:56|1.62831
13:24:57|1.6283
13:24:58|1.6283
13:24:59|1.6283
13:25:00|1.6283
13:25:01|1.6283
13:25:02|1.6283
13:25:03|1.6283
13:25:04|1.6283
13:25:05|1.62699
13:25:06|1.62699
13:25:07|1.62699
13:25:08|1.62699
13:25:09|1.62699
13:25:10|1.62699
13:25:11|1.62699
13:25:12|1.62699
13:25:13|1.62699
13:25:14|1.62699
13:25:16|1.62699
13:25:16|1.62699
13:25:17|1.62699
13:25:19|1.62699
13:25:19|1.62699
13:25:20|1.62699
13:25:21|1.62699
13:25:23|1.62699
13:25:24|1.62699
13:25:25|1.62699
13:25:26|1.62699
13:25:27|1.62699
13:25:28|1.62699
13:25:29|1.62699
13:25:30|1.62699
13:25:32|1.62699
13:25:32|1.62699
13:25:34|1.62699
13:25:35|1.62699
13:25:36|1.62699
13:25:37|1.62699
13:25:38|1.62699
13:25:38|1.62699
13:25:40|1.62699
13:25:41|1.62699
13:25:42|1.62699
13:25:43|1.62699
13:25:44|1.62699
13:25:45|1.62699
13:25:45|1.62699
13:25:46|1.62699
13:25:47|1.62699
13:25:49|1.62699
13:25:51|1.62699
13:25:51|1.62699
13:25:52|1.62699
13:25:53|1.62699
13:25:54|1.62699
13:25:55|1.62699
13:25:56|1.62699
13:25:57|1.62699
13:25:58|1.62699
13:25:59|1.62699
13:26:00|1.62699
13:26:01|1.62699
13:26:03|1.62699
13:26:04|1.62699
13:26:05|1.62699
13:26:05|1.62699
13:26:07|1.62699
13:26:08|1.62699
13:26:08|1.626
13:26:10|1.626
13:26:11|1.626
13:26:12|1.626
13:26:12|1.626
13:26:13|1.626
13:26:15|1.626
13:26:16|1.626
13:26:18|1.62508
13:26:20|1.62508
13:26:21|1.62508
13:26:22|1.62508
13:26:23|1.62508
13:26:24|1.62508
13:26:25|1.62508
13:26:26|1.62508
13:26:27|1.62508
13:26:28|1.626
13:26:29|1.626
13:26:30|1.626
13:26:31|1.626
13:26:32|1.626
13:26:33|1.626
13:26:34|1.626
13:26:35|1.626
13:26:36|1.626
13:26:37|1.626
13:26:38|1.626
13:26:39|1.626
13:26:40|1.626
13:26:41|1.626
13:26:43|1.6258
13:26:44|1.6258
13:26:44|1.6258
13:26:46|1.6258
13:26:47|1.6258
13:26:48|1.6258
13:26:49|1.6258
13:26:49|1.6258
13:26:51|1.6258
13:26:52|1.6258
13:26:53|1.6258
13:26:54|1.6258
13:26:56|1.62505
13:26:56|1.62505
13:26:58|1.62505
13:26:58|1.62505
13:26:59|1.62505
13:27:01|1.62505
13:27:01|1.62505
13:27:03|1.62505
13:27:04|1.62505
13:27:04|1.62505
13:27:05|1.62505
13:27:07|1.62505
13:27:08|1.62505
13:27:09|1.62505
13:27:10|1.62505
13:27:11|1.62505
13:27:12|1.62505
13:27:13|1.62505
13:27:14|1.62505
13:27:15|1.62505
13:27:16|1.62505
13:27:17|1.62502
13:27:19|1.62502
13:27:20|1.62502
13:27:21|1.62502
13:27:23|1.62502
13:27:25|1.62502
13:27:25|1.62502
13:27:26|1.62502
13:27:28|1.62502
13:27:29|1.62502
13:27:30|1.62502
13:27:31|1.62502
13:27:32|1.62502
13:27:33|1.62502
13:27:34|1.62502
13:27:35|1.62502
13:27:36|1.62502
13:27:37|1.62502
13:27:38|1.62502
13:27:39|1.62502
13:27:40|1.62473
13:27:41|1.62473
13:27:42|1.62473
13:27:43|1.62473
13:27:44|1.62473
13:27:46|1.62473
13:27:46|1.62473
13:27:47|1.62473
13:27:48|1.62473
13:27:49|1.62473
13:27:50|1.62473
13:27:51|1.62473
13:27:52|1.62473
13:27:53|1.62473
13:27:54|1.62473
13:27:55|1.62473
13:27:57|1.62473
13:27:57|1.62451
13:27:58|1.62451
13:27:59|1.62451
13:28:00|1.62451
13:28:01|1.62451
13:28:02|1.62451
13:28:03|1.62451
13:28:04|1.62451
13:28:06|1.62451
13:28:06|1.62451
13:28:07|1.62451
13:28:08|1.62451
13:28:09|1.62451
13:28:10|1.62451
13:28:11|1.62451
13:28:12|1.62451
13:28:13|1.62451
13:28:14|1.62451
13:28:15|1.62451
13:28:16|1.62451
13:28:17|1.62451
13:28:19|1.62451
13:28:20|1.62451
13:28:20|1.62451
13:28:23|1.62451
13:28:23|1.62451
13:28:24|1.62451
13:28:25|1.62451
13:28:26|1.62
13:28:28|1.62064
13:28:29|1.62064
13:28:31|1.62
13:28:31|1.62
13:28:32|1.62
13:28:33|1.62
13:28:35|1.62
13:28:35|1.62
13:28:36|1.62
13:28:37|1.62
13:28:38|1.62
13:28:39|1.62229
13:28:40|1.62229
13:28:41|1.62206
13:28:43|1.62201
13:28:44|1.62199
13:28:46|1.62199
13:28:46|1.62199
13:28:47|1.62199
13:28:48|1.62199
13:28:49|1.62199
13:28:50|1.62199
13:28:51|1.62199
13:28:52|1.62199
13:28:53|1.62199
13:28:54|1.62101
13:28:55|1.62101
13:28:57|1.62101
13:28:58|1.62101
13:28:58|1.62101
13:29:00|1.62101
13:29:02|1.62101
13:29:02|1.622
13:29:03|1.622
13:29:04|1.622
13:29:05|1.622
13:29:06|1.622
13:29:07|1.622
13:29:08|1.62199
13:29:09|1.62199
13:29:10|1.62199
13:29:12|1.62199
13:29:12|1.62199
13:29:14|1.62198
13:29:15|1.62198
13:29:16|1.62004
13:29:17|1.62004
13:29:18|1.62004
13:29:19|1.62004
13:29:21|1.62192
13:29:22|1.62192
13:29:23|1.62192
13:29:24|1.62192
13:29:25|1.62192
13:29:26|1.62192
13:29:27|1.622
13:29:28|1.622
13:29:29|1.622
13:29:30|1.622
13:29:31|1.622
13:29:32|1.62343
13:29:33|1.62343
13:29:34|1.62343
13:29:35|1.62343
13:29:36|1.62343
13:29:37|1.62343
13:29:38|1.62343
13:29:39|1.62343
13:29:40|1.62343
13:29:41|1.62343
13:29:42|1.62343
13:29:43|1.62343
13:29:44|1.62343
13:29:45|1.62343
13:29:46|1.62343
13:29:47|1.62343
13:29:48|1.62343
13:29:49|1.62343
13:29:50|1.62343
13:29:51|1.62343
13:29:52|1.62343
13:29:53|1.62343
13:29:54|1.62343
13:29:55|1.62343
13:29:56|1.62343
13:29:57|1.62343
13:29:58|1.62343
13:29:59|1.62343
13:30:00|1.62422
13:30:01|1.62422
13:30:02|1.62422
13:30:03|1.62212
13:30:04|1.62211
13:30:05|1.62211
13:30:06|1.62211
13:30:07|1.62211
13:30:08|1.62211
13:30:09|1.62211
13:30:10|1.62191
13:30:11|1.6199
13:30:12|1.61985
13:30:13|1.61985
13:30:14|1.61985
13:30:15|1.61985
13:30:16|1.61985
13:30:17|1.61985
13:30:18|1.61985
13:30:19|1.61985
13:30:21|1.62203
13:30:22|1.62203
13:30:23|1.62203
13:30:25|1.62203
13:30:26|1.62203
13:30:27|1.62203
13:30:29|1.62001
13:30:30|1.62001
13:30:31|1.62001
13:30:32|1.62001
13:30:33|1.61985
13:30:34|1.61985
13:30:35|1.61985
13:30:36|1.61985
13:30:37|1.61985
13:30:38|1.61985
13:30:39|1.61985
13:30:40|1.62209
13:30:41|1.62209
13:30:42|1.62209
13:30:43|1.62209
13:30:44|1.61986
13:30:45|1.61986
13:30:46|1.61986
13:30:47|1.61986
13:30:48|1.61986
13:30:49|1.61985
13:30:50|1.61985
13:30:51|1.61985
13:30:52|1.62092
13:30:53|1.62092
13:30:54|1.62092
13:30:55|1.62211
13:30:56|1.6209
13:30:57|1.6209
13:30:58|1.6209
13:30:59|1.6209
13:31:00|1.6209
13:31:01|1.6209
13:31:02|1.6209
13:31:03|1.61999
13:31:04|1.61999
13:31:05|1.61999
13:31:06|1.61999
13:31:07|1.61999
13:31:08|1.61999
13:31:09|1.61999
13:31:10|1.61999
13:31:11|1.61999
13:31:12|1.61999
13:31:13|1.61999
13:31:14|1.61999
13:31:15|1.61999
13:31:16|1.61999
13:31:17|1.61999
13:31:18|1.61999
13:31:19|1.61999
13:31:20|1.61999
13:31:21|1.61999
13:31:23|1.61999
13:31:24|1.61999
13:31:25|1.61999
13:31:27|1.61999
13:31:28|1.61999
13:31:29|1.62254
13:31:30|1.62254
13:31:31|1.62003
13:31:32|1.62003
13:31:33|1.62003
13:31:34|1.62003
13:31:35|1.62003
13:31:36|1.62003
13:31:37|1.62002
13:31:38|1.62002
13:31:39|1.62
13:31:40|1.62
13:31:41|1.62
13:31:42|1.62
13:31:43|1.62
13:31:44|1.62
13:31:46|1.62
13:31:46|1.62
13:31:47|1.62
13:31:49|1.62
13:31:49|1.62
13:31:50|1.62
13:31:52|1.62
13:31:53|1.62
13:31:54|1.62
13:31:55|1.62
13:31:56|1.62
13:31:57|1.62
13:31:57|1.62
13:31:59|1.62
13:32:00|1.62224
13:32:01|1.62224
13:32:02|1.62224
13:32:03|1.62002
13:32:04|1.62002
13:32:05|1.62002
13:32:06|1.62002
13:32:07|1.62002
13:32:08|1.62002
13:32:09|1.62002
13:32:09|1.62002
13:32:11|1.62002
13:32:12|1.62002
13:32:12|1.62002
13:32:15|1.62002
13:32:15|1.62002
13:32:16|1.62002
13:32:17|1.62002
13:32:19|1.62002
13:32:19|1.62002
13:32:20|1.62002
13:32:21|1.62002
13:32:23|1.62002
13:32:25|1.62002
13:32:27|1.62002
13:32:28|1.62006
13:32:28|1.62006
13:32:30|1.62006
13:32:31|1.62006
13:32:32|1.62006
13:32:33|1.62006
13:32:35|1.62006
13:32:35|1.62006
13:32:37|1.62006
13:32:38|1.62006
13:32:39|1.62006
13:32:40|1.62006
13:32:40|1.62006
13:32:42|1.62006
13:32:43|1.62006
13:32:43|1.62006
13:32:45|1.62006
13:32:46|1.62006
13:32:47|1.62006
13:32:48|1.62006
13:32:49|1.62006
13:32:50|1.62006
13:32:50|1.62006
13:32:52|1.62006
13:32:52|1.62006
13:32:54|1.62006
13:32:55|1.62006
13:32:56|1.62006
13:32:57|1.62006
13:32:58|1.62006
13:32:59|1.6222
13:32:59|1.6222
13:33:00|1.6222
13:33:01|1.6222
13:33:04|1.62004
13:33:04|1.62004
13:33:05|1.62004
13:33:06|1.62004
13:33:07|1.62004
13:33:08|1.62004
13:33:09|1.62004
13:33:10|1.62004
13:33:11|1.62004
13:33:12|1.62004
13:33:13|1.62004
13:33:14|1.62004
13:33:15|1.62004
13:33:16|1.62004
13:33:17|1.62004
13:33:18|1.62004
13:33:19|1.62004
13:33:20|1.62004
13:33:21|1.62004
13:33:22|1.62004
13:33:24|1.62004
13:33:25|1.62004
13:33:26|1.62004
13:33:28|1.62004
13:33:29|1.62004
13:33:30|1.62004
13:33:31|1.62004
13:33:33|1.62004
13:33:34|1.62004
13:33:35|1.62257
13:33:36|1.62257
13:33:37|1.62257
13:33:38|1.62257
13:33:39|1.62257
13:33:40|1.62257
13:33:41|1.62251
13:33:42|1.62251
13:33:43|1.62251
13:33:44|1.6225
13:33:45|1.6225
13:33:46|1.6225
13:33:47|1.62283
13:33:48|1.62283
13:33:49|1.62283
13:33:50|1.62493
13:33:51|1.62493
13:33:52|1.62493
13:33:53|1.62493
13:33:54|1.6225
13:33:55|1.6225
13:33:56|1.6225
13:33:57|1.6225
13:33:58|1.6225
13:33:59|1.6225
13:34:00|1.6246
13:34:01|1.6246
13:34:02|1.6246
13:34:03|1.6246
13:34:04|1.6246
13:34:06|1.62262
13:34:06|1.62261
13:34:07|1.6246
13:34:09|1.6246
13:34:09|1.62459
13:34:10|1.62459
13:34:12|1.62502
13:34:13|1.62502
13:34:13|1.62502
13:34:14|1.62502
13:34:15|1.62502
13:34:17|1.62611
13:34:17|1.62611
13:34:19|1.62611
13:34:19|1.62611
13:34:20|1.62327
13:34:21|1.62327
13:34:22|1.62327
13:34:23|1.62327
13:34:25|1.62327
13:34:27|1.62327
13:34:28|1.62327
13:34:29|1.62327
13:34:30|1.62625
13:34:31|1.62625
13:34:32|1.62625
13:34:34|1.62625
13:34:35|1.62625
13:34:37|1.62625
13:34:37|1.62625
13:34:39|1.62625
13:34:40|1.62625
13:34:40|1.62625
13:34:41|1.62625
13:34:44|1.62348
13:34:44|1.62324
13:34:46|1.62322
13:34:46|1.62322
13:34:47|1.6232
13:34:49|1.6232
13:34:51|1.6232
13:34:51|1.6232
13:34:52|1.6232
13:34:54|1.62319
13:34:54|1.62319
13:34:55|1.62319
13:34:56|1.62319
13:34:57|1.62319
13:34:59|1.62261
13:34:59|1.62261
13:35:01|1.62261
13:35:02|1.62261
13:35:03|1.62261
13:35:04|1.62256
13:35:05|1.62256
13:35:05|1.62252
13:35:07|1.62327
13:35:08|1.62327
13:35:08|1.62327
13:35:09|1.62327
13:35:10|1.62327
13:35:12|1.62261
13:35:13|1.62261
13:35:13|1.62327
13:35:15|1.62327
13:35:15|1.62327
13:35:17|1.62327
13:35:18|1.62327
13:35:19|1.62327
13:35:20|1.62327
13:35:20|1.62327
13:35:22|1.62327
13:35:23|1.62327
13:35:23|1.62327
13:35:25|1.62327
13:35:26|1.62327
13:35:28|1.62327
13:35:29|1.62327
13:35:30|1.62567
13:35:31|1.62567
13:35:32|1.62567
13:35:33|1.62567
13:35:34|1.62567
13:35:36|1.62567
13:35:37|1.62
13:35:38|1.62
13:35:39|1.62195
13:35:40|1.62195
13:35:41|1.62204
13:35:42|1.62202
13:35:43|1.622
13:35:44|1.622
13:35:44|1.622
13:35:46|1.62185
13:35:46|1.62185
13:35:48|1.62182
13:35:49|1.62182
13:35:50|1.62182
13:35:50|1.62206
13:35:51|1.62206
13:35:53|1.62207
13:35:54|1.62207
13:35:55|1.62207
13:35:56|1.62433
13:35:57|1.62433
13:35:58|1.62433
13:35:59|1.62433
13:35:59|1.62433
13:36:01|1.62433
13:36:02|1.62433
13:36:02|1.62433
13:36:04|1.62433
13:36:04|1.62225
13:36:06|1.62242
13:36:06|1.62446
13:36:08|1.62446
13:36:09|1.62446
13:36:09|1.62446
13:36:11|1.62446
13:36:11|1.62446
13:36:13|1.62446
13:36:14|1.62446
13:36:15|1.62446
13:36:16|1.62446
13:36:17|1.62446
13:36:18|1.62446
13:36:19|1.62446
13:36:20|1.62446
13:36:21|1.62446
13:36:22|1.62446
13:36:23|1.62446
13:36:24|1.62446
13:36:24|1.62446
13:36:25|1.62446
13:36:27|1.62446
13:36:29|1.62446
13:36:30|1.62438
13:36:32|1.62438
13:36:33|1.624
13:36:33|1.6241
13:36:35|1.6241
13:36:36|1.6241
13:36:36|1.6241
13:36:37|1.6241
13:36:39|1.6241
13:36:39|1.62282
13:36:40|1.62299
13:36:42|1.62299
13:36:43|1.62299
13:36:44|1.62299
13:36:45|1.62299
13:36:46|1.62299
13:36:47|1.62463
13:36:48|1.62463
13:36:49|1.62463
13:36:50|1.62463
13:36:51|1.62585
13:36:52|1.62585
13:36:53|1.62585
13:36:54|1.62585
13:36:55|1.62585
13:36:56|1.62585
13:36:57|1.62585
13:36:58|1.62585
13:36:59|1.62585
13:37:00|1.62585
13:37:02|1.62585
13:37:02|1.62585
13:37:04|1.62585
13:37:05|1.62585
13:37:06|1.62466
13:37:06|1.62466
13:37:07|1.62466
13:37:09|1.62466
13:37:09|1.62466
13:37:11|1.62466
13:37:11|1.62466
13:37:13|1.62466
13:37:13|1.62466
13:37:14|1.62598
13:37:15|1.62598
13:37:16|1.62598
13:37:18|1.62598
13:37:19|1.62598
13:37:20|1.62598
13:37:21|1.62598
13:37:22|1.62598
13:37:23|1.62598
13:37:24|1.62598
13:37:24|1.62463
13:37:26|1.62463
13:37:27|1.62463
13:37:29|1.62463
13:37:30|1.62463
13:37:32|1.62463
13:37:32|1.62463
13:37:34|1.62463
13:37:34|1.62463
13:37:35|1.62463
13:37:36|1.62463
13:37:38|1.62463
13:37:39|1.62463
13:37:40|1.62463
13:37:41|1.62463
13:37:42|1.62463
13:37:43|1.62463
13:37:44|1.62463
13:37:44|1.62463
13:37:46|1.62463
13:37:46|1.62463
13:37:48|1.62463
13:37:48|1.62456
13:37:50|1.62456
13:37:51|1.62274
13:37:52|1.62274
13:37:52|1.62274
13:37:53|1.62274
13:37:55|1.62274
13:37:56|1.62557
13:37:58|1.62233
13:37:59|1.62233
13:38:00|1.62233
13:38:00|1.62233
13:38:01|1.62233
13:38:03|1.62233
13:38:03|1.62233
13:38:05|1.62233
13:38:05|1.62272
13:38:06|1.62272
13:38:07|1.62272
13:38:08|1.62272
13:38:09|1.62272
13:38:10|1.62272
13:38:12|1.62275
13:38:13|1.62275
13:38:13|1.62275
13:38:14|1.62275
13:38:16|1.62275
13:38:17|1.62275
13:38:17|1.62275
13:38:19|1.62275
13:38:20|1.62577
13:38:20|1.62577
13:38:22|1.62577
13:38:23|1.62577
13:38:23|1.62577
13:38:24|1.62577
13:38:26|1.62577
13:38:27|1.62577
13:38:27|1.62282
13:38:30|1.62282
13:38:31|1.62282
13:38:32|1.62282
13:38:33|1.62282
13:38:34|1.62282
13:38:35|1.62282
13:38:36|1.6257
13:38:37|1.6257
13:38:38|1.6257
13:38:39|1.6257
13:38:40|1.6257
13:38:42|1.6257
13:38:43|1.6257
13:38:44|1.6257
13:38:45|1.6257
13:38:46|1.6257
13:38:47|1.62573
13:38:48|1.62573
13:38:49|1.62573
13:38:50|1.62564
13:38:51|1.62564
13:38:52|1.62592
13:38:54|1.62592
13:38:54|1.62592
13:38:55|1.62592
13:38:56|1.62592
13:38:57|1.62592
13:38:59|1.62592
13:39:00|1.62592
13:39:00|1.62592
13:39:01|1.62592
13:39:02|1.62592
13:39:04|1.62592
13:39:05|1.62592
13:39:06|1.62306
13:39:07|1.62306
13:39:08|1.62306
13:39:09|1.62307
13:39:10|1.62307
13:39:10|1.62307
13:39:12|1.62307
13:39:13|1.62307
13:39:14|1.62307
13:39:15|1.62307
13:39:16|1.62307
13:39:17|1.62307
13:39:18|1.62307
13:39:19|1.62307
13:39:20|1.62307
13:39:21|1.62307
13:39:22|1.62307
13:39:23|1.62307
13:39:24|1.62307
13:39:25|1.62307
13:39:26|1.62307
13:39:27|1.62307
13:39:28|1.62307
13:39:29|1.62307
13:39:31|1.62594
13:39:31|1.62321
13:39:33|1.62321
13:39:34|1.62321
13:39:35|1.62321
13:39:37|1.62321
13:39:39|1.62321
13:39:39|1.62321
13:39:40|1.62321
13:39:41|1.62321
13:39:42|1.62321
13:39:43|1.62321
13:39:44|1.62321
13:39:45|1.62321
13:39:46|1.62321
13:39:47|1.62321
13:39:48|1.62321
13:39:49|1.62321
13:39:50|1.62321
13:39:52|1.62321
13:39:52|1.62321
13:39:53|1.62321
13:39:54|1.62321
13:39:55|1.62321
13:39:56|1.62321
13:39:57|1.62328
13:39:58|1.6258
13:39:59|1.6258
13:40:00|1.6258
13:40:01|1.6258
13:40:02|1.6258
13:40:03|1.6258
13:40:04|1.6258
13:40:05|1.6258
13:40:06|1.6258
13:40:07|1.62334
13:40:08|1.62334
13:40:09|1.62334
13:40:11|1.62334
13:40:11|1.62334
13:40:12|1.62334
13:40:13|1.62334
13:40:14|1.62334
13:40:15|1.62334
13:40:17|1.62594
13:40:17|1.62594
13:40:18|1.62337
13:40:20|1.62337
13:40:21|1.62337
13:40:21|1.62337
13:40:22|1.62337
13:40:23|1.6259
13:40:25|1.6259
13:40:26|1.6259
13:40:27|1.6259
13:40:28|1.62599
13:40:28|1.62599
13:40:29|1.62599
13:40:30|1.62599
13:40:33|1.62599
13:40:33|1.62599
13:40:35|1.62599
13:40:36|1.62599
13:40:37|1.62599
13:40:39|1.62599
13:40:41|1.62599
13:40:41|1.62598
13:40:42|1.62598
13:40:44|1.62598
13:40:45|1.62598
13:40:46|1.62598
13:40:47|1.62598
13:40:48|1.62598
13:40:49|1.62598
13:40:50|1.62598
13:40:51|1.6259
13:40:52|1.6259
13:40:53|1.6259
13:40:54|1.6259
13:40:55|1.6259
13:40:56|1.6259
13:40:57|1.6259
13:40:58|1.6259
13:40:59|1.6259
13:41:00|1.62598
13:41:01|1.62598
13:41:02|1.62598
13:41:03|1.62598
13:41:04|1.62598
13:41:05|1.62598
13:41:06|1.62598
13:41:07|1.62598
13:41:08|1.62598
13:41:09|1.62598
13:41:11|1.62598
13:41:12|1.62598
13:41:12|1.62598
13:41:13|1.62598
13:41:14|1.62598
13:41:15|1.62598
13:41:17|1.62598
13:41:18|1.626
13:41:18|1.626
13:41:19|1.626
13:41:20|1.626
13:41:22|1.626
13:41:22|1.626
13:41:24|1.626
13:41:24|1.626
13:41:25|1.626
13:41:26|1.626
13:41:27|1.62598
13:41:28|1.62598
13:41:29|1.626
13:41:30|1.626
13:41:33|1.626
13:41:34|1.62699
13:41:35|1.62699
13:41:37|1.62699
13:41:38|1.62699
13:41:38|1.62699
13:41:39|1.62699
13:41:42|1.62699
13:41:42|1.62699
13:41:43|1.62699
13:41:44|1.62699
13:41:46|1.62699
13:41:47|1.62699
13:41:47|1.62699
13:41:49|1.62699
13:41:50|1.62699
13:41:51|1.62699
13:41:51|1.62699
13:41:53|1.62699
13:41:54|1.62699
13:41:54|1.62699
13:41:55|1.62509
13:41:57|1.62509
13:41:57|1.62509
13:41:59|1.62509
13:42:00|1.62509
13:42:00|1.62509
13:42:02|1.62509
13:42:03|1.62509
13:42:03|1.62509
13:42:04|1.62509
13:42:05|1.62509
13:42:06|1.62509
13:42:08|1.62699
13:42:08|1.62699
13:42:09|1.62699
13:42:10|1.62699
13:42:12|1.62699
13:42:13|1.62699
13:42:14|1.62699
13:42:15|1.62699
13:42:16|1.62699
13:42:16|1.62699
13:42:17|1.62721
13:42:18|1.62721
13:42:19|1.62794
13:42:22|1.62794
13:42:22|1.62794
13:42:23|1.62794
13:42:24|1.62884
13:42:25|1.62884
13:42:26|1.62884
13:42:27|1.62884
13:42:28|1.62884
13:42:29|1.62884
13:42:30|1.62884
13:42:31|1.62884
13:42:32|1.62884
13:42:34|1.62884
13:42:36|1.62884
13:42:37|1.62884
13:42:38|1.62884
13:42:39|1.62884
13:42:40|1.62884
13:42:40|1.62884
13:42:42|1.629
13:42:43|1.629
13:42:44|1.629
13:42:45|1.629
13:42:46|1.629
13:42:47|1.629
13:42:48|1.629
13:42:49|1.629
13:42:50|1.629
13:42:51|1.629
13:42:52|1.629
13:42:53|1.629
13:42:54|1.629
13:42:55|1.629
13:42:56|1.629
13:42:57|1.629
13:42:58|1.629
13:42:59|1.629
13:43:00|1.629
13:43:01|1.629
13:43:02|1.62746
13:43:03|1.62746
13:43:04|1.62746
13:43:05|1.62746
13:43:06|1.62746
13:43:07|1.62746
13:43:08|1.62884
13:43:09|1.62884
13:43:10|1.62884
13:43:11|1.62884
13:43:12|1.62884
13:43:13|1.62884
13:43:14|1.62884
13:43:15|1.62884
13:43:16|1.62884
13:43:17|1.62884
13:43:18|1.62884
13:43:19|1.62884
13:43:20|1.62884
13:43:21|1.62885
13:43:22|1.62885
13:43:24|1.62616
13:43:25|1.62616
13:43:25|1.62616
13:43:27|1.62616
13:43:27|1.62616
13:43:28|1.62616
13:43:29|1.62616
13:43:31|1.62616
13:43:32|1.62616
13:43:33|1.62616
13:43:33|1.62616
13:43:35|1.62616
13:43:36|1.62616
13:43:37|1.62616
13:43:38|1.62616
13:43:39|1.62616
13:43:41|1.62616
13:43:42|1.62616
13:43:43|1.62616
13:43:44|1.62616
13:43:45|1.62616
13:43:46|1.6263
13:43:47|1.6263
13:43:49|1.6263
13:43:50|1.6263
13:43:51|1.62841
13:43:51|1.62841
13:43:52|1.62841
13:43:53|1.62841
13:43:55|1.62841
13:43:55|1.62841
13:43:57|1.62841
13:43:58|1.62841
13:43:59|1.62841
13:44:00|1.62841
13:44:01|1.62841
13:44:02|1.62841
13:44:03|1.62841
13:44:04|1.62841
13:44:05|1.62841
13:44:06|1.62841
13:44:07|1.62841
13:44:08|1.62841
13:44:09|1.62841
13:44:10|1.62841
13:44:11|1.62628
13:44:12|1.62628
13:44:13|1.62628
13:44:14|1.62629
13:44:15|1.62629
13:44:16|1.62629
13:44:17|1.62629
13:44:18|1.62629
13:44:19|1.62629
13:44:20|1.62629
13:44:21|1.62629
13:44:22|1.62629
13:44:23|1.62629
13:44:25|1.62629
13:44:26|1.62629
13:44:27|1.62629
13:44:27|1.62629
13:44:29|1.62629
13:44:30|1.62629
13:44:31|1.62629
13:44:31|1.62629
13:44:33|1.62629
13:44:34|1.62629
13:44:36|1.62629
13:44:36|1.62629
13:44:37|1.62629
13:44:38|1.62629
13:44:40|1.62629
13:44:40|1.62629
13:44:41|1.62629
13:44:42|1.62629
13:44:43|1.62629
13:44:44|1.62629
13:44:46|1.62629
13:44:47|1.62629
13:44:49|1.62629
13:44:49|1.62629
13:44:50|1.62837
13:44:51|1.62837
13:44:52|1.62837
13:44:53|1.62837
13:44:54|1.62837
13:44:55|1.62837
13:44:57|1.62837
13:44:58|1.62837
13:44:59|1.62837
13:45:00|1.62837
13:45:01|1.62837
13:45:02|1.62837
13:45:03|1.62833
13:45:04|1.62833
13:45:05|1.62833
13:45:06|1.62833
13:45:07|1.62833
13:45:08|1.62833
13:45:09|1.62638
13:45:10|1.62638
13:45:11|1.62638
13:45:12|1.62638
13:45:13|1.62638
13:45:14|1.62638
13:45:15|1.62638
13:45:15|1.62638
13:45:17|1.62638
13:45:17|1.62638
13:45:19|1.62638
13:45:19|1.62638
13:45:21|1.62638
13:45:22|1.62638
13:45:22|1.62638
13:45:24|1.62638
13:45:25|1.62638
13:45:25|1.62638
13:45:26|1.62638
13:45:27|1.62638
13:45:28|1.62638
13:45:30|1.62638
13:45:30|1.62638
13:45:32|1.62638
13:45:33|1.62639
13:45:33|1.62639
13:45:35|1.62639
13:45:37|1.62639
13:45:38|1.62639
13:45:38|1.62639
13:45:39|1.62639
13:45:41|1.6282
13:45:43|1.6282
13:45:43|1.6282
13:45:44|1.62639
13:45:46|1.62639
13:45:47|1.62639
13:45:49|1.62639
13:45:50|1.62639
13:45:50|1.62639
13:45:51|1.62639
13:45:52|1.62639
13:45:53|1.62639
13:45:54|1.62639
13:45:55|1.62639
13:45:56|1.62639
13:45:57|1.62639
13:45:58|1.62639
13:45:59|1.62639
13:46:00|1.62639
13:46:01|1.62639
13:46:03|1.62639
13:46:04|1.62639
13:46:04|1.62639
13:46:06|1.62639
13:46:06|1.62639
13:46:07|1.62639
13:46:09|1.62823
13:46:09|1.62823
13:46:10|1.62823
13:46:11|1.62823
13:46:12|1.62823
13:46:14|1.62823
13:46:14|1.62823
13:46:15|1.62823
13:46:17|1.62823
13:46:17|1.62823
13:46:18|1.62823
13:46:19|1.62823
13:46:20|1.62823
13:46:21|1.62823
13:46:22|1.62823
13:46:23|1.62823
13:46:24|1.62823
13:46:26|1.62823
13:46:26|1.62823
13:46:28|1.62823
13:46:29|1.62823
13:46:30|1.62823
13:46:31|1.62823
13:46:32|1.62823
13:46:33|1.62823
13:46:33|1.62823
13:46:34|1.62823
13:46:35|1.62823
13:46:37|1.62841
13:46:39|1.63058
13:46:40|1.63058
13:46:41|1.63058
13:46:42|1.63058
13:46:43|1.63058
13:46:44|1.63058
13:46:45|1.63058
13:46:46|1.63058
13:46:47|1.63058
13:46:48|1.63108
13:46:49|1.63108
13:46:50|1.63108
13:46:51|1.63108
13:46:52|1.63108
13:46:52|1.63108
13:46:54|1.63108
13:46:55|1.63108
13:46:57|1.63108
13:46:57|1.63108
13:46:58|1.63108
13:47:00|1.6312
13:47:01|1.6312
13:47:02|1.63109
13:47:03|1.63109
13:47:04|1.63109
13:47:05|1.63109
13:47:06|1.63109
13:47:07|1.63109
13:47:08|1.63362
13:47:09|1.63362
13:47:10|1.63362
13:47:11|1.63362
13:47:12|1.63373
13:47:13|1.63373
13:47:14|1.63362
13:47:15|1.63362
13:47:16|1.63362
13:47:17|1.63362
13:47:18|1.63362
13:47:19|1.63362
13:47:20|1.63362
13:47:21|1.63362
13:47:22|1.63362
13:47:23|1.63362
13:47:24|1.63362
13:47:25|1.63362
13:47:26|1.63362
13:47:27|1.63362
13:47:28|1.63381
13:47:29|1.63381
13:47:30|1.63381
13:47:31|1.63381
13:47:32|1.63381
13:47:33|1.63381
13:47:34|1.63381
13:47:35|1.63385
13:47:36|1.63385
13:47:37|1.63385
13:47:39|1.63385
13:47:40|1.63385
13:47:42|1.63385
13:47:43|1.63385
13:47:44|1.63385
13:47:45|1.63385
13:47:46|1.63385
13:47:47|1.63385
13:47:48|1.63385
13:47:49|1.63385
13:47:50|1.63385
13:47:51|1.63385
13:47:52|1.63385
13:47:53|1.63385
13:47:54|1.63385
13:47:55|1.63385
13:47:57|1.63386
13:47:57|1.63386
13:47:59|1.63386
13:48:00|1.634
13:48:01|1.634
13:48:01|1.634
13:48:03|1.634
13:48:04|1.634
13:48:05|1.634
13:48:06|1.634
13:48:06|1.634
13:48:07|1.63427
13:48:08|1.63427
13:48:10|1.63427
13:48:11|1.63427
13:48:12|1.63427
13:48:12|1.63427
13:48:13|1.63427
13:48:14|1.63427
13:48:15|1.63427
13:48:17|1.63427
13:48:17|1.63427
13:48:18|1.634
13:48:20|1.634
13:48:21|1.634
13:48:22|1.63427
13:48:23|1.63427
13:48:23|1.63427
13:48:24|1.63427
13:48:25|1.63427
13:48:26|1.63427
13:48:27|1.63427
13:48:28|1.63427
13:48:29|1.63427
13:48:30|1.63427
13:48:31|1.63427
13:48:32|1.63427
13:48:33|1.63427
13:48:34|1.63447
13:48:35|1.63541
13:48:36|1.63577
13:48:37|1.63628
13:48:38|1.63628
13:48:40|1.63427
13:48:42|1.63427
13:48:42|1.63427
13:48:43|1.63427
13:48:45|1.63427
13:48:46|1.63427
13:48:47|1.63427
13:48:48|1.63427
13:48:49|1.63427
13:48:50|1.63427
13:48:51|1.63427
13:48:52|1.63427
13:48:52|1.63427
13:48:54|1.63427
13:48:55|1.6343
13:48:55|1.6343
13:48:57|1.6343
13:48:58|1.6343
13:48:59|1.6343
13:49:00|1.6343
13:49:01|1.6343
13:49:02|1.6343
13:49:03|1.6343
13:49:04|1.6343
13:49:04|1.6343
13:49:06|1.6343
13:49:07|1.63434
13:49:08|1.63434
13:49:10|1.63434
13:49:10|1.63434
13:49:11|1.63434
13:49:12|1.63434
13:49:13|1.63434
13:49:14|1.63434
13:49:15|1.634
13:49:16|1.634
13:49:17|1.634
13:49:18|1.634
13:49:19|1.634
13:49:20|1.634
13:49:21|1.634
13:49:22|1.634
13:49:23|1.634
13:49:24|1.634
13:49:25|1.634
13:49:26|1.634
13:49:27|1.634
13:49:28|1.634
13:49:29|1.634
13:49:30|1.634
13:49:31|1.634
13:49:32|1.634
13:49:33|1.634
13:49:34|1.634
13:49:35|1.634
13:49:36|1.634
13:49:37|1.634
13:49:38|1.634
13:49:40|1.634
13:49:42|1.634
13:49:42|1.634
13:49:44|1.634
13:49:45|1.634
13:49:47|1.634
13:49:48|1.634
13:49:49|1.634
13:49:50|1.634
13:49:51|1.63622
13:49:52|1.63622
13:49:53|1.63622
13:49:54|1.63622
13:49:55|1.63622
13:49:56|1.63622
13:49:57|1.63622
13:49:58|1.63622
13:49:59|1.63622
13:50:00|1.63622
13:50:01|1.63622
13:50:02|1.63622
13:50:03|1.63622
13:50:04|1.63622
13:50:05|1.63622
13:50:07|1.63622
13:50:08|1.63471
13:50:08|1.63471
13:50:10|1.63636
13:50:10|1.63636
13:50:11|1.63636
13:50:13|1.63636
13:50:14|1.63636
13:50:14|1.63636
13:50:15|1.635
13:50:17|1.635
13:50:18|1.635
13:50:18|1.635
13:50:19|1.635
13:50:21|1.635
13:50:22|1.635
13:50:22|1.635
13:50:23|1.635
13:50:25|1.635
13:50:25|1.635
13:50:26|1.635
13:50:28|1.635
13:50:29|1.635
13:50:29|1.635
13:50:31|1.635
13:50:31|1.635
13:50:32|1.635
13:50:33|1.635
13:50:34|1.635
13:50:36|1.635
13:50:37|1.635
13:50:37|1.635
13:50:39|1.635
13:50:39|1.635
13:50:41|1.635
13:50:43|1.635
13:50:44|1.635
13:50:45|1.635
13:50:46|1.6343
13:50:47|1.63402
13:50:48|1.63402
13:50:50|1.63402
13:50:50|1.63402
13:50:51|1.63402
13:50:53|1.63402
13:50:54|1.635
13:50:55|1.635
13:50:56|1.635
13:50:57|1.635
13:50:58|1.635
13:51:00|1.635
13:51:00|1.635
13:51:02|1.635
13:51:03|1.635
13:51:04|1.635
13:51:05|1.635
13:51:06|1.635
13:51:07|1.635
13:51:08|1.634
13:51:09|1.634
13:51:10|1.634
13:51:12|1.634
13:51:12|1.634
13:51:15|1.634
13:51:15|1.634
13:51:16|1.634
13:51:17|1.634
13:51:18|1.634
13:51:19|1.63403
13:51:20|1.63403
13:51:21|1.63403
13:51:22|1.63403
13:51:23|1.63403
13:51:24|1.63403
13:51:25|1.63403
13:51:26|1.63403
13:51:28|1.63402
13:51:28|1.63402
13:51:29|1.63619
13:51:30|1.63404
13:51:31|1.63404
13:51:32|1.63404
13:51:33|1.63404
13:51:35|1.63404
13:51:35|1.63404
13:51:36|1.63404
13:51:37|1.63404
13:51:38|1.63404
13:51:39|1.63404
13:51:40|1.63404
13:51:42|1.63404
13:51:43|1.63404
13:51:44|1.63404
13:51:45|1.63608
13:51:46|1.63403
13:51:48|1.634
13:51:49|1.63608
13:51:51|1.634
13:51:52|1.634
13:51:53|1.634
13:51:54|1.63381
13:51:55|1.63381
13:51:56|1.63381
13:51:57|1.63381
13:51:58|1.63183
13:51:59|1.63424
13:52:00|1.63184
13:52:01|1.63184
13:52:02|1.63182
13:52:03|1.63183
13:52:05|1.63182
13:52:07|1.63182
13:52:08|1.63108
13:52:09|1.63108
13:52:09|1.63108
13:52:10|1.63108
13:52:11|1.63108
13:52:13|1.63108
13:52:13|1.63108
13:52:14|1.63108
13:52:15|1.63108
13:52:16|1.63108
13:52:18|1.63108
13:52:18|1.63108
13:52:20|1.63001
13:52:21|1.63001
13:52:21|1.63001
13:52:22|1.63001
13:52:23|1.63002
13:52:24|1.63002
13:52:26|1.63202
13:52:27|1.63202
13:52:27|1.63202
13:52:28|1.63202
13:52:29|1.63202
13:52:30|1.63202
13:52:31|1.63202
13:52:33|1.63202
13:52:34|1.63182
13:52:35|1.63182
13:52:35|1.63182
13:52:36|1.63182
13:52:38|1.63182
13:52:38|1.63182
13:52:39|1.63182
13:52:40|1.63182
13:52:41|1.63182
13:52:43|1.63186
13:52:44|1.63186
13:52:45|1.63186
13:52:46|1.63027
13:52:47|1.63282
13:52:49|1.63186
13:52:50|1.63186
13:52:51|1.63186
13:52:52|1.63186
13:52:53|1.63186
13:52:54|1.63186
13:52:55|1.63186
13:52:56|1.63186
13:52:56|1.63186
13:52:58|1.63193
13:52:58|1.63193
13:53:00|1.63566
13:53:00|1.63566
13:53:03|1.63584
13:53:03|1.63584
13:53:05|1.63584
13:53:05|1.63584
13:53:06|1.63584
13:53:08|1.63584
13:53:08|1.63584
13:53:09|1.63584
13:53:10|1.63584
13:53:12|1.63584
13:53:13|1.63584
13:53:13|1.63584
13:53:15|1.63584
13:53:16|1.63584
13:53:17|1.63584
13:53:18|1.63584
13:53:19|1.63584
13:53:19|1.63584
13:53:21|1.63593
13:53:22|1.63558
13:53:23|1.63558
13:53:24|1.63558
13:53:25|1.63558
13:53:26|1.63558
13:53:27|1.63558
13:53:27|1.63558
13:53:28|1.63558
13:53:30|1.63558
13:53:30|1.63558
13:53:31|1.63558
13:53:33|1.63558
13:53:34|1.63558
13:53:34|1.6373
13:53:36|1.6373
13:53:36|1.6373
13:53:38|1.6373
13:53:39|1.6373
13:53:40|1.6373
13:53:41|1.6373
13:53:41|1.6373
13:53:42|1.6373
13:53:45|1.6373
13:53:46|1.63727
13:53:47|1.63727
13:53:48|1.63727
13:53:49|1.63501
13:53:51|1.6372
13:53:52|1.6372
13:53:52|1.6372
13:53:53|1.6372
13:53:54|1.6372
13:53:55|1.6372
13:53:56|1.6372
13:53:57|1.63701
13:53:58|1.63701
13:53:59|1.63701
13:54:00|1.63701
13:54:01|1.63701
13:54:02|1.63444
13:54:04|1.63444
13:54:05|1.63444
13:54:06|1.63444
13:54:07|1.63444
13:54:08|1.63444
13:54:09|1.63444
13:54:10|1.63729
13:54:11|1.63729
13:54:12|1.63809
13:54:14|1.63991
13:54:15|1.64066
13:54:15|1.63853
13:54:16|1.64066
13:54:17|1.64169
13:54:18|1.64169
13:54:20|1.64169
13:54:21|1.64167
13:54:22|1.63905
13:54:22|1.63905
13:54:23|1.63921
13:54:25|1.63921
13:54:25|1.64066
13:54:27|1.64066
13:54:28|1.64066
13:54:29|1.64066
13:54:29|1.64066
13:54:30|1.64066
13:54:32|1.64066
13:54:33|1.64066
13:54:34|1.64066
13:54:35|1.64066
13:54:35|1.64066
13:54:37|1.64304
13:54:38|1.6425
13:54:39|1.6425
13:54:40|1.6425
13:54:41|1.6425
13:54:42|1.6425
13:54:43|1.6425
13:54:44|1.6425
13:54:46|1.6425
13:54:48|1.6425
13:54:49|1.6425
13:54:50|1.6425
13:54:52|1.6425
13:54:53|1.64117
13:54:54|1.64234
13:54:56|1.64234
13:54:57|1.64234
13:54:58|1.64234
13:54:59|1.64234
13:55:00|1.64234
13:55:01|1.64234
13:55:02|1.64234
13:55:03|1.64304
13:55:04|1.64304
13:55:05|1.64257
13:55:06|1.64257
13:55:07|1.64257
13:55:08|1.64257
13:55:08|1.64257
13:55:10|1.64257
13:55:10|1.64265
13:55:11|1.64265
13:55:13|1.64265
13:55:14|1.64265
13:55:14|1.64265
13:55:16|1.64265
13:55:16|1.64265
13:55:18|1.64265
13:55:18|1.64265
13:55:20|1.64266
13:55:20|1.64337
13:55:22|1.64337
13:55:23|1.64338
13:55:24|1.64338
13:55:25|1.64339
13:55:26|1.64338
13:55:26|1.64338
13:55:28|1.64338
13:55:28|1.64338
13:55:30|1.64338
13:55:31|1.6434
13:55:31|1.64339
13:55:33|1.6435
13:55:34|1.6435
13:55:35|1.6435
13:55:35|1.6435
13:55:37|1.6435
13:55:38|1.6435
13:55:39|1.6435
13:55:41|1.6435
13:55:41|1.6435
13:55:42|1.6435
13:55:43|1.6435
13:55:44|1.6435
13:55:45|1.6435
13:55:47|1.64342
13:55:48|1.64061
13:55:50|1.64342
13:55:50|1.64342
13:55:52|1.64062
13:55:54|1.64062
13:55:55|1.64062
13:55:56|1.64
13:55:57|1.64
13:55:58|1.64
13:55:59|1.64
13:56:00|1.63994
13:56:01|1.63994
13:56:02|1.63994
13:56:03|1.63994
13:56:04|1.64013
13:56:05|1.64013
13:56:06|1.64013
13:56:07|1.64013
13:56:08|1.64013
13:56:09|1.64013
13:56:10|1.64013
13:56:11|1.63928
13:56:12|1.63928
13:56:13|1.6425
13:56:14|1.6425
13:56:15|1.6425
13:56:16|1.6425
13:56:17|1.6393
13:56:18|1.6393
13:56:19|1.6393
13:56:20|1.6393
13:56:21|1.6393
13:56:22|1.6393
13:56:23|1.64237
13:56:24|1.64237
13:56:25|1.64237
13:56:27|1.64237
13:56:27|1.64219
13:56:28|1.64219
13:56:29|1.64219
13:56:31|1.64219
13:56:31|1.64219
13:56:33|1.64219
13:56:33|1.64219
13:56:34|1.64219
13:56:35|1.64219
13:56:37|1.64219
13:56:38|1.64219
13:56:39|1.64219
13:56:40|1.64219
13:56:41|1.64219
13:56:42|1.64219
13:56:43|1.64219
13:56:44|1.64219
13:56:45|1.64225
13:56:46|1.64225
13:56:48|1.64225
13:56:48|1.64225
13:56:49|1.64225
13:56:52|1.64225
13:56:52|1.64225
13:56:53|1.64225
13:56:54|1.64225
13:56:56|1.64225
13:56:57|1.64225
13:56:59|1.64225
13:56:59|1.64225
13:57:00|1.64225
13:57:02|1.64225
13:57:03|1.64225
13:57:04|1.64225
13:57:05|1.64226
13:57:06|1.64226
13:57:07|1.64226
13:57:08|1.64226
13:57:09|1.64226
13:57:10|1.64226
13:57:11|1.64226
13:57:12|1.64299
13:57:13|1.64299
13:57:14|1.64299
13:57:15|1.64299
13:57:16|1.64299
13:57:17|1.64299
13:57:18|1.64299
13:57:19|1.64299
13:57:20|1.64299
13:57:21|1.64299
13:57:22|1.64299
13:57:23|1.64299
13:57:24|1.64299
13:57:25|1.64299
13:57:26|1.64299
13:57:27|1.64299
13:57:28|1.64299
13:57:29|1.64394
13:57:30|1.64394
13:57:31|1.64394
13:57:32|1.64394
13:57:33|1.6412
13:57:34|1.6412
13:57:35|1.6412
13:57:36|1.6412
13:57:37|1.6412
13:57:38|1.6412
13:57:39|1.6412
13:57:40|1.6412
13:57:41|1.6412
13:57:42|1.6412
13:57:43|1.6412
13:57:44|1.6412
13:57:45|1.6412
13:57:46|1.6412
13:57:47|1.6412
13:57:49|1.6412
13:57:49|1.64395
13:57:50|1.64395
13:57:53|1.6441
13:57:54|1.64409
13:57:55|1.64395
13:57:56|1.6441
13:57:58|1.6441
13:57:58|1.6441
13:58:00|1.64411
13:58:01|1.64128
13:58:01|1.64128
13:58:04|1.64128
13:58:05|1.64137
13:58:06|1.64137
13:58:08|1.64137
13:58:08|1.64137
13:58:10|1.64137
13:58:12|1.64137
13:58:13|1.64137
13:58:13|1.64137
13:58:14|1.64137
13:58:16|1.64137
13:58:17|1.6441
13:58:17|1.6441
13:58:18|1.6441
13:58:19|1.6441
13:58:21|1.6441
13:58:21|1.6441
13:58:23|1.6441
13:58:24|1.6441
13:58:25|1.6441
13:58:26|1.64452
13:58:27|1.64452
13:58:28|1.64452
13:58:29|1.64452
13:58:30|1.64195
13:58:31|1.64195
13:58:32|1.64195
13:58:33|1.64195
13:58:34|1.64195
13:58:35|1.64195
13:58:36|1.64195
13:58:37|1.64195
13:58:38|1.64195
13:58:39|1.64195
13:58:40|1.64195
13:58:41|1.64195
13:58:42|1.64518
13:58:43|1.64518
13:58:44|1.64518
13:58:45|1.64518
13:58:46|1.64518
13:58:47|1.64518
13:58:48|1.64518
13:58:49|1.64518
13:58:50|1.64518
13:58:51|1.64518
13:58:52|1.6452
13:58:53|1.6452
13:58:55|1.6452
13:58:56|1.6452
13:58:57|1.6452
13:58:58|1.6452
13:58:59|1.6452
13:59:00|1.6452
13:59:01|1.6452
13:59:01|1.6452
13:59:02|1.6452
13:59:04|1.6452
13:59:05|1.64261
13:59:05|1.64261
13:59:07|1.64261
13:59:08|1.64261
13:59:09|1.64261
13:59:11|1.64261
13:59:11|1.64261
13:59:12|1.64261
13:59:14|1.64261
13:59:15|1.64303
13:59:16|1.64303
13:59:17|1.64303
13:59:17|1.64261
13:59:19|1.64261
13:59:20|1.64261
13:59:20|1.64261
13:59:22|1.64261
13:59:23|1.64264
13:59:24|1.64261
13:59:25|1.6452
13:59:26|1.6452
13:59:27|1.6452
13:59:28|1.6452
13:59:28|1.6452
13:59:29|1.6452
13:59:31|1.6452
13:59:31|1.6452
13:59:33|1.6452
13:59:34|1.6452
13:59:34|1.6452
13:59:36|1.6452
13:59:37|1.6452
13:59:38|1.6452
13:59:39|1.6452
13:59:40|1.6452
13:59:42|1.6452
13:59:42|1.6452
13:59:43|1.6452
13:59:44|1.64375
13:59:45|1.64375
13:59:46|1.64375
13:59:47|1.64375
13:59:48|1.64375
13:59:50|1.64559
13:59:52|1.64559
13:59:53|1.64559
13:59:55|1.64559
13:59:56|1.64559
13:59:57|1.6456
13:59:59|1.64559
13:59:59|1.64559
14:00:01|1.64559
14:00:02|1.64559
14:00:03|1.64559
14:00:04|1.64559
14:00:05|1.64559
14:00:06|1.6452
14:00:07|1.6452
14:00:08|1.6452
14:00:09|1.6452
14:00:10|1.6452
14:00:11|1.64375
14:00:12|1.64375
14:00:13|1.64375
14:00:14|1.64375
14:00:15|1.64375
14:00:16|1.64375
14:00:17|1.64375
14:00:18|1.64375
14:00:19|1.64375
14:00:20|1.64375
14:00:21|1.64375
14:00:22|1.64392
14:00:23|1.64392
14:00:24|1.64392
14:00:25|1.64591
14:00:26|1.64591
14:00:27|1.64591
14:00:28|1.64591
14:00:29|1.64399
14:00:30|1.64399
14:00:31|1.64375
14:00:32|1.64375
14:00:33|1.64375
14:00:34|1.64375
14:00:35|1.6412
14:00:36|1.6412
14:00:37|1.6412
14:00:38|1.64038
14:00:39|1.64038
14:00:40|1.64038
14:00:41|1.64038
14:00:42|1.64038
14:00:43|1.64038
14:00:44|1.64375
14:00:45|1.64375
14:00:46|1.64375
14:00:47|1.64375
14:00:48|1.64375
14:00:49|1.64375
14:00:50|1.64375
14:00:52|1.64375
14:00:54|1.64375
14:00:54|1.64375
14:00:56|1.64375
14:00:58|1.64375
14:00:58|1.64375
14:00:59|1.64375
14:01:01|1.64375
14:01:02|1.64375
14:01:04|1.64375
14:01:05|1.64351
14:01:06|1.64077
14:01:06|1.64082
14:01:08|1.64082
14:01:09|1.64082
14:01:10|1.64082
14:01:10|1.64082
14:01:12|1.64082
14:01:13|1.64082
14:01:14|1.64082
14:01:15|1.64082
14:01:16|1.64082
14:01:17|1.64082
14:01:18|1.64082
14:01:19|1.64082
14:01:20|1.64082
14:01:21|1.64082
14:01:22|1.64082
14:01:23|1.64082
14:01:24|1.64082
14:01:25|1.64082
14:01:26|1.64082
14:01:27|1.64082
14:01:28|1.64082
14:01:29|1.64082
14:01:30|1.64082
14:01:31|1.64082
14:01:32|1.64082
14:01:33|1.64082
14:01:34|1.64082
14:01:35|1.64082
14:01:36|1.64068
14:01:37|1.64068
14:01:38|1.64079
14:01:39|1.64079
14:01:40|1.64079
14:01:41|1.64079
14:01:42|1.64079
14:01:43|1.64079
14:01:44|1.64079
14:01:45|1.64079
14:01:46|1.64079
14:01:47|1.64079
14:01:48|1.64082
14:01:50|1.64048
14:01:50|1.64048
14:01:52|1.64078
14:01:54|1.64078
14:01:55|1.64078
14:01:57|1.64079
14:01:57|1.64079
14:01:59|1.64079
14:02:00|1.64079
14:02:01|1.64079
14:02:02|1.64079
14:02:03|1.64079
14:02:04|1.64079
14:02:05|1.64079
14:02:06|1.64079
14:02:07|1.64079
14:02:08|1.64079
14:02:09|1.64109
14:02:10|1.64109
14:02:11|1.64109
14:02:12|1.64109
14:02:14|1.645
14:02:15|1.645
14:02:16|1.645
14:02:16|1.645
14:02:18|1.645
14:02:19|1.645
14:02:20|1.645
14:02:20|1.645
14:02:21|1.645
14:02:22|1.645
14:02:24|1.645
14:02:25|1.645
14:02:26|1.645
14:02:26|1.645
14:02:28|1.645
14:02:28|1.645
14:02:29|1.645
14:02:31|1.645
14:02:32|1.64634
14:02:32|1.64634
14:02:33|1.64634
14:02:34|1.64634
14:02:36|1.64634
14:02:37|1.64634
14:02:38|1.64634
14:02:39|1.64634
14:02:39|1.64634
14:02:40|1.64634
14:02:41|1.64634
14:02:42|1.64634
14:02:43|1.64634
14:02:45|1.64634
14:02:46|1.64634
14:02:46|1.64634
14:02:47|1.64634
14:02:48|1.64634
14:02:49|1.64634
14:02:50|1.64634
14:02:51|1.64634
14:02:52|1.64634
14:02:54|1.64634
14:02:56|1.64634
14:02:56|1.64634
14:02:58|1.64634
14:02:58|1.64634
14:02:59|1.64634
14:03:00|1.64634
14:03:01|1.64634
14:03:02|1.64634
14:03:03|1.64634
14:03:05|1.64634
14:03:06|1.645
14:03:07|1.645
14:03:08|1.645
14:03:09|1.6431
14:03:10|1.6431
14:03:11|1.6431
14:03:12|1.6431
14:03:13|1.6431
14:03:14|1.6431
14:03:15|1.6431
14:03:16|1.64495
14:03:17|1.64495
14:03:18|1.64495
14:03:19|1.64497
14:03:20|1.64497
14:03:21|1.64497
14:03:22|1.64497
14:03:23|1.64497
14:03:24|1.64497
14:03:25|1.64497
14:03:26|1.64635
14:03:27|1.64635
14:03:28|1.64635
14:03:29|1.64635
14:03:30|1.644
14:03:31|1.644
14:03:32|1.644
14:03:33|1.64395
14:03:34|1.64395
14:03:35|1.64395
14:03:36|1.64395
14:03:37|1.64395
14:03:38|1.64395
14:03:39|1.64395
14:03:40|1.64406
14:03:41|1.64406
14:03:42|1.64406
14:03:43|1.64406
14:03:44|1.64406
14:03:45|1.64406
14:03:46|1.64395
14:03:47|1.645
14:03:48|1.645
14:03:49|1.645
14:03:50|1.645
14:03:51|1.64324
14:03:52|1.64324
14:03:53|1.64324
14:03:54|1.64324
14:03:56|1.64324
14:03:56|1.64324
14:03:57|1.64324
14:03:58|1.64681
14:04:01|1.64681
14:04:02|1.64681
14:04:03|1.64681
14:04:04|1.64681
14:04:05|1.64681
14:04:06|1.64681
14:04:07|1.64681
14:04:09|1.64373
14:04:10|1.64666
14:04:12|1.64666
14:04:12|1.64666
14:04:13|1.64666
14:04:14|1.64374
14:04:15|1.64374
14:04:16|1.64374
14:04:17|1.64374
14:04:18|1.64374
14:04:19|1.64374
14:04:20|1.64374
14:04:21|1.64374
14:04:22|1.64374
14:04:23|1.64374
14:04:24|1.64739
14:04:25|1.64414
14:04:26|1.64414
14:04:27|1.64414
14:04:28|1.64666
14:04:29|1.64666
14:04:30|1.6443
14:04:31|1.6443
14:04:32|1.6443
14:04:33|1.6443
14:04:34|1.6443
14:04:35|1.6443
14:04:36|1.6443
14:04:37|1.6443
14:04:38|1.6443
14:04:39|1.6443
14:04:40|1.6443
14:04:41|1.6443
14:04:42|1.6443
14:04:43|1.6443
14:04:44|1.6443
14:04:45|1.6443
14:04:46|1.6443
14:04:47|1.6443
14:04:48|1.6443
14:04:49|1.6443
14:04:50|1.6443
14:04:51|1.6443
14:04:52|1.6443
14:04:53|1.6443
14:04:55|1.6443
14:04:56|1.6443
14:04:58|1.6443
14:04:58|1.64739
14:04:59|1.64739
14:05:01|1.64739
14:05:03|1.64739
14:05:03|1.64739
14:05:04|1.64739
14:05:05|1.64739
14:05:06|1.64739
14:05:07|1.64739
14:05:08|1.6474
14:05:09|1.6474
14:05:10|1.6474
14:05:11|1.6474
14:05:12|1.6474
14:05:13|1.6474
14:05:14|1.6474
14:05:15|1.6474
14:05:16|1.6474
14:05:17|1.6474
14:05:18|1.6474
14:05:19|1.6474
14:05:20|1.6474
14:05:21|1.6474
14:05:22|1.6474
14:05:23|1.6474
14:05:24|1.6474
14:05:25|1.6474
14:05:26|1.6474
14:05:27|1.6474
14:05:28|1.64747
14:05:29|1.64747
14:05:30|1.64747
14:05:31|1.64747
14:05:32|1.6474
14:05:33|1.6474
14:05:34|1.6474
14:05:35|1.6474
14:05:36|1.65
14:05:37|1.65
14:05:38|1.65
14:05:39|1.65
14:05:40|1.65
14:05:41|1.65
14:05:42|1.65
14:05:43|1.65
14:05:44|1.65
14:05:45|1.65
14:05:46|1.65
14:05:47|1.6476
14:05:48|1.6476
14:05:49|1.6476
14:05:50|1.6476
14:05:51|1.6476
14:05:52|1.6476
14:05:53|1.6476
14:05:54|1.6476
14:05:56|1.6476
14:05:58|1.6476
14:05:58|1.6476
14:06:00|1.6476
14:06:01|1.65
14:06:03|1.65
14:06:03|1.65
14:06:04|1.65
14:06:06|1.65
14:06:06|1.65
14:06:08|1.65
14:06:09|1.64758
14:06:10|1.64758
14:06:11|1.64758
14:06:12|1.64758
14:06:13|1.64758
14:06:13|1.64758
14:06:14|1.64758
14:06:15|1.64758
14:06:16|1.64758
14:06:18|1.64758
14:06:19|1.64758
14:06:20|1.64758
14:06:21|1.64758
14:06:22|1.64758
14:06:22|1.64758
14:06:24|1.64758
14:06:25|1.64758
14:06:27|1.64758
14:06:27|1.64758
14:06:28|1.64758
14:06:29|1.64758
14:06:30|1.64759
14:06:31|1.64759
14:06:32|1.64759
14:06:33|1.64759
14:06:34|1.64759
14:06:36|1.64759
14:06:36|1.64759
14:06:37|1.64758
14:06:38|1.64758
14:06:39|1.64758
14:06:40|1.64758
14:06:41|1.64758
14:06:42|1.64748
14:06:43|1.64748
14:06:44|1.64748
14:06:45|1.64748
14:06:46|1.64748
14:06:47|1.64748
14:06:48|1.64748
14:06:49|1.64765
14:06:50|1.64765
14:06:51|1.64765
14:06:52|1.64765
14:06:53|1.64765
14:06:54|1.64765
14:06:55|1.64765
14:06:57|1.64765
14:06:59|1.64765
14:07:00|1.64765
14:07:01|1.64765
14:07:02|1.64765
14:07:03|1.64771
14:07:05|1.64771
14:07:05|1.6474
14:07:06|1.6474
14:07:08|1.6474
14:07:10|1.6474
14:07:11|1.6474
14:07:12|1.6474
14:07:13|1.6474
14:07:13|1.6474
14:07:14|1.6474
14:07:15|1.6474
14:07:17|1.6474
14:07:17|1.6474
14:07:19|1.6474
14:07:19|1.6474
14:07:21|1.6474
14:07:22|1.64989
14:07:23|1.64989
14:07:23|1.64989
14:07:25|1.64989
14:07:25|1.64989
14:07:26|1.65
14:07:28|1.65
14:07:28|1.65
14:07:30|1.65
14:07:31|1.65
14:07:32|1.65
14:07:33|1.64989
14:07:33|1.64989
14:07:34|1.64989
14:07:36|1.64989
14:07:36|1.64989
14:07:37|1.64989
14:07:39|1.64989
14:07:39|1.65
14:07:40|1.651
14:07:41|1.651
14:07:43|1.651
14:07:43|1.651
14:07:44|1.651
14:07:46|1.651
14:07:46|1.651
14:07:47|1.651
14:07:48|1.651
14:07:49|1.651
14:07:50|1.651
14:07:52|1.651
14:07:52|1.651
14:07:53|1.651
14:07:54|1.651
14:07:56|1.651
14:07:56|1.651
14:07:59|1.651
14:08:00|1.651
14:08:00|1.651
14:08:02|1.651
14:08:03|1.651
14:08:03|1.651
14:08:05|1.651
14:08:06|1.651
14:08:07|1.651
14:08:08|1.651
14:08:09|1.651
14:08:10|1.651
14:08:11|1.651
14:08:12|1.65
14:08:13|1.65
14:08:14|1.65
14:08:15|1.65
14:08:16|1.65
14:08:17|1.65
14:08:18|1.64748
14:08:19|1.65451
14:08:20|1.65276
14:08:21|1.65312
14:08:22|1.65
14:08:23|1.65
14:08:24|1.65413
14:08:25|1.65413
14:08:26|1.65413
14:08:27|1.65413
14:08:28|1.6515
14:08:29|1.65096
14:08:30|1.65096
14:08:31|1.65096
14:08:32|1.65096
14:08:33|1.65096
14:08:34|1.65096
14:08:35|1.65248
14:08:36|1.65248
14:08:38|1.65248
14:08:38|1.65248
14:08:39|1.65332
14:08:41|1.65332
14:08:42|1.65423
14:08:42|1.65423
14:08:43|1.65252
14:08:45|1.65252
14:08:46|1.65253
14:08:47|1.65253
14:08:48|1.65253
14:08:49|1.65253
14:08:50|1.65253
14:08:51|1.65286
14:08:51|1.65286
14:08:53|1.65256
14:08:53|1.65256
14:08:54|1.65256
14:08:55|1.65256
14:08:56|1.65256
14:08:57|1.65256
14:08:59|1.65256
14:09:01|1.65256
14:09:02|1.65328
14:09:03|1.65328
14:09:04|1.65328
14:09:05|1.65256
14:09:06|1.65256
14:09:07|1.65256
14:09:08|1.6569
14:09:09|1.6569
14:09:10|1.65323
14:09:12|1.65327
14:09:13|1.65327
14:09:14|1.65327
14:09:15|1.65327
14:09:15|1.65327
14:09:16|1.65327
14:09:17|1.65327
14:09:19|1.65327
14:09:20|1.65327
14:09:20|1.65327
14:09:21|1.65378
14:09:22|1.65378
14:09:24|1.65378
14:09:25|1.65378
14:09:26|1.65378
14:09:26|1.65378
14:09:27|1.65378
14:09:29|1.65607
14:09:30|1.65607
14:09:31|1.65607
14:09:32|1.65607
14:09:32|1.65607
14:09:33|1.65607
14:09:35|1.65607
14:09:35|1.65513
14:09:36|1.65513
14:09:38|1.65481
14:09:39|1.65589
14:09:39|1.65515
14:09:40|1.65905
14:09:42|1.65905
14:09:43|1.65617
14:09:43|1.65617
14:09:44|1.65617
14:09:45|1.65617
14:09:46|1.65617
14:09:48|1.65617
14:09:48|1.65617
14:09:49|1.65617
14:09:50|1.65617
14:09:51|1.65617
14:09:53|1.65617
14:09:53|1.65617
14:09:55|1.65617
14:09:55|1.65617
14:09:56|1.65617
14:09:57|1.65617
14:09:58|1.65617
14:10:01|1.65617
14:10:02|1.65617
14:10:04|1.65617
14:10:04|1.65617
14:10:05|1.65617
14:10:07|1.65773
14:10:08|1.65773
14:10:08|1.65616
14:10:09|1.65616
14:10:10|1.65616
14:10:11|1.65616
14:10:13|1.65403
14:10:13|1.65403
14:10:14|1.65403
14:10:15|1.65403
14:10:16|1.65403
14:10:17|1.65403
14:10:18|1.65403
14:10:19|1.65403
14:10:20|1.65327
14:10:22|1.65106
14:10:23|1.65106
14:10:24|1.65106
14:10:25|1.65327
14:10:26|1.65327
14:10:27|1.65327
14:10:28|1.65327
14:10:30|1.65327
14:10:30|1.65327
14:10:31|1.65327
14:10:32|1.65327
14:10:33|1.65187
14:10:34|1.65187
14:10:35|1.65187
14:10:36|1.65187
14:10:37|1.65187
14:10:38|1.65187
14:10:39|1.65187
14:10:40|1.65187
14:10:41|1.65187
14:10:42|1.65187
14:10:43|1.65187
14:10:44|1.65187
14:10:45|1.65187
14:10:46|1.65187
14:10:47|1.65187
14:10:48|1.65187
14:10:49|1.65187
14:10:51|1.65187
14:10:51|1.653
14:10:52|1.653
14:10:53|1.653
14:10:54|1.653
14:10:55|1.65402
14:10:56|1.65402
14:10:57|1.65402
14:10:58|1.65402
14:10:59|1.65402
14:11:01|1.65402
14:11:03|1.65402
14:11:03|1.65402
14:11:05|1.65188
14:11:06|1.65188
14:11:07|1.65188
14:11:09|1.65188
14:11:09|1.65188
14:11:10|1.65188
14:11:11|1.65188
14:11:12|1.65181
14:11:14|1.65181
14:11:14|1.65181
14:11:15|1.65181
14:11:16|1.65181
14:11:17|1.65181
14:11:18|1.65181
14:11:19|1.65181
14:11:20|1.65188
14:11:21|1.65188
14:11:22|1.65188
14:11:23|1.65188
14:11:24|1.65188
14:11:25|1.65188
14:11:27|1.65197
14:11:27|1.65197
14:11:29|1.65197
14:11:29|1.65197
14:11:30|1.65197
14:11:31|1.65197
14:11:32|1.65391
14:11:33|1.65391
14:11:34|1.65391
14:11:35|1.65391
14:11:36|1.65403
14:11:37|1.65403
14:11:38|1.65403
14:11:40|1.65403
14:11:41|1.65466
14:11:42|1.65466
14:11:43|1.65466
14:11:44|1.65466
14:11:45|1.65466
14:11:46|1.65466
14:11:47|1.65466
14:11:48|1.65466
14:11:49|1.65466
14:11:50|1.65466
14:11:51|1.65466
14:11:52|1.6545
14:11:53|1.6545
14:11:54|1.6545
14:11:55|1.6545
14:11:56|1.6545
14:11:57|1.6545
14:11:58|1.6545
14:11:59|1.65447
14:12:00|1.65447
14:12:01|1.65447
14:12:03|1.65447
14:12:05|1.65447
14:12:05|1.65439
14:12:07|1.65439
14:12:07|1.65439
14:12:08|1.65439
14:12:09|1.65439
14:12:10|1.65439
14:12:11|1.65439
14:12:13|1.65247
14:12:13|1.65247
14:12:15|1.65247
14:12:16|1.65247
14:12:16|1.65247
14:12:17|1.65247
14:12:18|1.65247
14:12:19|1.65247
14:12:20|1.65247
14:12:21|1.65247
14:12:22|1.65247
14:12:23|1.65247
14:12:24|1.655
14:12:25|1.655
14:12:26|1.655
14:12:27|1.65464
14:12:28|1.65248
14:12:29|1.65702
14:12:30|1.65702
14:12:31|1.65702
14:12:32|1.65702
14:12:33|1.65702
14:12:34|1.65981
14:12:35|1.66217
14:12:36|1.66243
14:12:37|1.66185
14:12:38|1.66211
14:12:39|1.66211
14:12:40|1.66372
14:12:41|1.66372
14:12:42|1.66372
14:12:43|1.66372
14:12:44|1.66372
14:12:45|1.66372
14:12:46|1.66372
14:12:47|1.6661
14:12:48|1.6663
14:12:49|1.6663
14:12:50|1.6663
14:12:51|1.6663
14:12:53|1.66626
14:12:53|1.66626
14:12:54|1.66626
14:12:55|1.66626
14:12:56|1.66626
14:12:57|1.66626
14:12:58|1.66947
14:12:59|1.66947
14:13:01|1.66626
14:13:02|1.66626
14:13:04|1.66626
14:13:04|1.66626
14:13:06|1.66927
14:13:08|1.66644
14:13:09|1.66644
14:13:10|1.66644
14:13:11|1.66644
14:13:13|1.66644
14:13:13|1.66654
14:13:14|1.66644
14:13:16|1.66644
14:13:18|1.66636
14:13:19|1.66636
14:13:20|1.66636
14:13:20|1.66636
14:13:22|1.66636
14:13:23|1.66636
14:13:23|1.66636
14:13:24|1.66636
14:13:25|1.66715
14:13:26|1.66715
14:13:27|1.66715
14:13:28|1.66715
14:13:30|1.66715
14:13:31|1.66715
14:13:31|1.66715
14:13:33|1.66715
14:13:33|1.66715
14:13:35|1.66715
14:13:35|1.66715
14:13:36|1.66715
14:13:37|1.66716
14:13:39|1.66716
14:13:39|1.66926
14:13:40|1.66926
14:13:41|1.66769
14:13:42|1.66769
14:13:43|1.66769
14:13:44|1.66769
14:13:45|1.66769
14:13:47|1.66931
14:13:48|1.66931
14:13:49|1.66931
14:13:49|1.66931
14:13:50|1.66931
14:13:52|1.66931
14:13:52|1.66931
14:13:54|1.66931
14:13:55|1.66931
14:13:55|1.66931
14:13:57|1.66931
14:13:58|1.66931
14:13:59|1.66931
14:14:00|1.66925
14:14:00|1.66925
14:14:01|1.66925
14:14:03|1.66925
14:14:04|1.66769
14:14:06|1.66715
14:14:07|1.66715
14:14:07|1.66715
14:14:08|1.66715
14:14:10|1.66715
14:14:12|1.66931
14:14:13|1.66931
14:14:13|1.665
14:14:14|1.665
14:14:15|1.665
14:14:16|1.665
14:14:17|1.665
14:14:18|1.66207
14:14:19|1.66207
14:14:20|1.66207
14:14:22|1.66207
14:14:23|1.66207
14:14:24|1.66207
14:14:25|1.66537
14:14:26|1.665
14:14:27|1.665
14:14:28|1.66244
14:14:29|1.66254
14:14:31|1.66254
14:14:32|1.66254
14:14:32|1.66254
14:14:33|1.66513
14:14:34|1.66513
14:14:35|1.66513
14:14:36|1.66585
14:14:37|1.66585
14:14:38|1.66585
14:14:39|1.66585
14:14:40|1.66585
14:14:42|1.66585
14:14:42|1.66585
14:14:44|1.66585
14:14:45|1.66585
14:14:45|1.66585
14:14:47|1.66585
14:14:48|1.66585
14:14:48|1.66585
14:14:50|1.66585
14:14:51|1.66585
14:14:52|1.66585
14:14:53|1.66585
14:14:53|1.66585
14:14:55|1.66605
14:14:56|1.66605
14:14:57|1.66605
14:14:57|1.66606
14:14:58|1.66597
14:15:00|1.66597
14:15:01|1.66596
14:15:01|1.66596
14:15:03|1.66596
14:15:04|1.66596
14:15:05|1.66596
14:15:07|1.66305
14:15:08|1.66305
14:15:09|1.66305
14:15:10|1.66596
14:15:11|1.66596
14:15:12|1.66596
14:15:13|1.66251
14:15:14|1.66251
14:15:15|1.66251
14:15:16|1.66489
14:15:17|1.66489
14:15:18|1.66489
14:15:18|1.66489
14:15:21|1.66489
14:15:21|1.66489
14:15:22|1.66489
14:15:24|1.66489
14:15:24|1.66489
14:15:26|1.66312
14:15:27|1.66312
14:15:28|1.66312
14:15:28|1.66312
14:15:30|1.66312
14:15:31|1.66312
14:15:32|1.66312
14:15:32|1.66312
14:15:33|1.66262
14:15:34|1.66312
14:15:35|1.66312
14:15:36|1.66312
14:15:37|1.66312
14:15:38|1.66312
14:15:39|1.66312
14:15:41|1.66381
14:15:41|1.66381
14:15:44|1.66381
14:15:44|1.66279
14:15:45|1.66279
14:15:46|1.66279
14:15:47|1.66164
14:15:48|1.66164
14:15:49|1.66164
14:15:50|1.66164
14:15:51|1.66262
14:15:52|1.66164
14:15:53|1.66164
14:15:54|1.66164
14:15:55|1.66164
14:15:56|1.66164
14:15:57|1.66164
14:15:58|1.66164
14:15:59|1.66032
14:16:00|1.65728
14:16:01|1.65959
14:16:02|1.65729
14:16:03|1.6529
14:16:04|1.6554
14:16:06|1.6557
14:16:07|1.65479
14:16:09|1.65479
14:16:10|1.65399
14:16:11|1.65399
14:16:13|1.65399
14:16:14|1.65318
14:16:16|1.65318
14:16:16|1.65319
14:16:17|1.65547
14:16:18|1.65547
14:16:20|1.65539
14:16:21|1.65337
14:16:22|1.65337
14:16:23|1.65348
14:16:25|1.65618
14:16:25|1.65618
14:16:26|1.65593
14:16:28|1.65593
14:16:29|1.65593
14:16:30|1.65593
14:16:32|1.65593
14:16:33|1.65593
14:16:33|1.65593
14:16:34|1.655
14:16:35|1.655
14:16:36|1.655
14:16:38|1.655
14:16:39|1.655
14:16:39|1.655
14:16:40|1.65337
14:16:42|1.655
14:16:42|1.655
14:16:43|1.65618
14:16:44|1.65509
14:16:45|1.65509
14:16:46|1.65509
14:16:47|1.65509
14:16:48|1.65509
14:16:50|1.65509
14:16:50|1.65509
14:16:51|1.65717
14:16:52|1.65717
14:16:54|1.65717
14:16:54|1.65717
14:16:56|1.65717
14:16:57|1.65713
14:16:58|1.65726
14:16:59|1.65726
14:17:00|1.65726
14:17:01|1.65718
14:17:02|1.65718
14:17:03|1.65718
14:17:04|1.65717
14:17:06|1.65717
14:17:07|1.65717
14:17:09|1.65717
14:17:10|1.65717
14:17:12|1.65726
14:17:13|1.65726
14:17:15|1.65722
14:17:15|1.65722
14:17:16|1.65722
14:17:17|1.65733
14:17:18|1.65733
14:17:20|1.65733
14:17:21|1.65733
14:17:23|1.65733
14:17:23|1.65733
14:17:24|1.65733
14:17:25|1.65733
14:17:26|1.658
14:17:28|1.65717
14:17:29|1.65717
14:17:30|1.65717
14:17:31|1.65717
14:17:32|1.65717
14:17:33|1.65717
14:17:34|1.65717
14:17:35|1.65797
14:17:36|1.65797
14:17:37|1.65797
14:17:38|1.65797
14:17:39|1.65797
14:17:40|1.65797
14:17:41|1.65797
14:17:42|1.65797
14:17:43|1.65797
14:17:44|1.65797
14:17:45|1.65797
14:17:46|1.65797
14:17:47|1.65797
14:17:48|1.65797
14:17:49|1.65797
14:17:50|1.65797
14:17:51|1.65797
14:17:52|1.65797
14:17:53|1.65717
14:17:54|1.65718
14:17:55|1.65718
14:17:56|1.65547
14:17:57|1.65547
14:17:58|1.65785
14:17:59|1.65785
14:18:00|1.65785
14:18:01|1.65785
14:18:02|1.65785
14:18:03|1.65785
14:18:04|1.65785
14:18:05|1.65785
14:18:06|1.65785
14:18:07|1.65785
14:18:09|1.66163
14:18:10|1.66163
14:18:12|1.66163
14:18:13|1.66163
14:18:14|1.65786
14:18:14|1.65786
14:18:16|1.65786
14:18:16|1.65786
14:18:18|1.65786
14:18:18|1.65786
14:18:19|1.65786
14:18:20|1.65786
14:18:22|1.65786
14:18:23|1.65786
14:18:23|1.65786
14:18:24|1.65786
14:18:25|1.65718
14:18:27|1.65718
14:18:27|1.65718
14:18:29|1.65718
14:18:29|1.65718
14:18:31|1.65718
14:18:32|1.65718
14:18:32|1.65718
14:18:34|1.65718
14:18:34|1.65718
14:18:35|1.65718
14:18:37|1.65718
14:18:39|1.65718
14:18:39|1.65718
14:18:40|1.65718
14:18:41|1.65718
14:18:42|1.65718
14:18:43|1.65773
14:18:44|1.65773
14:18:45|1.65773
14:18:47|1.65773
14:18:48|1.65773
14:18:49|1.65773
14:18:50|1.65773
14:18:51|1.65773
14:18:52|1.65773
14:18:53|1.65773
14:18:54|1.65773
14:18:55|1.65773
14:18:56|1.65773
14:18:57|1.65773
14:18:58|1.65773
14:18:59|1.65773
14:19:00|1.65773
14:19:01|1.65773
14:19:02|1.65773
14:19:03|1.65773
14:19:04|1.65773
14:19:05|1.654
14:19:06|1.65552
14:19:07|1.65552
14:19:08|1.65552
14:19:10|1.65552
14:19:10|1.66
14:19:12|1.66
14:19:13|1.66
14:19:14|1.65827
14:19:15|1.65808
14:19:16|1.65808
14:19:17|1.65586
14:19:18|1.65969
14:19:20|1.65969
14:19:20|1.65969
14:19:22|1.65969
14:19:22|1.65969
14:19:24|1.65969
14:19:24|1.65969
14:19:26|1.65943
14:19:27|1.65943
14:19:28|1.65943
14:19:29|1.6594
14:19:30|1.6594
14:19:31|1.6594
14:19:32|1.6594
14:19:33|1.65943
14:19:34|1.65943
14:19:35|1.65943
14:19:36|1.65943
14:19:37|1.65943
14:19:38|1.65943
14:19:39|1.65943
14:19:40|1.65943
14:19:41|1.65943
14:19:42|1.65943
14:19:43|1.65943
14:19:44|1.65938
14:19:45|1.65938
14:19:46|1.65938
14:19:47|1.65938
14:19:48|1.65938
14:19:49|1.65938
14:19:50|1.65938
14:19:51|1.65938
14:19:52|1.65938
14:19:53|1.65938
14:19:54|1.65936
14:19:55|1.65936
14:19:56|1.65936
14:19:57|1.65647
14:19:58|1.65647
14:19:59|1.65647
14:20:00|1.65647
14:20:01|1.65647
14:20:02|1.65647
14:20:03|1.65602
14:20:04|1.65602
14:20:05|1.65602
14:20:06|1.65602
14:20:07|1.65602
14:20:08|1.65602
14:20:09|1.65602
14:20:11|1.65602
14:20:13|1.65603
14:20:14|1.65602
14:20:15|1.65602
14:20:16|1.65602
14:20:17|1.65602
14:20:18|1.65602
14:20:20|1.65602
14:20:21|1.65602
14:20:21|1.65602
14:20:23|1.65602
14:20:23|1.65602
14:20:25|1.65602
14:20:26|1.65602
14:20:27|1.65602
14:20:28|1.65602
14:20:29|1.65603
14:20:30|1.65603
14:20:31|1.65603
14:20:32|1.651
14:20:33|1.651
14:20:34|1.651
14:20:35|1.651
14:20:36|1.651
14:20:37|1.651
14:20:38|1.651
14:20:39|1.65581
14:20:40|1.65581
14:20:41|1.65581
14:20:42|1.65581
14:20:43|1.65581
14:20:44|1.65581
14:20:45|1.65581
14:20:46|1.65581
14:20:47|1.65581
14:20:48|1.65581
14:20:49|1.65581
14:20:50|1.65599
14:20:51|1.65599
14:20:52|1.65282
14:20:53|1.65282
14:20:54|1.65282
14:20:55|1.65282
14:20:56|1.65282
14:20:57|1.65282
14:20:58|1.65282
14:20:59|1.65282
14:21:00|1.65282
14:21:01|1.65282
14:21:02|1.65282
14:21:03|1.64999
14:21:04|1.65497
14:21:05|1.65497
14:21:06|1.65132
14:21:07|1.6495
14:21:08|1.6495
14:21:09|1.6495
14:21:10|1.6495
14:21:12|1.6495
14:21:13|1.6495
14:21:14|1.65002
14:21:15|1.65003
14:21:16|1.65003
14:21:17|1.65003
14:21:19|1.65291
14:21:19|1.65291
14:21:20|1.65291
14:21:22|1.65291
14:21:23|1.65291
14:21:23|1.65291
14:21:26|1.65291
14:21:26|1.65052
14:21:27|1.65069
14:21:28|1.65069
14:21:29|1.65069
14:21:30|1.65069
14:21:32|1.65069
14:21:32|1.65069
14:21:33|1.65069
14:21:34|1.65
14:21:35|1.65
14:21:37|1.65
14:21:37|1.65
14:21:38|1.65
14:21:39|1.65
14:21:40|1.65
14:21:41|1.65
14:21:42|1.65
14:21:43|1.65
14:21:45|1.65
14:21:45|1.65
14:21:46|1.65
14:21:47|1.65098
14:21:48|1.65098
14:21:49|1.65098
14:21:50|1.65098
14:21:52|1.65098
14:21:52|1.65098
14:21:53|1.65098
14:21:54|1.65002
14:21:55|1.65002
14:21:56|1.65002
14:21:57|1.65002
14:21:58|1.65002
14:21:59|1.65002
14:22:00|1.65002
14:22:02|1.65021
14:22:02|1.65021
14:22:04|1.65021
14:22:04|1.65021
14:22:05|1.65021
14:22:06|1.65021
14:22:08|1.65021
14:22:08|1.65021
14:22:09|1.65021
14:22:10|1.65021
14:22:12|1.65021
14:22:14|1.65015
14:22:15|1.65015
14:22:16|1.65281
14:22:17|1.65281
14:22:18|1.65281
14:22:19|1.65281
14:22:21|1.65281
14:22:22|1.65281
14:22:23|1.65
14:22:24|1.65
14:22:25|1.65
14:22:26|1.65
14:22:27|1.65
14:22:28|1.65
14:22:29|1.65
14:22:30|1.65
14:22:31|1.65
14:22:32|1.65
14:22:33|1.65
14:22:34|1.65
14:22:35|1.65
14:22:36|1.65
14:22:37|1.65
14:22:38|1.65
14:22:39|1.65
14:22:39|1.65
14:22:41|1.65
14:22:42|1.65
14:22:43|1.65
14:22:44|1.65
14:22:45|1.65
14:22:45|1.65
14:22:47|1.65
14:22:47|1.6527
14:22:48|1.65
14:22:50|1.64999
14:22:50|1.64999
14:22:52|1.65
14:22:53|1.65
14:22:54|1.65
14:22:55|1.65
14:22:56|1.64999
14:22:56|1.64999
14:22:58|1.65602
14:22:58|1.65602
14:23:00|1.65257
14:23:00|1.65257
14:23:02|1.65257
14:23:03|1.65257
14:23:04|1.65257
14:23:05|1.65257
14:23:07|1.65257
14:23:07|1.65257
14:23:08|1.65257
14:23:09|1.65257
14:23:11|1.6557
14:23:12|1.6557
14:23:13|1.6557
14:23:14|1.65271
14:23:15|1.65271
14:23:17|1.65271
14:23:18|1.65271
14:23:19|1.65271
14:23:20|1.65271
14:23:21|1.65271
14:23:22|1.65271
14:23:22|1.65271
14:23:24|1.65271
14:23:25|1.65271
14:23:26|1.65271
14:23:27|1.65271
14:23:28|1.65271
14:23:29|1.65271
14:23:31|1.65271
14:23:31|1.652
14:23:32|1.652
14:23:33|1.652
14:23:34|1.652
14:23:35|1.64967
14:23:36|1.65262
14:23:37|1.65262
14:23:39|1.65262
14:23:40|1.65262
14:23:41|1.65262
14:23:42|1.65262
14:23:43|1.65262
14:23:44|1.65262
14:23:45|1.65262
14:23:46|1.65262
14:23:47|1.65262
14:23:48|1.65262
14:23:49|1.65262
14:23:50|1.65262
14:23:51|1.65262
14:23:52|1.65262
14:23:52|1.65262
14:23:54|1.65262
14:23:55|1.65262
14:23:56|1.65262
14:23:57|1.65201
14:23:58|1.65201
14:23:59|1.65217
14:24:00|1.65217
14:24:01|1.65217
14:24:02|1.65217
14:24:03|1.65217
14:24:05|1.65217
14:24:05|1.65217
14:24:07|1.65217
14:24:07|1.65217
14:24:08|1.65217
14:24:09|1.65217
14:24:10|1.65217
14:24:11|1.65217
14:24:12|1.65217
14:24:14|1.6498
14:24:15|1.6498
14:24:16|1.6521
14:24:17|1.6521
14:24:18|1.6521
14:24:19|1.64986
14:24:20|1.64986
14:24:21|1.64986
14:24:23|1.64986
14:24:24|1.64986
14:24:24|1.64986
14:24:26|1.64986
14:24:27|1.64986
14:24:28|1.64986
14:24:29|1.64986
14:24:30|1.64986
14:24:31|1.64986
14:24:32|1.64986
14:24:32|1.64986
14:24:34|1.64986
14:24:35|1.64986
14:24:36|1.64986
14:24:36|1.64986
14:24:38|1.65203
14:24:38|1.65203
14:24:40|1.65203
14:24:41|1.65203
14:24:41|1.64986
14:24:43|1.64986
14:24:43|1.64986
14:24:44|1.65195
14:24:46|1.65195
14:24:46|1.65195
14:24:47|1.65195
14:24:49|1.64987
14:24:50|1.64987
14:24:50|1.65203
14:24:51|1.65203
14:24:53|1.65203
14:24:53|1.65203
14:24:55|1.65203
14:24:56|1.65203
14:24:57|1.65203
14:24:57|1.6521
14:24:58|1.6521
14:24:59|1.6521
14:25:01|1.6521
14:25:02|1.6521
14:25:02|1.6521
14:25:04|1.6521
14:25:04|1.6521
14:25:05|1.6521
14:25:07|1.6521
14:25:07|1.6521
14:25:08|1.6521
14:25:09|1.6521
14:25:10|1.6521
14:25:12|1.6521
14:25:19|1.64989
14:25:21|1.64989
14:25:22|1.64989
14:25:22|1.64989
14:25:23|1.64989
14:25:25|1.64989
14:25:26|1.64989
14:25:27|1.64989
14:25:28|1.64989
14:25:29|1.64989
14:25:30|1.64989
14:25:31|1.64989
14:25:32|1.64989
14:25:33|1.64989
14:25:34|1.64989
14:25:35|1.64989
14:25:36|1.64989
14:25:37|1.64989
14:25:38|1.64989
14:25:39|1.64989
14:25:40|1.64989
14:25:41|1.64989
14:25:42|1.64989
14:25:43|1.64989
14:25:44|1.64989
14:25:45|1.64989
14:25:46|1.64989
14:25:47|1.64989
14:25:48|1.64989
14:25:49|1.64989
14:25:50|1.64989
14:25:51|1.64989
14:25:52|1.64989
14:25:53|1.64989
14:25:54|1.64989
14:25:55|1.64989
14:25:56|1.64989
14:25:57|1.64989
14:25:58|1.64989
14:25:59|1.64989
14:26:00|1.64989
14:26:01|1.64989
14:26:02|1.64989
14:26:03|1.64989
14:26:05|1.64989
14:26:06|1.64989
14:26:08|1.64989
14:26:08|1.64989
14:26:09|1.64989
14:26:10|1.64989
14:26:11|1.64989
14:26:12|1.64989
14:26:14|1.64989
14:26:14|1.64989
14:26:17|1.64989
14:26:17|1.64989
14:26:19|1.64989
14:26:21|1.64989
14:26:22|1.64989
14:26:23|1.64989
14:26:24|1.64999
14:26:25|1.64999
14:26:26|1.64999
14:26:27|1.64999
14:26:28|1.64999
14:26:30|1.64999
14:26:31|1.64999
14:26:32|1.64999
14:26:33|1.64999
14:26:34|1.64999
14:26:35|1.64999
14:26:36|1.64999
14:26:37|1.64991
14:26:38|1.64991
14:26:39|1.64991
14:26:40|1.64991
14:26:41|1.64991
14:26:42|1.64991
14:26:43|1.64991
14:26:44|1.64991
14:26:44|1.64991
14:26:46|1.64991
14:26:47|1.64991
14:26:48|1.64991
14:26:49|1.64991
14:26:49|1.64991
14:26:51|1.64999
14:26:53|1.64999
14:26:53|1.64999
14:26:54|1.64986
14:26:55|1.64986
14:26:56|1.64986
14:26:58|1.6495
14:26:59|1.6495
14:27:00|1.6495
14:27:01|1.6495
14:27:02|1.6495
14:27:03|1.6495
14:27:04|1.6495
14:27:05|1.6495
14:27:06|1.6479
14:27:07|1.6479
14:27:08|1.6479
14:27:09|1.64794
14:27:10|1.64794
14:27:11|1.64794
14:27:12|1.64794
14:27:13|1.64774
14:27:14|1.64774
14:27:15|1.64774
14:27:16|1.64774
14:27:17|1.64774
14:27:18|1.64774
14:27:20|1.64774
14:27:21|1.64774
14:27:22|1.64774
14:27:23|1.64774
14:27:23|1.64774
14:27:24|1.64774
14:27:26|1.64774
14:27:27|1.64774
14:27:28|1.64774
14:27:29|1.64774
14:27:30|1.64774
14:27:32|1.64774
14:27:32|1.64774
14:27:34|1.64774
14:27:34|1.64774
14:27:35|1.64774
14:27:37|1.64774
14:27:38|1.64774
14:27:39|1.64774
14:27:40|1.64774
14:27:41|1.64774
14:27:42|1.64774
14:27:43|1.64774
14:27:44|1.64727
14:27:45|1.64727
14:27:46|1.64727
14:27:47|1.64512
14:27:48|1.64727
14:27:49|1.64727
14:27:50|1.64741
14:27:51|1.6474
14:27:52|1.6474
14:27:53|1.6474
14:27:54|1.6474
14:27:55|1.6474
14:27:56|1.6474
14:27:57|1.6474
14:27:58|1.6474
14:27:59|1.6474
14:28:00|1.6474
14:28:01|1.6474
14:28:02|1.6474
14:28:04|1.6474
14:28:05|1.6474
14:28:07|1.6474
14:28:07|1.6474
14:28:08|1.64721
14:28:09|1.6451
14:28:10|1.6451
14:28:11|1.6451
14:28:12|1.6451
14:28:13|1.6451
14:28:14|1.6451
14:28:15|1.6451
14:28:17|1.6451
14:28:18|1.6451
14:28:20|1.6451
14:28:21|1.6451
14:28:22|1.6451
14:28:23|1.6451
14:28:24|1.6451
14:28:26|1.6451
14:28:27|1.64714
14:28:28|1.64714
14:28:29|1.64714
14:28:30|1.64714
14:28:31|1.64714
14:28:32|1.64714
14:28:33|1.64714
14:28:34|1.64714
14:28:35|1.64714
14:28:36|1.64714
14:28:37|1.64714
14:28:38|1.64714
14:28:39|1.64714
14:28:40|1.64714
14:28:41|1.64714
14:28:42|1.64714
14:28:43|1.64714
14:28:45|1.64714
14:28:45|1.6451
14:28:46|1.6451
14:28:47|1.6451
14:28:48|1.6451
14:28:49|1.64699
14:28:50|1.64699
14:28:52|1.64699
14:28:53|1.64699
14:28:54|1.645
14:28:55|1.645
14:28:55|1.645
14:28:56|1.647
14:28:57|1.647
14:28:59|1.647
14:28:59|1.647
14:29:00|1.647
14:29:01|1.647
14:29:03|1.647
14:29:03|1.647
14:29:05|1.647
14:29:06|1.647
14:29:07|1.647
14:29:09|1.64501
14:29:10|1.64501
14:29:10|1.645
14:29:11|1.645
14:29:12|1.645
14:29:14|1.645
14:29:14|1.645
14:29:15|1.645
14:29:17|1.645
14:29:18|1.645
14:29:20|1.645
14:29:21|1.645
14:29:23|1.645
14:29:24|1.645
14:29:25|1.645
14:29:26|1.645
14:29:28|1.645
14:29:29|1.645
14:29:29|1.645
14:29:30|1.645
14:29:32|1.64688
14:29:33|1.64688
14:29:33|1.64688
14:29:35|1.64688
14:29:36|1.64688
14:29:38|1.64688
14:29:38|1.64688
14:29:39|1.64688
14:29:40|1.64688
14:29:41|1.64688
14:29:42|1.64688
14:29:43|1.64688
14:29:44|1.64527
14:29:46|1.64527
14:29:46|1.64527
14:29:47|1.64527
14:29:48|1.64527
14:29:49|1.64527
14:29:50|1.64527
14:29:51|1.64527
14:29:52|1.64527
14:29:54|1.64527
14:29:55|1.64527
14:29:56|1.64527
14:29:57|1.64527
14:29:58|1.64527
14:29:59|1.64527
14:30:00|1.64527
14:30:01|1.64527
14:30:02|1.64527
14:30:03|1.64527
14:30:04|1.64527
14:30:05|1.64527
14:30:06|1.64527
14:30:07|1.64527
14:30:07|1.64527
14:30:08|1.64527
14:30:10|1.64527
14:30:11|1.64527
14:30:11|1.64527
14:30:13|1.64527
14:30:14|1.64527
14:30:15|1.64527
14:30:16|1.64527
14:30:17|1.64527
14:30:18|1.64527
14:30:18|1.645
14:30:21|1.645
14:30:22|1.645
14:30:23|1.645
14:30:24|1.645
14:30:25|1.645
14:30:26|1.645
14:30:27|1.645
14:30:28|1.645
14:30:29|1.645
14:30:30|1.645
14:30:31|1.645
14:30:32|1.645
14:30:33|1.645
14:30:34|1.645
14:30:35|1.645
14:30:36|1.645
14:30:37|1.645
14:30:38|1.645
14:30:39|1.645
14:30:40|1.645
14:30:41|1.645
14:30:42|1.645
14:30:43|1.645
14:30:44|1.645
14:30:45|1.645
14:30:46|1.645
14:30:47|1.645
14:30:48|1.645
14:30:49|1.645
14:30:50|1.645
14:30:51|1.645
14:30:52|1.645
14:30:53|1.645
14:30:54|1.645
14:30:55|1.645
14:30:56|1.645
14:30:57|1.645
14:30:58|1.6471
14:31:00|1.6471
14:31:00|1.645
14:31:01|1.645
14:31:02|1.645
14:31:03|1.645
14:31:05|1.64501
14:31:05|1.64501
14:31:06|1.64501
14:31:07|1.64706
14:31:08|1.64706
14:31:09|1.64706
14:31:10|1.64706
14:31:11|1.64706
14:31:12|1.64706
14:31:13|1.64706
14:31:14|1.64706
14:31:15|1.64706
14:31:16|1.64706
14:31:17|1.64706
14:31:18|1.64706
14:31:19|1.64706
14:31:21|1.64705
14:31:22|1.64705
14:31:24|1.64705
14:31:24|1.64705
14:31:26|1.64705
14:31:27|1.64705
14:31:29|1.64705
14:31:29|1.64705
14:31:31|1.64705
14:31:32|1.64705
14:31:33|1.64705
14:31:33|1.65097
14:31:35|1.65097
14:31:35|1.65097
14:31:37|1.65097
14:31:38|1.65097
14:31:38|1.65097
14:31:39|1.651
14:31:40|1.651
14:31:42|1.651
14:31:43|1.651
14:31:44|1.651
14:31:45|1.651
14:31:46|1.651
14:31:47|1.651
14:31:49|1.651
14:31:49|1.651
14:31:50|1.65031
14:31:52|1.65031
14:31:52|1.65031
14:31:53|1.64992
14:31:54|1.64992
14:31:55|1.64992
14:31:57|1.64992
14:31:58|1.64992
14:31:59|1.64992
14:32:00|1.64992
14:32:01|1.64992
14:32:02|1.64992
14:32:03|1.64992
14:32:04|1.64705
14:32:05|1.64705
14:32:06|1.64705
14:32:07|1.64705
14:32:08|1.64705
14:32:09|1.64705
14:32:10|1.64705
14:32:11|1.64706
14:32:12|1.64706
14:32:13|1.64706
14:32:14|1.64706
14:32:15|1.64886
14:32:16|1.64886
14:32:17|1.64886
14:32:18|1.64886
14:32:19|1.64705
14:32:20|1.64706
14:32:21|1.64706
14:32:22|1.64706
14:32:23|1.64706
14:32:25|1.64706
14:32:26|1.64706
14:32:27|1.64706
14:32:29|1.64706
14:32:30|1.64706
14:32:32|1.64706
14:32:32|1.64706
14:32:33|1.64706
14:32:35|1.64706
14:32:35|1.64706
14:32:36|1.64706
14:32:37|1.64706
14:32:38|1.64706
14:32:39|1.64706
14:32:40|1.645
14:32:41|1.645
14:32:42|1.645
14:32:43|1.645
14:32:44|1.645
14:32:45|1.645
14:32:46|1.645
14:32:47|1.645
14:32:48|1.645
14:32:49|1.645
14:32:50|1.64704
14:32:51|1.64704
14:32:52|1.64704
14:32:53|1.64704
14:32:54|1.64704
14:32:55|1.64704
14:32:56|1.64704
14:32:57|1.64601
14:32:58|1.64601
14:32:59|1.64601
14:33:00|1.64601
14:33:01|1.64601
14:33:02|1.64601
14:33:04|1.646
14:33:05|1.646
14:33:06|1.646
14:33:07|1.646
14:33:09|1.646
14:33:09|1.646
14:33:10|1.646
14:33:11|1.646
14:33:12|1.646
14:33:13|1.646
14:33:14|1.646
14:33:15|1.646
14:33:16|1.645
14:33:17|1.64698
14:33:18|1.64698
14:33:19|1.64698
14:33:20|1.64698
14:33:21|1.64698
14:33:23|1.64698
14:33:25|1.64698
14:33:26|1.64698
14:33:27|1.64698
14:33:28|1.64698
14:33:29|1.64698
14:33:30|1.64698
14:33:31|1.64698
14:33:32|1.64698
14:33:33|1.64698
14:33:34|1.64698
14:33:35|1.64698
14:33:37|1.64698
14:33:37|1.64698
14:33:38|1.64698
14:33:39|1.64698
14:33:41|1.64698
14:33:42|1.64698
14:33:43|1.64698
14:33:44|1.64698
14:33:44|1.64698
14:33:46|1.64698
14:33:48|1.64698
14:33:48|1.64698
14:33:50|1.64698
14:33:51|1.64698
14:33:52|1.64698
14:33:53|1.64698
14:33:54|1.64698
14:33:55|1.64698
14:33:56|1.64697
14:33:57|1.64697
14:33:58|1.64508
14:33:59|1.64508
14:34:00|1.64508
14:34:01|1.64508
14:34:02|1.64697
14:34:03|1.64697
14:34:03|1.6451
14:34:05|1.6451
14:34:06|1.6451
14:34:07|1.6451
14:34:08|1.6451
14:34:09|1.6451
14:34:10|1.6451
14:34:11|1.6451
14:34:11|1.6451
14:34:13|1.64697
14:34:14|1.64697
14:34:15|1.645
14:34:16|1.645
14:34:17|1.645
14:34:17|1.645
14:34:19|1.645
14:34:20|1.64502
14:34:20|1.64497
14:34:21|1.64497
14:34:23|1.64497
14:34:23|1.64505
14:34:25|1.64505
14:34:27|1.64505
14:34:28|1.64505
14:34:29|1.64505
14:34:30|1.64505
14:34:32|1.64697
14:34:33|1.64697
14:34:35|1.64697
14:34:35|1.64497
14:34:36|1.64497
14:34:37|1.64497
14:34:39|1.64497
14:34:39|1.64497
14:34:40|1.64497
14:34:41|1.64497
14:34:42|1.64497
14:34:43|1.64497
14:34:44|1.64497
14:34:45|1.64485
14:34:47|1.64485
14:34:48|1.64485
14:34:49|1.64485
14:34:51|1.64485
14:34:51|1.64485
14:34:52|1.64485
14:34:53|1.64485
14:34:54|1.64485
14:34:55|1.64485
14:34:56|1.64485
14:34:57|1.64485
14:34:58|1.64485
14:34:59|1.64485
14:35:00|1.64485
14:35:01|1.64485
14:35:02|1.64485
14:35:03|1.64485
14:35:04|1.64485
14:35:05|1.64436
14:35:06|1.64436
14:35:07|1.64436
14:35:08|1.64436
14:35:10|1.64436
14:35:10|1.64436
14:35:12|1.64436
14:35:12|1.64436
14:35:13|1.64436
14:35:14|1.64436
14:35:15|1.64436
14:35:16|1.64436
14:35:17|1.6469
14:35:18|1.6469
14:35:19|1.6469
14:35:20|1.6469
14:35:21|1.6469
14:35:22|1.6469
14:35:23|1.6469
14:35:25|1.6469
14:35:27|1.6469
14:35:27|1.6469
14:35:29|1.6469
14:35:31|1.6469
14:35:32|1.6469
14:35:33|1.6469
14:35:34|1.6469
14:35:35|1.6469
14:35:37|1.6469
14:35:37|1.6469
14:35:38|1.6469
14:35:39|1.6469
14:35:40|1.6469
14:35:41|1.64683
14:35:42|1.64683
14:35:43|1.64683
14:35:44|1.64683
14:35:45|1.64683
14:35:46|1.64683
14:35:47|1.64683
14:35:48|1.64683
14:35:49|1.64683
14:35:50|1.64683
14:35:51|1.64683
14:35:52|1.64683
14:35:53|1.64683
14:35:54|1.64683
14:35:55|1.64683
14:35:56|1.64688
14:35:57|1.64688
14:35:58|1.64688
14:35:59|1.64688
14:36:00|1.64688
14:36:01|1.64688
14:36:02|1.64688
14:36:03|1.64688
14:36:04|1.64688
14:36:05|1.64688
14:36:06|1.64688
14:36:07|1.64454
14:36:08|1.64454
14:36:10|1.64454
14:36:10|1.64454
14:36:11|1.64454
14:36:13|1.64454
14:36:13|1.64454
14:36:14|1.64454
14:36:15|1.64454
14:36:16|1.64454
14:36:17|1.64438
14:36:18|1.64438
14:36:19|1.64438
14:36:20|1.64438
14:36:21|1.64438
14:36:22|1.64438
14:36:23|1.64438
14:36:24|1.64438
14:36:26|1.64438
14:36:28|1.64438
14:36:29|1.64438
14:36:31|1.64688
14:36:32|1.64441
14:36:33|1.64441
14:36:34|1.64441
14:36:35|1.64441
14:36:36|1.64441
14:36:37|1.64441
14:36:38|1.64441
14:36:39|1.64441
14:36:40|1.64441
14:36:41|1.64441
14:36:42|1.64441
14:36:43|1.64441
14:36:44|1.64441
14:36:45|1.64441
14:36:46|1.64441
14:36:47|1.64669
14:36:48|1.64669
14:36:49|1.64669
14:36:50|1.64669
14:36:51|1.64669
14:36:52|1.6444
14:36:53|1.6444
14:36:54|1.6444
14:36:55|1.6444
14:36:56|1.6444
14:36:57|1.64669
14:36:58|1.64669
14:36:59|1.64669
14:37:00|1.64669
14:37:01|1.64663
14:37:03|1.64663
14:37:04|1.64663
14:37:05|1.64663
14:37:06|1.64663
14:37:07|1.64444
14:37:08|1.64444
14:37:09|1.64444
14:37:10|1.64444
14:37:11|1.64444
14:37:12|1.64662
14:37:13|1.64688
14:37:14|1.64688
14:37:16|1.64688
14:37:17|1.64688
14:37:18|1.64688
14:37:19|1.64688
14:37:20|1.64688
14:37:20|1.64688
14:37:22|1.64688
14:37:23|1.64444
14:37:23|1.64444
14:37:24|1.64444
14:37:26|1.64444
14:37:28|1.64444
14:37:29|1.64444
14:37:30|1.64444
14:37:31|1.64444
14:37:32|1.64444
14:37:32|1.64444
14:37:34|1.64437
14:37:35|1.64437
14:37:36|1.64444
14:37:37|1.64444
14:37:38|1.64444
14:37:39|1.64444
14:37:40|1.64444
14:37:41|1.64444
14:37:42|1.64444
14:37:43|1.64444
14:37:44|1.64444
14:37:45|1.64444
14:37:46|1.64444
14:37:47|1.64444
14:37:48|1.64444
14:37:49|1.64444
14:37:50|1.64444
14:37:51|1.64444
14:37:52|1.64444
14:37:53|1.64444
14:37:54|1.64444
14:37:55|1.64444
14:37:56|1.64444
14:37:57|1.64444
14:37:58|1.64444
14:37:59|1.64444
14:38:00|1.64444
14:38:01|1.64444
14:38:02|1.64444
14:38:03|1.64444
14:38:04|1.64444
14:38:05|1.64444
14:38:06|1.64444
14:38:07|1.64438
14:38:08|1.64438
14:38:09|1.64438
14:38:10|1.64438
14:38:11|1.64438
14:38:12|1.64438
14:38:13|1.64438
14:38:14|1.64438
14:38:15|1.64438
14:38:16|1.64438
14:38:17|1.64438
14:38:18|1.64438
14:38:19|1.64438
14:38:20|1.64438
14:38:21|1.64438
14:38:22|1.64438
14:38:23|1.64438
14:38:24|1.64438
14:38:25|1.64438
14:38:26|1.6443
14:38:27|1.6443
14:38:29|1.6443
14:38:30|1.6443
14:38:31|1.6443
14:38:32|1.6443
14:38:33|1.6443
14:38:34|1.6443
14:38:35|1.6443
14:38:36|1.6443
14:38:38|1.6443
14:38:39|1.64415
14:38:39|1.64415
14:38:41|1.64415
14:38:42|1.64415
14:38:43|1.64415
14:38:44|1.64415
14:38:45|1.64415
14:38:46|1.64415
14:38:47|1.6441
14:38:49|1.6441
14:38:50|1.6441
14:38:51|1.6441
14:38:53|1.6441
14:38:53|1.6441
14:38:54|1.6441
14:38:55|1.6441
14:38:56|1.6441
14:38:57|1.6441
14:38:58|1.6441
14:38:59|1.6441
14:39:00|1.64401
14:39:02|1.64401
14:39:03|1.64401
14:39:04|1.64401
14:39:05|1.64401
14:39:07|1.64401
14:39:07|1.64401
14:39:08|1.64401
14:39:10|1.64401
14:39:10|1.64401
14:39:11|1.64401
14:39:12|1.64401
14:39:13|1.64401
14:39:14|1.64401
14:39:15|1.64401
14:39:17|1.64401
14:39:18|1.64401
14:39:19|1.64403
14:39:20|1.64403
14:39:21|1.64613
14:39:22|1.64613
14:39:23|1.64613
14:39:24|1.64613
14:39:25|1.64613
14:39:26|1.64613
14:39:27|1.64613
14:39:28|1.646
14:39:30|1.646
14:39:31|1.646
14:39:33|1.646
14:39:34|1.646
14:39:34|1.646
14:39:36|1.646
14:39:37|1.646
14:39:38|1.646
14:39:39|1.646
14:39:40|1.646
14:39:41|1.646
14:39:42|1.646
14:39:43|1.646
14:39:44|1.646
14:39:45|1.646
14:39:46|1.646
14:39:46|1.646
14:39:48|1.646
14:39:49|1.646
14:39:50|1.646
14:39:52|1.646
14:39:52|1.646
14:39:53|1.646
14:39:54|1.646
14:39:56|1.646
14:39:57|1.646
14:39:58|1.646
14:39:59|1.646
14:40:00|1.646
14:40:01|1.646
14:40:02|1.646
14:40:03|1.646
14:40:04|1.646
14:40:06|1.646
14:40:06|1.64582
14:40:08|1.64403
14:40:09|1.64403
14:40:10|1.64403
14:40:10|1.64403
14:40:12|1.64403
14:40:13|1.64403
14:40:13|1.64403
14:40:14|1.64403
14:40:15|1.64403
14:40:17|1.64403
14:40:18|1.64403
14:40:18|1.64403
14:40:19|1.64403
14:40:20|1.64403
14:40:21|1.64403
14:40:23|1.64403
14:40:23|1.64403
14:40:24|1.64403
14:40:25|1.64403
14:40:27|1.64403
14:40:28|1.64403
14:40:28|1.64403
14:40:31|1.64403
14:40:32|1.64403
14:40:33|1.64403
14:40:34|1.64403
14:40:35|1.64403
14:40:37|1.64403
14:40:38|1.64403
14:40:39|1.64403
14:40:41|1.64403
14:40:41|1.64403
14:40:42|1.64403
14:40:43|1.64403
14:40:44|1.64403
14:40:46|1.64403
14:40:46|1.64403
14:40:47|1.64403
14:40:48|1.64403
14:40:49|1.64403
14:40:50|1.64403
14:40:51|1.64403
14:40:53|1.64403
14:40:53|1.64403
14:40:54|1.64405
14:40:55|1.64405
14:40:56|1.64405
14:40:57|1.64405
14:40:58|1.64405
14:40:59|1.64405
14:41:00|1.64405
14:41:02|1.64405
14:41:03|1.64405
14:41:04|1.64405
14:41:05|1.64405
14:41:06|1.64405
14:41:07|1.64405
14:41:09|1.64405
14:41:09|1.64405
14:41:10|1.64405
14:41:11|1.64405
14:41:13|1.6459
14:41:13|1.6459
14:41:15|1.6459
14:41:15|1.6459
14:41:17|1.6459
14:41:18|1.6459
14:41:18|1.6459
14:41:19|1.6459
14:41:20|1.6459
14:41:21|1.6459
14:41:23|1.6459
14:41:24|1.6459
14:41:25|1.6459
14:41:25|1.6459
14:41:26|1.6459
14:41:28|1.6459
14:41:28|1.6459
14:41:29|1.6459
14:41:30|1.6459
14:41:32|1.6459
14:41:34|1.6459
14:41:34|1.6459
14:41:36|1.6459
14:41:37|1.6459
14:41:38|1.6459
14:41:40|1.6459
14:41:41|1.6459
14:41:42|1.6459
14:41:43|1.6459
14:41:45|1.6459
14:41:46|1.6459
14:41:47|1.6459
14:41:48|1.6459
14:41:49|1.6459
14:41:50|1.6459
14:41:51|1.6459
14:41:52|1.6459
14:41:53|1.6459
14:41:54|1.6459
14:41:55|1.6459
14:41:56|1.6459
14:41:57|1.6459
14:41:58|1.6459
14:41:59|1.6459
14:42:00|1.6459
14:42:01|1.6459
14:42:02|1.64504
14:42:03|1.64504
14:42:04|1.64504
14:42:05|1.6459
14:42:06|1.6459
14:42:07|1.6459
14:42:08|1.6459
14:42:09|1.6459
14:42:10|1.6459
14:42:12|1.644
14:42:13|1.644
14:42:14|1.64481
14:42:15|1.64481
14:42:16|1.64481
14:42:16|1.64481
14:42:17|1.64481
14:42:19|1.64481
14:42:20|1.64481
14:42:21|1.64481
14:42:22|1.64481
14:42:23|1.64481
14:42:24|1.64392
14:42:24|1.64392
14:42:26|1.64392
14:42:26|1.64392
14:42:28|1.64266
14:42:29|1.64266
14:42:30|1.64266
14:42:31|1.64266
14:42:33|1.64266
14:42:34|1.64266
14:42:35|1.64266
14:42:36|1.64266
14:42:37|1.64266
14:42:38|1.64266
14:42:39|1.64266
14:42:41|1.64266
14:42:41|1.64266
14:42:42|1.64266
14:42:43|1.64266
14:42:44|1.64266
14:42:45|1.64266
14:42:46|1.64266
14:42:47|1.64266
14:42:48|1.64266
14:42:49|1.64266
14:42:50|1.64266
14:42:52|1.64266
14:42:52|1.64267
14:42:53|1.64267
14:42:54|1.64267
14:42:55|1.64267
14:42:56|1.64267
14:42:58|1.64267
14:42:58|1.64267
14:42:59|1.64267
14:43:00|1.64502
14:43:01|1.64502
14:43:03|1.64502
14:43:03|1.64502
14:43:04|1.64502
14:43:05|1.64502
14:43:06|1.64502
14:43:07|1.64502
14:43:08|1.64502
14:43:09|1.64502
14:43:11|1.64266
14:43:12|1.6423
14:43:13|1.6423
14:43:15|1.6423
14:43:16|1.6423
14:43:16|1.6423
14:43:18|1.64225
14:43:19|1.64225
14:43:20|1.64225
14:43:20|1.64266
14:43:21|1.64266
14:43:22|1.64442
14:43:24|1.64442
14:43:25|1.64442
14:43:26|1.64442
14:43:27|1.64442
14:43:28|1.64442
14:43:29|1.64442
14:43:30|1.64442
14:43:31|1.64224
14:43:32|1.64224
14:43:34|1.64224
14:43:34|1.64224
14:43:36|1.64224
14:43:38|1.64224
14:43:38|1.64224
14:43:39|1.64224
14:43:41|1.64224
14:43:42|1.64457
14:43:43|1.64457
14:43:44|1.64457
14:43:45|1.64445
14:43:46|1.64445
14:43:47|1.64445
14:43:48|1.64445
14:43:49|1.64445
14:43:50|1.64232
14:43:51|1.64232
14:43:52|1.64232
14:43:53|1.64232
14:43:55|1.64232
14:43:55|1.64232
14:43:57|1.64232
14:43:57|1.64232
14:43:59|1.64232
14:43:59|1.64232
14:44:01|1.64225
14:44:02|1.64225
14:44:02|1.64225
14:44:04|1.64225
14:44:05|1.64225
14:44:06|1.64225
14:44:08|1.64225
14:44:09|1.64225
14:44:09|1.64225
14:44:11|1.6422
14:44:12|1.6422
14:44:13|1.6417
14:44:13|1.6417
14:44:15|1.6417
14:44:16|1.6417
14:44:16|1.6417
14:44:17|1.6417
14:44:18|1.6417
14:44:19|1.6417
14:44:20|1.6417
14:44:21|1.6417
14:44:22|1.6417
14:44:24|1.6417
14:44:25|1.6417
14:44:26|1.6417
14:44:26|1.6423
14:44:27|1.6423
14:44:28|1.6423
14:44:29|1.6423
14:44:31|1.6423
14:44:31|1.6423
14:44:32|1.6423
14:44:34|1.6423
14:44:36|1.6423
14:44:38|1.6423
14:44:39|1.6423
14:44:40|1.6423
14:44:40|1.6423
14:44:42|1.6423
14:44:43|1.6423
14:44:44|1.6423
14:44:45|1.6423
14:44:46|1.6423
14:44:47|1.6423
14:44:48|1.6423
14:44:49|1.6423
14:44:50|1.64224
14:44:51|1.64224
14:44:52|1.64224
14:44:54|1.64224
14:44:54|1.64224
14:44:55|1.64224
14:44:57|1.64224
14:44:58|1.64224
14:44:59|1.64224
14:45:00|1.64224
14:45:01|1.64224
14:45:02|1.64224
14:45:03|1.64224
14:45:04|1.64224
14:45:05|1.64224
14:45:06|1.64224
14:45:07|1.64224
14:45:08|1.64224
14:45:11|1.64224
14:45:11|1.64224
14:45:12|1.6417
14:45:13|1.6417
14:45:14|1.6417
14:45:15|1.6417
14:45:16|1.6417
14:45:17|1.6417
14:45:18|1.6417
14:45:19|1.6417
14:45:20|1.6417
14:45:21|1.6417
14:45:22|1.63967
14:45:23|1.64157
14:45:24|1.64155
14:45:26|1.64155
14:45:26|1.64155
14:45:27|1.64155
14:45:28|1.64155
14:45:30|1.64155
14:45:30|1.64155
14:45:31|1.64
14:45:32|1.64
14:45:33|1.64153
14:45:34|1.64153
14:45:35|1.64153
14:45:37|1.64002
14:45:38|1.64002
14:45:38|1.64002
14:45:40|1.64002
14:45:42|1.64002
14:45:43|1.64002
14:45:44|1.64002
14:45:45|1.64169
14:45:47|1.641
14:45:48|1.641
14:45:48|1.64001
14:45:50|1.64
14:45:51|1.64
14:45:52|1.64
14:45:53|1.64
14:45:53|1.64
14:45:55|1.64
14:45:56|1.64
14:45:56|1.64
14:45:57|1.64
14:45:59|1.64
14:46:00|1.64
14:46:01|1.64
14:46:01|1.64
14:46:03|1.64
14:46:04|1.64
14:46:05|1.64
14:46:06|1.64
14:46:06|1.64
14:46:08|1.64
14:46:08|1.64
14:46:10|1.64
14:46:11|1.64
14:46:11|1.64
14:46:12|1.63952
14:46:13|1.63952
14:46:14|1.64
14:46:16|1.64
14:46:17|1.64
14:46:17|1.64
14:46:19|1.64
14:46:19|1.64
14:46:20|1.64
14:46:22|1.64
14:46:24|1.64
14:46:24|1.64
14:46:25|1.64
14:46:26|1.64
14:46:27|1.64
14:46:28|1.64
14:46:29|1.64
14:46:30|1.64
14:46:31|1.64
14:46:33|1.64
14:46:33|1.64
14:46:34|1.64
14:46:36|1.64
14:46:38|1.64
14:46:39|1.64
14:46:40|1.64
14:46:41|1.64
14:46:42|1.64
14:46:44|1.64
14:46:45|1.64
14:46:45|1.64
14:46:46|1.64
14:46:47|1.64
14:46:49|1.63949
14:46:50|1.63949
14:46:51|1.63949
14:46:52|1.63949
14:46:53|1.63949
14:46:54|1.63949
14:46:55|1.63949
14:46:56|1.63949
14:46:57|1.63949
14:46:58|1.63949
14:46:59|1.63949
14:47:01|1.63949
14:47:01|1.63949
14:47:02|1.63949
14:47:03|1.63949
14:47:05|1.63949
14:47:06|1.64029
14:47:07|1.64029
14:47:08|1.64029
14:47:09|1.64029
14:47:11|1.64029
14:47:11|1.64029
14:47:12|1.64029
14:47:13|1.64
14:47:14|1.64
14:47:15|1.6395
14:47:16|1.6395
14:47:17|1.6395
14:47:18|1.6395
14:47:19|1.64143
14:47:20|1.6395
14:47:21|1.64
14:47:23|1.64
14:47:23|1.64
14:47:24|1.64
14:47:25|1.64
14:47:26|1.64
14:47:27|1.64
14:47:29|1.64
14:47:29|1.64
14:47:30|1.64
14:47:31|1.64
14:47:32|1.64
14:47:33|1.64
14:47:34|1.64
14:47:35|1.64
14:47:37|1.64
14:47:38|1.64
14:47:39|1.64
14:47:41|1.64
14:47:43|1.64
14:47:44|1.64
14:47:44|1.64
14:47:45|1.64
14:47:47|1.64
14:47:47|1.64
14:47:49|1.64
14:47:50|1.64
14:47:51|1.64
14:47:52|1.64
14:47:53|1.64
14:47:55|1.64138
14:47:56|1.64138
14:47:57|1.64138
14:47:58|1.64138
14:47:58|1.64138
14:48:00|1.64138
14:48:00|1.64138
14:48:02|1.64138
14:48:03|1.64138
14:48:05|1.64138
14:48:06|1.64138
14:48:07|1.64138
14:48:07|1.64138
14:48:08|1.64138
14:48:09|1.64138
14:48:10|1.64138
14:48:11|1.64138
14:48:12|1.64138
14:48:13|1.64
14:48:14|1.64
14:48:15|1.64
14:48:16|1.64
14:48:18|1.64
14:48:18|1.64
14:48:19|1.64
14:48:20|1.64
14:48:21|1.64
14:48:22|1.64
14:48:23|1.64
14:48:24|1.64
14:48:25|1.64
14:48:26|1.64
14:48:27|1.64
14:48:28|1.64
14:48:29|1.64
14:48:30|1.64
14:48:31|1.64
14:48:32|1.64
14:48:33|1.64
14:48:34|1.64
14:48:35|1.64
14:48:36|1.64
14:48:38|1.64
14:48:40|1.64
14:48:42|1.64
14:48:43|1.64
14:48:43|1.64
14:48:45|1.64
14:48:46|1.64
14:48:47|1.63949
14:48:48|1.63949
14:48:49|1.63949
14:48:50|1.63949
14:48:52|1.63949
14:48:52|1.63949
14:48:53|1.63949
14:48:54|1.63949
14:48:55|1.63949
14:48:56|1.63949
14:48:58|1.63949
14:48:59|1.63949
14:49:00|1.63949
14:49:01|1.63949
14:49:02|1.63949
14:49:03|1.63949
14:49:05|1.63949
14:49:06|1.63949
14:49:06|1.63949
14:49:08|1.63949
14:49:09|1.63949
14:49:09|1.63949
14:49:10|1.63949
14:49:12|1.63949
14:49:13|1.63949
14:49:14|1.63949
14:49:14|1.63949
14:49:15|1.63949
14:49:17|1.63949
14:49:18|1.63949
14:49:19|1.63949
14:49:20|1.63949
14:49:21|1.63949
14:49:22|1.63949
14:49:23|1.63949
14:49:24|1.63949
14:49:25|1.63949
14:49:26|1.63949
14:49:28|1.63949
14:49:28|1.63949
14:49:30|1.63949
14:49:30|1.63949
14:49:32|1.63949
14:49:33|1.63949
14:49:33|1.63949
14:49:34|1.63949
14:49:36|1.63949
14:49:37|1.63949
14:49:38|1.63949
14:49:40|1.63949
14:49:41|1.63949
14:49:43|1.63949
14:49:45|1.63949
14:49:46|1.63949
14:49:48|1.63949
14:49:49|1.63949
14:49:51|1.63949
14:49:51|1.63949
14:49:52|1.63949
14:49:53|1.63949
14:49:55|1.63949
14:49:55|1.63949
14:49:56|1.63949
14:49:57|1.63949
14:49:58|1.63949
14:50:00|1.63949
14:50:01|1.63949
14:50:02|1.63949
14:50:03|1.63949
14:50:04|1.63949
14:50:05|1.63949
14:50:05|1.63949
14:50:08|1.63949
14:50:09|1.63949
14:50:11|1.63949
14:50:11|1.63949
14:50:12|1.63949
14:50:13|1.63949
14:50:14|1.63949
14:50:17|1.63949
14:50:17|1.63949
14:50:18|1.63949
14:50:19|1.63949
14:50:20|1.63949
14:50:22|1.63949
14:50:22|1.63949
14:50:23|1.63949
14:50:24|1.63949
14:50:25|1.63949
14:50:27|1.63949
14:50:28|1.63949
14:50:29|1.63949
14:50:30|1.63949
14:50:31|1.63949
14:50:32|1.63949
14:50:33|1.63949
14:50:34|1.63949
14:50:35|1.63949
14:50:36|1.63949
14:50:37|1.63949
14:50:38|1.63949
14:50:39|1.63949
14:50:40|1.63949
14:50:42|1.63949
14:50:42|1.63949
14:50:44|1.63949
14:50:45|1.63949
14:50:46|1.63949
14:50:47|1.63949
14:50:49|1.63949
14:50:50|1.63949
14:50:51|1.63949
14:50:52|1.63949
14:50:52|1.63949
14:50:54|1.63864
14:50:55|1.63864
14:50:55|1.63864
14:50:57|1.63864
14:50:58|1.63864
14:50:59|1.63864
14:51:01|1.63864
14:51:02|1.63864
14:51:03|1.63864
14:51:04|1.63864
14:51:04|1.63864
14:51:06|1.63864
14:51:06|1.63864
14:51:08|1.63864
14:51:09|1.63864
14:51:11|1.63864
14:51:11|1.63864
14:51:12|1.63864
14:51:13|1.63949
14:51:15|1.63949
14:51:16|1.63949
14:51:16|1.63949
14:51:17|1.63949
14:51:19|1.63949
14:51:19|1.63949
14:51:20|1.63949
14:51:21|1.63949
14:51:22|1.63949
14:51:23|1.63949
14:51:24|1.63949
14:51:25|1.63949
14:51:27|1.63949
14:51:28|1.63949
14:51:29|1.63949
14:51:30|1.63864
14:51:31|1.63134
14:51:32|1.63371
14:51:33|1.63162
14:51:34|1.63472
14:51:35|1.63472
14:51:36|1.6346
14:51:37|1.6346
14:51:38|1.6346
14:51:39|1.6346
14:51:40|1.6346
14:51:42|1.6346
14:51:42|1.6346
14:51:44|1.6346
14:51:46|1.6346
14:51:46|1.6346
14:51:48|1.6346
14:51:49|1.6346
14:51:50|1.6346
14:51:51|1.63411
14:51:52|1.63411
14:51:54|1.63111
14:51:55|1.63111
14:51:55|1.63354
14:51:56|1.63354
14:51:57|1.63354
14:51:58|1.63354
14:51:59|1.63354
14:52:00|1.63322
14:52:02|1.63111
14:52:03|1.63323
14:52:04|1.63323
14:52:05|1.63323
14:52:06|1.63323
14:52:07|1.63323
14:52:08|1.63323
14:52:09|1.63323
14:52:10|1.63323
14:52:11|1.63323
14:52:12|1.63323
14:52:13|1.63323
14:52:14|1.63323
14:52:15|1.631
14:52:16|1.631
14:52:17|1.631
14:52:18|1.63003
14:52:19|1.63003
14:52:20|1.63229
14:52:21|1.6329
14:52:23|1.6329
14:52:23|1.6329
14:52:24|1.6329
14:52:25|1.6329
14:52:27|1.6329
14:52:27|1.6329
14:52:28|1.6329
14:52:29|1.6329
14:52:31|1.63199
14:52:32|1.63199
14:52:32|1.63199
14:52:34|1.63199
14:52:34|1.632
14:52:35|1.632
14:52:36|1.632
14:52:38|1.632
14:52:38|1.632
14:52:40|1.63198
14:52:41|1.63198
14:52:42|1.63198
14:52:44|1.63198
14:52:45|1.63198
14:52:46|1.63198
14:52:47|1.63198
14:52:48|1.63193
14:52:49|1.63193
14:52:51|1.63193
14:52:51|1.63193
14:52:53|1.63193
14:52:54|1.63193
14:52:55|1.63193
14:52:56|1.63181
14:52:57|1.63181
14:52:58|1.63181
14:52:59|1.63181
14:53:00|1.63181
14:53:01|1.63181
14:53:02|1.63181
14:53:03|1.63036
14:53:05|1.63036
14:53:06|1.63036
14:53:06|1.63036
14:53:07|1.63036
14:53:08|1.63036
14:53:09|1.63036
14:53:10|1.63036
14:53:11|1.63036
14:53:12|1.63036
14:53:13|1.63036
14:53:14|1.63194
14:53:15|1.63194
14:53:16|1.63194
14:53:17|1.63194
14:53:18|1.63439
14:53:19|1.63439
14:53:20|1.63439
14:53:21|1.63137
14:53:22|1.63483
14:53:24|1.63483
14:53:24|1.63483
14:53:26|1.63483
14:53:26|1.63483
14:53:28|1.63483
14:53:29|1.63483
14:53:30|1.63483
14:53:31|1.63483
14:53:32|1.63483
14:53:33|1.63483
14:53:34|1.63483
14:53:35|1.63483
14:53:36|1.63483
14:53:37|1.63483
14:53:38|1.63483
14:53:39|1.63227
14:53:40|1.63227
14:53:41|1.63227
14:53:42|1.63227
14:53:44|1.63227
14:53:45|1.63227
14:53:47|1.63227
14:53:49|1.63003
14:53:50|1.63003
14:53:52|1.63216
14:53:54|1.63216
14:53:55|1.63003
14:53:55|1.63003
14:53:56|1.63002
14:53:57|1.63002
14:53:58|1.63002
14:53:59|1.63002
14:54:00|1.63002
14:54:01|1.63
14:54:02|1.63
14:54:04|1.63
14:54:05|1.63
14:54:07|1.63196
14:54:07|1.63196
14:54:08|1.63196
14:54:09|1.63196
14:54:10|1.63196
14:54:11|1.63196
14:54:12|1.63196
14:54:13|1.63196
14:54:15|1.63196
14:54:16|1.63196
14:54:17|1.63196
14:54:18|1.63196
14:54:19|1.63196
14:54:20|1.63196
14:54:21|1.63196
14:54:22|1.63196
14:54:23|1.63196
14:54:24|1.63196
14:54:25|1.63196
14:54:26|1.63196
14:54:26|1.63196
14:54:28|1.63196
14:54:29|1.63485
14:54:30|1.63572
14:54:31|1.63572
14:54:31|1.63572
14:54:32|1.63572
14:54:34|1.63572
14:54:35|1.63572
14:54:36|1.63572
14:54:37|1.63572
14:54:37|1.63572
14:54:39|1.63572
14:54:40|1.63572
14:54:41|1.63572
14:54:41|1.63572
14:54:42|1.63572
14:54:44|1.63572
14:54:45|1.63572
14:54:47|1.6353
14:54:49|1.63558
14:54:50|1.63558
14:54:50|1.63558
14:54:51|1.63558
14:54:53|1.63558
14:54:54|1.63548
14:54:55|1.63548
14:54:56|1.63548
14:54:57|1.63548
14:54:58|1.63343
14:54:59|1.63343
14:55:00|1.63343
14:55:02|1.63343
14:55:03|1.63273
14:55:04|1.63273
14:55:05|1.63273
14:55:06|1.63273
14:55:06|1.63273
14:55:07|1.63273
14:55:09|1.63273
14:55:11|1.63273
14:55:12|1.63273
14:55:13|1.63273
14:55:14|1.63274
14:55:15|1.63274
14:55:16|1.63274
14:55:16|1.63274
14:55:19|1.63274
14:55:19|1.63274
14:55:21|1.63274
14:55:22|1.63548
14:55:24|1.63548
14:55:24|1.63548
14:55:25|1.63548
14:55:26|1.63548
14:55:27|1.63548
14:55:28|1.63548
14:55:29|1.63548
14:55:30|1.63548
14:55:31|1.63548
14:55:32|1.63548
14:55:33|1.63273
14:55:34|1.63277
14:55:35|1.63277
14:55:36|1.63277
14:55:37|1.63277
14:55:38|1.63277
14:55:39|1.63277
14:55:40|1.63277
14:55:41|1.63277
14:55:42|1.63277
14:55:43|1.63277
14:55:44|1.63277
14:55:46|1.63278
14:55:47|1.63278
14:55:48|1.63278
14:55:50|1.63278
14:55:51|1.63278
14:55:52|1.63278
14:55:53|1.63278
14:55:54|1.63272
14:55:55|1.63278
14:55:56|1.63278
14:55:57|1.63278
14:55:58|1.63278
14:55:59|1.63278
14:56:00|1.63278
14:56:01|1.63278
14:56:03|1.63278
14:56:04|1.63203
14:56:05|1.63203
14:56:06|1.63277
14:56:07|1.63277
14:56:08|1.63277
14:56:08|1.63277
14:56:09|1.63278
14:56:11|1.63278
14:56:12|1.63278
14:56:13|1.63278
14:56:13|1.63278
14:56:15|1.63469
14:56:16|1.63469
14:56:16|1.63469
14:56:18|1.63469
14:56:18|1.63469
14:56:20|1.63469
14:56:21|1.63469
14:56:22|1.63469
14:56:23|1.63469
14:56:24|1.63469
14:56:25|1.63469
14:56:26|1.63469
14:56:27|1.63469
14:56:28|1.63198
14:56:29|1.63198
14:56:30|1.63198
14:56:31|1.63198
14:56:32|1.63198
14:56:33|1.63198
14:56:35|1.63198
14:56:35|1.63198
14:56:36|1.63198
14:56:37|1.63198
14:56:38|1.63198
14:56:39|1.63198
14:56:40|1.63198
14:56:41|1.63198
14:56:42|1.63198
14:56:44|1.63198
14:56:44|1.63198
14:56:45|1.63198
14:56:47|1.63198
14:56:48|1.63198
14:56:49|1.63198
14:56:50|1.63198
14:56:51|1.63198
14:56:53|1.63363
14:56:54|1.63199
14:56:55|1.63143
14:56:56|1.63143
14:56:57|1.63143
14:56:58|1.63143
14:56:59|1.63143
14:57:00|1.63143
14:57:01|1.63143
14:57:02|1.63143
14:57:03|1.63143
14:57:04|1.63143
14:57:05|1.63143
14:57:06|1.63334
14:57:07|1.63334
14:57:08|1.63334
14:57:09|1.63334
14:57:10|1.63334
14:57:11|1.63334
14:57:12|1.63334
14:57:13|1.63334
14:57:14|1.63334
14:57:15|1.63334
14:57:16|1.63334
14:57:17|1.63334
14:57:18|1.63334
14:57:19|1.63334
14:57:20|1.63334
14:57:21|1.63334
14:57:22|1.63334
14:57:22|1.63334
14:57:24|1.63334
14:57:25|1.63334
14:57:26|1.63334
14:57:26|1.63334
14:57:28|1.63334
14:57:29|1.63334
14:57:29|1.63334
14:57:30|1.63334
14:57:32|1.63334
14:57:33|1.63334
14:57:34|1.63334
14:57:34|1.63334
14:57:36|1.63512
14:57:37|1.63512
14:57:38|1.63512
14:57:38|1.63512
14:57:40|1.63512
14:57:40|1.63512
14:57:41|1.63512
14:57:43|1.63512
14:57:44|1.63512
14:57:44|1.63512
14:57:46|1.63512
14:57:48|1.63512
14:57:49|1.63512
14:57:51|1.63491
14:57:52|1.63491
14:57:53|1.63491
14:57:55|1.63491
14:57:56|1.63268
14:57:57|1.63268
14:57:59|1.63268
14:57:59|1.63268
14:58:01|1.63268
14:58:02|1.63268
14:58:03|1.63268
14:58:04|1.63268
14:58:05|1.63271
14:58:06|1.63271
14:58:07|1.63271
14:58:08|1.63271
14:58:09|1.63271
14:58:10|1.63271
14:58:11|1.63271
14:58:12|1.63271
14:58:13|1.63271
14:58:14|1.63271
14:58:15|1.63271
14:58:16|1.63271
14:58:17|1.63271
14:58:18|1.63271
14:58:19|1.63271
14:58:20|1.63271
14:58:21|1.63271
14:58:22|1.63271
14:58:23|1.63271
14:58:25|1.63271
14:58:25|1.63271
14:58:27|1.63271
14:58:28|1.63271
14:58:28|1.63271
14:58:30|1.63271
14:58:31|1.63271
14:58:32|1.63271
14:58:32|1.63271
14:58:34|1.63271
14:58:34|1.63271
14:58:35|1.63271
14:58:36|1.63271
14:58:37|1.63271
14:58:38|1.63271
14:58:40|1.63271
14:58:40|1.63271
14:58:41|1.63271
14:58:43|1.63271
14:58:43|1.63271
14:58:44|1.63271
14:58:45|1.63271
14:58:46|1.63271
14:58:48|1.63271
14:58:49|1.63271
14:58:50|1.63271
14:58:52|1.63271
14:58:53|1.63271
14:58:53|1.63271
14:58:55|1.63271
14:58:56|1.63271
14:58:57|1.63271
14:58:58|1.63271
14:58:59|1.63271
14:59:00|1.63271
14:59:00|1.63271
14:59:03|1.63271
14:59:04|1.63289
14:59:04|1.63289
14:59:05|1.63289
14:59:07|1.63289
14:59:07|1.63289
14:59:08|1.63289
14:59:09|1.63289
14:59:10|1.63289
14:59:11|1.63289
14:59:12|1.63289
14:59:13|1.63289
14:59:14|1.63289
14:59:15|1.63289
14:59:16|1.63289
14:59:17|1.63289
14:59:18|1.63289
14:59:20|1.63289
14:59:20|1.63289
14:59:21|1.63289
14:59:22|1.63289
14:59:24|1.63289
14:59:25|1.63289
14:59:26|1.63289
14:59:27|1.63289
14:59:28|1.63289
14:59:29|1.63289
14:59:30|1.63289
14:59:31|1.63289
14:59:32|1.63289
14:59:33|1.63289
14:59:34|1.6325
14:59:35|1.6325
14:59:36|1.6325
14:59:37|1.6325
14:59:38|1.63164
14:59:40|1.63164
14:59:41|1.63164
14:59:41|1.63164
14:59:43|1.63164
14:59:44|1.63164
14:59:44|1.63164
14:59:46|1.63164
14:59:46|1.63164
14:59:47|1.63164
14:59:50|1.63164
14:59:50|1.63164
14:59:52|1.63164
14:59:54|1.63164
14:59:55|1.63164
14:59:56|1.63164
14:59:58|1.63164
14:59:59|1.63164
15:00:00|1.63164
15:00:01|1.63164
15:00:03|1.63164
15:00:04|1.63164
15:00:06|1.6333
15:00:07|1.6333
15:00:08|1.63143
15:00:09|1.63143
15:00:09|1.63143
15:00:11|1.63143
15:00:12|1.63143
15:00:13|1.63143
15:00:14|1.63329
15:00:15|1.63329
15:00:16|1.63329
15:00:17|1.63329
15:00:18|1.63329
15:00:19|1.63329
15:00:20|1.63329
15:00:21|1.63329
15:00:22|1.63329
15:00:23|1.63329
15:00:25|1.6333
15:00:26|1.6333
15:00:27|1.6333
15:00:27|1.6333
15:00:28|1.6333
15:00:30|1.6333
15:00:31|1.63252
15:00:32|1.63252
15:00:33|1.63252
15:00:34|1.63252
15:00:34|1.63252
15:00:36|1.63252
15:00:36|1.63252
15:00:38|1.63451
15:00:38|1.63451
15:00:39|1.63451
15:00:40|1.63451
15:00:42|1.63451
15:00:43|1.63451
15:00:44|1.63451
15:00:45|1.63451
15:00:45|1.63192
15:00:46|1.63192
15:00:47|1.63192
15:00:48|1.63192
15:00:51|1.63192
15:00:52|1.63192
15:00:53|1.63192
15:00:55|1.63192
15:00:55|1.63192
15:00:57|1.63192
15:00:57|1.63192
15:00:59|1.63194
15:01:00|1.63194
15:01:01|1.63194
15:01:01|1.63194
15:01:03|1.63194
15:01:03|1.63194
15:01:05|1.63392
15:01:06|1.63392
15:01:07|1.63392
15:01:08|1.63195
15:01:09|1.63195
15:01:10|1.63195
15:01:11|1.63195
15:01:12|1.63385
15:01:13|1.63385
15:01:14|1.63434
15:01:15|1.63434
15:01:16|1.63434
15:01:17|1.63434
15:01:18|1.63434
15:01:19|1.63434
15:01:20|1.63434
15:01:21|1.63434
15:01:22|1.63434
15:01:23|1.63434
15:01:24|1.63434
15:01:25|1.63434
15:01:26|1.63453
15:01:27|1.63453
15:01:28|1.63453
15:01:29|1.63453
15:01:30|1.63434
15:01:31|1.63434
15:01:32|1.63438
15:01:33|1.63438
15:01:34|1.63438
15:01:35|1.63438
15:01:36|1.63438
15:01:37|1.63438
15:01:38|1.63438
15:01:39|1.63438
15:01:40|1.63438
15:01:41|1.63438
15:01:42|1.63438
15:01:43|1.63438
15:01:44|1.63438
15:01:45|1.63438
15:01:46|1.63438
15:01:47|1.63438
15:01:48|1.63438
15:01:49|1.63438
15:01:50|1.63438
15:01:52|1.63438
15:01:53|1.63438
15:01:54|1.63438
15:01:55|1.63432
15:01:56|1.63432
15:01:58|1.63432
15:01:59|1.63427
15:02:01|1.63427
15:02:02|1.63427
15:02:03|1.63427
15:02:04|1.63427
15:02:06|1.63427
15:02:07|1.63427
15:02:08|1.63427
15:02:08|1.63427
15:02:10|1.63432
15:02:11|1.63427
15:02:12|1.63427
15:02:14|1.63427
15:02:14|1.63427
15:02:15|1.63427
15:02:17|1.63427
15:02:17|1.63427
15:02:18|1.63427
15:02:19|1.63427
15:02:20|1.63427
15:02:21|1.63427
15:02:23|1.63427
15:02:23|1.63427
15:02:24|1.63427
15:02:25|1.63427
15:02:26|1.63427
15:02:27|1.63416
15:02:28|1.63416
15:02:29|1.63416
15:02:31|1.63416
15:02:31|1.63416
15:02:32|1.63416
15:02:33|1.63416
15:02:34|1.63416
15:02:35|1.63416
15:02:36|1.63416
15:02:37|1.63416
15:02:38|1.63416
15:02:39|1.63416
15:02:40|1.63416
15:02:41|1.63416
15:02:42|1.63416
15:02:43|1.63416
15:02:44|1.63416
15:02:45|1.63416
15:02:47|1.63416
15:02:48|1.63416
15:02:49|1.63416
15:02:50|1.63453
15:02:52|1.63217
15:02:53|1.63217
15:02:54|1.63217
15:02:55|1.63217
15:02:57|1.63217
15:02:58|1.63217
15:03:00|1.63217
15:03:00|1.63217
15:03:01|1.63217
15:03:03|1.63217
15:03:04|1.63217
15:03:05|1.63217
15:03:07|1.63217
15:03:07|1.63217
15:03:08|1.63217
15:03:09|1.63217
15:03:10|1.63195
15:03:11|1.631
15:03:12|1.631
15:03:13|1.631
15:03:14|1.631
15:03:15|1.63036
15:03:16|1.63277
15:03:17|1.63277
15:03:18|1.63041
15:03:19|1.63041
15:03:20|1.63041
15:03:21|1.63041
15:03:22|1.63094
15:03:23|1.63094
15:03:25|1.63094
15:03:25|1.63094
15:03:26|1.63094
15:03:27|1.63094
15:03:28|1.63262
15:03:29|1.63262
15:03:30|1.63262
15:03:31|1.63262
15:03:32|1.63262
15:03:33|1.63284
15:03:34|1.63284
15:03:35|1.63284
15:03:36|1.63043
15:03:38|1.63043
15:03:38|1.63043
15:03:39|1.63043
15:03:40|1.63047
15:03:41|1.63047
15:03:42|1.63047
15:03:43|1.632
15:03:44|1.632
15:03:45|1.632
15:03:46|1.632
15:03:47|1.632
15:03:49|1.632
15:03:50|1.632
15:03:51|1.632
15:03:52|1.632
15:03:54|1.632
15:03:55|1.632
15:03:56|1.632
15:03:57|1.632
15:03:58|1.632
15:03:59|1.632
15:04:00|1.632
15:04:01|1.632
15:04:02|1.632
15:04:04|1.632
15:04:04|1.632
15:04:05|1.632
15:04:07|1.63219
15:04:09|1.63219
15:04:09|1.63219
15:04:11|1.63219
15:04:12|1.63219
15:04:13|1.63219
15:04:14|1.63219
15:04:15|1.63219
15:04:16|1.63219
15:04:17|1.63219
15:04:18|1.63
15:04:19|1.63
15:04:20|1.63
15:04:21|1.63
15:04:22|1.63
15:04:23|1.63
15:04:24|1.63
15:04:25|1.63
15:04:26|1.63
15:04:27|1.63
15:04:28|1.63218
15:04:29|1.63012
15:04:30|1.63012
15:04:31|1.63012
15:04:32|1.63012
15:04:33|1.63012
15:04:34|1.63012
15:04:35|1.63012
15:04:36|1.63012
15:04:37|1.63012
15:04:38|1.63012
15:04:39|1.63012
15:04:40|1.63015
15:04:41|1.63015
15:04:42|1.63015
15:04:43|1.63015
15:04:44|1.63015
15:04:45|1.63015
15:04:46|1.63015
15:04:47|1.63015
15:04:48|1.63015
15:04:49|1.63218
15:04:50|1.63218
15:04:51|1.63218
15:04:52|1.63218
15:04:53|1.63218
15:04:55|1.63218
15:04:56|1.63218
15:04:57|1.63218
15:04:59|1.63218
15:05:00|1.63218
15:05:01|1.63218
15:05:03|1.63218
15:05:04|1.63218
15:05:05|1.63218
15:05:07|1.63218
15:05:08|1.63218
15:05:08|1.63218
15:05:09|1.63018
15:05:10|1.63018
15:05:12|1.63219
15:05:13|1.63219
15:05:14|1.63219
15:05:15|1.63218
15:05:16|1.63218
15:05:17|1.63218
15:05:18|1.63111
15:05:19|1.63111
15:05:20|1.63111
15:05:21|1.63111
15:05:21|1.63111
15:05:23|1.63111
15:05:24|1.63111
15:05:25|1.63111
15:05:26|1.63218
15:05:27|1.63218
15:05:28|1.63218
15:05:28|1.63218
15:05:30|1.63218
15:05:31|1.63218
15:05:32|1.63218
15:05:33|1.63218
15:05:34|1.63218
15:05:35|1.63395
15:05:36|1.63395
15:05:37|1.63395
15:05:38|1.63395
15:05:39|1.63312
15:05:40|1.63312
15:05:41|1.63312
15:05:42|1.63312
15:05:43|1.63312
15:05:44|1.63312
15:05:46|1.63424
15:05:46|1.63424
15:05:47|1.63424
15:05:48|1.63424
15:05:49|1.63424
15:05:50|1.63424
15:05:51|1.63424
15:05:52|1.63424
15:05:53|1.63424
15:05:55|1.63321
15:05:57|1.63321
15:05:58|1.63313
15:05:59|1.63313
15:06:00|1.63313
15:06:02|1.63313
15:06:03|1.63313
15:06:04|1.63313
15:06:06|1.63313
15:06:06|1.63313
15:06:08|1.63321
15:06:09|1.63321
15:06:10|1.63321
15:06:11|1.63321
15:06:12|1.63321
15:06:13|1.63321
15:06:14|1.63321
15:06:15|1.63321
15:06:16|1.63321
15:06:17|1.63321
15:06:18|1.63321
15:06:19|1.63321
15:06:20|1.63321
15:06:21|1.63321
15:06:22|1.63321
15:06:23|1.63321
15:06:24|1.63321
15:06:25|1.63321
15:06:26|1.633
15:06:27|1.633
15:06:28|1.633
15:06:29|1.633
15:06:30|1.633
15:06:31|1.633
15:06:32|1.633
15:06:33|1.633
15:06:34|1.633
15:06:35|1.633
15:06:36|1.633
15:06:37|1.633
15:06:38|1.633
15:06:39|1.633
15:06:40|1.633
15:06:41|1.633
15:06:42|1.633
15:06:43|1.633
15:06:44|1.63255
15:06:45|1.63212
15:06:46|1.6313
15:06:47|1.6313
15:06:48|1.6313
15:06:49|1.6313
15:06:50|1.6313
15:06:51|1.6313
15:06:52|1.6313
15:06:53|1.6313
15:06:54|1.6313
15:06:55|1.63
15:06:57|1.63
15:06:57|1.63
15:06:59|1.63
15:07:00|1.63
15:07:01|1.63
15:07:03|1.63
15:07:03|1.62899
15:07:05|1.62899
15:07:05|1.62899
15:07:07|1.62871
15:07:08|1.62871
15:07:09|1.63
15:07:11|1.62866
15:07:12|1.62866
15:07:13|1.62866
15:07:14|1.62999
15:07:15|1.62999
15:07:16|1.62999
15:07:17|1.62999
15:07:18|1.63211
15:07:19|1.629
15:07:20|1.629
15:07:21|1.63
15:07:22|1.63
15:07:23|1.63
15:07:24|1.63
15:07:26|1.63
15:07:27|1.63
15:07:28|1.63
15:07:29|1.63
15:07:30|1.63
15:07:31|1.63
15:07:32|1.63
15:07:32|1.63
15:07:34|1.63
15:07:35|1.62876
15:07:36|1.62876
15:07:37|1.62876
15:07:37|1.62876
15:07:38|1.62876
15:07:39|1.62876
15:07:41|1.62876
15:07:42|1.62876
15:07:43|1.62876
15:07:44|1.62876
15:07:44|1.62876
15:07:46|1.62876
15:07:46|1.62871
15:07:47|1.62871
15:07:49|1.62871
15:07:50|1.62871
15:07:50|1.62871
15:07:52|1.62871
15:07:53|1.62871
15:07:54|1.62871
15:07:55|1.62871
15:07:56|1.62871
15:07:56|1.62871
15:07:59|1.62871
15:07:59|1.62871
15:08:01|1.62871
15:08:02|1.62871
15:08:03|1.62871
15:08:05|1.62871
15:08:05|1.62871
15:08:06|1.62871
15:08:07|1.62871
15:08:09|1.63086
15:08:10|1.62873
15:08:11|1.62873
15:08:12|1.62873
15:08:13|1.62873
15:08:14|1.62873
15:08:15|1.62873
15:08:16|1.62873
15:08:17|1.62873
15:08:18|1.62873
15:08:19|1.62873
15:08:20|1.62873
15:08:21|1.62873
15:08:22|1.62873
15:08:23|1.62873
15:08:24|1.62873
15:08:25|1.62873
15:08:26|1.62873
15:08:26|1.62873
15:08:28|1.62873
15:08:29|1.62873
15:08:29|1.62873
15:08:31|1.62873
15:08:32|1.62873
15:08:33|1.62873
15:08:34|1.63077
15:08:35|1.63077
15:08:36|1.63077
15:08:36|1.63077
15:08:38|1.63077
15:08:39|1.63077
15:08:40|1.63077
15:08:40|1.63077
15:08:41|1.63077
15:08:42|1.63077
15:08:44|1.63206
15:08:45|1.63206
15:08:46|1.63206
15:08:47|1.63206
15:08:48|1.63206
15:08:49|1.63206
15:08:50|1.63206
15:08:51|1.63206
15:08:52|1.63206
15:08:53|1.63206
15:08:54|1.62908
15:08:55|1.62908
15:08:56|1.62908
15:08:57|1.62908
15:08:59|1.62908
15:09:01|1.62908
15:09:02|1.62908
15:09:03|1.62919
15:09:05|1.62919
15:09:06|1.62919
15:09:07|1.62919
15:09:09|1.62919
15:09:10|1.63206
15:09:11|1.62916
15:09:12|1.62916
15:09:13|1.62916
15:09:14|1.62916
15:09:15|1.62916
15:09:16|1.62916
15:09:17|1.62917
15:09:18|1.62917
15:09:19|1.62917
15:09:20|1.62917
15:09:21|1.63185
15:09:22|1.63185
15:09:23|1.63185
15:09:24|1.63185
15:09:25|1.63185
15:09:26|1.63185
15:09:27|1.63185
15:09:28|1.63185
15:09:29|1.62921
15:09:30|1.6292
15:09:31|1.6292
15:09:32|1.63174
15:09:33|1.63174
15:09:34|1.63174
15:09:35|1.634
15:09:36|1.634
15:09:37|1.634
15:09:38|1.634
15:09:39|1.634
15:09:40|1.634
15:09:41|1.634
15:09:42|1.634
15:09:43|1.63402
15:09:44|1.63402
15:09:45|1.63402
15:09:46|1.63402
15:09:47|1.63183
15:09:48|1.63183
15:09:49|1.63183
15:09:50|1.63183
15:09:51|1.63183
15:09:52|1.63183
15:09:53|1.63183
15:09:55|1.63183
15:09:55|1.634
15:09:57|1.634
15:09:58|1.634
15:10:00|1.63184
15:10:02|1.63184
15:10:03|1.63184
15:10:04|1.63184
15:10:04|1.63184
15:10:06|1.63184
15:10:07|1.634
15:10:08|1.634
15:10:09|1.634
15:10:10|1.63177
15:10:11|1.63177
15:10:12|1.63177
15:10:13|1.63177
15:10:14|1.63177
15:10:15|1.63177
15:10:16|1.63177
15:10:17|1.63177
15:10:18|1.63177
15:10:19|1.63177
15:10:20|1.63177
15:10:22|1.63177
15:10:22|1.6319
15:10:23|1.6319
15:10:25|1.63174
15:10:26|1.63174
15:10:27|1.63174
15:10:27|1.63174
15:10:28|1.63174
15:10:29|1.63174
15:10:30|1.63174
15:10:31|1.63174
15:10:33|1.63174
15:10:34|1.63174
15:10:35|1.63174
15:10:35|1.63174
15:10:36|1.63174
15:10:38|1.63174
15:10:39|1.63174
15:10:39|1.63174
15:10:41|1.63381
15:10:42|1.63381
15:10:43|1.63381
15:10:44|1.63388
15:10:45|1.63174
15:10:46|1.63174
15:10:47|1.63174
15:10:48|1.63174
15:10:49|1.63174
15:10:50|1.63381
15:10:51|1.62871
15:10:52|1.63151
15:10:53|1.63151
15:10:54|1.62871
15:10:55|1.62871
15:10:56|1.62871
15:10:57|1.62865
15:10:58|1.62865
15:10:59|1.62865
15:11:01|1.62865
15:11:01|1.62865
15:11:03|1.62865
15:11:04|1.62745
15:11:04|1.62745
15:11:07|1.62734
15:11:08|1.62763
15:11:08|1.62763
15:11:10|1.62763
15:11:11|1.62553
15:11:12|1.62743
15:11:13|1.62743
15:11:14|1.62743
15:11:14|1.62743
15:11:16|1.62743
15:11:17|1.62743
15:11:18|1.62743
15:11:19|1.62743
15:11:20|1.62743
15:11:21|1.62743
15:11:22|1.62743
15:11:23|1.62743
15:11:25|1.62743
15:11:25|1.62743
15:11:27|1.62743
15:11:28|1.62743
15:11:29|1.62743
15:11:30|1.62743
15:11:31|1.62743
15:11:31|1.62744
15:11:33|1.62996
15:11:35|1.62996
15:11:36|1.62996
15:11:37|1.62996
15:11:38|1.62996
15:11:38|1.62996
15:11:40|1.62996
15:11:41|1.62996
15:11:41|1.62975
15:11:43|1.62975
15:11:43|1.62975
15:11:44|1.62975
15:11:46|1.62975
15:11:46|1.62975
15:11:47|1.62975
15:11:48|1.62465
15:11:50|1.6225
15:11:50|1.6225
15:11:51|1.6225
15:11:52|1.62233
15:11:53|1.62233
15:11:54|1.62233
15:11:55|1.62233
15:11:56|1.62233
15:11:57|1.62233
15:11:58|1.62233
15:12:00|1.62233
15:12:01|1.62233
15:12:03|1.6235
15:12:04|1.6235
15:12:06|1.625
15:12:06|1.625
15:12:08|1.625
15:12:09|1.625
15:12:10|1.625
15:12:12|1.62465
15:12:12|1.62465
15:12:14|1.62465
15:12:14|1.63024
15:12:15|1.63024
15:12:16|1.63164
15:12:17|1.63164
15:12:18|1.63164
15:12:19|1.63164
15:12:20|1.63164
15:12:21|1.63164
15:12:23|1.63164
15:12:23|1.63164
15:12:24|1.63164
15:12:25|1.63164
15:12:26|1.62871
15:12:27|1.62871
15:12:28|1.62871
15:12:30|1.63012
15:12:30|1.63012
15:12:31|1.63012
15:12:32|1.63012
15:12:33|1.63012
15:12:35|1.63012
15:12:36|1.63015
15:12:37|1.63015
15:12:38|1.631
15:12:39|1.631
15:12:40|1.631
15:12:41|1.631
15:12:42|1.631
15:12:43|1.631
15:12:44|1.631
15:12:45|1.631
15:12:46|1.6337
15:12:47|1.631
15:12:48|1.631
15:12:49|1.631
15:12:50|1.631
15:12:51|1.631
15:12:52|1.6309
15:12:53|1.6295
15:12:54|1.6295
15:12:55|1.6295
15:12:56|1.62871
15:12:57|1.62871
15:12:58|1.62871
15:12:59|1.62871
15:13:00|1.62871
15:13:01|1.62871
15:13:03|1.62871
15:13:03|1.62871
15:13:06|1.62871
15:13:06|1.62871
15:13:07|1.62837
15:13:08|1.62837
15:13:10|1.62837
15:13:10|1.62837
15:13:12|1.62808
15:13:12|1.62808
15:13:15|1.62808
15:13:15|1.62808
15:13:16|1.62808
15:13:17|1.62808
15:13:18|1.62808
15:13:20|1.62808
15:13:20|1.62808
15:13:21|1.62808
15:13:22|1.62808
15:13:24|1.62808
15:13:25|1.6277
15:13:25|1.6277
15:13:27|1.6277
15:13:28|1.6277
15:13:28|1.6277
15:13:30|1.6277
15:13:31|1.6277
15:13:32|1.6277
15:13:32|1.6277
15:13:34|1.6277
15:13:35|1.6277
15:13:36|1.6277
15:13:37|1.6277
15:13:37|1.6277
15:13:39|1.6277
15:13:39|1.6277
15:13:40|1.6277
15:13:42|1.6277
15:13:42|1.63066
15:13:43|1.63066
15:13:44|1.63066
15:13:46|1.63066
15:13:46|1.63066
15:13:48|1.63066
15:13:49|1.63066
15:13:50|1.63066
15:13:50|1.63066
15:13:52|1.63066
15:13:53|1.62786
15:13:54|1.62786
15:13:55|1.62786
15:13:56|1.62786
15:13:57|1.62786
15:13:58|1.62786
15:13:59|1.62786
15:14:00|1.62786
15:14:01|1.62786
15:14:02|1.62786
15:14:04|1.62786
15:14:05|1.62786
15:14:07|1.62786
15:14:08|1.62786
15:14:09|1.62786
15:14:10|1.62786
15:14:11|1.62808
15:14:12|1.62808
15:14:13|1.62808
15:14:14|1.62808
15:14:15|1.62808
15:14:16|1.62808
15:14:17|1.62808
15:14:18|1.62808
15:14:19|1.62808
15:14:20|1.62808
15:14:21|1.63012
15:14:22|1.63012
15:14:23|1.63012
15:14:24|1.63012
15:14:25|1.63012
15:14:26|1.63012
15:14:27|1.63012
15:14:28|1.63012
15:14:29|1.63012
15:14:30|1.63012
15:14:31|1.63012
15:14:32|1.63012
15:14:33|1.63012
15:14:34|1.63012
15:14:35|1.63012
15:14:36|1.63012
15:14:37|1.63012
15:14:38|1.63012
15:14:39|1.63012
15:14:40|1.63061
15:14:41|1.63061
15:14:42|1.63061
15:14:43|1.63061
15:14:44|1.63061
15:14:45|1.63061
15:14:46|1.63061
15:14:47|1.63061
15:14:48|1.63061
15:14:49|1.63061
15:14:51|1.63061
15:14:51|1.63061
15:14:53|1.63061
15:14:54|1.63061
15:14:55|1.63061
15:14:56|1.63061
15:14:57|1.63061
15:14:58|1.63061
15:14:59|1.63061
15:15:00|1.63
15:15:01|1.63
15:15:02|1.63
15:15:03|1.63
15:15:05|1.63061
15:15:07|1.63209
15:15:08|1.63324
15:15:08|1.63324
15:15:10|1.63324
15:15:11|1.63324
15:15:12|1.63324
15:15:13|1.63022
15:15:14|1.63022
15:15:15|1.63022
15:15:16|1.63022
15:15:17|1.63022
15:15:18|1.63022
15:15:19|1.63022
15:15:20|1.63022
15:15:21|1.63022
15:15:22|1.63022
15:15:23|1.63022
15:15:24|1.63022
15:15:25|1.63022
15:15:26|1.63022
15:15:27|1.63324
15:15:28|1.63324
15:15:29|1.63324
15:15:30|1.63324
15:15:32|1.63324
15:15:32|1.63324
15:15:34|1.63324
15:15:35|1.63324
15:15:35|1.63324
15:15:36|1.63324
15:15:38|1.63324
15:15:38|1.63324
15:15:39|1.63324
15:15:40|1.63324
15:15:41|1.63324
15:15:43|1.63324
15:15:44|1.63324
15:15:45|1.63324
15:15:46|1.63324
15:15:47|1.63324
15:15:48|1.63324
15:15:49|1.63324
15:15:50|1.63324
15:15:51|1.63549
15:15:52|1.63342
15:15:53|1.63342
15:15:54|1.6334
15:15:55|1.6334
15:15:56|1.6334
15:15:57|1.6334
15:15:58|1.6334
15:15:59|1.6334
15:16:00|1.6334
15:16:01|1.63342
15:16:02|1.63342
15:16:03|1.63534
15:16:04|1.63287
15:16:05|1.63287
15:16:07|1.63287
15:16:08|1.63287
15:16:09|1.63287
15:16:10|1.63287
15:16:11|1.63287
15:16:12|1.63287
15:16:13|1.63342
15:16:14|1.63351
15:16:15|1.63351
15:16:16|1.63521
15:16:17|1.63521
15:16:18|1.63521
15:16:19|1.63351
15:16:20|1.63351
15:16:21|1.63351
15:16:22|1.63351
15:16:23|1.63351
15:16:24|1.63351
15:16:25|1.63351
15:16:26|1.63351
15:16:27|1.63351
15:16:28|1.63351
15:16:29|1.63351
15:16:30|1.63351
15:16:31|1.63351
15:16:32|1.63351
15:16:33|1.63351
15:16:34|1.63351
15:16:35|1.63351
15:16:36|1.63351
15:16:37|1.63351
15:16:38|1.63351
15:16:39|1.63351
15:16:40|1.63351
15:16:41|1.63351
15:16:42|1.63351
15:16:43|1.63351
15:16:44|1.63351
15:16:45|1.63353
15:16:46|1.63541
15:16:47|1.63541
15:16:48|1.63541
15:16:49|1.63541
15:16:50|1.63541
15:16:51|1.63541
15:16:52|1.63541
15:16:53|1.63541
15:16:55|1.63541
15:16:55|1.63541
15:16:56|1.63597
15:16:57|1.63597
15:16:58|1.63544
15:17:00|1.63544
15:17:00|1.63544
15:17:01|1.63544
15:17:02|1.63544
15:17:03|1.63544
15:17:04|1.63544
15:17:06|1.63544
15:17:08|1.63544
15:17:09|1.63738
15:17:10|1.63738
15:17:10|1.63738
15:17:11|1.63738
15:17:13|1.63738
15:17:14|1.63597
15:17:15|1.63597
15:17:16|1.63597
15:17:17|1.63597
15:17:17|1.63597
15:17:19|1.63597
15:17:20|1.63597
15:17:21|1.63597
15:17:22|1.63597
15:17:23|1.63597
15:17:24|1.63597
15:17:25|1.63597
15:17:26|1.63597
15:17:27|1.63597
15:17:28|1.63597
15:17:29|1.63597
15:17:30|1.63597
15:17:31|1.63597
15:17:32|1.63597
15:17:33|1.63597
15:17:34|1.63597
15:17:35|1.63597
15:17:36|1.63738
15:17:37|1.63738
15:17:38|1.63738
15:17:39|1.63738
15:17:40|1.63738
15:17:41|1.63738
15:17:42|1.63738
15:17:43|1.63738
15:17:44|1.63738
15:17:45|1.63738
15:17:46|1.63738
15:17:47|1.63738
15:17:48|1.63738
15:17:49|1.63598
15:17:50|1.63598
15:17:51|1.63598
15:17:52|1.63598
15:17:53|1.63598
15:17:54|1.63598
15:17:55|1.63598
15:17:56|1.63598
15:17:57|1.63598
15:17:58|1.63598
15:17:59|1.63598
15:18:00|1.63598
15:18:01|1.63598
15:18:02|1.63598
15:18:03|1.63598
15:18:04|1.63598
15:18:05|1.63598
15:18:06|1.63598
15:18:08|1.63598
15:18:09|1.63598
15:18:10|1.63598
15:18:11|1.63598
15:18:12|1.63598
15:18:13|1.63598
15:18:14|1.63623
15:18:15|1.63623
15:18:16|1.63623
15:18:17|1.63623
15:18:17|1.63623
15:18:19|1.63623
15:18:19|1.63623
15:18:20|1.63623
15:18:22|1.63623
15:18:23|1.63623
15:18:23|1.63623
15:18:25|1.63623
15:18:26|1.63623
15:18:27|1.63623
15:18:28|1.63623
15:18:29|1.63623
15:18:30|1.63623
15:18:31|1.63623
15:18:32|1.63623
15:18:33|1.63623
15:18:34|1.63623
15:18:35|1.63623
15:18:36|1.63623
15:18:37|1.63623
15:18:38|1.63623
15:18:39|1.63623
15:18:40|1.63623
15:18:41|1.63623
15:18:42|1.63623
15:18:43|1.63623
15:18:44|1.63598
15:18:45|1.63598
15:18:46|1.63598
15:18:47|1.63598
15:18:48|1.63598
15:18:49|1.63621
15:18:50|1.63621
15:18:51|1.63621
15:18:52|1.63621
15:18:53|1.63621
15:18:54|1.63621
15:18:55|1.63621
15:18:56|1.63621
15:18:57|1.63621
15:18:58|1.63621
15:18:59|1.63621
15:19:00|1.63623
15:19:01|1.63623
15:19:02|1.63623
15:19:03|1.63623
15:19:04|1.63623
15:19:05|1.63623
15:19:06|1.63623
15:19:07|1.63623
15:19:09|1.63623
15:19:10|1.63623
15:19:11|1.63625
15:19:12|1.63625
15:19:13|1.63625
15:19:15|1.63625
15:19:17|1.63625
15:19:17|1.63625
15:19:18|1.63625
15:19:19|1.63625
15:19:20|1.63625
15:19:21|1.63739
15:19:22|1.63739
15:19:23|1.63739
15:19:24|1.63739
15:19:25|1.63739
15:19:26|1.63739
15:19:27|1.63739
15:19:28|1.63739
15:19:29|1.63739
15:19:30|1.63739
15:19:31|1.63739
15:19:32|1.63739
15:19:33|1.63739
15:19:34|1.63739
15:19:35|1.63739
15:19:37|1.63739
15:19:37|1.63739
15:19:38|1.63739
15:19:39|1.63739
15:19:40|1.63739
15:19:41|1.63739
15:19:43|1.63739
15:19:43|1.63739
15:19:44|1.63743
15:19:45|1.63743
15:19:46|1.63743
15:19:47|1.63743
15:19:48|1.63743
15:19:49|1.63743
15:19:50|1.63743
15:19:51|1.63739
15:19:52|1.63739
15:19:53|1.63739
15:19:54|1.63739
15:19:55|1.63739
15:19:56|1.63739
15:19:57|1.63739
15:19:58|1.63739
15:19:59|1.63739
15:20:00|1.63739
15:20:01|1.63739
15:20:02|1.63739
15:20:03|1.63739
15:20:04|1.63739
15:20:06|1.63739
15:20:06|1.63739
15:20:07|1.63743
15:20:09|1.63743
15:20:11|1.63743
15:20:13|1.63743
15:20:13|1.63743
15:20:15|1.63872
15:20:16|1.63872
15:20:16|1.63872
15:20:17|1.63872
15:20:19|1.63872
15:20:20|1.63872
15:20:21|1.63872
15:20:22|1.63872
15:20:23|1.63872
15:20:24|1.63872
15:20:25|1.63872
15:20:25|1.63872
15:20:27|1.63872
15:20:28|1.63878
15:20:29|1.63878
15:20:30|1.63878
15:20:31|1.63878
15:20:32|1.63878
15:20:33|1.63743
15:20:34|1.63743
15:20:35|1.63743
15:20:36|1.63743
15:20:37|1.63743
15:20:39|1.63743
15:20:39|1.63743
15:20:41|1.63921
15:20:42|1.63921
15:20:43|1.63921
15:20:43|1.63921
15:20:44|1.63921
15:20:45|1.63921
15:20:47|1.63921
15:20:48|1.63921
15:20:49|1.63921
15:20:50|1.63921
15:20:51|1.63921
15:20:52|1.63921
15:20:53|1.63921
15:20:54|1.63921
15:20:55|1.63921
15:20:56|1.63921
15:20:57|1.63921
15:20:58|1.63921
15:20:59|1.63921
15:21:00|1.63921
15:21:01|1.63921
15:21:02|1.63921
15:21:03|1.63921
15:21:04|1.63921
15:21:05|1.63921
15:21:06|1.63921
15:21:08|1.63921
15:21:08|1.63921
15:21:11|1.63921
15:21:12|1.63744
15:21:14|1.63744
15:21:14|1.63744
15:21:16|1.63744
15:21:17|1.63744
15:21:18|1.63744
15:21:20|1.63744
15:21:20|1.63744
15:21:22|1.63744
15:21:23|1.63744
15:21:24|1.63744
15:21:25|1.63744
15:21:26|1.63744
15:21:27|1.63744
15:21:28|1.63906
15:21:29|1.63906
15:21:30|1.63906
15:21:31|1.63906
15:21:32|1.63906
15:21:33|1.63906
15:21:34|1.63906
15:21:35|1.63916
15:21:36|1.63916
15:21:37|1.63916
15:21:38|1.63916
15:21:39|1.63916
15:21:40|1.63916
15:21:41|1.63916
15:21:42|1.63916
15:21:43|1.63916
15:21:44|1.63916
15:21:45|1.63916
15:21:46|1.63916
15:21:47|1.63916
15:21:48|1.63916
15:21:49|1.63916
15:21:50|1.63916
15:21:51|1.63916
15:21:52|1.63916
15:21:53|1.63916
15:21:54|1.63916
15:21:55|1.63916
15:21:56|1.63916
15:21:58|1.63916
15:21:58|1.63916
15:21:59|1.63916
15:22:00|1.63916
15:22:02|1.63916
15:22:02|1.63916
15:22:04|1.63916
15:22:04|1.63916
15:22:05|1.63916
15:22:07|1.63916
15:22:07|1.63916
15:22:08|1.63916
15:22:09|1.63912
15:22:11|1.63912
15:22:13|1.63744
15:22:14|1.63744
15:22:16|1.63744
15:22:17|1.63744
15:22:17|1.63744
15:22:19|1.63743
15:22:20|1.63743
15:22:21|1.63743
15:22:22|1.63743
15:22:24|1.63744
15:22:24|1.63744
15:22:25|1.63744
15:22:26|1.63744
15:22:28|1.63744
15:22:28|1.63744
15:22:29|1.63744
15:22:30|1.63744
15:22:31|1.63744
15:22:32|1.63744
15:22:33|1.63744
15:22:34|1.63744
15:22:35|1.63744
15:22:36|1.63744
15:22:38|1.63744
15:22:38|1.63744
15:22:40|1.63744
15:22:41|1.63744
15:22:41|1.63744
15:22:43|1.63031
15:22:44|1.6331
15:22:44|1.6331
15:22:45|1.6331
15:22:46|1.6331
15:22:47|1.6331
15:22:48|1.6331
15:22:50|1.6331
15:22:51|1.6331
15:22:51|1.6331
15:22:53|1.6331
15:22:53|1.6331
15:22:54|1.63261
15:22:55|1.63261
15:22:57|1.63261
15:22:58|1.63261
15:22:59|1.63261
15:23:00|1.63261
15:23:01|1.63261
15:23:02|1.63261
15:23:04|1.63261
15:23:04|1.63261
15:23:06|1.63261
15:23:07|1.63261
15:23:08|1.63261
15:23:09|1.63261
15:23:10|1.63261
15:23:10|1.63261
15:23:13|1.63268
15:23:14|1.63268
15:23:14|1.63268
15:23:17|1.63268
15:23:17|1.63278
15:23:18|1.63278
15:23:19|1.63278
15:23:20|1.63278
15:23:22|1.63914
15:23:22|1.63914
15:23:23|1.63914
15:23:24|1.63914
15:23:25|1.63914
15:23:26|1.63914
15:23:27|1.63914
15:23:28|1.63914
15:23:29|1.63914
15:23:30|1.63914
15:23:32|1.63914
15:23:33|1.63914
15:23:34|1.63914
15:23:35|1.63914
15:23:36|1.63914
15:23:38|1.63914
15:23:39|1.63914
15:23:39|1.63914
15:23:40|1.63914
15:23:41|1.63914
15:23:42|1.63914
15:23:44|1.63914
15:23:44|1.63914
15:23:46|1.63914
15:23:47|1.63623
15:23:48|1.63623
15:23:49|1.63896
15:23:50|1.63896
15:23:51|1.63896
15:23:52|1.63896
15:23:53|1.63896
15:23:53|1.63896
15:23:55|1.63896
15:23:56|1.63606
15:23:57|1.63606
15:23:58|1.63606
15:23:59|1.63606
15:24:00|1.63606
15:24:00|1.63606
15:24:02|1.63606
15:24:03|1.63606
15:24:03|1.63606
15:24:05|1.63606
15:24:06|1.63606
15:24:07|1.63818
15:24:08|1.63818
15:24:09|1.63818
15:24:10|1.63818
15:24:10|1.63818
15:24:12|1.63545
15:24:14|1.63878
15:24:15|1.63878
15:24:16|1.63606
15:24:18|1.63606
15:24:19|1.63606
15:24:20|1.63606
15:24:20|1.63815
15:24:21|1.63815
15:24:23|1.63815
15:24:23|1.63815
15:24:24|1.63815
15:24:25|1.63815
15:24:27|1.63815
15:24:28|1.63815
15:24:29|1.63815
15:24:30|1.63815
15:24:31|1.63609
15:24:32|1.63609
15:24:32|1.63609
15:24:34|1.63609
15:24:35|1.63609
15:24:36|1.63609
15:24:37|1.63609
15:24:38|1.63609
15:24:39|1.63609
15:24:40|1.63609
15:24:41|1.63609
15:24:42|1.63609
15:24:42|1.63609
15:24:43|1.63609
15:24:45|1.63609
15:24:46|1.63609
15:24:46|1.63609
15:24:48|1.63609
15:24:49|1.63608
15:24:49|1.63608
15:24:51|1.63608
15:24:52|1.63608
15:24:53|1.63609
15:24:54|1.63665
15:24:54|1.63665
15:24:55|1.63665
15:24:57|1.63665
15:24:58|1.63665
15:24:59|1.63665
15:24:59|1.63665
15:25:01|1.63665
15:25:02|1.63665
15:25:03|1.63665
15:25:04|1.63665
15:25:04|1.63665
15:25:05|1.63665
15:25:06|1.63665
15:25:08|1.63665
15:25:09|1.63665
15:25:10|1.63665
15:25:11|1.63665
15:25:12|1.63609
15:25:13|1.63609
15:25:15|1.63609
15:25:15|1.63609
15:25:17|1.63609
15:25:18|1.63609
15:25:20|1.63609
15:25:21|1.63609
15:25:22|1.63609
15:25:23|1.63609
15:25:23|1.63609
15:25:26|1.63609
15:25:26|1.63609
15:25:27|1.63609
15:25:29|1.63609
15:25:29|1.63609
15:25:30|1.63609
15:25:31|1.63664
15:25:32|1.63664
15:25:33|1.63664
15:25:34|1.63412
15:25:35|1.63412
15:25:36|1.63412
15:25:37|1.63412
15:25:38|1.63412
15:25:39|1.63412
15:25:40|1.63412
15:25:41|1.63412
15:25:42|1.63545
15:25:44|1.63545
15:25:44|1.63465
15:25:45|1.63465
15:25:46|1.63125
15:25:47|1.63125
15:25:48|1.63125
15:25:49|1.63125
15:25:50|1.63125
15:25:51|1.63125
15:25:52|1.63125
15:25:53|1.63125
15:25:54|1.63125
15:25:55|1.63125
15:25:57|1.63125
15:25:57|1.63125
15:25:58|1.63136
15:25:59|1.63136
15:26:01|1.63136
15:26:02|1.63136
15:26:02|1.63136
15:26:03|1.63136
15:26:04|1.63136
15:26:05|1.63136
15:26:06|1.63136
15:26:07|1.63136
15:26:08|1.63136
15:26:09|1.63136
15:26:10|1.63136
15:26:11|1.63136
15:26:12|1.63136
15:26:13|1.63136
15:26:15|1.63131
15:26:17|1.63137
15:26:18|1.63137
15:26:19|1.63137
15:26:20|1.63136
15:26:21|1.63136
15:26:22|1.63136
15:26:23|1.63136
15:26:24|1.63136
15:26:26|1.63158
15:26:26|1.63158
15:26:27|1.63363
15:26:28|1.6316
15:26:29|1.6316
15:26:30|1.6316
15:26:31|1.6316
15:26:32|1.6316
15:26:33|1.6316
15:26:34|1.6316
15:26:35|1.6316
15:26:36|1.6316
15:26:37|1.6316
15:26:38|1.6316
15:26:39|1.6316
15:26:40|1.6316
15:26:41|1.63168
15:26:43|1.63168
15:26:44|1.63168
15:26:45|1.63168
15:26:45|1.63168
15:26:47|1.63168
15:26:47|1.63168
15:26:48|1.63133
15:26:50|1.63132
15:26:50|1.63132
15:26:52|1.63132
15:26:53|1.63132
15:26:53|1.63132
15:26:55|1.63132
15:26:56|1.63132
15:26:57|1.63132
15:26:58|1.63132
15:26:59|1.63132
15:27:00|1.63132
15:27:01|1.63132
15:27:02|1.63132
15:27:03|1.63132
15:27:04|1.63132
15:27:05|1.63132
15:27:06|1.63132
15:27:07|1.63359
15:27:08|1.63359
15:27:09|1.63359
15:27:10|1.63359
15:27:11|1.63359
15:27:12|1.63138
15:27:13|1.63138
15:27:14|1.63138
15:27:15|1.63138
15:27:17|1.63138
15:27:18|1.63134
15:27:19|1.63134
15:27:20|1.63134
15:27:21|1.63134
15:27:22|1.63134
15:27:23|1.63134
15:27:24|1.63134
15:27:25|1.63134
15:27:25|1.63134
15:27:27|1.63134
15:27:29|1.63134
15:27:29|1.63134
15:27:31|1.63134
15:27:32|1.63134
15:27:33|1.63134
15:27:34|1.63134
15:27:35|1.63368
15:27:35|1.63368
15:27:37|1.63368
15:27:38|1.63368
15:27:39|1.63368
15:27:40|1.63368
15:27:42|1.63368
15:27:42|1.63368
15:27:43|1.63368
15:27:44|1.63368
15:27:46|1.63368
15:27:46|1.63368
15:27:47|1.63368
15:27:48|1.63368
15:27:50|1.63368
15:27:50|1.63368
15:27:52|1.63368
15:27:52|1.63368
15:27:54|1.63368
15:27:54|1.63368
15:27:56|1.63368
15:27:56|1.63368
15:27:57|1.63368
15:27:58|1.63368
15:27:59|1.63368
15:28:00|1.63368
15:28:01|1.63368
15:28:02|1.63368
15:28:04|1.63368
15:28:04|1.63368
15:28:06|1.63368
15:28:07|1.63368
15:28:08|1.63368
15:28:09|1.63368
15:28:10|1.63368
15:28:11|1.63368
15:28:12|1.63368
15:28:13|1.63368
15:28:14|1.63368
15:28:15|1.63368
15:28:16|1.63368
15:28:18|1.63368
15:28:19|1.63368
15:28:20|1.63368
15:28:22|1.63368
15:28:23|1.63368
15:28:24|1.63368
15:28:25|1.63368
15:28:26|1.63368
15:28:27|1.63368
15:28:28|1.63368
15:28:30|1.63368
15:28:31|1.63368
15:28:31|1.63368
15:28:33|1.63368
15:28:34|1.63368
15:28:35|1.63368
15:28:36|1.63368
15:28:37|1.63368
15:28:38|1.63368
15:28:39|1.6336
15:28:40|1.6336
15:28:41|1.6336
15:28:42|1.6336
15:28:43|1.63344
15:28:44|1.63344
15:28:45|1.63344
15:28:47|1.63344
15:28:47|1.63344
15:28:48|1.63344
15:28:49|1.63344
15:28:50|1.63344
15:28:51|1.63344
15:28:52|1.63344
15:28:53|1.63344
15:28:54|1.63344
15:28:55|1.63344
15:28:56|1.63355
15:28:57|1.63355
15:28:58|1.63355
15:28:59|1.63355
15:29:00|1.63355
15:29:01|1.63355
15:29:02|1.63355
15:29:03|1.63355
15:29:04|1.63355
15:29:06|1.63355
15:29:07|1.63355
15:29:08|1.63338
15:29:09|1.63338
15:29:10|1.63338
15:29:11|1.63154
15:29:12|1.63154
15:29:12|1.63154
15:29:14|1.63337
15:29:15|1.63337
15:29:16|1.63337
15:29:16|1.63337
15:29:19|1.63337
15:29:20|1.63337
15:29:22|1.63337
15:29:22|1.63337
15:29:23|1.63337
15:29:25|1.63337
15:29:25|1.63337
15:29:27|1.63337
15:29:28|1.63337
15:29:29|1.63337
15:29:30|1.63337
15:29:31|1.63337
15:29:32|1.63337
15:29:33|1.6334
15:29:34|1.6334
15:29:35|1.6334
15:29:36|1.6334
15:29:38|1.6334
15:29:39|1.63171
15:29:40|1.63171
15:29:41|1.63171
15:29:41|1.63171
15:29:43|1.63339
15:29:43|1.63339
15:29:44|1.63339
15:29:46|1.63339
15:29:46|1.63339
15:29:48|1.63339
15:29:49|1.63339
15:29:50|1.63339
15:29:50|1.63339
15:29:52|1.63339
15:29:52|1.63339
15:29:54|1.63339
15:29:55|1.63339
15:29:56|1.63339
15:29:56|1.63339
15:29:58|1.63339
15:29:59|1.63339
15:29:59|1.63339
15:30:01|1.63339
15:30:02|1.63339
15:30:03|1.63339
15:30:04|1.63339
15:30:05|1.63339
15:30:06|1.63339
15:30:07|1.63368
15:30:08|1.63179
15:30:09|1.63179
15:30:10|1.63179
15:30:11|1.63179
15:30:12|1.63179
15:30:13|1.63179
15:30:14|1.63179
15:30:15|1.63179
15:30:16|1.63179
15:30:17|1.63179
15:30:18|1.63179
15:30:20|1.63365
15:30:20|1.63365
15:30:22|1.63365
15:30:23|1.63365
15:30:25|1.63365
15:30:26|1.63365
15:30:28|1.63365
15:30:28|1.63365
15:30:29|1.63365
15:30:30|1.63365
15:30:31|1.63365
15:30:32|1.63365
15:30:33|1.63365
15:30:35|1.63365
15:30:36|1.63365
15:30:37|1.63365
15:30:37|1.63365
15:30:40|1.63365
15:30:40|1.63365
15:30:41|1.63365
15:30:42|1.63365
15:30:43|1.63365
15:30:44|1.63365
15:30:45|1.63365
15:30:46|1.63365
15:30:47|1.63365
15:30:48|1.63355
15:30:49|1.63355
15:30:50|1.63355
15:30:51|1.63355
15:30:52|1.63355
15:30:53|1.63355
15:30:54|1.63355
15:30:55|1.63355
15:30:56|1.63355
15:30:57|1.63355
15:30:58|1.63355
15:30:59|1.63355
15:31:00|1.63355
15:31:01|1.63355
15:31:02|1.63355
15:31:03|1.63355
15:31:04|1.63168
15:31:05|1.63168
15:31:06|1.63168
15:31:07|1.63168
15:31:08|1.63168
15:31:09|1.63168
15:31:10|1.63168
15:31:11|1.63168
15:31:12|1.63168
15:31:13|1.63168
15:31:14|1.63168
15:31:15|1.63168
15:31:17|1.63168
15:31:18|1.63168
15:31:19|1.63168
15:31:21|1.63168
15:31:21|1.63168
15:31:23|1.63168
15:31:24|1.63168
15:31:25|1.63168
15:31:27|1.63168
15:31:27|1.63168
15:31:29|1.63168
15:31:30|1.63168
15:31:30|1.63168
15:31:32|1.63168
15:31:32|1.63168
15:31:34|1.63168
15:31:35|1.63168
15:31:36|1.63168
15:31:37|1.63168
15:31:38|1.63168
15:31:38|1.63168
15:31:40|1.63168
15:31:41|1.63168
15:31:42|1.63168
15:31:44|1.63169
15:31:45|1.63169
15:31:45|1.63169
15:31:47|1.63169
15:31:48|1.63169
15:31:48|1.63169
15:31:50|1.63169
15:31:51|1.63169
15:31:51|1.63169
15:31:52|1.63169
15:31:54|1.63169
15:31:54|1.63169
15:31:56|1.63169
15:31:57|1.63169
15:31:57|1.63169
15:31:58|1.63169
15:31:59|1.63169
15:32:00|1.63169
15:32:03|1.63169
15:32:03|1.63169
15:32:04|1.63169
15:32:05|1.63169
15:32:06|1.63169
15:32:07|1.63169
15:32:08|1.6317
15:32:09|1.63169
15:32:10|1.63169
15:32:12|1.63169
15:32:13|1.63169
15:32:14|1.63169
15:32:14|1.63169
15:32:16|1.63169
15:32:16|1.63169
15:32:18|1.63368
15:32:19|1.63368
15:32:20|1.63368
15:32:22|1.63368
15:32:23|1.63368
15:32:24|1.63368
15:32:25|1.63357
15:32:26|1.63357
15:32:27|1.63357
15:32:28|1.63357
15:32:29|1.63357
15:32:30|1.63357
15:32:31|1.63357
15:32:32|1.63357
15:32:33|1.63357
15:32:34|1.63357
15:32:36|1.63357
15:32:37|1.63357
15:32:38|1.63357
15:32:39|1.63357
15:32:40|1.63357
15:32:41|1.63357
15:32:42|1.63357
15:32:43|1.63357
15:32:44|1.63357
15:32:46|1.63357
15:32:46|1.63357
15:32:48|1.63357
15:32:49|1.63357
15:32:50|1.63357
15:32:50|1.63357
15:32:52|1.63357
15:32:52|1.63357
15:32:54|1.63357
15:32:54|1.63357
15:32:56|1.63357
15:32:57|1.63357
15:32:58|1.63357
15:32:59|1.63357
15:33:00|1.63357
15:33:01|1.63367
15:33:02|1.63367
15:33:03|1.63367
15:33:04|1.63367
15:33:06|1.63367
15:33:06|1.63367
15:33:07|1.63367
15:33:08|1.63165
15:33:09|1.63165
15:33:10|1.63165
15:33:11|1.63165
15:33:12|1.63165
15:33:13|1.63165
15:33:14|1.63165
15:33:15|1.63165
15:33:16|1.63165
15:33:17|1.63165
15:33:18|1.63165
15:33:19|1.63367
15:33:20|1.63367
15:33:22|1.63367
15:33:24|1.63367
15:33:25|1.63367
15:33:26|1.63367
15:33:27|1.63367
15:33:29|1.63367
15:33:30|1.63367
15:33:30|1.63368
15:33:31|1.63368
15:33:32|1.63368
15:33:34|1.63368
15:33:35|1.63368
15:33:36|1.63368
15:33:37|1.63368
15:33:38|1.63368
15:33:39|1.63368
15:33:40|1.63368
15:33:41|1.63368
15:33:42|1.63368
15:33:43|1.63368
15:33:44|1.63368
15:33:45|1.63368
15:33:46|1.63368
15:33:47|1.63368
15:33:48|1.63368
15:33:49|1.63368
15:33:50|1.63368
15:33:51|1.63368
15:33:52|1.63368
15:33:53|1.63368
15:33:54|1.63368
15:33:55|1.63368
15:33:56|1.63368
15:33:57|1.63368
15:33:58|1.63368
15:33:59|1.63368
15:34:00|1.63368
15:34:01|1.63368
15:34:02|1.63368
15:34:03|1.63368
15:34:04|1.63368
15:34:05|1.63368
15:34:06|1.63368
15:34:07|1.63368
15:34:08|1.63183
15:34:09|1.63183
15:34:10|1.63491
15:34:11|1.63491
15:34:12|1.63491
15:34:13|1.63491
15:34:14|1.63491
15:34:15|1.63491
15:34:16|1.63491
15:34:17|1.63491
15:34:18|1.63438
15:34:19|1.63668
15:34:20|1.63668
15:34:21|1.63668
15:34:22|1.63668
15:34:24|1.63394
15:34:25|1.63398
15:34:26|1.63398
15:34:27|1.63398
15:34:28|1.63398
15:34:29|1.63398
15:34:30|1.63398
15:34:31|1.63398
15:34:33|1.63398
15:34:39|1.63398
15:34:39|1.63398
15:34:40|1.63398
15:34:42|1.63398
15:34:43|1.63764
15:34:44|1.63764
15:34:45|1.63764
15:34:46|1.63764
15:34:47|1.63764
15:34:47|1.63817
15:34:49|1.63459
15:34:50|1.63459
15:34:51|1.63459
15:34:52|1.63459
15:34:53|1.63459
15:34:54|1.63459
15:34:55|1.63459
15:34:56|1.63459
15:34:57|1.63459
15:34:58|1.63459
15:34:59|1.63459
15:35:00|1.63459
15:35:01|1.63459
15:35:02|1.63459
15:35:03|1.63459
15:35:04|1.63459
15:35:05|1.63459
15:35:06|1.63459
15:35:07|1.63459
15:35:08|1.63459
15:35:09|1.63459
15:35:10|1.63459
15:35:11|1.63459
15:35:13|1.63459
15:35:13|1.63459
15:35:14|1.63459
15:35:15|1.63459
15:35:16|1.63549
15:35:17|1.63549
15:35:18|1.63558
15:35:19|1.63558
15:35:20|1.63558
15:35:21|1.63558
15:35:22|1.63558
15:35:24|1.63558
15:35:26|1.63558
15:35:28|1.63558
15:35:29|1.63558
15:35:30|1.63558
15:35:31|1.63558
15:35:31|1.63558
15:35:32|1.63558
15:35:35|1.63558
15:35:35|1.63558
15:35:36|1.63558
15:35:37|1.63558
15:35:38|1.63558
15:35:39|1.63558
15:35:40|1.63558
15:35:41|1.63558
15:35:42|1.63558
15:35:44|1.63558
15:35:45|1.63558
15:35:46|1.63558
15:35:47|1.63558
15:35:48|1.63558
15:35:49|1.63347
15:35:50|1.63347
15:35:51|1.63347
15:35:52|1.63553
15:35:53|1.63553
15:35:54|1.63553
15:35:55|1.63553
15:35:56|1.63553
15:35:57|1.63553
15:35:58|1.63553
15:35:59|1.63553
15:36:00|1.63553
15:36:01|1.63553
15:36:02|1.63553
15:36:03|1.63553
15:36:04|1.63553
15:36:05|1.63553
15:36:06|1.63553
15:36:07|1.63553
15:36:08|1.63553
15:36:09|1.63553
15:36:10|1.63553
15:36:11|1.63553
15:36:12|1.6335
15:36:13|1.6335
15:36:14|1.6335
15:36:15|1.6335
15:36:16|1.6335
15:36:17|1.6335
15:36:18|1.6335
15:36:19|1.6335
15:36:20|1.6335
15:36:21|1.6335
15:36:22|1.6335
15:36:23|1.6335
15:36:24|1.6335
15:36:26|1.6335
15:36:27|1.6335
15:36:29|1.6335
15:36:30|1.635
15:36:31|1.63347
15:36:32|1.63347
15:36:33|1.63347
15:36:34|1.63347
15:36:35|1.63347
15:36:36|1.63347
15:36:37|1.63347
15:36:38|1.63199
15:36:39|1.63199
15:36:40|1.63199
15:36:41|1.63199
15:36:42|1.63199
15:36:43|1.63199
15:36:44|1.63199
15:36:45|1.63199
15:36:46|1.63199
15:36:47|1.63199
15:36:48|1.63199
15:36:49|1.63199
15:36:50|1.63199
15:36:51|1.63199
15:36:53|1.63199
15:36:53|1.63199
15:36:54|1.63163
15:36:55|1.63163
15:36:57|1.63163
15:36:58|1.63163
15:36:59|1.63163
15:37:00|1.63163
15:37:01|1.63163
15:37:02|1.63163
15:37:03|1.63163
15:37:05|1.63163
15:37:05|1.63163
15:37:07|1.63163
15:37:07|1.63163
15:37:08|1.63163
15:37:10|1.63163
15:37:10|1.632
15:37:11|1.632
15:37:13|1.632
15:37:14|1.632
15:37:14|1.63166
15:37:16|1.63166
15:37:17|1.63166
15:37:18|1.63166
15:37:19|1.63166
15:37:20|1.63166
15:37:21|1.63166
15:37:22|1.63166
15:37:23|1.63166
15:37:24|1.63166
15:37:25|1.63166
15:37:26|1.63166
15:37:28|1.63166
15:37:29|1.63166
15:37:30|1.63166
15:37:32|1.63166
15:37:32|1.63166
15:37:33|1.63166
15:37:35|1.63166
15:37:35|1.63166
15:37:36|1.63166
15:37:38|1.63166
15:37:39|1.63166
15:37:40|1.63166
15:37:41|1.63166
15:37:42|1.63166
15:37:43|1.63166
15:37:44|1.63385
15:37:45|1.63385
15:37:46|1.63385
15:37:47|1.63385
15:37:48|1.63385
15:37:49|1.63385
15:37:51|1.63385
15:37:52|1.63385
15:37:52|1.63386
15:37:54|1.63386
15:37:55|1.63386
15:37:55|1.63164
15:37:56|1.63164
15:37:57|1.63164
15:37:58|1.63164
15:38:00|1.63164
15:38:01|1.63164
15:38:02|1.63164
15:38:03|1.63164
15:38:04|1.63164
15:38:05|1.63164
15:38:06|1.63164
15:38:07|1.63381
15:38:08|1.63381
15:38:09|1.63381
15:38:10|1.63381
15:38:11|1.63381
15:38:12|1.63381
15:38:13|1.63381
15:38:14|1.63165
15:38:15|1.63165
15:38:16|1.63165
15:38:17|1.63165
15:38:18|1.63165
15:38:19|1.63165
15:38:20|1.63165
15:38:21|1.63381
15:38:22|1.63381
15:38:23|1.63381
15:38:25|1.63381
15:38:26|1.63381
15:38:28|1.63381
15:38:29|1.63381
15:38:31|1.63381
15:38:32|1.63381
15:38:33|1.63381
15:38:34|1.63381
15:38:35|1.63381
15:38:36|1.63381
15:38:37|1.63381
15:38:38|1.63381
15:38:38|1.63381
15:38:39|1.63381
15:38:40|1.63381
15:38:42|1.63378
15:38:44|1.63378
15:38:45|1.63378
15:38:46|1.63378
15:38:47|1.63378
15:38:48|1.63378
15:38:49|1.6348
15:38:50|1.6348
15:38:51|1.6348
15:38:52|1.6348
15:38:53|1.6348
15:38:53|1.6348
15:38:55|1.6348
15:38:56|1.6348
15:38:57|1.6348
15:38:58|1.6348
15:38:59|1.6348
15:39:00|1.6348
15:39:01|1.6348
15:39:01|1.6348
15:39:03|1.6348
15:39:03|1.6348
15:39:05|1.6348
15:39:05|1.6348
15:39:07|1.6348
15:39:08|1.6348
15:39:09|1.6348
15:39:11|1.6348
15:39:11|1.6348
15:39:12|1.6348
15:39:13|1.6348
15:39:14|1.6348
15:39:15|1.63378
15:39:16|1.63378
15:39:17|1.63378
15:39:18|1.63378
15:39:19|1.63378
15:39:20|1.63378
15:39:21|1.63378
15:39:22|1.63378
15:39:23|1.63378
15:39:24|1.63378
15:39:25|1.63378
15:39:27|1.63378
15:39:29|1.635
15:39:29|1.635
15:39:31|1.635
15:39:33|1.635
15:39:33|1.635
15:39:35|1.635
15:39:36|1.635
15:39:37|1.635
15:39:38|1.635
15:39:40|1.635
15:39:40|1.635
15:39:41|1.635
15:39:42|1.635
15:39:43|1.635
15:39:44|1.635
15:39:45|1.635
15:39:46|1.635
15:39:47|1.635
15:39:48|1.635
15:39:49|1.635
15:39:50|1.63552
15:39:52|1.63552
15:39:54|1.63552
15:39:54|1.63552
15:39:55|1.63552
15:39:56|1.63552
15:39:57|1.63552
15:39:59|1.63552
15:39:59|1.63552
15:40:00|1.63552
15:40:01|1.63552
15:40:02|1.63552
15:40:03|1.63552
15:40:04|1.63552
15:40:05|1.63552
15:40:06|1.63552
15:40:07|1.63552
15:40:08|1.63552
15:40:10|1.63379
15:40:11|1.63379
15:40:12|1.63379
15:40:13|1.63379
15:40:14|1.63379
15:40:15|1.63379
15:40:16|1.63545
15:40:16|1.63545
15:40:18|1.63545
15:40:18|1.63545
15:40:20|1.63545
15:40:21|1.63545
15:40:22|1.63545
15:40:23|1.63563
15:40:24|1.63563
15:40:25|1.63563
15:40:26|1.63563
15:40:26|1.63563
15:40:28|1.63563
15:40:30|1.63378
15:40:31|1.63562
15:40:32|1.63562
15:40:34|1.63562
15:40:35|1.63562
15:40:37|1.63562
15:40:38|1.63562
15:40:39|1.63562
15:40:39|1.63562
15:40:41|1.63562
15:40:42|1.63562
15:40:43|1.63562
15:40:44|1.63562
15:40:45|1.63562
15:40:46|1.63562
15:40:47|1.63658
15:40:48|1.63658
15:40:49|1.63388
15:40:50|1.63388
15:40:51|1.63388
15:40:52|1.63388
15:40:53|1.63388
15:40:54|1.63388
15:40:55|1.63388
15:40:56|1.63388
15:40:57|1.63388
15:40:58|1.63388
15:40:59|1.63388
15:41:00|1.63388
15:41:01|1.63388
15:41:02|1.63388
15:41:03|1.63388
15:41:04|1.63404
15:41:05|1.63404
15:41:06|1.63404
15:41:07|1.63404
15:41:08|1.63404
15:41:09|1.63404
15:41:10|1.63404
15:41:11|1.63404
15:41:13|1.63404
15:41:14|1.63404
15:41:14|1.63404
15:41:15|1.63404
15:41:17|1.63404
15:41:17|1.63404
15:41:18|1.63404
15:41:19|1.63404
15:41:21|1.63404
15:41:21|1.63404
15:41:22|1.63404
15:41:23|1.63404
15:41:24|1.63404
15:41:25|1.63404
15:41:26|1.63404
15:41:27|1.63404
15:41:29|1.63404
15:41:30|1.63404
15:41:32|1.63404
15:41:32|1.63404
15:41:33|1.63404
15:41:35|1.63404
15:41:36|1.63404
15:41:36|1.63404
15:41:38|1.63418
15:41:40|1.6342
15:41:41|1.6342
15:41:42|1.6342
15:41:43|1.6342
15:41:43|1.6342
15:41:45|1.6342
15:41:47|1.6342
15:41:48|1.6342
15:41:48|1.6342
15:41:49|1.6342
15:41:50|1.6342
15:41:51|1.6342
15:41:52|1.63627
15:41:53|1.63627
15:41:54|1.63627
15:41:55|1.63627
15:41:56|1.63627
15:41:57|1.63627
15:41:58|1.63627
15:41:59|1.63627
15:42:00|1.63627
15:42:01|1.63627
15:42:02|1.63627
15:42:04|1.63424
15:42:05|1.63424
15:42:06|1.63424
15:42:06|1.63632
15:42:08|1.63632
15:42:08|1.63632
15:42:10|1.63632
15:42:11|1.63632
15:42:12|1.63632
15:42:12|1.63632
15:42:14|1.63632
15:42:15|1.63632
15:42:15|1.63632
15:42:16|1.63632
15:42:18|1.63632
15:42:19|1.63632
15:42:19|1.63632
15:42:21|1.63632
15:42:21|1.63632
15:42:22|1.63632
15:42:23|1.63632
15:42:25|1.63632
15:42:25|1.63632
15:42:27|1.63632
15:42:28|1.63632
15:42:29|1.63632
15:42:30|1.63632
15:42:32|1.63632
15:42:33|1.63632
15:42:34|1.63632
15:42:36|1.63632
15:42:36|1.63632
15:42:37|1.63632
15:42:39|1.63632
15:42:40|1.63632
15:42:41|1.63632
15:42:42|1.63632
15:42:43|1.63632
15:42:44|1.63632
15:42:45|1.63632
15:42:46|1.63632
15:42:47|1.63632
15:42:48|1.63588
15:42:49|1.63588
15:42:50|1.63588
15:42:50|1.63588
15:42:52|1.63588
15:42:53|1.63588
15:42:54|1.63588
15:42:55|1.63588
15:42:57|1.63612
15:42:57|1.63612
15:42:58|1.63612
15:42:59|1.63612
15:43:00|1.63612
15:43:01|1.63612
15:43:02|1.63612
15:43:03|1.63612
15:43:04|1.63612
15:43:05|1.63612
15:43:06|1.63612
15:43:07|1.63612
15:43:08|1.63588
15:43:09|1.63588
15:43:10|1.63421
15:43:11|1.63421
15:43:13|1.63421
15:43:14|1.63421
15:43:15|1.63421
15:43:16|1.63421
15:43:17|1.63189
15:43:18|1.63189
15:43:19|1.63189
15:43:20|1.63189
15:43:21|1.63189
15:43:22|1.63189
15:43:23|1.63189
15:43:24|1.63189
15:43:25|1.63189
15:43:26|1.63189
15:43:27|1.63189
15:43:28|1.63189
15:43:29|1.63189
15:43:30|1.63379
15:43:31|1.63379
15:43:33|1.63189
15:43:34|1.63189
15:43:36|1.63189
15:43:36|1.63189
15:43:37|1.63189
15:43:38|1.63189
15:43:39|1.63189
15:43:40|1.63189
15:43:41|1.63189
15:43:42|1.63189
15:43:43|1.63189
15:43:44|1.63189
15:43:45|1.63189
15:43:47|1.63377
15:43:48|1.63377
15:43:49|1.63377
15:43:51|1.63369
15:43:51|1.63369
15:43:53|1.63369
15:43:54|1.63369
15:43:55|1.63369
15:43:56|1.63369
15:43:57|1.63369
15:43:57|1.63171
15:43:59|1.63171
15:44:00|1.63171
15:44:00|1.63171
15:44:02|1.63171
15:44:03|1.63171
15:44:03|1.63171
15:44:05|1.63171
15:44:05|1.63171
15:44:07|1.63171
15:44:08|1.63171
15:44:08|1.63171
15:44:09|1.63171
15:44:10|1.63172
15:44:12|1.63172
15:44:12|1.63172
15:44:13|1.63172
15:44:15|1.63172
15:44:15|1.63172
15:44:17|1.63172
15:44:17|1.63172
15:44:18|1.63172
15:44:20|1.63172
15:44:21|1.63172
15:44:21|1.63172
15:44:22|1.63172
15:44:24|1.63172
15:44:24|1.63172
15:44:25|1.63172
15:44:27|1.63172
15:44:27|1.63172
15:44:28|1.63172
15:44:29|1.63172
15:44:31|1.63172
15:44:31|1.63172
15:44:33|1.63172
15:44:35|1.633
15:44:37|1.633
15:44:38|1.633
15:44:39|1.633
15:44:40|1.63172
15:44:41|1.63172
15:44:42|1.633
15:44:43|1.633
15:44:44|1.633
15:44:45|1.633
15:44:46|1.633
15:44:48|1.633
15:44:49|1.633
15:44:49|1.633
15:44:50|1.633
15:44:52|1.633
15:44:53|1.633
15:44:54|1.633
15:44:55|1.63334
15:44:56|1.63334
15:44:57|1.63334
15:44:58|1.63334
15:44:59|1.63334
15:45:00|1.633
15:45:01|1.63377
15:45:02|1.63377
15:45:03|1.63377
15:45:05|1.63377
15:45:06|1.63377
15:45:06|1.63377
15:45:07|1.63377
15:45:08|1.63377
15:45:10|1.63377
15:45:11|1.633
15:45:11|1.633
15:45:13|1.633
15:45:15|1.63416
15:45:15|1.633
15:45:16|1.633
15:45:17|1.633
15:45:18|1.633
15:45:19|1.633
15:45:20|1.633
15:45:21|1.633
15:45:22|1.633
15:45:24|1.633
15:45:24|1.633
15:45:25|1.633
15:45:26|1.633
15:45:27|1.633
15:45:29|1.633
15:45:30|1.63334
15:45:31|1.63546
15:45:32|1.63546
15:45:33|1.63546
15:45:35|1.63546
15:45:36|1.63546
15:45:37|1.63546
15:45:39|1.63546
15:45:40|1.63546
15:45:41|1.63546
15:45:42|1.63546
15:45:43|1.63546
15:45:44|1.63546
15:45:45|1.63546
15:45:46|1.63546
15:45:47|1.63546
15:45:48|1.63546
15:45:49|1.63546
15:45:50|1.63546
15:45:51|1.63546
15:45:52|1.63546
15:45:53|1.63546
15:45:54|1.63546
15:45:55|1.63799
15:45:56|1.63799
15:45:57|1.63799
15:45:58|1.63799
15:45:59|1.63799
15:46:00|1.63799
15:46:01|1.63799
15:46:02|1.63799
15:46:03|1.63799
15:46:04|1.63799
15:46:05|1.63799
15:46:07|1.63799
15:46:08|1.63799
15:46:08|1.63799
15:46:10|1.63799
15:46:10|1.63547
15:46:12|1.63547
15:46:12|1.63775
15:46:14|1.63775
15:46:14|1.63775
15:46:15|1.63775
15:46:17|1.63775
15:46:17|1.63793
15:46:18|1.63793
15:46:19|1.63793
15:46:20|1.63793
15:46:21|1.63793
15:46:23|1.63793
15:46:23|1.63793
15:46:24|1.63793
15:46:26|1.63793
15:46:27|1.63793
15:46:27|1.63793
15:46:28|1.63793
15:46:29|1.63793
15:46:31|1.63793
15:46:31|1.63793
15:46:33|1.63546
15:46:33|1.63546
15:46:35|1.63546
15:46:36|1.63546
15:46:38|1.63546
15:46:40|1.63546
15:46:41|1.63546
15:46:41|1.63546
15:46:43|1.6321
15:46:43|1.6321
15:46:45|1.6321
15:46:46|1.6321
15:46:47|1.6321
15:46:48|1.6321
15:46:49|1.6321
15:46:50|1.6321
15:46:51|1.63403
15:46:52|1.63403
15:46:53|1.63403
15:46:54|1.63403
15:46:55|1.63403
15:46:56|1.63403
15:46:57|1.63403
15:46:58|1.63403
15:46:59|1.63403
15:47:00|1.63403
15:47:01|1.63403
15:47:02|1.63403
15:47:03|1.63403
15:47:05|1.63403
15:47:06|1.63403
15:47:07|1.63403
15:47:09|1.63403
15:47:09|1.63403
15:47:10|1.63403
15:47:12|1.633
15:47:12|1.633
15:47:14|1.633
15:47:15|1.633
15:47:16|1.633
15:47:17|1.633
15:47:18|1.633
15:47:19|1.633
15:47:20|1.633
15:47:21|1.633
15:47:21|1.633
15:47:22|1.633
15:47:24|1.633
15:47:25|1.633
15:47:26|1.633
15:47:27|1.63403
15:47:28|1.63403
15:47:29|1.63403
15:47:30|1.63403
15:47:31|1.63212
15:47:31|1.63212
15:47:33|1.63349
15:47:33|1.63349
15:47:35|1.63349
15:47:37|1.63349
15:47:38|1.63349
15:47:40|1.63349
15:47:42|1.63349
15:47:42|1.63349
15:47:43|1.63349
15:47:44|1.63349
15:47:45|1.63349
15:47:46|1.63349
15:47:47|1.63349
15:47:48|1.63349
15:47:50|1.63349
15:47:50|1.63349
15:47:51|1.63349
15:47:52|1.63349
15:47:53|1.63349
15:47:54|1.63743
15:47:55|1.63737
15:47:56|1.63737
15:47:57|1.63737
15:47:58|1.63737
15:47:59|1.63737
15:48:00|1.63368
15:48:01|1.63368
15:48:02|1.63368
15:48:03|1.63368
15:48:04|1.63368
15:48:05|1.63368
15:48:06|1.63368
15:48:07|1.63368
15:48:08|1.63368
15:48:09|1.63368
15:48:10|1.63368
15:48:11|1.63368
15:48:12|1.63349
15:48:13|1.63325
15:48:15|1.63325
15:48:15|1.63325
15:48:16|1.63325
15:48:17|1.63325
15:48:18|1.63325
15:48:19|1.63325
15:48:20|1.63325
15:48:21|1.63325
15:48:22|1.63325
15:48:23|1.63322
15:48:24|1.63322
15:48:25|1.63322
15:48:26|1.63322
15:48:28|1.63322
15:48:28|1.63586
15:48:29|1.63586
15:48:30|1.63586
15:48:31|1.63586
15:48:32|1.63586
15:48:33|1.63586
15:48:34|1.63586
15:48:35|1.63586
15:48:37|1.63586
15:48:38|1.63586
15:48:39|1.63586
15:48:41|1.63586
15:48:41|1.63586
15:48:43|1.63453
15:48:44|1.63453
15:48:45|1.63453
15:48:46|1.63453
15:48:47|1.63453
15:48:48|1.63453
15:48:49|1.63453
15:48:50|1.63453
15:48:51|1.63453
15:48:52|1.63453
15:48:53|1.63551
15:48:54|1.63551
15:48:55|1.6331
15:48:56|1.6331
15:48:57|1.6331
15:48:58|1.6331
15:48:59|1.6331
15:49:01|1.6331
15:49:01|1.6331
15:49:02|1.6331
15:49:03|1.6331
15:49:04|1.6331
15:49:06|1.6331
15:49:07|1.6331
15:49:08|1.6331
15:49:09|1.6331
15:49:10|1.6331
15:49:10|1.6331
15:49:12|1.63663
15:49:12|1.63663
15:49:14|1.63663
15:49:15|1.63663
15:49:16|1.63663
15:49:17|1.63663
15:49:18|1.63663
15:49:18|1.63663
15:49:19|1.63663
15:49:21|1.63663
15:49:22|1.63663
15:49:23|1.63663
15:49:24|1.63663
15:49:25|1.63709
15:49:26|1.63709
15:49:27|1.63709
15:49:28|1.63709
15:49:29|1.63709
15:49:30|1.63473
15:49:30|1.63473
15:49:32|1.63473
15:49:33|1.63473
15:49:34|1.63473
15:49:35|1.63473
15:49:36|1.63473
15:49:37|1.63473
15:49:38|1.63473
15:49:40|1.63473
15:49:40|1.63473
15:49:42|1.63473
15:49:43|1.63473
15:49:43|1.63473
15:49:44|1.63473
15:49:46|1.63783
15:49:46|1.63783
15:49:48|1.63783
15:49:50|1.63783
15:49:50|1.63772
15:49:51|1.63772
15:49:53|1.63772
15:49:54|1.63772
15:49:55|1.63772
15:49:56|1.63845
15:49:57|1.63845
15:49:58|1.63845
15:49:58|1.63845
15:50:00|1.63845
15:50:01|1.63845
15:50:01|1.63845
15:50:02|1.63845
15:50:04|1.63845
15:50:04|1.63845
15:50:06|1.63845
15:50:06|1.63845
15:50:07|1.63845
15:50:08|1.63845
15:50:09|1.63845
15:50:10|1.63845
15:50:12|1.638
15:50:12|1.63516
15:50:14|1.63516
15:50:15|1.63516
15:50:16|1.63516
15:50:16|1.63516
15:50:18|1.63516
15:50:19|1.63516
15:50:19|1.63516
15:50:21|1.63516
15:50:22|1.63516
15:50:23|1.63516
15:50:23|1.63516
15:50:25|1.63534
15:50:25|1.63534
15:50:27|1.63534
15:50:27|1.63534
15:50:29|1.63534
15:50:30|1.63534
15:50:30|1.63534
15:50:31|1.63534
15:50:32|1.63534
15:50:33|1.63534
15:50:35|1.63534
15:50:35|1.63534
15:50:36|1.63534
15:50:37|1.63808
15:50:39|1.63808
15:50:40|1.63808
15:50:41|1.63808
15:50:43|1.63808
15:50:45|1.63808
15:50:46|1.63808
15:50:46|1.63808
15:50:49|1.63808
15:50:49|1.63808
15:50:51|1.63808
15:50:52|1.63808
15:50:53|1.63821
15:50:54|1.63821
15:50:55|1.63821
15:50:56|1.63821
15:50:57|1.63821
15:50:58|1.63821
15:50:59|1.63821
15:51:00|1.63545
15:51:01|1.63545
15:51:02|1.63545
15:51:03|1.63545
15:51:04|1.63545
15:51:05|1.63545
15:51:06|1.63545
15:51:08|1.63825
15:51:09|1.63825
15:51:10|1.63825
15:51:11|1.63817
15:51:12|1.63817
15:51:13|1.63817
15:51:14|1.63817
15:51:15|1.63577
15:51:16|1.63577
15:51:17|1.63577
15:51:18|1.63577
15:51:19|1.63577
15:51:19|1.63577
15:51:21|1.63577
15:51:22|1.63577
15:51:23|1.63577
15:51:23|1.63577
15:51:25|1.63577
15:51:27|1.63608
15:51:27|1.63608
15:51:28|1.63608
15:51:29|1.63608
15:51:30|1.63915
15:51:31|1.63915
15:51:32|1.63915
15:51:33|1.63915
15:51:34|1.63915
15:51:35|1.63915
15:51:36|1.63915
15:51:37|1.63909
15:51:38|1.64
15:51:40|1.63914
15:51:41|1.63914
15:51:43|1.63914
15:51:44|1.63914
15:51:45|1.63914
15:51:47|1.63914
15:51:47|1.63914
15:51:48|1.63914
15:51:49|1.63914
15:51:50|1.63914
15:51:51|1.63914
15:51:53|1.63914
15:51:53|1.63914
15:51:55|1.63914
15:51:56|1.63914
15:51:56|1.63914
15:51:58|1.63914
15:51:59|1.63914
15:52:00|1.63914
15:52:00|1.63914
15:52:02|1.63914
15:52:03|1.63914
15:52:04|1.63914
15:52:04|1.63914
15:52:06|1.63914
15:52:07|1.63914
15:52:08|1.64599
15:52:09|1.64599
15:52:10|1.6457
15:52:12|1.6457
15:52:12|1.64574
15:52:14|1.64574
15:52:15|1.64344
15:52:16|1.64574
15:52:17|1.64386
15:52:18|1.64407
15:52:19|1.64674
15:52:20|1.64674
15:52:20|1.65086
15:52:22|1.64713
15:52:22|1.64713
15:52:24|1.64728
15:52:25|1.64728
15:52:26|1.64458
15:52:27|1.6469
15:52:28|1.6469
15:52:29|1.6469
15:52:30|1.64695
15:52:31|1.64576
15:52:32|1.64576
15:52:32|1.64576
15:52:33|1.64576
15:52:34|1.6487
15:52:35|1.6487
15:52:37|1.6487
15:52:38|1.64706
15:52:39|1.64706
15:52:40|1.64706
15:52:41|1.64706
15:52:43|1.64706
15:52:43|1.64624
15:52:44|1.64624
15:52:45|1.6484
15:52:47|1.6484
15:52:47|1.6484
15:52:49|1.6484
15:52:50|1.6484
15:52:51|1.6484
15:52:52|1.6484
15:52:53|1.64607
15:52:54|1.64607
15:52:55|1.64607
15:52:56|1.64607
15:52:57|1.64607
15:52:59|1.64571
15:52:59|1.64571
15:53:00|1.64571
15:53:02|1.64575
15:53:03|1.64575
15:53:04|1.64575
15:53:05|1.64575
15:53:06|1.64575
15:53:07|1.64575
15:53:08|1.64575
15:53:09|1.64575
15:53:10|1.64575
15:53:10|1.64841
15:53:12|1.64841
15:53:13|1.64841
15:53:15|1.65041
15:53:15|1.65041
15:53:16|1.64662
15:53:18|1.64662
15:53:19|1.64662
15:53:19|1.64662
15:53:20|1.64561
15:53:21|1.64561
15:53:23|1.64561
15:53:23|1.64561
15:53:25|1.64776
15:53:25|1.64776
15:53:27|1.64503
15:53:28|1.64503
15:53:29|1.64503
15:53:29|1.64664
15:53:30|1.64664
15:53:31|1.64664
15:53:32|1.64664
15:53:33|1.64664
15:53:34|1.64664
15:53:35|1.64417
15:53:36|1.64417
15:53:38|1.64417
15:53:38|1.64417
15:53:39|1.64417
15:53:40|1.64417
15:53:42|1.6442
15:53:44|1.6442
15:53:45|1.64642
15:53:46|1.64642
15:53:48|1.64642
15:53:50|1.64642
15:53:51|1.64642
15:53:52|1.64642
15:53:53|1.64642
15:53:55|1.64642
15:53:56|1.64642
15:53:57|1.64642
15:53:57|1.64642
15:53:59|1.64642
15:54:00|1.64638
15:54:01|1.64638
15:54:02|1.64429
15:54:03|1.64429
15:54:04|1.64429
15:54:05|1.64429
15:54:07|1.64429
15:54:08|1.64429
15:54:09|1.64429
15:54:10|1.64429
15:54:11|1.64429
15:54:12|1.64429
15:54:13|1.64429
15:54:14|1.64429
15:54:15|1.64429
15:54:16|1.64429
15:54:17|1.64429
15:54:18|1.64429
15:54:18|1.64429
15:54:20|1.64429
15:54:21|1.64625
15:54:22|1.64625
15:54:22|1.645
15:54:24|1.645
15:54:25|1.645
15:54:26|1.64563
15:54:27|1.64563
15:54:27|1.64563
15:54:29|1.64563
15:54:30|1.64563
15:54:30|1.6443
15:54:32|1.6443
15:54:32|1.64429
15:54:33|1.64429
15:54:35|1.64429
15:54:35|1.64429
15:54:36|1.64429
15:54:38|1.64429
15:54:38|1.64429
15:54:40|1.64429
15:54:41|1.64429
15:54:41|1.64429
15:54:44|1.64429
15:54:45|1.64429
15:54:47|1.64563
15:54:48|1.64563
15:54:49|1.64563
15:54:50|1.64563
15:54:51|1.64563
15:54:52|1.64563
15:54:53|1.64563
15:54:55|1.64563
15:54:56|1.64563
15:54:57|1.64563
15:54:57|1.64563
15:54:59|1.6456
15:54:59|1.6456
15:55:00|1.6456
15:55:01|1.6456
15:55:03|1.6456
15:55:03|1.6456
15:55:05|1.64698
15:55:06|1.64698
15:55:07|1.64698
15:55:09|1.64698
15:55:10|1.64698
15:55:10|1.64698
15:55:11|1.64698
15:55:13|1.64698
15:55:14|1.64698
15:55:15|1.64698
15:55:16|1.64698
15:55:17|1.64698
15:55:18|1.64698
15:55:19|1.6456
15:55:20|1.6456
15:55:22|1.6456
15:55:22|1.6456
15:55:24|1.6456
15:55:25|1.6456
15:55:26|1.6456
15:55:27|1.6456
15:55:28|1.6456
15:55:28|1.6456
15:55:30|1.6456
15:55:31|1.6456
15:55:32|1.6456
15:55:32|1.6456
15:55:34|1.6456
15:55:35|1.6456
15:55:36|1.6456
15:55:37|1.6456
15:55:38|1.6456
15:55:39|1.6456
15:55:40|1.6456
15:55:40|1.6456
15:55:42|1.6456
15:55:43|1.6456
15:55:45|1.6456
15:55:46|1.6456
15:55:47|1.6456
15:55:48|1.6456
15:55:49|1.6456
15:55:51|1.6456
15:55:52|1.6456
15:55:53|1.6456
15:55:54|1.6456
15:55:55|1.6456
15:55:56|1.6456
15:55:57|1.6456
15:55:58|1.6456
15:55:59|1.6456
15:56:00|1.6456
15:56:01|1.6456
15:56:02|1.6456
15:56:03|1.6456
15:56:05|1.6456
15:56:05|1.6456
15:56:07|1.6456
15:56:08|1.64772
15:56:09|1.64772
15:56:10|1.64772
15:56:10|1.64772
15:56:12|1.64772
15:56:13|1.64562
15:56:13|1.64562
15:56:15|1.64562
15:56:16|1.64809
15:56:17|1.64809
15:56:17|1.64809
15:56:18|1.64809
15:56:19|1.64809
15:56:20|1.64809
15:56:22|1.64809
15:56:22|1.64809
15:56:24|1.64809
15:56:25|1.64809
15:56:25|1.64809
15:56:27|1.64809
15:56:28|1.64809
15:56:29|1.65011
15:56:30|1.65011
15:56:31|1.65011
15:56:32|1.65011
15:56:33|1.65011
15:56:34|1.65011
15:56:35|1.65011
15:56:36|1.65011
15:56:37|1.65011
15:56:38|1.64754
15:56:39|1.64993
15:56:40|1.64991
15:56:41|1.6473
15:56:42|1.6473
15:56:43|1.6473
15:56:44|1.6473
15:56:46|1.6473
15:56:47|1.6473
15:56:49|1.6473
15:56:50|1.64586
15:56:51|1.64586
15:56:52|1.64586
15:56:54|1.64586
15:56:55|1.64586
15:56:55|1.64586
15:56:56|1.64586
15:56:58|1.64586
15:56:59|1.64586
15:57:00|1.64586
15:57:01|1.64586
15:57:02|1.64586
15:57:03|1.64644
15:57:04|1.64644
15:57:05|1.64644
15:57:07|1.64644
15:57:08|1.64947
15:57:08|1.64947
15:57:09|1.64947
15:57:10|1.64947
15:57:11|1.64947
15:57:12|1.64947
15:57:13|1.64775
15:57:14|1.64775
15:57:15|1.64775
15:57:16|1.64787
15:57:18|1.64787
15:57:19|1.64663
15:57:19|1.64663
15:57:21|1.65
15:57:22|1.65
15:57:23|1.65
15:57:24|1.65
15:57:25|1.64975
15:57:26|1.64975
15:57:27|1.64975
15:57:28|1.65
15:57:29|1.65
15:57:30|1.65
15:57:31|1.65
15:57:32|1.65
15:57:33|1.64996
15:57:35|1.64996
15:57:35|1.64996
15:57:36|1.64996
15:57:37|1.64996
15:57:38|1.64996
15:57:39|1.64996
15:57:40|1.64996
15:57:41|1.64996
15:57:43|1.64996
15:57:44|1.64996
15:57:45|1.64996
15:57:47|1.64988
15:57:47|1.64988
15:57:49|1.64988
15:57:50|1.64988
15:57:51|1.64988
15:57:52|1.64988
15:57:54|1.6498
15:57:54|1.6498
15:57:55|1.6498
15:57:56|1.6498
15:57:57|1.6498
15:57:58|1.6498
15:58:00|1.6498
15:58:00|1.6498
15:58:02|1.6498
15:58:02|1.6498
15:58:04|1.64979
15:58:04|1.64715
15:58:05|1.64715
15:58:06|1.64715
15:58:08|1.64715
15:58:09|1.64715
15:58:09|1.64715
15:58:10|1.64715
15:58:12|1.64715
15:58:12|1.64715
15:58:13|1.64715
15:58:14|1.64715
15:58:16|1.64715
15:58:17|1.64715
15:58:18|1.64715
15:58:19|1.64715
15:58:20|1.64715
15:58:21|1.64715
15:58:22|1.64715
15:58:23|1.64715
15:58:24|1.64715
15:58:25|1.64715
15:58:26|1.64715
15:58:27|1.64715
15:58:28|1.64715
15:58:29|1.64715
15:58:30|1.64715
15:58:31|1.64715
15:58:32|1.64715
15:58:33|1.64715
15:58:34|1.64715
15:58:35|1.64715
15:58:36|1.64715
15:58:37|1.64715
15:58:38|1.64715
15:58:39|1.64715
15:58:40|1.64715
15:58:41|1.64656
15:58:42|1.64656
15:58:43|1.64656
15:58:44|1.64656
15:58:45|1.64656
15:58:46|1.64656
15:58:48|1.64656
15:58:49|1.64656
15:58:49|1.64656
15:58:51|1.64727
15:58:53|1.64727
15:58:53|1.64727
15:58:55|1.64727
15:58:56|1.64727
15:58:57|1.64727
15:58:57|1.64716
15:58:59|1.64716
15:59:00|1.6475
15:59:01|1.6475
15:59:02|1.6475
15:59:02|1.6475
15:59:03|1.64719
15:59:05|1.64719
15:59:05|1.64719
15:59:07|1.65125
15:59:08|1.65125
15:59:08|1.65125
15:59:10|1.65125
15:59:10|1.64874
15:59:12|1.64874
15:59:12|1.64874
15:59:15|1.64874
15:59:15|1.64874
15:59:16|1.64874
15:59:17|1.64874
15:59:18|1.64874
15:59:19|1.64874
15:59:20|1.64874
15:59:21|1.64874
15:59:22|1.64874
15:59:23|1.64874
15:59:24|1.64874
15:59:25|1.64874
15:59:26|1.64875
15:59:27|1.64875
15:59:28|1.64875
15:59:29|1.64875
15:59:30|1.64875
15:59:31|1.64876
15:59:32|1.64876
15:59:33|1.64876
15:59:34|1.64876
15:59:35|1.64876
15:59:36|1.64876
15:59:37|1.64876
15:59:38|1.64876
15:59:39|1.64876
15:59:40|1.64876
15:59:41|1.64876
15:59:42|1.64876
15:59:43|1.64876
15:59:44|1.64876
15:59:45|1.64876
15:59:46|1.64876
15:59:48|1.64876
15:59:50|1.64876
15:59:50|1.64876
15:59:52|1.64876
15:59:54|1.64877
15:59:55|1.64877
15:59:56|1.64877
15:59:57|1.64877
15:59:58|1.64877
15:59:59|1.64877
16:00:00|1.64877
16:00:01|1.64877
16:00:03|1.64877
16:00:04|1.64901
16:00:05|1.64901
16:00:06|1.64901
16:00:07|1.64901
16:00:09|1.64901
16:00:11|1.64901
16:00:11|1.64901
16:00:12|1.64901
16:00:13|1.64901
16:00:14|1.64901
16:00:15|1.64901
16:00:16|1.64901
16:00:17|1.64901
16:00:18|1.64901
16:00:19|1.64901
16:00:20|1.64901
16:00:21|1.64901
16:00:22|1.64901
16:00:23|1.64901
16:00:24|1.64901
16:00:25|1.64901
16:00:26|1.64901
16:00:27|1.64901
16:00:28|1.64901
16:00:29|1.64901
16:00:30|1.64901
16:00:31|1.64901
16:00:32|1.64901
16:00:33|1.64901
16:00:34|1.64901
16:00:36|1.64901
16:00:36|1.64901
16:00:37|1.65329
16:00:39|1.65329
16:00:39|1.65329
16:00:40|1.65054
16:00:41|1.65054
16:00:42|1.65054
16:00:43|1.65054
16:00:44|1.65054
16:00:45|1.65054
16:00:46|1.65054
16:00:47|1.65054
16:00:48|1.65054
16:00:50|1.65054
16:00:52|1.65065
16:00:53|1.65344
16:00:54|1.65344
16:00:55|1.65344
16:00:57|1.65344
16:00:58|1.65065
16:00:58|1.65065
16:01:00|1.65065
16:01:01|1.65065
16:01:02|1.65065
16:01:03|1.65065
16:01:04|1.65065
16:01:05|1.65065
16:01:06|1.65068
16:01:07|1.65068
16:01:08|1.65068
16:01:09|1.65068
16:01:10|1.65068
16:01:11|1.65068
16:01:12|1.65068
16:01:14|1.65068
16:01:14|1.65068
16:01:15|1.65068
16:01:16|1.65068
16:01:18|1.65068
16:01:18|1.65068
16:01:19|1.65068
16:01:21|1.65068
16:01:21|1.65068
16:01:22|1.65068
16:01:23|1.65068
16:01:24|1.65068
16:01:26|1.65068
16:01:27|1.65305
16:01:28|1.65305
16:01:29|1.65305
16:01:29|1.65305
16:01:31|1.65305
16:01:31|1.65305
16:01:32|1.6513
16:01:34|1.65344
16:01:34|1.65344
16:01:35|1.65344
16:01:36|1.65344
16:01:37|1.65344
16:01:38|1.65344
16:01:40|1.65344
16:01:40|1.65344
16:01:42|1.65344
16:01:43|1.64927
16:01:43|1.65136
16:01:44|1.65136
16:01:45|1.65136
16:01:47|1.64927
16:01:47|1.64927
16:01:49|1.65145
16:01:50|1.65145
16:01:52|1.65145
16:01:52|1.65145
16:01:54|1.65145
16:01:55|1.65145
16:01:56|1.65145
16:01:57|1.65145
16:01:59|1.65145
16:02:00|1.65145
16:02:00|1.65145
16:02:02|1.65145
16:02:03|1.65145
16:02:04|1.65145
16:02:05|1.65145
16:02:06|1.64929
16:02:07|1.65139
16:02:09|1.65139
16:02:09|1.65145
16:02:10|1.65145
16:02:11|1.65145
16:02:13|1.65144
16:02:13|1.65144
16:02:14|1.65144
16:02:15|1.65144
16:02:16|1.65144
16:02:18|1.65143
16:02:19|1.65143
16:02:19|1.65142
16:02:21|1.65142
16:02:22|1.65142
16:02:23|1.65142
16:02:24|1.65142
16:02:25|1.65142
16:02:26|1.65142
16:02:27|1.64877
16:02:28|1.64877
16:02:29|1.64877
16:02:30|1.64877
16:02:31|1.64877
16:02:32|1.64877
16:02:33|1.64877
16:02:34|1.64877
16:02:35|1.64877
16:02:36|1.64877
16:02:37|1.64877
16:02:38|1.64877
16:02:39|1.64877
16:02:40|1.65145
16:02:41|1.65145
16:02:42|1.65145
16:02:43|1.65145
16:02:44|1.65145
16:02:45|1.64899
16:02:46|1.64899
16:02:47|1.64899
16:02:48|1.64899
16:02:49|1.64899
16:02:50|1.64899
16:02:52|1.64899
16:02:53|1.65138
16:02:55|1.65138
16:02:56|1.65138
16:02:58|1.64879
16:02:59|1.65
16:03:00|1.65
16:03:01|1.65
16:03:02|1.65
16:03:04|1.65
16:03:05|1.65
16:03:05|1.65
16:03:07|1.65132
16:03:08|1.65132
16:03:08|1.65144
16:03:09|1.65144
16:03:11|1.65144
16:03:12|1.65144
16:03:13|1.65144
16:03:14|1.65144
16:03:15|1.65144
16:03:16|1.65144
16:03:16|1.65144
16:03:18|1.65144
16:03:18|1.65144
16:03:20|1.65144
16:03:20|1.65144
16:03:21|1.65144
16:03:23|1.65144
16:03:23|1.65144
16:03:25|1.65144
16:03:26|1.65
16:03:27|1.65
16:03:27|1.65
16:03:29|1.65
16:03:30|1.65
16:03:30|1.65
16:03:31|1.65
16:03:32|1.65
16:03:33|1.65
16:03:34|1.65145
16:03:35|1.65145
16:03:36|1.65145
16:03:37|1.65144
16:03:39|1.65
16:03:40|1.65
16:03:41|1.65
16:03:42|1.65
16:03:42|1.65
16:03:43|1.65
16:03:44|1.65
16:03:45|1.65
16:03:46|1.65
16:03:47|1.65
16:03:49|1.65
16:03:49|1.65
16:03:51|1.65
16:03:52|1.65
16:03:54|1.65
16:03:56|1.65059
16:03:56|1.65059
16:03:58|1.65059
16:03:59|1.65059
16:04:00|1.65059
16:04:02|1.65059
16:04:03|1.65059
16:04:03|1.65059
16:04:04|1.65059
16:04:05|1.65059
16:04:06|1.65
16:04:07|1.65
16:04:09|1.65
16:04:10|1.65
16:04:11|1.65
16:04:12|1.65145
16:04:13|1.65145
16:04:14|1.65145
16:04:15|1.65145
16:04:16|1.65145
16:04:17|1.65145
16:04:18|1.65145
16:04:19|1.65145
16:04:20|1.65145
16:04:21|1.65145
16:04:22|1.65145
16:04:23|1.65145
16:04:24|1.65145
16:04:25|1.65145
16:04:26|1.65145
16:04:27|1.65145
16:04:28|1.65145
16:04:29|1.65145
16:04:30|1.65145
16:04:31|1.65145
16:04:32|1.65145
16:04:33|1.65145
16:04:34|1.65145
16:04:35|1.65145
16:04:36|1.65388
16:04:37|1.65388
16:04:38|1.65388
16:04:39|1.65388
16:04:40|1.65388
16:04:41|1.65388
16:04:42|1.65388
16:04:43|1.65388
16:04:45|1.65388
16:04:46|1.65388
16:04:46|1.65388
16:04:47|1.65388
16:04:48|1.65388
16:04:49|1.65388
16:04:51|1.65388
16:04:51|1.65388
16:04:53|1.65388
16:04:54|1.65382
16:04:56|1.65382
16:04:58|1.65388
16:04:59|1.65388
16:05:00|1.65388
16:05:01|1.65388
16:05:02|1.65388
16:05:03|1.65388
16:05:04|1.65388
16:05:06|1.65388
16:05:07|1.65158
16:05:07|1.65499
16:05:08|1.65499
16:05:10|1.65499
16:05:11|1.65481
16:05:12|1.65173
16:05:13|1.65173
16:05:14|1.65173
16:05:15|1.65173
16:05:16|1.65173
16:05:17|1.65173
16:05:19|1.6521
16:05:19|1.6521
16:05:21|1.6521
16:05:22|1.6521
16:05:23|1.6521
16:05:24|1.6521
16:05:25|1.6521
16:05:26|1.6521
16:05:26|1.6521
16:05:28|1.6521
16:05:29|1.6521
16:05:30|1.65493
16:05:31|1.65493
16:05:31|1.65493
16:05:32|1.65493
16:05:35|1.65493
16:05:35|1.65493
16:05:36|1.65493
16:05:37|1.65493
16:05:38|1.65493
16:05:39|1.65493
16:05:40|1.65493
16:05:41|1.65493
16:05:42|1.65493
16:05:43|1.65168
16:05:44|1.65168
16:05:45|1.65168
16:05:46|1.65168
16:05:47|1.65168
16:05:48|1.65168
16:05:49|1.65168
16:05:50|1.65168
16:05:52|1.65168
16:05:52|1.65168
16:05:54|1.6518
16:05:56|1.6518
16:05:57|1.6518
16:05:58|1.6518
16:05:59|1.6518
16:06:01|1.6518
16:06:02|1.65163
16:06:03|1.65163
16:06:03|1.65163
16:06:05|1.65166
16:06:05|1.65166
16:06:07|1.65167
16:06:07|1.65167
16:06:09|1.65167
16:06:10|1.65167
16:06:11|1.65167
16:06:12|1.65167
16:06:13|1.65167
16:06:14|1.65167
16:06:15|1.65167
16:06:16|1.65167
16:06:17|1.65167
16:06:18|1.65167
16:06:19|1.65167
16:06:20|1.65167
16:06:21|1.65166
16:06:22|1.65166
16:06:23|1.65166
16:06:24|1.65166
16:06:25|1.65166
16:06:26|1.65166
16:06:27|1.65166
16:06:28|1.65166
16:06:29|1.65166
16:06:30|1.65166
16:06:31|1.65166
16:06:32|1.65166
16:06:33|1.65399
16:06:34|1.65167
16:06:35|1.65167
16:06:36|1.65167
16:06:37|1.65167
16:06:38|1.65167
16:06:39|1.65167
16:06:40|1.65167
16:06:41|1.65167
16:06:42|1.65167
16:06:43|1.65167
16:06:44|1.65167
16:06:46|1.65167
16:06:46|1.65167
16:06:47|1.65146
16:06:48|1.65146
16:06:49|1.65146
16:06:50|1.65146
16:06:51|1.65146
16:06:52|1.65167
16:06:53|1.65145
16:06:55|1.65145
16:06:56|1.65007
16:06:57|1.65007
16:06:58|1.65007
16:06:59|1.65007
16:07:01|1.65007
16:07:02|1.65007
16:07:03|1.65007
16:07:04|1.65007
16:07:06|1.65007
16:07:06|1.65007
16:07:08|1.65005
16:07:08|1.65005
16:07:09|1.65005
16:07:11|1.65005
16:07:12|1.65005
16:07:13|1.65005
16:07:14|1.65005
16:07:15|1.65005
16:07:16|1.65005
16:07:17|1.65005
16:07:19|1.65008
16:07:19|1.65008
16:07:20|1.65008
16:07:21|1.65008
16:07:22|1.65008
16:07:24|1.65008
16:07:25|1.65008
16:07:26|1.65008
16:07:27|1.65008
16:07:28|1.65008
16:07:29|1.65008
16:07:30|1.65008
16:07:31|1.65132
16:07:32|1.65132
16:07:33|1.65132
16:07:34|1.65132
16:07:35|1.65132
16:07:36|1.65132
16:07:37|1.65132
16:07:38|1.65132
16:07:40|1.65132
16:07:41|1.65132
16:07:41|1.65132
16:07:42|1.65132
16:07:43|1.65132
16:07:44|1.65132
16:07:46|1.65132
16:07:47|1.65132
16:07:47|1.65132
16:07:49|1.65132
16:07:49|1.65132
16:07:50|1.65392
16:07:51|1.6505
16:07:53|1.6505
16:07:54|1.6505
16:07:54|1.6505
16:07:57|1.6505
16:07:58|1.6505
16:07:59|1.6505
16:08:01|1.6505
16:08:02|1.6515
16:08:02|1.6515
16:08:04|1.6515
16:08:05|1.6515
16:08:06|1.65005
16:08:08|1.6515
16:08:09|1.6515
16:08:10|1.6515
16:08:11|1.6515
16:08:12|1.6515
16:08:13|1.6515
16:08:14|1.6515
16:08:15|1.6515
16:08:16|1.6515
16:08:17|1.6515
16:08:17|1.6515
16:08:18|1.6505
16:08:20|1.6505
16:08:21|1.6505
16:08:21|1.6505
16:08:23|1.6505
16:08:24|1.6505
16:08:25|1.6505
16:08:26|1.6505
16:08:27|1.6505
16:08:28|1.6505
16:08:29|1.6505
16:08:30|1.6505
16:08:31|1.6505
16:08:32|1.6505
16:08:33|1.65
16:08:34|1.65
16:08:35|1.65
16:08:36|1.65
16:08:37|1.64798
16:08:38|1.64798
16:08:39|1.64798
16:08:39|1.64798
16:08:40|1.64798
16:08:42|1.64798
16:08:43|1.64798
16:08:44|1.64987
16:08:45|1.64981
16:08:46|1.64981
16:08:47|1.64981
16:08:48|1.64798
16:08:49|1.64798
16:08:50|1.64798
16:08:51|1.64798
16:08:52|1.64798
16:08:53|1.64798
16:08:54|1.64798
16:08:55|1.64979
16:08:56|1.64978
16:08:58|1.64978
16:08:59|1.64978
16:09:00|1.64978
16:09:01|1.64978
16:09:03|1.64978
16:09:04|1.64996
16:09:04|1.64996
16:09:05|1.64996
16:09:06|1.64996
16:09:07|1.64996
16:09:08|1.64803
16:09:09|1.64803
16:09:10|1.64803
16:09:11|1.64805
16:09:12|1.64805
16:09:13|1.64992
16:09:14|1.64992
16:09:16|1.64992
16:09:16|1.64992
16:09:17|1.65023
16:09:18|1.65023
16:09:19|1.65023
16:09:20|1.65023
16:09:21|1.65023
16:09:22|1.65023
16:09:23|1.65023
16:09:25|1.65023
16:09:25|1.65023
16:09:26|1.65023
16:09:27|1.65023
16:09:28|1.65023
16:09:30|1.65023
16:09:31|1.65023
16:09:31|1.65023
16:09:32|1.6489
16:09:33|1.6489
16:09:34|1.6489
16:09:36|1.6489
16:09:36|1.65
16:09:37|1.65
16:09:38|1.65
16:09:39|1.65
16:09:40|1.65
16:09:41|1.65
16:09:43|1.65
16:09:44|1.65
16:09:45|1.65
16:09:46|1.65
16:09:47|1.65
16:09:48|1.65
16:09:49|1.65
16:09:50|1.65
16:09:51|1.65
16:09:52|1.65
16:09:53|1.65
16:09:54|1.65
16:09:55|1.65
16:09:56|1.65
16:09:57|1.65
16:09:59|1.65
16:10:01|1.65
16:10:02|1.65
16:10:04|1.65
16:10:04|1.65
16:10:05|1.65
16:10:06|1.65
16:10:07|1.65
16:10:09|1.65
16:10:10|1.64933
16:10:11|1.64933
16:10:12|1.64933
16:10:14|1.65
16:10:15|1.65
16:10:15|1.65
16:10:17|1.65
16:10:17|1.65
16:10:19|1.65
16:10:20|1.65
16:10:21|1.65
16:10:22|1.65
16:10:23|1.65
16:10:24|1.65
16:10:25|1.65
16:10:25|1.64936
16:10:27|1.64936
16:10:28|1.64936
16:10:29|1.64936
16:10:30|1.64936
16:10:31|1.64936
16:10:32|1.64936
16:10:33|1.65
16:10:34|1.65
16:10:34|1.65
16:10:36|1.65
16:10:37|1.65
16:10:38|1.65
16:10:38|1.65
16:10:40|1.65
16:10:41|1.65
16:10:42|1.65
16:10:43|1.65
16:10:43|1.65
16:10:44|1.65
16:10:45|1.65
16:10:47|1.65
16:10:48|1.65
16:10:49|1.65
16:10:50|1.65
16:10:51|1.65
16:10:52|1.65132
16:10:53|1.65132
16:10:54|1.65132
16:10:54|1.65132
16:10:56|1.65132
16:10:57|1.65132
16:10:57|1.6515
16:10:59|1.6515
16:11:00|1.6515
16:11:02|1.6515
16:11:04|1.65132
16:11:04|1.65132
16:11:06|1.65132
16:11:07|1.65132
16:11:08|1.65132
16:11:09|1.65132
16:11:10|1.65
16:11:11|1.65
16:11:12|1.65
16:11:13|1.65
16:11:14|1.65
16:11:15|1.65
16:11:16|1.65
16:11:17|1.65
16:11:18|1.65
16:11:19|1.65
16:11:20|1.65
16:11:21|1.65
16:11:22|1.65
16:11:24|1.65
16:11:24|1.65
16:11:25|1.65
16:11:27|1.65001
16:11:28|1.65
16:11:29|1.65
16:11:30|1.65
16:11:31|1.65305
16:11:32|1.65003
16:11:32|1.65003
16:11:34|1.65003
16:11:35|1.65003
16:11:36|1.65003
16:11:36|1.65003
16:11:37|1.65003
16:11:39|1.65003
16:11:39|1.65016
16:11:40|1.65016
16:11:41|1.65016
16:11:43|1.65016
16:11:43|1.65016
16:11:44|1.65016
16:11:45|1.65016
16:11:47|1.65016
16:11:47|1.65016
16:11:48|1.65016
16:11:49|1.65303
16:11:50|1.65303
16:11:51|1.65303
16:11:52|1.65026
16:11:53|1.65026
16:11:54|1.65026
16:11:56|1.65026
16:11:56|1.65026
16:11:57|1.65026
16:11:58|1.65026
16:12:00|1.653
16:12:02|1.653
16:12:03|1.653
16:12:04|1.653
16:12:05|1.653
16:12:06|1.653
16:12:07|1.653
16:12:08|1.653
16:12:09|1.653
16:12:10|1.653
16:12:11|1.65022
16:12:12|1.65022
16:12:13|1.65022
16:12:14|1.65022
16:12:15|1.65022
16:12:16|1.65022
16:12:17|1.65022
16:12:18|1.65295
16:12:19|1.65295
16:12:20|1.65295
16:12:21|1.65295
16:12:22|1.65295
16:12:23|1.65295
16:12:24|1.65295
16:12:25|1.65295
16:12:26|1.65295
16:12:27|1.65295
16:12:28|1.65295
16:12:29|1.65295
16:12:30|1.65295
16:12:31|1.65295
16:12:32|1.65295
16:12:34|1.65295
16:12:34|1.65295
16:12:36|1.65295
16:12:37|1.65299
16:12:38|1.65
16:12:39|1.65
16:12:40|1.65
16:12:41|1.65
16:12:42|1.65
16:12:43|1.65
16:12:44|1.65
16:12:45|1.65
16:12:46|1.65
16:12:47|1.65
16:12:48|1.65
16:12:49|1.65
16:12:50|1.65
16:12:51|1.65
16:12:52|1.65
16:12:53|1.65
16:12:54|1.65033
16:12:55|1.65033
16:12:56|1.65033
16:12:57|1.65033
16:12:58|1.65276
16:12:59|1.65276
16:13:00|1.65276
16:13:01|1.65276
16:13:03|1.65276
16:13:04|1.65276
16:13:06|1.65011
16:13:07|1.6526
16:13:08|1.6526
16:13:10|1.6526
16:13:11|1.65015
16:13:12|1.65015
16:13:13|1.65287
16:13:14|1.65287
16:13:15|1.65287
16:13:16|1.65287
16:13:17|1.65287
16:13:18|1.65287
16:13:19|1.65287
16:13:20|1.65287
16:13:21|1.65023
16:13:22|1.65023
16:13:23|1.65023
16:13:24|1.65023
16:13:25|1.65023
16:13:26|1.65023
16:13:27|1.65023
16:13:28|1.65023
16:13:29|1.65023
16:13:30|1.65023
16:13:31|1.65023
16:13:32|1.65023
16:13:33|1.65023
16:13:34|1.65023
16:13:35|1.65255
16:13:36|1.65255
16:13:37|1.65255
16:13:38|1.65255
16:13:39|1.65255
16:13:40|1.65255
16:13:41|1.65255
16:13:42|1.65255
16:13:43|1.65255
16:13:44|1.65255
16:13:45|1.65255
16:13:46|1.65255
16:13:47|1.65255
16:13:48|1.65255
16:13:49|1.65255
16:13:50|1.65255
16:13:51|1.65255
16:13:52|1.65255
16:13:53|1.65255
16:13:54|1.65255
16:13:55|1.65255
16:13:56|1.65255
16:13:57|1.65255
16:13:58|1.65255
16:13:59|1.65255
16:14:00|1.65255
16:14:01|1.65255
16:14:03|1.65255
16:14:04|1.65255
16:14:06|1.65255
16:14:06|1.65255
16:14:07|1.65255
16:14:10|1.65255
16:14:11|1.65295
16:14:12|1.65295
16:14:13|1.65295
16:14:14|1.65297
16:14:15|1.65297
16:14:16|1.65297
16:14:16|1.65297
16:14:18|1.65297
16:14:19|1.65297
16:14:20|1.65297
16:14:21|1.65297
16:14:22|1.65283
16:14:23|1.65283
16:14:24|1.65283
16:14:25|1.65255
16:14:25|1.65255
16:14:27|1.65255
16:14:28|1.65255
16:14:29|1.65255
16:14:30|1.65255
16:14:31|1.6503
16:14:32|1.6503
16:14:33|1.6503
16:14:34|1.6503
16:14:35|1.6503
16:14:36|1.6503
16:14:37|1.6503
16:14:38|1.6531
16:14:39|1.6531
16:14:40|1.65299
16:14:41|1.65002
16:14:42|1.65002
16:14:43|1.65002
16:14:44|1.65002
16:14:45|1.65002
16:14:46|1.65002
16:14:47|1.65002
16:14:48|1.65002
16:14:49|1.65298
16:14:50|1.65028
16:14:51|1.65028
16:14:52|1.65028
16:14:53|1.65028
16:14:54|1.65028
16:14:55|1.65028
16:14:56|1.65028
16:14:57|1.65028
16:14:58|1.65028
16:14:59|1.65028
16:15:00|1.65028
16:15:01|1.65002
16:15:02|1.65029
16:15:04|1.6503
16:15:04|1.6503
16:15:05|1.6503
16:15:07|1.6503
16:15:09|1.6503
16:15:10|1.6503
16:15:12|1.6503
16:15:12|1.6503
16:15:13|1.6503
16:15:14|1.6503
16:15:15|1.65306
16:15:16|1.65305
16:15:17|1.65305
16:15:18|1.65305
16:15:19|1.65305
16:15:20|1.65291
16:15:21|1.65038
16:15:22|1.65038
16:15:23|1.65038
16:15:24|1.65038
16:15:25|1.65038
16:15:26|1.65038
16:15:27|1.65038
16:15:28|1.65038
16:15:29|1.65038
16:15:30|1.65038
16:15:31|1.65038
16:15:32|1.65038
16:15:33|1.65038
16:15:34|1.65038
16:15:35|1.65038
16:15:36|1.65038
16:15:38|1.65038
16:15:39|1.65038
16:15:39|1.65038
16:15:40|1.6529
16:15:41|1.6529
16:15:42|1.6529
16:15:43|1.65038
16:15:44|1.64799
16:15:45|1.64799
16:15:46|1.64799
16:15:47|1.64799
16:15:48|1.64799
16:15:49|1.64799
16:15:50|1.64799
16:15:52|1.64799
16:15:52|1.64799
16:15:53|1.64799
16:15:54|1.65014
16:15:55|1.65014
16:15:56|1.65007
16:15:57|1.65007
16:15:59|1.65007
16:15:59|1.65007
16:16:00|1.65007
16:16:01|1.65007
16:16:02|1.65007
16:16:04|1.64964
16:16:05|1.64987
16:16:07|1.64987
16:16:07|1.64987
16:16:08|1.64987
16:16:09|1.64987
16:16:10|1.64987
16:16:11|1.64987
16:16:12|1.64987
16:16:14|1.64987
16:16:15|1.64654
16:16:16|1.64654
16:16:17|1.64654
16:16:18|1.64654
16:16:19|1.64834
16:16:20|1.6461
16:16:21|1.6461
16:16:23|1.64338
16:16:24|1.64338
16:16:25|1.64351
16:16:26|1.64351
16:16:27|1.64351
16:16:28|1.64351
16:16:29|1.64259
16:16:29|1.64259
16:16:30|1.64259
16:16:32|1.64259
16:16:33|1.6462
16:16:34|1.64607
16:16:35|1.64607
16:16:36|1.64607
16:16:36|1.64607
16:16:38|1.64607
16:16:39|1.64607
16:16:40|1.64607
16:16:41|1.64607
16:16:41|1.64607
16:16:43|1.64607
16:16:44|1.64607
16:16:45|1.64632
16:16:46|1.64463
16:16:47|1.6465
16:16:48|1.64311
16:16:49|1.64635
16:16:50|1.64313
16:16:51|1.64313
16:16:52|1.64313
16:16:53|1.64313
16:16:53|1.6465
16:16:54|1.6465
16:16:56|1.64473
16:16:57|1.64473
16:16:57|1.64473
16:16:58|1.64473
16:17:00|1.64473
16:17:00|1.64473
16:17:02|1.64473
16:17:03|1.6464
16:17:03|1.6464
16:17:05|1.64352
16:17:07|1.64352
16:17:07|1.64352
16:17:09|1.64352
16:17:10|1.64352
16:17:11|1.64379
16:17:12|1.64379
16:17:12|1.64379
16:17:14|1.64379
16:17:15|1.64379
16:17:16|1.64379
16:17:17|1.64379
16:17:19|1.64641
16:17:19|1.64641
16:17:20|1.64641
16:17:21|1.64641
16:17:22|1.64641
16:17:23|1.64641
16:17:24|1.64641
16:17:25|1.6465
16:17:26|1.6465
16:17:27|1.6465
16:17:28|1.6465
16:17:29|1.6465
16:17:30|1.6465
16:17:31|1.6465
16:17:32|1.64641
16:17:33|1.64641
16:17:34|1.64501
16:17:35|1.64501
16:17:36|1.64501
16:17:37|1.64501
16:17:38|1.64501
16:17:39|1.6468
16:17:40|1.6468
16:17:41|1.6468
16:17:42|1.6468
16:17:43|1.6468
16:17:44|1.6468
16:17:45|1.6468
16:17:47|1.64457
16:17:48|1.64457
16:17:48|1.64457
16:17:50|1.64457
16:17:51|1.64034
16:17:52|1.64034
16:17:53|1.64034
16:17:55|1.64368
16:17:55|1.64368
16:17:56|1.64368
16:17:57|1.64368
16:17:58|1.64368
16:17:59|1.64312
16:18:01|1.64114
16:18:01|1.64112
16:18:02|1.64112
16:18:03|1.64112
16:18:04|1.64112
16:18:06|1.6418
16:18:07|1.6418
16:18:08|1.6418
16:18:09|1.6418
16:18:11|1.6418
16:18:11|1.6418
16:18:13|1.6402
16:18:14|1.6402
16:18:14|1.6429
16:18:15|1.6429
16:18:17|1.64191
16:18:18|1.64191
16:18:18|1.64191
16:18:19|1.64193
16:18:20|1.64193
16:18:22|1.64193
16:18:22|1.64193
16:18:23|1.64193
16:18:24|1.64193
16:18:26|1.64193
16:18:26|1.64193
16:18:27|1.64193
16:18:28|1.64193
16:18:30|1.64193
16:18:31|1.64193
16:18:31|1.64193
16:18:32|1.64193
16:18:33|1.64193
16:18:35|1.64193
16:18:36|1.64193
16:18:37|1.64193
16:18:38|1.64193
16:18:39|1.64254
16:18:40|1.64254
16:18:41|1.64254
16:18:42|1.64254
16:18:43|1.64254
16:18:44|1.64231
16:18:45|1.64231
16:18:46|1.64231
16:18:47|1.64231
16:18:48|1.64231
16:18:49|1.64231
16:18:50|1.64227
16:18:51|1.64227
16:18:52|1.64227
16:18:53|1.64227
16:18:54|1.64227
16:18:55|1.645
16:18:56|1.645
16:18:57|1.645
16:18:58|1.645
16:18:59|1.645
16:19:00|1.645
16:19:01|1.645
16:19:02|1.645
16:19:03|1.64422
16:19:04|1.64422
16:19:05|1.64432
16:19:06|1.64194
16:19:08|1.64306
16:19:09|1.64306
16:19:10|1.64306
16:19:11|1.64306
16:19:12|1.64306
16:19:13|1.64306
16:19:14|1.64306
16:19:15|1.64306
16:19:16|1.64306
16:19:17|1.64306
16:19:18|1.64306
16:19:19|1.64306
16:19:20|1.64306
16:19:21|1.64306
16:19:22|1.64306
16:19:23|1.64306
16:19:24|1.64306
16:19:25|1.64306
16:19:26|1.64306
16:19:27|1.64307
16:19:28|1.64307
16:19:29|1.64307
16:19:30|1.64307
16:19:31|1.64307
16:19:32|1.64307
16:19:34|1.64272
16:19:34|1.64585
16:19:36|1.64585
16:19:36|1.64585
16:19:37|1.64585
16:19:38|1.64572
16:19:40|1.64572
16:19:41|1.64572
16:19:41|1.64572
16:19:43|1.64272
16:19:44|1.64272
16:19:44|1.64272
16:19:46|1.64272
16:19:47|1.64272
16:19:47|1.64272
16:19:48|1.64272
16:19:50|1.64272
16:19:51|1.64307
16:19:52|1.64352
16:19:54|1.64352
16:19:54|1.64352
16:19:55|1.64352
16:19:56|1.64352
16:19:57|1.64352
16:19:59|1.64352
16:19:59|1.64352
16:20:00|1.64352
16:20:01|1.64352
16:20:02|1.64352
16:20:03|1.64352
16:20:04|1.64352
16:20:05|1.64352
16:20:06|1.64307
16:20:07|1.64307
16:20:09|1.64307
16:20:10|1.64307
16:20:11|1.64307
16:20:12|1.64307
16:20:13|1.64307
16:20:14|1.64307
16:20:15|1.64307
16:20:16|1.64307
16:20:17|1.64307
16:20:19|1.64307
16:20:19|1.64307
16:20:21|1.64307
16:20:22|1.64307
16:20:23|1.64307
16:20:24|1.64307
16:20:25|1.64307
16:20:26|1.64307
16:20:27|1.64
16:20:28|1.64
16:20:29|1.64
16:20:30|1.64
16:20:31|1.64
16:20:32|1.64
16:20:33|1.64
16:20:34|1.64
16:20:35|1.64
16:20:36|1.64
16:20:37|1.64
16:20:38|1.64
16:20:39|1.64153
16:20:40|1.64153
16:20:41|1.64153
16:20:42|1.63931
16:20:43|1.63931
16:20:44|1.63931
16:20:45|1.63931
16:20:46|1.63931
16:20:47|1.63931
16:20:48|1.63931
16:20:48|1.63931
16:20:50|1.63931
16:20:50|1.63931
16:20:52|1.63931
16:20:53|1.63931
16:20:54|1.63931
16:20:55|1.63931
16:20:56|1.63931
16:20:56|1.63931
16:20:58|1.63931
16:20:59|1.63931
16:21:00|1.63931
16:21:00|1.63931
16:21:02|1.63931
16:21:03|1.63931
16:21:04|1.63931
16:21:05|1.63931
16:21:05|1.63931
16:21:07|1.64001
16:21:08|1.64001
16:21:10|1.64001
16:21:11|1.64001
16:21:12|1.64001
16:21:13|1.64001
16:21:14|1.64001
16:21:15|1.64001
16:21:16|1.64001
16:21:17|1.64
16:21:19|1.64001
16:21:20|1.64001
16:21:21|1.64
16:21:22|1.64
16:21:23|1.64
16:21:24|1.64
16:21:25|1.64
16:21:26|1.64
16:21:27|1.64
16:21:28|1.64
16:21:29|1.64
16:21:30|1.64
16:21:31|1.64
16:21:32|1.64
16:21:33|1.64
16:21:34|1.64
16:21:35|1.64223
16:21:36|1.64223
16:21:37|1.64223
16:21:38|1.64223
16:21:39|1.64223
16:21:40|1.64223
16:21:41|1.64223
16:21:42|1.64223
16:21:43|1.64223
16:21:44|1.64223
16:21:45|1.64223
16:21:46|1.64223
16:21:47|1.64223
16:21:48|1.64223
16:21:49|1.64223
16:21:50|1.64223
16:21:51|1.64223
16:21:52|1.64223
16:21:53|1.64222
16:21:54|1.64222
16:21:55|1.64222
16:21:56|1.64222
16:21:57|1.64222
16:21:58|1.64222
16:21:59|1.64222
16:22:00|1.64222
16:22:01|1.64222
16:22:02|1.64222
16:22:03|1.64222
16:22:04|1.64222
16:22:05|1.64222
16:22:07|1.64222
16:22:08|1.64222
16:22:08|1.64008
16:22:10|1.64222
16:22:12|1.64222
16:22:13|1.64222
16:22:14|1.64222
16:22:14|1.64222
16:22:16|1.64222
16:22:17|1.64222
16:22:19|1.64222
16:22:20|1.64222
16:22:21|1.64222
16:22:21|1.64222
16:22:23|1.64222
16:22:24|1.64222
16:22:25|1.64222
16:22:26|1.64222
16:22:26|1.64222
16:22:27|1.64327
16:22:29|1.64327
16:22:29|1.64222
16:22:31|1.64222
16:22:31|1.64222
16:22:33|1.64222
16:22:34|1.64222
16:22:35|1.64222
16:22:36|1.64222
16:22:37|1.64222
16:22:37|1.64222
16:22:39|1.64222
16:22:39|1.64222
16:22:40|1.64222
16:22:41|1.64222
16:22:42|1.64222
16:22:44|1.64222
16:22:45|1.64222
16:22:45|1.64222
16:22:46|1.64222
16:22:48|1.64222
16:22:49|1.64222
16:22:49|1.64222
16:22:50|1.64222
16:22:52|1.64222
16:22:53|1.64222
16:22:53|1.64222
16:22:55|1.644
16:22:56|1.644
16:22:56|1.644
16:22:57|1.644
16:22:58|1.644
16:22:59|1.644
16:23:01|1.644
16:23:02|1.644
16:23:02|1.644
16:23:04|1.644
16:23:05|1.644
16:23:06|1.644
16:23:06|1.644
16:23:07|1.644
16:23:08|1.644
16:23:09|1.64222
16:23:11|1.64222
16:23:12|1.64222
16:23:14|1.64222
16:23:15|1.64222
16:23:16|1.64222
16:23:17|1.64222
16:23:17|1.64222
16:23:19|1.64222
16:23:20|1.64222
16:23:20|1.64222
16:23:23|1.64222
16:23:24|1.64222
16:23:24|1.64222
16:23:25|1.64222
16:23:26|1.64222
16:23:27|1.64222
16:23:28|1.64222
16:23:29|1.64222
16:23:30|1.64222
16:23:31|1.64222
16:23:32|1.64222
16:23:33|1.64222
16:23:35|1.64222
16:23:35|1.64222
16:23:37|1.64222
16:23:37|1.64222
16:23:38|1.64222
16:23:39|1.64222
16:23:40|1.64222
16:23:41|1.64222
16:23:42|1.64222
16:23:43|1.64222
16:23:44|1.64222
16:23:46|1.64222
16:23:46|1.64161
16:23:48|1.64161
16:23:49|1.64319
16:23:50|1.64319
16:23:51|1.64319
16:23:52|1.64319
16:23:53|1.64376
16:23:54|1.64376
16:23:55|1.64376
16:23:56|1.64376
16:23:57|1.64376
16:23:58|1.64376
16:23:59|1.64376
16:24:00|1.64376
16:24:01|1.64376
16:24:02|1.64376
16:24:03|1.64376
16:24:04|1.64376
16:24:05|1.64376
16:24:06|1.64376
16:24:07|1.64376
16:24:08|1.64376
16:24:09|1.64435
16:24:10|1.64435
16:24:11|1.64435
16:24:13|1.64435
16:24:14|1.64435
16:24:15|1.64435
16:24:16|1.64435
16:24:16|1.64435
16:24:18|1.64435
16:24:19|1.64435
16:24:20|1.64435
16:24:21|1.64435
16:24:22|1.64435
16:24:23|1.64435
16:24:24|1.64435
16:24:25|1.64435
16:24:26|1.64418
16:24:27|1.64418
16:24:28|1.64418
16:24:29|1.64399
16:24:30|1.64399
16:24:31|1.64399
16:24:32|1.64399
16:24:33|1.64399
16:24:34|1.64399
16:24:34|1.64133
16:24:36|1.64383
16:24:37|1.64383
16:24:37|1.64383
16:24:39|1.64383
16:24:41|1.64383
16:24:41|1.64383
16:24:42|1.64383
16:24:43|1.64383
16:24:44|1.64383
16:24:45|1.64383
16:24:46|1.64383
16:24:47|1.64383
16:24:48|1.64383
16:24:49|1.64383
16:24:50|1.64383
16:24:51|1.64383
16:24:52|1.64383
16:24:53|1.64383
16:24:54|1.64383
16:24:55|1.64383
16:24:56|1.64383
16:24:57|1.64383
16:24:58|1.64383
16:24:59|1.64383
16:25:00|1.64383
16:25:01|1.64383
16:25:03|1.64383
16:25:04|1.64383
16:25:04|1.64383
16:25:05|1.64383
16:25:06|1.64383
16:25:07|1.64383
16:25:08|1.64383
16:25:09|1.64383
16:25:10|1.64383
16:25:11|1.64383
16:25:13|1.64383
16:25:15|1.64383
16:25:16|1.64383
16:25:17|1.64383
16:25:17|1.64383
16:25:19|1.64383
16:25:20|1.64383
16:25:20|1.64383
16:25:22|1.64383
16:25:22|1.64383
16:25:24|1.64383
16:25:25|1.64383
16:25:26|1.64383
16:25:27|1.64383
16:25:28|1.64383
16:25:29|1.64383
16:25:31|1.64383
16:25:32|1.64383
16:25:33|1.64383
16:25:35|1.64383
16:25:35|1.64383
16:25:36|1.64383
16:25:37|1.64383
16:25:39|1.64383
16:25:39|1.64383
16:25:40|1.64383
16:25:41|1.64383
16:25:42|1.64383
16:25:43|1.64383
16:25:44|1.64383
16:25:45|1.64383
16:25:46|1.64383
16:25:47|1.64383
16:25:48|1.64383
16:25:49|1.64383
16:25:50|1.64383
16:25:51|1.64383
16:25:52|1.64383
16:25:53|1.64383
16:25:54|1.64383
16:25:55|1.64383
16:25:56|1.64383
16:25:57|1.64383
16:25:58|1.64383
16:25:59|1.64383
16:26:00|1.64383
16:26:01|1.64383
16:26:03|1.64383
16:26:04|1.642
16:26:05|1.642
16:26:06|1.642
16:26:07|1.642
16:26:08|1.64296
16:26:09|1.64296
16:26:10|1.64296
16:26:11|1.64296
16:26:12|1.64296
16:26:13|1.64296
16:26:15|1.64296
16:26:17|1.64296
16:26:18|1.64296
16:26:19|1.64296
16:26:20|1.64296
16:26:21|1.6412
16:26:22|1.6412
16:26:24|1.6412
16:26:25|1.6412
16:26:26|1.6412
16:26:27|1.6412
16:26:28|1.6412
16:26:29|1.64022
16:26:29|1.64022
16:26:31|1.64022
16:26:32|1.64022
16:26:33|1.64022
16:26:34|1.64022
16:26:35|1.64022
16:26:36|1.64022
16:26:37|1.64022
16:26:38|1.64022
16:26:38|1.64022
16:26:40|1.64022
16:26:40|1.64022
16:26:42|1.64022
16:26:43|1.64022
16:26:44|1.64009
16:26:45|1.64009
16:26:46|1.64009
16:26:46|1.64009
16:26:48|1.64009
16:26:49|1.64009
16:26:50|1.64009
16:26:51|1.64009
16:26:52|1.64009
16:26:52|1.64009
16:26:54|1.64009
16:26:55|1.64009
16:26:56|1.64009
16:26:57|1.64009
16:26:58|1.64009
16:26:58|1.64009
16:27:00|1.64009
16:27:01|1.64009
16:27:02|1.64009
16:27:03|1.64009
16:27:03|1.64009
16:27:04|1.64009
16:27:06|1.64009
16:27:07|1.64009
16:27:08|1.64009
16:27:09|1.64009
16:27:09|1.64009
16:27:11|1.64008
16:27:12|1.64255
16:27:13|1.64255
16:27:14|1.64255
16:27:16|1.64255
16:27:16|1.64255
16:27:18|1.64255
16:27:19|1.64255
16:27:20|1.64255
16:27:21|1.64008
16:27:22|1.64008
16:27:23|1.64008
16:27:24|1.64008
16:27:25|1.64008
16:27:27|1.64008
16:27:27|1.64008
16:27:29|1.64008
16:27:30|1.64008
16:27:30|1.64008
16:27:32|1.64008
16:27:33|1.64008
16:27:34|1.64008
16:27:35|1.64008
16:27:35|1.64008
16:27:36|1.64008
16:27:38|1.64008
16:27:39|1.64008
16:27:40|1.64008
16:27:41|1.64008
16:27:42|1.64008
16:27:43|1.64008
16:27:44|1.64008
16:27:45|1.64008
16:27:46|1.64008
16:27:47|1.64008
16:27:48|1.64008
16:27:49|1.64008
16:27:50|1.64008
16:27:51|1.64008
16:27:52|1.64008
16:27:53|1.64008
16:27:54|1.64008
16:27:55|1.64008
16:27:56|1.64008
16:27:57|1.64008
16:27:58|1.64008
16:27:59|1.64008
16:28:00|1.642
16:28:01|1.642
16:28:02|1.642
16:28:03|1.642
16:28:05|1.642
16:28:06|1.642
16:28:07|1.642
16:28:07|1.642
16:28:08|1.642
16:28:10|1.642
16:28:10|1.642
16:28:12|1.642
16:28:13|1.642
16:28:14|1.642
16:28:15|1.642
16:28:16|1.642
16:28:18|1.642
16:28:19|1.642
16:28:20|1.642
16:28:21|1.642
16:28:22|1.642
16:28:23|1.642
16:28:24|1.642
16:28:25|1.642
16:28:26|1.642
16:28:27|1.642
16:28:28|1.642
16:28:29|1.642
16:28:30|1.642
16:28:31|1.642
16:28:32|1.642
16:28:33|1.642
16:28:34|1.642
16:28:35|1.642
16:28:36|1.642
16:28:37|1.642
16:28:38|1.642
16:28:39|1.642
16:28:41|1.642
16:28:41|1.642
16:28:43|1.642
16:28:43|1.642
16:28:44|1.642
16:28:45|1.642
16:28:46|1.642
16:28:47|1.642
16:28:49|1.642
16:28:50|1.642
16:28:51|1.642
16:28:51|1.642
16:28:53|1.64231
16:28:54|1.64231
16:28:55|1.64231
16:28:56|1.64231
16:28:57|1.64231
16:28:58|1.64231
16:28:59|1.64231
16:29:00|1.64231
16:29:01|1.64231
16:29:02|1.64231
16:29:03|1.64231
16:29:04|1.64231
16:29:05|1.64231
16:29:06|1.64231
16:29:07|1.64231
16:29:08|1.64231
16:29:09|1.64231
16:29:10|1.64231
16:29:11|1.6421
16:29:12|1.6421
16:29:13|1.6421
16:29:14|1.6421
16:29:15|1.6421
16:29:17|1.6421
16:29:18|1.6421
16:29:20|1.6421
16:29:22|1.6421
16:29:23|1.642
16:29:24|1.642
16:29:25|1.642
16:29:26|1.642
16:29:27|1.64231
16:29:27|1.64231
16:29:29|1.642
16:29:30|1.642
16:29:31|1.642
16:29:32|1.642
16:29:33|1.642
16:29:34|1.642
16:29:35|1.642
16:29:36|1.642
16:29:37|1.642
16:29:38|1.642
16:29:39|1.642
16:29:41|1.642
16:29:41|1.642
16:29:42|1.642
16:29:43|1.642
16:29:45|1.642
16:29:45|1.642
16:29:47|1.642
16:29:47|1.642
16:29:49|1.642
16:29:50|1.642
16:29:51|1.642
16:29:52|1.642
16:29:53|1.642
16:29:54|1.642
16:29:55|1.642
16:29:56|1.642
16:29:57|1.642
16:29:58|1.642
16:29:59|1.642
16:30:00|1.642
16:30:01|1.642
16:30:02|1.642
16:30:03|1.642
16:30:04|1.642
16:30:06|1.642
16:30:06|1.642
16:30:08|1.642
16:30:08|1.642
16:30:09|1.642
16:30:10|1.642
16:30:12|1.642
16:30:13|1.642
16:30:13|1.642
16:30:14|1.642
16:30:16|1.642
16:30:16|1.642
16:30:19|1.642
16:30:20|1.642
16:30:22|1.642
16:30:22|1.642
16:30:23|1.642
16:30:25|1.642
16:30:26|1.642
16:30:27|1.642
16:30:29|1.642
16:30:30|1.642
16:30:31|1.642
16:30:32|1.642
16:30:33|1.642
16:30:34|1.642
16:30:35|1.642
16:30:36|1.642
16:30:37|1.642
16:30:38|1.642
16:30:39|1.642
16:30:39|1.642
16:30:41|1.642
16:30:43|1.642
16:30:44|1.642
16:30:44|1.642
16:30:46|1.642
16:30:46|1.642
16:30:48|1.642
16:30:49|1.642
16:30:51|1.642
16:30:51|1.642
16:30:52|1.642
16:30:53|1.642
16:30:54|1.642
16:30:55|1.642
16:30:56|1.642
16:30:57|1.642
16:30:58|1.64231
16:30:59|1.64231
16:31:00|1.64314
16:31:01|1.64314
16:31:02|1.64314
16:31:04|1.64314
16:31:04|1.64314
16:31:05|1.642
16:31:06|1.642
16:31:08|1.642
16:31:09|1.642
16:31:10|1.642
16:31:11|1.642
16:31:12|1.642
16:31:13|1.642
16:31:14|1.642
16:31:15|1.642
16:31:16|1.642
16:31:17|1.642
16:31:19|1.642
16:31:20|1.642
16:31:21|1.642
16:31:22|1.642
16:31:23|1.642
16:31:25|1.642
16:31:26|1.642
16:31:27|1.642
16:31:27|1.642
16:31:28|1.642
16:31:30|1.642
16:31:30|1.642
16:31:32|1.642
16:31:32|1.642
16:31:33|1.642
16:31:35|1.642
16:31:37|1.642
16:31:37|1.642
16:31:38|1.642
16:31:39|1.642
16:31:40|1.642
16:31:42|1.642
16:31:43|1.642
16:31:44|1.642
16:31:45|1.642
16:31:46|1.642
16:31:47|1.642
16:31:48|1.642
16:31:49|1.642
16:31:50|1.642
16:31:51|1.642
16:31:52|1.642
16:31:53|1.642
16:31:54|1.642
16:31:55|1.642
16:31:56|1.642
16:31:57|1.642
16:31:58|1.642
16:31:59|1.642
16:32:00|1.64
16:32:01|1.64
16:32:02|1.64
16:32:03|1.64
16:32:04|1.64
16:32:05|1.64
16:32:06|1.64
16:32:07|1.64
16:32:08|1.64
16:32:09|1.6416
16:32:10|1.6416
16:32:11|1.6416
16:32:12|1.6416
16:32:13|1.6416
16:32:14|1.64196
16:32:15|1.64196
16:32:16|1.64196
16:32:17|1.64196
16:32:18|1.64196
16:32:19|1.64196
16:32:21|1.64196
16:32:22|1.64196
16:32:23|1.64196
16:32:24|1.64196
16:32:25|1.64196
16:32:26|1.64196
16:32:27|1.64196
16:32:29|1.64196
16:32:30|1.64196
16:32:31|1.64196
16:32:31|1.64196
16:32:32|1.64196
16:32:33|1.64196
16:32:34|1.64008
16:32:35|1.64008
16:32:37|1.64008
16:32:38|1.64008
16:32:38|1.64008
16:32:40|1.64008
16:32:41|1.64008
16:32:42|1.64008
16:32:42|1.64008
16:32:44|1.64008
16:32:45|1.64008
16:32:47|1.64008
16:32:47|1.64008
16:32:48|1.64008
16:32:49|1.64008
16:32:50|1.64008
16:32:51|1.64008
16:32:52|1.64008
16:32:53|1.64008
16:32:54|1.64008
16:32:55|1.64008
16:32:57|1.64008
16:32:58|1.64008
16:32:58|1.64008
16:32:59|1.64008
16:33:00|1.64008
16:33:02|1.64008
16:33:02|1.64008
16:33:04|1.64008
16:33:05|1.64008
16:33:06|1.64009
16:33:07|1.64009
16:33:09|1.64009
16:33:10|1.64009
16:33:10|1.64009
16:33:11|1.64009
16:33:12|1.64009
16:33:13|1.64009
16:33:14|1.64009
16:33:15|1.64141
16:33:16|1.64141
16:33:17|1.64141
16:33:18|1.64141
16:33:19|1.64141
16:33:21|1.64141
16:33:23|1.64009
16:33:23|1.64009
16:33:24|1.64009
16:33:26|1.64009
16:33:28|1.64009
16:33:28|1.64009
16:33:30|1.64009
16:33:31|1.64009
16:33:32|1.64134
16:33:33|1.64134
16:33:34|1.64134
16:33:35|1.64134
16:33:35|1.64134
16:33:38|1.64134
16:33:39|1.64134
16:33:40|1.64134
16:33:41|1.64134
16:33:42|1.64134
16:33:43|1.64134
16:33:44|1.64134
16:33:45|1.64134
16:33:46|1.64134
16:33:48|1.64134
16:33:48|1.64134
16:33:49|1.64134
16:33:50|1.64134
16:33:52|1.64009
16:33:53|1.64009
16:33:54|1.641
16:33:55|1.641
16:33:55|1.641
16:33:57|1.641
16:33:58|1.641
16:33:59|1.641
16:34:00|1.641
16:34:00|1.641
16:34:02|1.641
16:34:03|1.641
16:34:04|1.641
16:34:05|1.641
16:34:05|1.641
16:34:06|1.641
16:34:08|1.64009
16:34:09|1.64009
16:34:09|1.64009
16:34:11|1.64009
16:34:12|1.64009
16:34:13|1.64009
16:34:14|1.64009
16:34:15|1.64009
16:34:16|1.64009
16:34:17|1.64009
16:34:18|1.64009
16:34:19|1.64009
16:34:19|1.64009
16:34:21|1.64009
16:34:23|1.64009
16:34:24|1.64009
16:34:25|1.64009
16:34:26|1.64009
16:34:27|1.64009
16:34:28|1.64009
16:34:29|1.64009
16:34:30|1.64009
16:34:31|1.64009
16:34:32|1.64009
16:34:33|1.64009
16:34:34|1.64009
16:34:35|1.64009
16:34:36|1.64009
16:34:37|1.6414
16:34:38|1.6414
16:34:39|1.6414
16:34:40|1.6414
16:34:41|1.6414
16:34:42|1.6414
16:34:43|1.6414
16:34:45|1.6414
16:34:46|1.6414
16:34:47|1.6414
16:34:48|1.6414
16:34:49|1.6414
16:34:49|1.64009
16:34:51|1.64009
16:34:52|1.64009
16:34:52|1.64009
16:34:54|1.64009
16:34:55|1.64009
16:34:56|1.64009
16:34:57|1.64009
16:34:58|1.64009
16:34:59|1.64009
16:35:00|1.64009
16:35:00|1.64009
16:35:02|1.64009
16:35:02|1.64009
16:35:03|1.64009
16:35:05|1.64009
16:35:05|1.64009
16:35:07|1.64009
16:35:08|1.64009
16:35:08|1.64009
16:35:09|1.64009
16:35:11|1.64009
16:35:12|1.64009
16:35:12|1.64009
16:35:14|1.64009
16:35:15|1.64009
16:35:15|1.64009
16:35:16|1.64009
16:35:17|1.64009
16:35:19|1.64009
16:35:20|1.64009
16:35:20|1.64009
16:35:21|1.64009
16:35:24|1.64009
16:35:25|1.64139
16:35:26|1.64139
16:35:27|1.64139
16:35:28|1.64139
16:35:28|1.64139
16:35:30|1.64139
16:35:31|1.64175
16:35:32|1.64175
16:35:34|1.64175
16:35:35|1.64175
16:35:35|1.64175
16:35:37|1.64175
16:35:37|1.64175
16:35:39|1.64175
16:35:40|1.64175
16:35:41|1.64175
16:35:42|1.64175
16:35:43|1.64175
16:35:44|1.64175
16:35:45|1.64175
16:35:46|1.64175
16:35:47|1.64175
16:35:48|1.64175
16:35:49|1.64175
16:35:51|1.64011
16:35:51|1.64011
16:35:52|1.64011
16:35:53|1.64172
16:35:54|1.64172
16:35:56|1.64172
16:35:57|1.64172
16:35:58|1.64172
16:35:59|1.64172
16:36:00|1.64172
16:36:01|1.64172
16:36:02|1.64172
16:36:03|1.64172
16:36:04|1.64172
16:36:05|1.64172
16:36:06|1.64172
16:36:07|1.64172
16:36:08|1.64172
16:36:09|1.64172
16:36:09|1.64105
16:36:11|1.64105
16:36:13|1.64105
16:36:13|1.64105
16:36:14|1.64105
16:36:15|1.64105
16:36:17|1.64105
16:36:17|1.64105
16:36:18|1.64105
16:36:19|1.64105
16:36:20|1.64105
16:36:21|1.64105
16:36:22|1.64105
16:36:24|1.64105
16:36:25|1.64105
16:36:26|1.64105
16:36:28|1.64105
16:36:29|1.64105
16:36:31|1.64105
16:36:32|1.64105
16:36:33|1.64105
16:36:34|1.64105
16:36:35|1.64105
16:36:36|1.64105
16:36:37|1.64105
16:36:39|1.64105
16:36:39|1.64105
16:36:40|1.64105
16:36:42|1.64105
16:36:42|1.64105
16:36:43|1.64105
16:36:45|1.64105
16:36:46|1.64105
16:36:47|1.64105
16:36:47|1.64105
16:36:48|1.64105
16:36:49|1.64105
16:36:51|1.64105
16:36:52|1.64105
16:36:53|1.64105
16:36:54|1.64105
16:36:55|1.64105
16:36:56|1.64105
16:36:57|1.64105
16:36:58|1.64105
16:36:59|1.64105
16:37:00|1.64105
16:37:01|1.64105
16:37:02|1.64105
16:37:03|1.64105
16:37:03|1.64105
16:37:06|1.64105
16:37:06|1.64105
16:37:07|1.64105
16:37:08|1.64105
16:37:09|1.64105
16:37:10|1.64105
16:37:11|1.64105
16:37:12|1.64105
16:37:13|1.64105
16:37:14|1.64105
16:37:15|1.64105
16:37:16|1.64105
16:37:17|1.64105
16:37:18|1.64105
16:37:19|1.64105
16:37:20|1.64105
16:37:21|1.64105
16:37:22|1.64105
16:37:24|1.64105
16:37:25|1.64105
16:37:26|1.64105
16:37:28|1.64105
16:37:30|1.64105
16:37:31|1.64105
16:37:32|1.64105
16:37:34|1.64105
16:37:34|1.64105
16:37:35|1.64105
16:37:37|1.64105
16:37:37|1.64105
16:37:39|1.64105
16:37:39|1.64105
16:37:40|1.64105
16:37:42|1.64105
16:37:42|1.64105
16:37:44|1.64105
16:37:44|1.64105
16:37:45|1.64105
16:37:46|1.64105
16:37:48|1.644
16:37:48|1.644
16:37:50|1.644
16:37:51|1.644
16:37:52|1.644
16:37:53|1.644
16:37:54|1.644
16:37:54|1.644
16:37:56|1.644
16:37:57|1.644
16:37:57|1.644
16:37:59|1.644
16:38:01|1.644
16:38:01|1.644
16:38:02|1.644
16:38:03|1.644
16:38:04|1.644
16:38:06|1.644
16:38:07|1.644
16:38:07|1.644
16:38:08|1.644
16:38:09|1.644
16:38:10|1.644
16:38:11|1.64414
16:38:12|1.64414
16:38:14|1.64731
16:38:15|1.64731
16:38:16|1.64731
16:38:16|1.64723
16:38:17|1.64723
16:38:18|1.64723
16:38:19|1.64723
16:38:21|1.64723
16:38:22|1.64723
16:38:22|1.64723
16:38:24|1.64723
16:38:24|1.64723
16:38:26|1.647
16:38:27|1.647
16:38:29|1.647
16:38:30|1.647
16:38:31|1.647
16:38:32|1.647
16:38:33|1.647
16:38:34|1.647
16:38:35|1.647
16:38:36|1.647
16:38:37|1.647
16:38:38|1.647
16:38:38|1.647
16:38:40|1.647
16:38:41|1.647
16:38:42|1.647
16:38:43|1.647
16:38:44|1.647
16:38:45|1.647
16:38:47|1.647
16:38:48|1.647
16:38:48|1.647
16:38:50|1.647
16:38:51|1.647
16:38:52|1.647
16:38:53|1.647
16:38:54|1.64774
16:38:55|1.64774
16:38:56|1.64774
16:38:57|1.64774
16:38:58|1.64774
16:38:59|1.64774
16:39:00|1.64774
16:39:00|1.64774
16:39:03|1.64774
16:39:04|1.64774
16:39:05|1.64774
16:39:05|1.64774
16:39:07|1.64774
16:39:08|1.64774
16:39:09|1.64774
16:39:11|1.64774
16:39:11|1.64501
16:39:12|1.64501
16:39:13|1.64767
16:39:15|1.64767
16:39:15|1.64767
16:39:16|1.64767
16:39:17|1.64767
16:39:18|1.64767
16:39:19|1.64767
16:39:20|1.64767
16:39:21|1.64767
16:39:22|1.64767
16:39:23|1.64767
16:39:24|1.64767
16:39:25|1.64767
16:39:27|1.645
16:39:28|1.645
16:39:29|1.645
16:39:31|1.645
16:39:31|1.645
16:39:33|1.645
16:39:34|1.645
16:39:35|1.645
16:39:36|1.645
16:39:38|1.64166
16:39:38|1.64166
16:39:39|1.64332
16:39:40|1.64332
16:39:41|1.64332
16:39:42|1.64332
16:39:43|1.64332
16:39:44|1.64332
16:39:45|1.64332
16:39:46|1.64332
16:39:47|1.64332
16:39:48|1.64332
16:39:49|1.64332
16:39:50|1.64332
16:39:51|1.64332
16:39:52|1.64332
16:39:53|1.64105
16:39:55|1.64105
16:39:55|1.64105
16:39:57|1.64105
16:39:57|1.64315
16:39:59|1.64315
16:40:00|1.64315
16:40:00|1.64315
16:40:01|1.64315
16:40:03|1.64315
16:40:03|1.64308
16:40:04|1.64308
16:40:06|1.64308
16:40:07|1.64308
16:40:08|1.64308
16:40:09|1.64308
16:40:10|1.64308
16:40:11|1.64308
16:40:12|1.64106
16:40:12|1.64106
16:40:14|1.64106
16:40:15|1.64106
16:40:16|1.64106
16:40:17|1.64106
16:40:17|1.64291
16:40:19|1.64291
16:40:20|1.64291
16:40:21|1.64291
16:40:22|1.64291
16:40:23|1.64291
16:40:24|1.64291
16:40:25|1.64291
16:40:26|1.64291
16:40:27|1.64291
16:40:29|1.64291
16:40:30|1.64291
16:40:31|1.64291
16:40:32|1.64291
16:40:34|1.64291
16:40:34|1.641
16:40:36|1.641
16:40:36|1.641
16:40:38|1.641
16:40:39|1.63993
16:40:39|1.63993
16:40:41|1.63993
16:40:42|1.63993
16:40:43|1.63993
16:40:44|1.63993
16:40:45|1.63993
16:40:46|1.63993
16:40:47|1.63993
16:40:48|1.63721
16:40:49|1.63721
16:40:50|1.63721
16:40:51|1.63721
16:40:52|1.63721
16:40:53|1.63942
16:40:54|1.63942
16:40:55|1.63942
16:40:57|1.63942
16:40:58|1.63721
16:40:59|1.63721
16:41:00|1.63721
16:41:00|1.63721
16:41:01|1.63721
16:41:02|1.63721
16:41:03|1.63721
16:41:04|1.63721
16:41:05|1.63721
16:41:07|1.63721
16:41:07|1.63721
16:41:08|1.63721
16:41:10|1.63721
16:41:10|1.63721
16:41:12|1.63721
16:41:13|1.63721
16:41:13|1.63721
16:41:14|1.63721
16:41:15|1.63721
16:41:17|1.63721
16:41:17|1.63721
16:41:18|1.63927
16:41:19|1.63927
16:41:20|1.63927
16:41:21|1.63927
16:41:23|1.63927
16:41:23|1.63927
16:41:24|1.63927
16:41:26|1.63927
16:41:27|1.63927
16:41:27|1.63927
16:41:28|1.63873
16:41:30|1.63873
16:41:31|1.63873
16:41:33|1.63873
16:41:34|1.63873
16:41:35|1.63873
16:41:36|1.63873
16:41:37|1.63873
16:41:37|1.63873
16:41:39|1.63873
16:41:39|1.63873
16:41:41|1.63873
16:41:42|1.63873
16:41:43|1.63873
16:41:43|1.63873
16:41:45|1.63873
16:41:45|1.6387
16:41:47|1.6387
16:41:48|1.6387
16:41:49|1.6387
16:41:49|1.6387
16:41:51|1.6387
16:41:53|1.63776
16:41:53|1.63776
16:41:54|1.63776
16:41:55|1.63776
16:41:56|1.63776
16:41:57|1.63776
16:41:58|1.63776
16:41:59|1.63776
16:42:00|1.63776
16:42:01|1.63776
16:42:02|1.63776
16:42:03|1.63776
16:42:05|1.63776
16:42:06|1.63776
16:42:07|1.63776
16:42:07|1.63776
16:42:09|1.63776
16:42:10|1.63776
16:42:12|1.63776
16:42:12|1.63721
16:42:13|1.6375
16:42:14|1.63722
16:42:15|1.63721
16:42:17|1.63722
16:42:19|1.63722
16:42:19|1.63722
16:42:20|1.63722
16:42:21|1.63722
16:42:22|1.63722
16:42:24|1.63722
16:42:25|1.63722
16:42:26|1.63721
16:42:26|1.63721
16:42:28|1.63717
16:42:29|1.63717
16:42:30|1.63717
16:42:32|1.63717
16:42:32|1.63717
16:42:34|1.63717
16:42:35|1.63717
16:42:37|1.63719
16:42:38|1.63719
16:42:38|1.63719
16:42:39|1.63719
16:42:41|1.63719
16:42:42|1.63719
16:42:42|1.63719
16:42:44|1.63719
16:42:45|1.63719
16:42:46|1.63719
16:42:47|1.63719
16:42:47|1.63719
16:42:49|1.63719
16:42:50|1.63717
16:42:51|1.63717
16:42:51|1.63705
16:42:52|1.63705
16:42:54|1.63705
16:42:55|1.6371
16:42:55|1.6371
16:42:57|1.6371
16:42:58|1.6371
16:42:59|1.6371
16:42:59|1.6371
16:43:01|1.6371
16:43:02|1.6371
16:43:02|1.6371
16:43:04|1.6371
16:43:05|1.6371
16:43:06|1.6371
16:43:07|1.6371
16:43:08|1.6371
16:43:09|1.6371
16:43:10|1.6371
16:43:11|1.6371
16:43:12|1.63603
16:43:13|1.63603
16:43:15|1.63603
16:43:16|1.63603
16:43:17|1.63603
16:43:18|1.63603
16:43:19|1.63603
16:43:20|1.63603
16:43:21|1.63603
16:43:22|1.63603
16:43:23|1.63603
16:43:24|1.63603
16:43:25|1.63603
16:43:26|1.63603
16:43:27|1.636
16:43:28|1.636
16:43:29|1.63843
16:43:30|1.63843
16:43:32|1.63843
16:43:34|1.63843
16:43:35|1.63843
16:43:37|1.63843
16:43:38|1.63843
16:43:40|1.63603
16:43:40|1.63603
16:43:42|1.63603
16:43:43|1.63603
16:43:44|1.63603
16:43:45|1.63603
16:43:46|1.63602
16:43:47|1.63602
16:43:48|1.63602
16:43:49|1.63602
16:43:50|1.63602
16:43:51|1.63602
16:43:52|1.63602
16:43:53|1.63602
16:43:54|1.63602
16:43:55|1.63602
16:43:56|1.63602
16:43:57|1.63602
16:43:58|1.63602
16:43:59|1.63602
16:44:00|1.63602
16:44:01|1.63602
16:44:02|1.63602
16:44:03|1.63602
16:44:04|1.63602
16:44:05|1.63602
16:44:06|1.63602
16:44:07|1.63602
16:44:08|1.63602
16:44:09|1.63602
16:44:10|1.63602
16:44:11|1.63602
16:44:12|1.636
16:44:13|1.636
16:44:14|1.636
16:44:15|1.636
16:44:16|1.636
16:44:17|1.636
16:44:18|1.636
16:44:19|1.636
16:44:20|1.636
16:44:21|1.636
16:44:22|1.63605
16:44:23|1.63605
16:44:24|1.63605
16:44:25|1.63605
16:44:26|1.63605
16:44:27|1.63605
16:44:28|1.63605
16:44:29|1.63865
16:44:30|1.63865
16:44:31|1.63865
16:44:33|1.63865
16:44:34|1.63865
16:44:36|1.63865
16:44:37|1.63865
16:44:39|1.63865
16:44:39|1.63865
16:44:40|1.63865
16:44:41|1.63865
16:44:42|1.63865
16:44:43|1.63865
16:44:44|1.63806
16:44:45|1.63806
16:44:46|1.63806
16:44:47|1.63806
16:44:48|1.63806
16:44:49|1.63806
16:44:50|1.63806
16:44:51|1.63806
16:44:52|1.63806
16:44:53|1.63806
16:44:54|1.63806
16:44:55|1.63806
16:44:56|1.63806
16:44:58|1.63806
16:44:59|1.63806
16:45:00|1.63806
16:45:02|1.63806
16:45:03|1.63806
16:45:03|1.63806
16:45:04|1.63606
16:45:06|1.63606
16:45:06|1.63606
16:45:07|1.63606
16:45:08|1.63606
16:45:09|1.63606
16:45:10|1.63606
16:45:11|1.63606
16:45:13|1.63606
16:45:13|1.63606
16:45:15|1.63606
16:45:15|1.63606
16:45:17|1.63606
16:45:17|1.63606
16:45:19|1.63606
16:45:19|1.63606
16:45:20|1.63606
16:45:22|1.63606
16:45:23|1.63606
16:45:23|1.63606
16:45:24|1.63606
16:45:25|1.63606
16:45:26|1.63606
16:45:27|1.63606
16:45:28|1.63773
16:45:29|1.63773
16:45:30|1.63773
16:45:32|1.63773
16:45:34|1.63773
16:45:35|1.63773
16:45:36|1.63773
16:45:37|1.63773
16:45:38|1.63773
16:45:39|1.63773
16:45:40|1.63773
16:45:41|1.63773
16:45:42|1.63773
16:45:43|1.63773
16:45:44|1.63773
16:45:45|1.63773
16:45:46|1.63773
16:45:47|1.63773
16:45:48|1.63773
16:45:49|1.63773
16:45:50|1.63773
16:45:51|1.63773
16:45:52|1.63773
16:45:54|1.63773
16:45:54|1.63773
16:45:56|1.63773
16:45:58|1.63773
16:45:58|1.63773
16:45:59|1.63773
16:46:00|1.63773
16:46:01|1.63773
16:46:03|1.63773
16:46:03|1.63606
16:46:04|1.63606
16:46:06|1.63606
16:46:06|1.63699
16:46:07|1.63606
16:46:08|1.63606
16:46:09|1.63606
16:46:10|1.63606
16:46:12|1.63606
16:46:13|1.63606
16:46:14|1.63606
16:46:15|1.63606
16:46:16|1.63606
16:46:17|1.63606
16:46:18|1.63606
16:46:19|1.63606
16:46:19|1.63606
16:46:21|1.63606
16:46:22|1.63606
16:46:23|1.63606
16:46:24|1.63606
16:46:25|1.63606
16:46:26|1.63606
16:46:26|1.63606
16:46:28|1.63606
16:46:29|1.63606
16:46:29|1.63606
16:46:31|1.63606
16:46:32|1.63606
16:46:33|1.63606
16:46:35|1.63606
16:46:36|1.63606
16:46:37|1.63699
16:46:38|1.63699
16:46:40|1.63699
16:46:40|1.63699
16:46:41|1.63699
16:46:43|1.63699
16:46:43|1.63699
16:46:45|1.63699
16:46:46|1.63699
16:46:47|1.63699
16:46:48|1.63699
16:46:49|1.63699
16:46:50|1.63699
16:46:51|1.64066
16:46:52|1.64066
16:46:53|1.64066
16:46:54|1.64066
16:46:56|1.64066
16:46:56|1.64066
16:46:57|1.64066
16:46:58|1.64066
16:46:59|1.64066
16:47:00|1.64066
16:47:02|1.64066
16:47:02|1.64066
16:47:03|1.64066
16:47:04|1.64066
16:47:05|1.64066
16:47:06|1.64066
16:47:07|1.64066
16:47:09|1.64066
16:47:09|1.64066
16:47:10|1.64066
16:47:11|1.637
16:47:12|1.637
16:47:13|1.637
16:47:14|1.637
16:47:15|1.637
16:47:16|1.637
16:47:17|1.637
16:47:18|1.637
16:47:19|1.637
16:47:20|1.637
16:47:21|1.637
16:47:22|1.637
16:47:23|1.637
16:47:25|1.6366
16:47:25|1.6366
16:47:26|1.6366
16:47:27|1.6366
16:47:28|1.6366
16:47:29|1.6366
16:47:30|1.63889
16:47:31|1.63889
16:47:32|1.63889
16:47:33|1.63889
16:47:35|1.63889
16:47:36|1.63889
16:47:36|1.63889
16:47:39|1.63889
16:47:39|1.63889
16:47:40|1.63889
16:47:42|1.63889
16:47:43|1.63889
16:47:44|1.63889
16:47:45|1.63889
16:47:46|1.63889
16:47:47|1.63889
16:47:48|1.63889
16:47:49|1.63889
16:47:50|1.63889
16:47:51|1.63889
16:47:52|1.63889
16:47:53|1.63889
16:47:54|1.63889
16:47:55|1.63889
16:47:56|1.63889
16:47:58|1.63889
16:47:59|1.63889
16:47:59|1.63889
16:48:01|1.63889
16:48:02|1.63889
16:48:03|1.63889
16:48:04|1.64
16:48:04|1.64
16:48:05|1.64
16:48:07|1.64
16:48:08|1.64
16:48:09|1.64
16:48:09|1.64
16:48:10|1.64
16:48:12|1.63707
16:48:12|1.64036
16:48:14|1.64036
16:48:14|1.64036
16:48:16|1.64036
16:48:17|1.64036
16:48:18|1.64036
16:48:19|1.64036
16:48:20|1.64036
16:48:21|1.64036
16:48:22|1.64036
16:48:23|1.64036
16:48:24|1.64036
16:48:25|1.64036
16:48:26|1.64036
16:48:27|1.64036
16:48:28|1.64036
16:48:29|1.64
16:48:30|1.64036
16:48:31|1.64036
16:48:32|1.64036
16:48:33|1.64036
16:48:34|1.64036
16:48:35|1.64036
16:48:37|1.64036
16:48:38|1.64036
16:48:39|1.64036
16:48:41|1.64036
16:48:42|1.64036
16:48:43|1.64036
16:48:44|1.64036
16:48:45|1.64036
16:48:46|1.64036
16:48:48|1.64036
16:48:48|1.64036
16:48:50|1.64036
16:48:50|1.64036
16:48:51|1.63754
16:48:53|1.63754
16:48:54|1.63754
16:48:55|1.63754
16:48:56|1.63754
16:48:57|1.63754
16:48:58|1.63754
16:48:59|1.63754
16:49:00|1.63754
16:49:01|1.63754
16:49:02|1.63939
16:49:03|1.63939
16:49:04|1.63939
16:49:05|1.63939
16:49:06|1.63914
16:49:07|1.63914
16:49:08|1.63914
16:49:09|1.63914
16:49:10|1.63754
16:49:11|1.63754
16:49:12|1.63754
16:49:13|1.63754
16:49:14|1.63939
16:49:15|1.63939
16:49:16|1.63939
16:49:17|1.63939
16:49:18|1.63939
16:49:19|1.63939
16:49:20|1.63939
16:49:21|1.63939
16:49:22|1.63939
16:49:23|1.63939
16:49:24|1.63939
16:49:25|1.63939
16:49:26|1.63939
16:49:27|1.63939
16:49:28|1.63939
16:49:29|1.63939
16:49:30|1.63939
16:49:31|1.63939
16:49:32|1.63939
16:49:33|1.63939
16:49:34|1.63939
16:49:35|1.63939
16:49:36|1.63939
16:49:38|1.63939
16:49:40|1.63939
16:49:41|1.63939
16:49:42|1.63939
16:49:42|1.63939
16:49:44|1.63939
16:49:45|1.63826
16:49:46|1.63826
16:49:48|1.63826
16:49:48|1.63826
16:49:49|1.63826
16:49:50|1.63826
16:49:51|1.63826
16:49:52|1.63826
16:49:53|1.63826
16:49:54|1.63826
16:49:55|1.63826
16:49:56|1.63826
16:49:57|1.63826
16:49:58|1.63826
16:49:59|1.63827
16:50:00|1.63827
16:50:01|1.63827
16:50:02|1.63827
16:50:03|1.63827
16:50:05|1.63827
16:50:05|1.63827
16:50:07|1.63827
16:50:08|1.63827
16:50:09|1.63827
16:50:10|1.63827
16:50:11|1.63826
16:50:12|1.63826
16:50:13|1.63826
16:50:13|1.63826
16:50:15|1.63826
16:50:16|1.63826
16:50:16|1.63827
16:50:17|1.63827
16:50:19|1.63827
16:50:20|1.64048
16:50:21|1.64048
16:50:22|1.64048
16:50:22|1.64048
16:50:24|1.64048
16:50:25|1.64048
16:50:26|1.64048
16:50:27|1.64048
16:50:28|1.64048
16:50:29|1.64048
16:50:29|1.64048
16:50:31|1.64048
16:50:32|1.64048
16:50:33|1.64048
16:50:33|1.64048
16:50:35|1.64048
16:50:36|1.64048
16:50:37|1.64048
16:50:38|1.64048
16:50:40|1.64048
16:50:41|1.64048
16:50:43|1.64048
16:50:44|1.64048
16:50:45|1.63826
16:50:46|1.63826
16:50:48|1.63826
16:50:48|1.63826
16:50:50|1.63826
16:50:50|1.63826
16:50:51|1.63826
16:50:53|1.63826
16:50:54|1.63826
16:50:55|1.63826
16:50:56|1.63826
16:50:57|1.63826
16:50:58|1.63826
16:50:59|1.63826
16:51:00|1.63826
16:51:01|1.63827
16:51:02|1.63827
16:51:03|1.63827
16:51:05|1.63827
16:51:05|1.63827
16:51:06|1.63827
16:51:07|1.63827
16:51:08|1.63
16:51:09|1.63
16:51:10|1.63
16:51:11|1.63221
16:51:12|1.63221
16:51:13|1.63221
16:51:15|1.63221
16:51:15|1.63221
16:51:16|1.63221
16:51:17|1.63447
16:51:18|1.63447
16:51:20|1.63447
16:51:21|1.63446
16:51:22|1.63446
16:51:23|1.63446
16:51:24|1.63439
16:51:24|1.63437
16:51:26|1.63437
16:51:27|1.6333
16:51:27|1.6333
16:51:29|1.6333
16:51:29|1.6333
16:51:31|1.6333
16:51:33|1.6333
16:51:33|1.6333
16:51:34|1.6333
16:51:35|1.6333
16:51:36|1.6333
16:51:37|1.6333
16:51:39|1.63477
16:51:41|1.63477
16:51:42|1.63477
16:51:43|1.63477
16:51:44|1.63477
16:51:45|1.63477
16:51:46|1.63477
16:51:47|1.63477
16:51:48|1.6333
16:51:49|1.6333
16:51:51|1.6333
16:51:51|1.63322
16:51:52|1.63322
16:51:53|1.63322
16:51:55|1.63322
16:51:56|1.63322
16:51:56|1.63101
16:51:57|1.63101
16:51:58|1.63101
16:51:59|1.63101
16:52:01|1.63101
16:52:03|1.63101
16:52:04|1.63101
16:52:04|1.63314
16:52:05|1.63314
16:52:06|1.63314
16:52:07|1.63314
16:52:08|1.63314
16:52:09|1.63314
16:52:10|1.63314
16:52:11|1.63314
16:52:12|1.63102
16:52:13|1.63102
16:52:14|1.63102
16:52:15|1.63102
16:52:16|1.63102
16:52:17|1.63102
16:52:18|1.63102
16:52:19|1.63102
16:52:20|1.63102
16:52:21|1.63102
16:52:22|1.63102
16:52:23|1.63102
16:52:24|1.63102
16:52:25|1.63102
16:52:27|1.63102
16:52:27|1.63102
16:52:28|1.63102
16:52:29|1.63102
16:52:30|1.63102
16:52:31|1.63102
16:52:32|1.63102
16:52:33|1.63102
16:52:34|1.63102
16:52:35|1.63102
16:52:36|1.63102
16:52:37|1.63102
16:52:38|1.63102
16:52:40|1.63102
16:52:42|1.63102
16:52:42|1.6329
16:52:43|1.6329
16:52:45|1.6329
16:52:45|1.6329
16:52:47|1.6329
16:52:49|1.6329
16:52:49|1.6329
16:52:50|1.6329
16:52:51|1.63102
16:52:52|1.63102
16:52:54|1.63102
16:52:55|1.63102
16:52:55|1.63102
16:52:56|1.63102
16:52:57|1.63102
16:52:58|1.63102
16:52:59|1.63102
16:53:00|1.63102
16:53:01|1.63102
16:53:02|1.63102
16:53:03|1.63102
16:53:04|1.63102
16:53:05|1.63102
16:53:06|1.63102
16:53:07|1.63106
16:53:08|1.63106
16:53:09|1.63106
16:53:10|1.63106
16:53:11|1.63106
16:53:12|1.63106
16:53:14|1.63106
16:53:14|1.63106
16:53:15|1.63299
16:53:16|1.63107
16:53:17|1.63107
16:53:18|1.632
16:53:19|1.632
16:53:20|1.632
16:53:21|1.632
16:53:22|1.632
16:53:23|1.632
16:53:24|1.632
16:53:26|1.632
16:53:26|1.632
16:53:27|1.632
16:53:29|1.632
16:53:29|1.632
16:53:30|1.632
16:53:31|1.632
16:53:32|1.632
16:53:33|1.633
16:53:34|1.633
16:53:35|1.633
16:53:36|1.633
16:53:37|1.63108
16:53:38|1.63108
16:53:39|1.63108
16:53:41|1.63108
16:53:43|1.63108
16:53:44|1.63108
16:53:45|1.63108
16:53:46|1.63108
16:53:48|1.63294
16:53:49|1.63294
16:53:50|1.63111
16:53:51|1.63111
16:53:52|1.63111
16:53:53|1.63111
16:53:54|1.63111
16:53:55|1.63111
16:53:56|1.63111
16:53:57|1.63111
16:53:58|1.63111
16:53:59|1.63294
16:54:00|1.63294
16:54:01|1.63294
16:54:02|1.63294
16:54:03|1.63123
16:54:04|1.63123
16:54:05|1.63123
16:54:06|1.63123
16:54:08|1.63123
16:54:09|1.63123
16:54:10|1.63123
16:54:11|1.63123
16:54:12|1.63123
16:54:13|1.63123
16:54:14|1.63123
16:54:15|1.63123
16:54:16|1.63123
16:54:16|1.63123
16:54:18|1.63123
16:54:19|1.63123
16:54:20|1.63123
16:54:21|1.633
16:54:22|1.633
16:54:23|1.633
16:54:24|1.633
16:54:25|1.633
16:54:26|1.633
16:54:27|1.633
16:54:28|1.633
16:54:29|1.633
16:54:30|1.633
16:54:31|1.63132
16:54:32|1.63132
16:54:33|1.63132
16:54:34|1.63132
16:54:35|1.63299
16:54:36|1.63299
16:54:37|1.63299
16:54:38|1.63299
16:54:39|1.63294
16:54:40|1.63294
16:54:41|1.63294
16:54:43|1.63294
16:54:44|1.633
16:54:46|1.633
16:54:47|1.63135
16:54:48|1.63135
16:54:49|1.63135
16:54:50|1.63135
16:54:51|1.63135
16:54:53|1.63135
16:54:54|1.633
16:54:56|1.63127
16:54:57|1.63127
16:54:58|1.63127
16:55:00|1.63127
16:55:00|1.633
16:55:01|1.633
16:55:03|1.633
16:55:03|1.633
16:55:04|1.63135
16:55:05|1.63135
16:55:06|1.63135
16:55:09|1.63135
16:55:09|1.63135
16:55:10|1.63135
16:55:11|1.63135
16:55:12|1.63135
16:55:13|1.63135
16:55:14|1.63135
16:55:15|1.63135
16:55:16|1.63135
16:55:17|1.63135
16:55:18|1.63135
16:55:19|1.63135
16:55:20|1.63135
16:55:21|1.63135
16:55:22|1.63135
16:55:23|1.63135
16:55:24|1.63135
16:55:25|1.63135
16:55:26|1.63135
16:55:27|1.63135
16:55:28|1.63135
16:55:29|1.63135
16:55:30|1.63135
16:55:31|1.63135
16:55:32|1.63135
16:55:33|1.63135
16:55:34|1.63135
16:55:35|1.63135
16:55:36|1.63135
16:55:37|1.63135
16:55:38|1.63135
16:55:39|1.63135
16:55:40|1.63135
16:55:41|1.63135
16:55:43|1.63135
16:55:44|1.63135
16:55:45|1.63135
16:55:46|1.63135
16:55:47|1.63135
16:55:48|1.63135
16:55:49|1.63135
16:55:50|1.63135
16:55:51|1.63135
16:55:53|1.63135
16:55:53|1.63135
16:55:54|1.63135
16:55:55|1.63135
16:55:57|1.63135
16:55:58|1.63135
16:55:59|1.63135
16:56:00|1.63135
16:56:01|1.63135
16:56:02|1.63135
16:56:03|1.63135
16:56:05|1.63167
16:56:05|1.63167
16:56:07|1.63171
16:56:08|1.63171
16:56:09|1.63171
16:56:10|1.63171
16:56:11|1.63171
16:56:11|1.63173
16:56:12|1.63173
16:56:13|1.63173
16:56:14|1.63173
16:56:15|1.63173
16:56:17|1.63173
16:56:17|1.63173
16:56:18|1.63173
16:56:20|1.63173
16:56:20|1.63166
16:56:21|1.63166
16:56:23|1.63166
16:56:23|1.63166
16:56:25|1.63178
16:56:25|1.63178
16:56:27|1.63131
16:56:28|1.63131
16:56:28|1.63131
16:56:30|1.63131
16:56:31|1.63131
16:56:32|1.63131
16:56:34|1.63131
16:56:34|1.63131
16:56:35|1.63131
16:56:36|1.63131
16:56:37|1.63131
16:56:38|1.63131
16:56:39|1.63131
16:56:40|1.63131
16:56:41|1.63131
16:56:42|1.63131
16:56:44|1.63131
16:56:45|1.63326
16:56:46|1.63326
16:56:48|1.63326
16:56:48|1.63326
16:56:49|1.63326
16:56:50|1.63326
16:56:52|1.63326
16:56:53|1.63326
16:56:54|1.63326
16:56:55|1.63326
16:56:56|1.63326
16:56:57|1.63326
16:56:58|1.63326
16:56:59|1.63326
16:57:01|1.63326
16:57:02|1.63131
16:57:03|1.63131
16:57:03|1.63131
16:57:04|1.63131
16:57:06|1.63131
16:57:06|1.63131
16:57:08|1.63131
16:57:09|1.63131
16:57:09|1.63131
16:57:10|1.63131
16:57:11|1.63131
16:57:12|1.63131
16:57:13|1.63131
16:57:14|1.63131
16:57:15|1.63131
16:57:17|1.63332
16:57:18|1.63332
16:57:19|1.63332
16:57:20|1.63332
16:57:21|1.63332
16:57:22|1.63332
16:57:23|1.63332
16:57:24|1.63332
16:57:25|1.63332
16:57:26|1.63332
16:57:27|1.63332
16:57:28|1.63332
16:57:29|1.63332
16:57:29|1.63332
16:57:31|1.63332
16:57:31|1.63332
16:57:33|1.63332
16:57:34|1.63332
16:57:35|1.63332
16:57:36|1.63332
16:57:37|1.63332
16:57:38|1.63332
16:57:39|1.63131
16:57:40|1.63131
16:57:41|1.63131
16:57:42|1.63131
16:57:43|1.63131
16:57:44|1.63131
16:57:46|1.63131
16:57:48|1.63322
16:57:48|1.63322
16:57:50|1.63322
16:57:51|1.63322
16:57:53|1.63322
16:57:54|1.63322
16:57:56|1.63332
16:57:56|1.63332
16:57:58|1.63332
16:57:59|1.63332
16:58:00|1.63332
16:58:01|1.63332
16:58:02|1.63332
16:58:03|1.63332
16:58:04|1.63332
16:58:05|1.63332
16:58:06|1.63129
16:58:07|1.63129
16:58:08|1.63129
16:58:09|1.63129
16:58:10|1.63129
16:58:11|1.63129
16:58:12|1.63129
16:58:13|1.63129
16:58:14|1.63129
16:58:15|1.63129
16:58:16|1.63332
16:58:17|1.63332
16:58:18|1.63332
16:58:19|1.63332
16:58:20|1.63332
16:58:21|1.63328
16:58:23|1.63328
16:58:23|1.63328
16:58:25|1.63328
16:58:25|1.63328
16:58:27|1.63328
16:58:28|1.63328
16:58:28|1.63328
16:58:30|1.63328
16:58:31|1.63328
16:58:32|1.63328
16:58:33|1.63328
16:58:34|1.63328
16:58:35|1.63328
16:58:36|1.63328
16:58:38|1.63328
16:58:38|1.63328
16:58:39|1.63328
16:58:40|1.63328
16:58:41|1.63328
16:58:42|1.63328
16:58:43|1.63328
16:58:45|1.63137
16:58:46|1.63137
16:58:47|1.63137
16:58:49|1.63137
16:58:50|1.63137
16:58:51|1.63137
16:58:52|1.63137
16:58:53|1.63137
16:58:54|1.63137
16:58:56|1.63137
16:58:57|1.63137
16:58:57|1.63137
16:58:59|1.63137
16:59:00|1.63132
16:59:01|1.63322
16:59:02|1.63322
16:59:03|1.63322
16:59:04|1.63322
16:59:05|1.63322
16:59:06|1.63134
16:59:08|1.63328
16:59:09|1.63328
16:59:09|1.63328
16:59:11|1.63328
16:59:12|1.63328
16:59:12|1.63328
16:59:13|1.63328
16:59:15|1.63328
16:59:15|1.63328
16:59:17|1.63328
16:59:17|1.63328
16:59:19|1.63328
16:59:19|1.63328
16:59:20|1.63328
16:59:22|1.63328
16:59:23|1.63328
16:59:23|1.63328
16:59:25|1.63333
16:59:25|1.63333
16:59:27|1.63333
16:59:28|1.63333
16:59:29|1.63333
16:59:30|1.63333
16:59:31|1.63333
16:59:32|1.63333
16:59:32|1.63333
16:59:34|1.63333
16:59:35|1.63333
16:59:35|1.63328
16:59:36|1.63328
16:59:37|1.63328
16:59:39|1.63328
16:59:40|1.63328
16:59:40|1.63328
16:59:41|1.63328
16:59:42|1.63328
16:59:43|1.63355
16:59:44|1.63355
16:59:45|1.63355
16:59:47|1.63355
16:59:48|1.63355
16:59:50|1.63355
16:59:50|1.63355
16:59:51|1.63355
16:59:52|1.63355
16:59:53|1.63355
16:59:55|1.63355
16:59:55|1.63355
16:59:57|1.63355
16:59:57|1.63355
16:59:58|1.63355
16:59:59|1.63355
17:00:00|1.63355
17:00:02|1.63355
17:00:03|1.63355
17:00:04|1.63355
17:00:05|1.63355
17:00:07|1.63328
17:00:07|1.63328
17:00:09|1.63328
17:00:09|1.63424
17:00:11|1.63424
17:00:12|1.63424
17:00:13|1.63424
17:00:14|1.63424
17:00:15|1.63424
17:00:16|1.63424
17:00:17|1.63424
17:00:18|1.63424
17:00:19|1.63
17:00:20|1.63
17:00:21|1.63
17:00:22|1.63239
17:00:23|1.63239
17:00:24|1.63239
17:00:25|1.63239
17:00:26|1.63239
17:00:27|1.63239
17:00:28|1.63239
17:00:29|1.63239
17:00:30|1.63239
17:00:31|1.63239
17:00:32|1.63238
17:00:33|1.63238
17:00:34|1.63238
17:00:35|1.63238
17:00:36|1.63238
17:00:37|1.63238
17:00:38|1.63238
17:00:39|1.63238
17:00:40|1.63238
17:00:41|1.63238
17:00:42|1.63238
17:00:43|1.63238
17:00:44|1.63238
17:00:45|1.63238
17:00:46|1.63236
17:00:47|1.63236
17:00:49|1.63236
17:00:50|1.63236
17:00:51|1.63236
17:00:52|1.63236
17:00:54|1.63236
17:00:55|1.63236
17:00:56|1.63236
17:00:57|1.63236
17:00:58|1.63236
17:00:59|1.63236
17:01:00|1.63236
17:01:01|1.63236
17:01:02|1.63236
17:01:03|1.63236
17:01:04|1.63236
17:01:05|1.63236
17:01:06|1.63048
17:01:07|1.63048
17:01:08|1.63241
17:01:09|1.63241
17:01:10|1.63241
17:01:11|1.63241
17:01:12|1.63241
17:01:13|1.63241
17:01:14|1.63236
17:01:15|1.63236
17:01:16|1.63236
17:01:17|1.63236
17:01:18|1.63236
17:01:20|1.63241
17:01:21|1.63241
17:01:22|1.63
17:01:22|1.63
17:01:24|1.63
17:01:25|1.63
17:01:26|1.63
17:01:27|1.63
17:01:27|1.63
17:01:29|1.63
17:01:29|1.63
17:01:31|1.63
17:01:32|1.63
17:01:32|1.63
17:01:34|1.63
17:01:35|1.63
17:01:36|1.63
17:01:36|1.63
17:01:38|1.63
17:01:39|1.63
17:01:40|1.63
17:01:41|1.63
17:01:42|1.63
17:01:43|1.63
17:01:44|1.63211
17:01:45|1.63211
17:01:45|1.63211
17:01:46|1.63211
17:01:48|1.63208
17:01:50|1.63208
17:01:51|1.63208
17:01:53|1.63208
17:01:54|1.63208
17:01:55|1.63208
17:01:56|1.63208
17:01:57|1.63208
17:01:58|1.63208
17:01:59|1.63208
17:02:00|1.63013
17:02:01|1.63013
17:02:02|1.63013
17:02:03|1.63013
17:02:05|1.63013
17:02:05|1.63013
17:02:07|1.63211
17:02:08|1.63211
17:02:09|1.63014
17:02:09|1.63014
17:02:11|1.63014
17:02:12|1.63014
17:02:13|1.63014
17:02:14|1.63014
17:02:14|1.63014
17:02:16|1.63014
17:02:16|1.63014
17:02:17|1.63014
17:02:18|1.63014
17:02:19|1.63014
17:02:21|1.63014
17:02:22|1.63014
17:02:23|1.63014
17:02:24|1.63014
17:02:25|1.63014
17:02:26|1.63014
17:02:27|1.63014
17:02:28|1.63014
17:02:29|1.63014
17:02:30|1.63014
17:02:31|1.63014
17:02:32|1.63209
17:02:33|1.63209
17:02:34|1.63016
17:02:35|1.63016
17:02:36|1.63016
17:02:37|1.63016
17:02:38|1.63016
17:02:39|1.63016
17:02:41|1.63016
17:02:41|1.63016
17:02:42|1.63016
17:02:43|1.63016
17:02:45|1.63016
17:02:45|1.63016
17:02:47|1.63016
17:02:48|1.63016
17:02:49|1.63016
17:02:51|1.63016
17:02:51|1.63016
17:02:52|1.63016
17:02:54|1.63016
17:02:55|1.63016
17:02:56|1.63016
17:02:57|1.63016
17:02:58|1.6322
17:02:59|1.6322
17:03:00|1.6322
17:03:01|1.6322
17:03:03|1.6322
17:03:04|1.6322
17:03:05|1.6322
17:03:06|1.6322
17:03:07|1.6322
17:03:08|1.6322
17:03:09|1.6322
17:03:09|1.6322
17:03:11|1.6322
17:03:12|1.6322
17:03:13|1.6322
17:03:14|1.6322
17:03:15|1.6322
17:03:16|1.6322
17:03:17|1.6322
17:03:17|1.6322
17:03:18|1.6322
17:03:20|1.6322
17:03:21|1.6322
17:03:22|1.6322
17:03:23|1.6322
17:03:24|1.6322
17:03:25|1.6322
17:03:26|1.6322
17:03:27|1.6322
17:03:28|1.6322
17:03:29|1.6322
17:03:30|1.6322
17:03:31|1.6322
17:03:32|1.6322
17:03:33|1.6322
17:03:34|1.6322
17:03:35|1.6322
17:03:36|1.6322
17:03:37|1.6322
17:03:38|1.6322
17:03:39|1.6322
17:03:40|1.6322
17:03:41|1.6322
17:03:42|1.6322
17:03:43|1.6322
17:03:44|1.6322
17:03:45|1.63155
17:03:46|1.63155
17:03:48|1.63155
17:03:49|1.63155
17:03:49|1.63155
17:03:51|1.63155
17:03:53|1.63155
17:03:53|1.6322
17:03:55|1.6322
17:03:56|1.6322
17:03:58|1.6322
17:03:59|1.6322
17:04:00|1.6322
17:04:01|1.6322
17:04:02|1.6322
17:04:03|1.6322
17:04:04|1.6322
17:04:05|1.6322
17:04:06|1.6322
17:04:07|1.6322
17:04:08|1.6322
17:04:09|1.6322
17:04:10|1.631
17:04:12|1.631
17:04:13|1.631
17:04:15|1.631
17:04:15|1.631
17:04:17|1.631
17:04:17|1.6322
17:04:19|1.6322
17:04:19|1.6322
17:04:20|1.6322
17:04:21|1.6322
17:04:23|1.6322
17:04:24|1.6322
17:04:25|1.6322
17:04:26|1.6322
17:04:27|1.6322
17:04:28|1.6322
17:04:29|1.6322
17:04:30|1.63027
17:04:31|1.63027
17:04:32|1.63027
17:04:33|1.63027
17:04:33|1.63027
17:04:35|1.63027
17:04:36|1.63027
17:04:37|1.63027
17:04:38|1.63027
17:04:38|1.63027
17:04:40|1.63027
17:04:41|1.63027
17:04:42|1.63027
17:04:42|1.63027
17:04:44|1.63027
17:04:45|1.63027
17:04:46|1.63027
17:04:47|1.63027
17:04:47|1.63
17:04:48|1.63
17:04:50|1.63
17:04:51|1.63
17:04:52|1.63
17:04:54|1.63
17:04:55|1.63181
17:04:57|1.63181
17:04:57|1.63181
17:04:59|1.63181
17:05:00|1.63181
17:05:02|1.63181
17:05:03|1.63181
17:05:04|1.63181
17:05:05|1.63181
17:05:06|1.63181
17:05:07|1.63173
17:05:08|1.63173
17:05:09|1.63173
17:05:09|1.63173
17:05:11|1.63173
17:05:12|1.63
17:05:13|1.63
17:05:14|1.63
17:05:15|1.63
17:05:16|1.63
17:05:17|1.63
17:05:18|1.63
17:05:19|1.63
17:05:20|1.63
17:05:21|1.63
17:05:22|1.63
17:05:23|1.63
17:05:23|1.63
17:05:25|1.63
17:05:26|1.63
17:05:27|1.63
17:05:27|1.63
17:05:29|1.63
17:05:30|1.63
17:05:31|1.63
17:05:32|1.63
17:05:32|1.63
17:05:34|1.63
17:05:35|1.63
17:05:36|1.63
17:05:37|1.63
17:05:38|1.63
17:05:38|1.63
17:05:40|1.63
17:05:40|1.63
17:05:42|1.63
17:05:43|1.63
17:05:44|1.63
17:05:45|1.63
17:05:46|1.63
17:05:47|1.63
17:05:48|1.63
17:05:49|1.63
17:05:50|1.63
17:05:51|1.63
17:05:52|1.63
17:05:54|1.62999
17:05:55|1.62999
17:05:57|1.62999
17:05:58|1.62999
17:05:59|1.62923
17:06:00|1.62923
17:06:01|1.62923
17:06:02|1.62923
17:06:03|1.62923
17:06:05|1.62923
17:06:06|1.62923
17:06:06|1.62923
17:06:07|1.62923
17:06:08|1.62923
17:06:09|1.62923
17:06:10|1.62923
17:06:11|1.62925
17:06:12|1.62925
17:06:13|1.62999
17:06:14|1.62999
17:06:15|1.62996
17:06:16|1.62996
17:06:17|1.62996
17:06:18|1.62996
17:06:19|1.62996
17:06:21|1.62996
17:06:21|1.62925
17:06:22|1.62925
17:06:23|1.62925
17:06:24|1.62925
17:06:25|1.62925
17:06:26|1.62925
17:06:27|1.62925
17:06:28|1.62925
17:06:30|1.62925
17:06:31|1.62925
17:06:32|1.62925
17:06:33|1.62925
17:06:34|1.62925
17:06:35|1.62925
17:06:36|1.62925
17:06:37|1.6299
17:06:38|1.6299
17:06:39|1.6299
17:06:40|1.6299
17:06:41|1.6299
17:06:42|1.6299
17:06:43|1.62989
17:06:44|1.62989
17:06:45|1.62989
17:06:46|1.62989
17:06:47|1.62989
17:06:48|1.62989
17:06:49|1.62989
17:06:50|1.62989
17:06:51|1.62989
17:06:52|1.62989
17:06:53|1.62989
17:06:55|1.62989
17:06:56|1.62989
17:06:57|1.62989
17:06:58|1.62989
17:06:58|1.62989
17:06:59|1.62989
17:07:00|1.62999
17:07:02|1.62999
17:07:03|1.62999
17:07:04|1.62999
17:07:05|1.62999
17:07:06|1.62999
17:07:07|1.62999
17:07:08|1.62999
17:07:10|1.62999
17:07:11|1.62999
17:07:12|1.62925
17:07:13|1.63
17:07:14|1.63
17:07:15|1.62982
17:07:17|1.62982
17:07:17|1.62982
17:07:18|1.62982
17:07:19|1.62982
17:07:20|1.62982
17:07:21|1.62982
17:07:22|1.62982
17:07:24|1.62982
17:07:25|1.62982
17:07:25|1.62982
17:07:26|1.62982
17:07:28|1.62959
17:07:29|1.62959
17:07:31|1.62959
17:07:31|1.6298
17:07:32|1.6298
17:07:33|1.6298
17:07:34|1.6298
17:07:35|1.6298
17:07:36|1.6298
17:07:37|1.6298
17:07:38|1.6298
17:07:39|1.6298
17:07:40|1.6298
17:07:41|1.6298
17:07:42|1.6298
17:07:43|1.6298
17:07:44|1.6298
17:07:45|1.6298
17:07:46|1.6298
17:07:47|1.6298
17:07:48|1.6298
17:07:49|1.62771
17:07:50|1.62771
17:07:51|1.62771
17:07:52|1.62771
17:07:53|1.62866
17:07:55|1.62866
17:07:57|1.62866
17:07:58|1.62866
17:08:00|1.62866
17:08:01|1.62866
17:08:02|1.62866
17:08:03|1.62866
17:08:05|1.62866
17:08:06|1.62866
17:08:07|1.62866
17:08:08|1.62866
17:08:08|1.62866
17:08:10|1.62866
17:08:10|1.62866
17:08:11|1.62866
17:08:13|1.62771
17:08:13|1.62771
17:08:15|1.62771
17:08:16|1.62866
17:08:16|1.62866
17:08:18|1.62917
17:08:18|1.62917
17:08:19|1.62519
17:08:20|1.62519
17:08:21|1.62519
17:08:22|1.62519
17:08:23|1.62771
17:08:24|1.62771
17:08:25|1.62785
17:08:27|1.62785
17:08:28|1.62785
17:08:29|1.62785
17:08:29|1.62785
17:08:30|1.62785
17:08:31|1.62785
17:08:32|1.62785
17:08:33|1.62785
17:08:34|1.62785
17:08:36|1.62785
17:08:37|1.62785
17:08:37|1.62785
17:08:38|1.62785
17:08:39|1.62797
17:08:41|1.62797
17:08:41|1.62797
17:08:42|1.62797
17:08:44|1.62797
17:08:45|1.62797
17:08:45|1.62797
17:08:47|1.62695
17:08:47|1.62695
17:08:49|1.62695
17:08:50|1.62695
17:08:51|1.626
17:08:52|1.626
17:08:52|1.626
17:08:54|1.626
17:08:54|1.626
17:08:57|1.626
17:08:58|1.62745
17:09:00|1.62745
17:09:00|1.62745
17:09:01|1.62745
17:09:02|1.62745
17:09:03|1.62745
17:09:04|1.62745
17:09:05|1.62745
17:09:06|1.62745
17:09:07|1.62745
17:09:08|1.62745
17:09:09|1.62745
17:09:11|1.62745
17:09:11|1.62745
17:09:13|1.62745
17:09:13|1.62601
17:09:14|1.62601
17:09:15|1.62601
17:09:16|1.62601
17:09:17|1.62601
17:09:18|1.62601
17:09:19|1.62601
17:09:21|1.62601
17:09:22|1.62601
17:09:23|1.62601
17:09:24|1.62601
17:09:25|1.62745
17:09:26|1.62745
17:09:27|1.62745
17:09:27|1.62745
17:09:29|1.62745
17:09:30|1.62745
17:09:30|1.62745
17:09:32|1.62745
17:09:33|1.62745
17:09:34|1.62745
17:09:35|1.62745
17:09:36|1.62745
17:09:37|1.62745
17:09:38|1.62745
17:09:39|1.62745
17:09:40|1.62745
17:09:41|1.62745
17:09:42|1.62745
17:09:43|1.62745
17:09:44|1.62745
17:09:45|1.62745
17:09:45|1.62745
17:09:47|1.62745
17:09:48|1.62745
17:09:49|1.62745
17:09:50|1.62745
17:09:51|1.62745
17:09:52|1.62745
17:09:53|1.62745
17:09:54|1.62745
17:09:55|1.62745
17:09:56|1.62745
17:09:58|1.62745
17:09:59|1.62745
17:09:59|1.62745
17:10:01|1.62745
17:10:02|1.62745
17:10:03|1.62745
17:10:04|1.62745
17:10:05|1.62745
17:10:06|1.62745
17:10:07|1.62745
17:10:08|1.62745
17:10:09|1.62745
17:10:10|1.62745
17:10:12|1.62745
17:10:13|1.62745
17:10:13|1.62745
17:10:15|1.62745
17:10:16|1.62745
17:10:17|1.62601
17:10:17|1.62601
17:10:19|1.62601
17:10:20|1.62601
17:10:21|1.62601
17:10:22|1.62601
17:10:23|1.62601
17:10:23|1.62745
17:10:24|1.62745
17:10:26|1.62745
17:10:27|1.62745
17:10:28|1.62745
17:10:28|1.62745
17:10:29|1.62745
17:10:31|1.62745
17:10:32|1.62745
17:10:32|1.62745
17:10:33|1.62745
17:10:35|1.62745
17:10:36|1.62745
17:10:37|1.62745
17:10:38|1.62745
17:10:38|1.62745
17:10:40|1.62745
17:10:40|1.62745
17:10:42|1.62745
17:10:43|1.62745
17:10:44|1.62745
17:10:44|1.62745
17:10:46|1.62745
17:10:46|1.62745
17:10:48|1.62745
17:10:49|1.62745
17:10:50|1.62745
17:10:51|1.62745
17:10:51|1.62745
17:10:52|1.62745
17:10:54|1.62745
17:10:55|1.62745
17:10:56|1.62745
17:10:57|1.62745
17:10:57|1.62745
17:10:59|1.62745
17:11:01|1.62745
17:11:01|1.62745
17:11:03|1.62745
17:11:03|1.62604
17:11:04|1.62604
17:11:05|1.62604
17:11:07|1.62604
17:11:08|1.62604
17:11:09|1.62604
17:11:11|1.62604
17:11:12|1.62604
17:11:13|1.62604
17:11:14|1.62604
17:11:15|1.62604
17:11:16|1.62604
17:11:17|1.62604
17:11:17|1.62604
17:11:18|1.62604
17:11:19|1.62604
17:11:20|1.62604
17:11:22|1.62604
17:11:23|1.62604
17:11:23|1.62604
17:11:25|1.62745
17:11:26|1.62745
17:11:27|1.62745
17:11:28|1.62745
17:11:29|1.62745
17:11:30|1.63116
17:11:31|1.63116
17:11:32|1.63116
17:11:33|1.63116
17:11:34|1.63116
17:11:35|1.63116
17:11:36|1.63116
17:11:37|1.63116
17:11:38|1.63116
17:11:39|1.63116
17:11:40|1.63116
17:11:41|1.63116
17:11:42|1.63116
17:11:43|1.63116
17:11:44|1.63195
17:11:45|1.63195
17:11:46|1.63417
17:11:48|1.63417
17:11:49|1.63417
17:11:50|1.63195
17:11:51|1.63195
17:11:52|1.63195
17:11:53|1.63195
17:11:54|1.63195
17:11:54|1.63195
17:11:56|1.63195
17:11:57|1.63195
17:11:57|1.63195
17:12:00|1.63195
17:12:01|1.63301
17:12:03|1.63301
17:12:04|1.63409
17:12:06|1.63409
17:12:06|1.63196
17:12:07|1.63197
17:12:09|1.63197
17:12:11|1.634
17:12:11|1.634
17:12:12|1.634
17:12:13|1.634
17:12:14|1.634
17:12:15|1.634
17:12:16|1.63197
17:12:17|1.63197
17:12:19|1.63197
17:12:19|1.63197
17:12:20|1.63197
17:12:21|1.63197
17:12:23|1.63197
17:12:23|1.63197
17:12:25|1.63197
17:12:26|1.63197
17:12:27|1.63197
17:12:28|1.63197
17:12:28|1.63197
17:12:30|1.63197
17:12:31|1.63197
17:12:32|1.63197
17:12:33|1.63197
17:12:34|1.63197
17:12:34|1.63197
17:12:35|1.63197
17:12:37|1.63197
17:12:38|1.63197
17:12:39|1.63197
17:12:41|1.63197
17:12:41|1.63197
17:12:43|1.63197
17:12:43|1.63197
17:12:45|1.63197
17:12:46|1.63197
17:12:46|1.63197
17:12:47|1.63197
17:12:48|1.63196
17:12:49|1.63196
17:12:50|1.63196
17:12:52|1.61995
17:12:53|1.61993
17:12:54|1.6199
17:12:55|1.62
17:12:56|1.61902
17:12:57|1.61989
17:12:58|1.61989
17:12:59|1.61989
17:13:01|1.61987
17:13:03|1.62165
17:13:03|1.6303
17:13:04|1.6303
17:13:05|1.6303
17:13:06|1.62649
17:13:07|1.62785
17:13:09|1.62568
17:13:10|1.62568
17:13:11|1.62568
17:13:12|1.62568
17:13:13|1.62568
17:13:14|1.62568
17:13:15|1.62568
17:13:16|1.6241
17:13:17|1.6241
17:13:18|1.6241
17:13:19|1.6175
17:13:20|1.61965
17:13:21|1.61751
17:13:22|1.61959
17:13:23|1.61959
17:13:24|1.61959
17:13:25|1.61964
17:13:26|1.6197
17:13:27|1.6197
17:13:28|1.61799
17:13:29|1.618
17:13:30|1.618
17:13:31|1.61798
17:13:32|1.61995
17:13:33|1.61995
17:13:34|1.61995
17:13:35|1.61995
17:13:36|1.61995
17:13:37|1.61995
17:13:38|1.61995
17:13:39|1.61995
17:13:40|1.61672
17:13:41|1.61672
17:13:42|1.61672
17:13:43|1.61672
17:13:44|1.61672
17:13:45|1.61672
17:13:46|1.61672
17:13:48|1.61672
17:13:48|1.61909
17:13:49|1.61909
17:13:50|1.61801
17:13:51|1.61801
17:13:52|1.61801
17:13:53|1.62
17:13:55|1.62198
17:13:55|1.62198
17:13:56|1.62198
17:13:57|1.62198
17:13:58|1.62198
17:13:59|1.62198
17:14:01|1.62198
17:14:03|1.62207
17:14:04|1.62207
17:14:05|1.62207
17:14:06|1.6195
17:14:07|1.61506
17:14:08|1.61506
17:14:09|1.61506
17:14:10|1.61766
17:14:11|1.6144
17:14:12|1.61586
17:14:13|1.61578
17:14:14|1.61578
17:14:15|1.61574
17:14:16|1.60999
17:14:17|1.61
17:14:18|1.60997
17:14:19|1.60999
17:14:20|1.60906
17:14:21|1.60906
17:14:22|1.60906
17:14:24|1.60906
17:14:25|1.60906
17:14:25|1.60906
17:14:27|1.60906
17:14:28|1.60906
17:14:28|1.60906
17:14:29|1.61
17:14:30|1.61
17:14:31|1.61
17:14:32|1.61
17:14:33|1.61
17:14:34|1.61
17:14:35|1.61048
17:14:36|1.61048
17:14:38|1.61048
17:14:38|1.61048
17:14:40|1.61048
17:14:40|1.61478
17:14:42|1.61478
17:14:42|1.61478
17:14:44|1.61478
17:14:45|1.61478
17:14:45|1.61171
17:14:46|1.61171
17:14:48|1.6134
17:14:48|1.6134
17:14:50|1.6134
17:14:50|1.61342
17:14:52|1.61342
17:14:52|1.61342
17:14:53|1.61342
17:14:54|1.61462
17:14:56|1.61462
17:14:56|1.61462
17:14:58|1.61474
17:14:58|1.61474
17:14:59|1.61474
17:15:00|1.61474
17:15:03|1.61221
17:15:03|1.61459
17:15:05|1.61459
17:15:06|1.61457
17:15:08|1.6148
17:15:10|1.61483
17:15:10|1.61483
17:15:11|1.61546
17:15:12|1.61542
17:15:14|1.61542
17:15:15|1.61542
17:15:16|1.61542
17:15:17|1.61542
17:15:18|1.61555
17:15:19|1.61555
17:15:20|1.61555
17:15:20|1.61555
17:15:22|1.61555
17:15:23|1.61555
17:15:24|1.61555
17:15:25|1.61481
17:15:25|1.61481
17:15:27|1.61481
17:15:28|1.61482
17:15:29|1.61569
17:15:30|1.61569
17:15:31|1.61555
17:15:33|1.61555
17:15:34|1.61555
17:15:34|1.61555
17:15:35|1.61555
17:15:36|1.61555
17:15:37|1.61555
17:15:39|1.61568
17:15:40|1.61568
17:15:40|1.61569
17:15:41|1.61569
17:15:42|1.61569
17:15:43|1.61569
17:15:44|1.61569
17:15:45|1.61569
17:15:46|1.6168
17:15:47|1.60999
17:15:48|1.61
17:15:49|1.61
17:15:50|1.61
17:15:51|1.61
17:15:52|1.61
17:15:54|1.61
17:15:54|1.61
17:15:56|1.60999
17:15:57|1.60999
17:15:57|1.60999
17:15:59|1.60999
17:15:59|1.60999
17:16:00|1.60999
17:16:01|1.60843
17:16:03|1.60992
17:16:04|1.60992
17:16:06|1.60992
17:16:07|1.60993
17:16:09|1.60993
17:16:09|1.60842
17:16:10|1.60842
17:16:12|1.60992
17:16:13|1.60992
17:16:15|1.60992
17:16:15|1.60992
17:16:16|1.60992
17:16:17|1.60992
17:16:18|1.60992
17:16:19|1.60992
17:16:20|1.60843
17:16:21|1.60992
17:16:22|1.60992
17:16:23|1.60992
17:16:24|1.60992
17:16:25|1.60992
17:16:27|1.60992
17:16:27|1.60992
17:16:28|1.60992
17:16:29|1.60992
17:16:30|1.60992
17:16:31|1.60992
17:16:32|1.60992
17:16:33|1.60993
17:16:34|1.60993
17:16:35|1.60992
17:16:36|1.60992
17:16:37|1.60992
17:16:38|1.60992
17:16:39|1.60992
17:16:40|1.60846
17:16:41|1.60846
17:16:42|1.6098
17:16:43|1.60999
17:16:45|1.60999
17:16:45|1.60999
17:16:47|1.61474
17:16:48|1.61474
17:16:48|1.61474
17:16:49|1.61105
17:16:50|1.61105
17:16:52|1.61156
17:16:52|1.61156
17:16:54|1.61156
17:16:54|1.61195
17:16:55|1.61195
17:16:56|1.61195
17:16:58|1.6142
17:16:58|1.6142
17:16:59|1.6142
17:17:01|1.6142
17:17:01|1.6142
17:17:02|1.6142
17:17:04|1.6142
17:17:06|1.6142
17:17:07|1.6142
17:17:08|1.6142
17:17:09|1.61225
17:17:10|1.61225
17:17:11|1.61225
17:17:12|1.61225
17:17:14|1.61225
17:17:15|1.61225
17:17:16|1.61225
17:17:17|1.61225
17:17:17|1.61225
17:17:18|1.61386
17:17:19|1.61386
17:17:21|1.61386
17:17:22|1.61386
17:17:23|1.61386
17:17:23|1.61386
17:17:24|1.61386
17:17:26|1.613
17:17:26|1.613
17:17:28|1.613
17:17:28|1.613
17:17:30|1.613
17:17:30|1.6142
17:17:32|1.6142
17:17:32|1.6142
17:17:33|1.6142
17:17:35|1.61192
17:17:36|1.61226
17:17:36|1.61291
17:17:37|1.61291
17:17:38|1.61291
17:17:39|1.61299
17:17:40|1.61299
17:17:41|1.61299
17:17:43|1.61297
17:17:44|1.61297
17:17:44|1.61015
17:17:45|1.61015
17:17:47|1.61015
17:17:47|1.61015
17:17:48|1.61015
17:17:49|1.61015
17:17:51|1.61015
17:17:51|1.61015
17:17:53|1.61265
17:17:53|1.61265
17:17:55|1.61265
17:17:56|1.61265
17:17:57|1.61265
17:17:58|1.61265
17:17:59|1.61265
17:18:00|1.6126
17:18:01|1.6126
17:18:02|1.6126
17:18:03|1.6126
17:18:04|1.6126
17:18:06|1.6126
17:18:06|1.6126
17:18:08|1.6126
17:18:09|1.6126
17:18:11|1.61087
17:18:12|1.61087
17:18:13|1.61087
17:18:14|1.61018
17:18:15|1.61018
17:18:15|1.61018
17:18:16|1.61018
17:18:18|1.61018
17:18:19|1.61018
17:18:20|1.61018
17:18:21|1.61018
17:18:22|1.61018
17:18:23|1.61018
17:18:24|1.61018
17:18:25|1.61
17:18:26|1.61
17:18:26|1.61
17:18:28|1.61
17:18:28|1.61001
17:18:30|1.61001
17:18:31|1.61001
17:18:32|1.61001
17:18:33|1.61001
17:18:34|1.61
17:18:34|1.61
17:18:36|1.61
17:18:37|1.61542
17:18:38|1.61542
17:18:39|1.61542
17:18:40|1.61542
17:18:41|1.61542
17:18:41|1.61542
17:18:43|1.61712
17:18:44|1.61711
17:18:45|1.61711
17:18:46|1.61711
17:18:47|1.6167
17:18:48|1.6167
17:18:49|1.6167
17:18:50|1.6167
17:18:50|1.6167
17:18:52|1.61662
17:18:53|1.61662
17:18:54|1.61662
17:18:54|1.61662
17:18:55|1.61705
17:18:57|1.61705
17:18:58|1.61705
17:18:59|1.61705
17:19:00|1.61705
17:19:01|1.61705
17:19:02|1.61705
17:19:03|1.61705
17:19:04|1.61705
17:19:05|1.61705
17:19:07|1.6184
17:19:08|1.6184
17:19:10|1.6184
17:19:11|1.61708
17:19:12|1.61708
17:19:13|1.61708
17:19:14|1.61662
17:19:16|1.61729
17:19:16|1.61729
17:19:17|1.61729
17:19:18|1.61729
17:19:20|1.61753
17:19:20|1.61753
17:19:21|1.61753
17:19:22|1.61753
17:19:23|1.61753
17:19:24|1.61753
17:19:25|1.61604
17:19:26|1.61604
17:19:27|1.61606
17:19:28|1.61606
17:19:29|1.61606
17:19:30|1.61606
17:19:31|1.61606
17:19:32|1.61606
17:19:34|1.61606
17:19:34|1.6135
17:19:35|1.6135
17:19:36|1.6135
17:19:37|1.6175
17:19:39|1.6175
17:19:40|1.6175
17:19:41|1.6175
17:19:42|1.6175
17:19:43|1.6175
17:19:44|1.61241
17:19:44|1.61241
17:19:47|1.61554
17:19:47|1.61554
17:19:48|1.61402
17:19:50|1.61402
17:19:51|1.61402
17:19:52|1.61402
17:19:52|1.61402
17:19:53|1.61402
17:19:55|1.61402
17:19:55|1.61402
17:19:57|1.61402
17:19:58|1.61431
17:19:59|1.61431
17:19:59|1.61431
17:20:01|1.62138
17:20:01|1.62202
17:20:02|1.61
17:20:04|1.61
17:20:05|1.61
17:20:05|1.61
17:20:07|1.61
17:20:09|1.61
17:20:09|1.62018
17:20:11|1.61431
17:20:12|1.61431
17:20:13|1.61431
17:20:14|1.61431
17:20:16|1.61442
17:20:17|1.61442
17:20:18|1.61442
17:20:18|1.61442
17:20:20|1.61442
17:20:21|1.61442
17:20:22|1.614
17:20:23|1.614
17:20:24|1.614
17:20:25|1.614
17:20:26|1.614
17:20:27|1.614
17:20:28|1.614
17:20:29|1.614
17:20:30|1.614
17:20:31|1.614
17:20:32|1.614
17:20:33|1.614
17:20:34|1.614
17:20:35|1.614
17:20:36|1.61069
17:20:37|1.61069
17:20:38|1.61069
17:20:39|1.61069
17:20:40|1.61069
17:20:41|1.61069
17:20:42|1.61069
17:20:43|1.61069
17:20:44|1.61069
17:20:45|1.61069
17:20:46|1.61069
17:20:47|1.61069
17:20:48|1.61069
17:20:49|1.61069
17:20:50|1.61069
17:20:51|1.61069
17:20:52|1.61069
17:20:53|1.61069
17:20:54|1.61069
17:20:55|1.61069
17:20:56|1.61069
17:20:57|1.61069
17:20:58|1.614
17:20:59|1.614
17:21:00|1.614
17:21:01|1.61478
17:21:02|1.61679
17:21:03|1.61679
17:21:05|1.61679
17:21:05|1.61679
17:21:06|1.61679
17:21:08|1.61679
17:21:09|1.61679
17:21:11|1.61533
17:21:12|1.61879
17:21:13|1.61879
17:21:14|1.61879
17:21:15|1.61879
17:21:16|1.61879
17:21:17|1.61879
17:21:18|1.61879
17:21:19|1.61879
17:21:20|1.61879
17:21:22|1.61879
17:21:23|1.61934
17:21:23|1.61934
17:21:25|1.61934
17:21:26|1.61665
17:21:27|1.61665
17:21:28|1.61665
17:21:29|1.61665
17:21:30|1.61665
17:21:31|1.61665
17:21:32|1.61665
17:21:33|1.61665
17:21:34|1.61665
17:21:35|1.61665
17:21:36|1.61665
17:21:37|1.61665
17:21:38|1.61665
17:21:39|1.6168
17:21:40|1.6168
17:21:41|1.6168
17:21:42|1.6168
17:21:43|1.6168
17:21:44|1.61665
17:21:45|1.61664
17:21:46|1.61578
17:21:47|1.61578
17:21:48|1.61578
17:21:49|1.61578
17:21:50|1.61578
17:21:51|1.61578
17:21:52|1.61578
17:21:53|1.61578
17:21:54|1.61578
17:21:55|1.61578
17:21:56|1.61578
17:21:57|1.61578
17:21:58|1.61578
17:21:59|1.61578
17:22:00|1.5999
17:22:01|1.59901
17:22:02|1.6
17:22:03|1.598
17:22:04|1.598
17:22:05|1.59998
17:22:06|1.59998
17:22:07|1.59801
17:22:09|1.598
17:22:11|1.5972
17:22:12|1.5972
17:22:13|1.5972
17:22:15|1.59719
17:22:17|1.59458
17:22:18|1.59798
17:22:19|1.59798
17:22:20|1.59797
17:22:21|1.59797
17:22:22|1.598
17:22:23|1.598
17:22:24|1.6
17:22:26|1.6
17:22:26|1.6
17:22:27|1.598
17:22:29|1.598
17:22:30|1.60001
17:22:30|1.60001
17:22:32|1.60001
17:22:32|1.60001
17:22:34|1.60001
17:22:34|1.60001
17:22:36|1.598
17:22:37|1.60001
17:22:38|1.60521
17:22:39|1.61239
17:22:39|1.61153
17:22:41|1.60604
17:22:42|1.60947
17:22:43|1.60947
17:22:44|1.60947
17:22:45|1.60601
17:22:46|1.60943
17:22:47|1.60943
17:22:48|1.60943
17:22:49|1.60943
17:22:50|1.60943
17:22:51|1.60943
17:22:52|1.60943
17:22:53|1.60943
17:22:54|1.60943
17:22:55|1.60947
17:22:56|1.60947
17:22:57|1.60947
17:22:58|1.60947
17:22:59|1.60947
17:23:00|1.60947
17:23:01|1.60967
17:23:02|1.60649
17:23:03|1.60895
17:23:04|1.60895
17:23:05|1.60895
17:23:06|1.60915
17:23:07|1.60915
17:23:08|1.60584
17:23:09|1.60584
17:23:11|1.60584
17:23:13|1.60584
17:23:14|1.61935
17:23:15|1.61935
17:23:17|1.60854
17:23:17|1.60878
17:23:19|1.60898
17:23:20|1.60915
17:23:21|1.60915
17:23:22|1.60915
17:23:23|1.60915
17:23:24|1.60915
17:23:25|1.60915
17:23:26|1.60928
17:23:27|1.61391
17:23:28|1.61389
17:23:30|1.60915
17:23:31|1.60915
17:23:31|1.60915
17:23:33|1.60915
17:23:34|1.60915
17:23:35|1.60923
17:23:36|1.60923
17:23:37|1.60923
17:23:38|1.60923
17:23:39|1.61277
17:23:40|1.61277
17:23:41|1.61249
17:23:42|1.61249
17:23:43|1.61249
17:23:44|1.61222
17:23:45|1.61204
17:23:46|1.61204
17:23:47|1.61204
17:23:48|1.61204
17:23:49|1.61181
17:23:50|1.61181
17:23:51|1.6118
17:23:52|1.6118
17:23:53|1.61189
17:23:54|1.61189
17:23:55|1.61189
17:23:56|1.61189
17:23:57|1.61177
17:23:58|1.61177
17:23:59|1.594
17:24:00|1.59807
17:24:01|1.59504
17:24:02|1.59504
17:24:03|1.59797
17:24:04|1.59739
17:24:05|1.59728
17:24:06|1.60694
17:24:07|1.605
17:24:08|1.605
17:24:09|1.605
17:24:10|1.6052
17:24:12|1.60042
17:24:13|1.60042
17:24:15|1.60383
17:24:15|1.60601
17:24:17|1.59997
17:24:18|1.59673
17:24:19|1.59924
17:24:20|1.59924
17:24:21|1.60469
17:24:22|1.60469
17:24:23|1.60469
17:24:24|1.59959
17:24:25|1.59959
17:24:26|1.59959
17:24:27|1.59959
17:24:28|1.59959
17:24:29|1.59959
17:24:30|1.601
17:24:31|1.59959
17:24:32|1.59959
17:24:33|1.60346
17:24:34|1.60346
17:24:35|1.60346
17:24:36|1.60346
17:24:37|1.60346
17:24:38|1.60346
17:24:39|1.60346
17:24:40|1.60346
17:24:41|1.6024
17:24:42|1.6024
17:24:43|1.6024
17:24:44|1.6024
17:24:45|1.6024
17:24:46|1.6024
17:24:47|1.6024
17:24:48|1.6024
17:24:49|1.6024
17:24:50|1.6024
17:24:51|1.6024
17:24:52|1.6024
17:24:53|1.6024
17:24:54|1.6024
17:24:55|1.60923
17:24:56|1.60869
17:24:57|1.60869
17:24:58|1.60881
17:24:59|1.60881
17:25:00|1.60881
17:25:01|1.60881
17:25:02|1.60881
17:25:03|1.60881
17:25:04|1.60879
17:25:05|1.60879
17:25:06|1.60879
17:25:07|1.60354
17:25:08|1.60354
17:25:09|1.60354
17:25:10|1.60354
17:25:11|1.60354
17:25:13|1.60859
17:25:14|1.60859
17:25:16|1.60836
17:25:16|1.60836
17:25:18|1.60836
17:25:19|1.60367
17:25:20|1.60367
17:25:22|1.60826
17:25:23|1.60826
17:25:24|1.60826
17:25:24|1.60826
17:25:25|1.60792
17:25:27|1.60792
17:25:27|1.60827
17:25:29|1.60827
17:25:29|1.60385
17:25:32|1.60385
17:25:32|1.60385
17:25:34|1.60385
17:25:34|1.60385
17:25:35|1.60513
17:25:36|1.60513
17:25:37|1.60513
17:25:38|1.60513
17:25:39|1.60513
17:25:40|1.60513
17:25:41|1.60513
17:25:42|1.60513
17:25:43|1.60513
17:25:44|1.60662
17:25:45|1.60662
17:25:46|1.60662
17:25:47|1.60662
17:25:48|1.60662
17:25:49|1.60513
17:25:50|1.60513
17:25:51|1.60599
17:25:52|1.60599
17:25:53|1.60599
17:25:54|1.60599
17:25:55|1.60599
17:25:56|1.60599
17:25:57|1.60386
17:25:58|1.60386
17:25:59|1.6056
17:26:00|1.6056
17:26:01|1.6056
17:26:02|1.6056
17:26:03|1.6056
17:26:04|1.6056
17:26:05|1.6056
17:26:07|1.6056
17:26:08|1.6056
17:26:09|1.6056
17:26:10|1.60385
17:26:12|1.60385
17:26:13|1.60387
17:26:15|1.60387
17:26:16|1.59091
17:26:17|1.59091
17:26:18|1.59111
17:26:19|1.59534
17:26:20|1.59401
17:26:21|1.59535
17:26:22|1.59535
17:26:23|1.59
17:26:24|1.58943
17:26:25|1.58923
17:26:26|1.58923
17:26:26|1.58998
17:26:28|1.58998
17:26:28|1.58999
17:26:29|1.58999
17:26:31|1.58999
17:26:32|1.58999
17:26:32|1.58999
17:26:34|1.58999
17:26:34|1.58999
17:26:36|1.58998
17:26:36|1.58998
17:26:38|1.58999
17:26:39|1.58999
17:26:40|1.58999
17:26:40|1.58999
17:26:41|1.58999
17:26:43|1.58999
17:26:44|1.58999
17:26:45|1.58999
17:26:45|1.58999
17:26:47|1.58999
17:26:47|1.58999
17:26:48|1.589
17:26:49|1.58999
17:26:50|1.58999
17:26:51|1.59
17:26:52|1.59
17:26:54|1.59
17:26:54|1.58999
17:26:55|1.58999
17:26:56|1.58999
17:26:58|1.58999
17:26:58|1.58999
17:27:00|1.58999
17:27:00|1.58999
17:27:01|1.58999
17:27:02|1.58999
17:27:03|1.58999
17:27:04|1.58999
17:27:06|1.58999
17:27:07|1.58999
17:27:07|1.58999
17:27:09|1.58999
17:27:10|1.58999
17:27:10|1.58999
17:27:12|1.58888
17:27:12|1.58997
17:27:14|1.58889
17:27:16|1.58999
17:27:17|1.58999
17:27:17|1.58999
17:27:19|1.58999
17:27:20|1.58943
17:27:21|1.59442
17:27:21|1.59052
17:27:23|1.59052
17:27:25|1.59052
17:27:25|1.59052
17:27:26|1.59052
17:27:27|1.59665
17:27:28|1.59665
17:27:30|1.59665
17:27:30|1.59665
17:27:32|1.59644
17:27:33|1.59644
17:27:34|1.59644
17:27:35|1.59357
17:27:36|1.59566
17:27:38|1.59566
17:27:39|1.59644
17:27:39|1.59644
17:27:41|1.59644
17:27:42|1.59675
17:27:43|1.59675
17:27:43|1.59675
17:27:45|1.59675
17:27:46|1.59675
17:27:46|1.59675
17:27:48|1.59675
17:27:49|1.59675
17:27:49|1.59675
17:27:50|1.59675
17:27:51|1.59681
17:27:53|1.59675
17:27:54|1.59675
17:27:54|1.59675
17:27:55|1.59675
17:27:56|1.59675
17:27:57|1.59675
17:27:58|1.59675
17:28:00|1.59675
17:28:00|1.59675
17:28:02|1.59675
17:28:03|1.59675
17:28:04|1.59675
17:28:04|1.59675
17:28:05|1.59675
17:28:07|1.59675
17:28:08|1.59675
17:28:08|1.59675
17:28:10|1.59675
17:28:10|1.59681
17:28:12|1.59681
17:28:13|1.59569
17:28:14|1.59569
17:28:16|1.59569
17:28:16|1.59681
17:28:18|1.59681
17:28:19|1.59681
17:28:21|1.59569
17:28:22|1.596
17:28:23|1.596
17:28:24|1.596
17:28:25|1.596
17:28:26|1.596
17:28:28|1.596
17:28:28|1.596
17:28:30|1.596
17:28:31|1.596
17:28:32|1.59684
17:28:33|1.59684
17:28:34|1.59684
17:28:35|1.59681
17:28:36|1.59681
17:28:37|1.59681
17:28:38|1.59791
17:28:39|1.59791
17:28:40|1.59791
17:28:41|1.59684
17:28:42|1.59684
17:28:43|1.59684
17:28:44|1.59684
17:28:45|1.59684
17:28:46|1.598
17:28:47|1.598
17:28:48|1.59684
17:28:49|1.59684
17:28:50|1.598
17:28:51|1.598
17:28:52|1.598
17:28:53|1.598
17:28:54|1.598
17:28:55|1.598
17:28:56|1.59813
17:28:57|1.59813
17:28:58|1.59813
17:28:59|1.59813
17:29:00|1.59812
17:29:01|1.59812
17:29:02|1.598
17:29:03|1.598
17:29:05|1.59976
17:29:05|1.59976
17:29:07|1.59976
17:29:07|1.59976
17:29:09|1.59976
17:29:09|1.59976
17:29:11|1.59813
17:29:11|1.59813
17:29:12|1.59813
17:29:13|1.59711
17:29:15|1.59711
17:29:15|1.59711
17:29:17|1.59711
17:29:19|1.59711
17:29:20|1.59981
17:29:22|1.55
17:29:23|1.54543
17:29:24|1.54827
17:29:25|1.54964
17:29:26|1.54809
17:29:27|1.54809
17:29:28|1.54961
17:29:29|1.54961
17:29:30|1.54961
17:29:31|1.55
17:29:32|1.54812
17:29:33|1.54999
17:29:34|1.54818
17:29:35|1.54806
17:29:36|1.54828
17:29:37|1.54863
17:29:38|1.54863
17:29:39|1.54993
17:29:40|1.54993
17:29:41|1.54825
17:29:42|1.54996
17:29:43|1.54863
17:29:44|1.55
17:29:45|1.55
17:29:46|1.55
17:29:48|1.55
17:29:49|1.54904
17:29:50|1.54995
17:29:51|1.54863
17:29:52|1.54887
17:29:53|1.54869
17:29:54|1.548
17:29:55|1.548
17:29:56|1.54975
17:29:57|1.5498
17:29:58|1.54964
17:29:59|1.54977
17:30:00|1.54863
17:30:01|1.54957
17:30:03|1.54957
17:30:03|1.54957
17:30:04|1.55
17:30:05|1.55
17:30:06|1.55
17:30:07|1.55
17:30:09|1.55
17:30:09|1.54999
17:30:11|1.54999
17:30:11|1.54959
17:30:12|1.54918
17:30:13|1.54955
17:30:14|1.54992
17:30:15|1.54992
17:30:17|1.55
17:30:18|1.54999
17:30:19|1.55
17:30:20|1.54991
17:30:20|1.54816
17:30:23|1.54816
17:30:23|1.54863
17:30:24|1.54988
17:30:26|1.54999
17:30:27|1.54999
17:30:28|1.54874
17:30:29|1.54874
17:30:30|1.54999
17:30:31|1.54999
17:30:32|1.54999
17:30:33|1.54988
17:30:35|1.54999
17:30:35|1.54999
17:30:36|1.54988
17:30:37|1.54999
17:30:38|1.54999
17:30:39|1.54999
17:30:41|1.54999
17:30:42|1.54999
17:30:43|1.54999
17:30:44|1.54999
17:30:45|1.54999
17:30:46|1.55
17:30:47|1.55
17:30:48|1.55
17:30:49|1.55
17:30:49|1.54999
17:30:51|1.54988
17:30:53|1.55
17:30:54|1.55
17:30:54|1.55
17:30:56|1.55
17:30:56|1.55
17:30:57|1.54988
17:30:58|1.54999
17:30:59|1.54988
17:31:01|1.54999
17:31:02|1.54999
17:31:02|1.55
17:31:03|1.55
17:31:06|1.55
17:31:06|1.55
17:31:07|1.54998
17:31:09|1.54997
17:31:10|1.54993
17:31:11|1.54985
17:31:12|1.54994
17:31:12|1.54995
17:31:14|1.54624
17:31:14|1.54785
17:31:16|1.54995
17:31:16|1.5495
17:31:19|1.54999
17:31:20|1.54999
17:31:21|1.55
17:31:23|1.54997
17:31:24|1.54997
17:31:24|1.54976
17:31:26|1.54974
17:31:27|1.54974
17:31:28|1.54974
17:31:29|1.54939
17:31:31|1.54939
17:31:31|1.54939
17:31:33|1.54819
17:31:34|1.54819
17:31:35|1.54999
17:31:36|1.54805
17:31:37|1.54993
17:31:38|1.54993
17:31:39|1.54939
17:31:40|1.54989
17:31:41|1.54989
17:31:42|1.54989
17:31:43|1.54989
17:31:44|1.5494
17:31:45|1.54989
17:31:46|1.55
17:31:47|1.55
17:31:48|1.5499
17:31:49|1.5499
17:31:50|1.55
17:31:51|1.55
17:31:52|1.55
17:31:53|1.54998
17:31:54|1.54998
17:31:55|1.55
17:31:56|1.54997
17:31:57|1.54989
17:31:58|1.54999
17:31:59|1.54997
17:32:00|1.5494
17:32:01|1.5494
17:32:02|1.54998
17:32:03|1.54997
17:32:04|1.54997
17:32:05|1.54997
17:32:06|1.54997
17:32:07|1.54998
17:32:08|1.54998
17:32:09|1.54998
17:32:10|1.55
17:32:11|1.54998
17:32:12|1.54998
17:32:13|1.54998
17:32:14|1.54805
17:32:15|1.54995
17:32:16|1.54995
17:32:17|1.54999
17:32:18|1.54999
17:32:20|1.54999
17:32:22|1.54999
17:32:23|1.54855
17:32:25|1.55
17:32:25|1.54999
17:32:27|1.54999
17:32:28|1.55
17:32:29|1.55
17:32:30|1.54856
17:32:31|1.54855
17:32:32|1.54978
17:32:32|1.54978
17:32:34|1.54978
17:32:34|1.54978
17:32:35|1.5495
17:32:36|1.54944
17:32:37|1.54982
17:32:39|1.54979
17:32:39|1.5498
17:32:40|1.54977
17:32:42|1.54977
17:32:42|1.54978
17:32:44|1.54978
17:32:44|1.55
17:32:46|1.55
17:32:46|1.55
17:32:47|1.55
17:32:48|1.55
17:32:49|1.54978
17:32:51|1.55
17:32:51|1.55
17:32:53|1.55
17:32:53|1.5498
17:32:55|1.55
17:32:56|1.55
17:32:57|1.55
17:32:57|1.55
17:32:59|1.55
17:33:00|1.55
17:33:01|1.55
17:33:02|1.54979
17:33:03|1.55
17:33:04|1.55
17:33:05|1.54989
17:33:06|1.54989
17:33:07|1.55
17:33:08|1.55
17:33:09|1.55
17:33:10|1.55
17:33:11|1.55
17:33:12|1.55
17:33:13|1.55
17:33:14|1.55
17:33:16|1.55
17:33:17|1.55136
17:33:17|1.55199
17:33:18|1.5541
17:33:20|1.55049
17:33:22|1.55049
17:33:23|1.55048
17:33:24|1.55003
17:33:25|1.5501
17:33:26|1.55359
17:33:27|1.55049
17:33:28|1.55486
17:33:30|1.5525
17:33:31|1.55249
17:33:32|1.55249
17:33:33|1.55249
17:33:34|1.5525
17:33:35|1.5525
17:33:36|1.555
17:33:37|1.55501
17:33:38|1.55501
17:33:39|1.55607
17:33:41|1.55614
17:33:41|1.55614
17:33:42|1.55614
17:33:43|1.55719
17:33:45|1.55545
17:33:45|1.55545
17:33:46|1.55625
17:33:47|1.55714
17:33:48|1.55714
17:33:49|1.55719
17:33:50|1.55719
17:33:51|1.55621
17:33:52|1.55775
17:33:53|1.55862
17:33:54|1.55969
17:33:55|1.55969
17:33:56|1.5586
17:33:57|1.5614
17:33:58|1.5614
17:33:59|1.56139
17:34:00|1.56139
17:34:01|1.56139
17:34:02|1.56143
17:34:03|1.56229
17:34:05|1.56142
17:34:06|1.56142
17:34:07|1.56229
17:34:08|1.56142
17:34:09|1.56142
17:34:09|1.56229
17:34:10|1.56229
17:34:12|1.56229
17:34:13|1.56229
17:34:14|1.56229
17:34:14|1.56184
17:34:16|1.55643
17:34:17|1.55614
17:34:18|1.55591
17:34:19|1.56123
17:34:19|1.56139
17:34:22|1.5585
17:34:23|1.55855
17:34:24|1.55766
17:34:26|1.55763
17:34:26|1.55762
17:34:27|1.55762
17:34:28|1.55608
17:34:30|1.555
17:34:31|1.55512
17:34:32|1.55278
17:34:33|1.55522
17:34:34|1.55028
17:34:36|1.55264
17:34:38|1.55262
17:34:38|1.55272
17:34:39|1.55277
17:34:40|1.55277
17:34:41|1.55277
17:34:42|1.55267
17:34:43|1.55267
17:34:44|1.55267
17:34:45|1.55267
17:34:46|1.55277
17:34:47|1.55278
17:34:48|1.55278
17:34:49|1.55278
17:34:50|1.5528
17:34:51|1.55522
17:34:52|1.55522
17:34:53|1.55522
17:34:54|1.55522
17:34:55|1.55763
17:34:56|1.56142
17:34:57|1.55859
17:34:58|1.56127
17:34:59|1.56125
17:35:00|1.56144
17:35:02|1.56143
17:35:03|1.56143
17:35:04|1.56143
17:35:05|1.56143
17:35:06|1.56144
17:35:07|1.5614
17:35:08|1.56139
17:35:09|1.5612
17:35:10|1.5612
17:35:11|1.56122
17:35:12|1.56122
17:35:13|1.56121
17:35:14|1.56001
17:35:15|1.56098
17:35:16|1.56122
17:35:17|1.56122
17:35:18|1.56122
17:35:19|1.56001
17:35:20|1.56001
17:35:21|1.56001
17:35:23|1.56097
17:35:24|1.56122
17:35:26|1.56122
17:35:27|1.56122
17:35:29|1.56122
17:35:29|1.56122
17:35:30|1.56122
17:35:31|1.56122
17:35:32|1.56122
17:35:34|1.56122
17:35:34|1.56122
17:35:35|1.56122
17:35:36|1.56122
17:35:37|1.56122
17:35:38|1.56142
17:35:40|1.56142
17:35:40|1.56142
17:35:41|1.56142
17:35:42|1.56143
17:35:43|1.56101
17:35:44|1.561
17:35:45|1.561
17:35:46|1.56101
17:35:48|1.56101
17:35:48|1.561
17:35:50|1.561
17:35:50|1.56099
17:35:52|1.561
17:35:53|1.56101
17:35:53|1.56101
17:35:54|1.56101
17:35:56|1.56101
17:35:56|1.56101
17:35:58|1.56101
17:35:58|1.56101
17:35:59|1.561
17:36:01|1.561
17:36:01|1.561
17:36:03|1.5612
17:36:04|1.5612
17:36:05|1.5612
17:36:06|1.56144
17:36:07|1.56144
17:36:08|1.56144
17:36:09|1.56144
17:36:10|1.56144
17:36:10|1.56144
17:36:12|1.56144
17:36:13|1.56144
17:36:13|1.56144
17:36:14|1.56144
17:36:16|1.56144
17:36:16|1.56144
17:36:18|1.56144
17:36:19|1.56144
17:36:19|1.56144
17:36:21|1.56144
17:36:22|1.56164
17:36:24|1.56164
17:36:25|1.56164
17:36:26|1.56164
17:36:27|1.56164
17:36:28|1.56164
17:36:29|1.56164
17:36:30|1.56164
17:36:31|1.5624
17:36:32|1.5624
17:36:33|1.5624
17:36:34|1.5624
17:36:36|1.56254
17:36:36|1.56254
17:36:37|1.56288
17:36:39|1.56288
17:36:40|1.56288
17:36:41|1.56288
17:36:43|1.56288
17:36:44|1.565
17:36:45|1.56498
17:36:46|1.56359
17:36:47|1.56498
17:36:48|1.56498
17:36:49|1.56498
17:36:50|1.565
17:36:51|1.565
17:36:52|1.565
17:36:53|1.565
17:36:54|1.56539
17:36:55|1.5654
17:36:57|1.5654
17:36:57|1.5654
17:36:59|1.566
17:37:00|1.56727
17:37:00|1.56759
17:37:01|1.56731
17:37:02|1.56729
17:37:03|1.56724
17:37:04|1.56566
17:37:05|1.56721
17:37:06|1.5673
17:37:07|1.5673
17:37:08|1.5673
17:37:09|1.5673
17:37:10|1.56759
17:37:11|1.56759
17:37:12|1.56759
17:37:13|1.56751
17:37:14|1.56759
17:37:15|1.5675
17:37:16|1.56759
17:37:18|1.5679
17:37:19|1.5679
17:37:20|1.5679
17:37:20|1.56762
17:37:22|1.56798
17:37:22|1.56762
17:37:25|1.56762
17:37:26|1.56762
17:37:28|1.56762
17:37:28|1.56762
17:37:30|1.56762
17:37:31|1.56801
17:37:32|1.56801
17:37:33|1.56801
17:37:34|1.56801
17:37:35|1.56801
17:37:36|1.56822
17:37:37|1.56822
17:37:38|1.56822
17:37:39|1.56822
17:37:40|1.5682
17:37:41|1.5682
17:37:42|1.5682
17:37:43|1.56821
17:37:44|1.56858
17:37:45|1.56802
17:37:47|1.56858
17:37:47|1.56858
17:37:48|1.56858
17:37:49|1.56858
17:37:50|1.56858
17:37:51|1.56858
17:37:53|1.56858
17:37:54|1.56858
17:37:54|1.56858
17:37:55|1.56859
17:37:56|1.56885
17:37:57|1.56885
17:37:59|1.56885
17:37:59|1.56885
17:38:00|1.56885
17:38:01|1.56885
17:38:02|1.56862
17:38:04|1.56885
17:38:04|1.56885
17:38:05|1.56885
17:38:06|1.56877
17:38:07|1.56877
17:38:08|1.56885
17:38:09|1.56885
17:38:10|1.56885
17:38:11|1.56885
17:38:13|1.56885
17:38:13|1.56885
17:38:15|1.57
17:38:15|1.57
17:38:16|1.56901
17:38:17|1.56901
17:38:18|1.57
17:38:19|1.56885
17:38:20|1.57
17:38:21|1.57
17:38:22|1.57
17:38:23|1.57
17:38:25|1.57
17:38:26|1.57
17:38:28|1.57
17:38:30|1.57
17:38:30|1.57
17:38:32|1.57
17:38:32|1.56998
17:38:33|1.56998
17:38:34|1.56998
17:38:35|1.57
17:38:36|1.57
17:38:38|1.57
17:38:39|1.56998
17:38:41|1.56902
17:38:42|1.56904
17:38:43|1.56903
17:38:44|1.56903
17:38:45|1.56903
17:38:46|1.56903
17:38:47|1.56904
17:38:48|1.56904
17:38:49|1.5497
17:38:50|1.54536
17:38:51|1.55
17:38:52|1.5493
17:38:53|1.54999
17:38:54|1.54887
17:38:55|1.54999
17:38:56|1.54999
17:38:57|1.54997
17:38:58|1.54888
17:39:00|1.55128
17:39:01|1.55193
17:39:02|1.5556
17:39:02|1.56
17:39:03|1.56
17:39:05|1.55762
17:39:06|1.56071
17:39:07|1.55764
17:39:07|1.55764
17:39:09|1.56
17:39:10|1.55762
17:39:11|1.55736
17:39:12|1.56004
17:39:13|1.56187
17:39:14|1.55588
17:39:15|1.56001
17:39:15|1.56188
17:39:17|1.56038
17:39:17|1.56155
17:39:18|1.55829
17:39:19|1.55829
17:39:20|1.56076
17:39:21|1.55773
17:39:22|1.55979
17:39:24|1.55975
17:39:24|1.56088
17:39:27|1.56088
17:39:28|1.56088
17:39:28|1.56088
17:39:29|1.55901
17:39:30|1.55999
17:39:32|1.56
17:39:32|1.56
17:39:34|1.56
17:39:35|1.56
17:39:36|1.56088
17:39:37|1.56088
17:39:37|1.56088
17:39:39|1.56088
17:39:40|1.54986
17:39:41|1.54997
17:39:42|1.54997
17:39:43|1.54994
17:39:44|1.54992
17:39:45|1.55671
17:39:46|1.5566
17:39:47|1.55729
17:39:48|1.55843
17:39:49|1.55843
17:39:50|1.55587
17:39:51|1.55587
17:39:52|1.55587
17:39:52|1.55587
17:39:54|1.55587
17:39:55|1.55629
17:39:56|1.55459
17:39:57|1.55433
17:39:57|1.5546
17:39:59|1.55547
17:40:00|1.55547
17:40:01|1.55548
17:40:02|1.55547
17:40:03|1.55547
17:40:04|1.5546
17:40:05|1.55584
17:40:06|1.55584
17:40:07|1.55584
17:40:07|1.55549
17:40:09|1.55549
17:40:10|1.55549
17:40:11|1.55584
17:40:12|1.55584
17:40:13|1.55549
17:40:14|1.55549
17:40:15|1.55998
17:40:17|1.55587
17:40:17|1.55587
17:40:18|1.55587
17:40:19|1.55549
17:40:20|1.55571
17:40:22|1.55573
17:40:22|1.55549
17:40:23|1.55444
17:40:24|1.55443
17:40:25|1.55443
17:40:27|1.55443
17:40:29|1.5542
17:40:30|1.5543
17:40:30|1.55409
17:40:31|1.55253
17:40:33|1.55253
17:40:35|1.55253
17:40:36|1.55253
17:40:37|1.55253
17:40:38|1.55253
17:40:39|1.55409
17:40:40|1.55409
17:40:41|1.55432
17:40:42|1.55301
17:40:44|1.55301
17:40:45|1.55301
17:40:46|1.55572
17:40:47|1.55432
17:40:48|1.55953
17:40:49|1.55609
17:40:50|1.55665
17:40:51|1.55992
17:40:52|1.55992
17:40:52|1.55992
17:40:54|1.55758
17:40:55|1.5576
17:40:56|1.55964
17:40:56|1.55764
17:40:58|1.5574
17:40:59|1.5574
17:41:00|1.5574
17:41:01|1.5574
17:41:02|1.5574
17:41:03|1.55941
17:41:04|1.55941
17:41:05|1.55941
17:41:06|1.55928
17:41:07|1.55927
17:41:08|1.5594
17:41:09|1.5594
17:41:10|1.5594
17:41:11|1.5594
17:41:12|1.55785
17:41:14|1.55936
17:41:14|1.55936
17:41:16|1.55936
17:41:16|1.5577
17:41:18|1.5577
17:41:19|1.5577
17:41:19|1.5592
17:41:20|1.5592
17:41:23|1.55918
17:41:23|1.55918
17:41:24|1.55928
17:41:25|1.55928
17:41:27|1.55928
17:41:28|1.5578
17:41:30|1.55927
17:41:30|1.55786
17:41:32|1.55772
17:41:33|1.55772
17:41:34|1.55772
17:41:35|1.55772
17:41:36|1.55772
17:41:37|1.55772
17:41:39|1.55772
17:41:40|1.55772
17:41:41|1.55914
17:41:42|1.55914
17:41:43|1.55914
17:41:44|1.55914
17:41:45|1.55914
17:41:46|1.55963
17:41:47|1.56807
17:41:48|1.56807
17:41:49|1.56349
17:41:50|1.56766
17:41:51|1.56759
17:41:52|1.56549
17:41:53|1.56397
17:41:55|1.56727
17:41:56|1.56404
17:41:56|1.56342
17:41:58|1.56342
17:41:58|1.56444
17:42:00|1.56444
17:42:01|1.56444
17:42:01|1.56444
17:42:03|1.56331
17:42:03|1.56327
17:42:04|1.56429
17:42:05|1.56429
17:42:07|1.56417
17:42:08|1.56225
17:42:09|1.56342
17:42:09|1.56479
17:42:10|1.56479
17:42:12|1.56493
17:42:13|1.56501
17:42:13|1.56501
17:42:15|1.56444
17:42:15|1.56795
17:42:16|1.56383
17:42:17|1.56795
17:42:19|1.56795
17:42:19|1.56795
17:42:20|1.56795
17:42:21|1.56795
17:42:22|1.56583
17:42:24|1.56502
17:42:24|1.56738
17:42:25|1.56738
17:42:26|1.56738
17:42:27|1.56738
17:42:29|1.56738
17:42:31|1.56738
17:42:31|1.56738
17:42:33|1.56738
17:42:35|1.56738
17:42:36|1.56676
17:42:37|1.56676
17:42:38|1.56675
17:42:40|1.56519
17:42:40|1.56673
17:42:42|1.56676
17:42:43|1.56519
17:42:45|1.56672
17:42:46|1.56665
17:42:47|1.567
17:42:47|1.56665
17:42:49|1.56699
17:42:50|1.56699
17:42:51|1.56699
17:42:52|1.56699
17:42:53|1.56699
17:42:54|1.567
17:42:55|1.567
17:42:56|1.56526
17:42:57|1.56698
17:42:58|1.56698
17:42:59|1.56534
17:43:00|1.56502
17:43:01|1.56519
17:43:02|1.56688
17:43:03|1.56688
17:43:04|1.56688
17:43:06|1.56688
17:43:07|1.56688
17:43:07|1.56688
17:43:09|1.56688
17:43:09|1.56101
17:43:10|1.56285
17:43:12|1.56285
17:43:12|1.55818
17:43:14|1.56205
17:43:15|1.5628
17:43:15|1.5628
17:43:17|1.56274
17:43:18|1.56274
17:43:19|1.56278
17:43:21|1.56274
17:43:22|1.56278
17:43:22|1.56278
17:43:23|1.5603
17:43:24|1.5603
17:43:25|1.56211
17:43:27|1.56211
17:43:27|1.56211
17:43:28|1.56209
17:43:31|1.56209
17:43:32|1.56209
17:43:33|1.56205
17:43:35|1.56204
17:43:36|1.56204
17:43:38|1.56204
17:43:39|1.56205
17:43:41|1.56205
17:43:42|1.56204
17:43:43|1.56204
17:43:44|1.56204
17:43:45|1.5628
17:43:46|1.56205
17:43:47|1.56278
17:43:48|1.56278
17:43:49|1.56278
17:43:50|1.56278
17:43:51|1.56278
17:43:53|1.56205
17:43:54|1.56205
17:43:55|1.562
17:43:56|1.562
17:43:57|1.562
17:43:58|1.5621
17:43:59|1.5621
17:44:00|1.5621
17:44:01|1.5621
17:44:02|1.5621
17:44:03|1.56211
17:44:04|1.56211
17:44:05|1.5628
17:44:06|1.5628
17:44:07|1.5628
17:44:08|1.5628
17:44:09|1.5628
17:44:10|1.5628
17:44:11|1.5628
17:44:12|1.5628
17:44:14|1.56213
17:44:14|1.56279
17:44:16|1.56279
17:44:17|1.56212
17:44:18|1.56212
17:44:19|1.56212
17:44:19|1.56212
17:44:21|1.56212
17:44:22|1.56279
17:44:23|1.56213
17:44:24|1.56213
17:44:25|1.56215
17:44:26|1.56215
17:44:27|1.56215
17:44:27|1.56215
17:44:29|1.56322
17:44:30|1.56322
17:44:32|1.56323
17:44:33|1.56323
17:44:35|1.56448
17:44:35|1.56448
17:44:37|1.56448
17:44:38|1.56448
17:44:39|1.56448
17:44:40|1.56448
17:44:41|1.56448
17:44:41|1.56519
17:44:43|1.56519
17:44:43|1.5645
17:44:44|1.5645
17:44:46|1.5645
17:44:47|1.56519
17:44:49|1.56644
17:44:50|1.56699
17:44:51|1.56699
17:44:52|1.56795
17:44:53|1.56795
17:44:54|1.56798
17:44:55|1.56586
17:44:56|1.56586
17:44:57|1.56759
17:44:58|1.56828
17:44:59|1.56828
17:45:00|1.56828
17:45:01|1.56828
17:45:02|1.56828
17:45:03|1.56828
17:45:04|1.56828
17:45:05|1.56828
17:45:06|1.56828
17:45:07|1.56828
17:45:08|1.56827
17:45:09|1.56827
17:45:10|1.56828
17:45:11|1.56828
17:45:12|1.56827
17:45:13|1.568
17:45:14|1.568
17:45:15|1.56759
17:45:16|1.5667
17:45:17|1.56587
17:45:18|1.56587
17:45:19|1.56587
17:45:20|1.56333
17:45:21|1.56215
17:45:22|1.56215
17:45:23|1.56215
17:45:24|1.56215
17:45:25|1.56215
17:45:26|1.56215
17:45:27|1.56215
17:45:28|1.56215
17:45:29|1.56215
17:45:30|1.56619
17:45:31|1.55886
17:45:33|1.55999
17:45:33|1.56
17:45:35|1.56
17:45:35|1.56
17:45:37|1.56
17:45:38|1.55898
17:45:39|1.55898
17:45:40|1.55897
17:45:41|1.55897
17:45:42|1.55897
17:45:43|1.55897
17:45:44|1.55897
17:45:45|1.55897
17:45:46|1.55897
17:45:47|1.55897
17:45:49|1.56096
17:45:50|1.56096
17:45:50|1.55898
17:45:51|1.55898
17:45:52|1.55898
17:45:54|1.5609
17:45:55|1.55771
17:45:56|1.55771
17:45:57|1.55758
17:45:58|1.55841
17:45:59|1.55841
17:46:00|1.55841
17:46:01|1.55841
17:46:02|1.55841
17:46:03|1.55841
17:46:04|1.55841
17:46:05|1.55841
17:46:06|1.55841
17:46:08|1.55841
17:46:09|1.56731
17:46:10|1.56731
17:46:11|1.56731
17:46:12|1.56731
17:46:12|1.56567
17:46:14|1.56661
17:46:15|1.56658
17:46:16|1.56638
17:46:17|1.56094
17:46:18|1.56333
17:46:19|1.56333
17:46:20|1.56333
17:46:21|1.56323
17:46:22|1.56323
17:46:23|1.56319
17:46:24|1.56319
17:46:24|1.56319
17:46:26|1.56317
17:46:27|1.56317
17:46:28|1.56317
17:46:28|1.56317
17:46:30|1.5634
17:46:31|1.5634
17:46:31|1.5634
17:46:34|1.5634
17:46:34|1.5634
17:46:36|1.56518
17:46:37|1.56518
17:46:38|1.56506
17:46:40|1.56507
17:46:41|1.56507
17:46:41|1.56507
17:46:42|1.56507
17:46:43|1.56507
17:46:44|1.56507
17:46:45|1.56107
17:46:46|1.55972
17:46:47|1.55972
17:46:48|1.55377
17:46:49|1.5592
17:46:50|1.55639
17:46:51|1.55717
17:46:52|1.55902
17:46:54|1.55902
17:46:55|1.55969
17:46:55|1.55969
17:46:57|1.55969
17:46:58|1.55808
17:46:59|1.55808
17:47:00|1.55808
17:47:01|1.55882
17:47:02|1.55832
17:47:03|1.55832
17:47:04|1.5597
17:47:05|1.5597
17:47:06|1.5597
17:47:07|1.56085
17:47:08|1.56085
17:47:09|1.55969
17:47:09|1.55969
17:47:11|1.55969
17:47:12|1.55969
17:47:12|1.55969
17:47:13|1.55969
17:47:15|1.55969
17:47:16|1.55969
17:47:17|1.55971
17:47:18|1.55971
17:47:19|1.56086
17:47:20|1.56086
17:47:21|1.54998
17:47:22|1.54994
17:47:22|1.54987
17:47:24|1.54987
17:47:25|1.54987
17:47:26|1.54987
17:47:27|1.54973
17:47:28|1.55675
17:47:28|1.55351
17:47:30|1.55351
17:47:30|1.55394
17:47:32|1.55639
17:47:32|1.55639
17:47:35|1.55639
17:47:35|1.55134
17:47:37|1.55439
17:47:38|1.55439
17:47:40|1.55418
17:47:40|1.55414
17:47:41|1.55414
17:47:43|1.55414
17:47:43|1.55423
17:47:44|1.55423
17:47:46|1.55418
17:47:47|1.55418
17:47:48|1.55001
17:47:49|1.55001
17:47:50|1.55805
17:47:51|1.55805
17:47:52|1.55805
17:47:53|1.55805
17:47:54|1.55802
17:47:55|1.55803
17:47:56|1.559
17:47:57|1.55665
17:47:58|1.55665
17:47:59|1.55841
17:48:00|1.55841
17:48:01|1.55841
17:48:02|1.55841
17:48:03|1.55822
17:48:04|1.55822
17:48:05|1.55665
17:48:06|1.55665
17:48:07|1.55665
17:48:08|1.55665
17:48:09|1.55665
17:48:10|1.55792
17:48:11|1.55792
17:48:12|1.55792
17:48:13|1.55792
17:48:14|1.55792
17:48:15|1.55792
17:48:16|1.55665
17:48:17|1.55792
17:48:18|1.55792
17:48:19|1.55792
17:48:20|1.55792
17:48:21|1.55793
17:48:22|1.55793
17:48:23|1.55793
17:48:24|1.55793
17:48:25|1.55793
17:48:26|1.55792
17:48:27|1.55792
17:48:28|1.55792
17:48:29|1.55792
17:48:30|1.55792
17:48:31|1.55792
17:48:32|1.55792
17:48:33|1.55792
17:48:34|1.55792
17:48:35|1.55665
17:48:37|1.55694
17:48:39|1.55462
17:48:40|1.55462
17:48:41|1.55462
17:48:42|1.55462
17:48:43|1.55199
17:48:43|1.55392
17:48:45|1.55392
17:48:46|1.55386
17:48:46|1.5546
17:48:48|1.5546
17:48:48|1.5546
17:48:49|1.55462
17:48:51|1.55462
17:48:52|1.55462
17:48:53|1.55724
17:48:55|1.55724
17:48:55|1.55724
17:48:56|1.556
17:48:57|1.556
17:48:58|1.556
17:48:59|1.556
17:49:00|1.556
17:49:01|1.556
17:49:02|1.556
17:49:03|1.5554
17:49:04|1.556
17:49:06|1.556
17:49:07|1.556
17:49:08|1.556
17:49:09|1.556
17:49:10|1.556
17:49:11|1.55542
17:49:12|1.55542
17:49:13|1.556
17:49:14|1.556
17:49:15|1.556
17:49:16|1.556
17:49:17|1.5554
17:49:18|1.5554
17:49:19|1.5554
17:49:20|1.556
17:49:21|1.556
17:49:22|1.556
17:49:23|1.556
17:49:24|1.556
17:49:25|1.556
17:49:26|1.556
17:49:27|1.55541
17:49:28|1.556
17:49:29|1.556
17:49:30|1.55733
17:49:31|1.55733
17:49:32|1.55733
17:49:33|1.55733
17:49:34|1.55733
17:49:36|1.55733
17:49:37|1.55733
17:49:39|1.55872
17:49:40|1.55866
17:49:41|1.55866
17:49:42|1.55866
17:49:43|1.5584
17:49:44|1.5584
17:49:46|1.55866
17:49:47|1.55702
17:49:47|1.55702
17:49:50|1.55903
17:49:50|1.558
17:49:51|1.558
17:49:52|1.558
17:49:53|1.55901
17:49:55|1.55901
17:49:56|1.55903
17:49:56|1.55912
17:49:57|1.55912
17:49:58|1.55912
17:50:00|1.55912
17:50:01|1.55912
17:50:03|1.55912
17:50:04|1.55912
17:50:04|1.55912
17:50:05|1.55912
17:50:06|1.5584
17:50:07|1.5584
17:50:08|1.5584
17:50:09|1.55902
17:50:11|1.558
17:50:12|1.558
17:50:12|1.558
17:50:13|1.558
17:50:15|1.558
17:50:15|1.55799
17:50:16|1.56487
17:50:17|1.56054
17:50:19|1.56128
17:50:19|1.56457
17:50:20|1.55881
17:50:21|1.55881
17:50:23|1.56054
17:50:24|1.5608
17:50:24|1.5608
17:50:25|1.56134
17:50:26|1.56134
17:50:28|1.56134
17:50:28|1.56134
17:50:29|1.56134
17:50:30|1.5608
17:50:31|1.5608
17:50:32|1.5608
17:50:33|1.5608
17:50:35|1.5608
17:50:35|1.5608
17:50:37|1.56079
17:50:39|1.56079
17:50:39|1.56079
17:50:41|1.56079
17:50:42|1.56054
17:50:42|1.56157
17:50:44|1.56079
17:50:45|1.56157
17:50:46|1.56054
17:50:47|1.56157
17:50:48|1.56158
17:50:50|1.56154
17:50:52|1.5608
17:50:52|1.5608
17:50:54|1.5608
17:50:55|1.5608
17:50:56|1.5608
17:50:57|1.56079
17:50:58|1.56079
17:50:59|1.56154
17:51:00|1.56154
17:51:01|1.56154
17:51:02|1.56158
17:51:03|1.56158
17:51:04|1.56158
17:51:06|1.56406
17:51:07|1.56406
17:51:08|1.564
17:51:09|1.56403
17:51:11|1.56403
17:51:11|1.56402
17:51:13|1.56402
17:51:13|1.56402
17:51:15|1.56403
17:51:15|1.56403
17:51:16|1.56403
17:51:18|1.56514
17:51:18|1.56226
17:51:19|1.56403
17:51:21|1.56403
17:51:22|1.56403
17:51:22|1.56403
17:51:24|1.56403
17:51:25|1.56502
17:51:25|1.56502
17:51:26|1.56507
17:51:28|1.56507
17:51:28|1.56747
17:51:29|1.56747
17:51:30|1.56747
17:51:32|1.5652
17:51:32|1.5652
17:51:33|1.56737
17:51:34|1.56737
17:51:35|1.56739
17:51:36|1.56739
17:51:38|1.56739
17:51:40|1.56637
17:51:41|1.56695
17:51:42|1.56695
17:51:43|1.56744
17:51:44|1.56921
17:51:46|1.569
17:51:46|1.56956
17:51:47|1.56956
17:51:49|1.56956
17:51:50|1.56955
17:51:50|1.56955
17:51:52|1.56956
17:51:53|1.56956
17:51:53|1.56774
17:51:55|1.56744
17:51:55|1.56744
17:51:57|1.56962
17:51:58|1.56962
17:51:59|1.56959
17:52:00|1.56959
17:52:01|1.56954
17:52:02|1.56954
17:52:02|1.569
17:52:04|1.569
17:52:05|1.569
17:52:06|1.56788
17:52:06|1.56792
17:52:08|1.56954
17:52:09|1.56954
17:52:10|1.57
17:52:11|1.57
17:52:12|1.57
17:52:13|1.56826
17:52:14|1.57
17:52:15|1.57
17:52:16|1.5702
17:52:17|1.5702
17:52:18|1.56886
17:52:19|1.56886
17:52:20|1.56886
17:52:21|1.56886
17:52:22|1.56912
17:52:23|1.56912
17:52:24|1.57054
17:52:25|1.56818
17:52:26|1.57076
17:52:27|1.57222
17:52:28|1.56947
17:52:29|1.5695
17:52:30|1.5695
17:52:31|1.5695
17:52:32|1.57019
17:52:33|1.57
17:52:34|1.57
17:52:35|1.57
17:52:36|1.57
17:52:37|1.57
17:52:38|1.57
17:52:40|1.57
17:52:42|1.57426
17:52:42|1.57426
17:52:44|1.57426
17:52:45|1.57426
17:52:46|1.57426
17:52:47|1.5725
17:52:48|1.5711
17:52:49|1.57426
17:52:51|1.57555
17:52:51|1.57555
17:52:53|1.57424
17:52:53|1.57426
17:52:54|1.57426
17:52:55|1.57426
17:52:56|1.57557
17:52:57|1.57608
17:52:58|1.57608
17:52:59|1.57608
17:53:00|1.57608
17:53:02|1.57418
17:53:02|1.57418
17:53:03|1.57418
17:53:04|1.57424
17:53:05|1.57424
17:53:06|1.57502
17:53:07|1.57502
17:53:08|1.57502
17:53:09|1.57502
17:53:10|1.57442
17:53:11|1.57442
17:53:13|1.57442
17:53:13|1.57442
17:53:14|1.57442
17:53:15|1.57606
17:53:16|1.57604
17:53:17|1.57599
17:53:18|1.57427
17:53:19|1.57427
17:53:21|1.57432
17:53:21|1.57432
17:53:22|1.57432
17:53:23|1.57522
17:53:25|1.57522
17:53:26|1.57522
17:53:27|1.57522
17:53:27|1.57522
17:53:28|1.57638
17:53:29|1.57638
17:53:30|1.57638
17:53:31|1.57638
17:53:32|1.57637
17:53:33|1.57637
17:53:34|1.57637
17:53:35|1.57637
17:53:37|1.57637
17:53:37|1.575
17:53:39|1.57637
17:53:40|1.575
17:53:42|1.575
17:53:43|1.575
17:53:44|1.575
17:53:45|1.575
17:53:47|1.575
17:53:48|1.575
17:53:50|1.575
17:53:51|1.57635
17:53:52|1.57461
17:53:53|1.58185
17:53:54|1.58185
17:53:55|1.58003
17:53:56|1.58003
17:53:57|1.58049
17:53:58|1.58004
17:53:59|1.58004
17:54:00|1.58039
17:54:01|1.58045
17:54:02|1.58044
17:54:03|1.5766
17:54:04|1.57669
17:54:05|1.57669
17:54:06|1.57669
17:54:07|1.57977
17:54:08|1.57977
17:54:09|1.57977
17:54:10|1.57882
17:54:11|1.57882
17:54:12|1.58032
17:54:13|1.58386
17:54:14|1.58386
17:54:15|1.58179
17:54:16|1.58384
17:54:17|1.58501
17:54:18|1.58505
17:54:19|1.58507
17:54:20|1.58693
17:54:21|1.58515
17:54:22|1.58524
17:54:23|1.58524
17:54:24|1.59
17:54:25|1.58439
17:54:26|1.59028
17:54:27|1.59
17:54:28|1.59065
17:54:29|1.59
17:54:30|1.59079
17:54:31|1.59001
17:54:32|1.59001
17:54:33|1.59
17:54:34|1.59004
17:54:35|1.58977
17:54:36|1.5872
17:54:37|1.58889
17:54:38|1.58847
17:54:39|1.58614
17:54:40|1.58614
17:54:42|1.58614
17:54:42|1.58614
17:54:44|1.58614
17:54:45|1.58614
17:54:46|1.58614
17:54:48|1.5872
17:54:49|1.5872
17:54:50|1.5872
17:54:52|1.5872
17:54:53|1.58822
17:54:54|1.58822
17:54:55|1.58822
17:54:56|1.58822
17:54:57|1.58822
17:54:58|1.58618
17:54:59|1.58618
17:55:00|1.58618
17:55:01|1.58776
17:55:03|1.58776
17:55:04|1.58769
17:55:05|1.58614
17:55:05|1.58705
17:55:06|1.58705
17:55:07|1.58705
17:55:08|1.58705
17:55:09|1.58705
17:55:11|1.58705
17:55:12|1.58618
17:55:13|1.58618
17:55:13|1.58618
17:55:14|1.58618
17:55:15|1.58618
17:55:16|1.587
17:55:18|1.587
17:55:18|1.58618
17:55:20|1.587
17:55:20|1.587
17:55:21|1.58699
17:55:22|1.58699
17:55:23|1.58699
17:55:24|1.58699
17:55:25|1.58618
17:55:27|1.58699
17:55:27|1.58699
17:55:28|1.58699
17:55:29|1.58699
17:55:30|1.58699
17:55:31|1.58699
17:55:32|1.58618
17:55:33|1.58618
17:55:34|1.58699
17:55:35|1.58699
17:55:37|1.58699
17:55:37|1.5862
17:55:38|1.58618
17:55:40|1.58618
17:55:40|1.58618
17:55:43|1.58618
17:55:44|1.58618
17:55:46|1.58618
17:55:47|1.58693
17:55:49|1.58693
17:55:50|1.58699
17:55:50|1.58699
17:55:52|1.58699
17:55:53|1.58699
17:55:54|1.58699
17:55:56|1.58699
17:55:56|1.58699
17:55:57|1.58693
17:55:59|1.58693
17:55:59|1.58693
17:56:01|1.58693
17:56:02|1.58693
17:56:03|1.58693
17:56:04|1.58698
17:56:05|1.58698
17:56:06|1.58698
17:56:07|1.58698
17:56:08|1.58698
17:56:09|1.58693
17:56:10|1.58693
17:56:11|1.58693
17:56:12|1.58698
17:56:13|1.58698
17:56:14|1.58698
17:56:15|1.58698
17:56:16|1.58698
17:56:17|1.58698
17:56:18|1.58698
17:56:19|1.58693
17:56:20|1.59003
17:56:21|1.59003
17:56:22|1.59003
17:56:23|1.59005
17:56:24|1.59174
17:56:25|1.59005
17:56:26|1.59005
17:56:27|1.59
17:56:28|1.59
17:56:29|1.58992
17:56:30|1.59004
17:56:31|1.59171
17:56:32|1.59171
17:56:33|1.59171
17:56:34|1.59003
17:56:35|1.59003
17:56:36|1.59163
17:56:37|1.59163
17:56:38|1.592
17:56:39|1.592
17:56:40|1.592
17:56:41|1.59004
17:56:42|1.59004
17:56:43|1.59004
17:56:45|1.59004
17:56:46|1.59004
17:56:47|1.59017
17:56:48|1.59017
17:56:49|1.59017
17:56:50|1.59017
17:56:52|1.59175
17:56:53|1.59175
17:56:54|1.59175
17:56:55|1.59017
17:56:56|1.59017
17:56:57|1.59017
17:56:57|1.59017
17:56:59|1.59017
17:57:00|1.59017
17:57:01|1.59017
17:57:02|1.59017
17:57:03|1.59017
17:57:04|1.59017
17:57:05|1.59017
17:57:06|1.59017
17:57:07|1.59173
17:57:08|1.59173
17:57:09|1.59173
17:57:10|1.59173
17:57:11|1.59173
17:57:12|1.59173
17:57:13|1.59018
17:57:14|1.59018
17:57:15|1.59018
17:57:16|1.59018
17:57:17|1.59018
17:57:18|1.59018
17:57:19|1.59017
17:57:20|1.59018
17:57:21|1.59017
17:57:22|1.59017
17:57:23|1.59017
17:57:24|1.59004
17:57:25|1.59004
17:57:26|1.59004
17:57:27|1.59004
17:57:28|1.59004
17:57:29|1.59004
17:57:30|1.59004
17:57:31|1.59004
17:57:32|1.59004
17:57:33|1.59004
17:57:34|1.59004
17:57:35|1.59004
17:57:36|1.59004
17:57:37|1.59004
17:57:38|1.59004
17:57:39|1.59004
17:57:40|1.59004
17:57:41|1.59004
17:57:42|1.59004
17:57:44|1.59004
17:57:45|1.59163
17:57:46|1.59004
17:57:47|1.59004
17:57:48|1.59147
17:57:50|1.59147
17:57:51|1.59004
17:57:52|1.59004
17:57:53|1.59004
17:57:53|1.59004
17:57:55|1.59004
17:57:56|1.59004
17:57:57|1.59004
17:57:58|1.59004
17:57:59|1.59146
17:58:00|1.59004
17:58:01|1.59004
17:58:01|1.54846
17:58:03|1.54984
17:58:04|1.54974
17:58:05|1.5478
17:58:06|1.54781
17:58:07|1.54915
17:58:07|1.54638
17:58:09|1.54838
17:58:10|1.5461
17:58:11|1.54502
17:58:12|1.54819
17:58:13|1.545
17:58:14|1.54761
17:58:15|1.54283
17:58:16|1.537
17:58:17|1.53804
17:58:18|1.54167
17:58:19|1.54105
17:58:20|1.54105
17:58:21|1.54871
17:58:22|1.54864
17:58:23|1.54827
17:58:24|1.54817
17:58:25|1.54845
17:58:26|1.54822
17:58:27|1.55175
17:58:28|1.55175
17:58:29|1.54942
17:58:30|1.55174
17:58:31|1.54949
17:58:32|1.54963
17:58:33|1.55198
17:58:34|1.54972
17:58:35|1.55174
17:58:36|1.55195
17:58:37|1.55196
17:58:38|1.55196
17:58:39|1.55196
17:58:40|1.55196
17:58:41|1.55207
17:58:42|1.55197
17:58:43|1.55248
17:58:44|1.55196
17:58:46|1.55274
17:58:46|1.55316
17:58:48|1.55316
17:58:49|1.55349
17:58:50|1.55622
17:58:51|1.55622
17:58:52|1.55621
17:58:54|1.55445
17:58:55|1.55458
17:58:56|1.55466
17:58:57|1.556
17:58:58|1.55424
17:59:00|1.55424
17:59:01|1.55424
17:59:01|1.55195
17:59:02|1.55195
17:59:03|1.55205
17:59:04|1.55205
17:59:05|1.55175
17:59:06|1.55388
17:59:08|1.55491
17:59:08|1.55491
17:59:10|1.55293
17:59:11|1.55499
17:59:12|1.55457
17:59:13|1.55452
17:59:14|1.55548
17:59:15|1.55548
17:59:16|1.55548
17:59:17|1.55548
17:59:18|1.55703
17:59:19|1.55703
17:59:20|1.55985
17:59:21|1.5583
17:59:22|1.54701
17:59:23|1.54936
17:59:24|1.54962
17:59:26|1.54948
17:59:27|1.54747
17:59:27|1.54897
17:59:29|1.54882
17:59:30|1.54882
17:59:30|1.54882
17:59:32|1.54747
17:59:32|1.54878
17:59:34|1.54106
17:59:34|1.54732
17:59:36|1.54733
17:59:36|1.54799
17:59:38|1.55028
17:59:39|1.55316
17:59:40|1.55612
17:59:41|1.55248
17:59:42|1.55248
17:59:43|1.55234
17:59:44|1.55234
17:59:45|1.55269
17:59:46|1.55269
17:59:48|1.5503
17:59:49|1.55248
17:59:50|1.55282
17:59:51|1.55307
17:59:53|1.5524
17:59:54|1.5539
17:59:55|1.55184
17:59:56|1.55161
17:59:56|1.5514
17:59:58|1.5514
17:59:59|1.55209
18:00:00|1.55008
18:00:01|1.55184
18:00:03|1.55184
18:00:04|1.55177
18:00:04|1.55209
18:00:06|1.55303
18:00:08|1.55303
18:00:09|1.55433
18:00:09|1.55211
18:00:11|1.55211
18:00:12|1.55211
18:00:13|1.55303
18:00:14|1.55209
18:00:14|1.55389
18:00:16|1.55298
18:00:17|1.55211
18:00:17|1.55211
18:00:19|1.55183
18:00:20|1.5522
18:00:20|1.5518
18:00:22|1.5518
18:00:23|1.5518
18:00:24|1.5518
18:00:25|1.5518
18:00:26|1.5516
18:00:28|1.55171
18:00:28|1.55171
18:00:29|1.55171
18:00:30|1.55171
18:00:32|1.55183
18:00:33|1.55183
18:00:34|1.55171
18:00:35|1.55171
18:00:36|1.55011
18:00:37|1.55011
18:00:38|1.55011
18:00:39|1.5517
18:00:40|1.5517
18:00:41|1.5517
18:00:43|1.5517
18:00:43|1.55153
18:00:44|1.55153
18:00:45|1.54901
18:00:47|1.55135
18:00:48|1.55
18:00:50|1.55
18:00:51|1.55
18:00:52|1.54995
18:00:53|1.54995
18:00:54|1.54994
18:00:56|1.54901
18:00:57|1.54901
18:00:58|1.54878
18:00:59|1.54939
18:01:00|1.54939
18:01:00|1.548
18:01:03|1.54653
18:01:04|1.54746
18:01:04|1.54612
18:01:06|1.54612
18:01:06|1.54501
18:01:07|1.54743
18:01:08|1.54743
18:01:09|1.54743
18:01:11|1.54723
18:01:12|1.54745
18:01:13|1.54743
18:01:14|1.54617
18:01:15|1.54899
18:01:16|1.54897
18:01:17|1.54897
18:01:17|1.54724
18:01:18|1.54843
18:01:20|1.54843
18:01:21|1.54842
18:01:21|1.54842
18:01:23|1.54723
18:01:24|1.54819
18:01:25|1.54819
18:01:26|1.54819
18:01:27|1.54819
18:01:27|1.54819
18:01:28|1.547
18:01:30|1.547
18:01:30|1.54743
18:01:31|1.54819
18:01:32|1.54819
18:01:34|1.547
18:01:34|1.54819
18:01:36|1.54819
18:01:37|1.54743
18:01:38|1.54743
18:01:39|1.54743
18:01:40|1.54743
18:01:41|1.54819
18:01:42|1.54739
18:01:43|1.5465
18:01:44|1.547
18:01:45|1.547
18:01:46|1.547
18:01:47|1.54816
18:01:49|1.54817
18:01:50|1.54817
18:01:51|1.547
18:01:53|1.54816
18:01:54|1.54816
18:01:55|1.54816
18:01:56|1.54816
18:01:57|1.54817
18:01:58|1.5475
18:01:59|1.5475
18:02:00|1.54816
18:02:01|1.54816
18:02:03|1.5485
18:02:04|1.54817
18:02:05|1.54726
18:02:06|1.54856
18:02:07|1.54856
18:02:08|1.54856
18:02:09|1.54855
18:02:10|1.54855
18:02:11|1.54859
18:02:12|1.55006
18:02:13|1.54858
18:02:14|1.54863
18:02:15|1.54863
18:02:16|1.55108
18:02:17|1.55108
18:02:18|1.55108
18:02:19|1.55072
18:02:20|1.54701
18:02:21|1.54617
18:02:22|1.54809
18:02:23|1.54809
18:02:24|1.54789
18:02:25|1.54789
18:02:26|1.54789
18:02:27|1.54777
18:02:28|1.54777
18:02:29|1.54773
18:02:30|1.54617
18:02:31|1.54745
18:02:32|1.54734
18:02:33|1.545
18:02:34|1.545
18:02:35|1.54716
18:02:36|1.54521
18:02:37|1.54521
18:02:38|1.54617
18:02:39|1.54702
18:02:40|1.54702
18:02:41|1.54702
18:02:42|1.54701
18:02:43|1.54701
18:02:44|1.54719
18:02:45|1.54781
18:02:46|1.54781
18:02:47|1.54719
18:02:48|1.54767
18:02:50|1.54601
18:02:51|1.54702
18:02:52|1.54702
18:02:53|1.54681
18:02:54|1.54603
18:02:55|1.54755
18:02:56|1.54755
18:02:57|1.54755
18:02:58|1.54755
18:02:59|1.54755
18:03:00|1.54755
18:03:01|1.54729
18:03:02|1.54767
18:03:03|1.54767
18:03:04|1.545
18:03:05|1.54603
18:03:06|1.54592
18:03:08|1.54758
18:03:09|1.54758
18:03:11|1.54525
18:03:12|1.54711
18:03:13|1.54711
18:03:13|1.54711
18:03:14|1.54699
18:03:15|1.54699
18:03:17|1.54697
18:03:17|1.54697
18:03:18|1.54697
18:03:19|1.54697
18:03:20|1.54527
18:03:22|1.54691
18:03:22|1.54691
18:03:24|1.54691
18:03:24|1.54525
18:03:25|1.54525
18:03:26|1.54525
18:03:27|1.54679
18:03:28|1.54679
18:03:29|1.54677
18:03:30|1.54697
18:03:32|1.54697
18:03:33|1.54697
18:03:34|1.54699
18:03:35|1.54699
18:03:36|1.54906
18:03:37|1.54906
18:03:38|1.54906
18:03:39|1.54896
18:03:40|1.54713
18:03:41|1.54713
18:03:42|1.54713
18:03:43|1.54909
18:03:44|1.54909
18:03:45|1.54891
18:03:46|1.54891
18:03:47|1.54891
18:03:48|1.54825
18:03:49|1.5482
18:03:50|1.5482
18:03:52|1.54821
18:03:52|1.54671
18:03:53|1.548
18:03:55|1.548
18:03:55|1.548
18:03:57|1.548
18:03:58|1.54817
18:03:58|1.54817
18:04:00|1.548
18:04:01|1.548
18:04:01|1.54805
18:04:03|1.54805
18:04:04|1.54805
18:04:06|1.54805
18:04:06|1.54805
18:04:07|1.54806
18:04:08|1.54806
18:04:09|1.54867
18:04:11|1.54867
18:04:11|1.54867
18:04:13|1.54867
18:04:14|1.54867
18:04:14|1.54867
18:04:15|1.54867
18:04:16|1.54867
18:04:17|1.54866
18:04:18|1.54866
18:04:19|1.54866
18:04:20|1.54867
18:04:21|1.54866
18:04:22|1.54808
18:04:23|1.54808
18:04:24|1.54808
18:04:25|1.54808
18:04:26|1.54808
18:04:27|1.54866
18:04:28|1.54866
18:04:30|1.54866
18:04:30|1.54866
18:04:31|1.54866
18:04:32|1.54866
18:04:33|1.54866
18:04:34|1.54866
18:04:35|1.54866
18:04:36|1.54866
18:04:38|1.54866
18:04:39|1.54866
18:04:39|1.54866
18:04:40|1.54866
18:04:42|1.54866
18:04:43|1.54866
18:04:43|1.54866
18:04:45|1.54866
18:04:46|1.54866
18:04:46|1.54865
18:04:47|1.54866
18:04:49|1.54866
18:04:49|1.54865
18:04:51|1.55
18:04:53|1.55
18:04:54|1.55073
18:04:56|1.55073
18:04:56|1.55071
18:04:57|1.55071
18:04:58|1.55071
18:05:00|1.5507
18:05:01|1.5507
18:05:01|1.55102
18:05:02|1.55073
18:05:04|1.55082
18:05:05|1.55081
18:05:07|1.55072
18:05:08|1.55072
18:05:09|1.55081
18:05:09|1.54809
18:05:10|1.54952
18:05:12|1.55
18:05:13|1.55
18:05:14|1.55027
18:05:14|1.55027
18:05:16|1.55026
18:05:16|1.55026
18:05:17|1.55026
18:05:18|1.55026
18:05:19|1.55025
18:05:20|1.55025
18:05:21|1.54904
18:05:22|1.54904
18:05:24|1.54904
18:05:25|1.54904
18:05:26|1.54904
18:05:27|1.54904
18:05:28|1.54904
18:05:29|1.54904
18:05:30|1.54904
18:05:31|1.54904
18:05:32|1.54904
18:05:33|1.54904
18:05:34|1.54904
18:05:35|1.54904
18:05:36|1.54904
18:05:37|1.54904
18:05:38|1.54904
18:05:39|1.54904
18:05:40|1.54904
18:05:41|1.54904
18:05:42|1.55019
18:05:43|1.55019
18:05:44|1.55019
18:05:45|1.55019
18:05:46|1.55019
18:05:47|1.55019
18:05:48|1.55019
18:05:49|1.55017
18:05:50|1.55017
18:05:51|1.55017
18:05:53|1.55017
18:05:54|1.55017
18:05:55|1.55017
18:05:56|1.55014
18:05:56|1.55013
18:05:58|1.55013
18:06:00|1.55013
18:06:01|1.55013
18:06:02|1.55013
18:06:03|1.55013
18:06:03|1.55013
18:06:05|1.55013
18:06:06|1.55013
18:06:07|1.55013
18:06:07|1.55013
18:06:09|1.55013
18:06:10|1.55011
18:06:11|1.55011
18:06:12|1.55011
18:06:12|1.55012
18:06:14|1.55012
18:06:14|1.55012
18:06:16|1.55012
18:06:16|1.55012
18:06:18|1.55008
18:06:19|1.55001
18:06:20|1.55008
18:06:21|1.55008
18:06:22|1.55012
18:06:23|1.55012
18:06:24|1.55012
18:06:25|1.55102
18:06:26|1.55102
18:06:27|1.55013
18:06:28|1.55013
18:06:29|1.55013
18:06:30|1.55089
18:06:31|1.55089
18:06:32|1.55089
18:06:33|1.55089
18:06:34|1.55089
18:06:35|1.5522
18:06:36|1.5522
18:06:37|1.5522
18:06:38|1.5522
18:06:39|1.5522
18:06:40|1.55153
18:06:41|1.55153
18:06:42|1.55153
18:06:43|1.55152
18:06:44|1.55152
18:06:45|1.55152
18:06:46|1.55151
18:06:47|1.5515
18:06:48|1.5515
18:06:49|1.5515
18:06:50|1.55103
18:06:51|1.55103
18:06:52|1.55103
18:06:53|1.5515
18:06:54|1.55153
18:06:55|1.55153
18:06:56|1.55153
18:06:57|1.5515
18:06:58|1.5515
18:07:00|1.55149
18:07:01|1.55149
18:07:02|1.55103
18:07:04|1.55103
18:07:04|1.55103
18:07:06|1.55148
18:07:06|1.55146
18:07:08|1.55146
18:07:09|1.55146
18:07:09|1.55146
18:07:12|1.55146
18:07:12|1.5522
18:07:13|1.5522
18:07:14|1.5522
18:07:16|1.55217
18:07:16|1.55217
18:07:17|1.55216
18:07:18|1.5522
18:07:20|1.553
18:07:20|1.55433
18:07:22|1.55433
18:07:23|1.55265
18:07:23|1.55265
18:07:24|1.55265
18:07:25|1.5542
18:07:27|1.55394
18:07:27|1.55394
18:07:28|1.55394
18:07:30|1.55427
18:07:31|1.55427
18:07:32|1.55315
18:07:33|1.55315
18:07:34|1.55315
18:07:35|1.55408
18:07:36|1.55408
18:07:37|1.55394
18:07:38|1.55407
18:07:39|1.55407
18:07:40|1.55407
18:07:41|1.55315
18:07:42|1.55315
18:07:43|1.55315
18:07:44|1.55315
18:07:45|1.55405
18:07:46|1.55405
18:07:47|1.55405
18:07:48|1.55405
18:07:49|1.55404
18:07:50|1.55404
18:07:51|1.55404
18:07:52|1.55404
18:07:53|1.554
18:07:55|1.554
18:07:56|1.55394
18:07:58|1.554
18:07:59|1.554
18:08:00|1.554
18:08:01|1.55384
18:08:03|1.55403
18:08:03|1.55403
18:08:04|1.55403
18:08:06|1.55403
18:08:06|1.554
18:08:08|1.554
18:08:10|1.554
18:08:11|1.554
18:08:12|1.55218
18:08:13|1.55218
18:08:15|1.55395
18:08:15|1.55395
18:08:17|1.55385
18:08:18|1.55385
18:08:18|1.55385
18:08:20|1.55385
18:08:20|1.55385
18:08:21|1.55385
18:08:22|1.55719
18:08:23|1.55719
18:08:24|1.55719
18:08:25|1.55245
18:08:27|1.55245
18:08:28|1.55245
18:08:29|1.55245
18:08:29|1.55245
18:08:30|1.55245
18:08:31|1.55401
18:08:32|1.55425
18:08:33|1.55425
18:08:34|1.5544
18:08:36|1.5544
18:08:37|1.5544
18:08:38|1.5544
18:08:39|1.5544
18:08:40|1.5544
18:08:41|1.5544
18:08:42|1.5544
18:08:43|1.5544
18:08:44|1.5544
18:08:45|1.55581
18:08:46|1.55577
18:08:48|1.55574
18:08:49|1.55574
18:08:49|1.55574
18:08:50|1.55574
18:08:51|1.55574
18:08:52|1.55574
18:08:53|1.55574
18:08:55|1.55572
18:08:57|1.55573
18:08:58|1.55571
18:08:59|1.55571
18:09:01|1.55571
18:09:02|1.55571
18:09:03|1.55571
18:09:04|1.55571
18:09:05|1.55571
18:09:07|1.5557
18:09:08|1.5557
18:09:09|1.55569
18:09:10|1.55569
18:09:10|1.5557
18:09:13|1.5557
18:09:13|1.5557
18:09:14|1.55569
18:09:15|1.5557
18:09:16|1.5557
18:09:18|1.5557
18:09:19|1.55575
18:09:19|1.55575
18:09:21|1.55569
18:09:22|1.55575
18:09:23|1.55597
18:09:24|1.55871
18:09:25|1.55676
18:09:26|1.5586
18:09:28|1.55588
18:09:28|1.55831
18:09:29|1.55859
18:09:30|1.55859
18:09:31|1.55872
18:09:32|1.55873
18:09:34|1.55835
18:09:35|1.55835
18:09:36|1.55834
18:09:36|1.55727
18:09:37|1.56099
18:09:38|1.56099
18:09:39|1.55798
18:09:40|1.56079
18:09:41|1.55894
18:09:42|1.55894
18:09:44|1.56099
18:09:44|1.55934
18:09:46|1.56015
18:09:46|1.55985
18:09:47|1.55976
18:09:48|1.55834
18:09:49|1.55768
18:09:50|1.55768
18:09:52|1.55778
18:09:53|1.55778
18:09:54|1.55778
18:09:54|1.55766
18:09:55|1.55976
18:09:57|1.55976
18:09:58|1.55745
18:10:00|1.55958
18:10:01|1.55958
18:10:02|1.55958
18:10:03|1.55958
18:10:04|1.55958
18:10:05|1.55958
18:10:05|1.55959
18:10:07|1.55958
18:10:08|1.55958
18:10:09|1.55958
18:10:09|1.55952
18:10:12|1.55953
18:10:13|1.55953
18:10:14|1.55806
18:10:14|1.55806
18:10:15|1.55806
18:10:16|1.559
18:10:17|1.55898
18:10:18|1.55898
18:10:19|1.55898
18:10:20|1.55898
18:10:21|1.55898
18:10:22|1.55898
18:10:23|1.55898
18:10:24|1.55899
18:10:25|1.559
18:10:26|1.559
18:10:27|1.559
18:10:28|1.55946
18:10:29|1.55946
18:10:30|1.55945
18:10:31|1.55945
18:10:32|1.55945
18:10:33|1.55945
18:10:34|1.55945
18:10:35|1.55945
18:10:36|1.55945
18:10:37|1.55944
18:10:38|1.55944
18:10:39|1.55943
18:10:40|1.55943
18:10:41|1.55943
18:10:42|1.55943
18:10:43|1.55943
18:10:44|1.55943
18:10:45|1.55943
18:10:46|1.55943
18:10:48|1.55902
18:10:48|1.55902
18:10:50|1.55902
18:10:50|1.55902
18:10:52|1.55902
18:10:52|1.55902
18:10:54|1.55902
18:10:54|1.55902
18:10:56|1.55902
18:10:58|1.55902
18:10:58|1.55902
18:11:00|1.55902
18:11:01|1.55902
18:11:02|1.55902
18:11:03|1.55902
18:11:04|1.55935
18:11:06|1.55935
18:11:07|1.55935
18:11:09|1.55932
18:11:10|1.55932
18:11:11|1.55902
18:11:12|1.55902
18:11:13|1.55931
18:11:14|1.55931
18:11:15|1.55931
18:11:16|1.55931
18:11:17|1.55932
18:11:18|1.55932
18:11:19|1.55932
18:11:20|1.55932
18:11:21|1.55932
18:11:22|1.55932
18:11:23|1.55929
18:11:24|1.55902
18:11:25|1.55902
18:11:26|1.55902
18:11:27|1.55902
18:11:28|1.55902
18:11:29|1.55902
18:11:30|1.55902
18:11:31|1.55902
18:11:32|1.55925
18:11:33|1.559
18:11:34|1.559
18:11:35|1.559
18:11:36|1.559
18:11:37|1.559
18:11:38|1.559
18:11:39|1.559
18:11:40|1.559
18:11:41|1.559
18:11:42|1.559
18:11:43|1.55916
18:11:44|1.55916
18:11:45|1.55917
18:11:47|1.55916
18:11:47|1.55916
18:11:48|1.55916
18:11:49|1.55911
18:11:50|1.55911
18:11:51|1.55911
18:11:52|1.5591
18:11:53|1.55913
18:11:54|1.55913
18:11:55|1.55913
18:11:56|1.55913
18:11:57|1.55913
18:11:59|1.5594
18:12:01|1.5594
18:12:03|1.5594
18:12:03|1.55932
18:12:05|1.55932
18:12:06|1.55947
18:12:07|1.55947
18:12:08|1.55947
18:12:09|1.55947
18:12:10|1.55947
18:12:11|1.55947
18:12:13|1.55945
18:12:14|1.55945
18:12:15|1.55945
18:12:16|1.56024
18:12:17|1.56024
18:12:18|1.56024
18:12:19|1.56024
18:12:20|1.56024
18:12:21|1.56056
18:12:22|1.56024
18:12:23|1.56024
18:12:24|1.55947
18:12:25|1.55947
18:12:26|1.55947
18:12:27|1.55999
18:12:28|1.55999
18:12:29|1.55999
18:12:30|1.55997
18:12:31|1.55997
18:12:32|1.55941
18:12:33|1.55941
18:12:33|1.55997
18:12:35|1.55997
18:12:37|1.55997
18:12:37|1.55997
18:12:38|1.55997
18:12:39|1.55997
18:12:40|1.55994
18:12:41|1.55994
18:12:42|1.55994
18:12:43|1.55994
18:12:44|1.55994
18:12:45|1.55994
18:12:46|1.55994
18:12:47|1.55994
18:12:48|1.55994
18:12:49|1.55994
18:12:50|1.55994
18:12:51|1.55994
18:12:52|1.55994
18:12:53|1.55994
18:12:54|1.55994
18:12:55|1.55994
18:12:56|1.56099
18:12:57|1.56099
18:12:59|1.56099
18:13:01|1.55994
18:13:02|1.55994
18:13:03|1.56098
18:13:04|1.56099
18:13:05|1.56099
18:13:07|1.56098
18:13:08|1.56098
18:13:09|1.56099
18:13:10|1.56099
18:13:11|1.56291
18:13:12|1.56291
18:13:13|1.56125
18:13:14|1.56125
18:13:15|1.56125
18:13:16|1.56125
18:13:17|1.56139
18:13:19|1.56139
18:13:20|1.56139
18:13:21|1.56139
18:13:22|1.56274
18:13:22|1.56612
18:13:23|1.56609
18:13:24|1.5635
18:13:27|1.56605
18:13:27|1.56605
18:13:28|1.56605
18:13:29|1.56605
18:13:30|1.56373
18:13:31|1.56591
18:13:32|1.56591
18:13:33|1.56591
18:13:34|1.56591
18:13:35|1.56591
18:13:36|1.56591
18:13:37|1.56609
18:13:38|1.56609
18:13:39|1.56607
18:13:40|1.56452
18:13:41|1.56591
18:13:43|1.56591
18:13:44|1.56591
18:13:45|1.56686
18:13:46|1.56869
18:13:46|1.56614
18:13:48|1.56614
18:13:49|1.56748
18:13:50|1.56686
18:13:51|1.56604
18:13:51|1.56604
18:13:53|1.56456
18:13:54|1.56456
18:13:55|1.56456
18:13:56|1.56456
18:13:57|1.56456
18:13:58|1.56591
18:13:59|1.56579
18:14:00|1.56456
18:14:02|1.56456
18:14:03|1.56456
18:14:05|1.56456
18:14:05|1.56579
18:14:07|1.56579
18:14:07|1.56579
18:14:08|1.56579
18:14:10|1.56456
18:14:11|1.56579
18:14:12|1.56579
18:14:13|1.56579
18:14:14|1.56579
18:14:16|1.56579
18:14:16|1.56579
18:14:17|1.56579
18:14:18|1.56579
18:14:19|1.56579
18:14:20|1.56579
18:14:21|1.56579
18:14:23|1.56579
18:14:23|1.565
18:14:25|1.565
18:14:26|1.565
18:14:26|1.565
18:14:27|1.565
18:14:29|1.56574
18:14:29|1.56574
18:14:31|1.56352
18:14:31|1.56352
18:14:32|1.56342
18:14:34|1.56393
18:14:34|1.56393
18:14:36|1.56125
18:14:36|1.56125
18:14:37|1.56125
18:14:39|1.56125
18:14:40|1.56125
18:14:40|1.56125
18:14:42|1.56125
18:14:43|1.56122
18:14:43|1.56122
18:14:44|1.56122
18:14:45|1.56122
18:14:46|1.56122
18:14:48|1.56122
18:14:48|1.56122
18:14:49|1.56122
18:14:50|1.56122
18:14:51|1.56122
18:14:52|1.56122
18:14:53|1.56231
18:14:59|1.56231
18:15:00|1.56231
18:15:02|1.56231
18:15:04|1.56231
18:15:05|1.56229
18:15:06|1.56229
18:15:07|1.56229
18:15:08|1.56229
18:15:09|1.56229
18:15:10|1.56122
18:15:12|1.56349
18:15:13|1.56349
18:15:14|1.56349
18:15:14|1.56349
18:15:16|1.56484
18:15:17|1.56484
18:15:17|1.56484
18:15:19|1.56484
18:15:20|1.56484
18:15:20|1.54826
18:15:21|1.54852
18:15:23|1.54835
18:15:23|1.54803
18:15:25|1.54663
18:15:25|1.54501
18:15:27|1.5473
18:15:27|1.54716
18:15:29|1.54716
18:15:29|1.54674
18:15:31|1.54664
18:15:31|1.54664
18:15:33|1.54751
18:15:33|1.54676
18:15:35|1.54681
18:15:36|1.54681
18:15:37|1.54681
18:15:38|1.54681
18:15:39|1.54682
18:15:40|1.54682
18:15:41|1.54682
18:15:42|1.54682
18:15:43|1.54682
18:15:44|1.54733
18:15:45|1.54691
18:15:46|1.54704
18:15:47|1.54704
18:15:48|1.54884
18:15:49|1.55
18:15:50|1.55
18:15:51|1.55
18:15:52|1.54812
18:15:53|1.54812
18:15:54|1.54812
18:15:55|1.54812
18:15:56|1.54885
18:15:57|1.54885
18:15:58|1.54885
18:15:59|1.54768
18:16:00|1.54768
18:16:01|1.54768
18:16:03|1.54768
18:16:04|1.5468
18:16:05|1.5468
18:16:06|1.5468
18:16:07|1.5468
18:16:08|1.5496
18:16:10|1.54974
18:16:11|1.54977
18:16:12|1.54976
18:16:13|1.54976
18:16:14|1.54976
18:16:15|1.54976
18:16:17|1.54976
18:16:17|1.54974
18:16:19|1.54974
18:16:20|1.54974
18:16:20|1.54974
18:16:21|1.54974
18:16:22|1.54974
18:16:23|1.54974
18:16:24|1.55
18:16:25|1.55
18:16:27|1.55
18:16:28|1.5486
18:16:29|1.5486
18:16:30|1.5486
18:16:31|1.54996
18:16:32|1.54868
18:16:33|1.54868
18:16:34|1.54868
18:16:35|1.54872
18:16:36|1.54872
18:16:37|1.54974
18:16:38|1.54974
18:16:39|1.54974
18:16:40|1.54974
18:16:41|1.54974
18:16:42|1.54974
18:16:43|1.54996
18:16:44|1.54996
18:16:45|1.54996
18:16:46|1.54996
18:16:47|1.54996
18:16:48|1.54996
18:16:49|1.54997
18:16:50|1.54997
18:16:51|1.54998
18:16:52|1.54998
18:16:53|1.54999
18:16:54|1.54999
18:16:55|1.54996
18:16:56|1.54996
18:16:57|1.54999
18:16:58|1.55
18:16:59|1.54901
18:17:00|1.54901
18:17:01|1.549
18:17:02|1.5486
18:17:04|1.54801
18:17:05|1.54963
18:17:07|1.54963
18:17:08|1.54924
18:17:09|1.54924
18:17:10|1.54921
18:17:12|1.54921
18:17:12|1.54921
18:17:13|1.548
18:17:14|1.548
18:17:15|1.54891
18:17:16|1.54891
18:17:17|1.54891
18:17:18|1.54891
18:17:19|1.54891
18:17:20|1.54891
18:17:21|1.54891
18:17:22|1.54891
18:17:23|1.54891
18:17:24|1.54801
18:17:25|1.54801
18:17:27|1.54891
18:17:27|1.54891
18:17:28|1.54891
18:17:29|1.54891
18:17:30|1.54891
18:17:32|1.54891
18:17:33|1.54891
18:17:34|1.54891
18:17:35|1.54891
18:17:36|1.54891
18:17:37|1.54891
18:17:38|1.54891
18:17:39|1.54999
18:17:40|1.54999
18:17:41|1.54892
18:17:42|1.54891
18:17:43|1.54891
18:17:44|1.54805
18:17:45|1.54805
18:17:46|1.54945
18:17:47|1.54801
18:17:48|1.54945
18:17:49|1.54945
18:17:50|1.54945
18:17:51|1.54945
18:17:52|1.54945
18:17:53|1.54945
18:17:54|1.54801
18:17:55|1.54891
18:17:56|1.54891
18:17:57|1.54943
18:17:58|1.54943
18:17:59|1.54943
18:18:00|1.54943
18:18:02|1.54881
18:18:02|1.54881
18:18:04|1.548
18:18:05|1.54801
18:18:06|1.54873
18:18:07|1.54768
18:18:08|1.548
18:18:09|1.548
18:18:10|1.548
18:18:11|1.54865
18:18:13|1.54865
18:18:14|1.54861
18:18:15|1.54861
18:18:16|1.54861
18:18:17|1.54856
18:18:18|1.54856
18:18:19|1.54856
18:18:20|1.54856
18:18:21|1.54856
18:18:22|1.54856
18:18:23|1.54873
18:18:24|1.54714
18:18:25|1.54714
18:18:26|1.54714
18:18:27|1.54714
18:18:28|1.54939
18:18:29|1.54939
18:18:30|1.54939
18:18:31|1.54943
18:18:32|1.54797
18:18:33|1.548
18:18:34|1.548
18:18:35|1.548
18:18:36|1.54801
18:18:37|1.54801
18:18:38|1.54801
18:18:39|1.54899
18:18:40|1.54899
18:18:41|1.54899
18:18:42|1.54744
18:18:43|1.54744
18:18:44|1.54744
18:18:45|1.54744
18:18:46|1.54744
18:18:47|1.5475
18:18:48|1.5475
18:18:49|1.5475
18:18:51|1.54943
18:18:52|1.54943
18:18:53|1.54943
18:18:54|1.54943
18:18:55|1.54943
18:18:56|1.54943
18:18:57|1.54943
18:18:58|1.54943
18:18:59|1.54943
18:19:00|1.54943
18:19:00|1.54943
18:19:02|1.55
18:19:03|1.55
18:19:03|1.55
18:19:06|1.55
18:19:06|1.55
18:19:07|1.55
18:19:09|1.54943
18:19:09|1.54943
18:19:11|1.55
18:19:13|1.55
18:19:14|1.55
18:19:15|1.55
18:19:16|1.54899
18:19:17|1.54899
18:19:18|1.55
18:19:19|1.55
18:19:20|1.55
18:19:21|1.55035
18:19:22|1.55074
18:19:22|1.55074
18:19:24|1.55074
18:19:25|1.55073
18:19:26|1.55074
18:19:28|1.55074
18:19:28|1.55
18:19:29|1.55
18:19:30|1.55
18:19:31|1.55
18:19:32|1.55
18:19:33|1.55
18:19:34|1.54944
18:19:35|1.55073
18:19:36|1.55073
18:19:37|1.55073
18:19:38|1.55073
18:19:39|1.55073
18:19:40|1.55073
18:19:41|1.55073
18:19:42|1.55073
18:19:43|1.55073
18:19:44|1.55073
18:19:45|1.55
18:19:46|1.55
18:19:47|1.55
18:19:48|1.55
18:19:49|1.55
18:19:50|1.55
18:19:51|1.55
18:19:52|1.55
18:19:53|1.55
18:19:54|1.55
18:19:55|1.55
18:19:56|1.55
18:19:57|1.55
18:19:58|1.55
18:19:59|1.55
18:20:00|1.55
18:20:02|1.55057
18:20:03|1.55057
18:20:04|1.55057
18:20:05|1.55057
18:20:07|1.55057
18:20:09|1.55057
18:20:10|1.55057
18:20:12|1.55057
18:20:13|1.55057
18:20:14|1.55
18:20:14|1.55
18:20:16|1.551
18:20:17|1.551
18:20:18|1.551
18:20:19|1.551
18:20:20|1.55
18:20:21|1.55
18:20:22|1.55
18:20:23|1.55
18:20:24|1.55008
18:20:25|1.55008
18:20:26|1.55008
18:20:27|1.55008
18:20:28|1.55008
18:20:29|1.55008
18:20:30|1.55008
18:20:31|1.55008
18:20:32|1.55008
18:20:33|1.55008
18:20:34|1.55008
18:20:35|1.55008
18:20:36|1.55008
18:20:37|1.55102
18:20:38|1.55102
18:20:39|1.55102
18:20:40|1.55102
18:20:41|1.55102
18:20:42|1.55102
18:20:43|1.55102
18:20:44|1.55102
18:20:46|1.55102
18:20:46|1.55102
18:20:47|1.55102
18:20:49|1.55102
18:20:49|1.55102
18:20:51|1.55102
18:20:51|1.55009
18:20:52|1.55133
18:20:53|1.55133
18:20:54|1.55133
18:20:56|1.55133
18:20:56|1.5504
18:20:57|1.548
18:20:58|1.54799
18:20:59|1.54799
18:21:00|1.54799
18:21:01|1.55127
18:21:02|1.55123
18:21:04|1.55123
18:21:05|1.55123
18:21:06|1.55123
18:21:08|1.55123
18:21:09|1.55123
18:21:10|1.55123
18:21:11|1.55123
18:21:13|1.55122
18:21:15|1.55122
18:21:16|1.55122
18:21:17|1.55122
18:21:19|1.55122
18:21:19|1.55122
18:21:20|1.55637
18:21:21|1.55637
18:21:23|1.55637
18:21:24|1.55637
18:21:25|1.55286
18:21:25|1.5507
18:21:26|1.5507
18:21:27|1.55079
18:21:29|1.55079
18:21:30|1.55079
18:21:31|1.55079
18:21:32|1.5537
18:21:33|1.5537
18:21:35|1.5537
18:21:36|1.5537
18:21:36|1.5537
18:21:37|1.55077
18:21:38|1.55093
18:21:39|1.55093
18:21:41|1.55143
18:21:41|1.55143
18:21:42|1.55143
18:21:44|1.553
18:21:45|1.553
18:21:45|1.553
18:21:46|1.553
18:21:47|1.553
18:21:48|1.553
18:21:49|1.553
18:21:50|1.55294
18:21:52|1.55294
18:21:53|1.55294
18:21:53|1.55294
18:21:54|1.55294
18:21:55|1.55294
18:21:57|1.55294
18:21:57|1.55294
18:21:58|1.55294
18:21:59|1.55294
18:22:00|1.55294
18:22:02|1.5507
18:22:03|1.5507
18:22:03|1.55199
18:22:04|1.55199
18:22:05|1.55199
18:22:06|1.54946
18:22:09|1.55003
18:22:09|1.55003
18:22:11|1.55003
18:22:11|1.54946
18:22:13|1.54946
18:22:14|1.54943
18:22:15|1.54955
18:22:16|1.54955
18:22:17|1.54955
18:22:18|1.55057
18:22:19|1.55057
18:22:20|1.54899
18:22:21|1.5495
18:22:22|1.5495
18:22:23|1.5495
18:22:25|1.54899
18:22:26|1.54801
18:22:27|1.54801
18:22:28|1.54801
18:22:28|1.55049
18:22:30|1.55049
18:22:31|1.55049
18:22:31|1.55049
18:22:32|1.55049
18:22:33|1.55045
18:22:34|1.55045
18:22:35|1.55045
18:22:37|1.55045
18:22:37|1.55045
18:22:38|1.55045
18:22:39|1.55134
18:22:40|1.55134
18:22:41|1.55134
18:22:43|1.55134
18:22:44|1.54942
18:22:45|1.54942
18:22:45|1.54942
18:22:47|1.5475
18:22:48|1.5475
18:22:49|1.5475
18:22:50|1.54847
18:22:50|1.55098
18:22:52|1.55096
18:22:53|1.55096
18:22:54|1.55096
18:22:55|1.55097
18:22:55|1.55097
18:22:56|1.55096
18:22:57|1.55096
18:22:59|1.55096
18:22:59|1.55096
18:23:01|1.55096
18:23:01|1.55096
18:23:02|1.55096
18:23:03|1.55096
18:23:04|1.55096
18:23:06|1.55096
18:23:07|1.55096
18:23:07|1.55096
18:23:09|1.55097
18:23:11|1.55097
18:23:12|1.55097
18:23:14|1.54867
18:23:14|1.55087
18:23:15|1.55087
18:23:17|1.55
18:23:18|1.55
18:23:19|1.55
18:23:20|1.55
18:23:21|1.55
18:23:22|1.55
18:23:23|1.55
18:23:24|1.55
18:23:26|1.55
18:23:26|1.55191
18:23:27|1.55191
18:23:28|1.55191
18:23:29|1.55008
18:23:30|1.55008
18:23:31|1.55008
18:23:32|1.55008
18:23:33|1.55008
18:23:34|1.55008
18:23:35|1.55192
18:23:36|1.55192
18:23:37|1.55192
18:23:38|1.55192
18:23:39|1.55079
18:23:40|1.55079
18:23:41|1.55079
18:23:42|1.55079
18:23:43|1.55079
18:23:44|1.55079
18:23:45|1.55079
18:23:47|1.55079
18:23:48|1.55188
18:23:48|1.55188
18:23:49|1.55188
18:23:50|1.55188
18:23:51|1.552
18:23:52|1.552
18:23:53|1.552
18:23:54|1.552
18:23:56|1.55188
18:23:57|1.55188
18:23:57|1.55188
18:23:58|1.55188
18:23:59|1.55188
18:24:01|1.55188
18:24:02|1.55187
18:24:03|1.55187
18:24:03|1.55188
18:24:05|1.55188
18:24:06|1.55188
18:24:06|1.55188
18:24:08|1.55188
18:24:08|1.55188
18:24:11|1.55188
18:24:13|1.55188
18:24:14|1.55321
18:24:15|1.55321
18:24:16|1.55321
18:24:18|1.55321
18:24:19|1.55321
18:24:21|1.55583
18:24:22|1.55583
18:24:23|1.55583
18:24:24|1.55518
18:24:25|1.55518
18:24:26|1.55344
18:24:27|1.55344
18:24:28|1.55344
18:24:29|1.55344
18:24:30|1.55344
18:24:31|1.55344
18:24:32|1.55516
18:24:33|1.55516
18:24:34|1.55516
18:24:35|1.55364
18:24:36|1.55364
18:24:37|1.55364
18:24:38|1.55364
18:24:39|1.55364
18:24:40|1.55969
18:24:41|1.55508
18:24:42|1.55508
18:24:43|1.55508
18:24:44|1.55545
18:24:45|1.55545
18:24:46|1.55545
18:24:47|1.55545
18:24:48|1.55545
18:24:49|1.55545
18:24:50|1.55545
18:24:51|1.55546
18:24:52|1.55546
18:24:53|1.55546
18:24:54|1.55546
18:24:55|1.55546
18:24:56|1.55547
18:24:57|1.55547
18:24:58|1.55547
18:24:59|1.55547
18:25:00|1.55694
18:25:01|1.55694
18:25:02|1.55694
18:25:03|1.55694
18:25:04|1.55694
18:25:05|1.5569
18:25:07|1.55547
18:25:07|1.55547
18:25:08|1.55547
18:25:09|1.55547
18:25:12|1.55658
18:25:13|1.55671
18:25:14|1.55671
18:25:16|1.55671
18:25:18|1.55666
18:25:19|1.55666
18:25:19|1.55666
18:25:21|1.55666
18:25:22|1.55666
18:25:22|1.55545
18:25:24|1.55545
18:25:25|1.55545
18:25:26|1.55546
18:25:27|1.55653
18:25:28|1.55653
18:25:29|1.55653
18:25:30|1.55696
18:25:31|1.55696
18:25:32|1.55696
18:25:33|1.55696
18:25:34|1.55696
18:25:35|1.55516
18:25:36|1.55516
18:25:38|1.55516
18:25:38|1.55516
18:25:39|1.55685
18:25:40|1.55685
18:25:41|1.55685
18:25:43|1.55685
18:25:44|1.55681
18:25:45|1.55681
18:25:46|1.55681
18:25:46|1.55681
18:25:47|1.5568
18:25:48|1.5568
18:25:49|1.5568
18:25:50|1.558
18:25:51|1.558
18:25:52|1.558
18:25:53|1.55813
18:25:54|1.55813
18:25:55|1.55813
18:25:56|1.55827
18:25:57|1.55827
18:25:59|1.55827
18:26:00|1.55827
18:26:00|1.55827
18:26:01|1.55849
18:26:02|1.55849
18:26:03|1.55849
18:26:04|1.558
18:26:06|1.558
18:26:07|1.55846
18:26:07|1.55846
18:26:08|1.55846
18:26:09|1.55846
18:26:11|1.55846
18:26:13|1.55846
18:26:14|1.55846
18:26:15|1.55845
18:26:17|1.55845
18:26:18|1.5608
18:26:18|1.5608
18:26:20|1.5608
18:26:21|1.56304
18:26:22|1.56012
18:26:23|1.56012
18:26:24|1.56012
18:26:25|1.56012
18:26:26|1.56012
18:26:27|1.56012
18:26:28|1.56012
18:26:29|1.56012
18:26:30|1.56012
18:26:30|1.56165
18:26:32|1.56165
18:26:33|1.56012
18:26:34|1.56012
18:26:35|1.56012
18:26:36|1.56012
18:26:37|1.56012
18:26:38|1.56012
18:26:39|1.56154
18:26:40|1.56154
18:26:41|1.56154
18:26:42|1.56154
18:26:43|1.56154
18:26:44|1.56154
18:26:45|1.56012
18:26:46|1.56144
18:26:47|1.56144
18:26:48|1.56144
18:26:49|1.56144
18:26:50|1.56144
18:26:51|1.56144
18:26:52|1.56144
18:26:53|1.5614
18:26:54|1.5614
18:26:55|1.5614
18:26:56|1.56136
18:26:57|1.56137
18:26:58|1.56137
18:26:59|1.56137
18:27:00|1.56137
18:27:01|1.56137
18:27:02|1.56133
18:27:03|1.56133
18:27:04|1.56133
18:27:05|1.5613
18:27:06|1.56132
18:27:07|1.56129
18:27:08|1.56133
18:27:09|1.56139
18:27:10|1.56139
18:27:11|1.56139
18:27:13|1.56241
18:27:14|1.56241
18:27:15|1.56241
18:27:16|1.56241
18:27:17|1.56241
18:27:18|1.56241
18:27:19|1.56208
18:27:21|1.56206
18:27:21|1.56205
18:27:22|1.56205
18:27:23|1.56205
18:27:24|1.56205
18:27:25|1.56197
18:27:26|1.56047
18:27:27|1.56047
18:27:28|1.56047
18:27:30|1.56144
18:27:30|1.56144
18:27:31|1.56144
18:27:32|1.56144
18:27:33|1.56179
18:27:34|1.56179
18:27:35|1.56176
18:27:36|1.56176
18:27:37|1.56176
18:27:38|1.56176
18:27:39|1.56176
18:27:40|1.56176
18:27:41|1.56199
18:27:42|1.56199
18:27:43|1.56199
18:27:44|1.56144
18:27:46|1.56144
18:27:46|1.56144
18:27:48|1.56144
18:27:48|1.56144
18:27:49|1.56194
18:27:51|1.56194
18:27:51|1.56194
18:27:53|1.56193
18:27:54|1.56195
18:27:55|1.56195
18:27:55|1.56195
18:27:57|1.56195
18:27:58|1.56195
18:27:58|1.56195
18:28:00|1.56166
18:28:02|1.56166
18:28:03|1.56166
18:28:03|1.56166
18:28:05|1.56166
18:28:05|1.56166
18:28:06|1.56193
18:28:07|1.56193
18:28:09|1.56246
18:28:09|1.56406
18:28:11|1.56406
18:28:11|1.56406
18:28:13|1.56406
18:28:14|1.56246
18:28:15|1.56246
18:28:17|1.56246
18:28:19|1.56246
18:28:19|1.56246
18:28:20|1.56246
18:28:21|1.56246
18:28:22|1.56246
18:28:23|1.56246
18:28:24|1.56246
18:28:25|1.56313
18:28:26|1.56196
18:28:27|1.56196
18:28:28|1.56196
18:28:30|1.56196
18:28:30|1.56196
18:28:31|1.56196
18:28:32|1.56196
18:28:33|1.56196
18:28:35|1.56196
18:28:35|1.56196
18:28:36|1.56196
18:28:37|1.56196
18:28:38|1.5631
18:28:39|1.5631
18:28:40|1.5631
18:28:41|1.5631
18:28:42|1.5631
18:28:43|1.5631
18:28:44|1.5631
18:28:46|1.5631
18:28:47|1.5631
18:28:47|1.5631
18:28:48|1.5631
18:28:49|1.5631
18:28:51|1.5631
18:28:51|1.5631
18:28:52|1.5631
18:28:53|1.5631
18:28:54|1.56304
18:28:55|1.56304
18:28:57|1.56304
18:28:57|1.56486
18:28:58|1.56486
18:28:59|1.56486
18:29:00|1.56486
18:29:01|1.56321
18:29:02|1.56346
18:29:03|1.56346
18:29:04|1.56346
18:29:05|1.56218
18:29:06|1.56409
18:29:07|1.56124
18:29:09|1.56124
18:29:10|1.56124
18:29:11|1.56124
18:29:12|1.56124
18:29:13|1.56124
18:29:15|1.56124
18:29:17|1.56124
18:29:18|1.56124
18:29:18|1.5631
18:29:19|1.5631
18:29:20|1.5631
18:29:22|1.5631
18:29:22|1.5631
18:29:23|1.5631
18:29:24|1.5631
18:29:26|1.5631
18:29:27|1.56145
18:29:28|1.56303
18:29:29|1.5545
18:29:31|1.56085
18:29:31|1.55748
18:29:32|1.55748
18:29:34|1.55748
18:29:34|1.55714
18:29:35|1.55714
18:29:37|1.55714
18:29:37|1.55714
18:29:38|1.55714
18:29:39|1.55785
18:29:40|1.55712
18:29:41|1.55712
18:29:42|1.55712
18:29:43|1.55712
18:29:44|1.55753
18:29:45|1.55576
18:29:46|1.55576
18:29:47|1.55576
18:29:48|1.55752
18:29:49|1.55752
18:29:50|1.55751
18:29:51|1.55752
18:29:52|1.55752
18:29:53|1.55752
18:29:54|1.55752
18:29:55|1.55752
18:29:57|1.55712
18:29:57|1.55712
18:29:58|1.55712
18:29:59|1.55712
18:30:00|1.55712
18:30:01|1.55712
18:30:02|1.55712
18:30:04|1.55712
18:30:06|1.55712
18:30:06|1.55712
18:30:07|1.55712
18:30:08|1.55624
18:30:09|1.55624
18:30:11|1.55624
18:30:11|1.55624
18:30:12|1.55624
18:30:13|1.55625
18:30:15|1.55625
18:30:16|1.55806
18:30:18|1.55806
18:30:18|1.55806
18:30:20|1.55859
18:30:22|1.55859
18:30:23|1.55859
18:30:24|1.55859
18:30:25|1.55859
18:30:25|1.55734
18:30:26|1.55627
18:30:28|1.55627
18:30:28|1.55855
18:30:29|1.55855
18:30:30|1.55855
18:30:31|1.55855
18:30:32|1.55855
18:30:33|1.55855
18:30:34|1.55855
18:30:35|1.55855
18:30:36|1.55855
18:30:38|1.55855
18:30:39|1.55855
18:30:40|1.55855
18:30:41|1.55855
18:30:42|1.55842
18:30:42|1.55842
18:30:43|1.55842
18:30:45|1.55753
18:30:46|1.55753
18:30:47|1.55854
18:30:47|1.55854
18:30:48|1.55854
18:30:50|1.55854
18:30:51|1.55854
18:30:52|1.55854
18:30:53|1.55854
18:30:53|1.55854
18:30:54|1.55854
18:30:56|1.55854
18:30:56|1.55854
18:30:58|1.55854
18:30:59|1.55854
18:30:59|1.55854
18:31:00|1.55854
18:31:02|1.55854
18:31:03|1.55854
18:31:04|1.55854
18:31:05|1.55854
18:31:06|1.55854
18:31:07|1.55854
18:31:07|1.55854
18:31:09|1.55854
18:31:10|1.55854
18:31:11|1.55854
18:31:12|1.55854
18:31:13|1.55854
18:31:14|1.55854
18:31:14|1.55854
18:31:15|1.55854
18:31:18|1.55852
18:31:19|1.55852
18:31:21|1.55853
18:31:22|1.55853
18:31:23|1.5586
18:31:24|1.5586
18:31:25|1.5586
18:31:26|1.5586
18:31:27|1.55855
18:31:28|1.55855
18:31:30|1.55855
18:31:31|1.55855
18:31:32|1.55855
18:31:32|1.55855
18:31:34|1.55971
18:31:35|1.55971
18:31:36|1.55971
18:31:37|1.55971
18:31:38|1.55971
18:31:39|1.55971
18:31:39|1.55861
18:31:41|1.55861
18:31:42|1.55861
18:31:43|1.55971
18:31:44|1.55971
18:31:45|1.55854
18:31:46|1.55854
18:31:47|1.55854
18:31:47|1.55854
18:31:49|1.55854
18:31:50|1.55854
18:31:51|1.55854
18:31:52|1.55854
18:31:53|1.55971
18:31:54|1.55971
18:31:55|1.55971
18:31:57|1.55854
18:31:58|1.55854
18:31:58|1.55854
18:31:59|1.55854
18:32:00|1.55854
18:32:01|1.55854
18:32:02|1.55854
18:32:03|1.55854
18:32:04|1.55854
18:32:05|1.55971
18:32:06|1.55971
18:32:07|1.55971
18:32:08|1.55971
18:32:09|1.55971
18:32:10|1.55971
18:32:12|1.55971
18:32:13|1.55971
18:32:14|1.55971
18:32:15|1.55971
18:32:16|1.55971
18:32:16|1.55971
18:32:18|1.5597
18:32:19|1.5597
18:32:20|1.5597
18:32:21|1.5597
18:32:22|1.5597
18:32:24|1.5597
18:32:25|1.5597
18:32:26|1.5597
18:32:28|1.55854
18:32:28|1.55854
18:32:30|1.55854
18:32:31|1.55971
18:32:32|1.5605
18:32:33|1.5605
18:32:35|1.5605
18:32:35|1.56086
18:32:36|1.56086
18:32:38|1.56086
18:32:38|1.56086
18:32:39|1.56086
18:32:40|1.56086
18:32:41|1.56086
18:32:42|1.5597
18:32:43|1.5593
18:32:44|1.5593
18:32:45|1.5593
18:32:46|1.5593
18:32:47|1.5593
18:32:48|1.5593
18:32:49|1.5593
18:32:51|1.5593
18:32:52|1.5593
18:32:53|1.5593
18:32:54|1.5593
18:32:54|1.56082
18:32:57|1.5605
18:32:57|1.5605
18:32:58|1.56086
18:33:00|1.56086
18:33:01|1.56086
18:33:02|1.56086
18:33:04|1.56086
18:33:04|1.561
18:33:06|1.561
18:33:06|1.561
18:33:07|1.561
18:33:09|1.56086
18:33:10|1.56099
18:33:11|1.56099
18:33:12|1.56099
18:33:13|1.56099
18:33:13|1.56099
18:33:14|1.56099
18:33:15|1.56099
18:33:16|1.56099
18:33:18|1.56099
18:33:20|1.56086
18:33:22|1.56086
18:33:23|1.56086
18:33:24|1.56099
18:33:25|1.5605
18:33:26|1.5605
18:33:26|1.5605
18:33:28|1.5605
18:33:29|1.56049
18:33:30|1.56
18:33:31|1.56
18:33:31|1.56049
18:33:33|1.56049
18:33:34|1.56049
18:33:35|1.56049
18:33:36|1.5605
18:33:37|1.5605
18:33:38|1.56051
18:33:39|1.56051
18:33:40|1.56051
18:33:40|1.56051
18:33:42|1.56051
18:33:43|1.56051
18:33:44|1.56051
18:33:44|1.56051
18:33:46|1.56051
18:33:47|1.56051
18:33:47|1.56051
18:33:49|1.56098
18:33:50|1.56098
18:33:51|1.56098
18:33:52|1.56098
18:33:54|1.56098
18:33:54|1.56098
18:33:55|1.56098
18:33:57|1.56098
18:33:57|1.56098
18:33:58|1.56098
18:33:59|1.56098
18:34:00|1.56098
18:34:01|1.56098
18:34:02|1.561
18:34:03|1.561
18:34:05|1.56346
18:34:06|1.56346
18:34:07|1.56346
18:34:08|1.56345
18:34:09|1.56156
18:34:10|1.56346
18:34:11|1.56346
18:34:12|1.56346
18:34:14|1.56346
18:34:14|1.56346
18:34:15|1.56346
18:34:16|1.56346
18:34:17|1.56346
18:34:19|1.56346
18:34:20|1.56346
18:34:22|1.56346
18:34:23|1.56346
18:34:25|1.56346
18:34:25|1.56346
18:34:27|1.56346
18:34:28|1.56346
18:34:29|1.56346
18:34:30|1.56226
18:34:31|1.56226
18:34:32|1.56225
18:34:33|1.56225
18:34:34|1.56225
18:34:35|1.56225
18:34:36|1.5622
18:34:37|1.5622
18:34:38|1.5622
18:34:40|1.5622
18:34:41|1.5622
18:34:41|1.5622
18:34:43|1.56221
18:34:43|1.56221
18:34:44|1.56297
18:34:45|1.56297
18:34:47|1.56297
18:34:47|1.56221
18:34:48|1.56221
18:34:49|1.56221
18:34:51|1.56299
18:34:52|1.56299
18:34:52|1.56299
18:34:54|1.56299
18:34:55|1.56299
18:34:56|1.56299
18:34:57|1.56299
18:34:58|1.56299
18:34:59|1.56299
18:35:00|1.56299
18:35:00|1.56299
18:35:02|1.56299
18:35:03|1.56299
18:35:04|1.56299
18:35:05|1.56299
18:35:06|1.56299
18:35:07|1.56299
18:35:08|1.56299
18:35:09|1.56299
18:35:10|1.56299
18:35:11|1.56299
18:35:12|1.56299
18:35:13|1.56299
18:35:14|1.56299
18:35:15|1.56299
18:35:16|1.56299
18:35:17|1.56299
18:35:19|1.56299
18:35:20|1.56299
18:35:21|1.56347
18:35:22|1.56347
18:35:23|1.56347
18:35:25|1.56347
18:35:26|1.56347
18:35:27|1.56347
18:35:29|1.56347
18:35:29|1.56346
18:35:31|1.56346
18:35:32|1.56346
18:35:34|1.56348
18:35:35|1.56456
18:35:36|1.56456
18:35:37|1.56455
18:35:38|1.56455
18:35:39|1.56455
18:35:40|1.56455
18:35:41|1.56455
18:35:42|1.56455
18:35:43|1.56455
18:35:44|1.56221
18:35:45|1.56221
18:35:46|1.56221
18:35:46|1.56221
18:35:48|1.56221
18:35:49|1.56221
18:35:50|1.56221
18:35:51|1.56221
18:35:51|1.56221
18:35:53|1.56221
18:35:54|1.56467
18:35:55|1.5641
18:35:56|1.5641
18:35:57|1.5641
18:35:58|1.5641
18:35:59|1.56494
18:36:00|1.5641
18:36:01|1.5641
18:36:01|1.56345
18:36:03|1.56495
18:36:04|1.5641
18:36:05|1.5641
18:36:06|1.5641
18:36:07|1.5641
18:36:08|1.5641
18:36:09|1.5641
18:36:09|1.56486
18:36:11|1.56486
18:36:12|1.56486
18:36:13|1.56486
18:36:13|1.564
18:36:15|1.564
18:36:16|1.564
18:36:17|1.564
18:36:17|1.564
18:36:19|1.5622
18:36:20|1.5622
18:36:21|1.5622
18:36:23|1.56396
18:36:24|1.56396
18:36:26|1.56395
18:36:27|1.56395
18:36:28|1.56395
18:36:29|1.56393
18:36:31|1.56348
18:36:31|1.5639
18:36:33|1.56392
18:36:33|1.56392
18:36:35|1.56392
18:36:35|1.56392
18:36:36|1.56392
18:36:37|1.56392
18:36:39|1.56392
18:36:39|1.56226
18:36:40|1.56393
18:36:43|1.56393
18:36:43|1.56393
18:36:45|1.56393
18:36:45|1.56394
18:36:46|1.56394
18:36:47|1.56394
18:36:48|1.56394
18:36:49|1.56394
18:36:50|1.56394
18:36:51|1.56394
18:36:52|1.56394
18:36:53|1.56394
18:36:54|1.56394
18:36:56|1.56394
18:36:56|1.56394
18:36:57|1.56394
18:36:58|1.56256
18:36:59|1.56393
18:37:00|1.56393
18:37:01|1.56393
18:37:02|1.56393
18:37:03|1.56393
18:37:04|1.56393
18:37:05|1.56393
18:37:07|1.56393
18:37:08|1.56393
18:37:09|1.56392
18:37:10|1.56392
18:37:11|1.56392
18:37:12|1.56392
18:37:13|1.56392
18:37:14|1.56392
18:37:15|1.56392
18:37:16|1.56392
18:37:17|1.56392
18:37:18|1.56392
18:37:19|1.56392
18:37:20|1.56392
18:37:21|1.56392
18:37:22|1.5639
18:37:24|1.56391
18:37:25|1.56391
18:37:25|1.56392
18:37:27|1.56392
18:37:27|1.56392
18:37:29|1.5639
18:37:30|1.5639
18:37:31|1.56253
18:37:32|1.56253
18:37:33|1.56386
18:37:34|1.56386
18:37:35|1.56386
18:37:36|1.5639
18:37:37|1.5639
18:37:38|1.5639
18:37:39|1.5639
18:37:40|1.5639
18:37:41|1.5639
18:37:42|1.5639
18:37:43|1.5639
18:37:44|1.5639
18:37:45|1.56392
18:37:46|1.56392
18:37:47|1.56392
18:37:49|1.56392
18:37:49|1.56392
18:37:51|1.56392
18:37:51|1.56392
18:37:52|1.56392
18:37:53|1.56392
18:37:54|1.56392
18:37:56|1.56392
18:37:57|1.56392
18:37:58|1.56392
18:37:58|1.56392
18:37:59|1.56392
18:38:00|1.56392
18:38:01|1.56393
18:38:02|1.56398
18:38:04|1.56398
18:38:05|1.56398
18:38:05|1.56398
18:38:07|1.56398
18:38:07|1.56398
18:38:08|1.56399
18:38:09|1.56399
18:38:11|1.56399
18:38:12|1.56399
18:38:13|1.56399
18:38:13|1.56399
18:38:14|1.56399
18:38:15|1.56399
18:38:16|1.56399
18:38:17|1.56399
18:38:19|1.56393
18:38:19|1.56399
18:38:21|1.56399
18:38:22|1.56399
18:38:22|1.56399
18:38:24|1.56397
18:38:26|1.56393
18:38:28|1.56393
18:38:29|1.56393
18:38:29|1.56393
18:38:30|1.56393
18:38:32|1.56397
18:38:33|1.56393
18:38:34|1.56393
18:38:35|1.56393
18:38:36|1.56393
18:38:37|1.56393
18:38:38|1.56393
18:38:39|1.56393
18:38:40|1.56393
18:38:41|1.56393
18:38:42|1.56393
18:38:44|1.56393
18:38:45|1.56393
18:38:47|1.56393
18:38:48|1.56393
18:38:49|1.56392
18:38:49|1.56392
18:38:50|1.56392
18:38:52|1.56392
18:38:52|1.56392
18:38:54|1.56392
18:38:55|1.56392
18:38:57|1.56392
18:38:57|1.56392
18:38:58|1.5639
18:38:59|1.5639
18:39:00|1.563
18:39:01|1.563
18:39:02|1.563
18:39:03|1.563
18:39:04|1.563
18:39:05|1.563
18:39:06|1.563
18:39:07|1.563
18:39:08|1.5639
18:39:09|1.5639
18:39:11|1.564
18:39:12|1.564
18:39:13|1.564
18:39:14|1.564
18:39:15|1.564
18:39:15|1.564
18:39:17|1.564
18:39:18|1.564
18:39:19|1.56399
18:39:20|1.56399
18:39:21|1.56397
18:39:22|1.56261
18:39:23|1.56261
18:39:24|1.56261
18:39:26|1.56261
18:39:27|1.56261
18:39:28|1.56261
18:39:29|1.56395
18:39:30|1.56395
18:39:31|1.56394
18:39:32|1.56394
18:39:33|1.56394
18:39:35|1.56394
18:39:35|1.56394
18:39:36|1.56395
18:39:37|1.56395
18:39:40|1.56395
18:39:40|1.56395
18:39:41|1.56395
18:39:42|1.56395
18:39:43|1.56395
18:39:44|1.56395
18:39:45|1.56396
18:39:46|1.56396
18:39:48|1.56396
18:39:49|1.56394
18:39:50|1.5639
18:39:51|1.5639
18:39:52|1.5639
18:39:53|1.5639
18:39:55|1.5639
18:39:55|1.5639
18:39:56|1.5639
18:39:57|1.563
18:39:59|1.563
18:39:59|1.563
18:40:00|1.563
18:40:02|1.563
18:40:02|1.563
18:40:03|1.563
18:40:04|1.563
18:40:06|1.564
18:40:06|1.564
18:40:07|1.564
18:40:08|1.564
18:40:10|1.564
18:40:11|1.563
18:40:12|1.563
18:40:13|1.563
18:40:13|1.563
18:40:14|1.563
18:40:16|1.563
18:40:16|1.563
18:40:17|1.5629
18:40:19|1.56399
18:40:19|1.56399
18:40:20|1.56263
18:40:21|1.56253
18:40:22|1.56301
18:40:24|1.56301
18:40:24|1.563
18:40:26|1.563
18:40:28|1.563
18:40:30|1.56358
18:40:30|1.56358
18:40:32|1.56226
18:40:32|1.56338
18:40:33|1.56338
18:40:34|1.56301
18:40:36|1.56301
18:40:37|1.56301
18:40:38|1.56301
18:40:39|1.56301
18:40:40|1.56301
18:40:41|1.56301
18:40:43|1.56301
18:40:43|1.563
18:40:45|1.563
18:40:45|1.563
18:40:46|1.563
18:40:48|1.56214
18:40:48|1.56213
18:40:49|1.56213
18:40:50|1.56213
18:40:51|1.56213
18:40:52|1.56213
18:40:54|1.56213
18:40:54|1.56213
18:40:56|1.56213
18:40:56|1.56213
18:40:57|1.56213
18:40:58|1.56213
18:40:59|1.56213
18:41:01|1.56213
18:41:02|1.56213
18:41:02|1.56213
18:41:04|1.56313
18:41:04|1.56313
18:41:05|1.56313
18:41:07|1.56313
18:41:07|1.56309
18:41:09|1.56309
18:41:09|1.56309
18:41:12|1.56309
18:41:12|1.56309
18:41:13|1.56309
18:41:15|1.56309
18:41:15|1.56309
18:41:17|1.56309
18:41:17|1.56213
18:41:18|1.56305
18:41:20|1.56305
18:41:20|1.56305
18:41:21|1.56305
18:41:23|1.56305
18:41:23|1.56296
18:41:24|1.56296
18:41:25|1.56296
18:41:26|1.56296
18:41:29|1.56296
18:41:29|1.56296
18:41:30|1.56296
18:41:32|1.56296
18:41:33|1.56296
18:41:34|1.56296
18:41:35|1.56296
18:41:36|1.56296
18:41:37|1.56103
18:41:39|1.56103
18:41:39|1.56103
18:41:40|1.56103
18:41:42|1.56103
18:41:42|1.56103
18:41:43|1.56103
18:41:45|1.56103
18:41:45|1.56152
18:41:46|1.56152
18:41:47|1.56261
18:41:49|1.56261
18:41:50|1.56261
18:41:51|1.56261
18:41:52|1.56261
18:41:53|1.56261
18:41:54|1.56261
18:41:55|1.56261
18:41:56|1.56261
18:41:57|1.56261
18:41:58|1.56261
18:41:59|1.56261
18:42:00|1.56261
18:42:01|1.56244
18:42:02|1.56244
18:42:03|1.56244
18:42:04|1.56244
18:42:05|1.56244
18:42:06|1.56244
18:42:07|1.56244
18:42:08|1.56244
18:42:09|1.56244
18:42:10|1.56244
18:42:11|1.562
18:42:12|1.562
18:42:13|1.562
18:42:14|1.562
18:42:15|1.562
18:42:16|1.562
18:42:17|1.562
18:42:18|1.562
18:42:19|1.562
18:42:20|1.562
18:42:21|1.56152
18:42:22|1.56152
18:42:23|1.56152
18:42:24|1.56152
18:42:25|1.56152
18:42:26|1.56152
18:42:27|1.56152
18:42:29|1.56152
18:42:29|1.56151
18:42:30|1.56151
18:42:32|1.56103
18:42:32|1.56103
18:42:34|1.56103
18:42:34|1.56103
18:42:36|1.56103
18:42:37|1.56103
18:42:38|1.56103
18:42:39|1.56103
18:42:40|1.562
18:42:41|1.561
18:42:42|1.561
18:42:43|1.561
18:42:45|1.561
18:42:45|1.561
18:42:47|1.561
18:42:48|1.561
18:42:49|1.561
18:42:50|1.561
18:42:51|1.56098
18:42:52|1.56051
18:42:53|1.56051
18:42:54|1.56051
18:42:55|1.56051
18:42:56|1.56051
18:42:57|1.56051
18:42:58|1.56051
18:42:59|1.56051
18:43:00|1.56051
18:43:01|1.56051
18:43:02|1.56051
18:43:03|1.56051
18:43:04|1.56051
18:43:05|1.56051
18:43:06|1.56051
18:43:07|1.56051
18:43:08|1.56051
18:43:09|1.56051
18:43:10|1.5605
18:43:11|1.5605
18:43:13|1.5605
18:43:14|1.5605
18:43:15|1.5605
18:43:16|1.5605
18:43:17|1.56049
18:43:18|1.56001
18:43:19|1.56001
18:43:20|1.56001
18:43:21|1.56001
18:43:22|1.56001
18:43:23|1.56001
18:43:24|1.56049
18:43:25|1.56049
18:43:26|1.56049
18:43:27|1.56049
18:43:28|1.56049
18:43:29|1.56049
18:43:30|1.56049
18:43:32|1.56049
18:43:33|1.56
18:43:34|1.56
18:43:35|1.56
18:43:37|1.56
18:43:37|1.56
18:43:39|1.56
18:43:41|1.56
18:43:43|1.56
18:43:43|1.56
18:43:45|1.55998
18:43:45|1.56001
18:43:46|1.55998
18:43:47|1.56049
18:43:48|1.56049
18:43:49|1.56049
18:43:51|1.55998
18:43:52|1.55998
18:43:53|1.55998
18:43:54|1.55854
18:43:55|1.5586
18:43:57|1.55848
18:43:58|1.55848
18:43:58|1.558
18:43:59|1.55699
18:44:00|1.55699
18:44:01|1.556
18:44:02|1.556
18:44:03|1.556
18:44:05|1.556
18:44:05|1.556
18:44:06|1.55602
18:44:08|1.55602
18:44:10|1.55988
18:44:10|1.55988
18:44:12|1.55632
18:44:12|1.55615
18:44:14|1.55615
18:44:14|1.55615
18:44:15|1.55615
18:44:16|1.55602
18:44:17|1.55602
18:44:18|1.55602
18:44:19|1.55599
18:44:20|1.55599
18:44:21|1.55599
18:44:22|1.55599
18:44:23|1.5557
18:44:24|1.5557
18:44:25|1.5557
18:44:26|1.5557
18:44:27|1.5557
18:44:28|1.55561
18:44:29|1.55561
18:44:31|1.55561
18:44:32|1.55561
18:44:34|1.55391
18:44:34|1.55391
18:44:35|1.55391
18:44:36|1.55391
18:44:37|1.55547
18:44:38|1.55558
18:44:40|1.55558
18:44:40|1.55558
18:44:41|1.55558
18:44:42|1.55557
18:44:44|1.55557
18:44:45|1.55391
18:44:47|1.55391
18:44:48|1.55391
18:44:49|1.55391
18:44:49|1.55391
18:44:51|1.55391
18:44:53|1.55391
18:44:53|1.55391
18:44:54|1.55391
18:44:55|1.55391
18:44:57|1.55391
18:44:57|1.55343
18:44:58|1.55343
18:44:59|1.55343
18:45:00|1.55364
18:45:01|1.55364
18:45:02|1.55364
18:45:03|1.55364
18:45:04|1.55364
18:45:05|1.55364
18:45:06|1.55387
18:45:07|1.55387
18:45:08|1.55387
18:45:09|1.55387
18:45:11|1.55387
18:45:11|1.55387
18:45:12|1.55387
18:45:14|1.55387
18:45:14|1.55387
18:45:16|1.55521
18:45:16|1.55521
18:45:17|1.55521
18:45:18|1.55383
18:45:19|1.55519
18:45:20|1.55519
18:45:21|1.55519
18:45:22|1.55519
18:45:23|1.55558
18:45:24|1.55387
18:45:26|1.55387
18:45:26|1.55387
18:45:27|1.55549
18:45:28|1.55549
18:45:29|1.55549
18:45:31|1.55549
18:45:33|1.55394
18:45:34|1.55394
18:45:35|1.55549
18:45:36|1.55396
18:45:38|1.55396
18:45:39|1.55396
18:45:40|1.55396
18:45:42|1.55673
18:45:42|1.55673
18:45:44|1.55673
18:45:45|1.55971
18:45:46|1.55971
18:45:47|1.55971
18:45:48|1.55971
18:45:48|1.55971
18:45:50|1.55971
18:45:51|1.55971
18:45:52|1.55971
18:45:53|1.55968
18:45:53|1.55965
18:45:55|1.55965
18:45:56|1.55954
18:45:56|1.55952
18:45:57|1.55952
18:45:59|1.55952
18:45:59|1.55949
18:46:00|1.55949
18:46:01|1.55713
18:46:02|1.55713
18:46:03|1.55713
18:46:05|1.55713
18:46:06|1.554
18:46:07|1.554
18:46:08|1.554
18:46:09|1.554
18:46:10|1.554
18:46:11|1.554
18:46:12|1.554
18:46:13|1.554
18:46:14|1.554
18:46:16|1.554
18:46:16|1.554
18:46:17|1.554
18:46:18|1.55765
18:46:19|1.55765
18:46:20|1.55765
18:46:21|1.55844
18:46:22|1.55844
18:46:23|1.5556
18:46:24|1.5556
18:46:25|1.55901
18:46:26|1.55901
18:46:27|1.55893
18:46:28|1.55893
18:46:29|1.55893
18:46:30|1.55893
18:46:32|1.55968
18:46:34|1.55698
18:46:35|1.55889
18:46:35|1.55888
18:46:37|1.55962
18:46:37|1.55888
18:46:39|1.55967
18:46:40|1.55888
18:46:41|1.55888
18:46:43|1.55888
18:46:43|1.55888
18:46:45|1.55958
18:46:46|1.55966
18:46:47|1.55888
18:46:48|1.55887
18:46:49|1.55887
18:46:50|1.55933
18:46:51|1.55933
18:46:52|1.55933
18:46:53|1.55888
18:46:54|1.55932
18:46:55|1.55932
18:46:56|1.55932
18:46:57|1.55889
18:46:58|1.55889
18:46:59|1.55889
18:47:00|1.55889
18:47:01|1.55889
18:47:02|1.55889
18:47:03|1.55889
18:47:04|1.55889
18:47:06|1.55889
18:47:07|1.55889
18:47:08|1.55889
18:47:08|1.55888
18:47:09|1.55888
18:47:11|1.55824
18:47:12|1.55803
18:47:13|1.55803
18:47:13|1.55803
18:47:14|1.554
18:47:15|1.554
18:47:16|1.554
18:47:17|1.554
18:47:19|1.554
18:47:20|1.554
18:47:21|1.554
18:47:23|1.554
18:47:23|1.554
18:47:25|1.554
18:47:25|1.554
18:47:26|1.554
18:47:27|1.554
18:47:28|1.554
18:47:30|1.554
18:47:31|1.554
18:47:32|1.554
18:47:32|1.554
18:47:34|1.55401
18:47:34|1.55401
18:47:36|1.55401
18:47:38|1.5564
18:47:39|1.5564
18:47:40|1.5564
18:47:42|1.5564
18:47:42|1.5564
18:47:44|1.5564
18:47:45|1.5564
18:47:46|1.5564
18:47:46|1.5564
18:47:47|1.5564
18:47:48|1.5564
18:47:50|1.5564
18:47:51|1.55689
18:47:52|1.55689
18:47:53|1.55689
18:47:54|1.55689
18:47:54|1.5569
18:47:56|1.5569
18:47:57|1.55932
18:47:58|1.55932
18:47:59|1.55932
18:48:00|1.55931
18:48:01|1.55931
18:48:02|1.55931
18:48:03|1.55931
18:48:04|1.55931
18:48:05|1.55931
18:48:06|1.55931
18:48:07|1.5593
18:48:09|1.5593
18:48:10|1.5593
18:48:11|1.5593
18:48:12|1.5593
18:48:13|1.5593
18:48:13|1.5593
18:48:14|1.5593
18:48:16|1.5593
18:48:17|1.5593
18:48:18|1.5593
18:48:18|1.5593
18:48:20|1.5593
18:48:21|1.5593
18:48:22|1.559
18:48:22|1.5593
18:48:24|1.5593
18:48:25|1.55931
18:48:26|1.55931
18:48:27|1.55931
18:48:28|1.55931
18:48:29|1.55698
18:48:30|1.55698
18:48:30|1.55698
18:48:32|1.55931
18:48:33|1.55931
18:48:35|1.55727
18:48:36|1.55727
18:48:37|1.55727
18:48:38|1.55928
18:48:40|1.55928
18:48:41|1.55929
18:48:42|1.55929
18:48:43|1.55929
18:48:44|1.55929
18:48:45|1.55929
18:48:46|1.55929
18:48:47|1.55929
18:48:48|1.55929
18:48:48|1.55929
18:48:50|1.55804
18:48:50|1.55694
18:48:52|1.55694
18:48:53|1.55928
18:48:54|1.55928
18:48:55|1.55928
18:48:55|1.55928
18:48:57|1.55928
18:48:57|1.55928
18:48:58|1.55928
18:49:00|1.55928
18:49:01|1.55928
18:49:02|1.55928
18:49:03|1.55928
18:49:04|1.55929
18:49:05|1.55929
18:49:06|1.55929
18:49:07|1.55932
18:49:08|1.55928
18:49:09|1.55928
18:49:09|1.55928
18:49:11|1.5593
18:49:12|1.5593
18:49:13|1.5593
18:49:14|1.5593
18:49:15|1.55696
18:49:15|1.55696
18:49:18|1.55696
18:49:18|1.55928
18:49:19|1.55929
18:49:21|1.5579
18:49:21|1.5579
18:49:22|1.5579
18:49:24|1.55789
18:49:25|1.55789
18:49:25|1.55789
18:49:27|1.55789
18:49:27|1.55789
18:49:28|1.55789
18:49:30|1.55789
18:49:31|1.55789
18:49:31|1.55702
18:49:32|1.55702
18:49:33|1.55691
18:49:35|1.55691
18:49:37|1.55691
18:49:38|1.55691
18:49:39|1.55691
18:49:41|1.55691
18:49:42|1.55691
18:49:43|1.55691
18:49:44|1.55789
18:49:46|1.55789
18:49:46|1.55789
18:49:47|1.55789
18:49:48|1.55789
18:49:49|1.55789
18:49:50|1.55789
18:49:52|1.55695
18:49:53|1.55789
18:49:54|1.55789
18:49:55|1.55695
18:49:56|1.55695
18:49:57|1.55695
18:49:58|1.55695
18:49:59|1.55695
18:50:00|1.55789
18:50:01|1.55789
18:50:02|1.5578
18:50:03|1.5578
18:50:04|1.5578
18:50:05|1.5578
18:50:06|1.5578
18:50:07|1.5578
18:50:08|1.5578
18:50:09|1.5578
18:50:10|1.5578
18:50:11|1.5578
18:50:12|1.5578
18:50:13|1.5578
18:50:14|1.5578
18:50:15|1.5578
18:50:16|1.5578
18:50:17|1.55789
18:50:18|1.55789
18:50:20|1.55789
18:50:21|1.55789
18:50:22|1.55903
18:50:22|1.55903
18:50:24|1.55903
18:50:25|1.55903
18:50:26|1.55903
18:50:26|1.55903
18:50:28|1.55903
18:50:29|1.5579
18:50:30|1.5579
18:50:31|1.5579
18:50:32|1.5579
18:50:33|1.5579
18:50:34|1.5579
18:50:35|1.55902
18:50:37|1.55902
18:50:37|1.55902
18:50:39|1.55902
18:50:40|1.55902
18:50:42|1.55902
18:50:43|1.55902
18:50:45|1.55902
18:50:46|1.55902
18:50:47|1.55902
18:50:48|1.55902
18:50:49|1.55902
18:50:50|1.55902
18:50:51|1.55902
18:50:52|1.55902
18:50:53|1.55902
18:50:54|1.55902
18:50:55|1.55902
18:50:56|1.55902
18:50:57|1.55902
18:50:58|1.55902
18:50:59|1.55902
18:51:00|1.55902
18:51:01|1.55902
18:51:02|1.55902
18:51:03|1.55902
18:51:04|1.55902
18:51:05|1.55902
18:51:06|1.55902
18:51:07|1.55902
18:51:08|1.559
18:51:09|1.559
18:51:10|1.55902
18:51:12|1.5581
18:51:13|1.55901
18:51:13|1.55901
18:51:15|1.55809
18:51:15|1.55809
18:51:16|1.55809
18:51:18|1.55796
18:51:18|1.5578
18:51:20|1.55759
18:51:21|1.55759
18:51:21|1.55901
18:51:23|1.55901
18:51:24|1.55901
18:51:25|1.55901
18:51:25|1.55901
18:51:26|1.55901
18:51:27|1.559
18:51:29|1.559
18:51:30|1.559
18:51:31|1.559
18:51:31|1.55901
18:51:33|1.55901
18:51:33|1.55902
18:51:35|1.55761
18:51:35|1.55761
18:51:38|1.559
18:51:39|1.559
18:51:41|1.559
18:51:42|1.559
18:51:43|1.559
18:51:44|1.559
18:51:45|1.559
18:51:46|1.55761
18:51:47|1.559
18:51:48|1.559
18:51:49|1.55899
18:51:50|1.55899
18:51:51|1.55899
18:51:53|1.55899
18:51:53|1.55899
18:51:55|1.55696
18:51:56|1.55695
18:51:56|1.55695
18:51:57|1.55695
18:51:59|1.5564
18:51:59|1.55373
18:52:01|1.55373
18:52:02|1.55373
18:52:03|1.55373
18:52:04|1.55373
18:52:05|1.55373
18:52:06|1.55604
18:52:08|1.55604
18:52:08|1.55604
18:52:09|1.55604
18:52:11|1.55604
18:52:11|1.55604
18:52:12|1.55604
18:52:13|1.55604
18:52:14|1.55604
18:52:15|1.55604
18:52:17|1.55604
18:52:17|1.55604
18:52:18|1.55604
18:52:19|1.55604
18:52:20|1.55604
18:52:21|1.55604
18:52:22|1.55604
18:52:23|1.55604
18:52:25|1.55604
18:52:26|1.55604
18:52:27|1.55604
18:52:27|1.55604
18:52:28|1.55604
18:52:29|1.55604
18:52:31|1.556
18:52:32|1.556
18:52:33|1.556
18:52:33|1.556
18:52:34|1.55599
18:52:35|1.55599
18:52:36|1.55588
18:52:38|1.55588
18:52:39|1.55588
18:52:40|1.55588
18:52:41|1.55588
18:52:42|1.55588
18:52:43|1.55588
18:52:44|1.55588
18:52:46|1.55588
18:52:47|1.55588
18:52:49|1.55588
18:52:50|1.55588
18:52:50|1.55588
18:52:52|1.555
18:52:53|1.55373
18:52:53|1.55373
18:52:55|1.55373
18:52:55|1.55373
18:52:57|1.55373
18:52:57|1.55373
18:52:58|1.55373
18:52:59|1.55265
18:53:01|1.55265
18:53:02|1.55265
18:53:03|1.55265
18:53:04|1.55265
18:53:05|1.55264
18:53:06|1.55264
18:53:07|1.55098
18:53:08|1.55304
18:53:09|1.55271
18:53:10|1.55271
18:53:11|1.55271
18:53:12|1.55271
18:53:13|1.55271
18:53:14|1.55271
18:53:15|1.55162
18:53:16|1.55162
18:53:17|1.55
18:53:18|1.55
18:53:19|1.55
18:53:20|1.55
18:53:21|1.55
18:53:22|1.55112
18:53:23|1.55112
18:53:24|1.55112
18:53:25|1.55112
18:53:26|1.55001
18:53:27|1.55001
18:53:28|1.55001
18:53:29|1.55001
18:53:30|1.55
18:53:31|1.55112
18:53:32|1.55112
18:53:33|1.55112
18:53:34|1.55
18:53:35|1.55
18:53:37|1.55
18:53:38|1.55
18:53:39|1.549
18:53:40|1.549
18:53:41|1.549
18:53:43|1.549
18:53:43|1.549
18:53:44|1.549
18:53:46|1.549
18:53:47|1.549
18:53:48|1.549
18:53:48|1.549
18:53:49|1.55058
18:53:52|1.55
18:53:52|1.549
18:53:54|1.549
18:53:54|1.549
18:53:55|1.549
18:53:56|1.549
18:53:57|1.549
18:53:58|1.549
18:53:59|1.549
18:54:00|1.549
18:54:01|1.549
18:54:02|1.549
18:54:03|1.549
18:54:05|1.54859
18:54:05|1.54993
18:54:06|1.54993
18:54:07|1.54993
18:54:08|1.54993
18:54:09|1.54993
18:54:10|1.54993
18:54:11|1.54993
18:54:12|1.54993
18:54:13|1.54993
18:54:14|1.54993
18:54:16|1.54922
18:54:16|1.54922
18:54:17|1.54922
18:54:18|1.54922
18:54:19|1.549
18:54:20|1.549
18:54:21|1.5499
18:54:22|1.5499
18:54:23|1.5499
18:54:24|1.5499
18:54:26|1.5499
18:54:26|1.5499
18:54:27|1.5499
18:54:28|1.5499
18:54:29|1.5499
18:54:30|1.5499
18:54:31|1.5499
18:54:32|1.5499
18:54:33|1.5499
18:54:34|1.549
18:54:35|1.549
18:54:36|1.549
18:54:37|1.549
18:54:38|1.54744
18:54:40|1.54795
18:54:42|1.54795
18:54:43|1.54795
18:54:44|1.54795
18:54:45|1.54793
18:54:46|1.54988
18:54:46|1.54988
18:54:48|1.54988
18:54:49|1.54988
18:54:50|1.54988
18:54:50|1.546
18:54:52|1.54649
18:54:53|1.54649
18:54:54|1.5465
18:54:55|1.5465
18:54:56|1.5465
18:54:57|1.54649
18:54:58|1.54649
18:54:59|1.54649
18:55:00|1.54649
18:55:01|1.54649
18:55:02|1.54649
18:55:02|1.54665
18:55:03|1.54665
18:55:05|1.54462
18:55:06|1.54484
18:55:07|1.54484
18:55:08|1.54484
18:55:09|1.54484
18:55:10|1.54791
18:55:11|1.54785
18:55:12|1.54785
18:55:13|1.54785
18:55:14|1.54795
18:55:15|1.54795
18:55:16|1.54795
18:55:17|1.54795
18:55:18|1.54795
18:55:19|1.54795
18:55:20|1.54795
18:55:21|1.54782
18:55:22|1.54782
18:55:23|1.54782
18:55:24|1.54782
18:55:25|1.54782
18:55:26|1.54782
18:55:27|1.54782
18:55:28|1.54782
18:55:29|1.54782
18:55:30|1.54782
18:55:31|1.54782
18:55:32|1.54795
18:55:33|1.54795
18:55:34|1.54553
18:55:35|1.54791
18:55:36|1.54554
18:55:37|1.54765
18:55:38|1.54765
18:55:39|1.54765
18:55:40|1.54765
18:55:42|1.54765
18:55:44|1.54765
18:55:45|1.54795
18:55:46|1.54795
18:55:48|1.54765
18:55:48|1.54765
18:55:50|1.54785
18:55:51|1.54785
18:55:51|1.54785
18:55:52|1.54755
18:55:53|1.54794
18:55:54|1.54794
18:55:55|1.54794
18:55:57|1.54794
18:55:57|1.54551
18:55:58|1.54785
18:55:59|1.5478
18:56:00|1.5478
18:56:02|1.5478
18:56:03|1.5478
18:56:04|1.5478
18:56:05|1.5478
18:56:06|1.5478
18:56:07|1.5478
18:56:08|1.5478
18:56:09|1.54749
18:56:10|1.54749
18:56:11|1.54749
18:56:12|1.54749
18:56:13|1.54749
18:56:15|1.54749
18:56:15|1.54749
18:56:17|1.54749
18:56:17|1.54749
18:56:19|1.54749
18:56:19|1.54749
18:56:21|1.54749
18:56:21|1.54749
18:56:22|1.54749
18:56:24|1.54749
18:56:24|1.54749
18:56:25|1.54749
18:56:27|1.54749
18:56:28|1.54795
18:56:29|1.54795
18:56:29|1.54795
18:56:30|1.54782
18:56:31|1.54782
18:56:32|1.54795
18:56:33|1.54795
18:56:34|1.54795
18:56:36|1.54782
18:56:36|1.54795
18:56:37|1.54795
18:56:39|1.54795
18:56:39|1.54795
18:56:40|1.54795
18:56:41|1.54795
18:56:44|1.54795
18:56:45|1.54795
18:56:47|1.54795
18:56:48|1.54795
18:56:49|1.54795
18:56:50|1.54795
18:56:51|1.54795
18:56:52|1.54795
18:56:53|1.54795
18:56:54|1.54795
18:56:55|1.54795
18:56:56|1.54795
18:56:57|1.54782
18:56:58|1.54782
18:56:59|1.54782
18:57:00|1.548
18:57:01|1.54785
18:57:03|1.54785
18:57:04|1.54785
18:57:04|1.54785
18:57:05|1.54785
18:57:07|1.54783
18:57:07|1.54783
18:57:08|1.54783
18:57:10|1.54912
18:57:11|1.54782
18:57:11|1.54782
18:57:13|1.54782
18:57:13|1.54782
18:57:14|1.5455
18:57:16|1.5455
18:57:16|1.5455
18:57:18|1.5455
18:57:18|1.5455
18:57:20|1.54752
18:57:20|1.54737
18:57:21|1.54737
18:57:22|1.54737
18:57:24|1.54597
18:57:24|1.54597
18:57:25|1.54597
18:57:26|1.54597
18:57:27|1.54597
18:57:28|1.54597
18:57:29|1.54597
18:57:31|1.54597
18:57:31|1.54597
18:57:32|1.54597
18:57:33|1.54738
18:57:34|1.54738
18:57:36|1.54605
18:57:36|1.54605
18:57:37|1.54605
18:57:38|1.54605
18:57:39|1.54605
18:57:40|1.54605
18:57:41|1.54605
18:57:43|1.54605
18:57:45|1.54779
18:57:46|1.54779
18:57:47|1.54779
18:57:48|1.54779
18:57:49|1.54779
18:57:50|1.54777
18:57:52|1.54777
18:57:53|1.54777
18:57:54|1.54777
18:57:55|1.54777
18:57:56|1.54777
18:57:57|1.54777
18:57:58|1.54777
18:57:59|1.54777
18:58:00|1.54777
18:58:01|1.54777
18:58:02|1.54777
18:58:03|1.54777
18:58:05|1.54777
18:58:06|1.54777
18:58:07|1.54777
18:58:08|1.54777
18:58:08|1.54777
18:58:09|1.54777
18:58:11|1.54777
18:58:12|1.54777
18:58:13|1.54777
18:58:14|1.54777
18:58:15|1.54777
18:58:16|1.54777
18:58:16|1.54777
18:58:17|1.54777
18:58:18|1.54777
18:58:19|1.5478
18:58:21|1.54806
18:58:22|1.54806
18:58:22|1.54806
18:58:24|1.54806
18:58:25|1.54806
18:58:26|1.54806
18:58:26|1.54806
18:58:28|1.54806
18:58:28|1.54806
18:58:29|1.54806
18:58:32|1.54868
18:58:32|1.54868
18:58:33|1.54868
18:58:34|1.54868
18:58:35|1.54874
18:58:36|1.54873
18:58:37|1.54873
18:58:38|1.54873
18:58:39|1.54873
18:58:40|1.54873
18:58:41|1.54873
18:58:42|1.54873
18:58:44|1.54873
18:58:46|1.54873
18:58:46|1.54873
18:58:48|1.54873
18:58:50|1.54873
18:58:51|1.54873
18:58:52|1.55
18:58:53|1.55
18:58:54|1.55
18:58:55|1.55015
18:58:56|1.55015
18:58:57|1.55015
18:58:58|1.55186
18:59:00|1.55186
18:59:01|1.55097
18:59:03|1.55097
18:59:04|1.55097
18:59:05|1.55097
18:59:06|1.55097
18:59:07|1.55097
18:59:08|1.55097
18:59:09|1.55097
18:59:10|1.55091
18:59:11|1.55165
18:59:12|1.55165
18:59:14|1.55165
18:59:15|1.55165
18:59:16|1.55165
18:59:17|1.55165
18:59:17|1.55165
18:59:19|1.55165
18:59:20|1.55165
18:59:21|1.55165
18:59:22|1.55165
18:59:23|1.55165
18:59:24|1.55165
18:59:25|1.55165
18:59:26|1.55165
18:59:27|1.55165
18:59:28|1.55165
18:59:29|1.55165
18:59:30|1.55165
18:59:31|1.55165
18:59:32|1.55165
18:59:33|1.55165
18:59:34|1.55165
18:59:35|1.55165
18:59:36|1.55225
18:59:37|1.55225
18:59:38|1.55248
18:59:39|1.55248
18:59:40|1.55248
18:59:41|1.55248
18:59:42|1.55248
18:59:43|1.55248
18:59:44|1.55446
18:59:45|1.55446
18:59:47|1.55446
18:59:48|1.55446
18:59:49|1.55303
18:59:51|1.55303
18:59:51|1.55303
18:59:53|1.55446
18:59:54|1.55446
18:59:55|1.55515
18:59:56|1.55515
18:59:57|1.55515
18:59:59|1.55447
19:00:00|1.55867
19:00:01|1.55867
19:00:02|1.55867
19:00:04|1.55523
19:00:06|1.55446
19:00:06|1.55446
19:00:07|1.55446
19:00:08|1.55446
19:00:09|1.55508
19:00:11|1.55508
19:00:11|1.55508
19:00:13|1.55508
19:00:14|1.55508
19:00:14|1.55508
19:00:15|1.55508
19:00:16|1.55508
19:00:17|1.55508
19:00:19|1.55508
19:00:19|1.55508
19:00:20|1.55566
19:00:21|1.55566
19:00:22|1.55508
19:00:23|1.55508
19:00:24|1.556
19:00:26|1.556
19:00:26|1.556
19:00:28|1.55512
19:00:29|1.55447
19:00:29|1.55447
19:00:30|1.55526
19:00:32|1.55526
19:00:33|1.55526
19:00:34|1.55601
19:00:35|1.556
19:00:36|1.55388
19:00:37|1.55601
19:00:38|1.55601
19:00:39|1.55601
19:00:40|1.55601
19:00:42|1.556
19:00:42|1.556
19:00:43|1.556
19:00:44|1.55673
19:00:46|1.55483
19:00:48|1.55483
19:00:49|1.55483
19:00:50|1.55483
19:00:51|1.55483
19:00:53|1.55483
19:00:54|1.55608
19:00:55|1.55608
19:00:57|1.55608
19:00:59|1.55608
19:00:59|1.55598
19:01:00|1.55597
19:01:01|1.55597
19:01:02|1.55597
19:01:04|1.55597
19:01:06|1.55597
19:01:06|1.55597
19:01:08|1.55597
19:01:08|1.55597
19:01:10|1.55597
19:01:11|1.55597
19:01:12|1.55327
19:01:13|1.55711
19:01:14|1.55711
19:01:16|1.55711
19:01:16|1.55711
19:01:17|1.55711
19:01:18|1.55711
19:01:19|1.55711
19:01:20|1.55711
19:01:21|1.55711
19:01:22|1.5547
19:01:23|1.5547
19:01:24|1.5547
19:01:25|1.55466
19:01:26|1.55747
19:01:27|1.55747
19:01:28|1.55693
19:01:29|1.55693
19:01:30|1.55693
19:01:31|1.55693
19:01:32|1.55636
19:01:33|1.55636
19:01:34|1.55636
19:01:35|1.55369
19:01:37|1.55369
19:01:37|1.556
19:01:38|1.556
19:01:39|1.5549
19:01:40|1.5549
19:01:41|1.5549
19:01:42|1.55628
19:01:43|1.55628
19:01:44|1.55628
19:01:45|1.55628
19:01:47|1.55628
19:01:49|1.55628
19:01:50|1.55628
19:01:51|1.55427
19:01:52|1.55427
19:01:53|1.55609
19:01:54|1.55609
19:01:55|1.55609
19:01:56|1.55476
19:01:56|1.55476
19:01:58|1.55476
19:01:58|1.55476
19:02:00|1.55476
19:02:00|1.55476
19:02:02|1.55476
19:02:03|1.55476
19:02:04|1.55476
19:02:05|1.55476
19:02:06|1.55477
19:02:07|1.55477
19:02:08|1.55477
19:02:09|1.55477
19:02:09|1.55477
19:02:11|1.55477
19:02:12|1.55477
19:02:13|1.55477
19:02:15|1.55477
19:02:15|1.55477
19:02:16|1.55477
19:02:17|1.55477
19:02:18|1.55477
19:02:20|1.55477
19:02:21|1.55477
19:02:22|1.55477
19:02:22|1.55477
19:02:24|1.55477
19:02:25|1.55477
19:02:26|1.55477
19:02:27|1.55477
19:02:28|1.55477
19:02:29|1.55477
19:02:30|1.55477
19:02:31|1.55477
19:02:32|1.55477
19:02:33|1.55477
19:02:34|1.55477
19:02:35|1.55477
19:02:36|1.55536
19:02:37|1.55536
19:02:38|1.55536
19:02:39|1.55536
19:02:40|1.55536
19:02:41|1.55536
19:02:42|1.55536
19:02:43|1.55536
19:02:44|1.55536
19:02:45|1.55536
19:02:46|1.55536
19:02:47|1.55536
19:02:48|1.55536
19:02:50|1.55536
19:02:51|1.55536
19:02:53|1.55536
19:02:54|1.55536
19:02:55|1.55536
19:02:55|1.55536
19:02:58|1.55536
19:02:58|1.55536
19:02:59|1.55536
19:03:00|1.55628
19:03:02|1.55628
19:03:02|1.55628
19:03:03|1.55628
19:03:04|1.55745
19:03:05|1.55939
19:03:06|1.55939
19:03:07|1.55939
19:03:08|1.55939
19:03:09|1.55939
19:03:10|1.5598
19:03:11|1.5598
19:03:12|1.5598
19:03:13|1.5598
19:03:14|1.55982
19:03:15|1.55982
19:03:16|1.55982
19:03:18|1.55777
19:03:18|1.55777
19:03:19|1.56164
19:03:20|1.56164
19:03:21|1.55953
19:03:22|1.55953
19:03:23|1.56172
19:03:24|1.56172
19:03:25|1.56172
19:03:26|1.56172
19:03:27|1.56172
19:03:28|1.56172
19:03:29|1.56221
19:03:30|1.56221
19:03:31|1.56221
19:03:32|1.56221
19:03:33|1.56221
19:03:34|1.56221
19:03:35|1.56221
19:03:36|1.5603
19:03:37|1.5603
19:03:38|1.56128
19:03:39|1.56128
19:03:40|1.56153
19:03:41|1.56153
19:03:42|1.56161
19:03:43|1.56161
19:03:44|1.56161
19:03:45|1.56161
19:03:46|1.56161
19:03:47|1.56162
19:03:48|1.56162
19:03:50|1.56162
19:03:51|1.56162
19:03:52|1.56163
19:03:53|1.56163
19:03:54|1.56163
19:03:56|1.56163
19:03:57|1.56347
19:03:58|1.56347
19:03:59|1.56347
19:04:00|1.56347
19:04:01|1.56362
19:04:02|1.56619
19:04:03|1.56618
19:04:03|1.56426
19:04:04|1.56611
19:04:06|1.5644
19:04:07|1.56597
19:04:13|1.56593
19:04:13|1.56593
19:04:15|1.56593
19:04:15|1.56593
19:04:16|1.56593
19:04:17|1.56549
19:04:18|1.56586
19:04:20|1.56586
19:04:21|1.56586
19:04:21|1.56443
19:04:22|1.56443
19:04:23|1.56443
19:04:25|1.56528
19:04:26|1.56528
19:04:27|1.56528
19:04:27|1.56443
19:04:29|1.56536
19:04:30|1.56535
19:04:31|1.56535
19:04:32|1.56535
19:04:32|1.56624
19:04:33|1.56577
19:04:35|1.56577
19:04:35|1.56443
19:04:37|1.56443
19:04:37|1.56443
19:04:39|1.56443
19:04:39|1.56535
19:04:41|1.56535
19:04:41|1.56535
19:04:43|1.56535
19:04:43|1.56535
19:04:44|1.56535
19:04:45|1.56535
19:04:46|1.56535
19:04:48|1.56535
19:04:48|1.56444
19:04:50|1.56444
19:04:52|1.56444
19:04:53|1.56443
19:04:54|1.56443
19:04:56|1.56623
19:04:57|1.5663
19:04:58|1.5663
19:05:00|1.5663
19:05:01|1.5663
19:05:03|1.56776
19:05:03|1.5678
19:05:05|1.5678
19:05:06|1.5678
19:05:07|1.5678
19:05:08|1.56776
19:05:09|1.56776
19:05:10|1.56776
19:05:11|1.56776
19:05:12|1.56776
19:05:13|1.56776
19:05:14|1.56777
19:05:15|1.56898
19:05:17|1.56944
19:05:17|1.568
19:05:18|1.568
19:05:19|1.56677
19:05:20|1.56677
19:05:22|1.56875
19:05:22|1.56879
19:05:23|1.57038
19:05:24|1.56881
19:05:25|1.56881
19:05:27|1.57036
19:05:27|1.57036
19:05:29|1.57036
19:05:30|1.56631
19:05:30|1.56631
19:05:32|1.56745
19:05:32|1.56745
19:05:33|1.5696
19:05:35|1.56745
19:05:35|1.56952
19:05:36|1.56797
19:05:37|1.56952
19:05:38|1.571
19:05:39|1.571
19:05:40|1.571
19:05:41|1.57021
19:05:42|1.57021
19:05:44|1.57021
19:05:44|1.57021
19:05:45|1.5688
19:05:46|1.57021
19:05:47|1.57021
19:05:48|1.57021
19:05:49|1.5702
19:05:51|1.57157
19:05:53|1.57157
19:05:55|1.56951
19:05:55|1.57022
19:05:57|1.57022
19:05:57|1.57022
19:05:58|1.57022
19:05:59|1.57022
19:06:01|1.57022
19:06:02|1.57022
19:06:03|1.5713
19:06:04|1.57022
19:06:05|1.57129
19:06:06|1.56886
19:06:07|1.56657
19:06:08|1.56657
19:06:09|1.56657
19:06:10|1.56911
19:06:11|1.56884
19:06:12|1.56884
19:06:14|1.56884
19:06:14|1.56876
19:06:15|1.56876
19:06:16|1.56861
19:06:17|1.56676
19:06:18|1.56847
19:06:19|1.56847
19:06:21|1.56847
19:06:22|1.56847
19:06:23|1.56847
19:06:24|1.56847
19:06:25|1.56847
19:06:26|1.56676
19:06:27|1.56676
19:06:28|1.56676
19:06:29|1.56676
19:06:30|1.56676
19:06:31|1.56676
19:06:32|1.56676
19:06:33|1.56676
19:06:34|1.56726
19:06:35|1.56726
19:06:36|1.56726
19:06:37|1.56675
19:06:39|1.56675
19:06:39|1.56675
19:06:40|1.56675
19:06:41|1.56675
19:06:43|1.56675
19:06:43|1.56675
19:06:45|1.56675
19:06:45|1.56675
19:06:47|1.56675
19:06:48|1.56675
19:06:48|1.56675
19:06:50|1.56675
19:06:51|1.56675
19:06:52|1.56675
19:06:54|1.56675
19:06:54|1.56675
19:06:55|1.56676
19:06:56|1.56676
19:06:58|1.56676
19:06:59|1.56783
19:07:01|1.56788
19:07:02|1.56788
19:07:03|1.56788
19:07:04|1.56787
19:07:04|1.56697
19:07:06|1.56697
19:07:06|1.56786
19:07:07|1.56696
19:07:08|1.56696
19:07:10|1.56696
19:07:11|1.56696
19:07:12|1.56696
19:07:13|1.56696
19:07:14|1.56696
19:07:15|1.56696
19:07:15|1.56696
19:07:16|1.56788
19:07:18|1.56788
19:07:18|1.56938
19:07:19|1.56938
19:07:20|1.56939
19:07:21|1.56939
19:07:22|1.56939
19:07:24|1.56939
19:07:25|1.56939
19:07:27|1.56939
19:07:27|1.56939
19:07:28|1.56939
19:07:29|1.56939
19:07:30|1.56939
19:07:31|1.56939
19:07:32|1.56939
19:07:33|1.56939
19:07:34|1.56939
19:07:35|1.56939
19:07:36|1.56939
19:07:37|1.56939
19:07:38|1.56788
19:07:39|1.56788
19:07:41|1.56788
19:07:41|1.56788
19:07:42|1.56788
19:07:43|1.56788
19:07:44|1.56788
19:07:45|1.56788
19:07:46|1.56788
19:07:47|1.56788
19:07:48|1.56788
19:07:49|1.56935
19:07:50|1.56935
19:07:51|1.56935
19:07:53|1.56935
19:07:54|1.5679
19:07:56|1.5679
19:07:57|1.5679
19:07:57|1.5679
19:08:00|1.5679
19:08:01|1.5679
19:08:02|1.56954
19:08:03|1.56954
19:08:04|1.56954
19:08:05|1.56954
19:08:06|1.56954
19:08:07|1.56954
19:08:08|1.56954
19:08:08|1.56954
19:08:10|1.56954
19:08:11|1.56999
19:08:12|1.56999
19:08:13|1.56999
19:08:14|1.56999
19:08:15|1.56999
19:08:16|1.56999
19:08:17|1.56999
19:08:18|1.56999
19:08:19|1.56999
19:08:20|1.56999
19:08:21|1.56999
19:08:22|1.56999
19:08:23|1.56999
19:08:24|1.56999
19:08:25|1.56999
19:08:26|1.56999
19:08:27|1.56999
19:08:28|1.56999
19:08:29|1.56999
19:08:30|1.56999
19:08:30|1.56999
19:08:32|1.56999
19:08:33|1.56999
19:08:34|1.56999
19:08:34|1.56999
19:08:36|1.56999
19:08:37|1.56999
19:08:38|1.56999
19:08:39|1.56999
19:08:40|1.56999
19:08:41|1.56999
19:08:41|1.56954
19:08:43|1.56954
19:08:43|1.56954
19:08:45|1.56954
19:08:46|1.56954
19:08:47|1.56999
19:08:48|1.56999
19:08:49|1.56983
19:08:50|1.56983
19:08:51|1.56983
19:08:52|1.56983
19:08:52|1.56983
19:08:55|1.56983
19:08:56|1.56983
19:08:57|1.56983
19:08:58|1.56983
19:08:59|1.56983
19:09:01|1.56998
19:09:01|1.56998
19:09:02|1.56998
19:09:04|1.56998
19:09:05|1.56998
19:09:06|1.56998
19:09:07|1.56998
19:09:08|1.56998
19:09:09|1.56998
19:09:10|1.56998
19:09:12|1.56998
19:09:12|1.56998
19:09:13|1.56998
19:09:14|1.56998
19:09:15|1.56998
19:09:16|1.56998
19:09:17|1.56998
19:09:18|1.56998
19:09:19|1.56998
19:09:20|1.56998
19:09:21|1.56998
19:09:22|1.56998
19:09:24|1.56998
19:09:25|1.56998
19:09:25|1.56998
19:09:26|1.56998
19:09:27|1.56998
19:09:28|1.57
19:09:29|1.5704
19:09:30|1.5704
19:09:32|1.5704
19:09:32|1.5704
19:09:33|1.5704
19:09:34|1.57166
19:09:35|1.57166
19:09:36|1.57166
19:09:37|1.57166
19:09:38|1.57163
19:09:39|1.57163
19:09:40|1.57161
19:09:41|1.57161
19:09:42|1.57161
19:09:43|1.56998
19:09:44|1.56998
19:09:45|1.57163
19:09:46|1.57163
19:09:47|1.57168
19:09:48|1.57168
19:09:49|1.57168
19:09:50|1.57168
19:09:51|1.57168
19:09:52|1.57168
19:09:53|1.57168
19:09:55|1.57186
19:09:57|1.57186
19:09:57|1.57186
19:09:59|1.57186
19:10:00|1.57186
19:10:00|1.57186
19:10:02|1.57186
19:10:03|1.57186
19:10:04|1.57186
19:10:05|1.57186
19:10:06|1.57186
19:10:08|1.57228
19:10:09|1.57228
19:10:10|1.57228
19:10:11|1.57228
19:10:12|1.57201
19:10:13|1.57201
19:10:14|1.57228
19:10:15|1.57201
19:10:16|1.57201
19:10:17|1.57201
19:10:18|1.57201
19:10:19|1.57201
19:10:20|1.57228
19:10:21|1.57228
19:10:22|1.57228
19:10:23|1.57228
19:10:24|1.57228
19:10:25|1.57228
19:10:26|1.57228
19:10:27|1.57228
19:10:28|1.57228
19:10:29|1.57228
19:10:30|1.57228
19:10:31|1.57228
19:10:32|1.57228
19:10:33|1.57228
19:10:34|1.57228
19:10:35|1.57228
19:10:36|1.57228
19:10:37|1.57228
19:10:38|1.57228
19:10:39|1.57228
19:10:40|1.57228
19:10:41|1.57229
19:10:42|1.57229
19:10:43|1.57229
19:10:44|1.57229
19:10:45|1.57241
19:10:46|1.57241
19:10:48|1.57241
19:10:48|1.57241
19:10:50|1.57241
19:10:51|1.57241
19:10:52|1.57277
19:10:53|1.57277
19:10:54|1.57277
19:10:55|1.57277
19:10:57|1.57277
19:10:59|1.57277
19:11:00|1.57277
19:11:01|1.573
19:11:01|1.57301
19:11:03|1.573
19:11:05|1.573
19:11:05|1.573
19:11:07|1.573
19:11:07|1.573
19:11:09|1.573
19:11:10|1.57311
19:11:11|1.573
19:11:12|1.573
19:11:13|1.573
19:11:14|1.573
19:11:15|1.573
19:11:16|1.573
19:11:17|1.573
19:11:18|1.573
19:11:19|1.573
19:11:20|1.573
19:11:21|1.573
19:11:22|1.573
19:11:23|1.573
19:11:24|1.573
19:11:25|1.573
19:11:26|1.573
19:11:27|1.573
19:11:29|1.573
19:11:29|1.573
19:11:30|1.573
19:11:31|1.573
19:11:32|1.573
19:11:33|1.573
19:11:35|1.573
19:11:36|1.573
19:11:37|1.573
19:11:38|1.573
19:11:38|1.573
19:11:40|1.5732
19:11:41|1.5732
19:11:42|1.5732
19:11:42|1.5732
19:11:44|1.5732
19:11:45|1.5732
19:11:46|1.5732
19:11:47|1.5732
19:11:48|1.55119
19:11:49|1.55487
19:11:50|1.5555
19:11:51|1.55616
19:11:52|1.55616
19:11:53|1.55616
19:11:54|1.55525
19:11:55|1.55573
19:11:56|1.55488
19:11:58|1.55786
19:11:59|1.55844
19:12:00|1.547
19:12:01|1.54769
19:12:02|1.54647
19:12:03|1.54726
19:12:05|1.54759
19:12:06|1.55325
19:12:07|1.55127
19:12:08|1.55127
19:12:09|1.547
19:12:10|1.547
19:12:12|1.55429
19:12:12|1.54941
19:12:14|1.54941
19:12:15|1.54941
19:12:16|1.5496
19:12:16|1.55073
19:12:18|1.55421
19:12:19|1.55421
19:12:20|1.55231
19:12:20|1.55231
19:12:22|1.55185
19:12:22|1.55185
19:12:23|1.55185
19:12:25|1.55185
19:12:25|1.55185
19:12:26|1.55185
19:12:27|1.55185
19:12:28|1.49789
19:12:30|1.46112
19:12:31|1.4923
19:12:31|1.48927
19:12:32|1.48928
19:12:34|1.49199
19:12:34|1.48411
19:12:36|1.48489
19:12:37|1.48719
19:12:38|1.49799
19:12:38|1.48869
19:12:39|1.49698
19:12:41|1.49605
19:12:42|1.49826
19:12:42|1.49785
19:12:43|1.49713
19:12:45|1.49761
19:12:45|1.49818
19:12:46|1.49999
19:12:48|1.49942
19:12:49|1.5
19:12:49|1.50004
19:12:51|1.50333
19:12:51|1.50443
19:12:52|1.50669
19:12:53|1.50757
19:12:54|1.5111
19:12:56|1.5105
19:12:57|1.5105
19:12:58|1.51322
19:13:00|1.5143
19:13:01|1.51397
19:13:02|1.51417
19:13:04|1.5144
19:13:05|1.51457
19:13:06|1.51442
19:13:07|1.5143
19:13:08|1.51542
19:13:09|1.51595
19:13:10|1.51595
19:13:11|1.51636
19:13:12|1.51636
19:13:13|1.51636
19:13:14|1.5163
19:13:15|1.51603
19:13:16|1.51636
19:13:17|1.51543
19:13:18|1.51291
19:13:19|1.51291
19:13:20|1.51182
19:13:21|1.5116
19:13:22|1.51171
19:13:23|1.51181
19:13:24|1.5136
19:13:25|1.51172
19:13:26|1.51326
19:13:27|1.51
19:13:28|1.507
19:13:29|1.50886
19:13:30|1.50849
19:13:31|1.50744
19:13:32|1.50922
19:13:33|1.50769
19:13:34|1.50924
19:13:35|1.50762
19:13:36|1.50762
19:13:37|1.50762
19:13:38|1.50761
19:13:39|1.50437
19:13:40|1.50437
19:13:41|1.50437
19:13:42|1.50437
19:13:43|1.50395
19:13:44|1.50395
19:13:45|1.50561
19:13:46|1.49978
19:13:47|1.49394
19:13:48|1.49162
19:13:49|1.48793
19:13:50|1.49118
19:13:51|1.49028
19:13:52|1.48788
19:13:53|1.49195
19:13:54|1.49477
19:13:55|1.49603
19:13:56|1.49749
19:13:57|1.49451
19:13:58|1.49251
19:13:59|1.48923
19:14:00|1.48909
19:14:02|1.48977
19:14:03|1.48849
19:14:04|1.49094
19:14:06|1.49351
19:14:06|1.49351
19:14:08|1.49225
19:14:09|1.49442
19:14:09|1.49409
19:14:11|1.49716
19:14:12|1.49467
19:14:13|1.49467
19:14:14|1.49442
19:14:15|1.49467
19:14:16|1.4955
19:14:16|1.49421
19:14:18|1.49421
19:14:18|1.495
19:14:19|1.4964
19:14:21|1.49709
19:14:21|1.49501
19:14:23|1.49142
19:14:24|1.49454
19:14:25|1.495
19:14:25|1.495
19:14:27|1.494
19:14:28|1.494
19:14:28|1.48837
19:14:30|1.48842
19:14:30|1.48759
19:14:31|1.48744
19:14:32|1.48712
19:14:33|1.48606
19:14:35|1.48818
19:14:36|1.49055
19:14:37|1.49046
19:14:38|1.48744
19:14:39|1.48523
19:14:39|1.48682
19:14:41|1.48646
19:14:41|1.48728
19:14:43|1.48728
19:14:43|1.48728
19:14:44|1.48538
19:14:45|1.48257
19:14:47|1.48516
19:14:47|1.485
19:14:48|1.48224
19:14:49|1.48215
19:14:50|1.48433
19:14:52|1.48218
19:14:52|1.48389
19:14:54|1.48104
19:14:54|1.482
19:14:55|1.48098
19:14:56|1.48196
19:14:57|1.48215
19:14:58|1.48339
19:15:00|1.48339
19:15:02|1.48664
19:15:04|1.48776
19:15:05|1.48776
19:15:06|1.48776
19:15:07|1.48765
19:15:07|1.48759
19:15:08|1.48486
19:15:09|1.48741
19:15:12|1.48764
19:15:13|1.4867
19:15:13|1.48749
19:15:14|1.48748
19:15:15|1.48463
19:15:16|1.48486
19:15:17|1.48757
19:15:18|1.48775
19:15:19|1.48775
19:15:20|1.48773
19:15:21|1.4859
19:15:22|1.48769
19:15:23|1.48935
19:15:24|1.48756
19:15:25|1.48928
19:15:26|1.48928
19:15:27|1.48928
19:15:28|1.48878
19:15:29|1.48935
19:15:30|1.48935
19:15:32|1.48935
19:15:32|1.49
19:15:33|1.48935
19:15:34|1.48935
19:15:35|1.48936
19:15:36|1.49034
19:15:37|1.4931
19:15:39|1.4931
19:15:39|1.49282
19:15:41|1.49265
19:15:41|1.49272
19:15:42|1.49272
19:15:44|1.49271
19:15:44|1.49281
19:15:45|1.49405
19:15:46|1.49325
19:15:47|1.49405
19:15:49|1.49405
19:15:50|1.49757
19:15:51|1.49703
19:15:52|1.49853
19:15:53|1.49766
19:15:54|1.49955
19:15:55|1.49923
19:15:56|1.50032
19:15:57|1.49125
19:15:58|1.49747
19:15:59|1.49335
19:16:00|1.49552
19:16:01|1.49555
19:16:03|1.49553
19:16:05|1.49899
19:16:05|1.49898
19:16:07|1.49898
19:16:09|1.49869
19:16:09|1.49668
19:16:10|1.49832
19:16:11|1.49814
19:16:13|1.49668
19:16:14|1.49668
19:16:15|1.49668
19:16:16|1.49829
19:16:16|1.49829
19:16:18|1.4977
19:16:18|1.49764
19:16:19|1.49759
19:16:21|1.49759
19:16:21|1.49583
19:16:23|1.4976
19:16:23|1.4976
19:16:25|1.4976
19:16:26|1.49653
19:16:27|1.49755
19:16:27|1.49755
19:16:29|1.49819
19:16:29|1.4983
19:16:30|1.49819
19:16:32|1.49835
19:16:33|1.49835
19:16:34|1.49835
19:16:35|1.49834
19:16:36|1.49999
19:16:37|1.49902
19:16:38|1.50001
19:16:39|1.50001
19:16:40|1.50104
19:16:41|1.50105
19:16:42|1.50105
19:16:43|1.50105
19:16:44|1.50105
19:16:45|1.50105
19:16:46|1.50104
19:16:47|1.5014
19:16:48|1.50104
19:16:49|1.50105
19:16:50|1.50105
19:16:51|1.50105
19:16:52|1.50104
19:16:53|1.50105
19:16:54|1.50093
19:16:55|1.49961
19:16:56|1.4996
19:16:57|1.49958
19:16:58|1.49958
19:16:59|1.49955
19:17:00|1.4984
19:17:01|1.4984
19:17:03|1.498
19:17:04|1.49954
19:17:06|1.49954
19:17:07|1.4995
19:17:08|1.4995
19:17:09|1.4995
19:17:10|1.4995
19:17:11|1.4995
19:17:12|1.49947
19:17:13|1.49947
19:17:14|1.49946
19:17:15|1.49946
19:17:16|1.49946
19:17:17|1.49946
19:17:18|1.49945
19:17:20|1.49945
19:17:21|1.49945
19:17:21|1.49957
19:17:22|1.49957
19:17:24|1.49957
19:17:24|1.49957
19:17:26|1.50132
19:17:27|1.50127
19:17:27|1.50127
19:17:29|1.50127
19:17:30|1.50007
19:17:30|1.50007
19:17:31|1.50007
19:17:32|1.50007
19:17:34|1.50007
19:17:35|1.50119
19:17:36|1.50119
19:17:37|1.50119
19:17:38|1.50119
19:17:39|1.50118
19:17:40|1.50118
19:17:41|1.50008
19:17:42|1.50115
19:17:43|1.50118
19:17:44|1.50118
19:17:44|1.50118
19:17:46|1.50029
19:17:46|1.5012
19:17:47|1.50119
19:17:48|1.50066
19:17:50|1.5
19:17:50|1.49993
19:17:51|1.49994
19:17:53|1.49994
19:17:53|1.49994
19:17:54|1.49994
19:17:55|1.49994
19:17:56|1.49994
19:17:58|1.49993
19:17:59|1.49993
19:18:00|1.49993
19:18:01|1.49993
19:18:02|1.49994
19:18:04|1.49994
19:18:05|1.49994
19:18:06|1.49994
19:18:07|1.49993
19:18:08|1.49993
19:18:10|1.49993
19:18:11|1.49992
19:18:12|1.49992
19:18:14|1.49992
19:18:16|1.49991
19:18:17|1.49991
19:18:17|1.4999
19:18:18|1.4999
19:18:20|1.49984
19:18:21|1.49986
19:18:22|1.49991
19:18:23|1.49991
19:18:23|1.49991
19:18:24|1.49994
19:18:25|1.49994
19:18:27|1.49993
19:18:28|1.49986
19:18:29|1.49986
19:18:29|1.49994
19:18:31|1.49994
19:18:32|1.49874
19:18:32|1.49868
19:18:34|1.49868
19:18:35|1.49874
19:18:36|1.49992
19:18:37|1.49992
19:18:38|1.49992
19:18:38|1.49992
19:18:40|1.49992
19:18:41|1.49991
19:18:42|1.5014
19:18:43|1.5014
19:18:44|1.50025
19:18:45|1.5014
19:18:46|1.5014
19:18:47|1.5014
19:18:48|1.50138
19:18:49|1.50138
19:18:50|1.50205
19:18:51|1.50288
19:18:52|1.50288
19:18:53|1.50307
19:18:54|1.50307
19:18:55|1.50307
19:18:56|1.50306
19:18:57|1.50307
19:18:58|1.5045
19:18:59|1.5045
19:19:01|1.50449
19:19:01|1.50313
19:19:03|1.50313
19:19:04|1.50447
19:19:05|1.50446
19:19:06|1.50445
19:19:08|1.50445
19:19:10|1.50327
19:19:11|1.50329
19:19:12|1.50443
19:19:13|1.50443
19:19:14|1.50443
19:19:15|1.50337
19:19:16|1.50329
19:19:17|1.50329
19:19:18|1.50337
19:19:19|1.50338
19:19:20|1.50338
19:19:21|1.50338
19:19:22|1.50338
19:19:23|1.50338
19:19:24|1.50338
19:19:25|1.50338
19:19:26|1.50398
19:19:27|1.50398
19:19:28|1.50396
19:19:29|1.50396
19:19:30|1.50396
19:19:31|1.50396
19:19:32|1.50396
19:19:33|1.50396
19:19:34|1.50396
19:19:35|1.50396
19:19:36|1.50343
19:19:37|1.50343
19:19:38|1.50394
19:19:39|1.50394
19:19:40|1.50394
19:19:41|1.50394
19:19:42|1.50394
19:19:43|1.50394
19:19:44|1.50394
19:19:45|1.50394
19:19:46|1.50394
19:19:47|1.50392
19:19:48|1.50392
19:19:49|1.50392
19:19:50|1.50392
19:19:51|1.50343
19:19:52|1.50343
19:19:53|1.50392
19:19:54|1.50392
19:19:55|1.50392
19:19:56|1.50392
19:19:57|1.50392
19:19:58|1.5039
19:19:59|1.50343
19:20:00|1.50343
19:20:01|1.50343
19:20:02|1.50343
19:20:03|1.5039
19:20:05|1.5039
19:20:07|1.5039
19:20:08|1.50389
19:20:09|1.50389
19:20:11|1.50389
19:20:11|1.50388
19:20:13|1.50388
19:20:14|1.50388
19:20:15|1.50343
19:20:16|1.50388
19:20:17|1.50388
19:20:18|1.50388
19:20:19|1.50386
19:20:20|1.50386
19:20:22|1.50386
19:20:22|1.50386
19:20:23|1.50386
19:20:25|1.50386
19:20:26|1.50386
19:20:26|1.50386
19:20:27|1.50386
19:20:28|1.50386
19:20:30|1.50386
19:20:30|1.50384
19:20:31|1.50384
19:20:33|1.50384
19:20:34|1.50384
19:20:34|1.50384
19:20:35|1.50384
19:20:37|1.50384
19:20:38|1.50384
19:20:39|1.50382
19:20:39|1.50382
19:20:40|1.50382
19:20:42|1.50382
19:20:42|1.5038
19:20:44|1.5038
19:20:44|1.5038
19:20:45|1.5038
19:20:47|1.5038
19:20:48|1.50381
19:20:48|1.50381
19:20:49|1.50393
19:20:50|1.50393
19:20:51|1.50393
19:20:54|1.50382
19:20:54|1.50382
19:20:55|1.50382
19:20:56|1.50382
19:20:57|1.50307
19:20:58|1.5039
19:20:59|1.5039
19:21:00|1.50307
19:21:01|1.50307
19:21:02|1.50307
19:21:03|1.50391
19:21:04|1.50391
19:21:06|1.50307
19:21:07|1.50307
19:21:08|1.50307
19:21:09|1.50384
19:21:10|1.50384
19:21:12|1.50384
19:21:12|1.50384
19:21:13|1.50307
19:21:15|1.50349
19:21:15|1.50349
19:21:16|1.50349
19:21:17|1.50349
19:21:19|1.50349
19:21:20|1.50349
19:21:21|1.50346
19:21:22|1.50346
19:21:23|1.50307
19:21:24|1.50306
19:21:24|1.50306
19:21:26|1.50306
19:21:27|1.50306
19:21:28|1.50306
19:21:29|1.50306
19:21:30|1.50305
19:21:31|1.50305
19:21:32|1.503
19:21:33|1.50304
19:21:34|1.50304
19:21:34|1.50304
19:21:36|1.50304
19:21:37|1.50304
19:21:38|1.50304
19:21:39|1.503
19:21:40|1.50295
19:21:41|1.50292
19:21:41|1.50292
19:21:42|1.50294
19:21:44|1.50154
19:21:45|1.50154
19:21:45|1.50154
19:21:47|1.50284
19:21:48|1.50278
19:21:49|1.50279
19:21:50|1.50284
19:21:51|1.50168
19:21:51|1.50168
19:21:53|1.50168
19:21:55|1.50168
19:21:56|1.50177
19:21:57|1.50328
19:21:57|1.50328
19:21:58|1.50306
19:21:59|1.5039
19:22:00|1.5039
19:22:01|1.50391
19:22:03|1.50391
19:22:04|1.50391
19:22:04|1.50305
19:22:06|1.50305
19:22:08|1.50461
19:22:09|1.50461
19:22:10|1.50461
19:22:11|1.50461
19:22:13|1.50461
19:22:14|1.50455
19:22:14|1.504
19:22:16|1.504
19:22:17|1.50456
19:22:18|1.50456
19:22:19|1.50456
19:22:20|1.50456
19:22:21|1.50454
19:22:22|1.50454
19:22:23|1.50454
19:22:24|1.50454
19:22:25|1.50529
19:22:26|1.50512
19:22:27|1.50512
19:22:28|1.50544
19:22:29|1.50454
19:22:30|1.50454
19:22:31|1.50352
19:22:32|1.50352
19:22:33|1.50544
19:22:34|1.50544
19:22:35|1.50544
19:22:36|1.50539
19:22:37|1.50539
19:22:38|1.50539
19:22:39|1.50539
19:22:40|1.50539
19:22:41|1.50537
19:22:42|1.50536
19:22:43|1.50536
19:22:44|1.50512
19:22:45|1.50512
19:22:46|1.50536
19:22:47|1.50536
19:22:48|1.50535
19:22:49|1.50548
19:22:50|1.50536
19:22:51|1.50536
19:22:52|1.50536
19:22:53|1.50536
19:22:55|1.50536
19:22:55|1.50548
19:22:56|1.50548
19:22:57|1.50548
19:22:58|1.50548
19:22:59|1.50548
19:23:00|1.50548
19:23:01|1.50548
19:23:02|1.50548
19:23:03|1.50548
19:23:04|1.50548
19:23:05|1.50546
19:23:06|1.50546
19:23:07|1.50546
19:23:09|1.50552
19:23:10|1.5054
19:23:11|1.5054
19:23:12|1.50634
19:23:14|1.50691
19:23:15|1.50691
19:23:16|1.50691
19:23:17|1.50691
19:23:18|1.50691
19:23:20|1.50688
19:23:21|1.50688
19:23:21|1.50688
19:23:23|1.50689
19:23:24|1.50688
19:23:25|1.50688
19:23:26|1.50687
19:23:27|1.50687
19:23:28|1.50687
19:23:29|1.50687
19:23:30|1.50566
19:23:31|1.50693
19:23:32|1.5069
19:23:33|1.5069
19:23:34|1.50698
19:23:35|1.50697
19:23:36|1.50697
19:23:37|1.50697
19:23:38|1.50697
19:23:39|1.50697
19:23:39|1.50697
19:23:41|1.50697
19:23:42|1.50697
19:23:42|1.50697
19:23:44|1.50697
19:23:45|1.50672
19:23:46|1.5053
19:23:47|1.50687
19:23:48|1.50685
19:23:49|1.50686
19:23:50|1.50686
19:23:51|1.50686
19:23:52|1.50685
19:23:53|1.50685
19:23:53|1.50685
19:23:55|1.50685
19:23:56|1.50685
19:23:56|1.50685
19:23:58|1.50685
19:23:59|1.50685
19:24:00|1.50683
19:24:01|1.50683
19:24:02|1.50683
19:24:03|1.50683
19:24:04|1.50683
19:24:05|1.50683
19:24:06|1.5065
19:24:06|1.50698
19:24:08|1.50729
19:24:10|1.50868
19:24:11|1.50868
19:24:13|1.51
19:24:15|1.51
19:24:15|1.50848
19:24:16|1.50848
19:24:17|1.50848
19:24:18|1.50848
19:24:19|1.50848
19:24:21|1.50864
19:24:22|1.50834
19:24:23|1.50982
19:24:24|1.50844
19:24:25|1.50826
19:24:26|1.50826
19:24:27|1.50826
19:24:27|1.50818
19:24:29|1.50818
19:24:30|1.50818
19:24:31|1.50818
19:24:32|1.50811
19:24:33|1.50812
19:24:33|1.50812
19:24:35|1.50812
19:24:36|1.50812
19:24:37|1.50683
19:24:37|1.50683
19:24:39|1.50683
19:24:40|1.50796
19:24:41|1.50796
19:24:42|1.50794
19:24:43|1.50794
19:24:44|1.50794
19:24:45|1.50688
19:24:46|1.50792
19:24:47|1.50792
19:24:48|1.50792
19:24:49|1.50787
19:24:50|1.50787
19:24:50|1.50787
19:24:52|1.50789
19:24:53|1.50788
19:24:54|1.507
19:24:55|1.507
19:24:56|1.507
19:24:57|1.50787
19:24:58|1.507
19:24:59|1.507
19:25:00|1.507
19:25:00|1.507
19:25:02|1.507
19:25:03|1.507
19:25:03|1.507
19:25:04|1.50787
19:25:06|1.50686
19:25:07|1.50787
19:25:08|1.50787
19:25:09|1.50787
19:25:11|1.50787
19:25:12|1.50787
19:25:13|1.50787
19:25:14|1.50787
19:25:15|1.50787
19:25:17|1.50787
19:25:17|1.50787
19:25:18|1.50782
19:25:19|1.50782
19:25:20|1.50782
19:25:21|1.50782
19:25:22|1.507
19:25:23|1.50782
19:25:24|1.50782
19:25:25|1.5078
19:25:26|1.5078
19:25:27|1.50779
19:25:28|1.50779
19:25:29|1.50779
19:25:30|1.50775
19:25:31|1.50775
19:25:32|1.50776
19:25:33|1.50776
19:25:34|1.50776
19:25:35|1.50776
19:25:36|1.50776
19:25:38|1.50776
19:25:38|1.50776
19:25:40|1.50775
19:25:41|1.50775
19:25:42|1.50775
19:25:43|1.507
19:25:44|1.50774
19:25:44|1.50683
19:25:45|1.50701
19:25:47|1.507
19:25:47|1.5065
19:25:49|1.50698
19:25:50|1.50698
19:25:52|1.505
19:25:52|1.50652
19:25:53|1.50648
19:25:54|1.50648
19:25:56|1.50648
19:25:57|1.50639
19:25:57|1.50631
19:25:59|1.50631
19:25:59|1.50631
19:26:00|1.50631
19:26:01|1.50618
19:26:03|1.50618
19:26:03|1.50615
19:26:04|1.50615
19:26:05|1.50615
19:26:06|1.50509
19:26:07|1.50509
19:26:08|1.50509
19:26:09|1.50614
19:26:12|1.50614
19:26:13|1.50614
19:26:15|1.50614
19:26:16|1.50614
19:26:18|1.50614
19:26:18|1.50614
19:26:20|1.50614
19:26:20|1.50614
19:26:21|1.50614
19:26:22|1.506
19:26:23|1.505
19:26:24|1.505
19:26:25|1.50082
19:26:26|1.50438
19:26:27|1.50438
19:26:28|1.50438
19:26:30|1.50438
19:26:30|1.50402
19:26:31|1.50402
19:26:32|1.50408
19:26:33|1.50408
19:26:35|1.50408
19:26:37|1.50408
19:26:37|1.50408
19:26:38|1.50401
19:26:39|1.50401
19:26:40|1.50399
19:26:41|1.47978
19:26:42|1.47829
19:26:43|1.47972
19:26:44|1.47836
19:26:45|1.4815
19:26:46|1.48192
19:26:47|1.48517
19:26:48|1.48517
19:26:49|1.48517
19:26:50|1.48351
19:26:51|1.48297
19:26:52|1.48514
19:26:53|1.4851
19:26:54|1.48511
19:26:55|1.48517
19:26:56|1.48517
19:26:57|1.48517
19:26:58|1.48517
19:26:59|1.48517
19:27:00|1.48517
19:27:01|1.48517
19:27:02|1.48517
19:27:03|1.48517
19:27:04|1.4845
19:27:05|1.4845
19:27:06|1.48517
19:27:07|1.48517
19:27:08|1.48517
19:27:09|1.48517
19:27:10|1.48517
19:27:12|1.48517
19:27:14|1.48562
19:27:15|1.48534
19:27:17|1.4875
19:27:17|1.48751
19:27:19|1.48751
19:27:20|1.48835
19:27:21|1.48835
19:27:23|1.48835
19:27:23|1.48786
19:27:24|1.48835
19:27:25|1.48835
19:27:26|1.48934
19:27:27|1.48936
19:27:28|1.48936
19:27:29|1.48852
19:27:30|1.48852
19:27:31|1.48973
19:27:33|1.48936
19:27:33|1.48936
19:27:34|1.48936
19:27:35|1.49002
19:27:36|1.49353
19:27:38|1.49353
19:27:38|1.49324
19:27:39|1.49324
19:27:40|1.49323
19:27:41|1.49322
19:27:42|1.49321
19:27:44|1.49257
19:27:44|1.49142
19:27:45|1.49143
19:27:46|1.49059
19:27:47|1.49072
19:27:49|1.49072
19:27:50|1.4916
19:27:51|1.49056
19:27:52|1.49056
19:27:53|1.49056
19:27:54|1.49092
19:27:55|1.49196
19:27:56|1.49196
19:27:57|1.49191
19:27:58|1.49066
19:27:58|1.49066
19:28:00|1.49056
19:28:01|1.49056
19:28:02|1.49056
19:28:03|1.49036
19:28:04|1.49032
19:28:05|1.49071
19:28:06|1.49236
19:28:07|1.49236
19:28:08|1.49236
19:28:09|1.49831
19:28:10|1.4977
19:28:11|1.49489
19:28:12|1.49197
19:28:14|1.4921
19:28:15|1.49108
19:28:16|1.49215
19:28:17|1.49067
19:28:18|1.49074
19:28:19|1.49108
19:28:20|1.49108
19:28:21|1.49278
19:28:23|1.49278
19:28:24|1.49278
19:28:25|1.49108
19:28:26|1.49248
19:28:28|1.49
19:28:29|1.488
19:28:29|1.48801
19:28:30|1.48967
19:28:31|1.48967
19:28:32|1.48938
19:28:34|1.48938
19:28:35|1.48938
19:28:36|1.48938
19:28:37|1.48938
19:28:38|1.48886
19:28:39|1.48886
19:28:40|1.48938
19:28:41|1.48939
19:28:42|1.48988
19:28:43|1.48981
19:28:44|1.48981
19:28:45|1.48976
19:28:46|1.48976
19:28:47|1.48976
19:28:48|1.48658
19:28:49|1.48872
19:28:50|1.48872
19:28:51|1.48836
19:28:52|1.48836
19:28:53|1.48836
19:28:54|1.48836
19:28:55|1.48791
19:28:56|1.48791
19:28:57|1.48775
19:28:57|1.48775
19:28:59|1.48775
19:29:00|1.48775
19:29:01|1.48775
19:29:01|1.48773
19:29:03|1.48773
19:29:04|1.48773
19:29:05|1.48773
19:29:06|1.48542
19:29:07|1.48691
19:29:08|1.48686
19:29:09|1.48687
19:29:10|1.48921
19:29:11|1.48901
19:29:12|1.48901
19:29:14|1.48875
19:29:16|1.48875
19:29:17|1.48875
19:29:17|1.48918
19:29:19|1.48918
19:29:20|1.48918
19:29:21|1.48918
19:29:22|1.48918
19:29:22|1.49
19:29:24|1.49
19:29:25|1.49348
19:29:27|1.49348
19:29:28|1.49129
19:29:28|1.49129
19:29:29|1.49206
19:29:31|1.49293
19:29:32|1.49293
19:29:32|1.49205
19:29:34|1.49203
19:29:35|1.49203
19:29:36|1.492
19:29:38|1.492
19:29:39|1.492
19:29:39|1.49198
19:29:40|1.49198
19:29:42|1.49198
19:29:43|1.49036
19:29:43|1.49205
19:29:45|1.49036
19:29:45|1.49036
19:29:47|1.49206
19:29:47|1.49056
19:29:48|1.49056
19:29:50|1.49056
19:29:50|1.492
19:29:51|1.49199
19:29:53|1.49199
19:29:54|1.49199
19:29:55|1.49199
19:29:55|1.49061
19:29:57|1.49061
19:29:57|1.49199
19:29:59|1.49199
19:29:59|1.4935
19:30:01|1.4935
19:30:01|1.49527
19:30:02|1.49527
19:30:03|1.49527
19:30:04|1.492
19:30:05|1.492
19:30:06|1.4945
19:30:07|1.4945
19:30:08|1.49454
19:30:09|1.49454
19:30:10|1.49454
19:30:11|1.49454
19:30:13|1.4945
19:30:14|1.49454
19:30:16|1.49454
19:30:18|1.49454
19:30:18|1.49454
19:30:20|1.49454
19:30:21|1.49333
19:30:22|1.49333
19:30:23|1.49333
19:30:24|1.49333
19:30:25|1.49333
19:30:26|1.49229
19:30:27|1.49343
19:30:28|1.49362
19:30:29|1.49362
19:30:30|1.49362
19:30:31|1.49362
19:30:32|1.49501
19:30:33|1.49503
19:30:34|1.495
19:30:35|1.49455
19:30:36|1.49454
19:30:37|1.49454
19:30:38|1.4956
19:30:40|1.49548
19:30:40|1.49548
19:30:41|1.49585
19:30:43|1.49585
19:30:44|1.49756
19:30:45|1.49756
19:30:46|1.49756
19:30:46|1.49594
19:30:48|1.49549
19:30:50|1.49549
19:30:50|1.49549
19:30:51|1.49549
19:30:53|1.49675
19:30:53|1.49675
19:30:54|1.49686
19:30:55|1.49686
19:30:56|1.49686
19:30:57|1.4955
19:30:58|1.49684
19:30:59|1.49685
19:31:00|1.49685
19:31:01|1.49686
19:31:02|1.49739
19:31:03|1.49739
19:31:04|1.49739
19:31:06|1.49739
19:31:07|1.49739
19:31:08|1.49737
19:31:09|1.49739
19:31:10|1.49737
19:31:11|1.49737
19:31:12|1.49737
19:31:13|1.49737
19:31:14|1.49737
19:31:15|1.49737
19:31:17|1.49737
19:31:18|1.49737
19:31:19|1.49736
19:31:20|1.49736
19:31:21|1.49736
19:31:22|1.49736
19:31:23|1.49685
19:31:24|1.49729
19:31:25|1.49576
19:31:26|1.49576
19:31:27|1.49576
19:31:28|1.49576
19:31:29|1.49728
19:31:30|1.49728
19:31:31|1.49727
19:31:32|1.49727
19:31:33|1.49727
19:31:34|1.49727
19:31:35|1.49727
19:31:36|1.49727
19:31:38|1.49727
19:31:38|1.49727
19:31:39|1.4972
19:31:41|1.4972
19:31:41|1.49718
19:31:43|1.49718
19:31:43|1.49718
19:31:44|1.49718
19:31:45|1.499
19:31:46|1.49628
19:31:48|1.49644
19:31:48|1.49797
19:31:50|1.49797
19:31:51|1.49797
19:31:52|1.49781
19:31:53|1.49781
19:31:53|1.49718
19:31:54|1.49792
19:31:56|1.50103
19:31:56|1.50103
19:31:57|1.49973
19:31:58|1.49973
19:32:00|1.49972
19:32:01|1.49826
19:32:02|1.49826
19:32:03|1.49826
19:32:04|1.49971
19:32:05|1.49971
19:32:06|1.49971
19:32:07|1.49969
19:32:08|1.49826
19:32:09|1.49826
19:32:10|1.49826
19:32:11|1.49826
19:32:12|1.49826
19:32:13|1.49826
19:32:14|1.49793
19:32:15|1.498
19:32:16|1.498
19:32:18|1.498
19:32:20|1.49685
19:32:21|1.49685
19:32:22|1.49685
19:32:23|1.49685
19:32:25|1.49685
19:32:25|1.49685
19:32:26|1.49685
19:32:27|1.49685
19:32:28|1.49685
19:32:29|1.49685
19:32:31|1.49685
19:32:31|1.49685
19:32:32|1.49685
19:32:33|1.49685
19:32:35|1.49685
19:32:36|1.49685
19:32:37|1.49685
19:32:38|1.49685
19:32:39|1.49685
19:32:40|1.498
19:32:41|1.49796
19:32:42|1.49796
19:32:43|1.49796
19:32:44|1.49796
19:32:45|1.49796
19:32:45|1.49796
19:32:48|1.49796
19:32:49|1.49793
19:32:50|1.49793
19:32:50|1.49792
19:32:52|1.49792
19:32:52|1.49792
19:32:54|1.49792
19:32:54|1.49792
19:32:55|1.49689
19:32:56|1.49689
19:32:57|1.49689
19:32:59|1.49689
19:32:59|1.49689
19:33:00|1.49795
19:33:02|1.49795
19:33:02|1.49795
19:33:04|1.49795
19:33:04|1.49955
19:33:06|1.49955
19:33:06|1.49802
19:33:08|1.49802
19:33:09|1.49802
19:33:10|1.49802
19:33:11|1.49808
19:33:12|1.49808
19:33:13|1.49808
19:33:14|1.49808
19:33:15|1.49808
19:33:16|1.49808
19:33:17|1.49808
19:33:18|1.49808
19:33:19|1.49808
19:33:21|1.49808
19:33:22|1.49808
19:33:23|1.49808
19:33:24|1.49808
19:33:25|1.49808
19:33:26|1.49924
19:33:28|1.49924
19:33:29|1.49924
19:33:30|1.49924
19:33:31|1.49792
19:33:32|1.49887
19:33:33|1.49879
19:33:35|1.49879
19:33:36|1.49879
19:33:36|1.49808
19:33:39|1.49741
19:33:40|1.49741
19:33:41|1.49741
19:33:41|1.49741
19:33:42|1.49855
19:33:43|1.49855
19:33:44|1.49808
19:33:45|1.49808
19:33:47|1.49808
19:33:48|1.49808
19:33:49|1.49743
19:33:50|1.49808
19:33:51|1.49808
19:33:52|1.49808
19:33:53|1.49792
19:33:53|1.49792
19:33:55|1.49792
19:33:55|1.49792
19:33:57|1.49792
19:33:58|1.49792
19:33:59|1.49792
19:34:00|1.49792
19:34:01|1.49791
19:34:02|1.49791
19:34:03|1.49791
19:34:04|1.49791
19:34:05|1.49791
19:34:06|1.49791
19:34:06|1.49791
19:34:08|1.49791
19:34:09|1.49791
19:34:09|1.49791
19:34:11|1.49743
19:34:12|1.49743
19:34:14|1.49743
19:34:15|1.49743
19:34:15|1.49742
19:34:16|1.49742
19:34:18|1.49742
19:34:19|1.49685
19:34:20|1.49685
19:34:21|1.4965
19:34:23|1.4965
19:34:24|1.49646
19:34:25|1.49645
19:34:25|1.49645
19:34:27|1.49643
19:34:27|1.49643
19:34:29|1.49643
19:34:30|1.49649
19:34:31|1.496
19:34:32|1.496
19:34:34|1.49601
19:34:34|1.49601
19:34:36|1.49647
19:34:37|1.49751
19:34:38|1.49751
19:34:39|1.49672
19:34:40|1.49672
19:34:41|1.49803
19:34:42|1.49803
19:34:43|1.49803
19:34:44|1.4968
19:34:46|1.4968
19:34:47|1.49604
19:34:48|1.49604
19:34:48|1.49604
19:34:50|1.49681
19:34:50|1.49681
19:34:51|1.49794
19:34:52|1.49604
19:34:53|1.49604
19:34:54|1.49603
19:34:56|1.49603
19:34:57|1.49603
19:34:57|1.49603
19:34:58|1.49603
19:34:59|1.49603
19:35:00|1.49603
19:35:01|1.49603
19:35:02|1.49603
19:35:04|1.49603
19:35:04|1.495
19:35:05|1.495
19:35:06|1.49603
19:35:08|1.49603
19:35:09|1.49603
19:35:10|1.49599
19:35:11|1.49599
19:35:12|1.49599
19:35:13|1.49599
19:35:14|1.49599
19:35:15|1.49599
19:35:16|1.495
19:35:17|1.495
19:35:18|1.49597
19:35:19|1.49597
19:35:21|1.49597
19:35:23|1.49597
19:35:23|1.49597
19:35:24|1.49548
19:35:26|1.49548
19:35:28|1.49548
19:35:28|1.49548
19:35:29|1.49597
19:35:30|1.49597
19:35:31|1.49597
19:35:32|1.49597
19:35:33|1.49597
19:35:34|1.49597
19:35:35|1.49597
19:35:37|1.49597
19:35:38|1.49597
19:35:39|1.49597
19:35:40|1.49597
19:35:41|1.49597
19:35:42|1.49597
19:35:43|1.49597
19:35:44|1.49597
19:35:45|1.49597
19:35:46|1.49597
19:35:46|1.49597
19:35:48|1.49597
19:35:49|1.49597
19:35:50|1.495
19:35:51|1.495
19:35:51|1.495
19:35:53|1.495
19:35:54|1.49597
19:35:54|1.49597
19:35:56|1.49597
19:35:57|1.49597
19:35:58|1.49597
19:35:58|1.49597
19:36:00|1.49597
19:36:01|1.49597
19:36:02|1.49597
19:36:03|1.49597
19:36:04|1.49597
19:36:05|1.49597
19:36:06|1.49597
19:36:07|1.49599
19:36:08|1.49599
19:36:09|1.49599
19:36:10|1.49599
19:36:11|1.49599
19:36:12|1.496
19:36:13|1.496
19:36:14|1.496
19:36:15|1.49705
19:36:16|1.49606
19:36:17|1.49606
19:36:18|1.49606
19:36:19|1.49606
19:36:20|1.49606
19:36:22|1.49606
19:36:24|1.49606
19:36:25|1.49605
19:36:26|1.49605
19:36:27|1.49605
19:36:29|1.49605
19:36:29|1.49605
19:36:31|1.49605
19:36:32|1.49605
19:36:33|1.49597
19:36:35|1.49603
19:36:36|1.49491
19:36:38|1.49491
19:36:38|1.49596
19:36:39|1.49596
19:36:41|1.49597
19:36:41|1.49402
19:36:42|1.49402
19:36:43|1.49572
19:36:44|1.49572
19:36:46|1.49572
19:36:46|1.49586
19:36:47|1.49406
19:36:48|1.49586
19:36:49|1.49406
19:36:50|1.49471
19:36:51|1.49587
19:36:52|1.49587
19:36:54|1.49587
19:36:54|1.49587
19:36:55|1.49587
19:36:57|1.49587
19:36:57|1.49587
19:36:59|1.49587
19:37:00|1.49587
19:37:00|1.4947
19:37:01|1.49471
19:37:02|1.49471
19:37:03|1.4958
19:37:04|1.4958
19:37:05|1.4958
19:37:06|1.49501
19:37:07|1.49732
19:37:08|1.49731
19:37:09|1.49731
19:37:10|1.49731
19:37:11|1.49731
19:37:13|1.49731
19:37:13|1.49731
19:37:14|1.49731
19:37:15|1.49731
19:37:16|1.49515
19:37:17|1.49515
19:37:18|1.49515
19:37:19|1.497
19:37:20|1.497
19:37:22|1.49694
19:37:24|1.49694
19:37:25|1.49694
19:37:26|1.49692
19:37:28|1.495
19:37:29|1.495
19:37:31|1.49515
19:37:33|1.49515
19:37:33|1.49501
19:37:35|1.49501
19:37:36|1.49672
19:37:36|1.4967
19:37:37|1.4967
19:37:39|1.49535
19:37:40|1.49535
19:37:41|1.49669
19:37:42|1.49669
19:37:43|1.49669
19:37:43|1.49669
19:37:45|1.49669
19:37:46|1.49669
19:37:47|1.49669
19:37:48|1.49669
19:37:49|1.49669
19:37:50|1.49669
19:37:51|1.49515
19:37:52|1.49515
19:37:52|1.49668
19:37:53|1.49668
19:37:55|1.49668
19:37:56|1.497
19:37:57|1.497
19:37:58|1.4975
19:38:00|1.4975
19:38:01|1.4975
19:38:02|1.49699
19:38:02|1.49699
19:38:03|1.49699
19:38:04|1.5
19:38:06|1.50017
19:38:07|1.50017
19:38:08|1.49821
19:38:09|1.49826
19:38:09|1.49895
19:38:11|1.49895
19:38:11|1.49895
19:38:12|1.49895
19:38:14|1.497
19:38:15|1.4985
19:38:15|1.497
19:38:17|1.49795
19:38:17|1.49668
19:38:18|1.49545
19:38:20|1.496
19:38:20|1.496
19:38:21|1.496
19:38:23|1.496
19:38:25|1.49642
19:38:26|1.496
19:38:27|1.496
19:38:29|1.496
19:38:30|1.496
19:38:32|1.496
19:38:32|1.49527
19:38:33|1.49527
19:38:34|1.49527
19:38:35|1.49527
19:38:36|1.49527
19:38:37|1.49527
19:38:38|1.49527
19:38:39|1.49623
19:38:40|1.49623
19:38:41|1.49623
19:38:42|1.49623
19:38:43|1.49624
19:38:44|1.49624
19:38:45|1.49624
19:38:47|1.49622
19:38:48|1.49622
19:38:49|1.49622
19:38:51|1.49622
19:38:51|1.49619
19:38:53|1.49619
19:38:53|1.49619
19:38:54|1.49619
19:38:56|1.4962
19:38:56|1.4962
19:38:57|1.4962
19:38:58|1.4962
19:39:00|1.49619
19:39:01|1.49619
19:39:02|1.4963
19:39:03|1.4963
19:39:04|1.4963
19:39:05|1.4963
19:39:06|1.4963
19:39:07|1.4963
19:39:08|1.4963
19:39:09|1.49629
19:39:10|1.49629
19:39:11|1.49629
19:39:12|1.49629
19:39:13|1.49629
19:39:14|1.49625
19:39:15|1.49625
19:39:16|1.49624
19:39:17|1.49624
19:39:18|1.49624
19:39:19|1.49624
19:39:20|1.49515
19:39:21|1.49515
19:39:22|1.49515
19:39:23|1.49604
19:39:25|1.49604
19:39:26|1.49603
19:39:28|1.49603
19:39:29|1.4947
19:39:30|1.4947
19:39:31|1.4947
19:39:32|1.4946
19:39:34|1.49558
19:39:35|1.49558
19:39:35|1.49558
19:39:37|1.49553
19:39:38|1.49553
19:39:38|1.49553
19:39:40|1.49553
19:39:41|1.49553
19:39:41|1.49333
19:39:43|1.49333
19:39:44|1.49334
19:39:45|1.49334
19:39:45|1.49334
19:39:47|1.49334
19:39:47|1.49334
19:39:48|1.49334
19:39:49|1.49437
19:39:51|1.49437
19:39:51|1.49333
19:39:52|1.49333
19:39:53|1.49333
19:39:54|1.49333
19:39:56|1.49333
19:39:56|1.49333
19:39:57|1.49333
19:39:58|1.49333
19:39:59|1.49333
19:40:01|1.49333
19:40:02|1.49333
19:40:02|1.492
19:40:05|1.492
19:40:05|1.492
19:40:06|1.492
19:40:07|1.492
19:40:08|1.492
19:40:10|1.492
19:40:10|1.4919
19:40:11|1.4919
19:40:12|1.49098
19:40:13|1.49098
19:40:14|1.49003
19:40:15|1.49003
19:40:16|1.49
19:40:17|1.49098
19:40:18|1.49098
19:40:19|1.49098
19:40:20|1.49098
19:40:21|1.49
19:40:22|1.49
19:40:23|1.48975
19:40:25|1.48975
19:40:26|1.48975
19:40:28|1.48907
19:40:29|1.48907
19:40:30|1.487
19:40:31|1.487
19:40:33|1.487
19:40:33|1.48517
19:40:35|1.48517
19:40:36|1.48685
19:40:37|1.48685
19:40:38|1.48659
19:40:39|1.48136
19:40:40|1.48
19:40:41|1.48374
19:40:42|1.48374
19:40:43|1.48299
19:40:44|1.48299
19:40:45|1.48251
19:40:46|1.48251
19:40:47|1.48238
19:40:48|1.48229
19:40:49|1.48036
19:40:50|1.48229
19:40:51|1.48038
19:40:52|1.48038
19:40:53|1.48041
19:40:54|1.48041
19:40:55|1.48041
19:40:56|1.48145
19:40:57|1.48141
19:40:58|1.48141
19:40:59|1.48141
19:41:00|1.48141
19:41:01|1.48141
19:41:02|1.48
19:41:03|1.47995
19:41:04|1.4796
19:41:05|1.47953
19:41:06|1.47953
19:41:07|1.47951
19:41:08|1.47951
19:41:10|1.47774
19:41:10|1.47774
19:41:11|1.47936
19:41:12|1.47923
19:41:13|1.47915
19:41:14|1.47772
19:41:15|1.47772
19:41:16|1.47814
19:41:17|1.47814
19:41:18|1.47814
19:41:19|1.47775
19:41:20|1.47775
19:41:21|1.47778
19:41:22|1.47778
19:41:23|1.47777
19:41:24|1.47913
19:41:25|1.47913
19:41:27|1.47999
19:41:29|1.49051
19:41:29|1.48918
19:41:30|1.48918
19:41:31|1.48497
19:41:33|1.48242
19:41:33|1.48791
19:41:34|1.48791
19:41:35|1.48791
19:41:36|1.48791
19:41:37|1.48631
19:41:38|1.48791
19:41:39|1.48791
19:41:40|1.48915
19:41:41|1.48915
19:41:42|1.48915
19:41:43|1.48915
19:41:44|1.48915
19:41:45|1.48914
19:41:46|1.48914
19:41:47|1.48914
19:41:48|1.48914
19:41:49|1.48792
19:41:50|1.48791
19:41:51|1.48791
19:41:52|1.48791
19:41:53|1.48791
19:41:55|1.48814
19:41:56|1.48752
19:41:57|1.48752
19:41:58|1.48752
19:41:59|1.48744
19:42:00|1.48744
19:42:01|1.48744
19:42:02|1.48744
19:42:03|1.48744
19:42:04|1.48744
19:42:05|1.48744
19:42:06|1.48745
19:42:08|1.48744
19:42:08|1.48744
19:42:09|1.48744
19:42:10|1.48596
19:42:11|1.48596
19:42:12|1.48596
19:42:13|1.48596
19:42:15|1.48596
19:42:16|1.48596
19:42:17|1.48596
19:42:18|1.48731
19:42:19|1.48627
19:42:20|1.48627
19:42:20|1.48596
19:42:22|1.48255
19:42:22|1.48003
19:42:23|1.48003
19:42:25|1.48003
19:42:25|1.48003
19:42:28|1.4825
19:42:29|1.4825
19:42:30|1.48246
19:42:31|1.4824
19:42:32|1.47832
19:42:33|1.48003
19:42:35|1.47693
19:42:36|1.47358
19:42:36|1.471
19:42:38|1.47352
19:42:39|1.47756
19:42:40|1.47755
19:42:40|1.47195
19:42:41|1.47042
19:42:43|1.47
19:42:43|1.47102
19:42:44|1.47243
19:42:45|1.47234
19:42:47|1.47236
19:42:47|1.47236
19:42:48|1.47235
19:42:50|1.47248
19:42:51|1.47248
19:42:52|1.47243
19:42:53|1.47002
19:42:54|1.47002
19:42:55|1.47002
19:42:56|1.47
19:42:57|1.47
19:42:58|1.47142
19:42:59|1.47142
19:43:00|1.47
19:43:01|1.47
19:43:03|1.47
19:43:03|1.47129
19:43:04|1.47
19:43:06|1.47128
19:43:07|1.47241
19:43:07|1.47241
19:43:08|1.47003
19:43:09|1.47003
19:43:10|1.47
19:43:12|1.47
19:43:12|1.46896
19:43:13|1.47217
19:43:14|1.46748
19:43:15|1.47042
19:43:16|1.47248
19:43:18|1.46948
19:43:19|1.46
19:43:19|1.45734
19:43:20|1.457
19:43:22|1.45877
19:43:22|1.45561
19:43:23|1.4551
19:43:24|1.4551
19:43:26|1.45771
19:43:26|1.45708
19:43:28|1.45859
19:43:30|1.45859
19:43:31|1.45857
19:43:32|1.45514
19:43:33|1.45521
19:43:35|1.45878
19:43:36|1.45533
19:43:37|1.45533
19:43:38|1.46607
19:43:40|1.46607
19:43:40|1.465
19:43:41|1.465
19:43:43|1.4646
19:43:44|1.46236
19:43:45|1.46276
19:43:46|1.46276
19:43:47|1.46606
19:43:48|1.46606
19:43:48|1.46279
19:43:49|1.46405
19:43:51|1.47312
19:43:51|1.47096
19:43:52|1.47659
19:43:54|1.47139
19:43:54|1.47139
19:43:55|1.4737
19:43:57|1.4737
19:43:57|1.47659
19:43:59|1.47198
19:44:01|1.47355
19:44:01|1.47355
19:44:02|1.47355
19:44:03|1.47355
19:44:04|1.47355
19:44:05|1.4714
19:44:06|1.47279
19:44:07|1.47772
19:44:08|1.47844
19:44:09|1.47354
19:44:10|1.47354
19:44:11|1.47354
19:44:12|1.47659
19:44:13|1.47844
19:44:14|1.48099
19:44:15|1.48099
19:44:16|1.48075
19:44:17|1.47783
19:44:18|1.4806
19:44:19|1.47787
19:44:20|1.47811
19:44:21|1.47866
19:44:22|1.47663
19:44:23|1.47753
19:44:24|1.47982
19:44:25|1.47982
19:44:26|1.47982
19:44:27|1.47982
19:44:29|1.47869
19:44:29|1.47722
19:44:32|1.4787
19:44:33|1.47756
19:44:35|1.4777
19:44:36|1.47975
19:44:37|1.48
19:44:38|1.47993
19:44:39|1.47992
19:44:40|1.48101
19:44:41|1.48101
19:44:42|1.48101
19:44:43|1.48163
19:44:44|1.48163
19:44:45|1.48163
19:44:46|1.48163
19:44:46|1.48311
19:44:49|1.478
19:44:49|1.47982
19:44:50|1.48384
19:44:52|1.48192
19:44:53|1.47756
19:44:53|1.47758
19:44:55|1.47758
19:44:56|1.47758
19:44:57|1.47758
19:44:57|1.47758
19:44:58|1.48059
19:45:00|1.48055
19:45:01|1.48055
19:45:03|1.48055
19:45:03|1.48055
19:45:04|1.48055
19:45:05|1.47992
19:45:06|1.47992
19:45:07|1.48017
19:45:08|1.48017
19:45:09|1.48017
19:45:10|1.48017
19:45:12|1.48016
19:45:13|1.48016
19:45:14|1.48014
19:45:15|1.48014
19:45:16|1.47914
19:45:16|1.48001
19:45:18|1.47831
19:45:18|1.47831
19:45:19|1.47967
19:45:21|1.47741
19:45:22|1.47741
19:45:23|1.47741
19:45:24|1.47741
19:45:25|1.47899
19:45:26|1.47899
19:45:27|1.47899
19:45:27|1.47899
19:45:29|1.47899
19:45:31|1.47899
19:45:32|1.47894
19:45:34|1.47894
19:45:34|1.47894
19:45:35|1.47894
19:45:36|1.47894
19:45:37|1.47894
19:45:38|1.47894
19:45:39|1.47894
19:45:40|1.47745
19:45:42|1.47887
19:45:43|1.47887
19:45:44|1.47887
19:45:45|1.47918
19:45:46|1.47918
19:45:47|1.47918
19:45:48|1.47918
19:45:49|1.48008
19:45:50|1.48025
19:45:51|1.47947
19:45:52|1.47947
19:45:53|1.47894
19:45:54|1.47894
19:45:54|1.47894
19:45:55|1.4796
19:45:57|1.48188
19:45:58|1.48246
19:45:59|1.48246
19:46:00|1.48237
19:46:01|1.48237
19:46:02|1.48016
19:46:04|1.48057
19:46:05|1.48293
19:46:06|1.48293
19:46:07|1.48293
19:46:07|1.4807
19:46:08|1.4807
19:46:10|1.4807
19:46:11|1.4807
19:46:11|1.4807
19:46:12|1.4807
19:46:14|1.48245
19:46:14|1.48245
19:46:16|1.48245
19:46:17|1.48245
19:46:18|1.48245
19:46:19|1.48245
19:46:20|1.48245
19:46:21|1.48245
19:46:22|1.48245
19:46:23|1.48245
19:46:24|1.48407
19:46:25|1.48407
19:46:26|1.48407
19:46:27|1.48406
19:46:28|1.48245
19:46:29|1.48245
19:46:30|1.48245
19:46:31|1.48245
19:46:33|1.48246
19:46:34|1.48384
19:46:34|1.48384
19:46:35|1.48382
19:46:37|1.48382
19:46:38|1.48382
19:46:39|1.48382
19:46:40|1.48382
19:46:40|1.48382
19:46:41|1.4838
19:46:43|1.48379
19:46:44|1.48379
19:46:45|1.48272
19:46:46|1.48272
19:46:47|1.48272
19:46:48|1.48375
19:46:49|1.48375
19:46:50|1.48375
19:46:51|1.48375
19:46:52|1.483
19:46:53|1.48375
19:46:54|1.48375
19:46:55|1.48375
19:46:56|1.48273
19:46:57|1.48273
19:46:58|1.48273
19:46:59|1.48273
19:47:00|1.48273
19:47:01|1.48272
19:47:02|1.48272
19:47:03|1.48375
19:47:04|1.48375
19:47:05|1.48375
19:47:06|1.48273
19:47:07|1.48273
19:47:08|1.48273
19:47:09|1.48273
19:47:10|1.48273
19:47:11|1.48452
19:47:12|1.48452
19:47:13|1.48446
19:47:14|1.48376
19:47:15|1.48376
19:47:16|1.48376
19:47:17|1.48507
19:47:18|1.48378
19:47:19|1.48378
19:47:20|1.48375
19:47:21|1.48375
19:47:22|1.48375
19:47:23|1.48375
19:47:24|1.48374
19:47:25|1.48374
19:47:26|1.48374
19:47:27|1.48374
19:47:28|1.48374
19:47:29|1.48374
19:47:30|1.48374
19:47:32|1.48375
19:47:34|1.48374
19:47:35|1.48373
19:47:37|1.48374
19:47:38|1.48374
19:47:39|1.48374
19:47:40|1.48374
19:47:42|1.48373
19:47:42|1.48373
19:47:44|1.48373
19:47:44|1.48373
19:47:45|1.483
19:47:47|1.483
19:47:48|1.483
19:47:49|1.48366
19:47:50|1.48366
19:47:51|1.48366
19:47:52|1.48274
19:47:53|1.48274
19:47:54|1.48274
19:47:55|1.48274
19:47:57|1.48274
19:47:57|1.48274
19:47:59|1.48274
19:48:00|1.48274
19:48:01|1.48274
19:48:02|1.48366
19:48:03|1.48366
19:48:04|1.48366
19:48:05|1.48274
19:48:07|1.48274
19:48:07|1.48274
19:48:09|1.48274
19:48:09|1.48274
19:48:10|1.48274
19:48:11|1.48274
19:48:12|1.48274
19:48:13|1.48274
19:48:14|1.48274
19:48:15|1.48274
19:48:16|1.48274
19:48:17|1.48362
19:48:19|1.48362
19:48:20|1.48362
19:48:21|1.48363
19:48:22|1.48363
19:48:23|1.48363
19:48:24|1.48363
19:48:25|1.48363
19:48:26|1.48363
19:48:27|1.48363
19:48:28|1.48362
19:48:29|1.48362
19:48:30|1.48362
19:48:31|1.48362
19:48:32|1.48362
19:48:34|1.48362
19:48:35|1.48362
19:48:36|1.48362
19:48:37|1.48362
19:48:38|1.4836
19:48:39|1.4836
19:48:40|1.48363
19:48:42|1.48363
19:48:43|1.48363
19:48:43|1.48363
19:48:45|1.48363
19:48:45|1.48366
19:48:47|1.48366
19:48:48|1.48366
19:48:48|1.48359
19:48:50|1.48359
19:48:51|1.48359
19:48:52|1.48359
19:48:53|1.483
19:48:54|1.483
19:48:55|1.483
19:48:56|1.483
19:48:58|1.48359
19:48:58|1.48274
19:48:59|1.48274
19:49:00|1.48274
19:49:01|1.48274
19:49:02|1.48274
19:49:03|1.4836
19:49:04|1.4836
19:49:05|1.4836
19:49:06|1.4836
19:49:07|1.48272
19:49:08|1.48274
19:49:09|1.48274
19:49:10|1.48274
19:49:11|1.48274
19:49:12|1.48274
19:49:13|1.48274
19:49:14|1.48274
19:49:15|1.48269
19:49:16|1.48269
19:49:17|1.48269
19:49:18|1.48269
19:49:19|1.48273
19:49:20|1.48273
19:49:21|1.48273
19:49:22|1.48273
19:49:23|1.48273
19:49:24|1.48273
19:49:25|1.48273
19:49:26|1.48273
19:49:27|1.48273
19:49:28|1.48273
19:49:29|1.48273
19:49:30|1.48266
19:49:31|1.48266
19:49:32|1.48266
19:49:34|1.48266
19:49:36|1.48266
19:49:37|1.48266
19:49:38|1.483
19:49:40|1.482
19:49:41|1.482
19:49:42|1.482
19:49:43|1.48204
19:49:44|1.48204
19:49:44|1.48204
19:49:45|1.48204
19:49:46|1.48204
19:49:47|1.48204
19:49:49|1.48196
19:49:50|1.48194
19:49:51|1.48195
19:49:52|1.48198
19:49:53|1.48076
19:49:54|1.48076
19:49:55|1.48076
19:49:56|1.48008
19:49:57|1.48008
19:49:58|1.48008
19:49:59|1.48008
19:50:01|1.48008
19:50:02|1.48008
19:50:02|1.48008
19:50:03|1.48008
19:50:04|1.48008
19:50:05|1.48008
19:50:06|1.48008
19:50:07|1.48008
19:50:08|1.48008
19:50:09|1.48008
19:50:10|1.48008
19:50:11|1.48
19:50:12|1.48
19:50:13|1.48
19:50:14|1.48
19:50:15|1.48
19:50:17|1.48
19:50:17|1.48
19:50:18|1.48
19:50:20|1.48
19:50:21|1.48
19:50:22|1.48
19:50:23|1.48
19:50:24|1.48008
19:50:25|1.48008
19:50:26|1.48008
19:50:27|1.48008
19:50:28|1.48008
19:50:29|1.47904
19:50:30|1.47894
19:50:31|1.47997
19:50:32|1.47997
19:50:33|1.47997
19:50:34|1.47997
19:50:36|1.47741
19:50:37|1.47741
19:50:39|1.47741
19:50:40|1.47899
19:50:40|1.47899
19:50:42|1.47875
19:50:43|1.47875
19:50:43|1.47875
19:50:45|1.47875
19:50:47|1.47875
19:50:48|1.47741
19:50:49|1.47741
19:50:50|1.47859
19:50:51|1.478
19:50:52|1.478
19:50:53|1.47742
19:50:54|1.47742
19:50:55|1.47722
19:50:56|1.474
19:50:57|1.474
19:50:58|1.474
19:50:59|1.47387
19:51:00|1.47387
19:51:01|1.47387
19:51:02|1.47387
19:51:03|1.46881
19:51:04|1.46881
19:51:05|1.46881
19:51:06|1.473
19:51:08|1.46682
19:51:08|1.46682
19:51:10|1.46981
19:51:10|1.45195
19:51:11|1.46
19:51:12|1.45997
19:51:13|1.45745
19:51:15|1.45984
19:51:15|1.45842
19:51:17|1.45842
19:51:17|1.4545
19:51:18|1.45727
19:51:20|1.45921
19:51:21|1.45882
19:51:21|1.4564
19:51:22|1.45959
19:51:24|1.4584
19:51:24|1.46263
19:51:25|1.46263
19:51:27|1.46263
19:51:28|1.46163
19:51:29|1.46359
19:51:30|1.46657
19:51:31|1.46657
19:51:31|1.46336
19:51:32|1.4662
19:51:33|1.46159
19:51:35|1.46159
19:51:35|1.46159
19:51:37|1.46157
19:51:38|1.46163
19:51:39|1.46162
19:51:41|1.46162
19:51:42|1.46162
19:51:43|1.46162
19:51:43|1.46162
19:51:45|1.46162
19:51:46|1.46162
19:51:47|1.46162
19:51:47|1.46162
19:51:49|1.46162
19:51:50|1.47256
19:51:51|1.47256
19:51:52|1.47256
19:51:53|1.46102
19:51:54|1.46229
19:51:55|1.46229
19:51:56|1.46229
19:51:56|1.46229
19:51:58|1.46229
19:51:59|1.46005
19:52:00|1.46005
19:52:00|1.46829
19:52:01|1.46829
19:52:03|1.46829
19:52:04|1.46229
19:52:05|1.46229
19:52:06|1.46113
19:52:07|1.46441
19:52:08|1.4627
19:52:09|1.4627
19:52:10|1.4627
19:52:11|1.46442
19:52:12|1.46829
19:52:13|1.46829
19:52:14|1.46829
19:52:15|1.46697
19:52:16|1.45655
19:52:17|1.45655
19:52:18|1.46
19:52:18|1.45674
19:52:20|1.45674
19:52:20|1.45681
19:52:22|1.459
19:52:22|1.45949
19:52:24|1.46
19:52:26|1.46829
19:52:26|1.46403
19:52:27|1.46403
19:52:28|1.46112
19:52:29|1.46185
19:52:30|1.46707
19:52:31|1.46001
19:52:32|1.46656
19:52:33|1.46551
19:52:34|1.46086
19:52:35|1.4613
19:52:37|1.46017
19:52:39|1.46017
19:52:40|1.46017
19:52:41|1.46017
19:52:42|1.46017
19:52:43|1.46017
19:52:43|1.46017
19:52:45|1.4599
19:52:46|1.4599
19:52:47|1.46001
19:52:48|1.46001
19:52:49|1.46
19:52:50|1.46
19:52:51|1.46
19:52:52|1.46
19:52:54|1.45994
19:52:54|1.45994
19:52:56|1.45958
19:52:57|1.45958
19:52:58|1.45217
19:52:58|1.45617
19:53:00|1.45724
19:53:01|1.46
19:53:02|1.46
19:53:03|1.46
19:53:04|1.46
19:53:05|1.45999
19:53:06|1.45999
19:53:07|1.45999
19:53:08|1.45999
19:53:09|1.45395
19:53:10|1.45522
19:53:11|1.45795
19:53:12|1.45795
19:53:13|1.45795
19:53:14|1.45795
19:53:15|1.45795
19:53:16|1.45798
19:53:17|1.45798
19:53:18|1.45798
19:53:19|1.45938
19:53:20|1.45795
19:53:21|1.45778
19:53:22|1.45778
19:53:23|1.46163
19:53:24|1.46663
19:53:25|1.46271
19:53:26|1.46417
19:53:27|1.46417
19:53:28|1.46458
19:53:29|1.46674
19:53:30|1.45992
19:53:31|1.46663
19:53:32|1.46663
19:53:33|1.46663
19:53:34|1.46663
19:53:35|1.46663
19:53:36|1.46663
19:53:37|1.46618
19:53:39|1.46974
19:53:41|1.47276
19:53:41|1.47276
19:53:42|1.47266
19:53:44|1.47078
19:53:45|1.47275
19:53:47|1.47275
19:53:48|1.46996
19:53:49|1.46988
19:53:50|1.46988
19:53:51|1.46978
19:53:52|1.46976
19:53:53|1.46975
19:53:53|1.47
19:53:55|1.47
19:53:56|1.47
19:53:57|1.47
19:53:57|1.47
19:53:58|1.47
19:54:00|1.46964
19:54:01|1.46964
19:54:02|1.46775
19:54:03|1.46781
19:54:04|1.46961
19:54:05|1.46961
19:54:06|1.47
19:54:07|1.47
19:54:09|1.4729
19:54:09|1.47293
19:54:10|1.473
19:54:12|1.473
19:54:12|1.473
19:54:14|1.4729
19:54:14|1.4729
19:54:15|1.4729
19:54:17|1.4729
19:54:18|1.4729
19:54:18|1.473
19:54:20|1.473
19:54:20|1.473
19:54:21|1.4728
19:54:22|1.4728
19:54:24|1.4728
19:54:24|1.4728
19:54:25|1.47113
19:54:27|1.47113
19:54:27|1.47113
19:54:28|1.47113
19:54:31|1.473
19:54:31|1.47113
19:54:32|1.47113
19:54:33|1.4694
19:54:34|1.4694
19:54:36|1.47135
19:54:37|1.47122
19:54:37|1.47122
19:54:39|1.47133
19:54:41|1.47135
19:54:42|1.47135
19:54:44|1.47135
19:54:45|1.47135
19:54:46|1.47135
19:54:47|1.47112
19:54:48|1.47113
19:54:48|1.47113
19:54:50|1.47135
19:54:51|1.47299
19:54:52|1.47299
19:54:53|1.47122
19:54:54|1.47122
19:54:56|1.47133
19:54:57|1.47133
19:54:58|1.47045
19:54:59|1.47045
19:55:00|1.47045
19:55:01|1.47045
19:55:03|1.47045
19:55:03|1.47039
19:55:04|1.47039
19:55:05|1.47039
19:55:06|1.47039
19:55:07|1.47039
19:55:09|1.46781
19:55:09|1.47
19:55:10|1.47
19:55:12|1.47
19:55:13|1.47055
19:55:15|1.47055
19:55:15|1.473
19:55:16|1.473
19:55:17|1.473
19:55:18|1.473
19:55:19|1.473
19:55:20|1.47046
19:55:21|1.47046
19:55:22|1.47046
19:55:23|1.47045
19:55:24|1.47045
19:55:25|1.47045
19:55:26|1.47045
19:55:27|1.47045
19:55:28|1.47045
19:55:29|1.47045
19:55:30|1.47045
19:55:31|1.4709
19:55:32|1.47089
19:55:33|1.47045
19:55:34|1.47045
19:55:35|1.47
19:55:36|1.47
19:55:37|1.47
19:55:38|1.47
19:55:39|1.47
19:55:41|1.47
19:55:42|1.47
19:55:43|1.47
19:55:44|1.47
19:55:46|1.47
19:55:47|1.469
19:55:49|1.469
19:55:51|1.469
19:55:53|1.469
19:55:53|1.47
19:55:54|1.469
19:55:55|1.46987
19:55:56|1.46987
19:55:58|1.46655
19:55:59|1.46655
19:56:00|1.46111
19:56:02|1.46111
19:56:02|1.46111
19:56:04|1.46111
19:56:05|1.46111
19:56:06|1.46332
19:56:07|1.46332
19:56:09|1.4633
19:56:10|1.4633
19:56:11|1.4633
19:56:12|1.4633
19:56:13|1.46664
19:56:14|1.46664
19:56:15|1.46664
19:56:16|1.46549
19:56:17|1.46549
19:56:18|1.46549
19:56:19|1.46576
19:56:20|1.46576
19:56:21|1.46576
19:56:22|1.46995
19:56:23|1.46664
19:56:24|1.46121
19:56:25|1.46121
19:56:26|1.46121
19:56:27|1.46121
19:56:28|1.46121
19:56:29|1.46488
19:56:30|1.46819
19:56:31|1.46819
19:56:32|1.46819
19:56:33|1.46819
19:56:34|1.46819
19:56:35|1.4682
19:56:36|1.46789
19:56:37|1.46789
19:56:38|1.46818
19:56:39|1.46818
19:56:40|1.46664
19:56:42|1.46664
19:56:43|1.46664
19:56:44|1.46664
19:56:44|1.46664
19:56:46|1.46664
19:56:46|1.46664
19:56:48|1.46657
19:56:50|1.46657
19:56:50|1.4666
19:56:52|1.46207
19:56:54|1.46207
19:56:55|1.46207
19:56:56|1.46516
19:56:57|1.46621
19:56:58|1.46315
19:56:59|1.46451
19:57:00|1.46379
19:57:01|1.46408
19:57:02|1.46451
19:57:03|1.46451
19:57:05|1.46643
19:57:06|1.46643
19:57:07|1.46643
19:57:08|1.46305
19:57:09|1.46305
19:57:10|1.46305
19:57:11|1.46621
19:57:12|1.46613
19:57:13|1.46621
19:57:14|1.46621
19:57:15|1.46621
19:57:16|1.46305
19:57:17|1.46305
19:57:18|1.46492
19:57:19|1.46492
19:57:20|1.46492
19:57:21|1.46492
19:57:22|1.46489
19:57:23|1.46315
19:57:24|1.46315
19:57:25|1.46315
19:57:26|1.46315
19:57:27|1.46489
19:57:28|1.46489
19:57:29|1.46489
19:57:30|1.46315
19:57:31|1.46315
19:57:32|1.46315
19:57:33|1.46315
19:57:34|1.46315
19:57:35|1.46315
19:57:36|1.46315
19:57:37|1.46315
19:57:38|1.46315
19:57:39|1.46315
19:57:40|1.46315
19:57:41|1.46315
19:57:43|1.46315
19:57:45|1.46315
19:57:46|1.46315
19:57:47|1.46315
19:57:48|1.46315
19:57:49|1.46315
19:57:50|1.46315
19:57:52|1.46315
19:57:52|1.46315
19:57:54|1.46357
19:57:56|1.46357
19:57:56|1.46358
19:57:57|1.46358
19:57:58|1.46358
19:57:59|1.46315
19:58:00|1.46464
19:58:01|1.46464
19:58:03|1.46464
19:58:04|1.46464
19:58:06|1.46315
19:58:07|1.46315
19:58:08|1.46315
19:58:08|1.46315
19:58:10|1.46443
19:58:11|1.46443
19:58:12|1.46443
19:58:13|1.4632
19:58:14|1.46464
19:58:15|1.46464
19:58:16|1.4646
19:58:17|1.46487
19:58:18|1.46487
19:58:19|1.46487
19:58:20|1.46487
19:58:21|1.46487
19:58:22|1.46582
19:58:23|1.46582
19:58:24|1.46582
19:58:25|1.46315
19:58:26|1.46315
19:58:27|1.46315
19:58:28|1.46315
19:58:29|1.46315
19:58:30|1.46587
19:58:31|1.46587
19:58:32|1.46587
19:58:33|1.46583
19:58:34|1.4655
19:58:35|1.4655
19:58:36|1.4655
19:58:37|1.4655
19:58:38|1.4636
19:58:39|1.4636
19:58:40|1.4636
19:58:41|1.4636
19:58:43|1.4636
19:58:44|1.4636
19:58:46|1.4636
19:58:47|1.4636
19:58:47|1.4636
19:58:49|1.4636
19:58:50|1.4636
19:58:52|1.46361
19:58:52|1.4655
19:58:54|1.4636
19:58:55|1.46361
19:58:56|1.46549
19:58:57|1.46527
19:58:57|1.4636
19:58:58|1.4636
19:58:59|1.4636
19:59:01|1.4636
19:59:02|1.4636
19:59:03|1.46527
19:59:04|1.46527
19:59:05|1.46527
19:59:06|1.46527
19:59:07|1.46527
19:59:08|1.46527
19:59:09|1.46527
19:59:09|1.46527
19:59:10|1.46527
19:59:12|1.46527
19:59:13|1.46527
19:59:14|1.4655
19:59:15|1.4655
19:59:16|1.46527
19:59:17|1.46527
19:59:17|1.46527
19:59:19|1.46527
19:59:20|1.4655
19:59:21|1.4655
19:59:21|1.4655
19:59:23|1.4655
19:59:24|1.4655
19:59:24|1.4655
19:59:26|1.4655
19:59:26|1.4655
19:59:28|1.46527
19:59:29|1.46404
19:59:30|1.464
19:59:32|1.46361
19:59:32|1.46327
19:59:33|1.46402
19:59:34|1.46402
19:59:35|1.46386
19:59:36|1.46386
19:59:37|1.46315
19:59:38|1.46315
19:59:39|1.46315
19:59:40|1.46315
19:59:41|1.46315
19:59:42|1.46385
19:59:43|1.46385
19:59:44|1.46385
19:59:46|1.46385
19:59:47|1.46315
19:59:48|1.46315
19:59:49|1.46315
19:59:50|1.46315
19:59:51|1.463
19:59:52|1.463
19:59:53|1.463
19:59:54|1.46314
19:59:55|1.4625
19:59:56|1.4625
19:59:57|1.4625
19:59:58|1.4625
19:59:59|1.46235
20:00:00|1.46235
20:00:01|1.46235
20:00:02|1.46235
20:00:04|1.46235
20:00:05|1.46235
20:00:06|1.46235
20:00:07|1.4612
20:00:08|1.4612
20:00:09|1.4612
20:00:10|1.46002
20:00:11|1.46002
20:00:13|1.46223
20:00:13|1.46223
20:00:15|1.46223
20:00:16|1.46215
20:00:16|1.46215
20:00:17|1.46215
20:00:19|1.46003
20:00:20|1.46003
20:00:21|1.4612
20:00:22|1.4612
20:00:22|1.4612
20:00:23|1.46
20:00:24|1.45955
20:00:26|1.45998
20:00:27|1.45998
20:00:27|1.45998
20:00:29|1.45998
20:00:29|1.459
20:00:31|1.459
20:00:32|1.45763
20:00:33|1.45748
20:00:34|1.45748
20:00:35|1.45655
20:00:36|1.45606
20:00:37|1.45606
20:00:37|1.45606
20:00:38|1.44305
20:00:40|1.4504
20:00:40|1.44899
20:00:41|1.45064
20:00:43|1.45064
20:00:43|1.4499
20:00:46|1.44629
20:00:47|1.45
20:00:48|1.44992
20:00:50|1.44992
20:00:51|1.44497
20:00:52|1.44497
20:00:53|1.44497
20:00:54|1.44512
20:00:55|1.44833
20:00:56|1.44841
20:00:56|1.44586
20:00:57|1.44744
20:00:58|1.44744
20:00:59|1.44495
20:01:00|1.44495
20:01:01|1.44317
20:01:03|1.44497
20:01:03|1.44321
20:01:05|1.4449
20:01:06|1.44323
20:01:06|1.44323
20:01:08|1.44324
20:01:09|1.4449
20:01:10|1.44323
20:01:11|1.44323
20:01:12|1.44323
20:01:14|1.44486
20:01:14|1.44332
20:01:16|1.44332
20:01:17|1.44021
20:01:17|1.44021
20:01:18|1.44021
20:01:19|1.44298
20:01:21|1.44303
20:01:21|1.44038
20:01:23|1.44303
20:01:23|1.44303
20:01:24|1.44064
20:01:25|1.44054
20:01:27|1.44054
20:01:27|1.44021
20:01:29|1.44
20:01:29|1.44
20:01:31|1.44
20:01:32|1.44021
20:01:32|1.43917
20:01:33|1.44
20:01:34|1.43999
20:01:36|1.43977
20:01:36|1.43373
20:01:38|1.43913
20:01:38|1.43428
20:01:39|1.43482
20:01:41|1.43976
20:01:41|1.4304
20:01:42|1.43569
20:01:43|1.43347
20:01:44|1.43086
20:01:46|1.43919
20:01:48|1.43362
20:01:49|1.43046
20:01:51|1.43047
20:01:51|1.43047
20:01:53|1.43047
20:01:54|1.43046
20:01:55|1.43785
20:01:57|1.43105
20:01:57|1.43105
20:01:58|1.43338
20:02:00|1.43072
20:02:01|1.43764
20:02:02|1.43764
20:02:03|1.43764
20:02:04|1.43764
20:02:05|1.43785
20:02:07|1.43059
20:02:08|1.4323
20:02:08|1.4323
20:02:09|1.43642
20:02:10|1.43637
20:02:11|1.4328
20:02:12|1.43281
20:02:13|1.43608
20:02:14|1.43235
20:02:15|1.43235
20:02:16|1.43642
20:02:18|1.43642
20:02:18|1.43552
20:02:19|1.43552
20:02:20|1.43575
20:02:21|1.43404
20:02:22|1.43642
20:02:23|1.43403
20:02:24|1.43642
20:02:26|1.43699
20:02:27|1.43699
20:02:28|1.43779
20:02:29|1.4362
20:02:30|1.43551
20:02:31|1.43552
20:02:32|1.43778
20:02:32|1.43778
20:02:34|1.4387
20:02:35|1.4387
20:02:36|1.43778
20:02:38|1.43688
20:02:38|1.43688
20:02:39|1.43876
20:02:40|1.43877
20:02:41|1.43877
20:02:42|1.43778
20:02:43|1.43699
20:02:44|1.43699
20:02:45|1.43699
20:02:47|1.43698
20:02:48|1.43499
20:02:50|1.43553
20:02:51|1.43553
20:02:52|1.43553
20:02:53|1.43617
20:02:55|1.43849
20:02:56|1.43414
20:02:56|1.43414
20:02:58|1.43414
20:02:59|1.43414
20:03:00|1.44
20:03:02|1.44
20:03:02|1.43414
20:03:03|1.43268
20:03:04|1.43268
20:03:05|1.43268
20:03:06|1.43268
20:03:07|1.43101
20:03:08|1.43101
20:03:09|1.43467
20:03:10|1.43468
20:03:11|1.43161
20:03:12|1.43499
20:03:13|1.43496
20:03:14|1.43496
20:03:15|1.43496
20:03:17|1.43499
20:03:17|1.4362
20:03:18|1.43499
20:03:19|1.43499
20:03:20|1.43499
20:03:21|1.43499
20:03:22|1.43499
20:03:23|1.43499
20:03:24|1.43499
20:03:25|1.4362
20:03:26|1.43702
20:03:27|1.43702
20:03:28|1.43702
20:03:29|1.43702
20:03:30|1.43699
20:03:31|1.43699
20:03:32|1.43702
20:03:33|1.43702
20:03:34|1.43901
20:03:35|1.43905
20:03:37|1.43734
20:03:37|1.43699
20:03:38|1.43699
20:03:39|1.43699
20:03:40|1.43699
20:03:41|1.43699
20:03:43|1.43904
20:03:43|1.44
20:03:45|1.43987
20:03:46|1.4375
20:03:46|1.4375
20:03:47|1.4375
20:03:49|1.43751
20:03:51|1.4375
20:03:52|1.43864
20:03:53|1.43864
20:03:53|1.43864
20:03:55|1.43956
20:03:56|1.43737
20:03:57|1.43737
20:03:58|1.438
20:04:00|1.43701
20:04:01|1.43699
20:04:02|1.43699
20:04:04|1.43699
20:04:05|1.43499
20:04:06|1.435
20:04:07|1.43203
20:04:08|1.43587
20:04:09|1.43603
20:04:09|1.43603
20:04:11|1.43603
20:04:12|1.435
20:04:12|1.435
20:04:15|1.435
20:04:15|1.435
20:04:16|1.435
20:04:17|1.435
20:04:18|1.435
20:04:19|1.43597
20:04:20|1.435
20:04:21|1.435
20:04:23|1.435
20:04:24|1.435
20:04:25|1.43493
20:04:26|1.43493
20:04:26|1.43301
20:04:28|1.43301
20:04:29|1.43301
20:04:30|1.43301
20:04:30|1.43301
20:04:32|1.43305
20:04:33|1.43305
20:04:33|1.43305
20:04:35|1.43305
20:04:36|1.43306
20:04:37|1.43306
20:04:38|1.435
20:04:39|1.43352
20:04:40|1.43306
20:04:41|1.43306
20:04:42|1.43306
20:04:43|1.43306
20:04:43|1.4375
20:04:45|1.4375
20:04:45|1.43383
20:04:47|1.4337
20:04:47|1.4337
20:04:50|1.4339
20:04:51|1.4339
20:04:52|1.4339
20:04:54|1.4375
20:04:56|1.437
20:04:56|1.43689
20:04:57|1.43862
20:04:59|1.43862
20:05:00|1.4339
20:05:01|1.4339
20:05:03|1.4339
20:05:04|1.4339
20:05:06|1.43591
20:05:06|1.43591
20:05:07|1.43432
20:05:08|1.4339
20:05:09|1.4339
20:05:10|1.43345
20:05:11|1.43345
20:05:12|1.43345
20:05:13|1.43353
20:05:14|1.43584
20:05:15|1.43584
20:05:16|1.4336
20:05:17|1.43584
20:05:18|1.43584
20:05:20|1.43591
20:05:21|1.43688
20:05:22|1.43584
20:05:23|1.43587
20:05:24|1.43591
20:05:25|1.43453
20:05:25|1.43453
20:05:26|1.43453
20:05:28|1.43453
20:05:28|1.43453
20:05:30|1.43453
20:05:31|1.43591
20:05:31|1.43591
20:05:32|1.43591
20:05:33|1.43591
20:05:35|1.43862
20:05:36|1.43591
20:05:36|1.43591
20:05:37|1.43591
20:05:39|1.43862
20:05:40|1.43862
20:05:40|1.43861
20:05:41|1.44091
20:05:43|1.44514
20:05:44|1.44827
20:05:45|1.44324
20:05:46|1.44324
20:05:46|1.44324
20:05:47|1.44324
20:05:49|1.44324
20:05:50|1.43918
20:05:51|1.44733
20:05:53|1.44429
20:05:54|1.44358
20:05:55|1.44373
20:05:56|1.44325
20:05:58|1.44615
20:06:00|1.44324
20:06:01|1.44352
20:06:02|1.44369
20:06:04|1.44327
20:06:04|1.44325
20:06:06|1.44371
20:06:07|1.44321
20:06:08|1.44321
20:06:09|1.44316
20:06:10|1.44049
20:06:11|1.44321
20:06:12|1.44321
20:06:12|1.44059
20:06:14|1.44324
20:06:15|1.44369
20:06:16|1.4531
20:06:17|1.45595
20:06:18|1.45378
20:06:19|1.45383
20:06:19|1.45599
20:06:21|1.45599
20:06:22|1.4541
20:06:23|1.45552
20:06:23|1.45112
20:06:25|1.45293
20:06:26|1.46264
20:06:26|1.45616
20:06:28|1.45599
20:06:29|1.45599
20:06:30|1.45293
20:06:31|1.45831
20:06:32|1.45829
20:06:33|1.45826
20:06:34|1.45826
20:06:34|1.45822
20:06:36|1.45601
20:06:36|1.45601
20:06:38|1.45778
20:06:39|1.45778
20:06:40|1.45778
20:06:40|1.45778
20:06:42|1.45871
20:06:43|1.45113
20:06:44|1.45704
20:06:44|1.45704
20:06:46|1.45702
20:06:46|1.45901
20:06:48|1.46205
20:06:49|1.46434
20:06:49|1.46434
20:06:51|1.46023
20:06:53|1.46111
20:06:54|1.46111
20:06:56|1.4615
20:06:57|1.4615
20:06:59|1.46385
20:06:59|1.46385
20:07:00|1.46385
20:07:01|1.46337
20:07:03|1.46337
20:07:04|1.46213
20:07:05|1.46213
20:07:06|1.46127
20:07:07|1.46374
20:07:08|1.46374
20:07:09|1.46374
20:07:10|1.46374
20:07:11|1.46371
20:07:12|1.46362
20:07:13|1.46116
20:07:13|1.4615
20:07:15|1.4615
20:07:16|1.46116
20:07:17|1.46116
20:07:18|1.46116
20:07:19|1.46127
20:07:20|1.46127
20:07:21|1.46051
20:07:22|1.46051
20:07:23|1.46228
20:07:24|1.46214
20:07:25|1.46214
20:07:26|1.4615
20:07:27|1.4615
20:07:28|1.4615
20:07:29|1.4615
20:07:30|1.46325
20:07:31|1.46228
20:07:32|1.46228
20:07:33|1.46228
20:07:34|1.46228
20:07:35|1.46228
20:07:36|1.46326
20:07:37|1.46333
20:07:38|1.46774
20:07:39|1.46435
20:07:40|1.4623
20:07:41|1.4623
20:07:43|1.4623
20:07:44|1.4623
20:07:44|1.46611
20:07:46|1.46605
20:07:46|1.47021
20:07:48|1.46747
20:07:49|1.47019
20:07:50|1.47028
20:07:51|1.47022
20:07:53|1.47022
20:07:54|1.46679
20:07:55|1.46919
20:07:56|1.465
20:07:58|1.465
20:07:58|1.46741
20:08:00|1.4673
20:08:01|1.46718
20:08:01|1.46718
20:08:03|1.46718
20:08:03|1.47226
20:08:05|1.47243
20:08:06|1.47049
20:08:06|1.4705
20:08:08|1.47241
20:08:09|1.47341
20:08:10|1.47021
20:08:11|1.47021
20:08:12|1.47021
20:08:13|1.47021
20:08:13|1.47287
20:08:15|1.47287
20:08:16|1.47287
20:08:16|1.47287
20:08:17|1.47287
20:08:18|1.46687
20:08:19|1.46687
20:08:20|1.46861
20:08:21|1.46705
20:08:23|1.46861
20:08:23|1.46861
20:08:25|1.46806
20:08:26|1.46806
20:08:27|1.46705
20:08:28|1.46799
20:08:29|1.46799
20:08:30|1.46861
20:08:30|1.47
20:08:32|1.47
20:08:32|1.47
20:08:33|1.46994
20:08:34|1.46987
20:08:35|1.46987
20:08:37|1.46987
20:08:37|1.46976
20:08:38|1.46976
20:08:39|1.46976
20:08:41|1.46976
20:08:41|1.46976
20:08:43|1.46976
20:08:44|1.46976
20:08:44|1.46976
20:08:45|1.46969
20:08:46|1.46969
20:08:48|1.46966
20:08:49|1.46966
20:08:49|1.46799
20:08:50|1.4656
20:08:51|1.46872
20:08:53|1.4656
20:08:54|1.4656
20:08:56|1.46588
20:08:57|1.46588
20:08:59|1.46712
20:09:00|1.46712
20:09:01|1.46712
20:09:02|1.46712
20:09:03|1.46712
20:09:05|1.46712
20:09:06|1.46712
20:09:07|1.46712
20:09:09|1.46712
20:09:09|1.4673
20:09:10|1.4697
20:09:12|1.4697
20:09:13|1.4683
20:09:13|1.46712
20:09:14|1.46888
20:09:15|1.46712
20:09:16|1.46743
20:09:17|1.46743
20:09:18|1.46237
20:09:19|1.46572
20:09:20|1.46554
20:09:21|1.46554
20:09:22|1.46554
20:09:23|1.46554
20:09:24|1.46409
20:09:25|1.46496
20:09:26|1.46496
20:09:27|1.46496
20:09:28|1.46496
20:09:30|1.46599
20:09:30|1.46496
20:09:32|1.46496
20:09:32|1.46993
20:09:34|1.46496
20:09:35|1.46496
20:09:36|1.46232
20:09:37|1.46406
20:09:38|1.46406
20:09:38|1.46406
20:09:40|1.46474
20:09:41|1.46474
20:09:42|1.46474
20:09:43|1.46474
20:09:43|1.46474
20:09:44|1.46474
20:09:46|1.46388
20:09:47|1.46496
20:09:48|1.46474
20:09:50|1.46474
20:09:50|1.46695
20:09:51|1.46695
20:09:52|1.46701
20:09:54|1.46406
20:09:56|1.46406
20:09:57|1.46236
20:09:58|1.46236
20:10:00|1.464
20:10:01|1.464
20:10:02|1.464
20:10:04|1.464
20:10:04|1.4639
20:10:06|1.4639
20:10:07|1.4639
20:10:08|1.4639
20:10:09|1.4639
20:10:10|1.46494
20:10:11|1.46494
20:10:12|1.46494
20:10:13|1.46494
20:10:14|1.46496
20:10:16|1.46496
20:10:16|1.46496
20:10:18|1.46496
20:10:19|1.46518
20:10:19|1.46518
20:10:21|1.46518
20:10:21|1.46524
20:10:22|1.46524
20:10:23|1.46524
20:10:24|1.46524
20:10:25|1.46524
20:10:27|1.46537
20:10:28|1.467
20:10:28|1.467
20:10:30|1.467
20:10:30|1.467
20:10:31|1.467
20:10:32|1.467
20:10:34|1.467
20:10:34|1.467
20:10:35|1.467
20:10:36|1.467
20:10:38|1.467
20:10:38|1.46697
20:10:39|1.46697
20:10:40|1.46697
20:10:41|1.465
20:10:42|1.465
20:10:43|1.465
20:10:44|1.465
20:10:45|1.465
20:10:46|1.465
20:10:48|1.465
20:10:48|1.46699
20:10:49|1.46558
20:10:51|1.46558
20:10:52|1.46558
20:10:53|1.46558
20:10:54|1.467
20:10:55|1.467
20:10:57|1.467
20:10:58|1.467
20:10:59|1.467
20:11:00|1.467
20:11:02|1.467
20:11:03|1.467
20:11:05|1.467
20:11:05|1.467
20:11:07|1.467
20:11:07|1.467
20:11:08|1.467
20:11:11|1.467
20:11:11|1.467
20:11:13|1.46963
20:11:13|1.46963
20:11:14|1.46963
20:11:15|1.46952
20:11:16|1.46952
20:11:17|1.46952
20:11:18|1.46952
20:11:19|1.46909
20:11:20|1.46948
20:11:21|1.46948
20:11:22|1.46909
20:11:23|1.46766
20:11:24|1.46766
20:11:25|1.46914
20:11:27|1.46915
20:11:27|1.46915
20:11:28|1.46719
20:11:30|1.46719
20:11:31|1.46719
20:11:31|1.46719
20:11:32|1.46719
20:11:33|1.46719
20:11:34|1.46719
20:11:36|1.46719
20:11:36|1.46719
20:11:38|1.46719
20:11:38|1.46719
20:11:39|1.46901
20:11:40|1.46901
20:11:42|1.46901
20:11:43|1.46901
20:11:43|1.46901
20:11:45|1.46901
20:11:46|1.46901
20:11:46|1.46901
20:11:47|1.46901
20:11:49|1.46901
20:11:49|1.46901
20:11:51|1.46901
20:11:52|1.46901
20:11:52|1.46901
20:11:54|1.46901
20:11:55|1.46915
20:11:55|1.46915
20:11:58|1.4673
20:11:58|1.4673
20:11:59|1.4673
20:12:01|1.4673
20:12:03|1.4673
20:12:03|1.4673
20:12:05|1.4673
20:12:05|1.4673
20:12:06|1.4673
20:12:09|1.46997
20:12:10|1.46781
20:12:11|1.46781
20:12:12|1.46781
20:12:13|1.46994
20:12:14|1.46994
20:12:15|1.46994
20:12:16|1.46986
20:12:18|1.46986
20:12:19|1.46986
20:12:20|1.46986
20:12:20|1.46986
20:12:22|1.46986
20:12:22|1.46986
20:12:23|1.46986
20:12:25|1.46981
20:12:25|1.46981
20:12:27|1.46998
20:12:28|1.46986
20:12:28|1.46986
20:12:30|1.46986
20:12:31|1.46986
20:12:31|1.46986
20:12:32|1.46998
20:12:33|1.46998
20:12:35|1.46998
20:12:36|1.46998
20:12:37|1.4676
20:12:38|1.46825
20:12:39|1.46825
20:12:40|1.46998
20:12:41|1.46998
20:12:42|1.46986
20:12:43|1.46986
20:12:44|1.46986
20:12:45|1.46986
20:12:46|1.46986
20:12:47|1.46998
20:12:48|1.46998
20:12:49|1.46998
20:12:50|1.46998
20:12:51|1.46998
20:12:52|1.46999
20:12:53|1.47
20:12:54|1.47
20:12:55|1.47
20:12:56|1.46838
20:12:58|1.46838
20:12:59|1.46838
20:13:00|1.46838
20:13:01|1.46838
20:13:03|1.46838
20:13:04|1.46846
20:13:05|1.46846
20:13:06|1.46846
20:13:07|1.46846
20:13:08|1.46848
20:13:09|1.46848
20:13:10|1.46848
20:13:12|1.46848
20:13:12|1.46848
20:13:14|1.46848
20:13:14|1.46848
20:13:16|1.46984
20:13:17|1.46984
20:13:18|1.46984
20:13:19|1.46984
20:13:20|1.46984
20:13:21|1.46984
20:13:22|1.46984
20:13:23|1.46848
20:13:24|1.46848
20:13:25|1.46848
20:13:26|1.46825
20:13:27|1.46838
20:13:28|1.46928
20:13:29|1.46928
20:13:30|1.46928
20:13:32|1.46928
20:13:32|1.46928
20:13:33|1.46848
20:13:34|1.46707
20:13:35|1.46707
20:13:37|1.46848
20:13:37|1.46848
20:13:38|1.46853
20:13:39|1.46687
20:13:41|1.46687
20:13:41|1.46687
20:13:42|1.46687
20:13:43|1.46687
20:13:44|1.46687
20:13:46|1.46687
20:13:46|1.46687
20:13:48|1.46687
20:13:48|1.46501
20:13:49|1.4669
20:13:50|1.46687
20:13:51|1.46685
20:13:53|1.46685
20:13:53|1.46503
20:13:55|1.46503
20:13:55|1.46503
20:13:57|1.46505
20:13:58|1.46505
20:14:00|1.46505
20:14:01|1.4651
20:14:02|1.46506
20:14:03|1.46661
20:14:05|1.46506
20:14:06|1.46661
20:14:07|1.46661
20:14:08|1.46508
20:14:09|1.46508
20:14:10|1.46508
20:14:11|1.46655
20:14:12|1.46655
20:14:13|1.46655
20:14:14|1.4665
20:14:15|1.4665
20:14:16|1.4665
20:14:17|1.466
20:14:18|1.466
20:14:19|1.466
20:14:20|1.466
20:14:21|1.4665
20:14:22|1.4665
20:14:23|1.4665
20:14:24|1.46584
20:14:25|1.46584
20:14:26|1.4665
20:14:27|1.46584
20:14:29|1.46584
20:14:30|1.46584
20:14:31|1.46584
20:14:32|1.466
20:14:33|1.46816
20:14:33|1.46816
20:14:34|1.46816
20:14:36|1.46816
20:14:36|1.46816
20:14:37|1.46816
20:14:39|1.46816
20:14:40|1.46816
20:14:40|1.46816
20:14:42|1.46816
20:14:43|1.46816
20:14:43|1.46816
20:14:44|1.46816
20:14:45|1.46816
20:14:46|1.46816
20:14:47|1.46816
20:14:48|1.46786
20:14:50|1.46786
20:14:50|1.46786
20:14:51|1.46786
20:14:52|1.46786
20:14:53|1.46786
20:14:54|1.46786
20:14:56|1.46786
20:14:56|1.46773
20:14:57|1.46773
20:15:00|1.46773
20:15:01|1.46772
20:15:01|1.46772
20:15:03|1.4677
20:15:04|1.4677
20:15:06|1.46772
20:15:07|1.46772
20:15:07|1.46772
20:15:08|1.46772
20:15:09|1.46773
20:15:10|1.46771
20:15:11|1.46653
20:15:12|1.46651
20:15:13|1.46651
20:15:14|1.46651
20:15:15|1.46651
20:15:16|1.46651
20:15:17|1.46651
20:15:18|1.46651
20:15:20|1.46649
20:15:21|1.46649
20:15:22|1.46649
20:15:23|1.46649
20:15:24|1.46649
20:15:25|1.46649
20:15:26|1.46649
20:15:27|1.46649
20:15:28|1.46649
20:15:29|1.46649
20:15:30|1.46649
20:15:30|1.46652
20:15:32|1.46501
20:15:33|1.46501
20:15:34|1.46501
20:15:35|1.46501
20:15:36|1.46501
20:15:37|1.46588
20:15:38|1.46501
20:15:38|1.46501
20:15:40|1.46501
20:15:41|1.465
20:15:42|1.46587
20:15:43|1.46587
20:15:44|1.46508
20:15:45|1.46508
20:15:45|1.46508
20:15:47|1.46508
20:15:48|1.46508
20:15:49|1.46508
20:15:50|1.46756
20:15:51|1.46773
20:15:52|1.46773
20:15:53|1.46773
20:15:53|1.4653
20:15:55|1.4653
20:15:56|1.4653
20:15:57|1.465
20:15:57|1.46715
20:15:58|1.46707
20:15:59|1.46707
20:16:02|1.46707
20:16:03|1.46703
20:16:05|1.46769
20:16:05|1.46769
20:16:07|1.46769
20:16:09|1.46773
20:16:09|1.46769
20:16:10|1.46769
20:16:11|1.46769
20:16:12|1.46769
20:16:13|1.46815
20:16:14|1.46815
20:16:15|1.4698
20:16:16|1.4698
20:16:17|1.4698
20:16:18|1.4698
20:16:19|1.4698
20:16:20|1.4698
20:16:21|1.4698
20:16:23|1.4698
20:16:23|1.4698
20:16:24|1.4698
20:16:25|1.4698
20:16:26|1.47014
20:16:27|1.47014
20:16:28|1.47019
20:16:29|1.47254
20:16:31|1.47254
20:16:31|1.4725
20:16:33|1.4725
20:16:33|1.4725
20:16:34|1.47251
20:16:35|1.47255
20:16:36|1.47401
20:16:37|1.47588
20:16:38|1.47588
20:16:39|1.47588
20:16:40|1.47315
20:16:41|1.47575
20:16:42|1.47373
20:16:43|1.47373
20:16:44|1.47393
20:16:45|1.47393
20:16:47|1.47393
20:16:47|1.47667
20:16:49|1.47575
20:16:49|1.47394
20:16:50|1.47394
20:16:51|1.47394
20:16:52|1.47
20:16:53|1.47491
20:16:54|1.47491
20:16:55|1.47491
20:16:56|1.47373
20:16:57|1.47373
20:16:58|1.47373
20:16:59|1.47469
20:17:02|1.45833
20:17:02|1.45834
20:17:03|1.45834
20:17:05|1.45609
20:17:05|1.45927
20:17:07|1.45736
20:17:09|1.45997
20:17:09|1.45736
20:17:11|1.45736
20:17:12|1.45736
20:17:13|1.45736
20:17:14|1.45966
20:17:15|1.45966
20:17:16|1.45966
20:17:17|1.45966
20:17:18|1.45966
20:17:19|1.45966
20:17:20|1.46
20:17:21|1.46363
20:17:22|1.46363
20:17:23|1.46363
20:17:24|1.46714
20:17:25|1.46653
20:17:25|1.4663
20:17:26|1.4663
20:17:28|1.46579
20:17:29|1.46579
20:17:30|1.46397
20:17:31|1.46309
20:17:32|1.4627
20:17:33|1.4627
20:17:34|1.47229
20:17:35|1.46411
20:17:36|1.47009
20:17:37|1.47009
20:17:38|1.47009
20:17:39|1.47226
20:17:39|1.47536
20:17:41|1.47536
20:17:42|1.46926
20:17:43|1.46926
20:17:44|1.4703
20:17:45|1.4703
20:17:46|1.4703
20:17:47|1.4703
20:17:47|1.4703
20:17:49|1.4703
20:17:49|1.4703
20:17:51|1.4703
20:17:52|1.46636
20:17:53|1.46636
20:17:54|1.4664
20:17:54|1.4664
20:17:56|1.46878
20:17:57|1.46878
20:17:58|1.46634
20:17:59|1.46891
20:18:00|1.46891
20:18:01|1.46891
20:18:03|1.46891
20:18:03|1.46891
20:18:04|1.46918
20:18:06|1.46917
20:18:07|1.4751
20:18:08|1.47534
20:18:09|1.47534
20:18:10|1.47534
20:18:11|1.47141
20:18:12|1.47188
20:18:13|1.46935
20:18:14|1.46935
20:18:14|1.46935
20:18:16|1.47189
20:18:17|1.47245
20:18:19|1.47049
20:18:19|1.47049
20:18:21|1.473
20:18:22|1.473
20:18:23|1.473
20:18:24|1.473
20:18:26|1.473
20:18:26|1.47429
20:18:27|1.474
20:18:29|1.474
20:18:29|1.47433
20:18:30|1.47433
20:18:31|1.47434
20:18:32|1.47434
20:18:34|1.47434
20:18:35|1.47433
20:18:36|1.47433
20:18:37|1.47508
20:18:38|1.47508
20:18:39|1.47508
20:18:40|1.47508
20:18:41|1.4747
20:18:42|1.47429
20:18:43|1.47429
20:18:44|1.47429
20:18:45|1.47429
20:18:46|1.47428
20:18:47|1.47428
20:18:48|1.47428
20:18:48|1.47434
20:18:49|1.47434
20:18:51|1.47434
20:18:52|1.47434
20:18:54|1.47434
20:18:55|1.47434
20:18:55|1.47434
20:18:56|1.47434
20:18:57|1.47142
20:18:58|1.47142
20:19:00|1.47142
20:19:00|1.47397
20:19:01|1.47397
20:19:03|1.47397
20:19:05|1.46988
20:19:05|1.46988
20:19:06|1.47293
20:19:08|1.47293
20:19:09|1.47872
20:19:10|1.47873
20:19:11|1.47873
20:19:13|1.47873
20:19:13|1.47873
20:19:15|1.47847
20:19:16|1.47847
20:19:16|1.47572
20:19:17|1.47415
20:19:18|1.47415
20:19:20|1.4775
20:19:21|1.47504
20:19:21|1.47504
20:19:22|1.47504
20:19:23|1.47696
20:19:25|1.4766
20:19:26|1.475
20:19:27|1.47746
20:19:27|1.47712
20:19:29|1.47712
20:19:30|1.47562
20:19:31|1.47562
20:19:32|1.47667
20:19:33|1.47667
20:19:33|1.47737
20:19:34|1.47493
20:19:36|1.47493
20:19:36|1.47737
20:19:37|1.47737
20:19:38|1.47724
20:19:40|1.47725
20:19:41|1.48202
20:19:42|1.48202
20:19:43|1.48202
20:19:44|1.48202
20:19:45|1.47886
20:19:46|1.48238
20:19:47|1.48247
20:19:48|1.48283
20:19:49|1.48283
20:19:50|1.48283
20:19:51|1.48283
20:19:52|1.4798
20:19:53|1.47992
20:19:54|1.48244
20:19:55|1.47887
20:19:56|1.47887
20:19:57|1.48283
20:19:58|1.48246
20:19:59|1.48246
20:20:00|1.48247
20:20:01|1.48247
20:20:02|1.48399
20:20:03|1.48401
20:20:05|1.48441
20:20:07|1.4828
20:20:08|1.48461
20:20:09|1.48572
20:20:10|1.48571
20:20:11|1.48571
20:20:12|1.48454
20:20:13|1.48571
20:20:14|1.48366
20:20:15|1.48454
20:20:16|1.48395
20:20:17|1.48273
20:20:19|1.4825
20:20:20|1.4825
20:20:20|1.48432
20:20:22|1.48575
20:20:23|1.48396
20:20:24|1.48396
20:20:25|1.48396
20:20:26|1.48396
20:20:27|1.48279
20:20:28|1.48205
20:20:29|1.48205
20:20:30|1.482
20:20:31|1.482
20:20:32|1.48291
20:20:33|1.48291
20:20:34|1.48291
20:20:35|1.48291
20:20:36|1.48291
20:20:37|1.48291
20:20:38|1.48361
20:20:39|1.48361
20:20:40|1.4815
20:20:41|1.48295
20:20:42|1.48295
20:20:43|1.48295
20:20:44|1.48295
20:20:46|1.48
20:20:47|1.48
20:20:48|1.482
20:20:48|1.48199
20:20:50|1.48199
20:20:50|1.48199
20:20:52|1.48199
20:20:52|1.48198
20:20:54|1.48199
20:20:54|1.48199
20:20:56|1.48199
20:20:56|1.48199
20:20:58|1.48199
20:20:59|1.48029
20:21:00|1.48029
20:21:01|1.48389
20:21:02|1.48389
20:21:03|1.48684
20:21:04|1.48503
20:21:06|1.48503
20:21:07|1.48431
20:21:08|1.48431
20:21:09|1.48431
20:21:10|1.48431
20:21:11|1.48431
20:21:12|1.48431
20:21:13|1.48168
20:21:14|1.48169
20:21:15|1.48161
20:21:16|1.48155
20:21:17|1.48155
20:21:18|1.48148
20:21:19|1.47806
20:21:20|1.47684
20:21:21|1.47984
20:21:22|1.47984
20:21:23|1.4818
20:21:24|1.4818
20:21:25|1.4818
20:21:26|1.4818
20:21:27|1.4818
20:21:28|1.48671
20:21:29|1.48623
20:21:30|1.49168
20:21:31|1.48155
20:21:32|1.48155
20:21:33|1.48223
20:21:34|1.48199
20:21:35|1.48199
20:21:36|1.4872
20:21:37|1.4872
20:21:38|1.4872
20:21:39|1.4872
20:21:40|1.4872
20:21:41|1.48458
20:21:42|1.48571
20:21:44|1.48571
20:21:44|1.48571
20:21:45|1.48571
20:21:46|1.48586
20:21:48|1.48772
20:21:49|1.48772
20:21:50|1.48858
20:21:51|1.49097
20:21:52|1.49097
20:21:53|1.49089
20:21:54|1.49089
20:21:55|1.49089
20:21:56|1.49233
20:21:57|1.49228
20:21:58|1.48977
20:21:59|1.48578
20:22:00|1.48571
20:22:01|1.48571
20:22:02|1.48571
20:22:03|1.49297
20:22:05|1.48816
20:22:06|1.49292
20:22:08|1.49292
20:22:09|1.49097
20:22:09|1.49157
20:22:11|1.49155
20:22:12|1.49155
20:22:13|1.49155
20:22:14|1.49155
20:22:15|1.49155
20:22:16|1.49107
20:22:17|1.49107
20:22:17|1.49107
20:22:19|1.49086
20:22:20|1.49079
20:22:21|1.49105
20:22:22|1.49313
20:22:23|1.49313
20:22:24|1.49372
20:22:25|1.49372
20:22:26|1.49414
20:22:27|1.49414
20:22:28|1.49484
20:22:29|1.49261
20:22:30|1.4948
20:22:31|1.49481
20:22:32|1.49196
20:22:33|1.49196
20:22:34|1.49414
20:22:35|1.49484
20:22:36|1.49484
20:22:37|1.49484
20:22:38|1.49341
20:22:39|1.49341
20:22:40|1.49261
20:22:41|1.49261
20:22:42|1.49172
20:22:43|1.49172
20:22:44|1.49172
20:22:46|1.49172
20:22:46|1.49172
20:22:47|1.49172
20:22:48|1.49172
20:22:49|1.49172
20:22:50|1.49308
20:22:52|1.49079
20:22:52|1.48577
20:22:53|1.48592
20:22:55|1.48953
20:22:55|1.48953
20:22:56|1.48949
20:22:57|1.49022
20:22:58|1.49048
20:22:59|1.49048
20:23:00|1.49003
20:23:01|1.49003
20:23:03|1.49003
20:23:03|1.49007
20:23:05|1.4946
20:23:05|1.4884
20:23:07|1.4884
20:23:09|1.49023
20:23:10|1.49049
20:23:11|1.49254
20:23:12|1.49554
20:23:13|1.49482
20:23:14|1.49255
20:23:15|1.49255
20:23:17|1.48999
20:23:18|1.48575
20:23:18|1.48575
20:23:20|1.48931
20:23:21|1.48931
20:23:22|1.48931
20:23:22|1.48931
20:23:24|1.48931
20:23:24|1.48929
20:23:25|1.48931
20:23:27|1.48931
20:23:28|1.49
20:23:28|1.488
20:23:29|1.48931
20:23:31|1.48931
20:23:32|1.48574
20:23:33|1.48574
20:23:34|1.4862
20:23:35|1.4862
20:23:36|1.4862
20:23:37|1.4862
20:23:38|1.4862
20:23:39|1.4862
20:23:40|1.4862
20:23:41|1.4862
20:23:42|1.48748
20:23:43|1.48748
20:23:44|1.48748
20:23:45|1.48748
20:23:46|1.48753
20:23:47|1.48753
20:23:48|1.48753
20:23:49|1.48753
20:23:50|1.48753
20:23:51|1.48753
20:23:52|1.48967
20:23:53|1.48967
20:23:54|1.48967
20:23:55|1.48966
20:23:56|1.48966
20:23:57|1.48966
20:23:58|1.48966
20:23:59|1.48784
20:24:00|1.48784
20:24:01|1.48784
20:24:02|1.48784
20:24:03|1.48784
20:24:04|1.48784
20:24:05|1.48784
20:24:06|1.48784
20:24:07|1.48792
20:24:09|1.48792
20:24:10|1.48792
20:24:11|1.48792
20:24:12|1.48792
20:24:13|1.48792
20:24:15|1.48736
20:24:15|1.48736
20:24:17|1.48791
20:24:18|1.48791
20:24:18|1.48791
20:24:20|1.48791
20:24:20|1.48791
20:24:21|1.48785
20:24:22|1.48606
20:24:23|1.48606
20:24:24|1.48605
20:24:25|1.48606
20:24:26|1.48606
20:24:27|1.48606
20:24:28|1.485
20:24:29|1.48606
20:24:30|1.48606
20:24:31|1.48606
20:24:32|1.48606
20:24:33|1.48606
20:24:34|1.48606
20:24:35|1.48606
20:24:37|1.48606
20:24:38|1.48606
20:24:39|1.48606
20:24:39|1.48606
20:24:40|1.48606
20:24:41|1.48603
20:24:42|1.48603
20:24:43|1.48603
20:24:44|1.48603
20:24:45|1.48603
20:24:46|1.48603
20:24:47|1.48603
20:24:48|1.48603
20:24:49|1.49414
20:24:50|1.49061
20:24:51|1.49061
20:24:52|1.4898
20:24:53|1.49315
20:24:54|1.49315
20:24:55|1.49315
20:24:57|1.49026
20:24:58|1.49215
20:24:58|1.49215
20:24:59|1.49215
20:25:00|1.49061
20:25:01|1.49061
20:25:02|1.49061
20:25:03|1.48947
20:25:04|1.48947
20:25:05|1.48927
20:25:06|1.48927
20:25:07|1.48792
20:25:09|1.48792
20:25:11|1.48897
20:25:12|1.48604
20:25:13|1.48604
20:25:15|1.49181
20:25:16|1.49181
20:25:17|1.49181
20:25:18|1.49157
20:25:19|1.49157
20:25:20|1.49157
20:25:21|1.49157
20:25:22|1.49157
20:25:23|1.49157
20:25:24|1.48986
20:25:25|1.49167
20:25:26|1.49167
20:25:27|1.49167
20:25:28|1.49157
20:25:29|1.49157
20:25:30|1.49157
20:25:30|1.4882
20:25:32|1.48852
20:25:33|1.48852
20:25:33|1.48852
20:25:35|1.48852
20:25:36|1.48852
20:25:37|1.48852
20:25:37|1.48852
20:25:39|1.48852
20:25:40|1.48852
20:25:41|1.48852
20:25:42|1.48852
20:25:43|1.48952
20:25:44|1.48952
20:25:45|1.48952
20:25:46|1.48852
20:25:46|1.48852
20:25:48|1.48852
20:25:49|1.48852
20:25:50|1.48852
20:25:51|1.48949
20:25:51|1.48949
20:25:53|1.4895
20:25:53|1.4895
20:25:55|1.4895
20:25:56|1.49157
20:25:57|1.49157
20:25:57|1.49157
20:25:59|1.49157
20:26:00|1.49157
20:26:01|1.49135
20:26:01|1.49135
20:26:02|1.49135
20:26:04|1.49135
20:26:04|1.49135
20:26:06|1.49135
20:26:07|1.49135
20:26:07|1.49135
20:26:08|1.49135
20:26:11|1.49135
20:26:12|1.49135
20:26:14|1.49117
20:26:15|1.49117
20:26:16|1.49117
20:26:17|1.49117
20:26:18|1.49147
20:26:19|1.49147
20:26:20|1.49147
20:26:21|1.49155
20:26:22|1.49155
20:26:23|1.49155
20:26:24|1.49155
20:26:25|1.49155
20:26:27|1.49155
20:26:27|1.49155
20:26:28|1.49155
20:26:29|1.49155
20:26:30|1.49023
20:26:31|1.49152
20:26:32|1.49152
20:26:33|1.49152
20:26:34|1.49152
20:26:35|1.49152
20:26:36|1.49152
20:26:37|1.49152
20:26:39|1.49152
20:26:40|1.4914
20:26:41|1.4914
20:26:42|1.4914
20:26:43|1.49136
20:26:44|1.49136
20:26:45|1.49137
20:26:46|1.49137
20:26:47|1.49137
20:26:48|1.49137
20:26:49|1.49137
20:26:50|1.49137
20:26:51|1.49137
20:26:52|1.49135
20:26:53|1.49135
20:26:55|1.49135
20:26:55|1.49137
20:26:56|1.49152
20:26:57|1.49135
20:26:58|1.49135
20:26:59|1.49135
20:27:00|1.49137
20:27:01|1.48949
20:27:02|1.48949
20:27:03|1.48997
20:27:05|1.48996
20:27:06|1.48999
20:27:07|1.48999
20:27:08|1.48999
20:27:08|1.48856
20:27:10|1.48856
20:27:12|1.48853
20:27:13|1.48853
20:27:14|1.48853
20:27:15|1.48853
20:27:16|1.48853
20:27:17|1.48853
20:27:18|1.48821
20:27:19|1.48821
20:27:21|1.48821
20:27:22|1.48821
20:27:23|1.48821
20:27:24|1.4885
20:27:25|1.48821
20:27:26|1.48821
20:27:27|1.48853
20:27:28|1.48853
20:27:29|1.48853
20:27:30|1.48853
20:27:31|1.48792
20:27:32|1.48792
20:27:33|1.4878
20:27:34|1.4878
20:27:34|1.4878
20:27:36|1.4878
20:27:36|1.48523
20:27:39|1.48523
20:27:39|1.4878
20:27:40|1.4878
20:27:41|1.48776
20:27:42|1.48776
20:27:43|1.48776
20:27:44|1.48779
20:27:45|1.48605
20:27:46|1.48605
20:27:47|1.48605
20:27:49|1.48605
20:27:50|1.48605
20:27:51|1.48605
20:27:52|1.48605
20:27:52|1.48605
20:27:54|1.48799
20:27:54|1.48799
20:27:56|1.48799
20:27:56|1.48799
20:27:57|1.48799
20:27:58|1.48799
20:27:59|1.48799
20:28:00|1.48799
20:28:01|1.48799
20:28:02|1.48637
20:28:04|1.48776
20:28:04|1.48776
20:28:06|1.48776
20:28:06|1.48776
20:28:08|1.48649
20:28:08|1.49095
20:28:09|1.48825
20:28:10|1.48825
20:28:13|1.48889
20:28:14|1.48841
20:28:15|1.48799
20:28:16|1.48799
20:28:17|1.48799
20:28:18|1.48799
20:28:19|1.48799
20:28:20|1.48957
20:28:21|1.48957
20:28:22|1.48955
20:28:23|1.48955
20:28:24|1.48955
20:28:25|1.48955
20:28:26|1.48898
20:28:27|1.48898
20:28:28|1.4887
20:28:29|1.48952
20:28:30|1.48952
20:28:31|1.4895
20:28:32|1.4895
20:28:34|1.4895
20:28:35|1.4895
20:28:35|1.4895
20:28:36|1.48713
20:28:37|1.48713
20:28:38|1.48713
20:28:39|1.48799
20:28:40|1.487
20:28:41|1.487
20:28:42|1.48705
20:28:43|1.48705
20:28:44|1.48705
20:28:45|1.48705
20:28:46|1.48705
20:28:47|1.48705
20:28:48|1.48705
20:28:49|1.48705
20:28:50|1.48705
20:28:51|1.48693
20:28:52|1.48693
20:28:53|1.485
20:28:54|1.485
20:28:55|1.485
20:28:56|1.4818
20:28:57|1.4818
20:28:58|1.4818
20:28:59|1.48343
20:29:00|1.48343
20:29:01|1.48343
20:29:03|1.48343
20:29:03|1.48343
20:29:04|1.48343
20:29:05|1.48343
20:29:06|1.48343
20:29:07|1.48343
20:29:08|1.48477
20:29:09|1.48477
20:29:10|1.48477
20:29:11|1.48343
20:29:13|1.48476
20:29:15|1.48214
20:29:16|1.4844
20:29:18|1.48435
20:29:18|1.48435
20:29:19|1.48435
20:29:20|1.48435
20:29:21|1.48435
20:29:22|1.4843
20:29:23|1.48287
20:29:24|1.48287
20:29:25|1.4848
20:29:26|1.4848
20:29:28|1.4848
20:29:29|1.487
20:29:30|1.487
20:29:31|1.487
20:29:32|1.48699
20:29:33|1.48699
20:29:34|1.48699
20:29:35|1.48699
20:29:36|1.48699
20:29:37|1.48565
20:29:38|1.48565
20:29:39|1.48641
20:29:40|1.48584
20:29:41|1.48345
20:29:42|1.4858
20:29:43|1.4858
20:29:44|1.4858
20:29:45|1.4858
20:29:46|1.48575
20:29:47|1.48407
20:29:48|1.48407
20:29:49|1.48407
20:29:50|1.48407
20:29:51|1.48407
20:29:52|1.48407
20:29:53|1.48407
20:29:54|1.48407
20:29:55|1.48345
20:29:56|1.48287
20:29:57|1.48287
20:29:58|1.48548
20:29:59|1.48548
20:30:00|1.48548
20:30:01|1.48548
20:30:02|1.48205
20:30:03|1.48205
20:30:04|1.48205
20:30:06|1.48399
20:30:07|1.48399
20:30:08|1.48406
20:30:08|1.48407
20:30:10|1.48407
20:30:11|1.48407
20:30:12|1.48407
20:30:13|1.48407
20:30:14|1.48407
20:30:16|1.48407
20:30:16|1.48576
20:30:18|1.48576
20:30:19|1.48576
20:30:19|1.48576
20:30:20|1.48576
20:30:22|1.48575
20:30:23|1.48575
20:30:23|1.48575
20:30:25|1.48575
20:30:25|1.48575
20:30:27|1.4855
20:30:27|1.4855
20:30:28|1.487
20:30:30|1.49122
20:30:31|1.49122
20:30:32|1.49122
20:30:33|1.48653
20:30:34|1.48676
20:30:35|1.4858
20:30:36|1.4858
20:30:37|1.4858
20:30:38|1.4858
20:30:39|1.4858
20:30:40|1.4858
20:30:41|1.48677
20:30:42|1.48676
20:30:43|1.48676
20:30:44|1.48676
20:30:45|1.48676
20:30:46|1.48676
20:30:47|1.48676
20:30:48|1.48676
20:30:49|1.48676
20:30:50|1.48676
20:30:51|1.48676
20:30:52|1.48676
20:30:53|1.48676
20:30:54|1.48676
20:30:55|1.48676
20:30:56|1.48676
20:30:57|1.48676
20:30:58|1.48676
20:30:59|1.48676
20:31:01|1.48676
20:31:01|1.4855
20:31:02|1.4855
20:31:04|1.4855
20:31:05|1.4855
20:31:06|1.4858
20:31:06|1.4858
20:31:08|1.4858
20:31:09|1.4858
20:31:10|1.48676
20:31:11|1.48676
20:31:13|1.48676
20:31:14|1.48676
20:31:15|1.49228
20:31:17|1.48996
20:31:17|1.49262
20:31:19|1.49262
20:31:21|1.49262
20:31:22|1.49262
20:31:23|1.49187
20:31:24|1.49187
20:31:24|1.49187
20:31:26|1.49187
20:31:27|1.49187
20:31:28|1.49187
20:31:29|1.49187
20:31:30|1.49187
20:31:32|1.49187
20:31:33|1.48996
20:31:33|1.49172
20:31:35|1.49172
20:31:36|1.49169
20:31:36|1.49169
20:31:38|1.49176
20:31:39|1.49176
20:31:40|1.48934
20:31:41|1.48871
20:31:42|1.48871
20:31:43|1.4883
20:31:43|1.4883
20:31:45|1.4883
20:31:45|1.4883
20:31:46|1.4883
20:31:48|1.49011
20:31:48|1.49011
20:31:50|1.4887
20:31:50|1.48726
20:31:52|1.48726
20:31:53|1.4883
20:31:53|1.4883
20:31:55|1.4883
20:31:55|1.4883
20:31:57|1.4883
20:31:57|1.4883
20:31:59|1.4883
20:32:00|1.4883
20:32:00|1.4883
20:32:01|1.4883
20:32:02|1.4883
20:32:03|1.4883
20:32:05|1.4883
20:32:05|1.48988
20:32:08|1.48834
20:32:08|1.48834
20:32:09|1.48984
20:32:10|1.48984
20:32:11|1.48834
20:32:12|1.48834
20:32:13|1.48834
20:32:14|1.48834
20:32:16|1.48073
20:32:18|1.48972
20:32:19|1.48972
20:32:20|1.48972
20:32:21|1.48972
20:32:23|1.48975
20:32:24|1.48807
20:32:25|1.48807
20:32:26|1.48807
20:32:27|1.48807
20:32:28|1.48807
20:32:29|1.48788
20:32:29|1.48824
20:32:31|1.48824
20:32:32|1.48356
20:32:34|1.48356
20:32:35|1.4876
20:32:36|1.48759
20:32:37|1.48759
20:32:38|1.4876
20:32:39|1.4876
20:32:40|1.4905
20:32:41|1.4905
20:32:42|1.4905
20:32:43|1.4905
20:32:44|1.4905
20:32:45|1.49116
20:32:46|1.49116
20:32:47|1.49116
20:32:48|1.49116
20:32:49|1.49116
20:32:50|1.49116
20:32:51|1.49116
20:32:52|1.49116
20:32:53|1.49187
20:32:54|1.49187
20:32:55|1.49187
20:32:56|1.49116
20:32:57|1.49116
20:32:58|1.49265
20:32:59|1.49265
20:33:00|1.49265
20:33:01|1.49265
20:33:02|1.49265
20:33:03|1.49118
20:33:04|1.49209
20:33:05|1.49403
20:33:06|1.48893
20:33:08|1.48895
20:33:08|1.48895
20:33:10|1.48895
20:33:11|1.48895
20:33:13|1.48895
20:33:13|1.49116
20:33:14|1.49116
20:33:15|1.49116
20:33:17|1.49116
20:33:18|1.49116
20:33:19|1.49116
20:33:20|1.49116
20:33:21|1.49116
20:33:22|1.49108
20:33:23|1.49108
20:33:24|1.49108
20:33:25|1.49108
20:33:27|1.49107
20:33:28|1.49107
20:33:29|1.49107
20:33:30|1.49107
20:33:31|1.49107
20:33:32|1.49107
20:33:33|1.49107
20:33:34|1.49107
20:33:35|1.49107
20:33:36|1.48975
20:33:37|1.48975
20:33:38|1.48975
20:33:39|1.48975
20:33:40|1.48975
20:33:42|1.48975
20:33:43|1.48975
20:33:44|1.48975
20:33:45|1.48975
20:33:45|1.48975
20:33:46|1.48975
20:33:48|1.48975
20:33:49|1.48975
20:33:50|1.48975
20:33:51|1.48975
20:33:52|1.48975
20:33:53|1.48975
20:33:53|1.48975
20:33:54|1.48975
20:33:56|1.48975
20:33:57|1.48975
20:33:58|1.48948
20:33:59|1.49106
20:33:59|1.49106
20:34:01|1.49106
20:34:01|1.49106
20:34:03|1.49104
20:34:04|1.48946
20:34:05|1.49102
20:34:06|1.49102
20:34:07|1.49102
20:34:08|1.49102
20:34:09|1.49101
20:34:10|1.49101
20:34:11|1.49101
20:34:11|1.49101
20:34:13|1.49102
20:34:14|1.49102
20:34:15|1.49101
20:34:16|1.49101
20:34:17|1.49101
20:34:18|1.49101
20:34:20|1.48975
20:34:20|1.48975
20:34:21|1.48975
20:34:22|1.48949
20:34:23|1.48949
20:34:24|1.48949
20:34:31|1.48953
20:34:31|1.49107
20:34:32|1.49107
20:34:33|1.49107
20:34:34|1.49107
20:34:35|1.49107
20:34:36|1.49107
20:34:37|1.49107
20:34:39|1.49107
20:34:39|1.49107
20:34:40|1.49107
20:34:41|1.49107
20:34:42|1.49107
20:34:43|1.49107
20:34:44|1.49107
20:34:45|1.49107
20:34:46|1.49107
20:34:48|1.49107
20:34:48|1.49107
20:34:49|1.49107
20:34:50|1.49107
20:34:51|1.49107
20:34:52|1.49107
20:34:53|1.49107
20:34:54|1.49
20:34:55|1.49
20:34:56|1.49
20:34:57|1.49
20:34:58|1.49
20:34:59|1.49
20:35:00|1.49
20:35:01|1.49
20:35:02|1.48975
20:35:03|1.49001
20:35:04|1.49107
20:35:06|1.49107
20:35:06|1.49107
20:35:07|1.49107
20:35:08|1.49107
20:35:09|1.49107
20:35:10|1.49001
20:35:11|1.49
20:35:12|1.49
20:35:13|1.49107
20:35:14|1.49107
20:35:15|1.49107
20:35:16|1.49107
20:35:17|1.49107
20:35:19|1.49107
20:35:21|1.48715
20:35:22|1.48951
20:35:22|1.48932
20:35:24|1.48932
20:35:25|1.48932
20:35:26|1.48932
20:35:28|1.48932
20:35:29|1.48841
20:35:30|1.48855
20:35:31|1.48855
20:35:32|1.48855
20:35:33|1.48855
20:35:34|1.48904
20:35:35|1.48903
20:35:36|1.48899
20:35:37|1.48899
20:35:38|1.489
20:35:39|1.488
20:35:40|1.48736
20:35:41|1.48736
20:35:42|1.48736
20:35:43|1.48736
20:35:44|1.48736
20:35:45|1.48736
20:35:46|1.48868
20:35:47|1.48868
20:35:48|1.48868
20:35:49|1.48868
20:35:50|1.48868
20:35:51|1.48868
20:35:52|1.49056
20:35:53|1.49056
20:35:54|1.49056
20:35:55|1.49056
20:35:56|1.49056
20:35:57|1.49056
20:35:58|1.49056
20:35:59|1.48736
20:36:00|1.48736
20:36:01|1.49092
20:36:02|1.49092
20:36:03|1.49092
20:36:04|1.48701
20:36:06|1.48701
20:36:07|1.48736
20:36:07|1.48989
20:36:09|1.48989
20:36:09|1.48989
20:36:11|1.48989
20:36:13|1.48989
20:36:13|1.48989
20:36:14|1.48989
20:36:15|1.48989
20:36:16|1.48989
20:36:17|1.48989
20:36:18|1.48989
20:36:20|1.48978
20:36:22|1.48978
20:36:23|1.48978
20:36:24|1.48978
20:36:25|1.48978
20:36:25|1.48978
20:36:27|1.48978
20:36:28|1.48974
20:36:28|1.49265
20:36:30|1.49265
20:36:32|1.49265
20:36:33|1.49265
20:36:33|1.49265
20:36:34|1.49265
20:36:35|1.49265
20:36:36|1.49265
20:36:38|1.49265
20:36:39|1.49265
20:36:40|1.49265
20:36:41|1.49265
20:36:42|1.49215
20:36:43|1.49215
20:36:44|1.49211
20:36:45|1.49211
20:36:46|1.49211
20:36:47|1.49211
20:36:48|1.49211
20:36:49|1.49211
20:36:50|1.49211
20:36:51|1.49211
20:36:52|1.49212
20:36:53|1.49212
20:36:54|1.49212
20:36:55|1.49212
20:36:56|1.49212
20:36:57|1.49212
20:36:58|1.49212
20:36:59|1.49212
20:37:00|1.49211
20:37:01|1.49212
20:37:02|1.49212
20:37:03|1.49212
20:37:04|1.49069
20:37:05|1.49069
20:37:06|1.49193
20:37:07|1.49193
20:37:08|1.49193
20:37:09|1.49193
20:37:10|1.49193
20:37:12|1.49193
20:37:12|1.49193
20:37:14|1.49069
20:37:15|1.49069
20:37:16|1.49069
20:37:17|1.49069
20:37:18|1.49069
20:37:19|1.49069
20:37:20|1.49069
20:37:21|1.49069
20:37:22|1.49069
20:37:24|1.48978
20:37:25|1.48978
20:37:26|1.48818
20:37:28|1.48818
20:37:28|1.49013
20:37:30|1.49013
20:37:30|1.49013
20:37:31|1.49013
20:37:33|1.49013
20:37:34|1.49013
20:37:35|1.49013
20:37:36|1.49013
20:37:37|1.49013
20:37:38|1.49013
20:37:39|1.49013
20:37:40|1.49013
20:37:41|1.49013
20:37:42|1.49013
20:37:43|1.49013
20:37:44|1.49013
20:37:46|1.49013
20:37:47|1.48818
20:37:48|1.48818
20:37:49|1.48818
20:37:50|1.48816
20:37:51|1.48816
20:37:51|1.487
20:37:52|1.487
20:37:53|1.487
20:37:55|1.48831
20:37:56|1.48831
20:37:57|1.48831
20:37:57|1.48831
20:37:58|1.48831
20:37:59|1.48831
20:38:00|1.48831
20:38:01|1.48831
20:38:02|1.48831
20:38:04|1.4849
20:38:04|1.4849
20:38:05|1.48001
20:38:06|1.48001
20:38:07|1.4869
20:38:08|1.4869
20:38:10|1.4869
20:38:10|1.4869
20:38:11|1.4869
20:38:13|1.4869
20:38:14|1.4868
20:38:15|1.4868
20:38:16|1.4868
20:38:17|1.4868
20:38:18|1.48648
20:38:19|1.48648
20:38:20|1.48648
20:38:21|1.48648
20:38:23|1.48648
20:38:24|1.48648
20:38:24|1.48642
20:38:26|1.48642
20:38:28|1.48648
20:38:28|1.48279
20:38:30|1.48279
20:38:31|1.484
20:38:33|1.484
20:38:34|1.484
20:38:35|1.484
20:38:35|1.484
20:38:37|1.484
20:38:38|1.48673
20:38:39|1.48673
20:38:39|1.48535
20:38:41|1.48535
20:38:42|1.48535
20:38:42|1.48535
20:38:44|1.48535
20:38:45|1.48673
20:38:46|1.48673
20:38:46|1.4854
20:38:48|1.4854
20:38:49|1.48668
20:38:50|1.48668
20:38:50|1.48668
20:38:51|1.48668
20:38:53|1.48672
20:38:54|1.48672
20:38:54|1.48672
20:38:56|1.48672
20:38:57|1.48411
20:38:58|1.48668
20:38:59|1.48668
20:39:00|1.48668
20:39:01|1.48668
20:39:02|1.48668
20:39:03|1.48668
20:39:04|1.48668
20:39:05|1.48668
20:39:06|1.48668
20:39:07|1.48668
20:39:08|1.48668
20:39:09|1.48668
20:39:10|1.48668
20:39:11|1.48668
20:39:12|1.48668
20:39:13|1.48668
20:39:14|1.48668
20:39:15|1.48668
20:39:16|1.48668
20:39:17|1.48668
20:39:18|1.48828
20:39:19|1.48828
20:39:20|1.48828
20:39:21|1.48828
20:39:23|1.48828
20:39:24|1.48643
20:39:26|1.47538
20:39:27|1.47538
20:39:29|1.48334
20:39:30|1.48047
20:39:31|1.48025
20:39:31|1.47541
20:39:33|1.47541
20:39:34|1.47541
20:39:34|1.47541
20:39:35|1.47541
20:39:37|1.47541
20:39:37|1.47541
20:39:38|1.47541
20:39:40|1.47541
20:39:40|1.47541
20:39:41|1.47541
20:39:42|1.47541
20:39:43|1.47541
20:39:44|1.47541
20:39:45|1.47541
20:39:46|1.47541
20:39:47|1.47541
20:39:48|1.48009
20:39:50|1.48009
20:39:51|1.48009
20:39:52|1.48009
20:39:52|1.48009
20:39:54|1.48009
20:39:55|1.48009
20:39:56|1.48009
20:39:58|1.48009
20:39:58|1.48009
20:40:00|1.48009
20:40:01|1.48009
20:40:01|1.48009
20:40:02|1.48009
20:40:03|1.48009
20:40:05|1.48009
20:40:06|1.47995
20:40:07|1.47995
20:40:08|1.47995
20:40:09|1.47995
20:40:09|1.47995
20:40:10|1.47995
20:40:11|1.47995
20:40:12|1.47995
20:40:14|1.48128
20:40:15|1.48128
20:40:17|1.48128
20:40:18|1.47995
20:40:18|1.47995
20:40:19|1.48128
20:40:20|1.48128
20:40:22|1.47996
20:40:22|1.48128
20:40:23|1.48128
20:40:25|1.48128
20:40:27|1.48132
20:40:29|1.48132
20:40:29|1.48132
20:40:30|1.48132
20:40:31|1.48132
20:40:33|1.48132
20:40:33|1.48132
20:40:35|1.48132
20:40:37|1.48233
20:40:38|1.48233
20:40:39|1.48132
20:40:40|1.48331
20:40:41|1.48336
20:40:42|1.48336
20:40:43|1.48336
20:40:44|1.48571
20:40:45|1.48571
20:40:46|1.48571
20:40:47|1.48537
20:40:48|1.48537
20:40:49|1.48341
20:40:50|1.48341
20:40:51|1.48341
20:40:52|1.48341
20:40:53|1.4833
20:40:54|1.4833
20:40:55|1.4833
20:40:56|1.4833
20:40:57|1.4833
20:40:58|1.48001
20:40:59|1.4825
20:41:00|1.4825
20:41:01|1.4825
20:41:02|1.4825
20:41:03|1.4825
20:41:04|1.48827
20:41:05|1.48774
20:41:06|1.48012
20:41:07|1.48012
20:41:08|1.48012
20:41:09|1.48012
20:41:10|1.48012
20:41:11|1.48012
20:41:12|1.48012
20:41:13|1.48012
20:41:14|1.48012
20:41:15|1.48012
20:41:16|1.48012
20:41:17|1.48013
20:41:18|1.48012
20:41:19|1.48012
20:41:20|1.48012
20:41:21|1.48012
20:41:22|1.48012
20:41:23|1.4827
20:41:24|1.4827
20:41:26|1.48012
20:41:27|1.48012
20:41:28|1.48012
20:41:29|1.48012
20:41:30|1.48183
20:41:31|1.48183
20:41:33|1.48183
20:41:34|1.48183
20:41:35|1.48183
20:41:36|1.48183
20:41:36|1.48183
20:41:37|1.48183
20:41:38|1.48183
20:41:40|1.48183
20:41:40|1.48183
20:41:41|1.48183
20:41:43|1.48169
20:41:44|1.48341
20:41:45|1.48195
20:41:46|1.48195
20:41:46|1.48195
20:41:47|1.48195
20:41:49|1.48195
20:41:49|1.48195
20:41:50|1.48195
20:41:52|1.48195
20:41:53|1.48195
20:41:54|1.48195
20:41:55|1.48201
20:41:56|1.48201
20:41:57|1.48201
20:41:58|1.48201
20:41:59|1.48201
20:42:00|1.48201
20:42:01|1.48201
20:42:02|1.48201
20:42:03|1.48201
20:42:04|1.48201
20:42:05|1.48201
20:42:06|1.48204
20:42:07|1.48204
20:42:08|1.48204
20:42:09|1.48204
20:42:10|1.48358
20:42:11|1.48358
20:42:12|1.48358
20:42:13|1.48358
20:42:14|1.48358
20:42:15|1.48358
20:42:16|1.48358
20:42:17|1.48358
20:42:18|1.48358
20:42:19|1.48354
20:42:20|1.48354
20:42:21|1.48354
20:42:22|1.48354
20:42:23|1.48354
20:42:24|1.48354
20:42:25|1.48354
20:42:27|1.48354
20:42:29|1.48354
20:42:30|1.48341
20:42:31|1.48341
20:42:33|1.48354
20:42:34|1.48354
20:42:35|1.48354
20:42:37|1.48398
20:42:38|1.48398
20:42:38|1.48354
20:42:39|1.4836
20:42:41|1.4836
20:42:42|1.4836
20:42:43|1.4836
20:42:44|1.4836
20:42:45|1.48241
20:42:46|1.48195
20:42:47|1.48195
20:42:48|1.48273
20:42:49|1.481
20:42:50|1.48241
20:42:51|1.48012
20:42:52|1.48012
20:42:53|1.48012
20:42:54|1.48012
20:42:55|1.48012
20:42:57|1.48012
20:42:58|1.48206
20:42:59|1.48206
20:43:00|1.48206
20:43:00|1.482
20:43:02|1.48196
20:43:03|1.48196
20:43:03|1.48196
20:43:05|1.48186
20:43:05|1.48013
20:43:06|1.48013
20:43:07|1.48013
20:43:09|1.48013
20:43:10|1.48012
20:43:11|1.48012
20:43:12|1.48012
20:43:12|1.48012
20:43:14|1.48012
20:43:14|1.48012
20:43:15|1.48012
20:43:16|1.48012
20:43:18|1.48012
20:43:18|1.48012
20:43:19|1.48012
20:43:21|1.48012
20:43:21|1.48012
20:43:23|1.48012
20:43:24|1.48
20:43:24|1.48012
20:43:25|1.48012
20:43:27|1.48012
20:43:28|1.48
20:43:29|1.48
20:43:31|1.48
20:43:32|1.48
20:43:34|1.48
20:43:35|1.48
20:43:36|1.47962
20:43:37|1.47962
20:43:39|1.47962
20:43:40|1.47788
20:43:41|1.47788
20:43:42|1.47788
20:43:43|1.47788
20:43:43|1.47788
20:43:44|1.47788
20:43:46|1.47907
20:43:47|1.47907
20:43:48|1.47907
20:43:49|1.47917
20:43:50|1.47917
20:43:51|1.47917
20:43:52|1.47917
20:43:53|1.47917
20:43:54|1.47917
20:43:55|1.47917
20:43:56|1.47917
20:43:57|1.47917
20:43:58|1.47917
20:43:59|1.47917
20:44:00|1.47917
20:44:01|1.47917
20:44:02|1.47917
20:44:03|1.47917
20:44:04|1.47917
20:44:05|1.47291
20:44:06|1.47626
20:44:07|1.47626
20:44:08|1.47626
20:44:09|1.47626
20:44:11|1.47626
20:44:12|1.4778
20:44:13|1.4778
20:44:14|1.47561
20:44:15|1.47561
20:44:15|1.47313
20:44:16|1.4772
20:44:18|1.4772
20:44:20|1.4772
20:44:20|1.4772
20:44:21|1.47318
20:44:22|1.47318
20:44:23|1.47318
20:44:24|1.47318
20:44:25|1.47318
20:44:26|1.47318
20:44:28|1.47699
20:44:29|1.47699
20:44:30|1.47699
20:44:32|1.47699
20:44:34|1.47699
20:44:34|1.47699
20:44:35|1.477
20:44:36|1.477
20:44:37|1.47699
20:44:38|1.4798
20:44:39|1.4798
20:44:40|1.4798
20:44:41|1.47768
20:44:42|1.47997
20:44:43|1.47997
20:44:44|1.48118
20:44:45|1.48118
20:44:46|1.48118
20:44:48|1.48118
20:44:48|1.48077
20:44:50|1.48077
20:44:51|1.4822
20:44:51|1.4822
20:44:52|1.4822
20:44:53|1.4801
20:44:54|1.4801
20:44:55|1.4822
20:44:56|1.4822
20:44:58|1.4822
20:44:59|1.4822
20:44:59|1.4822
20:45:01|1.47974
20:45:02|1.48014
20:45:03|1.48014
20:45:04|1.48011
20:45:05|1.48011
20:45:06|1.47725
20:45:06|1.47725
20:45:08|1.47725
20:45:10|1.47725
20:45:10|1.47725
20:45:12|1.47725
20:45:13|1.47725
20:45:14|1.47725
20:45:15|1.47725
20:45:16|1.47725
20:45:17|1.47725
20:45:18|1.47725
20:45:19|1.47725
20:45:21|1.47725
20:45:21|1.47818
20:45:22|1.47726
20:45:23|1.47726
20:45:24|1.47726
20:45:26|1.47726
20:45:27|1.47726
20:45:27|1.47726
20:45:30|1.47814
20:45:31|1.47755
20:45:33|1.47755
20:45:34|1.47755
20:45:34|1.47755
20:45:35|1.47755
20:45:36|1.47755
20:45:38|1.47755
20:45:39|1.47755
20:45:40|1.47755
20:45:41|1.47755
20:45:42|1.47755
20:45:43|1.47755
20:45:44|1.47755
20:45:45|1.47755
20:45:46|1.47896
20:45:47|1.47896
20:45:48|1.47896
20:45:49|1.47896
20:45:50|1.47896
20:45:51|1.47896
20:45:52|1.47896
20:45:53|1.47896
20:45:54|1.47896
20:45:55|1.47896
20:45:56|1.47896
20:45:57|1.47896
20:45:58|1.47896
20:45:59|1.47896
20:46:00|1.47896
20:46:01|1.47896
20:46:02|1.47896
20:46:03|1.47896
20:46:04|1.47896
20:46:05|1.47896
20:46:06|1.47816
20:46:07|1.47816
20:46:08|1.47816
20:46:09|1.47816
20:46:10|1.47816
20:46:11|1.47816
20:46:12|1.47816
20:46:13|1.47816
20:46:14|1.48003
20:46:15|1.48003
20:46:16|1.48003
20:46:17|1.48003
20:46:18|1.48003
20:46:19|1.48003
20:46:20|1.48003
20:46:21|1.48003
20:46:22|1.48003
20:46:23|1.48003
20:46:24|1.48003
20:46:25|1.48003
20:46:26|1.48003
20:46:27|1.48003
20:46:28|1.48003
20:46:29|1.48007
20:46:31|1.47818
20:46:31|1.47818
20:46:33|1.47818
20:46:35|1.47818
20:46:37|1.47999
20:46:38|1.47999
20:46:38|1.47999
20:46:40|1.47999
20:46:41|1.47999
20:46:42|1.47999
20:46:43|1.47999
20:46:44|1.47999
20:46:45|1.47999
20:46:45|1.47999
20:46:47|1.47999
20:46:48|1.47999
20:46:49|1.47999
20:46:50|1.47999
20:46:51|1.47999
20:46:52|1.47999
20:46:53|1.47999
20:46:54|1.47999
20:46:55|1.47999
20:46:56|1.48006
20:46:57|1.48001
20:46:58|1.47846
20:46:59|1.47846
20:47:01|1.47846
20:47:02|1.47846
20:47:03|1.47846
20:47:03|1.47846
20:47:04|1.47846
20:47:05|1.47823
20:47:06|1.47823
20:47:07|1.47961
20:47:08|1.47961
20:47:10|1.47961
20:47:10|1.47961
20:47:12|1.47961
20:47:12|1.47961
20:47:13|1.47961
20:47:14|1.47846
20:47:15|1.47846
20:47:16|1.47846
20:47:18|1.47846
20:47:19|1.47846
20:47:20|1.47846
20:47:20|1.47957
20:47:21|1.47957
20:47:22|1.47957
20:47:23|1.47957
20:47:24|1.47957
20:47:25|1.47956
20:47:26|1.47956
20:47:28|1.47846
20:47:29|1.47956
20:47:30|1.47846
20:47:31|1.47957
20:47:33|1.47957
20:47:34|1.47957
20:47:36|1.47957
20:47:36|1.47773
20:47:38|1.47773
20:47:39|1.4775
20:47:40|1.4775
20:47:41|1.4775
20:47:42|1.4775
20:47:44|1.4775
20:47:46|1.4775
20:47:47|1.4775
20:47:47|1.4775
20:47:49|1.47846
20:47:51|1.47846
20:47:52|1.47846
20:47:53|1.4772
20:47:54|1.47562
20:47:55|1.47845
20:47:56|1.47845
20:47:57|1.47845
20:47:58|1.47845
20:47:59|1.47845
20:48:00|1.47845
20:48:01|1.47845
20:48:02|1.47845
20:48:03|1.47845
20:48:04|1.47561
20:48:05|1.47561
20:48:06|1.475
20:48:07|1.475
20:48:08|1.475
20:48:09|1.475
20:48:10|1.475
20:48:11|1.475
20:48:12|1.475
20:48:13|1.475
20:48:14|1.47497
20:48:15|1.47497
20:48:16|1.47497
20:48:17|1.47433
20:48:18|1.47429
20:48:19|1.47429
20:48:20|1.47429
20:48:21|1.47429
20:48:22|1.47429
20:48:23|1.47429
20:48:24|1.47429
20:48:25|1.47429
20:48:26|1.47429
20:48:27|1.47432
20:48:28|1.47828
20:48:29|1.47828
20:48:30|1.47828
20:48:31|1.4755
20:48:32|1.47529
20:48:33|1.47529
20:48:35|1.47529
20:48:36|1.47529
20:48:37|1.47529
20:48:38|1.47592
20:48:38|1.47588
20:48:39|1.47588
20:48:41|1.47588
20:48:42|1.47429
20:48:42|1.47529
20:48:44|1.47529
20:48:45|1.47529
20:48:46|1.47529
20:48:46|1.4711
20:48:48|1.4711
20:48:49|1.4711
20:48:50|1.47166
20:48:51|1.47527
20:48:52|1.47527
20:48:53|1.47527
20:48:54|1.47527
20:48:55|1.47527
20:48:56|1.47108
20:48:57|1.47342
20:48:58|1.47342
20:48:59|1.47119
20:49:00|1.47119
20:49:01|1.47119
20:49:02|1.47119
20:49:03|1.471
20:49:04|1.471
20:49:05|1.47109
20:49:06|1.47109
20:49:07|1.47109
20:49:08|1.47109
20:49:09|1.47529
20:49:10|1.47529
20:49:11|1.47529
20:49:12|1.47529
20:49:13|1.47529
20:49:14|1.47388
20:49:15|1.47388
20:49:16|1.47341
20:49:17|1.47341
20:49:18|1.47163
20:49:19|1.47205
20:49:20|1.47515
20:49:21|1.47515
20:49:22|1.47157
20:49:23|1.47157
20:49:24|1.471
20:49:25|1.47319
20:49:26|1.47319
20:49:27|1.47191
20:49:28|1.47001
20:49:29|1.47001
20:49:30|1.47001
20:49:31|1.47001
20:49:32|1.4708
20:49:34|1.47592
20:49:36|1.47592
20:49:37|1.47592
20:49:38|1.47
20:49:39|1.47
20:49:39|1.47
20:49:41|1.47524
20:49:42|1.47524
20:49:43|1.47524
20:49:44|1.47524
20:49:46|1.47524
20:49:46|1.47524
20:49:48|1.47524
20:49:48|1.47524
20:49:50|1.47547
20:49:51|1.47547
20:49:53|1.47547
20:49:53|1.46892
20:49:54|1.47528
20:49:55|1.47528
20:49:57|1.47528
20:49:58|1.47528
20:49:59|1.47528
20:50:00|1.47528
20:50:01|1.47528
20:50:02|1.47528
20:50:03|1.47528
20:50:04|1.46895
20:50:05|1.46895
20:50:05|1.4681
20:50:07|1.4681
20:50:08|1.4681
20:50:09|1.4681
20:50:10|1.4681
20:50:11|1.4681
20:50:11|1.4681
20:50:13|1.46884
20:50:13|1.46907
20:50:15|1.46907
20:50:15|1.46692
20:50:17|1.46566
20:50:18|1.46065
20:50:18|1.46065
20:50:19|1.46098
20:50:21|1.46098
20:50:22|1.46098
20:50:23|1.46098
20:50:23|1.46098
20:50:25|1.46098
20:50:25|1.4635
20:50:26|1.4635
20:50:28|1.46119
20:50:29|1.46119
20:50:30|1.46119
20:50:31|1.46121
20:50:32|1.46001
20:50:33|1.46
20:50:34|1.45656
20:50:35|1.456
20:50:37|1.455
20:50:38|1.46071
20:50:40|1.44517
20:50:40|1.44548
20:50:42|1.4432
20:50:43|1.44524
20:50:44|1.44228
20:50:46|1.44228
20:50:46|1.44514
20:50:47|1.441
20:50:48|1.441
20:50:50|1.44549
20:50:51|1.44
20:50:51|1.44
20:50:52|1.44146
20:50:54|1.44118
20:50:54|1.44122
20:50:55|1.4412
20:50:56|1.43564
20:50:58|1.43493
20:50:59|1.43493
20:50:59|1.43518
20:51:00|1.4408
20:51:02|1.43378
20:51:03|1.43548
20:51:04|1.43547
20:51:05|1.43385
20:51:06|1.44482
20:51:07|1.43493
20:51:08|1.43493
20:51:09|1.43547
20:51:10|1.44089
20:51:11|1.43541
20:51:12|1.44532
20:51:13|1.44532
20:51:14|1.44385
20:51:15|1.44385
20:51:16|1.44284
20:51:17|1.43644
20:51:18|1.44248
20:51:19|1.44248
20:51:20|1.44248
20:51:21|1.4413
20:51:22|1.44384
20:51:23|1.44357
20:51:24|1.44357
20:51:25|1.44357
20:51:26|1.44357
20:51:27|1.44357
20:51:28|1.43679
20:51:29|1.43679
20:51:30|1.43679
20:51:31|1.44272
20:51:32|1.44286
20:51:33|1.44336
20:51:34|1.4434
20:51:36|1.44487
20:51:38|1.44487
20:51:39|1.44071
20:51:41|1.4455
20:51:41|1.4455
20:51:43|1.4455
20:51:43|1.44358
20:51:44|1.44358
20:51:45|1.44358
20:51:47|1.44358
20:51:48|1.44358
20:51:49|1.44893
20:51:50|1.44893
20:51:51|1.44358
20:51:52|1.44358
20:51:54|1.44885
20:51:54|1.44868
20:51:55|1.44856
20:51:56|1.44882
20:51:57|1.44882
20:51:58|1.44882
20:51:59|1.44882
20:52:00|1.449
20:52:01|1.44867
20:52:03|1.44867
20:52:03|1.44867
20:52:05|1.44867
20:52:06|1.44867
20:52:07|1.44372
20:52:08|1.44372
20:52:09|1.44372
20:52:10|1.44372
20:52:10|1.44868
20:52:12|1.44867
20:52:13|1.44867
20:52:14|1.44867
20:52:15|1.44359
20:52:16|1.44813
20:52:18|1.44801
20:52:18|1.44801
20:52:19|1.44801
20:52:20|1.44801
20:52:21|1.44801
20:52:22|1.44801
20:52:23|1.44485
20:52:24|1.44485
20:52:25|1.44485
20:52:26|1.44485
20:52:27|1.44485
20:52:28|1.44485
20:52:29|1.44373
20:52:30|1.44358
20:52:31|1.44358
20:52:32|1.44358
20:52:33|1.44358
20:52:34|1.44899
20:52:36|1.44899
20:52:38|1.44899
20:52:39|1.44899
20:52:40|1.44899
20:52:40|1.44842
20:52:42|1.44856
20:52:43|1.44531
20:52:44|1.44531
20:52:44|1.44531
20:52:46|1.44531
20:52:47|1.44531
20:52:48|1.44531
20:52:49|1.44764
20:52:49|1.44764
20:52:51|1.44887
20:52:52|1.44887
20:52:53|1.44887
20:52:54|1.44887
20:52:55|1.44766
20:52:56|1.44887
20:52:57|1.44887
20:52:58|1.44258
20:52:59|1.44258
20:53:00|1.44258
20:53:01|1.44258
20:53:02|1.44258
20:53:03|1.44258
20:53:04|1.44436
20:53:05|1.4472
20:53:06|1.4472
20:53:07|1.44457
20:53:08|1.44457
20:53:09|1.44457
20:53:11|1.44457
20:53:11|1.44457
20:53:12|1.44457
20:53:13|1.44457
20:53:14|1.44457
20:53:15|1.44416
20:53:17|1.44457
20:53:17|1.44502
20:53:19|1.44436
20:53:20|1.442
20:53:21|1.442
20:53:22|1.442
20:53:23|1.442
20:53:24|1.442
20:53:25|1.442
20:53:26|1.442
20:53:27|1.442
20:53:28|1.442
20:53:29|1.442
20:53:30|1.44413
20:53:31|1.44413
20:53:32|1.44413
20:53:33|1.44413
20:53:34|1.44413
20:53:35|1.44413
20:53:36|1.44413
20:53:38|1.44413
20:53:40|1.44407
20:53:41|1.44207
20:53:42|1.44207
20:53:44|1.44207
20:53:45|1.4413
20:53:46|1.44003
20:53:47|1.44003
20:53:48|1.44003
20:53:49|1.44003
20:53:51|1.44
20:53:51|1.44201
20:53:53|1.44131
20:53:55|1.44131
20:53:56|1.44131
20:53:56|1.44131
20:53:57|1.44131
20:53:58|1.44131
20:53:59|1.44131
20:54:00|1.44131
20:54:01|1.44131
20:54:02|1.44131
20:54:03|1.44129
20:54:05|1.44129
20:54:06|1.43758
20:54:06|1.43758
20:54:07|1.43758
20:54:09|1.43816
20:54:10|1.43816
20:54:11|1.43816
20:54:12|1.44399
20:54:14|1.4387
20:54:15|1.439
20:54:15|1.439
20:54:16|1.44346
20:54:17|1.449
20:54:18|1.44287
20:54:20|1.44287
20:54:20|1.44817
20:54:21|1.4395
20:54:22|1.4395
20:54:23|1.42838
20:54:24|1.42838
20:54:25|1.43802
20:54:26|1.43802
20:54:27|1.44514
20:54:28|1.44514
20:54:29|1.44513
20:54:30|1.44756
20:54:31|1.44756
20:54:32|1.43905
20:54:33|1.43841
20:54:34|1.43785
20:54:35|1.44
20:54:36|1.44
20:54:37|1.44588
20:54:39|1.4425
20:54:40|1.4425
20:54:41|1.4425
20:54:42|1.4425
20:54:43|1.4425
20:54:44|1.4421
20:54:45|1.44233
20:54:46|1.44233
20:54:47|1.44233
20:54:48|1.44233
20:54:49|1.44207
20:54:50|1.44207
20:54:51|1.44207
20:54:52|1.44207
20:54:53|1.44248
20:54:55|1.44248
20:54:55|1.44248
20:54:57|1.44248
20:54:58|1.44233
20:54:58|1.44239
20:54:59|1.4425
20:55:00|1.4425
20:55:02|1.44249
20:55:03|1.44249
20:55:03|1.44249
20:55:04|1.44249
20:55:05|1.44258
20:55:06|1.44648
20:55:08|1.44648
20:55:09|1.44648
20:55:10|1.44648
20:55:11|1.44648
20:55:12|1.44271
20:55:13|1.44239
20:55:14|1.44199
20:55:15|1.44199
20:55:16|1.44249
20:55:17|1.44249
20:55:18|1.44706
20:55:20|1.44706
20:55:21|1.44706
20:55:21|1.44706
20:55:23|1.44706
20:55:23|1.44706
20:55:24|1.44355
20:55:26|1.44355
20:55:27|1.44355
20:55:27|1.44259
20:55:28|1.44258
20:55:29|1.43969
20:55:30|1.43969
20:55:31|1.43969
20:55:33|1.43947
20:55:34|1.43947
20:55:35|1.44011
20:55:36|1.43802
20:55:37|1.43943
20:55:38|1.43943
20:55:39|1.44198
20:55:41|1.44198
20:55:43|1.44198
20:55:43|1.44198
20:55:44|1.44177
20:55:45|1.44177
20:55:46|1.44177
20:55:47|1.44197
20:55:48|1.44197
20:55:49|1.44159
20:55:50|1.44159
20:55:51|1.44159
20:55:52|1.44159
20:55:53|1.44159
20:55:54|1.441
20:55:55|1.441
20:55:56|1.441
20:55:58|1.43552
20:55:59|1.43552
20:55:59|1.43552
20:56:00|1.43969
20:56:01|1.43969
20:56:03|1.43943
20:56:04|1.43943
20:56:06|1.43943
20:56:07|1.439
20:56:08|1.43525
20:56:09|1.43568
20:56:10|1.43568
20:56:11|1.43568
20:56:12|1.43948
20:56:13|1.43948
20:56:14|1.43739
20:56:15|1.43739
20:56:16|1.43739
20:56:17|1.4349
20:56:18|1.43519
20:56:19|1.43519
20:56:20|1.43304
20:56:21|1.43304
20:56:22|1.43304
20:56:23|1.43304
20:56:24|1.43512
20:56:25|1.43275
20:56:26|1.43511
20:56:27|1.43267
20:56:28|1.43273
20:56:29|1.43273
20:56:30|1.432
20:56:31|1.432
20:56:32|1.432
20:56:33|1.43199
20:56:34|1.432
20:56:35|1.432
20:56:36|1.43044
20:56:37|1.43044
20:56:38|1.43044
20:56:39|1.43044
20:56:41|1.43054
20:56:41|1.43054
20:56:43|1.432
20:56:44|1.432
20:56:45|1.43
20:56:47|1.43
20:56:48|1.43
20:56:49|1.43479
20:56:50|1.43452
20:56:51|1.43275
20:56:52|1.43275
20:56:53|1.43
20:56:54|1.43
20:56:55|1.43
20:56:56|1.43126
20:56:57|1.43126
20:56:58|1.43128
20:56:59|1.43128
20:57:00|1.43128
20:57:01|1.43128
20:57:02|1.43128
20:57:04|1.43128
20:57:05|1.43128
20:57:06|1.43144
20:57:07|1.43144
20:57:08|1.43466
20:57:09|1.43431
20:57:10|1.43
20:57:11|1.43519
20:57:12|1.43504
20:57:13|1.43
20:57:14|1.4349
20:57:15|1.4349
20:57:16|1.4349
20:57:17|1.43454
20:57:18|1.43454
20:57:19|1.43454
20:57:20|1.43487
20:57:21|1.43487
20:57:22|1.43487
20:57:23|1.43487
20:57:24|1.43487
20:57:25|1.43487
20:57:26|1.43487
20:57:27|1.43454
20:57:28|1.43454
20:57:29|1.43439
20:57:30|1.43439
20:57:31|1.43427
20:57:32|1.43426
20:57:33|1.43426
20:57:34|1.43525
20:57:35|1.43802
20:57:36|1.43745
20:57:37|1.44034
20:57:38|1.44034
20:57:39|1.44034
20:57:40|1.44034
20:57:42|1.43439
20:57:42|1.43439
20:57:44|1.43439
20:57:45|1.43439
20:57:46|1.42851
20:57:48|1.42851
20:57:49|1.44002
20:57:50|1.44002
20:57:51|1.44002
20:57:53|1.44002
20:57:54|1.42804
20:57:56|1.44032
20:57:56|1.43832
20:57:57|1.4395
20:57:58|1.4395
20:57:59|1.4395
20:58:00|1.4395
20:58:01|1.42881
20:58:02|1.42881
20:58:03|1.43563
20:58:04|1.42916
20:58:05|1.42917
20:58:06|1.43913
20:58:07|1.43913
20:58:08|1.43148
20:58:09|1.43148
20:58:10|1.43148
20:58:11|1.43148
20:58:12|1.43148
20:58:13|1.43827
20:58:14|1.43827
20:58:15|1.43148
20:58:16|1.43148
20:58:17|1.43148
20:58:18|1.43166
20:58:19|1.43166
20:58:20|1.43166
20:58:21|1.43166
20:58:23|1.43149
20:58:23|1.43839
20:58:24|1.43839
20:58:25|1.42621
20:58:26|1.42872
20:58:27|1.42872
20:58:28|1.42853
20:58:29|1.42617
20:58:30|1.42792
20:58:31|1.42771
20:58:32|1.42792
20:58:33|1.43536
20:58:34|1.43071
20:58:35|1.43546
20:58:36|1.43546
20:58:37|1.43546
20:58:38|1.43839
20:58:39|1.43839
20:58:40|1.43839
20:58:41|1.43839
20:58:43|1.43839
20:58:44|1.43827
20:58:46|1.43715
20:58:47|1.43715
20:58:48|1.43715
20:58:48|1.43715
20:58:50|1.43818
20:58:52|1.43818
20:58:52|1.43818
20:58:54|1.43818
20:58:55|1.43818
20:58:56|1.43803
20:58:57|1.43803
20:58:58|1.44
20:58:59|1.43937
20:58:59|1.4325
20:59:01|1.4325
20:59:02|1.4325
20:59:02|1.4325
20:59:03|1.43911
20:59:05|1.43911
20:59:06|1.43911
20:59:07|1.43911
20:59:08|1.4324
20:59:09|1.43876
20:59:10|1.43876
20:59:10|1.43876
20:59:11|1.43876
20:59:12|1.43864
20:59:14|1.43864
20:59:14|1.43335
20:59:16|1.44091
20:59:17|1.43005
20:59:18|1.43507
20:59:18|1.43424
20:59:19|1.43586
20:59:20|1.43586
20:59:22|1.43591
20:59:22|1.43591
20:59:24|1.43591
20:59:24|1.43911
20:59:26|1.43911
20:59:26|1.43591
20:59:28|1.43854
20:59:28|1.43854
20:59:30|1.43854
20:59:30|1.43854
20:59:31|1.43872
20:59:32|1.43872
20:59:33|1.43872
20:59:34|1.43909
20:59:35|1.43909
20:59:36|1.43911
20:59:37|1.43911
20:59:38|1.44046
20:59:39|1.44046
20:59:40|1.44046
20:59:41|1.44046
20:59:43|1.44046
20:59:45|1.43041
20:59:46|1.43784
20:59:47|1.43829
20:59:48|1.43827
20:59:49|1.43827
20:59:50|1.43812
20:59:51|1.43812
20:59:52|1.43812
20:59:53|1.43812
20:59:54|1.43812
20:59:56|1.43792
20:59:57|1.43102
20:59:57|1.43102
20:59:58|1.43102
21:00:00|1.43102
21:00:01|1.43102
21:00:03|1.43838
21:00:03|1.43243
21:00:06|1.43243
21:00:06|1.43243
21:00:07|1.43781
21:00:08|1.43182
21:00:09|1.43182
21:00:10|1.43813
21:00:11|1.43102
21:00:12|1.43727
21:00:13|1.43727
21:00:14|1.43685
21:00:15|1.43223
21:00:16|1.43223
21:00:17|1.43478
21:00:18|1.43478
21:00:19|1.43478
21:00:20|1.43478
21:00:22|1.43478
21:00:22|1.43478
21:00:23|1.43678
21:00:24|1.43678
21:00:25|1.43678
21:00:26|1.43644
21:00:27|1.43644
21:00:28|1.43249
21:00:29|1.43249
21:00:30|1.43249
21:00:31|1.43249
21:00:32|1.43249
21:00:33|1.43249
21:00:34|1.43264
21:00:35|1.43188
21:00:36|1.43251
21:00:37|1.43176
21:00:38|1.43176
21:00:39|1.43176
21:00:40|1.43176
21:00:41|1.43176
21:00:42|1.43251
21:00:44|1.43251
21:00:46|1.43251
21:00:46|1.43251
21:00:48|1.43251
21:00:49|1.43109
21:00:50|1.43109
21:00:51|1.43109
21:00:52|1.43716
21:00:53|1.43716
21:00:55|1.43716
21:00:55|1.43716
21:00:57|1.43716
21:00:58|1.43693
21:00:59|1.43693
21:01:00|1.43693
21:01:01|1.43693
21:01:02|1.43693
21:01:03|1.43693
21:01:04|1.43693
21:01:05|1.4326
21:01:06|1.4367
21:01:07|1.4367
21:01:08|1.43301
21:01:10|1.43301
21:01:10|1.43301
21:01:12|1.43301
21:01:13|1.43322
21:01:14|1.43661
21:01:15|1.43661
21:01:16|1.43661
21:01:17|1.43661
21:01:18|1.43661
21:01:19|1.43111
21:01:20|1.43111
21:01:20|1.43111
21:01:21|1.43692
21:01:23|1.43692
21:01:24|1.43692
21:01:25|1.43692
21:01:26|1.43692
21:01:27|1.43872
21:01:27|1.43872
21:01:29|1.43986
21:01:29|1.43986
21:01:31|1.44
21:01:32|1.44055
21:01:34|1.44055
21:01:34|1.44055
21:01:35|1.44055
21:01:36|1.44055
21:01:37|1.44055
21:01:38|1.44055
21:01:39|1.44091
21:01:40|1.44091
21:01:41|1.44091
21:01:42|1.44091
21:01:43|1.4418
21:01:45|1.4418
21:01:47|1.44328
21:01:48|1.44328
21:01:49|1.44328
21:01:50|1.44195
21:01:51|1.44752
21:01:52|1.44346
21:01:53|1.44346
21:01:54|1.44873
21:01:55|1.44879
21:01:56|1.44879
21:01:57|1.44879
21:01:58|1.44815
21:01:59|1.44815
21:02:00|1.44815
21:02:01|1.44815
21:02:02|1.44815
21:02:03|1.44815
21:02:04|1.44815
21:02:05|1.44703
21:02:06|1.44703
21:02:07|1.44703
21:02:08|1.446
21:02:09|1.44765
21:02:10|1.446
21:02:11|1.446
21:02:12|1.44765
21:02:13|1.44879
21:02:14|1.44879
21:02:15|1.44879
21:02:16|1.44879
21:02:17|1.44879
21:02:18|1.44879
21:02:19|1.44879
21:02:20|1.44867
21:02:21|1.44867
21:02:22|1.44815
21:02:23|1.44862
21:02:24|1.44815
21:02:25|1.44815
21:02:26|1.44815
21:02:27|1.449
21:02:28|1.449
21:02:29|1.44899
21:02:30|1.44899
21:02:31|1.449
21:02:32|1.44899
21:02:33|1.44899
21:02:34|1.44867
21:02:35|1.44867
21:02:36|1.44886
21:02:37|1.44602
21:02:38|1.44878
21:02:39|1.448
21:02:40|1.44878
21:02:41|1.44878
21:02:42|1.44878
21:02:43|1.44886
21:02:44|1.44886
21:02:45|1.44886
21:02:47|1.449
21:02:48|1.449
21:02:50|1.449
21:02:51|1.45
21:02:51|1.45027
21:02:53|1.45168
21:02:54|1.45168
21:02:55|1.45168
21:02:56|1.45168
21:02:57|1.45168
21:02:58|1.45034
21:02:59|1.45166
21:02:59|1.45166
21:03:01|1.45166
21:03:02|1.449
21:03:03|1.44912
21:03:03|1.44912
21:03:05|1.44912
21:03:05|1.44911
21:03:07|1.45
21:03:08|1.45
21:03:09|1.44888
21:03:10|1.45168
21:03:11|1.44902
21:03:12|1.44896
21:03:13|1.449
21:03:13|1.45162
21:03:14|1.45162
21:03:16|1.44708
21:03:17|1.44708
21:03:18|1.44708
21:03:18|1.449
21:03:19|1.449
21:03:21|1.449
21:03:22|1.45
21:03:23|1.45
21:03:24|1.45
21:03:24|1.45
21:03:26|1.44733
21:03:27|1.447
21:03:28|1.447
21:03:29|1.447
21:03:29|1.447
21:03:30|1.447
21:03:32|1.447
21:03:33|1.447
21:03:34|1.447
21:03:34|1.45162
21:03:36|1.45162
21:03:37|1.45162
21:03:38|1.45142
21:03:38|1.45142
21:03:39|1.45142
21:03:40|1.45103
21:03:42|1.45103
21:03:43|1.45074
21:03:44|1.45074
21:03:45|1.45074
21:03:45|1.45074
21:03:48|1.44805
21:03:48|1.44804
21:03:50|1.44804
21:03:51|1.45
21:03:52|1.44998
21:03:53|1.448
21:03:54|1.448
21:03:55|1.448
21:03:56|1.448
21:03:57|1.448
21:03:58|1.448
21:03:59|1.448
21:04:00|1.448
21:04:02|1.448
21:04:02|1.448
21:04:03|1.448
21:04:05|1.448
21:04:05|1.44975
21:04:07|1.44975
21:04:08|1.44975
21:04:08|1.44717
21:04:10|1.44717
21:04:10|1.44717
21:04:12|1.44717
21:04:12|1.44717
21:04:14|1.44717
21:04:15|1.4497
21:04:16|1.44718
21:04:17|1.44718
21:04:17|1.44969
21:04:19|1.4497
21:04:20|1.4497
21:04:21|1.44966
21:04:22|1.44966
21:04:23|1.44966
21:04:24|1.44966
21:04:25|1.44966
21:04:26|1.44966
21:04:27|1.44966
21:04:27|1.44708
21:04:29|1.44708
21:04:30|1.44708
21:04:30|1.447
21:04:31|1.447
21:04:32|1.44938
21:04:34|1.44938
21:04:35|1.44938
21:04:36|1.44937
21:04:37|1.447
21:04:38|1.447
21:04:39|1.447
21:04:39|1.447
21:04:40|1.447
21:04:41|1.447
21:04:42|1.447
21:04:43|1.447
21:04:44|1.44911
21:04:45|1.44911
21:04:46|1.44949
21:04:48|1.44949
21:04:49|1.45
21:04:51|1.44937
21:04:52|1.44937
21:04:53|1.44937
21:04:54|1.44937
21:04:56|1.44937
21:04:56|1.44937
21:04:57|1.44733
21:04:59|1.44733
21:04:59|1.45139
21:05:00|1.45139
21:05:03|1.45139
21:05:04|1.45139
21:05:04|1.45028
21:05:06|1.45028
21:05:07|1.45028
21:05:08|1.45058
21:05:09|1.44746
21:05:10|1.44746
21:05:11|1.45063
21:05:13|1.45063
21:05:13|1.45063
21:05:15|1.45058
21:05:16|1.45058
21:05:17|1.45058
21:05:18|1.45058
21:05:18|1.45058
21:05:20|1.44732
21:05:20|1.44732
21:05:22|1.44732
21:05:23|1.44732
21:05:24|1.44732
21:05:25|1.44732
21:05:25|1.44732
21:05:27|1.45116
21:05:28|1.45116
21:05:29|1.45116
21:05:30|1.45116
21:05:31|1.45116
21:05:32|1.45116
21:05:33|1.45116
21:05:34|1.45116
21:05:35|1.45116
21:05:36|1.45116
21:05:37|1.45116
21:05:38|1.45116
21:05:39|1.45116
21:05:40|1.45
21:05:41|1.45
21:05:41|1.44479
21:05:43|1.45051
21:05:44|1.45051
21:05:45|1.45051
21:05:46|1.45051
21:05:46|1.45051
21:05:47|1.45051
21:05:49|1.44801
21:05:51|1.44801
21:05:51|1.44841
21:05:52|1.44841
21:05:53|1.44785
21:05:54|1.44346
21:05:55|1.44346
21:05:57|1.44729
21:05:59|1.44745
21:05:59|1.44745
21:06:00|1.44745
21:06:01|1.44745
21:06:02|1.44745
21:06:03|1.44745
21:06:04|1.44745
21:06:05|1.44745
21:06:06|1.44745
21:06:08|1.44655
21:06:08|1.44655
21:06:09|1.44237
21:06:11|1.44237
21:06:12|1.44237
21:06:12|1.44671
21:06:13|1.44667
21:06:14|1.44667
21:06:15|1.44862
21:06:17|1.44862
21:06:17|1.44862
21:06:18|1.4435
21:06:19|1.44656
21:06:20|1.44656
21:06:21|1.44656
21:06:22|1.44656
21:06:23|1.44656
21:06:24|1.44656
21:06:25|1.44656
21:06:27|1.44656
21:06:27|1.44656
21:06:28|1.44656
21:06:29|1.44656
21:06:30|1.44149
21:06:32|1.44655
21:06:32|1.44655
21:06:33|1.44655
21:06:34|1.44444
21:06:35|1.44444
21:06:36|1.44444
21:06:37|1.44444
21:06:38|1.44444
21:06:40|1.44444
21:06:40|1.44446
21:06:41|1.44446
21:06:42|1.44446
21:06:44|1.44645
21:06:44|1.44645
21:06:45|1.44645
21:06:46|1.44645
21:06:47|1.44645
21:06:49|1.44645
21:06:50|1.44445
21:06:52|1.44445
21:06:54|1.44248
21:06:54|1.44248
21:06:55|1.44248
21:06:56|1.44646
21:06:57|1.4428
21:06:58|1.4428
21:06:59|1.44644
21:07:00|1.44644
21:07:01|1.44644
21:07:02|1.44644
21:07:03|1.44641
21:07:05|1.44641
21:07:06|1.44644
21:07:07|1.44644
21:07:08|1.44445
21:07:09|1.44653
21:07:10|1.4465
21:07:11|1.44651
21:07:12|1.44651
21:07:13|1.44651
21:07:14|1.44651
21:07:15|1.44464
21:07:16|1.44464
21:07:17|1.44464
21:07:18|1.44464
21:07:19|1.44464
21:07:20|1.44464
21:07:21|1.44464
21:07:22|1.44512
21:07:24|1.44498
21:07:24|1.44498
21:07:25|1.44498
21:07:26|1.4448
21:07:27|1.44656
21:07:28|1.44656
21:07:29|1.44656
21:07:30|1.44656
21:07:31|1.44656
21:07:32|1.44501
21:07:33|1.44501
21:07:34|1.44501
21:07:35|1.44501
21:07:36|1.44656
21:07:37|1.44656
21:07:38|1.44656
21:07:39|1.44656
21:07:40|1.44656
21:07:41|1.44656
21:07:42|1.44656
21:07:43|1.44656
21:07:44|1.44656
21:07:45|1.44656
21:07:46|1.44656
21:07:47|1.44656
21:07:48|1.44656
21:07:49|1.44773
21:07:51|1.44773
21:07:52|1.44773
21:07:53|1.45
21:07:55|1.45
21:07:55|1.45
21:07:57|1.45
21:07:58|1.45
21:07:58|1.45
21:08:00|1.45
21:08:01|1.45
21:08:02|1.45
21:08:03|1.45149
21:08:04|1.45149
21:08:05|1.45149
21:08:06|1.44999
21:08:07|1.44999
21:08:09|1.44999
21:08:10|1.44789
21:08:11|1.44789
21:08:12|1.44999
21:08:12|1.44999
21:08:14|1.45176
21:08:15|1.45176
21:08:16|1.45176
21:08:16|1.45176
21:08:18|1.45176
21:08:19|1.45176
21:08:20|1.45
21:08:21|1.45
21:08:22|1.45165
21:08:23|1.45165
21:08:24|1.45165
21:08:25|1.45165
21:08:26|1.45165
21:08:27|1.45165
21:08:28|1.45165
21:08:29|1.45165
21:08:30|1.45165
21:08:31|1.45165
21:08:32|1.45161
21:08:33|1.45161
21:08:34|1.45159
21:08:35|1.45159
21:08:36|1.45165
21:08:37|1.45165
21:08:38|1.45161
21:08:39|1.45161
21:08:40|1.45161
21:08:41|1.45161
21:08:42|1.45161
21:08:43|1.45161
21:08:44|1.45161
21:08:45|1.45161
21:08:46|1.45161
21:08:47|1.45161
21:08:48|1.45161
21:08:49|1.45
21:08:50|1.45
21:08:51|1.45
21:08:53|1.45154
21:08:55|1.45154
21:08:56|1.45
21:08:56|1.45
21:08:57|1.45
21:08:58|1.45
21:08:59|1.44997
21:09:00|1.45154
21:09:01|1.45143
21:09:02|1.45143
21:09:03|1.45143
21:09:05|1.45142
21:09:06|1.45142
21:09:08|1.45142
21:09:09|1.4514
21:09:09|1.449
21:09:11|1.449
21:09:12|1.449
21:09:13|1.4514
21:09:14|1.4514
21:09:15|1.4514
21:09:16|1.4514
21:09:17|1.4514
21:09:18|1.44918
21:09:19|1.44918
21:09:20|1.44918
21:09:21|1.44918
21:09:22|1.4512
21:09:23|1.4512
21:09:24|1.4512
21:09:25|1.4512
21:09:26|1.4512
21:09:27|1.4512
21:09:28|1.44901
21:09:29|1.44901
21:09:30|1.449
21:09:31|1.4489
21:09:32|1.4489
21:09:33|1.44794
21:09:34|1.44986
21:09:35|1.44986
21:09:36|1.44986
21:09:37|1.44946
21:09:38|1.44626
21:09:39|1.44626
21:09:40|1.44794
21:09:41|1.44794
21:09:42|1.44794
21:09:43|1.44794
21:09:44|1.44794
21:09:45|1.44794
21:09:47|1.44794
21:09:47|1.44794
21:09:48|1.44794
21:09:49|1.44794
21:09:50|1.44794
21:09:51|1.44794
21:09:53|1.44794
21:09:55|1.44794
21:09:56|1.44794
21:09:58|1.44742
21:09:58|1.44742
21:10:00|1.44793
21:10:01|1.44657
21:10:02|1.44657
21:10:03|1.44656
21:10:04|1.44656
21:10:05|1.44656
21:10:06|1.44656
21:10:07|1.44608
21:10:08|1.44608
21:10:09|1.44608
21:10:10|1.447
21:10:12|1.44501
21:10:12|1.44652
21:10:14|1.44652
21:10:15|1.44652
21:10:15|1.44652
21:10:17|1.44652
21:10:17|1.44501
21:10:19|1.44501
21:10:19|1.44501
21:10:21|1.44506
21:10:22|1.44506
21:10:23|1.44753
21:10:23|1.44753
21:10:24|1.44509
21:10:25|1.44509
21:10:26|1.44509
21:10:27|1.44509
21:10:28|1.44509
21:10:30|1.44509
21:10:30|1.44509
21:10:31|1.44509
21:10:32|1.44509
21:10:34|1.44509
21:10:35|1.44509
21:10:36|1.44509
21:10:36|1.44509
21:10:37|1.44718
21:10:38|1.44718
21:10:39|1.44718
21:10:40|1.44718
21:10:41|1.44718
21:10:42|1.44718
21:10:43|1.44718
21:10:44|1.44718
21:10:46|1.44718
21:10:46|1.44701
21:10:48|1.44701
21:10:48|1.44512
21:10:50|1.44512
21:10:51|1.44512
21:10:51|1.44512
21:10:52|1.44709
21:10:54|1.44709
21:10:55|1.44709
21:10:56|1.44709
21:10:56|1.44707
21:10:58|1.44696
21:10:59|1.44696
21:11:00|1.44696
21:11:00|1.44696
21:11:02|1.44696
21:11:04|1.44788
21:11:06|1.44788
21:11:07|1.44788
21:11:08|1.44788
21:11:09|1.44522
21:11:10|1.44514
21:11:11|1.44514
21:11:12|1.44514
21:11:13|1.44522
21:11:14|1.44522
21:11:15|1.44511
21:11:16|1.44511
21:11:17|1.44688
21:11:18|1.44688
21:11:19|1.44688
21:11:20|1.44688
21:11:21|1.44688
21:11:22|1.44688
21:11:23|1.44688
21:11:24|1.44509
21:11:25|1.44509
21:11:26|1.44509
21:11:27|1.44678
21:11:28|1.44678
21:11:29|1.44678
21:11:30|1.44678
21:11:31|1.44678
21:11:32|1.44509
21:11:33|1.44509
21:11:34|1.44509
21:11:35|1.44509
21:11:36|1.44509
21:11:37|1.44509
21:11:38|1.44501
21:11:39|1.44501
21:11:40|1.44501
21:11:41|1.44464
21:11:42|1.44464
21:11:43|1.44464
21:11:44|1.44464
21:11:45|1.44464
21:11:46|1.44464
21:11:47|1.445
21:11:48|1.44789
21:11:49|1.44779
21:11:50|1.44779
21:11:51|1.44779
21:11:52|1.44779
21:11:53|1.44779
21:11:54|1.44779
21:11:56|1.44779
21:11:57|1.44779
21:11:59|1.44779
21:11:59|1.44779
21:12:00|1.44779
21:12:02|1.44779
21:12:03|1.44779
21:12:03|1.44779
21:12:05|1.44779
21:12:06|1.44779
21:12:07|1.44779
21:12:08|1.44779
21:12:09|1.44779
21:12:10|1.44779
21:12:11|1.44779
21:12:12|1.44779
21:12:13|1.44779
21:12:14|1.44779
21:12:15|1.44789
21:12:16|1.44789
21:12:17|1.44789
21:12:18|1.44789
21:12:19|1.44789
21:12:20|1.44789
21:12:21|1.44789
21:12:22|1.44789
21:12:23|1.44789
21:12:24|1.44789
21:12:25|1.44793
21:12:26|1.44793
21:12:27|1.44793
21:12:28|1.44793
21:12:29|1.44793
21:12:30|1.44793
21:12:31|1.44793
21:12:32|1.44789
21:12:33|1.44789
21:12:34|1.44789
21:12:35|1.44789
21:12:36|1.44789
21:12:37|1.44789
21:12:38|1.44789
21:12:39|1.4489
21:12:39|1.4489
21:12:41|1.4489
21:12:42|1.4489
21:12:42|1.4489
21:12:44|1.4489
21:12:45|1.4489
21:12:46|1.4489
21:12:47|1.4489
21:12:47|1.4489
21:12:49|1.4489
21:12:50|1.4489
21:12:51|1.44932
21:12:52|1.44964
21:12:53|1.44964
21:12:54|1.45
21:12:54|1.45
21:12:55|1.44999
21:12:57|1.45093
21:12:58|1.44896
21:13:00|1.45127
21:13:01|1.45127
21:13:02|1.45127
21:13:03|1.45118
21:13:04|1.45118
21:13:05|1.45118
21:13:07|1.45118
21:13:07|1.45118
21:13:09|1.45118
21:13:10|1.44917
21:13:11|1.44935
21:13:12|1.44935
21:13:13|1.44935
21:13:14|1.45201
21:13:15|1.45201
21:13:16|1.44957
21:13:17|1.45195
21:13:18|1.45195
21:13:19|1.45192
21:13:20|1.45192
21:13:21|1.45192
21:13:22|1.45195
21:13:23|1.45195
21:13:24|1.45195
21:13:25|1.45214
21:13:26|1.4499
21:13:27|1.45227
21:13:28|1.45227
21:13:29|1.45227
21:13:30|1.45222
21:13:31|1.45222
21:13:32|1.45222
21:13:33|1.45221
21:13:34|1.45406
21:13:35|1.45406
21:13:36|1.45406
21:13:37|1.45476
21:13:38|1.45476
21:13:39|1.45476
21:13:40|1.45265
21:13:41|1.45265
21:13:42|1.45265
21:13:43|1.45274
21:13:44|1.45406
21:13:45|1.45406
21:13:46|1.45407
21:13:47|1.45407
21:13:48|1.45407
21:13:49|1.45407
21:13:50|1.45479
21:13:51|1.45479
21:13:52|1.45479
21:13:53|1.45479
21:13:54|1.45479
21:13:55|1.45479
21:13:56|1.45479
21:13:58|1.45841
21:13:59|1.45522
21:14:00|1.45569
21:14:02|1.45576
21:14:03|1.45582
21:14:05|1.45582
21:14:06|1.45582
21:14:07|1.45582
21:14:08|1.45582
21:14:08|1.45582
21:14:09|1.45593
21:14:11|1.45593
21:14:12|1.45593
21:14:13|1.46
21:14:14|1.45856
21:14:15|1.45856
21:14:16|1.45847
21:14:17|1.45847
21:14:18|1.45847
21:14:19|1.45847
21:14:20|1.45847
21:14:21|1.45847
21:14:22|1.45847
21:14:23|1.461
21:14:24|1.461
21:14:25|1.461
21:14:26|1.461
21:14:27|1.46
21:14:28|1.45992
21:14:29|1.45635
21:14:30|1.45992
21:14:31|1.45992
21:14:32|1.45683
21:14:33|1.45683
21:14:35|1.45689
21:14:35|1.45991
21:14:36|1.45985
21:14:37|1.45991
21:14:38|1.45847
21:14:39|1.45847
21:14:40|1.45847
21:14:41|1.45847
21:14:42|1.45982
21:14:43|1.45479
21:14:44|1.45479
21:14:45|1.45479
21:14:46|1.45479
21:14:47|1.45479
21:14:48|1.46
21:14:49|1.45803
21:14:51|1.45803
21:14:52|1.45513
21:14:52|1.45513
21:14:54|1.45962
21:14:55|1.46059
21:14:56|1.45991
21:14:57|1.45991
21:14:59|1.45991
21:15:00|1.45991
21:15:02|1.45851
21:15:02|1.45851
21:15:04|1.45851
21:15:06|1.45851
21:15:06|1.45851
21:15:08|1.45851
21:15:08|1.45851
21:15:09|1.4548
21:15:10|1.45497
21:15:11|1.45497
21:15:12|1.45497
21:15:14|1.45529
21:15:15|1.45529
21:15:16|1.45529
21:15:17|1.45529
21:15:18|1.45529
21:15:19|1.45529
21:15:20|1.45529
21:15:21|1.45529
21:15:22|1.45529
21:15:23|1.45529
21:15:24|1.45529
21:15:25|1.45529
21:15:26|1.45529
21:15:27|1.4554
21:15:29|1.45843
21:15:29|1.45843
21:15:31|1.45843
21:15:31|1.45843
21:15:33|1.45843
21:15:34|1.45843
21:15:34|1.45843
21:15:36|1.45843
21:15:36|1.45843
21:15:37|1.45843
21:15:38|1.45843
21:15:40|1.45843
21:15:41|1.45843
21:15:42|1.45843
21:15:43|1.45843
21:15:43|1.4582
21:15:45|1.4582
21:15:46|1.4582
21:15:47|1.4582
21:15:48|1.45479
21:15:49|1.45479
21:15:50|1.45479
21:15:51|1.45479
21:15:52|1.45479
21:15:53|1.45014
21:15:53|1.45014
21:15:54|1.45014
21:15:56|1.45443
21:15:57|1.45443
21:15:58|1.45443
21:16:00|1.45443
21:16:00|1.45443
21:16:02|1.45443
21:16:03|1.45443
21:16:04|1.45443
21:16:06|1.45443
21:16:07|1.45443
21:16:07|1.45443
21:16:09|1.45443
21:16:09|1.45443
21:16:11|1.45426
21:16:11|1.45426
21:16:13|1.45403
21:16:14|1.45403
21:16:15|1.45403
21:16:16|1.45403
21:16:17|1.45403
21:16:18|1.45403
21:16:19|1.45403
21:16:20|1.45403
21:16:21|1.45403
21:16:21|1.45403
21:16:22|1.45403
21:16:23|1.45403
21:16:25|1.45403
21:16:26|1.45403
21:16:26|1.45397
21:16:28|1.45039
21:16:28|1.45397
21:16:30|1.45375
21:16:31|1.45375
21:16:31|1.45375
21:16:32|1.45375
21:16:33|1.45375
21:16:35|1.45375
21:16:36|1.45375
21:16:36|1.45375
21:16:38|1.45375
21:16:38|1.45375
21:16:40|1.45375
21:16:40|1.45375
21:16:41|1.45375
21:16:42|1.45375
21:16:43|1.45375
21:16:45|1.45375
21:16:46|1.45375
21:16:46|1.45375
21:16:48|1.45375
21:16:49|1.45375
21:16:50|1.45375
21:16:51|1.4489
21:16:52|1.4489
21:16:53|1.45
21:16:53|1.45
21:16:54|1.45
21:16:56|1.45
21:16:56|1.45
21:16:58|1.45
21:16:58|1.45
21:17:00|1.45
21:17:02|1.45
21:17:03|1.45
21:17:04|1.45
21:17:06|1.45
21:17:07|1.45
21:17:08|1.45
21:17:10|1.45
21:17:11|1.45
21:17:11|1.44798
21:17:13|1.44798
21:17:13|1.44798
21:17:14|1.44798
21:17:16|1.44804
21:17:17|1.44942
21:17:18|1.44942
21:17:19|1.44532
21:17:20|1.4451
21:17:20|1.44895
21:17:22|1.4457
21:17:22|1.4457
21:17:24|1.4457
21:17:25|1.4457
21:17:26|1.44941
21:17:27|1.44941
21:17:27|1.44578
21:17:28|1.4451
21:17:30|1.4451
21:17:31|1.4451
21:17:32|1.4451
21:17:33|1.44578
21:17:34|1.44578
21:17:35|1.44578
21:17:36|1.44578
21:17:37|1.44578
21:17:38|1.44578
21:17:39|1.44578
21:17:40|1.44578
21:17:41|1.44578
21:17:42|1.44578
21:17:43|1.44578
21:17:44|1.4452
21:17:45|1.44445
21:17:46|1.44783
21:17:47|1.44783
21:17:48|1.44487
21:17:49|1.44248
21:17:50|1.44002
21:17:51|1.44002
21:17:52|1.44
21:17:53|1.44
21:17:54|1.44118
21:17:55|1.44118
21:17:56|1.44105
21:17:57|1.44105
21:17:58|1.43994
21:17:59|1.43761
21:18:00|1.43956
21:18:01|1.43581
21:18:03|1.44
21:18:04|1.44
21:18:05|1.44
21:18:07|1.44
21:18:07|1.44
21:18:09|1.44
21:18:11|1.44
21:18:11|1.44
21:18:12|1.44
21:18:13|1.44
21:18:14|1.44
21:18:15|1.44178
21:18:16|1.4399
21:18:17|1.4399
21:18:18|1.4399
21:18:19|1.43795
21:18:20|1.43582
21:18:21|1.43383
21:18:22|1.43383
21:18:23|1.43383
21:18:24|1.43383
21:18:25|1.43383
21:18:26|1.43385
21:18:27|1.43385
21:18:28|1.43795
21:18:30|1.43795
21:18:31|1.43795
21:18:32|1.43795
21:18:32|1.43795
21:18:34|1.43502
21:18:35|1.43502
21:18:35|1.43502
21:18:38|1.43734
21:18:38|1.43734
21:18:39|1.43734
21:18:40|1.43796
21:18:42|1.43998
21:18:42|1.43795
21:18:43|1.43795
21:18:44|1.43795
21:18:45|1.43795
21:18:46|1.43795
21:18:47|1.43795
21:18:48|1.43795
21:18:49|1.43795
21:18:51|1.43795
21:18:52|1.43705
21:18:52|1.43795
21:18:53|1.43795
21:18:54|1.43795
21:18:55|1.43795
21:18:56|1.43795
21:18:57|1.43509
21:18:58|1.43509
21:18:59|1.43509
21:19:00|1.43509
21:19:02|1.43509
21:19:03|1.438
21:19:04|1.438
21:19:05|1.438
21:19:06|1.43518
21:19:08|1.43586
21:19:09|1.43586
21:19:10|1.43586
21:19:11|1.43586
21:19:12|1.43586
21:19:13|1.43767
21:19:14|1.43746
21:19:15|1.43746
21:19:15|1.43234
21:19:17|1.43234
21:19:18|1.43714
21:19:19|1.43242
21:19:20|1.43794
21:19:21|1.43794
21:19:21|1.43794
21:19:23|1.43794
21:19:24|1.43792
21:19:24|1.43792
21:19:26|1.43275
21:19:27|1.43321
21:19:28|1.43546
21:19:29|1.43546
21:19:30|1.43546
21:19:31|1.43275
21:19:32|1.43275
21:19:33|1.43275
21:19:34|1.43275
21:19:35|1.43761
21:19:36|1.43748
21:19:37|1.43748
21:19:38|1.43748
21:19:39|1.43748
21:19:40|1.43778
21:19:41|1.43778
21:19:42|1.43778
21:19:43|1.43778
21:19:44|1.43783
21:19:45|1.43783
21:19:46|1.4377
21:19:47|1.43767
21:19:48|1.43781
21:19:49|1.43
21:19:50|1.43
21:19:51|1.43
21:19:52|1.43
21:19:53|1.43
21:19:54|1.43
21:19:55|1.43
21:19:56|1.43
21:19:57|1.43
21:19:58|1.43224
21:19:59|1.43224
21:20:00|1.43224
21:20:01|1.43221
21:20:03|1.43001
21:20:04|1.43001
21:20:06|1.4451
21:20:06|1.4451
21:20:08|1.43084
21:20:09|1.43992
21:20:10|1.43992
21:20:11|1.43992
21:20:12|1.43992
21:20:13|1.43084
21:20:14|1.43084
21:20:15|1.43764
21:20:16|1.43764
21:20:17|1.4373
21:20:18|1.4373
21:20:19|1.43253
21:20:20|1.43253
21:20:21|1.43253
21:20:23|1.43253
21:20:24|1.43253
21:20:25|1.43253
21:20:25|1.43253
21:20:27|1.43253
21:20:28|1.43253
21:20:28|1.43246
21:20:29|1.43253
21:20:30|1.43253
21:20:31|1.43132
21:20:32|1.43729
21:20:33|1.43729
21:20:34|1.43729
21:20:36|1.43729
21:20:37|1.43729
21:20:37|1.43729
21:20:39|1.43729
21:20:40|1.43729
21:20:41|1.43686
21:20:42|1.42874
21:20:43|1.42874
21:20:44|1.42992
21:20:45|1.42771
21:20:46|1.4265
21:20:47|1.4265
21:20:48|1.42991
21:20:49|1.42991
21:20:50|1.42593
21:20:51|1.42593
21:20:53|1.42501
21:20:54|1.42501
21:20:55|1.42501
21:20:56|1.42501
21:20:57|1.42501
21:20:57|1.42501
21:20:59|1.42501
21:20:59|1.4248
21:21:01|1.425
21:21:02|1.425
21:21:02|1.425
21:21:05|1.42444
21:21:05|1.42444
21:21:06|1.4234
21:21:08|1.4204
21:21:08|1.421
21:21:10|1.4204
21:21:11|1.421
21:21:12|1.4204
21:21:13|1.4204
21:21:14|1.4204
21:21:15|1.4204
21:21:16|1.4204
21:21:17|1.4204
21:21:18|1.42039
21:21:19|1.42035
21:21:20|1.42015
21:21:21|1.41926
21:21:22|1.41977
21:21:23|1.41977
21:21:24|1.41977
21:21:25|1.41977
21:21:26|1.41926
21:21:27|1.41926
21:21:28|1.41875
21:21:29|1.41878
21:21:30|1.41
21:21:31|1.41813
21:21:32|1.41776
21:21:33|1.417
21:21:34|1.41734
21:21:35|1.41734
21:21:36|1.40782
21:21:37|1.41443
21:21:38|1.40666
21:21:39|1.40666
21:21:40|1.40745
21:21:41|1.40745
21:21:42|1.41019
21:21:43|1.41019
21:21:44|1.41019
21:21:45|1.41546
21:21:46|1.40597
21:21:47|1.40597
21:21:48|1.41512
21:21:49|1.41019
21:21:50|1.40582
21:21:51|1.40582
21:21:52|1.41009
21:21:53|1.40622
21:21:54|1.40635
21:21:55|1.40999
21:21:56|1.41876
21:21:57|1.41876
21:21:58|1.40879
21:21:59|1.41723
21:22:00|1.4183
21:22:01|1.4183
21:22:02|1.40976
21:22:03|1.40976
21:22:04|1.40977
21:22:06|1.40977
21:22:08|1.40999
21:22:08|1.40997
21:22:10|1.40976
21:22:10|1.41
21:22:12|1.41
21:22:14|1.40572
21:22:14|1.41
21:22:15|1.41
21:22:16|1.4066
21:22:17|1.4066
21:22:18|1.40639
21:22:19|1.40639
21:22:20|1.40639
21:22:21|1.40639
21:22:22|1.4097
21:22:23|1.40659
21:22:24|1.40659
21:22:26|1.40635
21:22:26|1.40635
21:22:27|1.4097
21:22:28|1.4097
21:22:29|1.4097
21:22:30|1.4097
21:22:31|1.4097
21:22:32|1.4097
21:22:33|1.4097
21:22:34|1.4097
21:22:35|1.40651
21:22:36|1.40652
21:22:37|1.40652
21:22:38|1.40597
21:22:39|1.40539
21:22:40|1.40996
21:22:41|1.405
21:22:42|1.405
21:22:43|1.405
21:22:45|1.405
21:22:45|1.40597
21:22:46|1.40597
21:22:47|1.40597
21:22:48|1.40597
21:22:49|1.40597
21:22:50|1.40458
21:22:51|1.40401
21:22:53|1.40301
21:22:53|1.40301
21:22:54|1.40687
21:22:55|1.403
21:22:56|1.40277
21:22:57|1.40146
21:22:58|1.40146
21:22:59|1.40146
21:23:00|1.4013
21:23:01|1.4
21:23:02|1.4
21:23:03|1.4
21:23:04|1.4
21:23:06|1.4
21:23:06|1.4
21:23:08|1.4
21:23:10|1.4
21:23:10|1.4
21:23:11|1.39918
21:23:13|1.39999
21:23:13|1.39723
21:23:15|1.39989
21:23:16|1.39723
21:23:17|1.39915
21:23:18|1.39906
21:23:19|1.39561
21:23:20|1.39561
21:23:21|1.39561
21:23:22|1.3947
21:23:23|1.3956
21:23:23|1.39498
21:23:25|1.39465
21:23:26|1.39465
21:23:27|1.39495
21:23:28|1.39441
21:23:28|1.39236
21:23:30|1.39236
21:23:31|1.39
21:23:32|1.39439
21:23:33|1.39439
21:23:34|1.39013
21:23:35|1.39013
21:23:35|1.39013
21:23:37|1.39346
21:23:38|1.3913
21:23:39|1.39348
21:23:39|1.39348
21:23:41|1.39543
21:23:42|1.39346
21:23:43|1.39561
21:23:44|1.394
21:23:45|1.3903
21:23:45|1.39605
21:23:47|1.39605
21:23:48|1.39605
21:23:48|1.39605
21:23:50|1.39605
21:23:51|1.39605
21:23:52|1.39605
21:23:52|1.39344
21:23:54|1.39344
21:23:55|1.39125
21:23:56|1.39125
21:23:57|1.39125
21:23:58|1.39125
21:23:59|1.39582
21:24:00|1.39582
21:24:01|1.39101
21:24:01|1.39125
21:24:03|1.39125
21:24:04|1.39605
21:24:05|1.39397
21:24:05|1.39397
21:24:07|1.39165
21:24:08|1.39
21:24:10|1.39
21:24:11|1.39
21:24:12|1.39385
21:24:13|1.39372
21:24:15|1.39
21:24:15|1.39
21:24:16|1.3901
21:24:18|1.3901
21:24:18|1.3901
21:24:19|1.3901
21:24:20|1.39019
21:24:21|1.3901
21:24:22|1.3901
21:24:23|1.39001
21:24:24|1.39001
21:24:25|1.39001
21:24:26|1.385
21:24:27|1.385
21:24:28|1.385
21:24:29|1.385
21:24:30|1.385
21:24:31|1.385
21:24:32|1.385
21:24:34|1.385
21:24:35|1.38498
21:24:36|1.38496
21:24:37|1.38496
21:24:38|1.38309
21:24:39|1.383
21:24:40|1.38309
21:24:41|1.3813
21:24:42|1.3813
21:24:43|1.38309
21:24:44|1.385
21:24:45|1.38491
21:24:46|1.38167
21:24:47|1.38167
21:24:48|1.38167
21:24:49|1.38167
21:24:50|1.38167
21:24:52|1.38067
21:24:53|1.38164
21:24:54|1.38016
21:24:55|1.38163
21:24:56|1.38
21:24:56|1.38
21:24:58|1.37997
21:24:58|1.37968
21:25:00|1.37968
21:25:01|1.37951
21:25:01|1.37635
21:25:02|1.37635
21:25:03|1.37635
21:25:05|1.37634
21:25:06|1.37634
21:25:06|1.37631
21:25:09|1.37
21:25:10|1.37708
21:25:11|1.37708
21:25:12|1.37
21:25:13|1.3765
21:25:14|1.37677
21:25:15|1.37683
21:25:16|1.37035
21:25:17|1.37035
21:25:17|1.37035
21:25:19|1.37035
21:25:20|1.38
21:25:21|1.37128
21:25:22|1.37128
21:25:23|1.37265
21:25:24|1.37204
21:25:25|1.37027
21:25:27|1.37028
21:25:28|1.37028
21:25:29|1.37028
21:25:29|1.37663
21:25:31|1.37648
21:25:31|1.37318
21:25:33|1.37657
21:25:33|1.37659
21:25:34|1.37659
21:25:36|1.37659
21:25:37|1.37649
21:25:38|1.37649
21:25:39|1.37649
21:25:40|1.37343
21:25:41|1.37343
21:25:42|1.37343
21:25:42|1.37343
21:25:44|1.37663
21:25:45|1.37646
21:25:46|1.38
21:25:47|1.37649
21:25:47|1.37978
21:25:49|1.37978
21:25:50|1.37892
21:25:51|1.37878
21:25:51|1.37381
21:25:52|1.37889
21:25:54|1.37404
21:25:55|1.37404
21:25:56|1.37404
21:25:57|1.37881
21:25:58|1.38
21:25:59|1.3742
21:25:59|1.37449
21:26:01|1.39999
21:26:02|1.40291
21:26:03|1.39954
21:26:04|1.39954
21:26:05|1.40015
21:26:06|1.40015
21:26:07|1.40028
21:26:08|1.40073
21:26:10|1.40089
21:26:10|1.40802
21:26:12|1.39947
21:26:13|1.39964
21:26:14|1.39986
21:26:15|1.40472
21:26:16|1.40472
21:26:18|1.40045
21:26:19|1.40074
21:26:19|1.41046
21:26:20|1.4142
21:26:22|1.40098
21:26:22|1.40098
21:26:24|1.41368
21:26:24|1.40151
21:26:26|1.40151
21:26:27|1.39932
21:26:27|1.39932
21:26:28|1.40395
21:26:29|1.40395
21:26:30|1.39961
21:26:32|1.39961
21:26:33|1.399
21:26:34|1.399
21:26:35|1.39927
21:26:37|1.4032
21:26:37|1.40425
21:26:38|1.40508
21:26:40|1.40508
21:26:40|1.40508
21:26:41|1.40446
21:26:42|1.41129
21:26:43|1.41061
21:26:44|1.40467
21:26:45|1.40508
21:26:46|1.40508
21:26:47|1.40442
21:26:48|1.40442
21:26:49|1.40442
21:26:50|1.40473
21:26:51|1.4095
21:26:52|1.40473
21:26:53|1.40949
21:26:54|1.40949
21:26:55|1.40002
21:26:56|1.40081
21:26:58|1.40949
21:26:58|1.40949
21:26:59|1.40949
21:27:00|1.41
21:27:01|1.41
21:27:03|1.41
21:27:03|1.40949
21:27:04|1.40949
21:27:06|1.40949
21:27:06|1.40949
21:27:08|1.40949
21:27:08|1.40949
21:27:10|1.40949
21:27:12|1.4095
21:27:13|1.41172
21:27:14|1.41173
21:27:15|1.41173
21:27:16|1.4095
21:27:17|1.41
21:27:18|1.40949
21:27:19|1.40949
21:27:20|1.40949
21:27:21|1.40949
21:27:22|1.41173
21:27:23|1.41172
21:27:25|1.41352
21:27:26|1.41163
21:27:26|1.41354
21:27:27|1.41354
21:27:29|1.41354
21:27:30|1.41172
21:27:31|1.41469
21:27:32|1.415
21:27:33|1.41659
21:27:34|1.415
21:27:35|1.415
21:27:36|1.4166
21:27:37|1.4166
21:27:38|1.4166
21:27:39|1.4166
21:27:40|1.4166
21:27:41|1.41685
21:27:42|1.41685
21:27:43|1.41556
21:27:44|1.41501
21:27:45|1.41501
21:27:46|1.41501
21:27:47|1.4152
21:27:48|1.41658
21:27:50|1.41658
21:27:51|1.41898
21:27:52|1.41898
21:27:53|1.41898
21:27:54|1.41898
21:27:55|1.41898
21:27:56|1.41898
21:27:56|1.41898
21:27:57|1.42
21:27:59|1.42
21:28:00|1.42
21:28:01|1.41898
21:28:01|1.41898
21:28:02|1.41688
21:28:03|1.41671
21:28:05|1.41671
21:28:06|1.41671
21:28:07|1.41671
21:28:08|1.41508
21:28:09|1.41508
21:28:10|1.41508
21:28:11|1.41416
21:28:13|1.41416
21:28:14|1.41416
21:28:15|1.41416
21:28:16|1.41838
21:28:17|1.41838
21:28:18|1.41838
21:28:19|1.41838
21:28:20|1.41838
21:28:21|1.41838
21:28:22|1.41838
21:28:23|1.41508
21:28:24|1.41114
21:28:25|1.4113
21:28:26|1.4113
21:28:27|1.41599
21:28:28|1.41599
21:28:29|1.41599
21:28:30|1.41599
21:28:31|1.4155
21:28:32|1.41885
21:28:33|1.4334
21:28:34|1.42036
21:28:35|1.42036
21:28:36|1.42162
21:28:37|1.42162
21:28:38|1.42061
21:28:39|1.42033
21:28:40|1.4204
21:28:41|1.4204
21:28:43|1.42061
21:28:43|1.42061
21:28:44|1.41665
21:28:45|1.41665
21:28:46|1.41665
21:28:47|1.4192
21:28:48|1.4192
21:28:50|1.41446
21:28:51|1.41446
21:28:51|1.41446
21:28:52|1.41921
21:28:54|1.41506
21:28:54|1.42141
21:28:56|1.42141
21:28:56|1.42141
21:28:57|1.417
21:28:58|1.417
21:28:59|1.417
21:29:01|1.42152
21:29:02|1.42152
21:29:03|1.41796
21:29:03|1.41796
21:29:04|1.41796
21:29:05|1.42033
21:29:07|1.42033
21:29:08|1.42033
21:29:09|1.42033
21:29:10|1.42033
21:29:11|1.42033
21:29:13|1.417
21:29:14|1.41751
21:29:15|1.41751
21:29:16|1.41751
21:29:18|1.41751
21:29:19|1.41751
21:29:20|1.41751
21:29:21|1.41751
21:29:22|1.41751
21:29:23|1.41751
21:29:24|1.416
21:29:25|1.41594
21:29:26|1.41594
21:29:27|1.41586
21:29:28|1.41586
21:29:29|1.416
21:29:30|1.416
21:29:31|1.41174
21:29:32|1.41174
21:29:33|1.41587
21:29:34|1.41442
21:29:35|1.41442
21:29:36|1.4155
21:29:37|1.42033
21:29:38|1.42033
21:29:39|1.42033
21:29:40|1.42033
21:29:41|1.42039
21:29:42|1.42039
21:29:43|1.42039
21:29:44|1.42039
21:29:45|1.42317
21:29:46|1.42142
21:29:47|1.42123
21:29:48|1.42123
21:29:49|1.42123
21:29:50|1.42176
21:29:51|1.42176
21:29:52|1.42317
21:29:53|1.42317
21:29:54|1.42317
21:29:55|1.42317
21:29:56|1.42152
21:29:57|1.42154
21:29:58|1.42154
21:30:00|1.42362
21:30:00|1.42362
21:30:01|1.4232
21:30:02|1.42068
21:30:03|1.42068
21:30:04|1.42068
21:30:05|1.42068
21:30:06|1.42068
21:30:07|1.42068
21:30:08|1.42068
21:30:09|1.42068
21:30:10|1.42068
21:30:11|1.42035
21:30:13|1.42035
21:30:15|1.42035
21:30:16|1.4232
21:30:17|1.42068
21:30:18|1.42068
21:30:20|1.42068
21:30:21|1.42103
21:30:22|1.42106
21:30:23|1.42
21:30:24|1.41601
21:30:25|1.41601
21:30:26|1.41601
21:30:27|1.41602
21:30:27|1.41602
21:30:29|1.41896
21:30:29|1.41896
21:30:31|1.41896
21:30:33|1.42044
21:30:33|1.41644
21:30:34|1.41644
21:30:35|1.41644
21:30:36|1.41644
21:30:37|1.41644
21:30:39|1.41644
21:30:39|1.41935
21:30:40|1.41935
21:30:41|1.41732
21:30:42|1.41732
21:30:43|1.41732
21:30:45|1.41732
21:30:46|1.42052
21:30:47|1.42053
21:30:48|1.42053
21:30:49|1.42053
21:30:50|1.4208
21:30:51|1.4208
21:30:52|1.4208
21:30:53|1.4208
21:30:54|1.4238
21:30:55|1.42385
21:30:56|1.42385
21:30:57|1.42385
21:30:58|1.42385
21:30:59|1.40922
21:31:00|1.40922
21:31:01|1.40922
21:31:02|1.40922
21:31:03|1.40922
21:31:04|1.40922
21:31:05|1.40922
21:31:06|1.40922
21:31:07|1.40922
21:31:08|1.41612
21:31:09|1.41612
21:31:10|1.41424
21:31:11|1.41424
21:31:12|1.42123
21:31:13|1.42123
21:31:15|1.41517
21:31:15|1.41836
21:31:16|1.41836
21:31:18|1.41836
21:31:19|1.41836
21:31:20|1.41836
21:31:21|1.41648
21:31:21|1.41614
21:31:23|1.41614
21:31:24|1.41517
21:31:25|1.41517
21:31:26|1.41249
21:31:27|1.41249
21:31:28|1.40885
21:31:29|1.41219
21:31:30|1.41219
21:31:31|1.41219
21:31:32|1.41219
21:31:33|1.41182
21:31:34|1.40542
21:31:35|1.40542
21:31:36|1.40636
21:31:37|1.40636
21:31:38|1.40636
21:31:39|1.40636
21:31:40|1.41166
21:31:41|1.40716
21:31:42|1.4123
21:31:43|1.40758
21:31:44|1.40758
21:31:45|1.41181
21:31:46|1.41181
21:31:47|1.41181
21:31:48|1.40762
21:31:49|1.40765
21:31:50|1.40752
21:31:51|1.41128
21:31:52|1.41128
21:31:53|1.41258
21:31:54|1.41258
21:31:55|1.41258
21:31:56|1.41483
21:31:57|1.41483
21:31:58|1.41483
21:31:59|1.41197
21:32:00|1.41197
21:32:01|1.41128
21:32:02|1.41128
21:32:03|1.41028
21:32:04|1.41087
21:32:05|1.41027
21:32:06|1.41028
21:32:07|1.40821
21:32:08|1.40821
21:32:09|1.40821
21:32:10|1.41201
21:32:11|1.41201
21:32:12|1.41206
21:32:13|1.41449
21:32:14|1.41517
21:32:16|1.41198
21:32:17|1.41198
21:32:17|1.41198
21:32:19|1.41198
21:32:20|1.41198
21:32:21|1.414
21:32:22|1.414
21:32:23|1.414
21:32:24|1.41225
21:32:25|1.41225
21:32:26|1.41225
21:32:27|1.41632
21:32:28|1.41682
21:32:29|1.41682
21:32:30|1.41682
21:32:31|1.41682
21:32:33|1.40517
21:32:34|1.40254
21:32:35|1.41177
21:32:36|1.41176
21:32:37|1.41176
21:32:38|1.40668
21:32:39|1.41149
21:32:40|1.41176
21:32:40|1.41176
21:32:42|1.41176
21:32:42|1.41175
21:32:44|1.41175
21:32:44|1.41175
21:32:45|1.41175
21:32:46|1.40566
21:32:48|1.40566
21:32:49|1.4113
21:32:50|1.4113
21:32:51|1.40555
21:32:52|1.4113
21:32:53|1.4113
21:32:54|1.4113
21:32:55|1.4112
21:32:55|1.43096
21:32:57|1.41682
21:32:58|1.41681
21:32:59|1.42435
21:33:00|1.42435
21:33:01|1.41672
21:33:01|1.42206
21:33:03|1.42206
21:33:04|1.41307
21:33:05|1.41892
21:33:05|1.41892
21:33:06|1.41681
21:33:08|1.41681
21:33:09|1.41681
21:33:09|1.41328
21:33:11|1.41328
21:33:12|1.41328
21:33:13|1.41328
21:33:14|1.42
21:33:15|1.42
21:33:17|1.41356
21:33:18|1.41356
21:33:19|1.41356
21:33:20|1.41777
21:33:21|1.41777
21:33:22|1.41724
21:33:23|1.41731
21:33:24|1.41731
21:33:25|1.41717
21:33:26|1.41717
21:33:27|1.41731
21:33:28|1.41729
21:33:29|1.41729
21:33:30|1.41729
21:33:31|1.41729
21:33:32|1.417
21:33:33|1.417
21:33:34|1.417
21:33:35|1.417
21:33:36|1.41733
21:33:37|1.417
21:33:38|1.417
21:33:39|1.417
21:33:40|1.417
21:33:41|1.417
21:33:42|1.41731
21:33:43|1.41731
21:33:44|1.41731
21:33:45|1.41731
21:33:46|1.41731
21:33:47|1.41731
21:33:48|1.41725
21:33:49|1.41725
21:33:50|1.41695
21:33:52|1.41695
21:33:52|1.41688
21:33:53|1.4128
21:33:54|1.41676
21:33:55|1.41676
21:33:56|1.41676
21:33:58|1.41676
21:33:59|1.41676
21:34:00|1.41321
21:34:01|1.41615
21:34:02|1.41615
21:34:02|1.41615
21:34:03|1.41613
21:34:04|1.41613
21:34:05|1.41613
21:34:06|1.41613
21:34:08|1.41734
21:34:09|1.41734
21:34:10|1.41721
21:34:10|1.41281
21:34:11|1.41281
21:34:12|1.41544
21:34:13|1.41656
21:34:14|1.41162
21:34:15|1.41162
21:34:18|1.41657
21:34:19|1.41544
21:34:20|1.41544
21:34:22|1.41544
21:34:23|1.41544
21:34:24|1.41544
21:34:25|1.41544
21:34:25|1.41544
21:34:26|1.41544
21:34:27|1.41544
21:34:29|1.41544
21:34:30|1.41176
21:34:31|1.41176
21:34:31|1.41176
21:34:33|1.41176
21:34:33|1.41176
21:34:35|1.41176
21:34:36|1.41176
21:34:37|1.41176
21:34:37|1.41523
21:34:39|1.41523
21:34:40|1.41523
21:34:41|1.41523
21:34:41|1.41523
21:34:42|1.41523
21:34:43|1.41522
21:34:44|1.41522
21:34:46|1.41522
21:34:47|1.416
21:34:48|1.416
21:34:48|1.416
21:34:50|1.416
21:34:50|1.41717
21:34:51|1.41717
21:34:52|1.41717
21:34:53|1.41728
21:34:55|1.42245
21:34:55|1.42245
21:34:56|1.42245
21:34:58|1.42245
21:34:58|1.42245
21:35:00|1.42245
21:35:00|1.42245
21:35:01|1.42245
21:35:03|1.42245
21:35:03|1.42245
21:35:04|1.41839
21:35:06|1.41839
21:35:06|1.41839
21:35:07|1.41777
21:35:08|1.41771
21:35:10|1.41771
21:35:10|1.41771
21:35:11|1.41717
21:35:13|1.42181
21:35:13|1.42181
21:35:14|1.42181
21:35:16|1.42129
21:35:17|1.42129
21:35:18|1.42129
21:35:19|1.42129
21:35:20|1.42199
21:35:21|1.42199
21:35:22|1.42199
21:35:23|1.41717
21:35:25|1.42184
21:35:26|1.42184
21:35:26|1.41545
21:35:28|1.42144
21:35:29|1.42129
21:35:30|1.4158
21:35:31|1.415
21:35:33|1.41996
21:35:34|1.41996
21:35:35|1.41941
21:35:36|1.41941
21:35:37|1.41941
21:35:38|1.41941
21:35:38|1.41941
21:35:39|1.41941
21:35:41|1.41941
21:35:41|1.41941
21:35:42|1.42029
21:35:43|1.42029
21:35:45|1.42029
21:35:46|1.42029
21:35:47|1.42029
21:35:48|1.42008
21:35:48|1.42008
21:35:50|1.42008
21:35:51|1.42029
21:35:52|1.42029
21:35:52|1.42029
21:35:54|1.42029
21:35:54|1.42029
21:35:55|1.42029
21:35:56|1.42029
21:35:57|1.42029
21:35:58|1.42029
21:36:00|1.42029
21:36:01|1.42029
21:36:02|1.42029
21:36:03|1.42029
21:36:04|1.42029
21:36:05|1.42029
21:36:06|1.42029
21:36:07|1.42029
21:36:08|1.42029
21:36:09|1.42029
21:36:10|1.42029
21:36:11|1.41545
21:36:12|1.41545
21:36:13|1.41545
21:36:14|1.41545
21:36:15|1.41545
21:36:16|1.41938
21:36:17|1.41549
21:36:18|1.41549
21:36:19|1.41549
21:36:20|1.41549
21:36:22|1.41549
21:36:22|1.41936
21:36:23|1.4192
21:36:24|1.41937
21:36:26|1.41937
21:36:28|1.41937
21:36:29|1.41603
21:36:30|1.41595
21:36:31|1.41935
21:36:32|1.41935
21:36:33|1.41935
21:36:34|1.41935
21:36:35|1.41935
21:36:36|1.42029
21:36:37|1.42029
21:36:38|1.42029
21:36:39|1.42029
21:36:40|1.42029
21:36:41|1.42029
21:36:42|1.42029
21:36:43|1.42029
21:36:44|1.42029
21:36:45|1.42029
21:36:45|1.42029
21:36:47|1.42199
21:36:48|1.42199
21:36:49|1.42198
21:36:50|1.4203
21:36:51|1.41937
21:36:52|1.41937
21:36:53|1.41937
21:36:53|1.41937
21:36:54|1.41937
21:36:56|1.41937
21:36:57|1.42183
21:36:58|1.42183
21:36:59|1.42183
21:37:00|1.42183
21:37:00|1.42183
21:37:02|1.42183
21:37:02|1.42183
21:37:04|1.42183
21:37:04|1.41813
21:37:06|1.41745
21:37:06|1.42183
21:37:08|1.42183
21:37:09|1.42183
21:37:10|1.42183
21:37:11|1.42183
21:37:12|1.41584
21:37:13|1.4205
21:37:13|1.42037
21:37:15|1.42037
21:37:16|1.42037
21:37:17|1.42025
21:37:17|1.42025
21:37:19|1.42025
21:37:21|1.42025
21:37:22|1.42025
21:37:23|1.42025
21:37:24|1.42025
21:37:26|1.42025
21:37:27|1.42025
21:37:28|1.42025
21:37:28|1.42025
21:37:30|1.42025
21:37:31|1.42025
21:37:32|1.42002
21:37:33|1.42002
21:37:34|1.42002
21:37:35|1.42002
21:37:36|1.42002
21:37:37|1.42002
21:37:37|1.42002
21:37:39|1.42002
21:37:40|1.41746
21:37:41|1.41746
21:37:41|1.41746
21:37:42|1.41746
21:37:43|1.41992
21:37:44|1.41992
21:37:45|1.41983
21:37:46|1.41983
21:37:48|1.41983
21:37:49|1.41983
21:37:50|1.41983
21:37:51|1.41575
21:37:52|1.41575
21:37:53|1.41575
21:37:54|1.41575
21:37:55|1.41575
21:37:56|1.41575
21:37:57|1.41575
21:37:58|1.41575
21:37:59|1.41575
21:38:00|1.41616
21:38:01|1.42001
21:38:02|1.42001
21:38:03|1.41998
21:38:04|1.41578
21:38:05|1.41578
21:38:06|1.41575
21:38:07|1.41575
21:38:08|1.41995
21:38:09|1.41995
21:38:10|1.41974
21:38:11|1.41974
21:38:12|1.41626
21:38:13|1.41626
21:38:14|1.41626
21:38:15|1.42
21:38:16|1.42
21:38:17|1.41989
21:38:18|1.41989
21:38:19|1.41988
21:38:21|1.41988
21:38:22|1.41988
21:38:24|1.41988
21:38:24|1.41983
21:38:26|1.42183
21:38:27|1.42183
21:38:27|1.42183
21:38:29|1.42183
21:38:30|1.42183
21:38:31|1.39997
21:38:32|1.39995
21:38:33|1.39976
21:38:34|1.39489
21:38:35|1.39489
21:38:36|1.39868
21:38:37|1.39868
21:38:38|1.39868
21:38:40|1.39928
21:38:41|1.39983
21:38:41|1.39983
21:38:43|1.4
21:38:44|1.4
21:38:45|1.4
21:38:45|1.39955
21:38:46|1.39954
21:38:47|1.39954
21:38:49|1.39954
21:38:50|1.39954
21:38:51|1.4
21:38:52|1.4
21:38:52|1.4
21:38:54|1.4
21:38:54|1.4
21:38:56|1.4
21:38:56|1.4
21:38:58|1.4
21:38:58|1.39977
21:38:59|1.4
21:39:00|1.4
21:39:01|1.4
21:39:03|1.4
21:39:03|1.3996
21:39:04|1.3996
21:39:05|1.39955
21:39:06|1.4
21:39:07|1.4
21:39:09|1.4
21:39:10|1.39955
21:39:10|1.4
21:39:11|1.39396
21:39:13|1.39983
21:39:14|1.4
21:39:15|1.3946
21:39:16|1.3946
21:39:17|1.4
21:39:18|1.4
21:39:19|1.4
21:39:20|1.3999
21:39:21|1.39527
21:39:23|1.39527
21:39:24|1.39236
21:39:26|1.39896
21:39:27|1.39896
21:39:28|1.39896
21:39:29|1.39896
21:39:31|1.39896
21:39:32|1.39919
21:39:33|1.39919
21:39:34|1.39867
21:39:35|1.39867
21:39:37|1.39867
21:39:37|1.39867
21:39:38|1.39867
21:39:39|1.39896
21:39:41|1.39999
21:39:42|1.39852
21:39:43|1.39867
21:39:45|1.39846
21:39:45|1.39844
21:39:46|1.39554
21:39:48|1.39554
21:39:49|1.39554
21:39:50|1.39527
21:39:51|1.395
21:39:52|1.39825
21:39:53|1.39825
21:39:54|1.39825
21:39:55|1.39825
21:39:56|1.39825
21:39:57|1.39825
21:39:58|1.395
21:39:59|1.395
21:40:00|1.395
21:40:01|1.395
21:40:02|1.395
21:40:03|1.395
21:40:04|1.39518
21:40:05|1.39554
21:40:06|1.39554
21:40:07|1.39554
21:40:08|1.395
21:40:09|1.395
21:40:10|1.39562
21:40:11|1.3923
21:40:12|1.39757
21:40:13|1.39207
21:40:14|1.39554
21:40:15|1.39554
21:40:16|1.395
21:40:17|1.39839
21:40:18|1.39839
21:40:19|1.39839
21:40:20|1.39838
21:40:21|1.39288
21:40:22|1.39867
21:40:23|1.39867
21:40:24|1.39867
21:40:26|1.39867
21:40:27|1.39855
21:40:29|1.39818
21:40:30|1.39818
21:40:31|1.39818
21:40:33|1.39818
21:40:34|1.39818
21:40:35|1.39818
21:40:36|1.39286
21:40:37|1.39866
21:40:38|1.39867
21:40:39|1.39867
21:40:40|1.39867
21:40:41|1.39867
21:40:42|1.39531
21:40:43|1.39857
21:40:44|1.39857
21:40:45|1.39856
21:40:46|1.39555
21:40:47|1.39844
21:40:48|1.39844
21:40:49|1.39844
21:40:50|1.39844
21:40:51|1.39546
21:40:52|1.3973
21:40:53|1.3973
21:40:54|1.39867
21:40:54|1.39867
21:40:56|1.39867
21:40:57|1.39867
21:40:58|1.39867
21:40:59|1.39867
21:41:00|1.39867
21:41:01|1.39867
21:41:01|1.39867
21:41:03|1.39867
21:41:03|1.39728
21:41:05|1.39728
21:41:05|1.3973
21:41:06|1.3973
21:41:07|1.3973
21:41:09|1.3973
21:41:10|1.3973
21:41:11|1.3973
21:41:11|1.39518
21:41:13|1.39518
21:41:14|1.39518
21:41:16|1.39518
21:41:17|1.39728
21:41:18|1.39728
21:41:18|1.3973
21:41:21|1.3973
21:41:21|1.3973
21:41:22|1.3973
21:41:24|1.3973
21:41:26|1.39866
21:41:26|1.39866
21:41:28|1.39866
21:41:29|1.39866
21:41:30|1.39866
21:41:31|1.39866
21:41:32|1.39866
21:41:33|1.39866
21:41:35|1.40503
21:41:36|1.40607
21:41:36|1.40607
21:41:38|1.40607
21:41:39|1.40607
21:41:40|1.40621
21:41:42|1.40621
21:41:43|1.40621
21:41:44|1.40608
21:41:45|1.40608
21:41:45|1.40454
21:41:47|1.40811
21:41:48|1.40811
21:41:49|1.40811
21:41:50|1.40465
21:41:51|1.40655
21:41:52|1.40655
21:41:53|1.40454
21:41:54|1.40454
21:41:55|1.40454
21:41:56|1.40576
21:41:57|1.40576
21:41:58|1.40576
21:41:58|1.40576
21:41:59|1.40576
21:42:01|1.40576
21:42:02|1.40576
21:42:03|1.40576
21:42:04|1.40575
21:42:05|1.40575
21:42:06|1.40575
21:42:07|1.40383
21:42:08|1.40548
21:42:09|1.40548
21:42:10|1.40548
21:42:11|1.40548
21:42:12|1.40177
21:42:13|1.40179
21:42:14|1.41554
21:42:14|1.41554
21:42:15|1.40708
21:42:17|1.42322
21:42:18|1.41554
21:42:19|1.41554
21:42:19|1.41554
21:42:20|1.41554
21:42:21|1.41389
21:42:23|1.41389
21:42:24|1.41025
21:42:25|1.41025
21:42:26|1.41045
21:42:28|1.41609
21:42:29|1.41739
21:42:30|1.41055
21:42:31|1.41055
21:42:32|1.41459
21:42:33|1.41459
21:42:34|1.41459
21:42:35|1.41459
21:42:36|1.41459
21:42:37|1.41001
21:42:38|1.41107
21:42:39|1.41107
21:42:40|1.4083
21:42:41|1.40813
21:42:42|1.40976
21:42:43|1.40976
21:42:44|1.40976
21:42:45|1.40701
21:42:46|1.40701
21:42:47|1.40701
21:42:49|1.40701
21:42:49|1.40701
21:42:50|1.40701
21:42:51|1.40701
21:42:52|1.40701
21:42:53|1.40701
21:42:54|1.37524
21:42:55|1.37523
21:42:56|1.37387
21:42:57|1.37381
21:42:58|1.37387
21:42:59|1.37524
21:43:00|1.37524
21:43:02|1.37748
21:43:02|1.37748
21:43:03|1.37536
21:43:04|1.37536
21:43:05|1.3782
21:43:06|1.3782
21:43:07|1.37845
21:43:08|1.37847
21:43:09|1.38274
21:43:11|1.38273
21:43:12|1.37748
21:43:13|1.38196
21:43:14|1.38196
21:43:15|1.37874
21:43:16|1.38413
21:43:17|1.38259
21:43:18|1.3826
21:43:19|1.3826
21:43:20|1.38209
21:43:21|1.3826
21:43:21|1.3821
21:43:23|1.38289
21:43:24|1.38288
21:43:25|1.38288
21:43:26|1.38413
21:43:26|1.38423
21:43:27|1.383
21:43:29|1.383
21:43:30|1.383
21:43:32|1.383
21:43:33|1.38637
21:43:34|1.39203
21:43:35|1.39121
21:43:36|1.39071
21:43:37|1.39071
21:43:37|1.38714
21:43:38|1.38931
21:43:39|1.38918
21:43:40|1.38918
21:43:42|1.38915
21:43:43|1.38915
21:43:44|1.39049
21:43:46|1.39049
21:43:47|1.39049
21:43:48|1.39049
21:43:49|1.39049
21:43:50|1.39049
21:43:51|1.39049
21:43:52|1.39049
21:43:53|1.39049
21:43:54|1.3905
21:43:55|1.3905
21:43:56|1.39277
21:43:57|1.39049
21:43:58|1.39049
21:43:59|1.39049
21:44:00|1.39139
21:44:01|1.39819
21:44:02|1.39425
21:44:03|1.39425
21:44:04|1.39425
21:44:05|1.39425
21:44:06|1.39946
21:44:07|1.3923
21:44:08|1.3911
21:44:09|1.3911
21:44:10|1.3939
21:44:11|1.39382
21:44:12|1.39063
21:44:13|1.39063
21:44:14|1.39373
21:44:15|1.39373
21:44:16|1.39111
21:44:17|1.3935
21:44:18|1.39348
21:44:19|1.39359
21:44:20|1.39256
21:44:21|1.39147
21:44:22|1.39164
21:44:23|1.39164
21:44:24|1.39164
21:44:25|1.39164
21:44:26|1.39164
21:44:28|1.39164
21:44:29|1.39201
21:44:31|1.392
21:44:31|1.392
21:44:33|1.392
21:44:35|1.39423
21:44:36|1.39423
21:44:37|1.39423
21:44:38|1.39423
21:44:38|1.39423
21:44:41|1.39415
21:44:42|1.39415
21:44:42|1.39229
21:44:44|1.39423
21:44:45|1.39512
21:44:46|1.39512
21:44:48|1.39537
21:44:50|1.4
21:44:50|1.39572
21:44:51|1.39572
21:44:52|1.39284
21:44:53|1.39891
21:44:54|1.39891
21:44:55|1.39891
21:44:56|1.39891
21:44:57|1.39891
21:44:58|1.39891
21:44:59|1.39851
21:45:00|1.40167
21:45:01|1.40167
21:45:02|1.40167
21:45:03|1.40167
21:45:04|1.3997
21:45:05|1.39752
21:45:06|1.39851
21:45:07|1.39757
21:45:08|1.39757
21:45:09|1.39965
21:45:10|1.39965
21:45:11|1.39707
21:45:12|1.39707
21:45:13|1.395
21:45:14|1.39434
21:45:15|1.39434
21:45:16|1.39434
21:45:17|1.39434
21:45:18|1.39434
21:45:19|1.39697
21:45:20|1.39683
21:45:21|1.39697
21:45:22|1.39697
21:45:23|1.39285
21:45:24|1.39453
21:45:25|1.39166
21:45:26|1.39166
21:45:27|1.3935
21:45:29|1.3935
21:45:31|1.39339
21:45:32|1.38715
21:45:33|1.38966
21:45:33|1.38966
21:45:35|1.38715
21:45:36|1.38931
21:45:37|1.38892
21:45:38|1.38892
21:45:39|1.38892
21:45:40|1.39349
21:45:41|1.39349
21:45:42|1.39005
21:45:44|1.39005
21:45:44|1.39067
21:45:45|1.39067
21:45:47|1.3906
21:45:47|1.3906
21:45:49|1.39059
21:45:50|1.39005
21:45:51|1.39005
21:45:52|1.39005
21:45:52|1.39005
21:45:54|1.39005
21:45:55|1.39005
21:45:56|1.39005
21:45:57|1.39005
21:45:57|1.39005
21:45:59|1.39005
21:46:00|1.39005
21:46:01|1.385
21:46:02|1.38474
21:46:03|1.38261
21:46:05|1.38261
21:46:06|1.38261
21:46:06|1.38329
21:46:07|1.38977
21:46:08|1.38977
21:46:10|1.38888
21:46:11|1.38888
21:46:12|1.38888
21:46:13|1.3829
21:46:14|1.3829
21:46:15|1.3829
21:46:16|1.3829
21:46:17|1.38646
21:46:18|1.383
21:46:19|1.38604
21:46:20|1.38604
21:46:21|1.38604
21:46:22|1.38604
21:46:23|1.38604
21:46:24|1.38604
21:46:25|1.38604
21:46:26|1.38604
21:46:27|1.38527
21:46:28|1.38522
21:46:30|1.38518
21:46:32|1.38673
21:46:33|1.38493
21:46:34|1.38362
21:46:35|1.38362
21:46:36|1.38362
21:46:37|1.38675
21:46:38|1.38675
21:46:40|1.38724
21:46:40|1.38724
21:46:41|1.39326
21:46:43|1.39326
21:46:44|1.3896
21:46:45|1.3896
21:46:46|1.3896
21:46:47|1.38579
21:46:49|1.38975
21:46:50|1.3896
21:46:51|1.38975
21:46:53|1.38977
21:46:54|1.38974
21:46:54|1.38582
21:46:56|1.38582
21:46:57|1.38974
21:46:58|1.39105
21:46:59|1.39105
21:47:00|1.38977
21:47:01|1.38977
21:47:02|1.39273
21:47:03|1.39273
21:47:04|1.39273
21:47:05|1.39273
21:47:06|1.39273
21:47:07|1.39273
21:47:08|1.39262
21:47:09|1.39262
21:47:10|1.39262
21:47:11|1.39355
21:47:12|1.39
21:47:13|1.393
21:47:14|1.3896
21:47:15|1.3896
21:47:16|1.39252
21:47:17|1.39252
21:47:18|1.39187
21:47:19|1.39187
21:47:20|1.39162
21:47:21|1.39162
21:47:22|1.39111
21:47:24|1.39111
21:47:25|1.39094
21:47:26|1.39094
21:47:27|1.39094
21:47:27|1.39094
21:47:29|1.39094
21:47:31|1.39094
21:47:31|1.39187
21:47:33|1.39187
21:47:34|1.39094
21:47:35|1.3922
21:47:37|1.39111
21:47:38|1.39067
21:47:39|1.39067
21:47:40|1.39067
21:47:41|1.39067
21:47:42|1.39067
21:47:43|1.3896
21:47:44|1.3896
21:47:45|1.3896
21:47:46|1.3896
21:47:47|1.38891
21:47:48|1.39233
21:47:49|1.39233
21:47:50|1.39233
21:47:51|1.38961
21:47:53|1.39593
21:47:53|1.39267
21:47:54|1.39267
21:47:55|1.39267
21:47:56|1.39267
21:47:57|1.39267
21:47:58|1.39267
21:48:00|1.39267
21:48:00|1.39267
21:48:01|1.39267
21:48:03|1.39267
21:48:04|1.39267
21:48:05|1.39263
21:48:07|1.39263
21:48:07|1.39263
21:48:09|1.39233
21:48:09|1.38962
21:48:10|1.38962
21:48:12|1.38962
21:48:12|1.38962
21:48:13|1.38962
21:48:15|1.38961
21:48:16|1.38961
21:48:16|1.38961
21:48:18|1.38961
21:48:19|1.38961
21:48:19|1.38961
21:48:21|1.38961
21:48:22|1.38961
21:48:23|1.39238
21:48:23|1.39238
21:48:25|1.39245
21:48:26|1.39245
21:48:26|1.39018
21:48:27|1.39018
21:48:28|1.39018
21:48:29|1.39018
21:48:32|1.39018
21:48:32|1.39018
21:48:34|1.3922
21:48:35|1.39018
21:48:36|1.3922
21:48:38|1.3922
21:48:38|1.39245
21:48:39|1.39256
21:48:40|1.39256
21:48:42|1.39006
21:48:42|1.39214
21:48:44|1.39214
21:48:45|1.39202
21:48:46|1.39202
21:48:46|1.39202
21:48:48|1.39202
21:48:49|1.39202
21:48:50|1.39202
21:48:51|1.39202
21:48:52|1.39202
21:48:53|1.39
21:48:54|1.39
21:48:55|1.38902
21:48:57|1.39244
21:48:57|1.38907
21:48:58|1.3885
21:49:00|1.3885
21:49:01|1.3885
21:49:02|1.3885
21:49:03|1.3885
21:49:04|1.39012
21:49:05|1.39032
21:49:06|1.39032
21:49:06|1.39032
21:49:08|1.39032
21:49:09|1.39033
21:49:10|1.3885
21:49:11|1.3885
21:49:12|1.3885
21:49:12|1.3885
21:49:14|1.38832
21:49:15|1.38504
21:49:16|1.38823
21:49:16|1.38815
21:49:18|1.38815
21:49:18|1.38815
21:49:20|1.38839
21:49:21|1.38839
21:49:22|1.38839
21:49:23|1.38839
21:49:24|1.38839
21:49:25|1.38839
21:49:26|1.388
21:49:27|1.388
21:49:28|1.388
21:49:29|1.388
21:49:30|1.388
21:49:32|1.388
21:49:33|1.388
21:49:35|1.38788
21:49:35|1.38788
21:49:37|1.38815
21:49:38|1.39048
21:49:40|1.39048
21:49:40|1.39048
21:49:42|1.39048
21:49:43|1.39048
21:49:44|1.38996
21:49:46|1.38996
21:49:46|1.38502
21:49:47|1.38502
21:49:48|1.38502
21:49:49|1.38964
21:49:50|1.38964
21:49:51|1.38964
21:49:52|1.38815
21:49:53|1.38815
21:49:54|1.38815
21:49:56|1.38815
21:49:58|1.38815
21:49:58|1.38816
21:49:59|1.38816
21:50:00|1.39244
21:50:01|1.39207
21:50:02|1.39
21:50:03|1.39
21:50:04|1.39
21:50:05|1.39
21:50:06|1.39
21:50:07|1.39
21:50:08|1.39
21:50:09|1.39
21:50:10|1.39
21:50:11|1.39
21:50:12|1.39
21:50:13|1.38964
21:50:14|1.39
21:50:15|1.38815
21:50:16|1.38999
21:50:17|1.39
21:50:18|1.39
21:50:19|1.38999
21:50:20|1.38999
21:50:21|1.38999
21:50:22|1.38999
21:50:23|1.38999
21:50:24|1.38995
21:50:25|1.38995
21:50:27|1.38998
21:50:27|1.38998
21:50:28|1.39
21:50:29|1.39
21:50:30|1.39192
21:50:31|1.39189
21:50:33|1.39189
21:50:35|1.3918
21:50:36|1.3918
21:50:36|1.3918
21:50:38|1.3918
21:50:39|1.3918
21:50:41|1.3918
21:50:42|1.39244
21:50:43|1.39628
21:50:44|1.3928
21:50:45|1.3928
21:50:46|1.39618
21:50:46|1.39618
21:50:48|1.39618
21:50:48|1.39267
21:50:50|1.39267
21:50:51|1.39618
21:50:52|1.39618
21:50:52|1.39618
21:50:54|1.39618
21:50:55|1.39618
21:50:55|1.39267
21:50:57|1.39267
21:50:58|1.39269
21:50:59|1.3961
21:51:00|1.38795
21:51:01|1.39532
21:51:01|1.39532
21:51:03|1.39532
21:51:04|1.39532
21:51:05|1.39532
21:51:07|1.39455
21:51:07|1.39526
21:51:08|1.39526
21:51:09|1.39475
21:51:10|1.39475
21:51:11|1.39475
21:51:13|1.39475
21:51:14|1.39475
21:51:15|1.39475
21:51:15|1.39151
21:51:16|1.39451
21:51:18|1.39451
21:51:18|1.39451
21:51:20|1.39163
21:51:20|1.39163
21:51:22|1.39532
21:51:22|1.3951
21:51:24|1.3951
21:51:24|1.3951
21:51:25|1.3951
21:51:27|1.3951
21:51:28|1.3951
21:51:29|1.3951
21:51:29|1.3951
21:51:31|1.3951
21:51:32|1.3951
21:51:32|1.39239
21:51:34|1.39228
21:51:35|1.39228
21:51:37|1.39228
21:51:37|1.39233
21:51:40|1.39233
21:51:41|1.39473
21:51:41|1.39228
21:51:42|1.39428
21:51:43|1.3918
21:51:44|1.39233
21:51:45|1.39233
21:51:46|1.39233
21:51:48|1.39485
21:51:49|1.39456
21:51:50|1.39456
21:51:51|1.39456
21:51:52|1.39456
21:51:53|1.39237
21:51:54|1.39488
21:51:55|1.39509
21:51:56|1.39509
21:51:57|1.39509
21:51:58|1.39509
21:51:59|1.39509
21:52:00|1.3945
21:52:01|1.3945
21:52:02|1.39453
21:52:03|1.39453
21:52:04|1.39453
21:52:05|1.3944
21:52:06|1.3944
21:52:07|1.39436
21:52:08|1.39437
21:52:09|1.39437
21:52:10|1.39454
21:52:11|1.39454
21:52:12|1.39454
21:52:13|1.39454
21:52:14|1.39454
21:52:15|1.39449
21:52:16|1.39237
21:52:17|1.39441
21:52:18|1.39438
21:52:19|1.39438
21:52:20|1.39438
21:52:21|1.39434
21:52:22|1.39434
21:52:23|1.39431
21:52:24|1.39431
21:52:25|1.39431
21:52:26|1.39431
21:52:27|1.39431
21:52:28|1.3945
21:52:29|1.3945
21:52:30|1.3945
21:52:31|1.39434
21:52:33|1.39449
21:52:34|1.39449
21:52:36|1.39449
21:52:38|1.39449
21:52:39|1.39444
21:52:41|1.39444
21:52:41|1.39444
21:52:43|1.39241
21:52:44|1.39241
21:52:45|1.39434
21:52:46|1.39434
21:52:48|1.39434
21:52:48|1.3945
21:52:50|1.3945
21:52:51|1.3945
21:52:52|1.3945
21:52:53|1.3945
21:52:54|1.3945
21:52:55|1.39449
21:52:56|1.39449
21:52:57|1.39433
21:52:58|1.39431
21:52:59|1.39431
21:53:00|1.39243
21:53:01|1.39243
21:53:02|1.39243
21:53:03|1.39243
21:53:05|1.39243
21:53:06|1.39243
21:53:06|1.3749
21:53:08|1.3797
21:53:09|1.37908
21:53:10|1.37906
21:53:11|1.37883
21:53:12|1.37883
21:53:13|1.37883
21:53:14|1.37863
21:53:14|1.37473
21:53:16|1.37486
21:53:18|1.37486
21:53:18|1.38136
21:53:19|1.37668
21:53:20|1.37668
21:53:21|1.37348
21:53:22|1.37348
21:53:23|1.37348
21:53:25|1.37348
21:53:25|1.37348
21:53:26|1.37348
21:53:27|1.37348
21:53:28|1.37348
21:53:29|1.37879
21:53:30|1.37883
21:53:31|1.37883
21:53:32|1.37883
21:53:33|1.37883
21:53:34|1.37883
21:53:36|1.37883
21:53:38|1.37669
21:53:40|1.37669
21:53:41|1.37669
21:53:42|1.38367
21:53:44|1.37756
21:53:44|1.37692
21:53:45|1.37692
21:53:46|1.37692
21:53:47|1.37692
21:53:49|1.38286
21:53:49|1.38286
21:53:50|1.38286
21:53:52|1.38286
21:53:53|1.38286
21:53:54|1.37799
21:53:55|1.38272
21:53:56|1.38272
21:53:57|1.38272
21:53:59|1.38235
21:53:59|1.38272
21:54:00|1.37669
21:54:01|1.38272
21:54:02|1.38278
21:54:03|1.38278
21:54:04|1.3776
21:54:05|1.37357
21:54:06|1.3822
21:54:07|1.37432
21:54:08|1.37348
21:54:09|1.37348
21:54:10|1.37348
21:54:11|1.37294
21:54:12|1.37294
21:54:14|1.37294
21:54:15|1.37294
21:54:16|1.37378
21:54:16|1.37378
21:54:18|1.37378
21:54:18|1.37378
21:54:20|1.37378
21:54:21|1.37427
21:54:22|1.37838
21:54:23|1.37378
21:54:23|1.38302
21:54:24|1.38231
21:54:26|1.37838
21:54:27|1.37838
21:54:27|1.37838
21:54:29|1.37838
21:54:30|1.38302
21:54:30|1.38302
21:54:32|1.37961
21:54:33|1.37961
21:54:33|1.37839
21:54:35|1.37839
21:54:36|1.38626
21:54:37|1.38014
21:54:39|1.3854
21:54:40|1.38067
21:54:40|1.38067
21:54:42|1.38067
21:54:42|1.37992
21:54:44|1.37992
21:54:44|1.37992
21:54:46|1.38836
21:54:47|1.38836
21:54:47|1.38359
21:54:49|1.38125
21:54:49|1.38125
21:54:51|1.38359
21:54:52|1.38359
21:54:53|1.38359
21:54:54|1.38359
21:54:54|1.38162
21:54:56|1.39
21:54:56|1.38289
21:54:57|1.38998
21:54:58|1.38998
21:55:00|1.38998
21:55:01|1.38998
21:55:01|1.38828
21:55:03|1.38828
21:55:04|1.38828
21:55:04|1.38805
21:55:06|1.38805
21:55:06|1.38782
21:55:08|1.38207
21:55:09|1.39
21:55:10|1.38916
21:55:11|1.388
21:55:12|1.388
21:55:13|1.388
21:55:14|1.388
21:55:15|1.38816
21:55:16|1.38208
21:55:17|1.38208
21:55:18|1.38208
21:55:19|1.38208
21:55:20|1.38208
21:55:21|1.38775
21:55:22|1.3872
21:55:23|1.3872
21:55:24|1.3872
21:55:25|1.3872
21:55:26|1.3872
21:55:27|1.3872
21:55:28|1.3872
21:55:29|1.38907
21:55:30|1.38907
21:55:31|1.382
21:55:32|1.38876
21:55:33|1.3878
21:55:34|1.3878
21:55:35|1.38738
21:55:36|1.38686
21:55:37|1.38679
21:55:39|1.38679
21:55:40|1.38679
21:55:42|1.38162
21:55:42|1.39061
21:55:44|1.39061
21:55:46|1.3872
21:55:47|1.38734
21:55:48|1.38201
21:55:49|1.38723
21:55:50|1.38723
21:55:51|1.38723
21:55:52|1.38723
21:55:53|1.38694
21:55:54|1.38687
21:55:55|1.38696
21:55:56|1.38696
21:55:57|1.38696
21:55:58|1.38201
21:55:59|1.37838
21:56:00|1.37838
21:56:01|1.37838
21:56:02|1.38426
21:56:03|1.38426
21:56:04|1.38426
21:56:05|1.38507
21:56:06|1.38566
21:56:07|1.383
21:56:08|1.38059
21:56:10|1.38004
21:56:11|1.3848
21:56:12|1.38447
21:56:13|1.38424
21:56:13|1.38295
21:56:15|1.38
21:56:16|1.37845
21:56:17|1.37845
21:56:18|1.37845
21:56:19|1.38246
21:56:20|1.38246
21:56:21|1.38275
21:56:22|1.38275
21:56:23|1.38275
21:56:24|1.37845
21:56:25|1.38162
21:56:25|1.38162
21:56:27|1.38162
21:56:27|1.38162
21:56:29|1.38162
21:56:30|1.38162
21:56:31|1.38162
21:56:32|1.38162
21:56:32|1.38162
21:56:34|1.38204
21:56:34|1.38203
21:56:35|1.38299
21:56:36|1.38299
21:56:37|1.38234
21:56:40|1.38234
21:56:41|1.38234
21:56:42|1.37862
21:56:43|1.37862
21:56:44|1.37862
21:56:45|1.37862
21:56:46|1.37862
21:56:48|1.3815
21:56:49|1.3815
21:56:50|1.38288
21:56:51|1.38288
21:56:52|1.38162
21:56:53|1.38299
21:56:53|1.38299
21:56:56|1.38299
21:56:56|1.38299
21:56:57|1.38162
21:56:58|1.38162
21:56:59|1.38162
21:57:01|1.38296
21:57:01|1.38296
21:57:03|1.38296
21:57:04|1.38162
21:57:06|1.38162
21:57:07|1.38292
21:57:08|1.38292
21:57:09|1.38292
21:57:10|1.38292
21:57:11|1.38162
21:57:12|1.38292
21:57:12|1.38292
21:57:14|1.38292
21:57:15|1.38292
21:57:16|1.38287
21:57:17|1.38
21:57:18|1.38
21:57:19|1.38278
21:57:20|1.38278
21:57:21|1.38292
21:57:22|1.38296
21:57:23|1.38296
21:57:24|1.38292
21:57:25|1.38292
21:57:26|1.38292
21:57:27|1.38302
21:57:28|1.38302
21:57:29|1.38566
21:57:30|1.38566
21:57:31|1.38566
21:57:32|1.38566
21:57:33|1.38566
21:57:34|1.38566
21:57:35|1.38566
21:57:36|1.38566
21:57:37|1.38562
21:57:38|1.38558
21:57:39|1.38558
21:57:41|1.38558
21:57:43|1.38558
21:57:43|1.38558
21:57:44|1.38553
21:57:45|1.38553
21:57:47|1.38553
21:57:47|1.38553
21:57:48|1.38553
21:57:49|1.38553
21:57:50|1.38553
21:57:51|1.38553
21:57:53|1.38345
21:57:54|1.38345
21:57:55|1.38345
21:57:56|1.38345
21:57:57|1.38553
21:57:58|1.38558
21:57:58|1.38558
21:58:01|1.385
21:58:02|1.38347
21:58:03|1.38347
21:58:04|1.38347
21:58:04|1.3854
21:58:06|1.38558
21:58:07|1.38558
21:58:08|1.38553
21:58:09|1.38553
21:58:10|1.38553
21:58:11|1.38553
21:58:12|1.38553
21:58:13|1.38884
21:58:14|1.38884
21:58:15|1.38905
21:58:16|1.38442
21:58:17|1.38442
21:58:18|1.38442
21:58:19|1.38442
21:58:20|1.38442
21:58:21|1.38442
21:58:22|1.38442
21:58:23|1.38473
21:58:24|1.3835
21:58:25|1.3835
21:58:26|1.38389
21:58:27|1.38841
21:58:28|1.38841
21:58:29|1.38841
21:58:30|1.38358
21:58:31|1.3825
21:58:32|1.3825
21:58:33|1.3825
21:58:34|1.38165
21:58:35|1.3825
21:58:36|1.3825
21:58:37|1.3825
21:58:38|1.3825
21:58:39|1.3825
21:58:40|1.3825
21:58:42|1.3825
21:58:43|1.38014
21:58:45|1.38852
21:58:46|1.38064
21:58:46|1.38064
21:58:49|1.38064
21:58:49|1.386
21:58:51|1.38015
21:58:52|1.38481
21:58:54|1.38481
21:58:54|1.38481
21:58:55|1.385
21:58:56|1.38645
21:58:57|1.385
21:58:58|1.385
21:58:59|1.385
21:59:01|1.38773
21:59:01|1.385
21:59:02|1.385
21:59:03|1.385
21:59:05|1.38066
21:59:05|1.38066
21:59:07|1.38066
21:59:08|1.38066
21:59:09|1.38066
21:59:10|1.38066
21:59:10|1.38066
21:59:12|1.38066
21:59:13|1.38066
21:59:14|1.38066
21:59:14|1.38069
21:59:16|1.38069
21:59:17|1.38092
21:59:18|1.38092
21:59:19|1.3845
21:59:20|1.3845
21:59:21|1.3845
21:59:22|1.3845
21:59:23|1.3845
21:59:24|1.3845
21:59:25|1.3845
21:59:26|1.3845
21:59:27|1.3845
21:59:28|1.3845
21:59:29|1.3807
21:59:30|1.3807
21:59:31|1.3807
21:59:32|1.3807
21:59:33|1.38397
21:59:34|1.38385
21:59:35|1.38385
21:59:36|1.38385
21:59:37|1.38385
21:59:38|1.38385
21:59:39|1.38376
21:59:40|1.38376
21:59:41|1.38101
21:59:43|1.38124
21:59:43|1.38124
21:59:45|1.38124
21:59:46|1.38124
21:59:47|1.38124
21:59:48|1.38455
21:59:50|1.38448
21:59:51|1.3845
21:59:52|1.3845
21:59:54|1.3845
21:59:54|1.38385
21:59:55|1.38448
21:59:56|1.38448
21:59:57|1.38448
21:59:58|1.38486
21:59:59|1.3845
22:00:00|1.385
22:00:01|1.38205
22:00:02|1.38207
22:00:03|1.3845
22:00:04|1.3853
22:00:06|1.3853
22:00:07|1.38174
22:00:08|1.38155
22:00:09|1.38155
22:00:10|1.38155
22:00:11|1.38155
22:00:12|1.38175
22:00:12|1.38175
22:00:14|1.38175
22:00:16|1.3844
22:00:16|1.3844
22:00:18|1.38216
22:00:18|1.38216
22:00:19|1.38216
22:00:20|1.38433
22:00:21|1.38433
22:00:22|1.38433
22:00:23|1.38433
22:00:24|1.38433
22:00:25|1.38433
22:00:26|1.38433
22:00:27|1.38432
22:00:28|1.38432
22:00:29|1.38432
22:00:30|1.384
22:00:31|1.38432
22:00:32|1.38432
22:00:33|1.3843
22:00:34|1.3843
22:00:35|1.384
22:00:36|1.384
22:00:37|1.38426
22:00:38|1.38426
22:00:39|1.38426
22:00:40|1.38362
22:00:41|1.38362
22:00:43|1.3836
22:00:44|1.38363
22:00:46|1.3818
22:00:47|1.3818
22:00:48|1.3818
22:00:49|1.38183
22:00:50|1.38315
22:00:51|1.38315
22:00:52|1.38066
22:00:53|1.38066
22:00:54|1.38301
22:00:55|1.38301
22:00:56|1.38301
22:00:57|1.38301
22:00:58|1.38301
22:00:59|1.38301
22:01:00|1.38301
22:01:02|1.3802
22:01:02|1.3802
22:01:04|1.3802
22:01:04|1.3802
22:01:06|1.3802
22:01:06|1.3802
22:01:08|1.3802
22:01:09|1.38245
22:01:10|1.38245
22:01:11|1.38245
22:01:11|1.38245
22:01:12|1.38245
22:01:14|1.38245
22:01:15|1.38023
22:01:15|1.38023
22:01:17|1.38023
22:01:17|1.38016
22:01:18|1.38016
22:01:19|1.38017
22:01:20|1.37175
22:01:22|1.37175
22:01:23|1.37175
22:01:24|1.37175
22:01:25|1.37622
22:01:25|1.37245
22:01:27|1.37559
22:01:28|1.37559
22:01:28|1.372
22:01:29|1.3753
22:01:31|1.37204
22:01:31|1.37204
22:01:32|1.37244
22:01:33|1.37244
22:01:34|1.37244
22:01:35|1.37244
22:01:36|1.37507
22:01:37|1.37501
22:01:38|1.37926
22:01:39|1.37926
22:01:41|1.37926
22:01:42|1.37926
22:01:43|1.3785
22:01:45|1.3779
22:01:46|1.3779
22:01:48|1.3779
22:01:50|1.37835
22:01:51|1.37835
22:01:52|1.37835
22:01:52|1.37835
22:01:53|1.37835
22:01:54|1.37835
22:01:56|1.37851
22:01:57|1.37934
22:01:58|1.37988
22:01:59|1.38218
22:02:00|1.379
22:02:01|1.37901
22:02:02|1.37901
22:02:03|1.37901
22:02:04|1.38224
22:02:05|1.38224
22:02:06|1.38224
22:02:07|1.38224
22:02:08|1.38224
22:02:09|1.38173
22:02:10|1.38173
22:02:12|1.382
22:02:12|1.382
22:02:14|1.38173
22:02:15|1.38173
22:02:15|1.38188
22:02:16|1.38189
22:02:17|1.37911
22:02:19|1.38206
22:02:20|1.38206
22:02:22|1.38206
22:02:22|1.37902
22:02:23|1.37147
22:02:24|1.38143
22:02:25|1.38205
22:02:26|1.38205
22:02:27|1.38153
22:02:28|1.38153
22:02:29|1.38153
22:02:30|1.38153
22:02:31|1.37927
22:02:32|1.37927
22:02:33|1.37927
22:02:34|1.37927
22:02:35|1.38187
22:02:36|1.38187
22:02:37|1.38187
22:02:38|1.38187
22:02:39|1.38187
22:02:40|1.38187
22:02:41|1.38187
22:02:42|1.38187
22:02:43|1.38187
22:02:45|1.38187
22:02:47|1.38187
22:02:48|1.38185
22:02:49|1.38185
22:02:51|1.383
22:02:52|1.383
22:02:53|1.383
22:02:54|1.3834
22:02:56|1.3834
22:02:57|1.383
22:02:58|1.383
22:02:59|1.38426
22:02:59|1.37989
22:03:00|1.37989
22:03:02|1.383
22:03:03|1.383
22:03:05|1.38409
22:03:06|1.38409
22:03:07|1.38409
22:03:08|1.38069
22:03:08|1.3834
22:03:10|1.3834
22:03:11|1.3834
22:03:11|1.38411
22:03:13|1.38411
22:03:13|1.38411
22:03:14|1.38411
22:03:16|1.38411
22:03:17|1.38411
22:03:18|1.38194
22:03:19|1.39431
22:03:20|1.38302
22:03:21|1.38302
22:03:22|1.38302
22:03:23|1.39192
22:03:24|1.39192
22:03:25|1.38607
22:03:26|1.38607
22:03:27|1.38607
22:03:28|1.38607
22:03:29|1.3872
22:03:30|1.38727
22:03:31|1.39714
22:03:32|1.3917
22:03:33|1.3917
22:03:34|1.39713
22:03:35|1.39041
22:03:36|1.39041
22:03:37|1.39041
22:03:38|1.39571
22:03:39|1.39571
22:03:40|1.39571
22:03:41|1.39437
22:03:42|1.39054
22:03:43|1.39078
22:03:44|1.39041
22:03:45|1.39055
22:03:46|1.39001
22:03:48|1.39001
22:03:48|1.39001
22:03:50|1.39001
22:03:52|1.39001
22:03:54|1.39001
22:03:54|1.39385
22:03:56|1.39385
22:03:56|1.39385
22:03:58|1.39385
22:03:58|1.39385
22:03:59|1.39385
22:04:00|1.39385
22:04:02|1.39319
22:04:03|1.39085
22:04:04|1.39382
22:04:06|1.39056
22:04:06|1.39056
22:04:07|1.39328
22:04:08|1.39328
22:04:09|1.39315
22:04:10|1.39315
22:04:11|1.39315
22:04:12|1.39312
22:04:13|1.39312
22:04:14|1.39296
22:04:15|1.39296
22:04:16|1.39296
22:04:17|1.39296
22:04:18|1.39275
22:04:19|1.39311
22:04:20|1.39311
22:04:22|1.39312
22:04:23|1.39312
22:04:24|1.39296
22:04:25|1.39296
22:04:26|1.39296
22:04:27|1.39296
22:04:28|1.39003
22:04:29|1.39003
22:04:30|1.39003
22:04:31|1.39003
22:04:32|1.39315
22:04:33|1.39315
22:04:34|1.39315
22:04:35|1.39315
22:04:36|1.39315
22:04:37|1.39329
22:04:38|1.39329
22:04:39|1.39329
22:04:40|1.39329
22:04:41|1.39315
22:04:42|1.39315
22:04:43|1.39322
22:04:44|1.39322
22:04:45|1.38953
22:04:46|1.38909
22:04:48|1.38909
22:04:49|1.3863
22:04:50|1.3863
22:04:52|1.3863
22:04:53|1.3863
22:04:55|1.38906
22:04:55|1.38633
22:04:56|1.38886
22:04:57|1.38886
22:04:58|1.38886
22:05:00|1.38886
22:05:01|1.38886
22:05:02|1.38886
22:05:04|1.38886
22:05:05|1.38861
22:05:06|1.38861
22:05:07|1.38861
22:05:08|1.38861
22:05:09|1.38861
22:05:10|1.387
22:05:11|1.38998
22:05:12|1.38998
22:05:12|1.38998
22:05:14|1.38998
22:05:15|1.38998
22:05:16|1.38998
22:05:17|1.38984
22:05:18|1.38984
22:05:19|1.38984
22:05:20|1.38693
22:05:21|1.39
22:05:22|1.39
22:05:23|1.39
22:05:24|1.39
22:05:25|1.39
22:05:25|1.39
22:05:27|1.38984
22:05:28|1.38984
22:05:29|1.38984
22:05:29|1.38993
22:05:31|1.39438
22:05:31|1.39737
22:05:33|1.39613
22:05:34|1.39759
22:05:34|1.39759
22:05:36|1.39759
22:05:37|1.39759
22:05:39|1.39759
22:05:39|1.39759
22:05:40|1.39553
22:05:41|1.39553
22:05:42|1.39553
22:05:43|1.39553
22:05:44|1.39553
22:05:45|1.39553
22:05:46|1.3987
22:05:47|1.39897
22:05:49|1.39916
22:05:50|1.39916
22:05:51|1.39759
22:05:52|1.39759
22:05:53|1.39618
22:05:54|1.39618
22:05:55|1.39698
22:05:56|1.39697
22:05:57|1.39859
22:05:58|1.40413
22:05:59|1.39019
22:06:00|1.39296
22:06:01|1.3955
22:06:02|1.3955
22:06:03|1.39551
22:06:04|1.40016
22:06:06|1.40016
22:06:06|1.40016
22:06:07|1.40016
22:06:08|1.40016
22:06:09|1.40016
22:06:11|1.40016
22:06:12|1.39796
22:06:14|1.39798
22:06:14|1.39798
22:06:15|1.39797
22:06:16|1.39797
22:06:17|1.39798
22:06:18|1.39798
22:06:19|1.39798
22:06:20|1.39635
22:06:21|1.39974
22:06:22|1.39974
22:06:23|1.39974
22:06:24|1.40023
22:06:25|1.40023
22:06:26|1.40014
22:06:27|1.40023
22:06:29|1.40023
22:06:29|1.40023
22:06:30|1.40023
22:06:32|1.39619
22:06:33|1.39796
22:06:34|1.39796
22:06:35|1.39796
22:06:36|1.39796
22:06:37|1.39793
22:06:38|1.39793
22:06:39|1.3979
22:06:40|1.3979
22:06:41|1.3979
22:06:42|1.3979
22:06:43|1.3979
22:06:44|1.3979
22:06:45|1.3979
22:06:46|1.3979
22:06:47|1.3979
22:06:49|1.3979
22:06:50|1.40023
22:06:51|1.40023
22:06:53|1.40012
22:06:53|1.40012
22:06:55|1.39849
22:06:56|1.39849
22:06:57|1.39849
22:06:58|1.40023
22:06:59|1.40033
22:07:00|1.40288
22:07:01|1.40288
22:07:02|1.40288
22:07:04|1.40288
22:07:05|1.40288
22:07:05|1.40288
22:07:07|1.40288
22:07:08|1.40288
22:07:08|1.40288
22:07:09|1.40288
22:07:11|1.40291
22:07:12|1.40291
22:07:13|1.40305
22:07:14|1.40305
22:07:15|1.40025
22:07:16|1.40025
22:07:17|1.40025
22:07:18|1.40025
22:07:19|1.40288
22:07:20|1.40032
22:07:21|1.40032
22:07:22|1.40032
22:07:23|1.4029
22:07:25|1.4029
22:07:26|1.4029
22:07:27|1.4029
22:07:28|1.4029
22:07:28|1.4029
22:07:30|1.4029
22:07:30|1.4029
22:07:32|1.4029
22:07:33|1.4029
22:07:33|1.4029
22:07:34|1.40059
22:07:35|1.4029
22:07:37|1.4029
22:07:37|1.40291
22:07:39|1.40291
22:07:39|1.40291
22:07:40|1.40519
22:07:41|1.40519
22:07:42|1.40519
22:07:44|1.40519
22:07:44|1.40625
22:07:45|1.40625
22:07:46|1.40623
22:07:47|1.40623
22:07:48|1.4087
22:07:51|1.40519
22:07:51|1.40519
22:07:52|1.40519
22:07:53|1.40518
22:07:54|1.40651
22:07:56|1.40623
22:07:57|1.40528
22:07:58|1.40528
22:07:59|1.40623
22:08:00|1.4086
22:08:01|1.4053
22:08:02|1.40834
22:08:03|1.40834
22:08:04|1.4085
22:08:06|1.4085
22:08:06|1.4085
22:08:07|1.4085
22:08:08|1.4085
22:08:09|1.4085
22:08:10|1.40848
22:08:11|1.40848
22:08:12|1.40564
22:08:13|1.40564
22:08:15|1.40564
22:08:15|1.40564
22:08:16|1.40564
22:08:17|1.40564
22:08:18|1.40564
22:08:20|1.40614
22:08:20|1.40614
22:08:21|1.40626
22:08:22|1.40626
22:08:23|1.40626
22:08:25|1.408
22:08:25|1.40799
22:08:26|1.40799
22:08:27|1.40799
22:08:28|1.408
22:08:30|1.408
22:08:30|1.408
22:08:31|1.408
22:08:32|1.408
22:08:33|1.408
22:08:35|1.4089
22:08:35|1.408
22:08:36|1.40908
22:08:37|1.4108
22:08:38|1.4108
22:08:39|1.4108
22:08:40|1.4108
22:08:41|1.4108
22:08:42|1.409
22:08:43|1.4091
22:08:44|1.4091
22:08:45|1.4091
22:08:46|1.41079
22:08:47|1.41079
22:08:48|1.41079
22:08:49|1.41079
22:08:52|1.41079
22:08:52|1.41079
22:08:54|1.41079
22:08:55|1.41
22:08:57|1.41
22:08:58|1.41079
22:09:00|1.41004
22:09:00|1.41004
22:09:02|1.41
22:09:03|1.41001
22:09:04|1.41001
22:09:05|1.41001
22:09:06|1.41001
22:09:07|1.41001
22:09:08|1.41007
22:09:09|1.41007
22:09:10|1.41007
22:09:11|1.41079
22:09:12|1.41079
22:09:14|1.41018
22:09:14|1.41079
22:09:15|1.41079
22:09:16|1.41079
22:09:17|1.41054
22:09:18|1.41054
22:09:19|1.41054
22:09:20|1.41236
22:09:21|1.41236
22:09:22|1.41081
22:09:23|1.41079
22:09:25|1.41235
22:09:25|1.41235
22:09:26|1.41084
22:09:27|1.41235
22:09:28|1.41236
22:09:29|1.41236
22:09:30|1.41245
22:09:31|1.41245
22:09:32|1.41257
22:09:33|1.41257
22:09:34|1.41257
22:09:35|1.41257
22:09:36|1.41237
22:09:37|1.41087
22:09:38|1.41086
22:09:39|1.41247
22:09:41|1.41253
22:09:41|1.41253
22:09:42|1.41253
22:09:44|1.41091
22:09:45|1.41091
22:09:46|1.41476
22:09:47|1.41476
22:09:47|1.41476
22:09:49|1.41476
22:09:50|1.41476
22:09:51|1.41476
22:09:53|1.41476
22:09:54|1.41476
22:09:56|1.41488
22:09:57|1.41259
22:09:58|1.41259
22:09:59|1.41259
22:10:00|1.41259
22:10:01|1.41259
22:10:01|1.41259
22:10:03|1.41259
22:10:04|1.41259
22:10:05|1.41259
22:10:06|1.41267
22:10:07|1.41267
22:10:07|1.41267
22:10:09|1.41267
22:10:11|1.41267
22:10:12|1.41267
22:10:13|1.41267
22:10:14|1.41276
22:10:15|1.41276
22:10:17|1.41276
22:10:17|1.41276
22:10:18|1.41276
22:10:20|1.41291
22:10:20|1.41291
22:10:21|1.41291
22:10:22|1.41291
22:10:24|1.41305
22:10:25|1.41305
22:10:26|1.41305
22:10:27|1.41305
22:10:28|1.41305
22:10:29|1.41305
22:10:30|1.41305
22:10:31|1.41305
22:10:32|1.4149
22:10:33|1.4149
22:10:34|1.41499
22:10:35|1.41499
22:10:36|1.41499
22:10:37|1.41499
22:10:38|1.41543
22:10:39|1.41543
22:10:40|1.41543
22:10:41|1.41543
22:10:42|1.41543
22:10:43|1.41543
22:10:44|1.41543
22:10:45|1.41543
22:10:46|1.41682
22:10:47|1.41682
22:10:48|1.41682
22:10:49|1.41682
22:10:50|1.41682
22:10:51|1.41899
22:10:52|1.41682
22:10:54|1.41682
22:10:55|1.42
22:10:57|1.42
22:10:58|1.41275
22:10:59|1.41956
22:11:00|1.41956
22:11:01|1.42297
22:11:02|1.42297
22:11:03|1.41976
22:11:04|1.419
22:11:05|1.419
22:11:06|1.419
22:11:07|1.419
22:11:08|1.42012
22:11:10|1.42295
22:11:10|1.42295
22:11:12|1.42295
22:11:13|1.42295
22:11:14|1.42294
22:11:15|1.42294
22:11:16|1.42294
22:11:17|1.42294
22:11:18|1.42294
22:11:19|1.42294
22:11:20|1.42042
22:11:21|1.42289
22:11:22|1.42297
22:11:23|1.42633
22:11:24|1.42214
22:11:25|1.42214
22:11:26|1.42314
22:11:27|1.42798
22:11:28|1.42295
22:11:29|1.42181
22:11:30|1.425
22:11:31|1.425
22:11:32|1.42064
22:11:33|1.42492
22:11:34|1.42495
22:11:35|1.42495
22:11:36|1.42301
22:11:37|1.425
22:11:38|1.42307
22:11:39|1.42307
22:11:40|1.42307
22:11:41|1.42307
22:11:42|1.42509
22:11:43|1.42509
22:11:44|1.42511
22:11:45|1.42513
22:11:46|1.42694
22:11:47|1.42694
22:11:48|1.42694
22:11:49|1.42694
22:11:50|1.426
22:11:51|1.42513
22:11:52|1.42513
22:11:53|1.42088
22:11:55|1.42597
22:11:57|1.42597
22:11:58|1.42597
22:12:00|1.42597
22:12:01|1.42637
22:12:01|1.42637
22:12:03|1.42871
22:12:04|1.42871
22:12:05|1.42871
22:12:07|1.42871
22:12:07|1.42871
22:12:08|1.42871
22:12:10|1.42872
22:12:10|1.42872
22:12:11|1.42872
22:12:12|1.42872
22:12:13|1.42872
22:12:14|1.42872
22:12:15|1.4287
22:12:16|1.4287
22:12:17|1.42744
22:12:18|1.42744
22:12:19|1.42744
22:12:20|1.42744
22:12:21|1.42917
22:12:22|1.42887
22:12:23|1.42887
22:12:24|1.42887
22:12:25|1.43273
22:12:26|1.43273
22:12:27|1.43273
22:12:29|1.43262
22:12:30|1.42962
22:12:31|1.42962
22:12:32|1.43189
22:12:33|1.43189
22:12:34|1.43189
22:12:34|1.43182
22:12:36|1.43182
22:12:36|1.43182
22:12:38|1.426
22:12:38|1.43123
22:12:40|1.43123
22:12:41|1.43123
22:12:42|1.43123
22:12:43|1.43123
22:12:43|1.43123
22:12:45|1.43123
22:12:45|1.43123
22:12:47|1.43
22:12:47|1.43189
22:12:49|1.43273
22:12:50|1.43273
22:12:51|1.43326
22:12:52|1.43758
22:12:53|1.43253
22:12:53|1.43307
22:12:56|1.43283
22:12:57|1.43283
22:12:59|1.43607
22:12:59|1.435
22:13:01|1.43556
22:13:03|1.43562
22:13:04|1.43562
22:13:04|1.43862
22:13:05|1.43322
22:13:07|1.43825
22:13:07|1.43863
22:13:08|1.43863
22:13:09|1.43002
22:13:10|1.43289
22:13:12|1.43289
22:13:13|1.43293
22:13:14|1.43288
22:13:15|1.43288
22:13:16|1.43006
22:13:18|1.43006
22:13:19|1.43259
22:13:20|1.43259
22:13:21|1.43004
22:13:22|1.43288
22:13:23|1.43288
22:13:23|1.43288
22:13:24|1.4302
22:13:25|1.4302
22:13:26|1.43274
22:13:27|1.43274
22:13:28|1.43274
22:13:29|1.43274
22:13:30|1.43274
22:13:31|1.43201
22:13:33|1.43184
22:13:34|1.42643
22:13:34|1.42643
22:13:35|1.42643
22:13:37|1.43124
22:13:37|1.43124
22:13:38|1.43124
22:13:39|1.43124
22:13:41|1.43196
22:13:42|1.43196
22:13:42|1.43196
22:13:44|1.43196
22:13:45|1.43196
22:13:45|1.43196
22:13:47|1.4302
22:13:47|1.43136
22:13:48|1.42617
22:13:50|1.43148
22:13:50|1.43293
22:13:51|1.43293
22:13:53|1.43293
22:13:53|1.43293
22:13:55|1.43479
22:13:56|1.43479
22:13:57|1.43479
22:13:58|1.43479
22:14:00|1.43479
22:14:00|1.43479
22:14:01|1.43479
22:14:02|1.435
22:14:03|1.435
22:14:05|1.435
22:14:06|1.435
22:14:08|1.43607
22:14:09|1.43607
22:14:10|1.43602
22:14:10|1.43602
22:14:13|1.43602
22:14:13|1.43602
22:14:14|1.43602
22:14:15|1.43602
22:14:16|1.43602
22:14:17|1.43602
22:14:18|1.43602
22:14:20|1.435
22:14:21|1.43601
22:14:22|1.43601
22:14:23|1.43601
22:14:24|1.43601
22:14:25|1.43602
22:14:25|1.43326
22:14:27|1.43326
22:14:28|1.43326
22:14:29|1.43326
22:14:30|1.43326
22:14:31|1.43326
22:14:31|1.43802
22:14:33|1.43802
22:14:33|1.43801
22:14:35|1.43602
22:14:36|1.43603
22:14:37|1.43603
22:14:38|1.43603
22:14:39|1.43603
22:14:40|1.43603
22:14:41|1.43798
22:14:41|1.4361
22:14:43|1.43798
22:14:44|1.438
22:14:45|1.438
22:14:45|1.438
22:14:47|1.43863
22:14:47|1.43863
22:14:49|1.43863
22:14:50|1.43863
22:14:51|1.43863
22:14:51|1.43798
22:14:52|1.43798
22:14:54|1.43798
22:14:54|1.43847
22:14:56|1.43847
22:14:58|1.43835
22:14:59|1.43798
22:15:00|1.438
22:15:01|1.43814
22:15:03|1.43814
22:15:03|1.43814
22:15:04|1.43814
22:15:05|1.434
22:15:06|1.434
22:15:07|1.434
22:15:08|1.434
22:15:09|1.44
22:15:11|1.44
22:15:12|1.43559
22:15:12|1.43559
22:15:13|1.43559
22:15:15|1.43559
22:15:16|1.43559
22:15:17|1.43559
22:15:18|1.43559
22:15:18|1.43559
22:15:20|1.43514
22:15:21|1.43778
22:15:21|1.43778
22:15:22|1.43514
22:15:23|1.43752
22:15:24|1.43752
22:15:25|1.43752
22:15:27|1.43792
22:15:28|1.43501
22:15:29|1.43501
22:15:30|1.43792
22:15:31|1.43792
22:15:32|1.43792
22:15:33|1.43792
22:15:34|1.43577
22:15:35|1.43577
22:15:36|1.43577
22:15:37|1.43552
22:15:38|1.43512
22:15:39|1.43922
22:15:40|1.43922
22:15:41|1.43922
22:15:42|1.43418
22:15:43|1.43409
22:15:44|1.434
22:15:45|1.43725
22:15:46|1.43725
22:15:47|1.43725
22:15:48|1.43725
22:15:50|1.43725
22:15:51|1.43725
22:15:52|1.43725
22:15:53|1.43725
22:15:54|1.43725
22:15:55|1.43426
22:15:56|1.43806
22:15:57|1.43806
22:15:59|1.43748
22:15:59|1.43748
22:16:00|1.43718
22:16:02|1.43426
22:16:03|1.43409
22:16:04|1.43423
22:16:05|1.43423
22:16:06|1.43426
22:16:07|1.43426
22:16:08|1.43426
22:16:09|1.43426
22:16:10|1.433
22:16:11|1.433
22:16:12|1.433
22:16:14|1.433
22:16:14|1.43297
22:16:15|1.43297
22:16:16|1.43297
22:16:17|1.43297
22:16:18|1.43297
22:16:19|1.43297
22:16:20|1.43295
22:16:21|1.43295
22:16:22|1.43
22:16:23|1.43
22:16:24|1.42931
22:16:25|1.42931
22:16:27|1.42916
22:16:27|1.42916
22:16:28|1.42899
22:16:29|1.42899
22:16:30|1.42899
22:16:31|1.42899
22:16:32|1.42915
22:16:33|1.42915
22:16:34|1.42803
22:16:35|1.42653
22:16:36|1.42653
22:16:37|1.42653
22:16:38|1.42653
22:16:39|1.42653
22:16:40|1.42653
22:16:41|1.42653
22:16:42|1.42653
22:16:43|1.42653
22:16:44|1.42653
22:16:45|1.42653
22:16:46|1.42653
22:16:47|1.42653
22:16:49|1.42653
22:16:49|1.42653
22:16:50|1.42653
22:16:51|1.42653
22:16:52|1.42653
22:16:53|1.42653
22:16:54|1.42653
22:16:55|1.4265
22:16:56|1.4265
22:16:57|1.4265
22:16:59|1.4265
22:17:00|1.4265
22:17:01|1.4265
22:17:03|1.4265
22:17:04|1.4265
22:17:05|1.4265
22:17:06|1.4265
22:17:07|1.42645
22:17:08|1.42645
22:17:09|1.42644
22:17:10|1.42644
22:17:11|1.42642
22:17:12|1.42642
22:17:13|1.42642
22:17:14|1.42642
22:17:16|1.42642
22:17:17|1.42642
22:17:17|1.42642
22:17:18|1.42642
22:17:20|1.42642
22:17:21|1.42639
22:17:22|1.42639
22:17:22|1.42005
22:17:24|1.42005
22:17:25|1.42496
22:17:26|1.42496
22:17:27|1.42468
22:17:29|1.42468
22:17:29|1.42468
22:17:30|1.42561
22:17:31|1.42561
22:17:32|1.41999
22:17:33|1.42
22:17:34|1.42414
22:17:35|1.42414
22:17:36|1.42429
22:17:37|1.42429
22:17:38|1.42645
22:17:39|1.42617
22:17:40|1.42617
22:17:41|1.42617
22:17:42|1.42617
22:17:43|1.42617
22:17:44|1.42617
22:17:46|1.42617
22:17:46|1.42617
22:17:47|1.42617
22:17:48|1.42617
22:17:50|1.42484
22:17:50|1.42484
22:17:52|1.42484
22:17:52|1.42484
22:17:53|1.42484
22:17:54|1.42484
22:17:56|1.42484
22:17:56|1.42484
22:17:57|1.42484
22:17:59|1.42463
22:17:59|1.42484
22:18:01|1.42484
22:18:03|1.42484
22:18:03|1.42484
22:18:05|1.42484
22:18:06|1.42484
22:18:07|1.42484
22:18:09|1.42468
22:18:10|1.42468
22:18:11|1.42468
22:18:12|1.42468
22:18:13|1.41772
22:18:14|1.41772
22:18:15|1.41772
22:18:16|1.41772
22:18:17|1.42332
22:18:18|1.424
22:18:19|1.424
22:18:19|1.424
22:18:21|1.424
22:18:22|1.424
22:18:23|1.424
22:18:24|1.41753
22:18:24|1.41753
22:18:26|1.41753
22:18:27|1.41753
22:18:28|1.41753
22:18:28|1.42114
22:18:30|1.42114
22:18:30|1.42114
22:18:32|1.42114
22:18:33|1.41772
22:18:34|1.41772
22:18:34|1.41624
22:18:36|1.41624
22:18:37|1.41624
22:18:38|1.41624
22:18:39|1.41624
22:18:39|1.41624
22:18:41|1.41624
22:18:42|1.41852
22:18:42|1.41852
22:18:44|1.41852
22:18:45|1.41924
22:18:46|1.41907
22:18:47|1.41163
22:18:48|1.41163
22:18:48|1.41163
22:18:50|1.41812
22:18:51|1.41794
22:18:52|1.41794
22:18:53|1.41734
22:18:54|1.41246
22:18:55|1.41246
22:18:56|1.41246
22:18:56|1.41658
22:18:57|1.412
22:18:58|1.412
22:19:00|1.412
22:19:02|1.412
22:19:03|1.412
22:19:04|1.412
22:19:06|1.415
22:19:08|1.41469
22:19:08|1.41206
22:19:09|1.41206
22:19:11|1.41206
22:19:12|1.41206
22:19:12|1.41206
22:19:13|1.41217
22:19:15|1.41217
22:19:16|1.41217
22:19:17|1.41226
22:19:18|1.41226
22:19:18|1.41399
22:19:19|1.414
22:19:20|1.414
22:19:21|1.414
22:19:22|1.41457
22:19:23|1.41229
22:19:24|1.41229
22:19:26|1.412
22:19:27|1.412
22:19:28|1.412
22:19:29|1.412
22:19:30|1.41662
22:19:31|1.41662
22:19:32|1.41662
22:19:33|1.41457
22:19:33|1.41457
22:19:35|1.41457
22:19:36|1.41457
22:19:36|1.41457
22:19:37|1.41799
22:19:39|1.41799
22:19:40|1.41799
22:19:40|1.41799
22:19:42|1.41799
22:19:43|1.41799
22:19:44|1.41799
22:19:45|1.41799
22:19:46|1.41799
22:19:47|1.41799
22:19:48|1.41799
22:19:49|1.41799
22:19:50|1.41799
22:19:51|1.41799
22:19:52|1.41799
22:19:53|1.41799
22:19:54|1.41487
22:19:55|1.41487
22:19:56|1.41799
22:19:57|1.41799
22:19:58|1.41799
22:19:59|1.41799
22:20:00|1.41799
22:20:01|1.41799
22:20:03|1.41799
22:20:04|1.41775
22:20:05|1.41775
22:20:07|1.41775
22:20:07|1.41775
22:20:08|1.41775
22:20:09|1.41768
22:20:10|1.41768
22:20:11|1.41768
22:20:12|1.41768
22:20:14|1.41768
22:20:15|1.41768
22:20:16|1.41768
22:20:18|1.4146
22:20:19|1.41457
22:20:20|1.41459
22:20:21|1.41459
22:20:22|1.41459
22:20:23|1.41459
22:20:24|1.41459
22:20:25|1.41283
22:20:26|1.41283
22:20:26|1.41283
22:20:28|1.41283
22:20:29|1.41283
22:20:30|1.41283
22:20:31|1.41283
22:20:32|1.41283
22:20:33|1.41283
22:20:34|1.41282
22:20:34|1.41226
22:20:36|1.41226
22:20:37|1.41267
22:20:38|1.412
22:20:39|1.412
22:20:40|1.412
22:20:41|1.41268
22:20:42|1.41278
22:20:43|1.41278
22:20:44|1.41278
22:20:45|1.41278
22:20:46|1.41278
22:20:47|1.41278
22:20:48|1.41278
22:20:49|1.41229
22:20:50|1.41229
22:20:51|1.41751
22:20:52|1.41751
22:20:53|1.41751
22:20:54|1.41751
22:20:55|1.41751
22:20:56|1.41751
22:20:57|1.41751
22:20:58|1.41751
22:20:59|1.41276
22:21:00|1.41276
22:21:01|1.41276
22:21:02|1.41276
22:21:04|1.41276
22:21:04|1.41276
22:21:07|1.41276
22:21:07|1.41276
22:21:09|1.41276
22:21:09|1.41276
22:21:10|1.41276
22:21:12|1.41276
22:21:14|1.41276
22:21:15|1.41268
22:21:15|1.41268
22:21:16|1.41276
22:21:17|1.41276
22:21:18|1.41276
22:21:19|1.41276
22:21:21|1.41276
22:21:21|1.41276
22:21:22|1.41276
22:21:23|1.41276
22:21:24|1.41276
22:21:26|1.40418
22:21:27|1.41068
22:21:28|1.41068
22:21:29|1.40478
22:21:29|1.40478
22:21:31|1.40478
22:21:32|1.40939
22:21:33|1.40939
22:21:33|1.40939
22:21:35|1.40897
22:21:36|1.40897
22:21:37|1.40897
22:21:37|1.40897
22:21:39|1.4
22:21:40|1.40773
22:21:41|1.40773
22:21:42|1.40753
22:21:43|1.4036
22:21:44|1.40731
22:21:45|1.40773
22:21:46|1.40773
22:21:47|1.40355
22:21:47|1.40355
22:21:49|1.40355
22:21:50|1.40355
22:21:51|1.40355
22:21:51|1.40355
22:21:53|1.40355
22:21:54|1.40355
22:21:55|1.40071
22:21:56|1.40355
22:21:57|1.40355
22:21:58|1.40355
22:21:59|1.40355
22:22:00|1.40355
22:22:00|1.40355
22:22:02|1.40378
22:22:03|1.40378
22:22:05|1.40378
22:22:05|1.40378
22:22:07|1.40953
22:22:08|1.40948
22:22:09|1.40948
22:22:10|1.40948
22:22:11|1.40981
22:22:12|1.40981
22:22:14|1.40981
22:22:15|1.40981
22:22:15|1.40981
22:22:16|1.40981
22:22:17|1.40981
22:22:18|1.40981
22:22:20|1.40981
22:22:21|1.40981
22:22:22|1.40981
22:22:23|1.40981
22:22:23|1.40981
22:22:24|1.40986
22:22:26|1.40986
22:22:27|1.40714
22:22:28|1.40714
22:22:29|1.40714
22:22:30|1.40714
22:22:31|1.40714
22:22:32|1.40714
22:22:33|1.40714
22:22:34|1.40986
22:22:35|1.40986
22:22:36|1.40986
22:22:37|1.40986
22:22:38|1.40986
22:22:39|1.41486
22:22:40|1.41486
22:22:41|1.41486
22:22:42|1.41486
22:22:43|1.41606
22:22:44|1.40924
22:22:45|1.41552
22:22:46|1.41552
22:22:47|1.41606
22:22:48|1.41606
22:22:49|1.41521
22:22:50|1.41521
22:22:51|1.41552
22:22:52|1.41552
22:22:53|1.41019
22:22:54|1.41019
22:22:55|1.41019
22:22:56|1.41019
22:22:57|1.41019
22:22:58|1.41019
22:22:59|1.41032
22:23:00|1.4111
22:23:02|1.4111
22:23:02|1.41552
22:23:04|1.41552
22:23:06|1.41606
22:23:06|1.41606
22:23:08|1.41564
22:23:10|1.41548
22:23:11|1.41548
22:23:11|1.41548
22:23:12|1.41548
22:23:13|1.41548
22:23:15|1.41548
22:23:16|1.41548
22:23:17|1.41548
22:23:18|1.41548
22:23:19|1.41107
22:23:20|1.41107
22:23:21|1.4149
22:23:22|1.40729
22:23:23|1.40987
22:23:24|1.40987
22:23:25|1.40987
22:23:26|1.40987
22:23:27|1.41001
22:23:28|1.41001
22:23:29|1.41001
22:23:30|1.41001
22:23:31|1.41
22:23:32|1.41
22:23:33|1.41
22:23:34|1.41197
22:23:35|1.41197
22:23:36|1.41197
22:23:37|1.41197
22:23:38|1.41202
22:23:39|1.41202
22:23:40|1.41202
22:23:41|1.41202
22:23:42|1.41202
22:23:43|1.41202
22:23:44|1.41202
22:23:45|1.409
22:23:46|1.409
22:23:47|1.409
22:23:48|1.41135
22:23:49|1.40819
22:23:50|1.40819
22:23:51|1.40819
22:23:52|1.40819
22:23:53|1.40819
22:23:54|1.40819
22:23:55|1.40819
22:23:56|1.40819
22:23:57|1.41173
22:23:58|1.41173
22:23:59|1.40915
22:24:00|1.40915
22:24:01|1.40818
22:24:02|1.40818
22:24:03|1.40818
22:24:04|1.40818
22:24:05|1.41203
22:24:06|1.41203
22:24:07|1.41203
22:24:08|1.41203
22:24:09|1.40751
22:24:10|1.40751
22:24:12|1.40353
22:24:12|1.42
22:24:14|1.42
22:24:14|1.42
22:24:16|1.42
22:24:17|1.4098
22:24:18|1.4098
22:24:19|1.40921
22:24:20|1.40921
22:24:21|1.40921
22:24:22|1.40921
22:24:23|1.40921
22:24:24|1.40703
22:24:25|1.40703
22:24:26|1.40361
22:24:27|1.40418
22:24:28|1.40418
22:24:29|1.40418
22:24:30|1.40418
22:24:31|1.40418
22:24:32|1.4113
22:24:33|1.4113
22:24:34|1.40998
22:24:35|1.40998
22:24:36|1.40998
22:24:37|1.40998
22:24:38|1.40998
22:24:39|1.40998
22:24:40|1.4037
22:24:41|1.40929
22:24:42|1.40919
22:24:43|1.40919
22:24:44|1.4053
22:24:45|1.4053
22:24:46|1.40559
22:24:47|1.40991
22:24:48|1.40587
22:24:49|1.40587
22:24:50|1.40919
22:24:51|1.40919
22:24:52|1.40919
22:24:53|1.40919
22:24:54|1.40919
22:24:55|1.40919
22:24:56|1.40919
22:24:57|1.40919
22:24:58|1.40919
22:24:59|1.40919
22:25:00|1.4063
22:25:01|1.4063
22:25:02|1.4063
22:25:03|1.40637
22:25:04|1.40637
22:25:05|1.40972
22:25:07|1.40546
22:25:09|1.40997
22:25:09|1.40997
22:25:10|1.40997
22:25:12|1.40997
22:25:12|1.41557
22:25:13|1.41557
22:25:15|1.41557
22:25:16|1.41557
22:25:16|1.4114
22:25:18|1.4114
22:25:18|1.4114
22:25:19|1.41503
22:25:21|1.41503
22:25:21|1.41503
22:25:22|1.41503
22:25:23|1.41463
22:25:24|1.40996
22:25:25|1.40996
22:25:26|1.40996
22:25:27|1.40942
22:25:28|1.40925
22:25:29|1.40925
22:25:30|1.41384
22:25:31|1.41384
22:25:32|1.41384
22:25:33|1.41323
22:25:34|1.41323
22:25:35|1.41323
22:25:36|1.41323
22:25:37|1.40996
22:25:39|1.40996
22:25:41|1.4124
22:25:41|1.4124
22:25:43|1.4124
22:25:43|1.4124
22:25:45|1.4124
22:25:45|1.4124
22:25:47|1.4124
22:25:48|1.40996
22:25:48|1.40996
22:25:49|1.40996
22:25:51|1.40996
22:25:52|1.40996
22:25:52|1.41183
22:25:53|1.41183
22:25:55|1.41183
22:25:55|1.41183
22:25:57|1.41181
22:25:58|1.41181
22:25:58|1.41233
22:25:59|1.4123
22:26:00|1.4123
22:26:01|1.41236
22:26:02|1.41236
22:26:03|1.41236
22:26:05|1.4121
22:26:05|1.4121
22:26:07|1.4121
22:26:07|1.4121
22:26:10|1.4092
22:26:10|1.4092
22:26:12|1.41226
22:26:12|1.41226
22:26:13|1.41226
22:26:14|1.41226
22:26:15|1.4121
22:26:16|1.4121
22:26:18|1.4121
22:26:19|1.41204
22:26:20|1.41204
22:26:21|1.41204
22:26:22|1.41204
22:26:23|1.41204
22:26:24|1.41204
22:26:25|1.41204
22:26:26|1.41204
22:26:27|1.4092
22:26:28|1.4092
22:26:29|1.4092
22:26:30|1.4092
22:26:31|1.4092
22:26:32|1.4092
22:26:33|1.4092
22:26:34|1.4092
22:26:35|1.4092
22:26:36|1.4092
22:26:37|1.40928
22:26:38|1.40928
22:26:39|1.40928
22:26:40|1.41204
22:26:41|1.41204
22:26:42|1.41203
22:26:43|1.41203
22:26:44|1.41203
22:26:45|1.41203
22:26:46|1.41203
22:26:47|1.41203
22:26:49|1.41203
22:26:49|1.41203
22:26:51|1.41203
22:26:51|1.41203
22:26:52|1.41203
22:26:53|1.41203
22:26:54|1.41203
22:26:55|1.41202
22:26:56|1.41202
22:26:57|1.41202
22:26:59|1.41202
22:26:59|1.41202
22:27:00|1.41201
22:27:01|1.41201
22:27:02|1.41201
22:27:03|1.41204
22:27:04|1.41204
22:27:05|1.41204
22:27:06|1.41204
22:27:07|1.41201
22:27:09|1.41201
22:27:11|1.41201
22:27:11|1.41201
22:27:13|1.41201
22:27:15|1.41234
22:27:15|1.4155
22:27:16|1.4155
22:27:17|1.4155
22:27:18|1.41471
22:27:19|1.41239
22:27:20|1.41239
22:27:21|1.4155
22:27:22|1.41291
22:27:23|1.4155
22:27:24|1.41543
22:27:25|1.41546
22:27:26|1.41543
22:27:27|1.41546
22:27:28|1.4155
22:27:30|1.4155
22:27:30|1.4155
22:27:31|1.4155
22:27:32|1.41543
22:27:33|1.41543
22:27:34|1.41555
22:27:35|1.41555
22:27:36|1.41555
22:27:37|1.41546
22:27:38|1.41546
22:27:39|1.41546
22:27:40|1.41546
22:27:41|1.41546
22:27:42|1.41543
22:27:43|1.41543
22:27:44|1.41543
22:27:45|1.41543
22:27:46|1.41543
22:27:47|1.4155
22:27:48|1.4155
22:27:49|1.4155
22:27:51|1.4155
22:27:51|1.4155
22:27:52|1.4155
22:27:53|1.4155
22:27:54|1.41543
22:27:55|1.41734
22:27:56|1.41734
22:27:57|1.41734
22:27:58|1.41734
22:27:59|1.41556
22:28:00|1.41554
22:28:01|1.4155
22:28:02|1.4155
22:28:03|1.4155
22:28:04|1.4155
22:28:05|1.41731
22:28:06|1.41731
22:28:07|1.41731
22:28:09|1.41731
22:28:11|1.41731
22:28:12|1.41735
22:28:13|1.41735
22:28:14|1.4174
22:28:15|1.41731
22:28:17|1.41731
22:28:18|1.41731
22:28:19|1.41731
22:28:20|1.41731
22:28:21|1.41731
22:28:22|1.41731
22:28:24|1.41784
22:28:25|1.41784
22:28:27|1.41784
22:28:28|1.41731
22:28:29|1.41731
22:28:30|1.41731
22:28:31|1.41731
22:28:32|1.41731
22:28:33|1.41731
22:28:34|1.41731
22:28:35|1.41731
22:28:36|1.41784
22:28:37|1.41784
22:28:38|1.41784
22:28:39|1.41784
22:28:40|1.41784
22:28:41|1.41784
22:28:42|1.41732
22:28:43|1.41732
22:28:44|1.41732
22:28:45|1.41732
22:28:46|1.42
22:28:47|1.42
22:28:48|1.42
22:28:49|1.42
22:28:50|1.42
22:28:51|1.42
22:28:52|1.42
22:28:53|1.42
22:28:54|1.425
22:28:55|1.425
22:28:56|1.425
22:28:57|1.425
22:28:58|1.425
22:28:59|1.42494
22:29:00|1.42494
22:29:01|1.42219
22:29:02|1.42227
22:29:03|1.42227
22:29:04|1.42227
22:29:05|1.42227
22:29:06|1.42227
22:29:07|1.42499
22:29:08|1.42499
22:29:10|1.42499
22:29:12|1.42286
22:29:13|1.42286
22:29:14|1.4229
22:29:15|1.4229
22:29:16|1.4229
22:29:17|1.4229
22:29:18|1.41731
22:29:19|1.42473
22:29:20|1.41785
22:29:21|1.41785
22:29:22|1.41785
22:29:23|1.41785
22:29:25|1.41785
22:29:25|1.41785
22:29:27|1.41685
22:29:27|1.41558
22:29:28|1.41614
22:29:29|1.41614
22:29:30|1.41648
22:29:31|1.41648
22:29:32|1.41648
22:29:33|1.41648
22:29:34|1.41648
22:29:35|1.41648
22:29:36|1.41648
22:29:37|1.41648
22:29:38|1.41648
22:29:39|1.41648
22:29:40|1.41931
22:29:41|1.41901
22:29:42|1.41901
22:29:43|1.41901
22:29:44|1.41901
22:29:45|1.41578
22:29:46|1.41855
22:29:47|1.41855
22:29:48|1.41855
22:29:49|1.41901
22:29:50|1.41901
22:29:51|1.42612
22:29:52|1.42612
22:29:54|1.42612
22:29:54|1.42612
22:29:55|1.42612
22:29:56|1.42612
22:29:57|1.42612
22:29:58|1.42012
22:29:59|1.42012
22:30:00|1.42012
22:30:01|1.42012
22:30:02|1.42012
22:30:03|1.42012
22:30:04|1.42012
22:30:05|1.42012
22:30:06|1.42012
22:30:07|1.42012
22:30:08|1.42301
22:30:09|1.41939
22:30:10|1.41939
22:30:12|1.41939
22:30:14|1.42334
22:30:15|1.42334
22:30:17|1.42
22:30:17|1.42
22:30:18|1.42
22:30:19|1.42
22:30:20|1.4246
22:30:21|1.42002
22:30:22|1.42002
22:30:23|1.42002
22:30:25|1.42002
22:30:26|1.42002
22:30:26|1.42306
22:30:28|1.42402
22:30:29|1.42029
22:30:30|1.42029
22:30:31|1.42029
22:30:33|1.42029
22:30:33|1.42029
22:30:34|1.42029
22:30:35|1.42029
22:30:36|1.42029
22:30:37|1.42409
22:30:38|1.42409
22:30:39|1.42409
22:30:41|1.42409
22:30:41|1.42409
22:30:42|1.42109
22:30:43|1.42109
22:30:44|1.42109
22:30:45|1.42109
22:30:46|1.42109
22:30:47|1.42109
22:30:48|1.42109
22:30:50|1.42109
22:30:51|1.42109
22:30:51|1.42109
22:30:53|1.42109
22:30:53|1.42394
22:30:54|1.42317
22:30:55|1.42029
22:30:56|1.42029
22:30:57|1.42029
22:30:58|1.42029
22:31:00|1.42029
22:31:01|1.42029
22:31:02|1.42029
22:31:03|1.42407
22:31:04|1.42407
22:31:05|1.42407
22:31:06|1.42548
22:31:07|1.42548
22:31:08|1.42548
22:31:09|1.42548
22:31:10|1.42548
22:31:11|1.42548
22:31:12|1.42548
22:31:14|1.42548
22:31:15|1.42464
22:31:16|1.42464
22:31:18|1.42464
22:31:19|1.42464
22:31:20|1.42464
22:31:21|1.42464
22:31:22|1.42464
22:31:23|1.42464
22:31:24|1.42464
22:31:25|1.42552
22:31:26|1.42552
22:31:28|1.42552
22:31:29|1.42114
22:31:30|1.42114
22:31:31|1.42114
22:31:32|1.42571
22:31:33|1.42571
22:31:34|1.42571
22:31:35|1.42578
22:31:36|1.42578
22:31:37|1.42578
22:31:38|1.42578
22:31:39|1.42578
22:31:40|1.42578
22:31:41|1.42571
22:31:42|1.42576
22:31:43|1.42576
22:31:44|1.42567
22:31:45|1.42567
22:31:46|1.42567
22:31:47|1.42567
22:31:48|1.42567
22:31:49|1.42567
22:31:50|1.42567
22:31:51|1.42567
22:31:52|1.42569
22:31:53|1.42569
22:31:54|1.42569
22:31:55|1.42569
22:31:56|1.42569
22:31:57|1.42569
22:31:58|1.42569
22:31:59|1.42569
22:32:00|1.42569
22:32:01|1.42569
22:32:02|1.42569
22:32:03|1.42569
22:32:04|1.42568
22:32:05|1.42568
22:32:06|1.42568
22:32:07|1.42514
22:32:08|1.42577
22:32:09|1.42577
22:32:10|1.42569
22:32:11|1.42569
22:32:12|1.42569
22:32:13|1.42569
22:32:14|1.42569
22:32:15|1.42569
22:32:16|1.42569
22:32:17|1.42569
22:32:18|1.42569
22:32:19|1.42573
22:32:20|1.42578
22:32:21|1.42578
22:32:22|1.42578
22:32:23|1.42578
22:32:24|1.42578
22:32:25|1.42578
22:32:26|1.42578
22:32:27|1.42578
22:32:29|1.42569
22:32:30|1.42569
22:32:31|1.42578
22:32:31|1.42578
22:32:32|1.42578
22:32:33|1.42578
22:32:34|1.42578
22:32:36|1.42578
22:32:37|1.42578
22:32:38|1.42578
22:32:39|1.42578
22:32:40|1.42578
22:32:40|1.42578
22:32:42|1.42569
22:32:43|1.42569
22:32:43|1.42569
22:32:44|1.42578
22:32:45|1.42578
22:32:46|1.42578
22:32:47|1.42578
22:32:49|1.42578
22:32:49|1.42578
22:32:51|1.42578
22:32:52|1.42577
22:32:53|1.42577
22:32:54|1.42577
22:32:54|1.42514
22:32:56|1.42514
22:32:56|1.42514
22:32:58|1.42514
22:32:58|1.42514
22:32:59|1.42514
22:33:01|1.42577
22:33:01|1.42577
22:33:03|1.42577
22:33:04|1.42577
22:33:05|1.42577
22:33:05|1.42577
22:33:07|1.42577
22:33:08|1.42577
22:33:09|1.42577
22:33:10|1.42577
22:33:11|1.42577
22:33:12|1.42577
22:33:13|1.42577
22:33:14|1.42577
22:33:16|1.42577
22:33:16|1.42577
22:33:18|1.42577
22:33:19|1.42577
22:33:21|1.42577
22:33:22|1.42577
22:33:22|1.42577
22:33:23|1.42577
22:33:24|1.42577
22:33:25|1.42577
22:33:26|1.42577
22:33:27|1.42577
22:33:28|1.42577
22:33:30|1.425
22:33:31|1.425
22:33:32|1.425
22:33:33|1.425
22:33:33|1.425
22:33:35|1.42464
22:33:36|1.425
22:33:37|1.425
22:33:37|1.42577
22:33:38|1.42577
22:33:40|1.42577
22:33:41|1.42577
22:33:41|1.42577
22:33:43|1.42577
22:33:44|1.42577
22:33:45|1.42577
22:33:46|1.42577
22:33:47|1.42577
22:33:48|1.42577
22:33:49|1.42577
22:33:51|1.42577
22:33:52|1.42577
22:33:52|1.42577
22:33:53|1.42577
22:33:54|1.42577
22:33:55|1.42577
22:33:56|1.42577
22:33:57|1.42577
22:33:58|1.42577
22:33:59|1.42577
22:34:00|1.42578
22:34:01|1.42643
22:34:02|1.42643
22:34:04|1.42643
22:34:05|1.42643
22:34:06|1.42643
22:34:07|1.42643
22:34:08|1.42643
22:34:09|1.42643
22:34:11|1.42643
22:34:12|1.42643
22:34:12|1.42643
22:34:13|1.42643
22:34:14|1.42643
22:34:16|1.4203
22:34:18|1.42053
22:34:19|1.4263
22:34:21|1.4263
22:34:21|1.4263
22:34:22|1.4263
22:34:23|1.4263
22:34:24|1.42
22:34:25|1.42
22:34:26|1.42
22:34:28|1.42
22:34:28|1.42058
22:34:30|1.42596
22:34:31|1.42596
22:34:32|1.42596
22:34:33|1.42596
22:34:34|1.42577
22:34:35|1.4261
22:34:36|1.4261
22:34:37|1.41671
22:34:38|1.41671
22:34:39|1.42479
22:34:40|1.42479
22:34:41|1.42479
22:34:42|1.42
22:34:43|1.42
22:34:44|1.42
22:34:45|1.42
22:34:46|1.42
22:34:47|1.42
22:34:48|1.42
22:34:49|1.42
22:34:50|1.42
22:34:51|1.42
22:34:52|1.42
22:34:53|1.42
22:34:54|1.42
22:34:55|1.4244
22:34:56|1.4244
22:34:57|1.42427
22:34:58|1.42427
22:34:59|1.42422
22:35:00|1.42422
22:35:01|1.42398
22:35:02|1.42398
22:35:03|1.42398
22:35:04|1.42398
22:35:05|1.42398
22:35:06|1.42398
22:35:07|1.42412
22:35:08|1.42412
22:35:09|1.42412
22:35:10|1.42403
22:35:11|1.42403
22:35:12|1.42403
22:35:13|1.42403
22:35:14|1.42403
22:35:15|1.42103
22:35:16|1.42103
22:35:18|1.42103
22:35:19|1.42103
22:35:21|1.42103
22:35:23|1.42103
22:35:23|1.42103
22:35:24|1.42
22:35:26|1.42
22:35:26|1.42
22:35:27|1.42103
22:35:29|1.42108
22:35:30|1.4239
22:35:31|1.4239
22:35:32|1.42598
22:35:33|1.42598
22:35:34|1.42598
22:35:36|1.42598
22:35:36|1.42598
22:35:38|1.42598
22:35:39|1.425
22:35:40|1.425
22:35:41|1.42598
22:35:42|1.42598
22:35:43|1.42599
22:35:44|1.42599
22:35:45|1.42599
22:35:46|1.425
22:35:48|1.42401
22:35:48|1.42401
22:35:50|1.42401
22:35:51|1.42585
22:35:52|1.42585
22:35:52|1.42585
22:35:54|1.42585
22:35:55|1.42585
22:35:56|1.42585
22:35:57|1.42585
22:35:58|1.42585
22:35:59|1.42585
22:36:00|1.42585
22:36:01|1.42585
22:36:02|1.42585
22:36:03|1.42585
22:36:04|1.42585
22:36:05|1.42585
22:36:07|1.42585
22:36:08|1.42585
22:36:09|1.42585
22:36:09|1.42585
22:36:11|1.42403
22:36:11|1.42403
22:36:13|1.42593
22:36:14|1.42593
22:36:15|1.42593
22:36:16|1.42593
22:36:16|1.42593
22:36:18|1.42593
22:36:20|1.42593
22:36:21|1.42599
22:36:23|1.42599
22:36:23|1.42599
22:36:25|1.42599
22:36:26|1.42599
22:36:27|1.42599
22:36:27|1.4267
22:36:29|1.4267
22:36:30|1.42647
22:36:32|1.42647
22:36:33|1.42647
22:36:34|1.42647
22:36:35|1.43102
22:36:36|1.42698
22:36:37|1.42698
22:36:37|1.42698
22:36:39|1.42616
22:36:40|1.42616
22:36:41|1.42647
22:36:42|1.42647
22:36:42|1.42647
22:36:44|1.42647
22:36:45|1.42647
22:36:45|1.42647
22:36:47|1.42647
22:36:47|1.43009
22:36:49|1.4301
22:36:50|1.4301
22:36:51|1.4301
22:36:52|1.4301
22:36:53|1.4301
22:36:54|1.4301
22:36:54|1.4301
22:36:56|1.4301
22:36:57|1.4301
22:36:58|1.4301
22:36:59|1.4301
22:37:00|1.4301
22:37:00|1.43014
22:37:02|1.43014
22:37:03|1.4301
22:37:04|1.4301
22:37:05|1.4301
22:37:06|1.4301
22:37:07|1.4301
22:37:07|1.4301
22:37:09|1.4301
22:37:10|1.42656
22:37:11|1.42656
22:37:12|1.42656
22:37:13|1.43004
22:37:14|1.43004
22:37:15|1.43002
22:37:16|1.42695
22:37:17|1.42956
22:37:17|1.42956
22:37:20|1.42956
22:37:21|1.42956
22:37:22|1.42956
22:37:23|1.42956
22:37:25|1.4301
22:37:26|1.4301
22:37:27|1.4301
22:37:28|1.4301
22:37:29|1.4301
22:37:30|1.42733
22:37:31|1.42733
22:37:32|1.42733
22:37:34|1.42733
22:37:34|1.42733
22:37:36|1.42733
22:37:37|1.42733
22:37:38|1.42733
22:37:39|1.42733
22:37:39|1.42953
22:37:40|1.42729
22:37:41|1.42729
22:37:42|1.42729
22:37:43|1.43
22:37:45|1.43
22:37:46|1.43
22:37:47|1.43
22:37:48|1.43
22:37:49|1.43
22:37:50|1.43
22:37:51|1.43
22:37:52|1.43
22:37:53|1.43
22:37:54|1.43103
22:37:55|1.43103
22:37:56|1.43103
22:37:57|1.43103
22:37:58|1.43103
22:37:59|1.43103
22:38:00|1.43103
22:38:01|1.43103
22:38:02|1.43103
22:38:03|1.43103
22:38:04|1.42722
22:38:05|1.42722
22:38:06|1.42979
22:38:07|1.42979
22:38:08|1.42979
22:38:09|1.42979
22:38:10|1.42979
22:38:11|1.42979
22:38:12|1.4268
22:38:14|1.4268
22:38:16|1.43096
22:38:16|1.43096
22:38:17|1.43096
22:38:18|1.43096
22:38:20|1.43096
22:38:21|1.43096
22:38:22|1.42805
22:38:24|1.42805
22:38:25|1.42805
22:38:26|1.42805
22:38:27|1.43078
22:38:28|1.43078
22:38:29|1.43078
22:38:29|1.43078
22:38:31|1.43078
22:38:32|1.42858
22:38:32|1.431
22:38:34|1.431
22:38:35|1.431
22:38:36|1.431
22:38:37|1.431
22:38:38|1.431
22:38:38|1.431
22:38:40|1.431
22:38:40|1.431
22:38:42|1.431
22:38:43|1.431
22:38:44|1.431
22:38:45|1.43098
22:38:46|1.43098
22:38:46|1.43098
22:38:48|1.43098
22:38:49|1.43098
22:38:49|1.43098
22:38:51|1.43098
22:38:52|1.43098
22:38:53|1.43098
22:38:54|1.43098
22:38:55|1.43098
22:38:56|1.43098
22:38:57|1.43098
22:38:58|1.43098
22:38:58|1.43098
22:39:00|1.43098
22:39:01|1.43098
22:39:01|1.43098
22:39:03|1.42858
22:39:04|1.43088
22:39:05|1.43088
22:39:06|1.43088
22:39:07|1.43088
22:39:08|1.43088
22:39:09|1.43088
22:39:11|1.43093
22:39:11|1.43093
22:39:12|1.43093
22:39:13|1.43093
22:39:14|1.43094
22:39:15|1.43094
22:39:16|1.43094
22:39:17|1.43094
22:39:18|1.43094
22:39:19|1.43094
22:39:21|1.43094
22:39:23|1.43094
22:39:24|1.43088
22:39:26|1.43088
22:39:27|1.43099
22:39:28|1.43099
22:39:30|1.431
22:39:30|1.431
22:39:32|1.43002
22:39:33|1.43002
22:39:34|1.43002
22:39:34|1.43099
22:39:35|1.43099
22:39:37|1.43099
22:39:38|1.43002
22:39:39|1.43002
22:39:40|1.43002
22:39:41|1.42848
22:39:42|1.42848
22:39:43|1.42848
22:39:44|1.42848
22:39:45|1.42848
22:39:46|1.42848
22:39:47|1.42992
22:39:48|1.42992
22:39:49|1.4299
22:39:50|1.4299
22:39:51|1.4299
22:39:52|1.43094
22:39:53|1.43094
22:39:54|1.429
22:39:55|1.43094
22:39:56|1.43094
22:39:57|1.42812
22:39:58|1.42986
22:39:59|1.42986
22:40:01|1.4299
22:40:01|1.42905
22:40:02|1.42905
22:40:03|1.43095
22:40:04|1.43095
22:40:05|1.43095
22:40:06|1.43095
22:40:07|1.43095
22:40:08|1.43094
22:40:09|1.43095
22:40:10|1.43095
22:40:11|1.43095
22:40:12|1.43095
22:40:14|1.43095
22:40:14|1.43095
22:40:15|1.43095
22:40:16|1.43095
22:40:17|1.43095
22:40:18|1.43095
22:40:19|1.43095
22:40:20|1.43095
22:40:22|1.43095
22:40:24|1.432
22:40:25|1.43111
22:40:27|1.43326
22:40:29|1.43326
22:40:29|1.43326
22:40:30|1.43123
22:40:31|1.43123
22:40:32|1.43123
22:40:33|1.43123
22:40:35|1.43123
22:40:35|1.43123
22:40:36|1.432
22:40:37|1.432
22:40:38|1.432
22:40:39|1.432
22:40:40|1.432
22:40:41|1.432
22:40:42|1.432
22:40:43|1.432
22:40:44|1.432
22:40:45|1.432
22:40:46|1.432
22:40:47|1.432
22:40:48|1.432
22:40:49|1.432
22:40:51|1.43599
22:40:52|1.43599
22:40:53|1.43599
22:40:53|1.43599
22:40:55|1.43255
22:40:56|1.43255
22:40:57|1.43255
22:40:57|1.43255
22:40:59|1.43289
22:41:00|1.43289
22:41:01|1.43289
22:41:02|1.43289
22:41:02|1.43289
22:41:04|1.43298
22:41:05|1.43298
22:41:06|1.43298
22:41:07|1.43298
22:41:09|1.43298
22:41:09|1.43298
22:41:10|1.43298
22:41:11|1.43298
22:41:12|1.43298
22:41:13|1.43298
22:41:14|1.43298
22:41:15|1.43298
22:41:16|1.43298
22:41:17|1.43298
22:41:18|1.43537
22:41:19|1.43537
22:41:20|1.43537
22:41:21|1.43537
22:41:23|1.43202
22:41:25|1.436
22:41:26|1.436
22:41:27|1.436
22:41:29|1.43577
22:41:29|1.43577
22:41:30|1.43577
22:41:31|1.43577
22:41:32|1.43596
22:41:33|1.43319
22:41:35|1.43591
22:41:36|1.43591
22:41:37|1.43593
22:41:38|1.43593
22:41:39|1.4359
22:41:40|1.4359
22:41:41|1.4359
22:41:42|1.4359
22:41:43|1.4359
22:41:44|1.43589
22:41:45|1.43589
22:41:46|1.43587
22:41:47|1.43587
22:41:48|1.43587
22:41:49|1.43587
22:41:50|1.43587
22:41:51|1.43587
22:41:52|1.43587
22:41:53|1.43585
22:41:54|1.43585
22:41:55|1.43585
22:41:56|1.43585
22:41:57|1.43585
22:41:58|1.43585
22:41:59|1.43585
22:42:00|1.43585
22:42:01|1.43585
22:42:02|1.436
22:42:03|1.436
22:42:04|1.43414
22:42:05|1.43414
22:42:06|1.43585
22:42:07|1.43585
22:42:08|1.43585
22:42:09|1.43585
22:42:10|1.43585
22:42:11|1.43585
22:42:12|1.43585
22:42:14|1.43585
22:42:15|1.43585
22:42:15|1.43599
22:42:16|1.43599
22:42:17|1.43599
22:42:18|1.43599
22:42:20|1.43599
22:42:21|1.43599
22:42:22|1.43599
22:42:23|1.43599
22:42:24|1.43599
22:42:26|1.43598
22:42:28|1.43599
22:42:29|1.43599
22:42:29|1.43599
22:42:31|1.43599
22:42:33|1.435
22:42:33|1.435
22:42:34|1.43598
22:42:35|1.43406
22:42:36|1.43597
22:42:38|1.43597
22:42:39|1.43597
22:42:40|1.43406
22:42:42|1.43406
22:42:42|1.43591
22:42:43|1.43591
22:42:44|1.43591
22:42:45|1.43591
22:42:46|1.43591
22:42:47|1.43591
22:42:48|1.43589
22:42:49|1.43589
22:42:50|1.43589
22:42:51|1.43589
22:42:52|1.43589
22:42:53|1.43587
22:42:54|1.43587
22:42:55|1.43587
22:42:56|1.43587
22:42:57|1.43587
22:42:58|1.43587
22:42:59|1.4358
22:43:00|1.4358
22:43:01|1.43586
22:43:02|1.43422
22:43:03|1.43587
22:43:04|1.43589
22:43:05|1.43589
22:43:06|1.43589
22:43:07|1.43591
22:43:08|1.43591
22:43:09|1.43591
22:43:10|1.43591
22:43:11|1.43591
22:43:13|1.43595
22:43:13|1.4358
22:43:14|1.4358
22:43:15|1.4358
22:43:16|1.43588
22:43:17|1.43588
22:43:18|1.43588
22:43:19|1.43588
22:43:20|1.43588
22:43:21|1.43588
22:43:22|1.43588
22:43:23|1.43761
22:43:25|1.43761
22:43:26|1.43761
22:43:28|1.43761
22:43:29|1.43761
22:43:30|1.43761
22:43:31|1.43761
22:43:33|1.43762
22:43:34|1.43762
22:43:35|1.43851
22:43:35|1.43851
22:43:36|1.43851
22:43:38|1.44011
22:43:38|1.44011
22:43:39|1.44011
22:43:40|1.44011
22:43:42|1.44242
22:43:44|1.44242
22:43:44|1.44242
22:43:45|1.44242
22:43:47|1.44235
22:43:47|1.43975
22:43:48|1.43975
22:43:49|1.44236
22:43:52|1.44002
22:43:52|1.44002
22:43:53|1.44016
22:43:54|1.44236
22:43:55|1.44236
22:43:56|1.44236
22:43:57|1.44236
22:43:58|1.44048
22:43:59|1.44236
22:44:00|1.44242
22:44:01|1.44242
22:44:02|1.44242
22:44:03|1.44242
22:44:04|1.44063
22:44:05|1.44241
22:44:07|1.44236
22:44:07|1.44236
22:44:08|1.44067
22:44:09|1.44067
22:44:10|1.4424
22:44:11|1.4424
22:44:12|1.4424
22:44:13|1.4424
22:44:14|1.4424
22:44:15|1.4424
22:44:16|1.4424
22:44:17|1.4424
22:44:18|1.44236
22:44:19|1.44236
22:44:20|1.44236
22:44:21|1.4424
22:44:22|1.4424
22:44:23|1.4424
22:44:24|1.4424
22:44:25|1.44242
22:44:26|1.44077
22:44:28|1.44241
22:44:29|1.4424
22:44:30|1.4424
22:44:31|1.4424
22:44:32|1.4406
22:44:34|1.44053
22:44:34|1.44053
22:44:36|1.44053
22:44:37|1.44054
22:44:38|1.44054
22:44:39|1.44054
22:44:40|1.44054
22:44:41|1.44054
22:44:42|1.44054
22:44:43|1.44054
22:44:44|1.44056
22:44:45|1.44056
22:44:46|1.44239
22:44:47|1.44239
22:44:48|1.44064
22:44:49|1.44064
22:44:50|1.44242
22:44:51|1.44242
22:44:52|1.44502
22:44:53|1.44502
22:44:54|1.44502
22:44:55|1.445
22:44:56|1.445
22:44:57|1.445
22:44:58|1.445
22:44:59|1.445
22:45:00|1.445
22:45:01|1.445
22:45:02|1.445
22:45:03|1.445
22:45:04|1.445
22:45:05|1.445
22:45:06|1.445
22:45:07|1.445
22:45:08|1.445
22:45:09|1.445
22:45:10|1.445
22:45:11|1.445
22:45:12|1.445
22:45:13|1.44262
22:45:14|1.44262
22:45:15|1.44262
22:45:16|1.44262
22:45:17|1.445
22:45:18|1.445
22:45:19|1.44536
22:45:20|1.44281
22:45:21|1.44281
22:45:22|1.44281
22:45:24|1.445
22:45:24|1.445
22:45:25|1.445
22:45:27|1.445
22:45:28|1.44302
22:45:30|1.44302
22:45:32|1.44495
22:45:32|1.44495
22:45:33|1.44493
22:45:35|1.44493
22:45:35|1.44302
22:45:36|1.44492
22:45:38|1.44487
22:45:39|1.44303
22:45:40|1.44303
22:45:41|1.44303
22:45:42|1.4448
22:45:43|1.44478
22:45:44|1.44478
22:45:45|1.445
22:45:46|1.445
22:45:46|1.44579
22:45:49|1.44481
22:45:49|1.44481
22:45:50|1.44481
22:45:51|1.44478
22:45:52|1.44478
22:45:53|1.44478
22:45:54|1.44478
22:45:55|1.44478
22:45:56|1.44478
22:45:57|1.44478
22:45:58|1.44478
22:45:59|1.44498
22:46:00|1.44498
22:46:01|1.44498
22:46:02|1.44498
22:46:03|1.44498
22:46:04|1.44498
22:46:05|1.44498
22:46:06|1.44498
22:46:08|1.44498
22:46:08|1.44499
22:46:10|1.44499
22:46:11|1.44499
22:46:12|1.4458
22:46:13|1.4458
22:46:14|1.4458
22:46:15|1.4458
22:46:16|1.4458
22:46:17|1.44578
22:46:18|1.44578
22:46:19|1.44578
22:46:20|1.445
22:46:21|1.44579
22:46:22|1.44478
22:46:23|1.44478
22:46:24|1.445
22:46:25|1.445
22:46:26|1.445
22:46:27|1.445
22:46:29|1.44576
22:46:30|1.44576
22:46:32|1.44576
22:46:32|1.44576
22:46:34|1.44576
22:46:35|1.4448
22:46:37|1.4448
22:46:37|1.4448
22:46:38|1.44572
22:46:39|1.44572
22:46:40|1.44572
22:46:41|1.44572
22:46:43|1.44572
22:46:43|1.44572
22:46:44|1.44572
22:46:45|1.44572
22:46:46|1.44572
22:46:47|1.44572
22:46:48|1.44572
22:46:49|1.44572
22:46:50|1.44572
22:46:51|1.44572
22:46:52|1.44572
22:46:53|1.44572
22:46:54|1.44572
22:46:56|1.44572
22:46:56|1.44571
22:46:58|1.4457
22:46:59|1.4457
22:46:59|1.4448
22:47:01|1.4457
22:47:02|1.4448
22:47:03|1.44567
22:47:04|1.44567
22:47:04|1.44567
22:47:06|1.44567
22:47:07|1.44405
22:47:08|1.44405
22:47:09|1.44405
22:47:09|1.44405
22:47:11|1.44404
22:47:12|1.44404
22:47:13|1.44269
22:47:14|1.44269
22:47:15|1.44269
22:47:16|1.44553
22:47:17|1.44553
22:47:18|1.44553
22:47:19|1.44553
22:47:19|1.44553
22:47:21|1.44553
22:47:21|1.44553
22:47:22|1.44553
22:47:24|1.44553
22:47:25|1.44553
22:47:26|1.44553
22:47:27|1.44553
22:47:27|1.44553
22:47:30|1.44553
22:47:30|1.44404
22:47:31|1.44404
22:47:33|1.44404
22:47:35|1.44499
22:47:35|1.44284
22:47:37|1.44498
22:47:38|1.44498
22:47:39|1.44498
22:47:40|1.44498
22:47:41|1.44498
22:47:42|1.44498
22:47:43|1.44498
22:47:45|1.4449
22:47:46|1.4449
22:47:47|1.4449
22:47:48|1.4449
22:47:50|1.44498
22:47:51|1.44498
22:47:52|1.44498
22:47:53|1.44498
22:47:54|1.44496
22:47:55|1.44496
22:47:57|1.44496
22:47:57|1.44496
22:47:59|1.44239
22:48:00|1.44239
22:48:00|1.44494
22:48:02|1.44494
22:48:03|1.44489
22:48:03|1.44489
22:48:05|1.44243
22:48:05|1.44243
22:48:06|1.44244
22:48:08|1.44244
22:48:09|1.44244
22:48:10|1.44244
22:48:11|1.44244
22:48:12|1.44244
22:48:13|1.44056
22:48:14|1.44056
22:48:15|1.44056
22:48:16|1.44243
22:48:17|1.44458
22:48:18|1.44458
22:48:19|1.44458
22:48:20|1.44458
22:48:21|1.44458
22:48:22|1.44458
22:48:23|1.44458
22:48:24|1.44458
22:48:25|1.44458
22:48:26|1.44458
22:48:27|1.44458
22:48:28|1.44458
22:48:29|1.44458
22:48:31|1.44458
22:48:32|1.44458
22:48:33|1.44458
22:48:35|1.44452
22:48:36|1.44427
22:48:37|1.44427
22:48:38|1.44082
22:48:39|1.44082
22:48:41|1.44082
22:48:41|1.44082
22:48:43|1.44082
22:48:44|1.44057
22:48:45|1.44066
22:48:46|1.44066
22:48:47|1.44066
22:48:48|1.44056
22:48:49|1.44056
22:48:50|1.44063
22:48:51|1.44063
22:48:52|1.44053
22:48:53|1.44053
22:48:54|1.44053
22:48:55|1.44053
22:48:56|1.44053
22:48:57|1.44053
22:48:59|1.44053
22:49:00|1.44053
22:49:01|1.44053
22:49:02|1.44053
22:49:02|1.44053
22:49:05|1.44053
22:49:06|1.44053
22:49:06|1.44053
22:49:07|1.44053
22:49:08|1.44053
22:49:09|1.44053
22:49:10|1.44053
22:49:11|1.44053
22:49:12|1.44053
22:49:13|1.44312
22:49:14|1.44252
22:49:16|1.44252
22:49:17|1.44252
22:49:18|1.44252
22:49:19|1.44252
22:49:20|1.44327
22:49:21|1.44327
22:49:22|1.44327
22:49:23|1.44314
22:49:24|1.44314
22:49:25|1.44063
22:49:26|1.44063
22:49:27|1.44063
22:49:28|1.44063
22:49:29|1.44063
22:49:30|1.44063
22:49:32|1.44063
22:49:33|1.44063
22:49:34|1.44303
22:49:36|1.44303
22:49:36|1.44069
22:49:37|1.44069
22:49:38|1.44069
22:49:39|1.44069
22:49:40|1.44069
22:49:41|1.44069
22:49:43|1.44069
22:49:44|1.44306
22:49:45|1.44306
22:49:46|1.44306
22:49:47|1.4431
22:49:48|1.4431
22:49:49|1.44298
22:49:50|1.44298
22:49:51|1.44298
22:49:52|1.44298
22:49:53|1.44298
22:49:54|1.44298
22:49:55|1.44298
22:49:56|1.44298
22:49:57|1.44298
22:49:58|1.44298
22:49:59|1.44298
22:50:00|1.44298
22:50:01|1.44298
22:50:02|1.44298
22:50:03|1.44298
22:50:04|1.44298
22:50:06|1.44298
22:50:07|1.44298
22:50:08|1.44298
22:50:09|1.44298
22:50:10|1.44298
22:50:11|1.44299
22:50:12|1.4424
22:50:13|1.43927
22:50:14|1.43927
22:50:15|1.44251
22:50:16|1.44251
22:50:17|1.43934
22:50:18|1.43934
22:50:19|1.43934
22:50:20|1.43934
22:50:21|1.4419
22:50:22|1.4388
22:50:23|1.43808
22:50:24|1.43808
22:50:25|1.43808
22:50:26|1.43808
22:50:27|1.43808
22:50:28|1.43808
22:50:29|1.43808
22:50:30|1.43808
22:50:31|1.44127
22:50:33|1.44127
22:50:35|1.44127
22:50:35|1.44127
22:50:36|1.4381
22:50:37|1.44106
22:50:38|1.44106
22:50:39|1.44106
22:50:41|1.44106
22:50:42|1.44106
22:50:43|1.44106
22:50:44|1.44106
22:50:45|1.44106
22:50:46|1.44106
22:50:47|1.44106
22:50:48|1.44106
22:50:49|1.44106
22:50:51|1.44106
22:50:51|1.44113
22:50:52|1.44113
22:50:53|1.44113
22:50:54|1.44113
22:50:55|1.44113
22:50:56|1.43831
22:50:57|1.43831
22:50:58|1.43831
22:51:00|1.44086
22:51:01|1.44086
22:51:02|1.44086
22:51:04|1.44106
22:51:05|1.44106
22:51:06|1.44106
22:51:07|1.44106
22:51:08|1.44106
22:51:09|1.44106
22:51:10|1.44106
22:51:11|1.44106
22:51:12|1.44106
22:51:13|1.44106
22:51:13|1.44106
22:51:15|1.44106
22:51:16|1.44106
22:51:17|1.44106
22:51:18|1.44106
22:51:19|1.44106
22:51:20|1.44106
22:51:21|1.44106
22:51:22|1.44106
22:51:22|1.44106
22:51:23|1.44083
22:51:25|1.44083
22:51:26|1.44083
22:51:27|1.44
22:51:28|1.43835
22:51:29|1.43835
22:51:30|1.43835
22:51:30|1.43835
22:51:32|1.43835
22:51:34|1.43835
22:51:35|1.43835
22:51:37|1.44072
22:51:37|1.44065
22:51:38|1.44064
22:51:39|1.44064
22:51:40|1.44064
22:51:42|1.44064
22:51:43|1.44064
22:51:44|1.44051
22:51:45|1.44051
22:51:46|1.4384
22:51:47|1.4384
22:51:48|1.4384
22:51:49|1.4384
22:51:50|1.4384
22:51:51|1.4384
22:51:52|1.4384
22:51:53|1.4384
22:51:54|1.4384
22:51:55|1.4384
22:51:56|1.4384
22:51:57|1.43843
22:51:59|1.43843
22:52:00|1.43843
22:52:01|1.44046
22:52:01|1.44046
22:52:03|1.43837
22:52:04|1.43837
22:52:05|1.43837
22:52:06|1.44045
22:52:06|1.44045
22:52:08|1.44045
22:52:09|1.44045
22:52:09|1.44045
22:52:11|1.44045
22:52:11|1.44045
22:52:13|1.44045
22:52:13|1.44045
22:52:15|1.44045
22:52:16|1.44045
22:52:16|1.44042
22:52:18|1.44042
22:52:19|1.44042
22:52:20|1.44042
22:52:21|1.44042
22:52:22|1.44042
22:52:23|1.44042
22:52:24|1.43835
22:52:24|1.43835
22:52:26|1.43835
22:52:27|1.43835
22:52:28|1.43835
22:52:29|1.43835
22:52:30|1.43835
22:52:31|1.43835
22:52:32|1.43835
22:52:33|1.43835
22:52:35|1.44036
22:52:35|1.4403
22:52:37|1.4403
22:52:39|1.4403
22:52:40|1.43848
22:52:41|1.43848
22:52:42|1.43848
22:52:44|1.43848
22:52:46|1.43998
22:52:46|1.44
22:52:47|1.44051
22:52:48|1.43853
22:52:50|1.43853
22:52:52|1.43853
22:52:52|1.43853
22:52:54|1.43853
22:52:54|1.44103
22:52:56|1.44103
22:52:58|1.44115
22:52:58|1.43854
22:52:59|1.43854
22:53:00|1.44107
22:53:01|1.44107
22:53:02|1.44095
22:53:03|1.44095
22:53:04|1.44095
22:53:05|1.44095
22:53:07|1.44095
22:53:08|1.4409
22:53:08|1.44089
22:53:09|1.44089
22:53:10|1.44089
22:53:11|1.44089
22:53:12|1.44086
22:53:13|1.44086
22:53:14|1.44086
22:53:15|1.44086
22:53:16|1.44086
22:53:17|1.44086
22:53:18|1.44086
22:53:19|1.44086
22:53:20|1.44086
22:53:21|1.44086
22:53:22|1.44086
22:53:23|1.43876
22:53:24|1.43876
22:53:25|1.44075
22:53:26|1.44085
22:53:27|1.44085
22:53:28|1.44085
22:53:29|1.44085
22:53:30|1.44085
22:53:31|1.44129
22:53:32|1.4409
22:53:33|1.44128
22:53:35|1.44128
22:53:35|1.44
22:53:38|1.44
22:53:39|1.44
22:53:39|1.44
22:53:41|1.44128
22:53:42|1.43898
22:53:42|1.43898
22:53:44|1.43898
22:53:45|1.43898
22:53:46|1.43898
22:53:47|1.43898
22:53:48|1.43898
22:53:49|1.43898
22:53:50|1.43898
22:53:51|1.43898
22:53:52|1.43898
22:53:53|1.43898
22:53:54|1.43898
22:53:55|1.43898
22:53:56|1.43898
22:53:56|1.43898
22:53:58|1.43898
22:53:59|1.43898
22:54:01|1.43898
22:54:01|1.43898
22:54:02|1.43898
22:54:03|1.44086
22:54:04|1.44086
22:54:05|1.44086
22:54:06|1.44086
22:54:07|1.44154
22:54:08|1.44154
22:54:09|1.44154
22:54:10|1.44154
22:54:12|1.44154
22:54:13|1.44154
22:54:14|1.44154
22:54:15|1.44154
22:54:16|1.44154
22:54:17|1.44154
22:54:18|1.44152
22:54:19|1.44152
22:54:20|1.44152
22:54:21|1.44152
22:54:22|1.44152
22:54:23|1.44152
22:54:24|1.44152
22:54:26|1.44152
22:54:26|1.44152
22:54:28|1.44152
22:54:28|1.44152
22:54:29|1.44152
22:54:32|1.44152
22:54:32|1.44153
22:54:33|1.44153
22:54:34|1.44153
22:54:36|1.44153
22:54:38|1.44153
22:54:39|1.44153
22:54:40|1.44153
22:54:42|1.44086
22:54:42|1.44086
22:54:44|1.44086
22:54:44|1.44086
22:54:46|1.44086
22:54:47|1.44086
22:54:48|1.44086
22:54:50|1.44086
22:54:51|1.44086
22:54:52|1.44086
22:54:53|1.44086
22:54:54|1.44086
22:54:55|1.44086
22:54:56|1.44086
22:54:57|1.44086
22:54:59|1.44086
22:55:00|1.44085
22:55:00|1.44085
22:55:01|1.44085
22:55:02|1.44085
22:55:03|1.44086
22:55:04|1.44086
22:55:05|1.44085
22:55:06|1.44085
22:55:07|1.44085
22:55:08|1.44085
22:55:09|1.44085
22:55:11|1.44085
22:55:11|1.44085
22:55:12|1.44085
22:55:13|1.44085
22:55:14|1.44085
22:55:15|1.44085
22:55:16|1.44085
22:55:17|1.44085
22:55:18|1.44085
22:55:19|1.44085
22:55:20|1.44085
22:55:21|1.43835
22:55:22|1.43835
22:55:23|1.43835
22:55:24|1.44077
22:55:25|1.44077
22:55:26|1.44077
22:55:27|1.44077
22:55:28|1.44
22:55:29|1.44
22:55:30|1.44
22:55:31|1.44
22:55:32|1.44
22:55:33|1.44
22:55:34|1.44
22:55:36|1.44
22:55:37|1.44
22:55:39|1.44
22:55:40|1.44
22:55:41|1.44
22:55:43|1.44
22:55:44|1.44
22:55:45|1.44
22:55:47|1.44
22:55:48|1.44085
22:55:48|1.44085
22:55:50|1.44085
22:55:51|1.44085
22:55:51|1.44085
22:55:53|1.44085
22:55:54|1.44085
22:55:55|1.44154
22:55:56|1.44085
22:55:56|1.44085
22:55:58|1.44085
22:55:59|1.44085
22:56:00|1.44085
22:56:01|1.44282
22:56:01|1.44282
22:56:03|1.44282
22:56:04|1.44282
22:56:05|1.44282
22:56:06|1.44282
22:56:07|1.44282
22:56:08|1.44282
22:56:09|1.44342
22:56:10|1.44342
22:56:11|1.44342
22:56:11|1.44342
22:56:13|1.44342
22:56:14|1.44342
22:56:15|1.44342
22:56:15|1.44342
22:56:17|1.44342
22:56:18|1.44342
22:56:19|1.44342
22:56:20|1.4434
22:56:20|1.4434
22:56:22|1.4434
22:56:23|1.4434
22:56:24|1.4434
22:56:25|1.4434
22:56:26|1.4434
22:56:27|1.44341
22:56:27|1.44341
22:56:29|1.44341
22:56:31|1.44341
22:56:31|1.44341
22:56:32|1.44341
22:56:33|1.44341
22:56:35|1.44341
22:56:35|1.44282
22:56:36|1.44282
22:56:38|1.44282
22:56:39|1.44282
22:56:40|1.44282
22:56:42|1.44282
22:56:43|1.44118
22:56:43|1.44118
22:56:45|1.44118
22:56:46|1.44118
22:56:47|1.44118
22:56:48|1.44118
22:56:49|1.44118
22:56:51|1.44118
22:56:52|1.44118
22:56:53|1.44118
22:56:53|1.44118
22:56:55|1.44118
22:56:56|1.44118
22:56:57|1.44118
22:56:58|1.44118
22:56:59|1.4428
22:57:00|1.4428
22:57:01|1.4428
22:57:02|1.4428
22:57:03|1.4428
22:57:04|1.4428
22:57:05|1.4428
22:57:05|1.4428
22:57:08|1.4428
22:57:09|1.4428
22:57:10|1.44124
22:57:11|1.44124
22:57:12|1.44124
22:57:12|1.44124
22:57:14|1.44124
22:57:16|1.44124
22:57:16|1.44124
22:57:17|1.44124
22:57:18|1.44124
22:57:19|1.44124
22:57:20|1.44124
22:57:21|1.44124
22:57:22|1.44124
22:57:23|1.44124
22:57:24|1.44124
22:57:25|1.44124
22:57:26|1.44124
22:57:27|1.44124
22:57:28|1.44124
22:57:29|1.44124
22:57:30|1.44124
22:57:31|1.44124
22:57:32|1.4428
22:57:33|1.4428
22:57:34|1.4428
22:57:35|1.4428
22:57:36|1.4428
22:57:37|1.4428
22:57:39|1.4428
22:57:41|1.4428
22:57:42|1.4428
22:57:43|1.4428
22:57:43|1.44281
22:57:45|1.44281
22:57:46|1.444
22:57:47|1.444
22:57:49|1.444
22:57:50|1.444
22:57:51|1.444
22:57:52|1.44489
22:57:54|1.44489
22:57:54|1.4477
22:57:56|1.44766
22:57:56|1.44766
22:57:58|1.44766
22:57:58|1.4477
22:58:00|1.44771
22:58:01|1.44491
22:58:02|1.44517
22:58:03|1.44517
22:58:04|1.44517
22:58:05|1.44771
22:58:05|1.44771
22:58:06|1.44771
22:58:08|1.44771
22:58:09|1.44771
22:58:10|1.44771
22:58:11|1.44771
22:58:12|1.44771
22:58:13|1.44771
22:58:14|1.44772
22:58:15|1.44772
22:58:16|1.44811
22:58:17|1.44821
22:58:18|1.44821
22:58:19|1.4484
22:58:20|1.4484
22:58:21|1.4484
22:58:22|1.4484
22:58:23|1.44887
22:58:24|1.44887
22:58:24|1.44904
22:58:26|1.44904
22:58:27|1.44904
22:58:28|1.44904
22:58:29|1.44904
22:58:29|1.44904
22:58:31|1.44904
22:58:32|1.44904
22:58:33|1.45026
22:58:34|1.4492
22:58:35|1.45251
22:58:35|1.45251
22:58:36|1.4525
22:58:37|1.4525
22:58:39|1.44978
22:58:41|1.4499
22:58:42|1.4499
22:58:43|1.45012
22:58:44|1.45012
22:58:46|1.45012
22:58:47|1.4502
22:58:48|1.4502
22:58:49|1.4502
22:58:50|1.4502
22:58:51|1.4502
22:58:52|1.4527
22:58:53|1.4527
22:58:54|1.4527
22:58:55|1.4527
22:58:56|1.4527
22:58:57|1.4527
22:58:58|1.4527
22:58:59|1.4527
22:59:00|1.4527
22:59:01|1.4527
22:59:02|1.4527
22:59:03|1.4527
22:59:04|1.4527
22:59:05|1.4527
22:59:06|1.4527
22:59:07|1.4527
22:59:08|1.4527
22:59:09|1.4527
22:59:10|1.4527
22:59:11|1.4527
22:59:12|1.4527
22:59:13|1.45269
22:59:14|1.45269
22:59:15|1.45269
22:59:16|1.45269
22:59:17|1.45269
22:59:18|1.45269
22:59:19|1.45269
22:59:20|1.45269
22:59:21|1.45269
22:59:22|1.45269
22:59:23|1.45269
22:59:24|1.45269
22:59:25|1.45088
22:59:26|1.45088
22:59:27|1.45088
22:59:28|1.45088
22:59:29|1.45088
22:59:30|1.45088
22:59:31|1.45088
22:59:32|1.45088
22:59:33|1.45268
22:59:34|1.45268
22:59:35|1.45268
22:59:36|1.45268
22:59:37|1.45268
22:59:38|1.45047
22:59:39|1.45047
22:59:40|1.45047
22:59:42|1.45267
22:59:43|1.45267
22:59:44|1.45
22:59:46|1.45
22:59:46|1.45
22:59:47|1.45
22:59:48|1.45
22:59:49|1.45
22:59:50|1.45
22:59:52|1.45
22:59:53|1.45
22:59:54|1.45088
22:59:55|1.45139
22:59:56|1.45139
22:59:57|1.45139
22:59:58|1.45139
22:59:59|1.44454
23:00:00|1.44454
23:00:01|1.44958
23:00:03|1.44958
23:00:03|1.44958
23:00:04|1.44958
23:00:07|1.44868
23:00:07|1.44868
23:00:08|1.44868
23:00:09|1.44913
23:00:10|1.44913
23:00:12|1.44913
23:00:13|1.44913
23:00:13|1.44913
23:00:14|1.44454
23:00:15|1.44454
23:00:17|1.44454
23:00:18|1.44454
23:00:19|1.44844
23:00:20|1.44833
23:00:20|1.44454
23:00:22|1.44454
23:00:23|1.44454
23:00:24|1.44791
23:00:25|1.44791
23:00:26|1.44791
23:00:27|1.44791
23:00:27|1.44785
23:00:29|1.44785
23:00:29|1.44222
23:00:32|1.44222
23:00:32|1.44468
23:00:33|1.44171
23:00:34|1.44171
23:00:35|1.44171
23:00:36|1.44454
23:00:37|1.44454
23:00:38|1.44454
23:00:39|1.44454
23:00:40|1.44454
23:00:41|1.44454
23:00:42|1.44454
23:00:44|1.4415
23:00:45|1.44182
23:00:46|1.44182
23:00:47|1.44138
23:00:48|1.44138
23:00:50|1.44138
23:00:50|1.44138
23:00:51|1.44138
23:00:52|1.44138
23:00:53|1.4419
23:00:54|1.4419
23:00:55|1.44197
23:00:56|1.44197
23:00:58|1.44197
23:00:59|1.44197
23:01:00|1.44218
23:01:00|1.44218
23:01:02|1.44218
23:01:03|1.44218
23:01:04|1.44218
23:01:05|1.44218
23:01:06|1.44218
23:01:07|1.44218
23:01:08|1.44218
23:01:09|1.44218
23:01:09|1.44218
23:01:11|1.44218
23:01:11|1.44218
23:01:13|1.44218
23:01:14|1.44218
23:01:15|1.44218
23:01:16|1.44722
23:01:17|1.44722
23:01:18|1.44722
23:01:19|1.44722
23:01:20|1.44722
23:01:21|1.44722
23:01:22|1.44722
23:01:23|1.44184
23:01:24|1.44184
23:01:25|1.44184
23:01:26|1.44184
23:01:27|1.44184
23:01:28|1.44184
23:01:28|1.44184
23:01:30|1.44184
23:01:31|1.44672
23:01:32|1.44672
23:01:33|1.44672
23:01:34|1.44577
23:01:35|1.44577
23:01:35|1.44577
23:01:36|1.44577
23:01:37|1.44577
23:01:39|1.44577
23:01:40|1.44577
23:01:41|1.44577
23:01:42|1.44
23:01:44|1.43851
23:01:45|1.44363
23:01:45|1.44363
23:01:47|1.44363
23:01:48|1.44363
23:01:49|1.44363
23:01:50|1.44444
23:01:52|1.44444
23:01:52|1.44444
23:01:53|1.44444
23:01:55|1.44444
23:01:55|1.44444
23:01:56|1.44373
23:01:57|1.44444
23:01:59|1.44564
23:02:00|1.44564
23:02:00|1.44564
23:02:02|1.44564
23:02:03|1.44564
23:02:03|1.44564
23:02:04|1.44564
23:02:06|1.44564
23:02:06|1.44564
23:02:08|1.44564
23:02:09|1.44564
23:02:09|1.44564
23:02:10|1.44564
23:02:12|1.44564
23:02:13|1.44565
23:02:13|1.44565
23:02:15|1.44565
23:02:16|1.44565
23:02:16|1.44565
23:02:18|1.44565
23:02:18|1.44565
23:02:20|1.44563
23:02:22|1.44464
23:02:22|1.44186
23:02:23|1.44186
23:02:24|1.44186
23:02:25|1.44186
23:02:26|1.4452
23:02:27|1.4452
23:02:29|1.4452
23:02:30|1.4452
23:02:31|1.4452
23:02:32|1.4452
23:02:33|1.4452
23:02:34|1.44564
23:02:35|1.44564
23:02:36|1.44564
23:02:37|1.44564
23:02:37|1.44564
23:02:39|1.44564
23:02:40|1.44564
23:02:41|1.44564
23:02:41|1.44564
23:02:43|1.44564
23:02:45|1.44198
23:02:46|1.44198
23:02:47|1.44556
23:02:48|1.44556
23:02:49|1.44556
23:02:50|1.44556
23:02:51|1.44556
23:02:52|1.44556
23:02:53|1.44556
23:02:54|1.44556
23:02:55|1.44556
23:02:56|1.44556
23:02:57|1.44556
23:02:58|1.44952
23:02:59|1.44952
23:03:00|1.44952
23:03:02|1.44952
23:03:04|1.44952
23:03:04|1.44952
23:03:05|1.44952
23:03:06|1.4455
23:03:07|1.4455
23:03:08|1.4455
23:03:10|1.4455
23:03:11|1.4455
23:03:12|1.4455
23:03:12|1.4455
23:03:14|1.4455
23:03:15|1.4455
23:03:15|1.4455
23:03:17|1.4455
23:03:18|1.44529
23:03:19|1.44529
23:03:20|1.44529
23:03:21|1.44529
23:03:22|1.44529
23:03:23|1.4455
23:03:24|1.4455
23:03:25|1.4455
23:03:26|1.4455
23:03:27|1.4455
23:03:28|1.4455
23:03:29|1.4455
23:03:30|1.4455
23:03:31|1.4455
23:03:32|1.4455
23:03:33|1.4455
23:03:34|1.44497
23:03:35|1.44497
23:03:36|1.445
23:03:37|1.445
23:03:38|1.445
23:03:39|1.445
23:03:40|1.445
23:03:41|1.445
23:03:42|1.445
23:03:43|1.445
23:03:44|1.445
23:03:45|1.44187
23:03:47|1.44184
23:03:48|1.44184
23:03:50|1.44184
23:03:51|1.44184
23:03:52|1.44184
23:03:53|1.44184
23:03:54|1.44464
23:03:55|1.44464
23:03:56|1.44464
23:03:57|1.44464
23:03:58|1.44464
23:03:59|1.44464
23:04:00|1.44464
23:04:02|1.44464
23:04:02|1.44464
23:04:03|1.44464
23:04:05|1.44464
23:04:05|1.44441
23:04:07|1.4419
23:04:09|1.4419
23:04:09|1.4419
23:04:10|1.44444
23:04:12|1.44444
23:04:13|1.44444
23:04:13|1.44441
23:04:14|1.44441
23:04:15|1.44441
23:04:16|1.44441
23:04:18|1.44441
23:04:18|1.44441
23:04:19|1.44441
23:04:20|1.44441
23:04:21|1.4443
23:04:22|1.44185
23:04:23|1.44185
23:04:24|1.44185
23:04:25|1.44185
23:04:26|1.44185
23:04:27|1.44185
23:04:29|1.44185
23:04:29|1.44185
23:04:30|1.44185
23:04:31|1.44185
23:04:32|1.44205
23:04:33|1.44205
23:04:34|1.44447
23:04:35|1.44447
23:04:36|1.44447
23:04:37|1.44447
23:04:38|1.44447
23:04:40|1.44447
23:04:40|1.44184
23:04:41|1.44447
23:04:42|1.44447
23:04:43|1.44447
23:04:44|1.44447
23:04:46|1.44427
23:04:48|1.44427
23:04:48|1.44427
23:04:50|1.44427
23:04:51|1.44427
23:04:52|1.44427
23:04:53|1.44427
23:04:54|1.44427
23:04:55|1.44427
23:04:57|1.44427
23:04:58|1.44427
23:04:59|1.44427
23:04:59|1.4423
23:05:01|1.4423
23:05:02|1.4423
23:05:03|1.4443
23:05:04|1.4443
23:05:05|1.4443
23:05:06|1.4443
23:05:07|1.4421
23:05:08|1.4421
23:05:09|1.4421
23:05:10|1.4421
23:05:11|1.4421
23:05:12|1.4421
23:05:13|1.4421
23:05:13|1.4421
23:05:15|1.4421
23:05:16|1.44471
23:05:16|1.44467
23:05:18|1.44463
23:05:19|1.44463
23:05:20|1.44463
23:05:21|1.44232
23:05:21|1.44185
23:05:23|1.44483
23:05:24|1.44483
23:05:25|1.44483
23:05:26|1.44483
23:05:27|1.44483
23:05:28|1.44483
23:05:29|1.44483
23:05:30|1.44483
23:05:31|1.44483
23:05:32|1.44483
23:05:33|1.44483
23:05:34|1.44483
23:05:35|1.44483
23:05:36|1.44483
23:05:37|1.44483
23:05:38|1.44483
23:05:39|1.44483
23:05:40|1.44483
23:05:41|1.44483
23:05:42|1.44483
23:05:43|1.44483
23:05:44|1.44483
23:05:45|1.44483
23:05:46|1.44206
23:05:48|1.44454
23:05:49|1.44454
23:05:50|1.44454
23:05:52|1.44454
23:05:52|1.44454
23:05:53|1.44201
23:05:54|1.44201
23:05:56|1.44201
23:05:57|1.44201
23:05:59|1.44201
23:06:01|1.44201
23:06:01|1.44201
23:06:02|1.44201
23:06:03|1.44201
23:06:04|1.44202
23:06:05|1.44202
23:06:06|1.44202
23:06:07|1.44387
23:06:08|1.44387
23:06:09|1.44385
23:06:10|1.44386
23:06:11|1.44385
23:06:12|1.4441
23:06:13|1.44409
23:06:14|1.44409
23:06:15|1.44409
23:06:16|1.44409
23:06:17|1.44409
23:06:18|1.44409
23:06:19|1.44402
23:06:20|1.44203
23:06:21|1.44203
23:06:22|1.44203
23:06:23|1.44397
23:06:24|1.44397
23:06:25|1.44397
23:06:26|1.44411
23:06:27|1.44411
23:06:28|1.44442
23:06:29|1.44205
23:06:30|1.44205
23:06:31|1.44205
23:06:32|1.44397
23:06:33|1.44397
23:06:34|1.44397
23:06:35|1.44397
23:06:36|1.44397
23:06:37|1.44397
23:06:38|1.44397
23:06:39|1.44397
23:06:40|1.44397
23:06:41|1.44397
23:06:42|1.44397
23:06:43|1.44397
23:06:44|1.44397
23:06:45|1.44
23:06:46|1.44023
23:06:48|1.44023
23:06:48|1.44023
23:06:51|1.44023
23:06:51|1.44023
23:06:53|1.44023
23:06:54|1.44064
23:06:55|1.44064
23:06:56|1.44064
23:06:57|1.44064
23:06:58|1.44203
23:06:59|1.44001
23:07:00|1.44001
23:07:01|1.44393
23:07:03|1.44393
23:07:04|1.44033
23:07:05|1.44033
23:07:06|1.44033
23:07:06|1.44377
23:07:07|1.44377
23:07:08|1.44377
23:07:09|1.44377
23:07:11|1.44377
23:07:12|1.44377
23:07:13|1.44377
23:07:14|1.44377
23:07:15|1.44377
23:07:16|1.44377
23:07:17|1.44377
23:07:18|1.44377
23:07:19|1.44377
23:07:20|1.44377
23:07:21|1.44377
23:07:22|1.44377
23:07:23|1.44377
23:07:24|1.44377
23:07:25|1.44377
23:07:26|1.44377
23:07:27|1.44377
23:07:28|1.44116
23:07:29|1.44116
23:07:29|1.44116
23:07:32|1.44116
23:07:32|1.44116
23:07:33|1.44116
23:07:34|1.44116
23:07:35|1.44116
23:07:36|1.44116
23:07:37|1.44116
23:07:38|1.44116
23:07:39|1.44116
23:07:40|1.44381
23:07:41|1.44381
23:07:42|1.44381
23:07:43|1.44381
23:07:44|1.44381
23:07:45|1.44381
23:07:46|1.44379
23:07:47|1.44379
23:07:49|1.4435
23:07:50|1.4435
23:07:52|1.4435
23:07:53|1.4435
23:07:54|1.44381
23:07:55|1.44381
23:07:56|1.44381
23:07:57|1.44381
23:07:58|1.44381
23:07:59|1.44394
23:08:00|1.44394
23:08:02|1.44394
23:08:03|1.44394
23:08:03|1.44394
23:08:04|1.44394
23:08:06|1.44394
23:08:06|1.44394
23:08:07|1.44394
23:08:09|1.44394
23:08:09|1.44394
23:08:10|1.44394
23:08:11|1.44394
23:08:13|1.44375
23:08:13|1.44375
23:08:14|1.44375
23:08:15|1.44375
23:08:17|1.44375
23:08:18|1.44375
23:08:19|1.44375
23:08:20|1.44375
23:08:22|1.44375
23:08:22|1.44375
23:08:23|1.44375
23:08:24|1.44375
23:08:25|1.44375
23:08:26|1.44375
23:08:27|1.44375
23:08:28|1.44375
23:08:29|1.44375
23:08:30|1.44375
23:08:31|1.44375
23:08:32|1.44375
23:08:33|1.44375
23:08:34|1.44375
23:08:35|1.444
23:08:36|1.444
23:08:37|1.444
23:08:38|1.444
23:08:39|1.444
23:08:40|1.444
23:08:41|1.444
23:08:42|1.444
23:08:43|1.444
23:08:44|1.444
23:08:45|1.44373
23:08:46|1.44203
23:08:47|1.44203
23:08:48|1.44203
23:08:49|1.44203
23:08:51|1.44203
23:08:52|1.44203
23:08:54|1.44203
23:08:55|1.44203
23:08:57|1.44203
23:08:58|1.44203
23:08:59|1.4437
23:09:00|1.4437
23:09:01|1.4437
23:09:02|1.4437
23:09:03|1.4437
23:09:04|1.4437
23:09:05|1.4437
23:09:05|1.4437
23:09:07|1.4437
23:09:09|1.4437
23:09:09|1.4437
23:09:10|1.4437
23:09:11|1.4437
23:09:13|1.4437
23:09:13|1.4437
23:09:14|1.4437
23:09:15|1.44369
23:09:16|1.44369
23:09:17|1.44369
23:09:18|1.44369
23:09:19|1.44369
23:09:20|1.44369
23:09:21|1.44369
23:09:22|1.44369
23:09:23|1.44369
23:09:24|1.44369
23:09:25|1.44369
23:09:26|1.44369
23:09:27|1.44369
23:09:28|1.44369
23:09:29|1.44369
23:09:30|1.44369
23:09:31|1.44369
23:09:32|1.44369
23:09:33|1.44369
23:09:34|1.44369
23:09:35|1.44369
23:09:36|1.44369
23:09:37|1.444
23:09:38|1.444
23:09:39|1.44593
23:09:40|1.44593
23:09:41|1.44583
23:09:42|1.44583
23:09:43|1.44583
23:09:44|1.44583
23:09:45|1.4437
23:09:46|1.4437
23:09:47|1.4437
23:09:48|1.44563
23:09:49|1.44563
23:09:51|1.44369
23:09:53|1.4421
23:09:54|1.4421
23:09:56|1.4421
23:09:57|1.4421
23:09:59|1.4421
23:09:59|1.4421
23:10:00|1.4421
23:10:02|1.44219
23:10:03|1.44219
23:10:04|1.44219
23:10:05|1.44219
23:10:06|1.44219
23:10:07|1.4421
23:10:08|1.4421
23:10:09|1.4421
23:10:10|1.4421
23:10:11|1.4421
23:10:12|1.44241
23:10:13|1.44241
23:10:14|1.44241
23:10:15|1.44241
23:10:16|1.44252
23:10:17|1.44252
23:10:17|1.44252
23:10:19|1.444
23:10:20|1.444
23:10:21|1.44375
23:10:22|1.44375
23:10:23|1.44375
23:10:23|1.44375
23:10:25|1.44375
23:10:26|1.44375
23:10:27|1.44375
23:10:27|1.44375
23:10:29|1.44375
23:10:29|1.44375
23:10:31|1.44375
23:10:32|1.44375
23:10:33|1.44375
23:10:34|1.44375
23:10:35|1.44375
23:10:36|1.44375
23:10:37|1.44375
23:10:37|1.44375
23:10:39|1.44375
23:10:40|1.44375
23:10:41|1.44375
23:10:42|1.44375
23:10:43|1.44375
23:10:44|1.44375
23:10:44|1.44375
23:10:46|1.44375
23:10:47|1.44375
23:10:48|1.44375
23:10:48|1.44375
23:10:50|1.44375
23:10:51|1.44375
23:10:53|1.44375
23:10:54|1.44373
23:10:55|1.44373
23:10:56|1.44373
23:10:57|1.44373
23:10:58|1.44373
23:11:00|1.44373
23:11:01|1.44373
23:11:01|1.44373
23:11:02|1.44373
23:11:03|1.44215
23:11:04|1.44215
23:11:05|1.44373
23:11:06|1.44373
23:11:08|1.44111
23:11:09|1.44111
23:11:10|1.44111
23:11:12|1.44111
23:11:12|1.44111
23:11:14|1.44111
23:11:14|1.44111
23:11:16|1.44111
23:11:17|1.44111
23:11:18|1.44214
23:11:19|1.44214
23:11:20|1.44214
23:11:21|1.44214
23:11:22|1.44214
23:11:23|1.44214
23:11:24|1.44111
23:11:25|1.44111
23:11:25|1.44111
23:11:27|1.44111
23:11:28|1.44
23:11:29|1.44
23:11:31|1.44
23:11:31|1.44
23:11:32|1.44
23:11:33|1.43998
23:11:34|1.43998
23:11:35|1.43998
23:11:36|1.43998
23:11:37|1.43998
23:11:39|1.43998
23:11:39|1.43998
23:11:40|1.43998
23:11:41|1.43998
23:11:42|1.43998
23:11:43|1.43998
23:11:45|1.43998
23:11:45|1.43998
23:11:46|1.43998
23:11:48|1.43998
23:11:49|1.43998
23:11:50|1.43998
23:11:51|1.43998
23:11:52|1.43998
23:11:53|1.43998
23:11:55|1.43998
23:11:56|1.43999
23:11:57|1.43999
23:11:58|1.43999
23:11:59|1.43999
23:12:00|1.43999
23:12:01|1.43999
23:12:02|1.43999
23:12:03|1.43904
23:12:05|1.43997
23:12:06|1.43904
23:12:07|1.43904
23:12:08|1.43904
23:12:09|1.43904
23:12:10|1.43904
23:12:11|1.43904
23:12:12|1.43904
23:12:13|1.43904
23:12:14|1.43904
23:12:15|1.43904
23:12:16|1.43904
23:12:17|1.43904
23:12:18|1.43904
23:12:19|1.43904
23:12:20|1.43904
23:12:21|1.43904
23:12:22|1.43904
23:12:23|1.43904
23:12:24|1.43904
23:12:25|1.43998
23:12:26|1.43998
23:12:27|1.43904
23:12:28|1.43904
23:12:29|1.43904
23:12:30|1.43904
23:12:31|1.43904
23:12:32|1.43904
23:12:33|1.43904
23:12:34|1.43904
23:12:35|1.43904
23:12:37|1.43904
23:12:37|1.43904
23:12:39|1.43904
23:12:40|1.43904
23:12:41|1.43904
23:12:42|1.43904
23:12:43|1.43904
23:12:44|1.43904
23:12:45|1.43904
23:12:46|1.43904
23:12:47|1.43904
23:12:48|1.43904
23:12:49|1.43904
23:12:50|1.43904
23:12:51|1.43904
23:12:52|1.43904
23:12:53|1.43904
23:12:54|1.43904
23:12:56|1.43904
23:12:57|1.43904
23:12:58|1.43904
23:12:59|1.43904
23:13:00|1.43904
23:13:02|1.43904
23:13:03|1.43904
23:13:04|1.43904
23:13:06|1.43904
23:13:06|1.43904
23:13:07|1.43904
23:13:08|1.43998
23:13:10|1.43998
23:13:11|1.43998
23:13:12|1.43998
23:13:12|1.43998
23:13:14|1.43998
23:13:14|1.43998
23:13:16|1.43998
23:13:17|1.43998
23:13:18|1.43998
23:13:18|1.43998
23:13:20|1.43998
23:13:21|1.43998
23:13:22|1.43998
23:13:23|1.43998
23:13:24|1.43998
23:13:26|1.43998
23:13:26|1.43998
23:13:27|1.43998
23:13:28|1.43998
23:13:29|1.43998
23:13:30|1.43998
23:13:31|1.43998
23:13:32|1.43998
23:13:33|1.43998
23:13:34|1.43998
23:13:35|1.43904
23:13:36|1.43904
23:13:37|1.43998
23:13:38|1.43898
23:13:39|1.43898
23:13:40|1.43898
23:13:41|1.43898
23:13:42|1.43998
23:13:43|1.43998
23:13:44|1.43998
23:13:45|1.43998
23:13:46|1.43998
23:13:47|1.43898
23:13:48|1.43898
23:13:49|1.43898
23:13:51|1.43898
23:13:51|1.43898
23:13:52|1.43898
23:13:53|1.43898
23:13:55|1.43898
23:13:56|1.43898
23:13:57|1.43898
23:13:59|1.43898
23:14:01|1.43898
23:14:02|1.43998
23:14:03|1.43998
23:14:04|1.43998
23:14:06|1.43898
23:14:07|1.43898
23:14:08|1.43898
23:14:10|1.43898
23:14:10|1.43898
23:14:11|1.43998
23:14:12|1.43998
23:14:13|1.43998
23:14:14|1.43998
23:14:16|1.43998
23:14:17|1.43998
23:14:18|1.43998
23:14:19|1.43998
23:14:20|1.43998
23:14:20|1.43998
23:14:22|1.43998
23:14:23|1.43998
23:14:24|1.43998
23:14:25|1.43998
23:14:26|1.43998
23:14:27|1.43998
23:14:28|1.43998
23:14:29|1.43998
23:14:30|1.43998
23:14:30|1.43998
23:14:32|1.43998
23:14:32|1.43998
23:14:34|1.43998
23:14:35|1.43998
23:14:35|1.43998
23:14:37|1.43998
23:14:38|1.43998
23:14:39|1.43998
23:14:40|1.43998
23:14:41|1.43998
23:14:41|1.43998
23:14:42|1.43998
23:14:44|1.43998
23:14:45|1.43998
23:14:46|1.43998
23:14:46|1.43998
23:14:48|1.43998
23:14:49|1.43998
23:14:50|1.43998
23:14:51|1.43998
23:14:51|1.43998
23:14:52|1.43998
23:14:54|1.43998
23:14:55|1.43998
23:14:57|1.43998
23:14:58|1.43998
23:15:00|1.43998
23:15:01|1.43998
23:15:01|1.43898
23:15:03|1.43898
23:15:04|1.43998
23:15:05|1.43898
23:15:06|1.43898
23:15:08|1.43898
23:15:08|1.43898
23:15:10|1.43898
23:15:11|1.43998
23:15:12|1.43998
23:15:13|1.43998
23:15:14|1.43998
23:15:15|1.43998
23:15:16|1.43998
23:15:17|1.43998
23:15:18|1.43998
23:15:19|1.43998
23:15:20|1.43998
23:15:21|1.43998
23:15:22|1.43998
23:15:23|1.43998
23:15:24|1.43998
23:15:25|1.43998
23:15:26|1.43998
23:15:27|1.43998
23:15:28|1.43998
23:15:29|1.43998
23:15:30|1.43998
23:15:31|1.43998
23:15:32|1.43998
23:15:33|1.43998
23:15:34|1.43998
23:15:35|1.43998
23:15:36|1.43998
23:15:37|1.43998
23:15:38|1.43998
23:15:39|1.43998
23:15:40|1.43998
23:15:41|1.43998
23:15:42|1.43998
23:15:43|1.43998
23:15:44|1.43998
23:15:45|1.43838
23:15:46|1.43838
23:15:47|1.43838
23:15:48|1.43838
23:15:49|1.43898
23:15:50|1.43898
23:15:52|1.43997
23:15:53|1.438
23:15:54|1.438
23:15:54|1.438
23:15:55|1.43978
23:15:58|1.43978
23:15:59|1.4395
23:16:00|1.43978
23:16:01|1.43978
23:16:02|1.43978
23:16:03|1.43978
23:16:04|1.43978
23:16:05|1.43801
23:16:06|1.43801
23:16:08|1.438
23:16:09|1.438
23:16:10|1.438
23:16:11|1.43992
23:16:12|1.43992
23:16:13|1.4395
23:16:14|1.4395
23:16:15|1.4395
23:16:16|1.4395
23:16:17|1.4395
23:16:18|1.4395
23:16:19|1.4395
23:16:20|1.4395
23:16:21|1.4395
23:16:22|1.4395
23:16:23|1.4395
23:16:24|1.4395
23:16:26|1.43995
23:16:26|1.43995
23:16:27|1.43995
23:16:28|1.43995
23:16:29|1.43995
23:16:30|1.439
23:16:31|1.439
23:16:32|1.439
23:16:33|1.439
23:16:34|1.439
23:16:35|1.439
23:16:36|1.439
23:16:37|1.43985
23:16:38|1.43985
23:16:40|1.43985
23:16:40|1.43985
23:16:41|1.43985
23:16:42|1.43985
23:16:43|1.43985
23:16:45|1.43985
23:16:45|1.43985
23:16:46|1.43985
23:16:47|1.43985
23:16:48|1.43985
23:16:49|1.43985
23:16:51|1.439
23:16:51|1.439
23:16:52|1.439
23:16:53|1.439
23:16:54|1.439
23:16:55|1.439
23:16:56|1.439
23:16:57|1.43981
23:16:59|1.43981
23:17:01|1.43981
23:17:02|1.43981
23:17:03|1.43982
23:17:04|1.43982
23:17:06|1.43809
23:17:07|1.43809
23:17:08|1.43809
23:17:10|1.43809
23:17:10|1.43809
23:17:11|1.43809
23:17:13|1.43809
23:17:14|1.43983
23:17:15|1.43982
23:17:16|1.43982
23:17:17|1.43982
23:17:17|1.43982
23:17:19|1.43728
23:17:20|1.43728
23:17:20|1.43728
23:17:22|1.43895
23:17:23|1.43895
23:17:24|1.43895
23:17:25|1.437
23:17:25|1.437
23:17:27|1.437
23:17:28|1.43591
23:17:29|1.43777
23:17:30|1.43777
23:17:31|1.43777
23:17:32|1.43767
23:17:33|1.43767
23:17:34|1.43767
23:17:34|1.436
23:17:36|1.436
23:17:37|1.436
23:17:38|1.436
23:17:39|1.436
23:17:40|1.435
23:17:41|1.435
23:17:42|1.435
23:17:43|1.43741
23:17:44|1.43741
23:17:45|1.43741
23:17:46|1.43335
23:17:46|1.43335
23:17:48|1.43335
23:17:49|1.43335
23:17:49|1.43335
23:17:50|1.43335
23:17:51|1.43335
23:17:53|1.435
23:17:53|1.436
23:17:55|1.43512
23:17:56|1.43512
23:17:57|1.43512
23:17:58|1.43772
23:18:00|1.43768
23:18:01|1.43768
23:18:02|1.43768
23:18:03|1.43768
23:18:05|1.43501
23:18:06|1.43506
23:18:06|1.43506
23:18:07|1.43506
23:18:08|1.43506
23:18:10|1.435
23:18:10|1.43757
23:18:11|1.42994
23:18:13|1.42994
23:18:14|1.42994
23:18:15|1.42999
23:18:16|1.42999
23:18:17|1.42999
23:18:18|1.42995
23:18:19|1.42995
23:18:20|1.42995
23:18:21|1.42995
23:18:22|1.42994
23:18:23|1.42994
23:18:24|1.42994
23:18:25|1.42994
23:18:26|1.42994
23:18:27|1.42994
23:18:28|1.42994
23:18:29|1.42994
23:18:30|1.42992
23:18:31|1.42992
23:18:32|1.42992
23:18:33|1.42992
23:18:34|1.42992
23:18:35|1.42992
23:18:36|1.42999
23:18:37|1.42994
23:18:38|1.42994
23:18:39|1.42805
23:18:40|1.42805
23:18:41|1.42805
23:18:42|1.42805
23:18:44|1.42805
23:18:44|1.42805
23:18:45|1.42805
23:18:46|1.42805
23:18:47|1.42805
23:18:48|1.42805
23:18:49|1.42805
23:18:50|1.42994
23:18:51|1.42994
23:18:52|1.42994
23:18:53|1.42994
23:18:54|1.42994
23:18:55|1.42994
23:18:56|1.42995
23:18:57|1.42995
23:18:58|1.42995
23:19:00|1.42995
23:19:01|1.42995
23:19:03|1.42995
23:19:03|1.42995
23:19:04|1.42995
23:19:06|1.42854
23:19:07|1.42854
23:19:07|1.42854
23:19:09|1.42995
23:19:10|1.42995
23:19:12|1.42995
23:19:12|1.42833
23:19:13|1.42833
23:19:14|1.42833
23:19:16|1.42833
23:19:16|1.42995
23:19:17|1.42995
23:19:18|1.42995
23:19:19|1.42995
23:19:20|1.42995
23:19:21|1.42995
23:19:22|1.42995
23:19:23|1.42995
23:19:24|1.42995
23:19:25|1.42995
23:19:26|1.42845
23:19:27|1.42845
23:19:28|1.42845
23:19:29|1.42845
23:19:30|1.42845
23:19:31|1.42845
23:19:32|1.42845
23:19:33|1.42845
23:19:34|1.42845
23:19:35|1.42995
23:19:37|1.42995
23:19:37|1.42995
23:19:38|1.42995
23:19:39|1.42995
23:19:40|1.42995
23:19:41|1.42995
23:19:42|1.42995
23:19:43|1.42995
23:19:44|1.42995
23:19:45|1.42995
23:19:46|1.42995
23:19:47|1.42995
23:19:49|1.42995
23:19:49|1.42995
23:19:51|1.43013
23:19:51|1.43013
23:19:53|1.43013
23:19:54|1.43013
23:19:55|1.43013
23:19:56|1.43013
23:19:57|1.43013
23:19:58|1.43013
23:19:59|1.43013
23:19:59|1.43013
23:20:01|1.43425
23:20:03|1.43425
23:20:03|1.43425
23:20:05|1.43425
23:20:06|1.43101
23:20:08|1.43101
23:20:08|1.43101
23:20:09|1.43101
23:20:10|1.43101
23:20:11|1.43101
23:20:13|1.43391
23:20:15|1.4338
23:20:16|1.4338
23:20:17|1.43369
23:20:18|1.43369
23:20:19|1.43369
23:20:20|1.43369
23:20:21|1.43369
23:20:22|1.43369
23:20:23|1.43369
23:20:24|1.43369
23:20:25|1.43369
23:20:26|1.43369
23:20:27|1.4338
23:20:28|1.4314
23:20:29|1.4338
23:20:30|1.4338
23:20:31|1.43375
23:20:32|1.43375
23:20:33|1.43375
23:20:34|1.43375
23:20:35|1.43431
23:20:35|1.43431
23:20:37|1.43431
23:20:38|1.43431
23:20:38|1.43431
23:20:40|1.43431
23:20:41|1.43431
23:20:42|1.43431
23:20:43|1.43431
23:20:44|1.43431
23:20:44|1.43431
23:20:45|1.43431
23:20:47|1.4343
23:20:48|1.4343
23:20:48|1.4343
23:20:50|1.4343
23:20:51|1.4343
23:20:52|1.4343
23:20:53|1.4343
23:20:54|1.4343
23:20:55|1.4343
23:20:56|1.4343
23:20:57|1.4343
23:20:57|1.4343
23:20:59|1.4343
23:20:59|1.4343
23:21:01|1.4338
23:21:03|1.4338
23:21:04|1.4343
23:21:05|1.4343
23:21:06|1.43375
23:21:07|1.43375
23:21:08|1.43375
23:21:09|1.43375
23:21:10|1.43375
23:21:11|1.43375
23:21:12|1.43375
23:21:13|1.43375
23:21:14|1.43375
23:21:15|1.43375
23:21:16|1.43423
23:21:17|1.43423
23:21:18|1.4343
23:21:19|1.4343
23:21:20|1.4343
23:21:21|1.4343
23:21:22|1.4343
23:21:23|1.43183
23:21:24|1.43183
23:21:25|1.43183
23:21:26|1.43183
23:21:27|1.43183
23:21:28|1.43183
23:21:29|1.43183
23:21:30|1.43183
23:21:31|1.43183
23:21:32|1.43183
23:21:33|1.43183
23:21:34|1.43009
23:21:35|1.43009
23:21:36|1.43009
23:21:37|1.43009
23:21:38|1.43009
23:21:39|1.43009
23:21:40|1.43009
23:21:42|1.43009
23:21:43|1.43009
23:21:44|1.43121
23:21:44|1.43121
23:21:45|1.43121
23:21:47|1.43155
23:21:48|1.43155
23:21:49|1.43155
23:21:50|1.43155
23:21:51|1.4301
23:21:52|1.4301
23:21:53|1.43012
23:21:54|1.43377
23:21:55|1.43377
23:21:56|1.43377
23:21:57|1.43377
23:21:58|1.43377
23:21:59|1.43377
23:22:00|1.43377
23:22:01|1.43377
23:22:02|1.43377
23:22:04|1.43377
23:22:05|1.43377
23:22:05|1.43377
23:22:07|1.43094
23:22:08|1.43094
23:22:10|1.43011
23:22:10|1.43011
23:22:12|1.43011
23:22:12|1.43011
23:22:13|1.43011
23:22:14|1.43011
23:22:16|1.43011
23:22:18|1.43011
23:22:19|1.43011
23:22:20|1.43011
23:22:21|1.43011
23:22:22|1.43011
23:22:23|1.43011
23:22:24|1.43011
23:22:25|1.43011
23:22:27|1.43011
23:22:27|1.43011
23:22:28|1.43011
23:22:29|1.43011
23:22:30|1.43011
23:22:31|1.43011
23:22:32|1.43011
23:22:33|1.43011
23:22:34|1.42851
23:22:35|1.42851
23:22:36|1.42851
23:22:37|1.42851
23:22:38|1.42851
23:22:39|1.42851
23:22:40|1.42851
23:22:41|1.42851
23:22:42|1.42851
23:22:43|1.42851
23:22:44|1.43094
23:22:45|1.43094
23:22:46|1.43094
23:22:47|1.43094
23:22:48|1.43
23:22:50|1.43
23:22:50|1.43
23:22:51|1.43
23:22:52|1.43
23:22:53|1.43
23:22:54|1.43
23:22:55|1.43
23:22:56|1.43
23:22:57|1.43
23:22:59|1.43
23:23:00|1.43
23:23:01|1.43
23:23:02|1.43
23:23:03|1.43
23:23:05|1.43
23:23:05|1.43
23:23:06|1.43
23:23:08|1.42873
23:23:09|1.42873
23:23:10|1.42873
23:23:11|1.42873
23:23:12|1.42873
23:23:13|1.42873
23:23:14|1.42873
23:23:15|1.42873
23:23:16|1.42873
23:23:17|1.42873
23:23:18|1.42873
23:23:19|1.42873
23:23:20|1.42873
23:23:21|1.42873
23:23:22|1.42874
23:23:23|1.42874
23:23:24|1.42874
23:23:25|1.42874
23:23:26|1.42874
23:23:27|1.42874
23:23:28|1.42876
23:23:29|1.42876
23:23:30|1.42876
23:23:31|1.42876
23:23:32|1.42876
23:23:33|1.42876
23:23:34|1.42876
23:23:35|1.42876
23:23:36|1.42876
23:23:37|1.43
23:23:38|1.43
23:23:39|1.43
23:23:40|1.43
23:23:42|1.43
23:23:43|1.43
23:23:44|1.43
23:23:45|1.43
23:23:46|1.43
23:23:47|1.43
23:23:48|1.43
23:23:48|1.43
23:23:50|1.42877
23:23:51|1.42877
23:23:52|1.42877
23:23:53|1.42877
23:23:54|1.42877
23:23:55|1.42877
23:23:56|1.43
23:23:57|1.43
23:23:58|1.43
23:23:59|1.43
23:24:00|1.42878
23:24:01|1.42977
23:24:02|1.42977
23:24:04|1.42977
23:24:06|1.4294
23:24:06|1.4294
23:24:07|1.42627
23:24:08|1.42627
23:24:10|1.4291
23:24:10|1.4291
23:24:11|1.4291
23:24:13|1.4291
23:24:14|1.42903
23:24:14|1.42903
23:24:16|1.42903
23:24:18|1.42899
23:24:18|1.42899
23:24:19|1.42899
23:24:21|1.42899
23:24:22|1.42899
23:24:22|1.42899
23:24:23|1.42899
23:24:24|1.42876
23:24:26|1.42876
23:24:26|1.42876
23:24:27|1.42876
23:24:29|1.42876
23:24:30|1.42876
23:24:30|1.42876
23:24:31|1.42876
23:24:32|1.42876
23:24:34|1.42876
23:24:34|1.42876
23:24:35|1.42876
23:24:36|1.42876
23:24:38|1.42876
23:24:39|1.42876
23:24:40|1.42876
23:24:41|1.42876
23:24:42|1.42876
23:24:43|1.42999
23:24:44|1.42999
23:24:44|1.42999
23:24:46|1.42999
23:24:47|1.42999
23:24:48|1.42876
23:24:49|1.42722
23:24:50|1.42722
23:24:51|1.42899
23:24:52|1.42722
23:24:53|1.42722
23:24:54|1.42722
23:24:55|1.42722
23:24:56|1.42722
23:24:56|1.42722
23:24:58|1.42722
23:24:59|1.42722
23:25:00|1.42722
23:25:01|1.42881
23:25:02|1.42881
23:25:03|1.42881
23:25:04|1.42724
23:25:05|1.42724
23:25:07|1.43
23:25:09|1.42727
23:25:09|1.42727
23:25:11|1.42727
23:25:12|1.42996
23:25:13|1.42996
23:25:14|1.42996
23:25:15|1.42996
23:25:16|1.42996
23:25:18|1.42996
23:25:19|1.42996
23:25:20|1.42996
23:25:20|1.42996
23:25:22|1.42996
23:25:23|1.42996
23:25:24|1.42996
23:25:25|1.42996
23:25:26|1.42996
23:25:27|1.42996
23:25:27|1.42996
23:25:28|1.42996
23:25:30|1.42996
23:25:30|1.42996
23:25:32|1.42996
23:25:32|1.42996
23:25:33|1.42996
23:25:35|1.42996
23:25:36|1.42996
23:25:37|1.42996
23:25:37|1.42994
23:25:38|1.42994
23:25:39|1.42994
23:25:41|1.42994
23:25:42|1.42994
23:25:42|1.42994
23:25:43|1.42994
23:25:44|1.42994
23:25:45|1.42994
23:25:46|1.42994
23:25:47|1.42994
23:25:48|1.42994
23:25:49|1.42994
23:25:50|1.42804
23:25:51|1.42804
23:25:53|1.42804
23:25:54|1.42804
23:25:54|1.42804
23:25:56|1.42804
23:25:57|1.42804
23:25:58|1.42804
23:25:59|1.42804
23:26:00|1.42804
23:26:01|1.42804
23:26:01|1.42804
23:26:03|1.42804
23:26:04|1.42804
23:26:05|1.42804
23:26:06|1.42804
23:26:08|1.42805
23:26:08|1.42804
23:26:10|1.42804
23:26:12|1.42804
23:26:13|1.42804
23:26:14|1.42804
23:26:15|1.42804
23:26:16|1.42804
23:26:17|1.42804
23:26:18|1.42804
23:26:19|1.42989
23:26:20|1.42989
23:26:21|1.42989
23:26:22|1.42989
23:26:23|1.42989
23:26:24|1.42989
23:26:25|1.42585
23:26:25|1.42945
23:26:27|1.42945
23:26:29|1.42599
23:26:29|1.42599
23:26:30|1.42599
23:26:31|1.42599
23:26:32|1.42599
23:26:33|1.42599
23:26:34|1.42599
23:26:35|1.42599
23:26:36|1.42599
23:26:37|1.42599
23:26:38|1.42599
23:26:39|1.42599
23:26:40|1.42607
23:26:41|1.42607
23:26:42|1.42607
23:26:43|1.42607
23:26:44|1.43
23:26:45|1.43
23:26:46|1.43007
23:26:47|1.43007
23:26:48|1.43007
23:26:49|1.43007
23:26:50|1.43007
23:26:51|1.43007
23:26:52|1.43007
23:26:53|1.43007
23:26:54|1.43007
23:26:55|1.43007
23:26:56|1.43007
23:26:57|1.43007
23:26:58|1.43007
23:26:59|1.43007
23:27:00|1.43007
23:27:01|1.42919
23:27:02|1.42919
23:27:03|1.42919
23:27:04|1.42919
23:27:05|1.42919
23:27:06|1.42919
23:27:08|1.42919
23:27:09|1.42604
23:27:11|1.42944
23:27:13|1.42944
23:27:13|1.42944
23:27:14|1.42944
23:27:15|1.42944
23:27:16|1.42944
23:27:17|1.42944
23:27:18|1.42938
23:27:19|1.42938
23:27:21|1.42938
23:27:21|1.42938
23:27:22|1.42938
23:27:24|1.42938
23:27:25|1.42938
23:27:26|1.42687
23:27:26|1.42687
23:27:28|1.42687
23:27:29|1.42687
23:27:29|1.42687
23:27:31|1.42688
23:27:32|1.42688
23:27:33|1.42688
23:27:34|1.42688
23:27:35|1.42688
23:27:36|1.42688
23:27:37|1.42688
23:27:38|1.42688
23:27:39|1.43426
23:27:39|1.43426
23:27:41|1.43426
23:27:42|1.43426
23:27:43|1.43426
23:27:44|1.43426
23:27:45|1.42716
23:27:46|1.42716
23:27:47|1.42716
23:27:48|1.42716
23:27:49|1.42716
23:27:50|1.42716
23:27:51|1.43114
23:27:52|1.42701
23:27:53|1.42701
23:27:54|1.42701
23:27:55|1.42701
23:27:56|1.42701
23:27:57|1.42701
23:27:58|1.42731
23:27:59|1.42731
23:28:00|1.42731
23:28:01|1.42731
23:28:02|1.42731
23:28:03|1.42731
23:28:04|1.42731
23:28:05|1.42731
23:28:06|1.42731
23:28:07|1.42731
23:28:08|1.42731
23:28:10|1.42723
23:28:11|1.43271
23:28:12|1.43271
23:28:14|1.43271
23:28:16|1.43025
23:28:16|1.43025
23:28:17|1.43147
23:28:19|1.43147
23:28:20|1.43147
23:28:21|1.43147
23:28:22|1.43147
23:28:23|1.43052
23:28:24|1.43052
23:28:25|1.43052
23:28:26|1.43052
23:28:27|1.43052
23:28:28|1.43025
23:28:29|1.43025
23:28:30|1.43025
23:28:31|1.43025
23:28:31|1.43025
23:28:33|1.43025
23:28:34|1.4261
23:28:35|1.4261
23:28:36|1.42
23:28:37|1.42489
23:28:38|1.42489
23:28:39|1.42427
23:28:40|1.418
23:28:41|1.418
23:28:41|1.418
23:28:44|1.42318
23:28:44|1.42318
23:28:45|1.42318
23:28:46|1.42318
23:28:47|1.42283
23:28:48|1.42283
23:28:49|1.42283
23:28:50|1.42283
23:28:51|1.41899
23:28:53|1.41899
23:28:53|1.41899
23:28:54|1.41899
23:28:55|1.41899
23:28:56|1.41899
23:28:57|1.41899
23:28:58|1.41899
23:28:59|1.41899
23:29:00|1.41899
23:29:01|1.41899
23:29:02|1.41899
23:29:03|1.41899
23:29:04|1.41899
23:29:05|1.41899
23:29:06|1.41899
23:29:07|1.41899
23:29:08|1.41972
23:29:10|1.41972
23:29:11|1.41972
23:29:12|1.41972
23:29:14|1.41972
23:29:15|1.41972
23:29:16|1.41972
23:29:17|1.41972
23:29:18|1.41972
23:29:20|1.41972
23:29:21|1.41972
23:29:22|1.41972
23:29:23|1.41972
23:29:24|1.41972
23:29:25|1.4291
23:29:26|1.4291
23:29:27|1.4291
23:29:28|1.4291
23:29:29|1.4291
23:29:30|1.4291
23:29:31|1.4291
23:29:32|1.4291
23:29:33|1.4291
23:29:34|1.4291
23:29:36|1.4291
23:29:36|1.42697
23:29:38|1.42697
23:29:38|1.42697
23:29:40|1.42697
23:29:40|1.42697
23:29:41|1.42697
23:29:43|1.42697
23:29:43|1.42697
23:29:44|1.42697
23:29:46|1.42697
23:29:46|1.42697
23:29:47|1.42246
23:29:48|1.42246
23:29:49|1.42649
23:29:51|1.42649
23:29:52|1.42649
23:29:53|1.42273
23:29:54|1.42273
23:29:55|1.42273
23:29:55|1.42273
23:29:57|1.42697
23:29:57|1.42712
23:29:58|1.42712
23:30:00|1.42244
23:30:00|1.42244
23:30:02|1.42698
23:30:03|1.42698
23:30:03|1.42698
23:30:05|1.42698
23:30:06|1.42698
23:30:06|1.42698
23:30:07|1.42698
23:30:08|1.42242
23:30:10|1.42663
23:30:12|1.42594
23:30:13|1.42877
23:30:14|1.42877
23:30:16|1.42877
23:30:17|1.42817
23:30:18|1.42909
23:30:20|1.42909
23:30:21|1.42909
23:30:23|1.42909
23:30:24|1.42909
23:30:25|1.42766
23:30:26|1.42839
23:30:27|1.42839
23:30:28|1.4282
23:30:29|1.4282
23:30:30|1.4282
23:30:31|1.4282
23:30:32|1.4282
23:30:33|1.42881
23:30:34|1.42881
23:30:35|1.42881
23:30:36|1.42881
23:30:37|1.42839
23:30:39|1.42881
23:30:39|1.42881
23:30:40|1.42698
23:30:41|1.42698
23:30:42|1.42698
23:30:43|1.42698
23:30:44|1.42698
23:30:45|1.42698
23:30:46|1.42698
23:30:47|1.42698
23:30:48|1.42698
23:30:49|1.42698
23:30:50|1.42698
23:30:51|1.42698
23:30:52|1.42698
23:30:53|1.42698
23:30:54|1.42698
23:30:55|1.4201
23:30:56|1.4201
23:30:57|1.4201
23:30:58|1.4201
23:30:59|1.4201
23:31:00|1.4201
23:31:01|1.4201
23:31:02|1.4201
23:31:03|1.4201
23:31:04|1.4201
23:31:05|1.4201
23:31:07|1.4201
23:31:08|1.4201
23:31:09|1.42363
23:31:10|1.42363
23:31:11|1.42363
23:31:13|1.42363
23:31:14|1.4264
23:31:15|1.4264
23:31:15|1.4264
23:31:17|1.42308
23:31:18|1.42308
23:31:19|1.42308
23:31:21|1.42308
23:31:21|1.42617
23:31:23|1.42617
23:31:24|1.42617
23:31:25|1.42617
23:31:25|1.42617
23:31:26|1.42571
23:31:28|1.42571
23:31:29|1.42571
23:31:30|1.42571
23:31:31|1.42571
23:31:32|1.42574
23:31:33|1.42574
23:31:34|1.42574
23:31:35|1.42574
23:31:36|1.42573
23:31:37|1.42573
23:31:38|1.42573
23:31:39|1.42573
23:31:40|1.42573
23:31:41|1.42573
23:31:42|1.42573
23:31:43|1.42573
23:31:44|1.42343
23:31:45|1.42343
23:31:46|1.42343
23:31:47|1.42565
23:31:48|1.42565
23:31:49|1.42565
23:31:50|1.42573
23:31:51|1.42573
23:31:52|1.4257
23:31:53|1.4257
23:31:54|1.4257
23:31:55|1.4257
23:31:56|1.4257
23:31:57|1.4257
23:31:58|1.42678
23:31:59|1.42678
23:32:00|1.42678
23:32:01|1.42354
23:32:02|1.42354
23:32:03|1.42354
23:32:04|1.42354
23:32:05|1.42354
23:32:06|1.42354
23:32:07|1.42354
23:32:08|1.42354
23:32:09|1.42573
23:32:10|1.42829
23:32:11|1.42829
23:32:12|1.42829
23:32:14|1.42829
23:32:15|1.42829
23:32:16|1.42829
23:32:17|1.42824
23:32:18|1.42824
23:32:19|1.42823
23:32:20|1.42823
23:32:22|1.42823
23:32:23|1.42823
23:32:25|1.42823
23:32:26|1.42823
23:32:28|1.42879
23:32:30|1.42856
23:32:31|1.42856
23:32:33|1.42856
23:32:34|1.42856
23:32:36|1.4234
23:32:37|1.4234
23:32:39|1.4234
23:32:41|1.42855
23:32:42|1.42855
23:32:44|1.42855
23:32:45|1.42855
23:32:47|1.42855
23:32:48|1.42855
23:32:50|1.42855
23:32:51|1.42855
23:32:53|1.42855
23:32:54|1.42855
23:32:56|1.42855
23:32:58|1.42913
23:32:59|1.42913
23:33:01|1.42913
23:33:03|1.42913
23:33:05|1.42913
23:33:06|1.42913
23:33:08|1.42913
23:33:09|1.42583
23:33:11|1.42583
23:33:13|1.42583
23:33:15|1.42889
23:33:16|1.42859
23:33:18|1.42954
23:33:18|1.42954
23:33:20|1.42862
23:33:22|1.42862
23:33:22|1.42862
23:33:24|1.42862
23:33:24|1.42889
23:33:25|1.42889
23:33:26|1.42889
23:33:27|1.42921
23:33:28|1.42921
23:33:29|1.42921
23:33:30|1.42889
23:33:31|1.42889
23:33:32|1.42889
23:33:33|1.42889
23:33:34|1.42889
23:33:36|1.42889
23:33:36|1.42889
23:33:38|1.42889
23:33:38|1.42889
23:33:39|1.427
23:33:41|1.427
23:33:41|1.427
23:33:43|1.427
23:33:44|1.427
23:33:44|1.427
23:33:45|1.427
23:33:47|1.427
23:33:48|1.427
23:33:49|1.427
23:33:49|1.427
23:33:51|1.42913
23:33:51|1.425
23:33:52|1.42699
23:33:53|1.42699
23:33:55|1.42699
23:33:55|1.42678
23:33:57|1.42678
23:33:57|1.42678
23:33:58|1.42678
23:34:00|1.42678
23:34:01|1.42678
23:34:01|1.42678
23:34:03|1.42678
23:34:03|1.42678
23:34:05|1.42696
23:34:05|1.42696
23:34:07|1.42696
23:34:07|1.42696
23:34:09|1.42696
23:34:10|1.42963
23:34:11|1.42963
23:34:12|1.42576
23:34:13|1.42576
23:34:15|1.42978
23:34:17|1.4296
23:34:17|1.4296
23:34:18|1.4296
23:34:20|1.4296
23:34:20|1.42586
23:34:21|1.42586
23:34:22|1.42586
23:34:23|1.42586
23:34:24|1.42586
23:34:25|1.42586
23:34:27|1.42586
23:34:27|1.42576
23:34:28|1.42576
23:34:29|1.42576
23:34:30|1.42576
23:34:31|1.42576
23:34:33|1.42576
23:34:34|1.42576
23:34:35|1.42576
23:34:36|1.42576
23:34:37|1.42576
23:34:38|1.42576
23:34:39|1.42564
23:34:40|1.42564
23:34:41|1.42564
23:34:42|1.42564
23:34:43|1.42564
23:34:44|1.42564
23:34:45|1.42564
23:34:46|1.42576
23:34:47|1.42576
23:34:48|1.42576
23:34:48|1.42576
23:34:49|1.4296
23:34:51|1.4296
23:34:52|1.4296
23:34:53|1.4296
23:34:54|1.4296
23:34:55|1.42586
23:34:56|1.42586
23:34:57|1.42586
23:34:58|1.42586
23:34:59|1.42586
23:34:59|1.42586
23:35:00|1.42586
23:35:02|1.42586
23:35:03|1.42863
23:35:04|1.42863
23:35:05|1.42863
23:35:06|1.42863
23:35:07|1.42863
23:35:08|1.42863
23:35:09|1.42552
23:35:10|1.42552
23:35:11|1.42857
23:35:12|1.42857
23:35:12|1.42857
23:35:14|1.42857
23:35:15|1.42846
23:35:17|1.42846
23:35:17|1.42846
23:35:19|1.42846
23:35:20|1.42846
23:35:22|1.42846
23:35:24|1.42846
23:35:24|1.42846
23:35:25|1.42846
23:35:26|1.42846
23:35:28|1.42846
23:35:28|1.42846
23:35:29|1.42857
23:35:30|1.42857
23:35:31|1.42857
23:35:32|1.42857
23:35:34|1.42857
23:35:35|1.42857
23:35:36|1.42857
23:35:37|1.42857
23:35:38|1.42857
23:35:39|1.42857
23:35:40|1.42857
23:35:41|1.42857
23:35:42|1.42857
23:35:43|1.42857
23:35:44|1.42857
23:35:45|1.42857
23:35:46|1.42857
23:35:47|1.42857
23:35:48|1.42857
23:35:49|1.42857
23:35:50|1.42857
23:35:51|1.42857
23:35:52|1.42857
23:35:53|1.42857
23:35:54|1.42857
23:35:55|1.42857
23:35:56|1.42857
23:35:57|1.42857
23:35:58|1.42857
23:35:59|1.42857
23:36:00|1.42857
23:36:01|1.42857
23:36:02|1.42857
23:36:03|1.42857
23:36:04|1.42826
23:36:05|1.42866
23:36:06|1.42866
23:36:07|1.42866
23:36:08|1.42866
23:36:09|1.42866
23:36:10|1.42827
23:36:11|1.42827
23:36:12|1.42827
23:36:13|1.42827
23:36:14|1.42827
23:36:15|1.42827
23:36:16|1.42827
23:36:18|1.42827
23:36:19|1.42999
23:36:20|1.42999
23:36:21|1.42999
23:36:23|1.42999
23:36:24|1.42984
23:36:25|1.42984
23:36:26|1.42984
23:36:27|1.42984
23:36:28|1.42984
23:36:29|1.42984
23:36:30|1.42984
23:36:31|1.42984
23:36:31|1.42984
23:36:32|1.42984
23:36:34|1.42984
23:36:35|1.42984
23:36:36|1.42984
23:36:36|1.42984
23:36:38|1.42984
23:36:39|1.43149
23:36:39|1.43149
23:36:41|1.43149
23:36:42|1.43149
23:36:42|1.43149
23:36:44|1.43149
23:36:45|1.43149
23:36:46|1.43149
23:36:47|1.43185
23:36:48|1.43185
23:36:49|1.43185
23:36:50|1.43185
23:36:51|1.4318
23:36:52|1.43179
23:36:53|1.43179
23:36:53|1.43179
23:36:55|1.43179
23:36:55|1.43179
23:36:57|1.43179
23:36:58|1.43179
23:36:59|1.43164
23:37:00|1.43164
23:37:01|1.43164
23:37:02|1.43164
23:37:02|1.43164
23:37:04|1.43164
23:37:05|1.43164
23:37:06|1.43164
23:37:06|1.43181
23:37:07|1.43181
23:37:09|1.43181
23:37:10|1.42602
23:37:11|1.42602
23:37:11|1.42602
23:37:13|1.42602
23:37:13|1.42657
23:37:15|1.42657
23:37:16|1.42657
23:37:17|1.42657
23:37:19|1.42657
23:37:20|1.42657
23:37:22|1.42657
23:37:22|1.42657
23:37:24|1.42657
23:37:25|1.42705
23:37:26|1.42705
23:37:27|1.42705
23:37:28|1.42705
23:37:29|1.42705
23:37:31|1.42705
23:37:32|1.42705
23:37:32|1.42705
23:37:34|1.42705
23:37:35|1.42705
23:37:36|1.42705
23:37:37|1.42705
23:37:38|1.42705
23:37:39|1.42705
23:37:40|1.42705
23:37:41|1.42705
23:37:42|1.42705
23:37:43|1.42705
23:37:44|1.42705
23:37:45|1.42996
23:37:46|1.42996
23:37:47|1.42996
23:37:48|1.42996
23:37:49|1.42996
23:37:50|1.42996
23:37:51|1.42996
23:37:52|1.42996
23:37:53|1.42996
23:37:54|1.42996
23:37:55|1.42996
23:37:56|1.42996
23:37:57|1.42996
23:37:58|1.42996
23:37:59|1.42996
23:38:00|1.42996
23:38:01|1.42996
23:38:02|1.42996
23:38:03|1.42996
23:38:04|1.42996
23:38:05|1.42895
23:38:06|1.42996
23:38:07|1.42996
23:38:08|1.42996
23:38:09|1.42996
23:38:10|1.43002
23:38:11|1.43002
23:38:13|1.43002
23:38:13|1.43002
23:38:15|1.43002
23:38:16|1.43002
23:38:17|1.43002
23:38:17|1.43225
23:38:20|1.42916
23:38:20|1.43
23:38:22|1.43
23:38:23|1.43
23:38:24|1.43
23:38:25|1.43
23:38:26|1.43
23:38:28|1.42894
23:38:29|1.42896
23:38:30|1.42889
23:38:31|1.42889
23:38:32|1.43
23:38:33|1.42888
23:38:34|1.43001
23:38:35|1.43001
23:38:36|1.43001
23:38:37|1.43001
23:38:38|1.42896
23:38:39|1.42896
23:38:40|1.42896
23:38:41|1.42896
23:38:42|1.42896
23:38:43|1.42896
23:38:44|1.42846
23:38:45|1.42846
23:38:46|1.42846
23:38:47|1.42846
23:38:48|1.42846
23:38:49|1.42845
23:38:50|1.42845
23:38:51|1.428
23:38:52|1.428
23:38:53|1.42932
23:38:54|1.42932
23:38:55|1.42932
23:38:56|1.42932
23:38:57|1.42932
23:38:58|1.42932
23:39:00|1.42932
23:39:00|1.42932
23:39:02|1.42932
23:39:02|1.42932
23:39:03|1.42932
23:39:04|1.42932
23:39:06|1.42873
23:39:07|1.42873
23:39:08|1.42873
23:39:09|1.428
23:39:09|1.428
23:39:11|1.42553
23:39:11|1.42553
23:39:13|1.42553
23:39:13|1.42553
23:39:14|1.42553
23:39:15|1.42553
23:39:17|1.42553
23:39:18|1.42553
23:39:18|1.42553
23:39:20|1.42553
23:39:20|1.42819
23:39:21|1.42819
23:39:24|1.42819
23:39:24|1.42819
23:39:25|1.4288
23:39:26|1.4288
23:39:28|1.4288
23:39:28|1.4288
23:39:29|1.4288
23:39:31|1.42912
23:39:32|1.42501
23:39:33|1.42886
23:39:35|1.42501
23:39:35|1.42501
23:39:37|1.42501
23:39:38|1.42808
23:39:38|1.42808
23:39:40|1.42808
23:39:41|1.42808
23:39:42|1.42782
23:39:42|1.42782
23:39:44|1.42782
23:39:45|1.42782
23:39:46|1.42507
23:39:47|1.42507
23:39:48|1.42507
23:39:49|1.42507
23:39:50|1.42507
23:39:51|1.42507
23:39:52|1.42507
23:39:53|1.42764
23:39:54|1.42764
23:39:55|1.42764
23:39:56|1.42764
23:39:57|1.42764
23:39:58|1.42738
23:39:59|1.42738
23:40:00|1.42738
23:40:00|1.42738
23:40:03|1.42501
23:40:03|1.42717
23:40:04|1.42717
23:40:05|1.42717
23:40:06|1.42717
23:40:07|1.42717
23:40:08|1.42508
23:40:09|1.42738
23:40:10|1.42507
23:40:11|1.42507
23:40:12|1.42755
23:40:13|1.42508
23:40:14|1.42508
23:40:15|1.42508
23:40:16|1.42508
23:40:17|1.42508
23:40:18|1.42508
23:40:19|1.42508
23:40:20|1.42508
23:40:22|1.42508
23:40:24|1.42508
23:40:25|1.42508
23:40:26|1.42508
23:40:27|1.42508
23:40:29|1.42717
23:40:30|1.42717
23:40:31|1.42717
23:40:32|1.42717
23:40:33|1.42717
23:40:34|1.42717
23:40:35|1.42717
23:40:36|1.42717
23:40:37|1.42717
23:40:38|1.42717
23:40:39|1.42717
23:40:40|1.42717
23:40:41|1.42717
23:40:42|1.42717
23:40:44|1.42717
23:40:44|1.42764
23:40:45|1.42857
23:40:47|1.42857
23:40:47|1.42857
23:40:48|1.42857
23:40:49|1.42764
23:40:50|1.42764
23:40:51|1.42764
23:40:52|1.42764
23:40:53|1.42764
23:40:54|1.42764
23:40:55|1.42764
23:40:56|1.42764
23:40:58|1.42867
23:40:59|1.42501
23:41:00|1.42501
23:41:02|1.425
23:41:03|1.425
23:41:03|1.425
23:41:05|1.425
23:41:05|1.425
23:41:07|1.425
23:41:08|1.425
23:41:09|1.425
23:41:10|1.426
23:41:11|1.426
23:41:12|1.426
23:41:13|1.42808
23:41:14|1.42808
23:41:14|1.42808
23:41:15|1.42808
23:41:17|1.42601
23:41:18|1.426
23:41:19|1.4264
23:41:20|1.4264
23:41:20|1.4264
23:41:23|1.4264
23:41:24|1.4264
23:41:25|1.4264
23:41:27|1.4264
23:41:27|1.4264
23:41:28|1.4264
23:41:29|1.4264
23:41:30|1.4264
23:41:32|1.4264
23:41:33|1.4264
23:41:34|1.4264
23:41:36|1.4265
23:41:37|1.4265
23:41:38|1.4265
23:41:38|1.4265
23:41:40|1.4265
23:41:40|1.4265
23:41:41|1.426
23:41:42|1.426
23:41:44|1.426
23:41:45|1.426
23:41:46|1.426
23:41:46|1.426
23:41:48|1.426
23:41:48|1.426
23:41:49|1.426
23:41:50|1.42501
23:41:51|1.425
23:41:52|1.425
23:41:54|1.425
23:41:55|1.425
23:41:55|1.425
23:41:57|1.425
23:41:58|1.425
23:41:58|1.425
23:41:59|1.425
23:42:00|1.425
23:42:02|1.425
23:42:02|1.425
23:42:04|1.425
23:42:04|1.425
23:42:06|1.425
23:42:06|1.425
23:42:07|1.425
23:42:08|1.425
23:42:09|1.425
23:42:10|1.4234
23:42:11|1.4234
23:42:13|1.4234
23:42:14|1.4234
23:42:15|1.4234
23:42:16|1.42499
23:42:16|1.42499
23:42:17|1.42499
23:42:19|1.42499
23:42:20|1.42499
23:42:21|1.42499
23:42:22|1.42499
23:42:24|1.42499
23:42:25|1.42499
23:42:26|1.42499
23:42:28|1.42499
23:42:29|1.425
23:42:30|1.42514
23:42:31|1.42514
23:42:32|1.42514
23:42:34|1.42514
23:42:35|1.42514
23:42:36|1.42514
23:42:37|1.42514
23:42:39|1.42514
23:42:40|1.42514
23:42:41|1.42514
23:42:42|1.42514
23:42:43|1.42514
23:42:45|1.42514
23:42:46|1.42514
23:42:46|1.42514
23:42:48|1.425
23:42:49|1.425
23:42:50|1.425
23:42:51|1.425
23:42:52|1.425
23:42:53|1.425
23:42:54|1.42514
23:42:55|1.42514
23:42:56|1.42514
23:42:57|1.42514
23:42:58|1.42514
23:42:59|1.42514
23:43:00|1.42514
23:43:01|1.42514
23:43:02|1.4234
23:43:03|1.4234
23:43:04|1.4234
23:43:05|1.42695
23:43:06|1.425
23:43:07|1.425
23:43:08|1.425
23:43:09|1.425
23:43:11|1.425
23:43:11|1.425
23:43:13|1.425
23:43:13|1.425
23:43:14|1.425
23:43:16|1.425
23:43:17|1.425
23:43:18|1.42502
23:43:19|1.42502
23:43:20|1.42502
23:43:21|1.42502
23:43:22|1.42499
23:43:23|1.42499
23:43:24|1.42499
23:43:26|1.42499
23:43:27|1.42499
23:43:28|1.42499
23:43:30|1.42499
23:43:31|1.42514
23:43:32|1.42348
23:43:33|1.42348
23:43:34|1.42348
23:43:35|1.42348
23:43:36|1.42348
23:43:37|1.429
23:43:38|1.429
23:43:38|1.429
23:43:40|1.429
23:43:41|1.429
23:43:42|1.429
23:43:43|1.429
23:43:44|1.429
23:43:45|1.429
23:43:46|1.429
23:43:47|1.429
23:43:47|1.429
23:43:49|1.429
23:43:49|1.429
23:43:51|1.429
23:43:52|1.429
23:43:53|1.42858
23:43:54|1.42858
23:43:55|1.42858
23:43:56|1.42858
23:43:56|1.42858
23:43:58|1.42858
23:43:59|1.42858
23:44:00|1.42858
23:44:01|1.42858
23:44:02|1.42506
23:44:03|1.42506
23:44:05|1.42506
23:44:05|1.42506
23:44:06|1.42506
23:44:07|1.42506
23:44:08|1.42506
23:44:09|1.42506
23:44:10|1.42
23:44:11|1.42
23:44:12|1.42
23:44:13|1.42
23:44:14|1.42
23:44:16|1.42
23:44:16|1.42
23:44:17|1.42
23:44:18|1.42
23:44:19|1.42
23:44:21|1.42773
23:44:22|1.42773
23:44:23|1.42773
23:44:24|1.42773
23:44:26|1.42773
23:44:27|1.42773
23:44:28|1.42086
23:44:29|1.42086
23:44:31|1.42086
23:44:32|1.42086
23:44:34|1.42086
23:44:34|1.42536
23:44:36|1.42535
23:44:36|1.42535
23:44:37|1.42535
23:44:39|1.42535
23:44:39|1.42535
23:44:41|1.42115
23:44:42|1.42115
23:44:43|1.42502
23:44:43|1.42502
23:44:45|1.42634
23:44:45|1.42634
23:44:47|1.42623
23:44:47|1.42623
23:44:49|1.42623
23:44:49|1.42623
23:44:51|1.42623
23:44:51|1.42623
23:44:52|1.42623
23:44:54|1.42509
23:44:55|1.42509
23:44:55|1.42509
23:44:56|1.42509
23:44:58|1.42493
23:44:59|1.42493
23:44:59|1.42493
23:45:00|1.42493
23:45:01|1.42493
23:45:03|1.42435
23:45:03|1.42419
23:45:04|1.42419
23:45:06|1.42419
23:45:07|1.42419
23:45:07|1.42419
23:45:08|1.42419
23:45:10|1.42419
23:45:11|1.42419
23:45:11|1.42382
23:45:13|1.42382
23:45:13|1.42382
23:45:14|1.42382
23:45:15|1.42382
23:45:16|1.42382
23:45:17|1.42378
23:45:18|1.42378
23:45:19|1.42378
23:45:21|1.42378
23:45:22|1.42378
23:45:23|1.42378
23:45:24|1.42378
23:45:25|1.42378
23:45:27|1.42378
23:45:28|1.42144
23:45:29|1.42358
23:45:30|1.42144
23:45:31|1.42144
23:45:33|1.42144
23:45:33|1.42144
23:45:35|1.42144
23:45:36|1.42144
23:45:37|1.4234
23:45:38|1.4234
23:45:39|1.4234
23:45:41|1.4234
23:45:42|1.4234
23:45:42|1.4234
23:45:43|1.4234
23:45:45|1.4234
23:45:46|1.4234
23:45:47|1.4234
23:45:47|1.4234
23:45:48|1.4234
23:45:49|1.4234
23:45:50|1.4234
23:45:51|1.4234
23:45:53|1.4234
23:45:54|1.4234
23:45:55|1.4234
23:45:56|1.4234
23:45:57|1.42349
23:45:58|1.42349
23:45:59|1.42349
23:46:00|1.42349
23:46:01|1.42349
23:46:02|1.42239
23:46:03|1.42239
23:46:04|1.42239
23:46:05|1.42239
23:46:06|1.42239
23:46:07|1.42549
23:46:08|1.42549
23:46:10|1.42517
23:46:10|1.42517
23:46:11|1.42517
23:46:12|1.42517
23:46:13|1.42517
23:46:15|1.42517
23:46:15|1.42517
23:46:16|1.42517
23:46:18|1.42517
23:46:19|1.42517
23:46:19|1.42517
23:46:20|1.42517
23:46:21|1.42517
23:46:23|1.42517
23:46:24|1.42517
23:46:25|1.42517
23:46:25|1.42497
23:46:26|1.42497
23:46:27|1.42497
23:46:30|1.42497
23:46:30|1.42497
23:46:32|1.42497
23:46:33|1.42469
23:46:33|1.42469
23:46:35|1.42469
23:46:36|1.42469
23:46:37|1.42469
23:46:38|1.42668
23:46:39|1.42668
23:46:40|1.42668
23:46:41|1.42668
23:46:42|1.42668
23:46:43|1.42668
23:46:44|1.42668
23:46:45|1.42668
23:46:46|1.42668
23:46:47|1.42668
23:46:48|1.42668
23:46:49|1.42668
23:46:50|1.42655
23:46:51|1.42655
23:46:52|1.42655
23:46:53|1.42655
23:46:54|1.42655
23:46:55|1.42655
23:46:56|1.42655
23:46:57|1.42533
23:46:58|1.42533
23:46:59|1.42441
23:47:01|1.42441
23:47:01|1.42375
23:47:03|1.42056
23:47:04|1.42056
23:47:04|1.42392
23:47:06|1.42418
23:47:07|1.42418
23:47:09|1.42418
23:47:09|1.42418
23:47:10|1.42497
23:47:12|1.42497
23:47:12|1.42497
23:47:14|1.42497
23:47:15|1.42497
23:47:16|1.42536
23:47:17|1.42536
23:47:17|1.42536
23:47:19|1.42536
23:47:19|1.42536
23:47:21|1.42536
23:47:22|1.42536
23:47:23|1.42536
23:47:24|1.42536
23:47:25|1.42536
23:47:26|1.42536
23:47:27|1.42536
23:47:29|1.42051
23:47:29|1.42051
23:47:31|1.42441
23:47:32|1.42441
23:47:33|1.42094
23:47:34|1.42094
23:47:36|1.42485
23:47:36|1.42485
23:47:37|1.42485
23:47:38|1.42485
23:47:40|1.42485
23:47:41|1.42485
23:47:42|1.42496
23:47:43|1.42496
23:47:44|1.42496
23:47:45|1.42496
23:47:46|1.42185
23:47:47|1.42185
23:47:48|1.42185
23:47:49|1.42185
23:47:50|1.42185
23:47:51|1.42185
23:47:52|1.42185
23:47:53|1.42185
23:47:54|1.42185
23:47:55|1.4244
23:47:56|1.4244
23:47:57|1.4244
23:47:58|1.4244
23:47:59|1.4244
23:48:00|1.4244
23:48:01|1.4244
23:48:02|1.42
23:48:03|1.42
23:48:04|1.42
23:48:05|1.42
23:48:06|1.42415
23:48:07|1.42415
23:48:08|1.42415
23:48:09|1.42415
23:48:10|1.42415
23:48:11|1.42415
23:48:12|1.42415
23:48:13|1.42415
23:48:14|1.42415
23:48:15|1.42415
23:48:16|1.42415
23:48:17|1.42415
23:48:18|1.42415
23:48:19|1.42415
23:48:20|1.42415
23:48:21|1.42415
23:48:22|1.42415
23:48:23|1.42415
23:48:24|1.42415
23:48:25|1.42415
23:48:26|1.42415
23:48:28|1.42415
23:48:29|1.42415
23:48:31|1.42415
23:48:31|1.42415
23:48:33|1.42415
23:48:35|1.42415
23:48:36|1.42412
23:48:37|1.42412
23:48:39|1.42412
23:48:40|1.42412
23:48:40|1.42412
23:48:42|1.42412
23:48:43|1.42412
23:48:43|1.42476
23:48:45|1.42476
23:48:46|1.42185
23:48:47|1.42185
23:48:49|1.42185
23:48:49|1.42185
23:48:51|1.42185
23:48:52|1.42185
23:48:53|1.42426
23:48:53|1.42426
23:48:54|1.42426
23:48:55|1.42426
23:48:56|1.42426
23:48:57|1.42426
23:48:58|1.42426
23:48:59|1.42426
23:49:01|1.42426
23:49:01|1.42426
23:49:02|1.42412
23:49:04|1.42412
23:49:04|1.42412
23:49:06|1.42412
23:49:08|1.42412
23:49:08|1.42412
23:49:10|1.42444
23:49:11|1.42444
23:49:12|1.42444
23:49:13|1.42412
23:49:14|1.42412
23:49:15|1.42412
23:49:16|1.42412
23:49:17|1.42195
23:49:18|1.42195
23:49:19|1.42195
23:49:20|1.42195
23:49:21|1.42195
23:49:22|1.42195
23:49:23|1.42195
23:49:24|1.42186
23:49:25|1.42186
23:49:26|1.42186
23:49:27|1.42186
23:49:28|1.42411
23:49:29|1.42411
23:49:30|1.42411
23:49:32|1.42411
23:49:32|1.42411
23:49:34|1.42411
23:49:36|1.42411
23:49:38|1.42411
23:49:38|1.42411
23:49:39|1.424
23:49:41|1.424
23:49:43|1.424
23:49:43|1.424
23:49:44|1.424
23:49:45|1.42
23:49:46|1.42
23:49:47|1.42
23:49:48|1.42
23:49:50|1.42
23:49:51|1.42
23:49:51|1.42
23:49:53|1.42
23:49:54|1.42
23:49:55|1.42
23:49:56|1.42
23:49:57|1.42383
23:49:57|1.42383
23:49:59|1.42383
23:50:00|1.42383
23:50:00|1.42396
23:50:01|1.42396
23:50:02|1.42162
23:50:04|1.42162
23:50:05|1.42162
23:50:06|1.42162
23:50:07|1.42162
23:50:08|1.42162
23:50:09|1.42162
23:50:10|1.42162
23:50:11|1.42162
23:50:12|1.42162
23:50:13|1.42162
23:50:14|1.42162
23:50:15|1.42162
23:50:15|1.42162
23:50:17|1.42162
23:50:18|1.42162
23:50:19|1.42162
23:50:20|1.42162
23:50:21|1.42162
23:50:22|1.42162
23:50:22|1.42162
23:50:24|1.42162
23:50:24|1.42162
23:50:26|1.42162
23:50:27|1.42162
23:50:28|1.42162
23:50:28|1.42411
23:50:29|1.42411
23:50:31|1.42411
23:50:32|1.42411
23:50:33|1.42411
23:50:34|1.425
23:50:35|1.425
23:50:36|1.425
23:50:37|1.425
23:50:38|1.425
23:50:39|1.425
23:50:41|1.42506
23:50:42|1.42477
23:50:43|1.42477
23:50:43|1.42477
23:50:44|1.42477
23:50:45|1.42477
23:50:47|1.42477
23:50:48|1.42477
23:50:48|1.42477
23:50:49|1.42477
23:50:51|1.42477
23:50:51|1.42477
23:50:53|1.42477
23:50:54|1.42091
23:50:55|1.42091
23:50:56|1.42091
23:50:58|1.42727
23:50:58|1.42723
23:50:59|1.42723
23:51:00|1.42723
23:51:02|1.42723
23:51:02|1.42723
23:51:03|1.42513
23:51:04|1.42513
23:51:05|1.42513
23:51:06|1.42501
23:51:07|1.42501
23:51:09|1.42501
23:51:09|1.42773
23:51:10|1.4284
23:51:12|1.4284
23:51:13|1.4284
23:51:14|1.4284
23:51:16|1.4284
23:51:17|1.4284
23:51:18|1.4284
23:51:19|1.4284
23:51:19|1.4284
23:51:20|1.4284
23:51:21|1.4284
23:51:22|1.42504
23:51:23|1.42519
23:51:24|1.42519
23:51:26|1.42555
23:51:27|1.42555
23:51:27|1.42555
23:51:29|1.42555
23:51:29|1.42555
23:51:30|1.42555
23:51:32|1.42555
23:51:33|1.42555
23:51:35|1.42555
23:51:36|1.42555
23:51:37|1.42555
23:51:38|1.42555
23:51:40|1.42555
23:51:40|1.42555
23:51:42|1.42555
23:51:43|1.42555
23:51:43|1.42555
23:51:45|1.42555
23:51:45|1.42555
23:51:46|1.42555
23:51:47|1.42555
23:51:48|1.42559
23:51:50|1.42789
23:51:51|1.42789
23:51:53|1.42789
23:51:54|1.42789
23:51:54|1.42789
23:51:56|1.42569
23:51:57|1.42569
23:51:57|1.42569
23:51:59|1.42569
23:52:00|1.42569
23:52:01|1.42569
23:52:02|1.42569
23:52:03|1.42569
23:52:04|1.42571
23:52:05|1.42571
23:52:06|1.42571
23:52:06|1.42571
23:52:07|1.42571
23:52:10|1.42571
23:52:10|1.42571
23:52:11|1.42571
23:52:12|1.42571
23:52:13|1.42571
23:52:15|1.42571
23:52:16|1.42571
23:52:16|1.42571
23:52:18|1.42571
23:52:19|1.42571
23:52:20|1.42737
23:52:21|1.42737
23:52:22|1.42734
23:52:23|1.42734
23:52:24|1.42734
23:52:25|1.42734
23:52:26|1.42734
23:52:27|1.42734
23:52:28|1.42727
23:52:29|1.42727
23:52:30|1.42727
23:52:31|1.42727
23:52:32|1.42727
23:52:34|1.42727
23:52:34|1.42727
23:52:35|1.42727
23:52:37|1.42727
23:52:37|1.42734
23:52:38|1.42734
23:52:39|1.42734
23:52:40|1.42734
23:52:41|1.42734
23:52:42|1.42802
23:52:44|1.42802
23:52:44|1.42802
23:52:45|1.42802
23:52:46|1.42802
23:52:47|1.42802
23:52:48|1.42802
23:52:49|1.42802
23:52:50|1.42802
23:52:51|1.42802
23:52:52|1.42802
23:52:53|1.42802
23:52:54|1.42802
23:52:55|1.42802
23:52:56|1.42802
23:52:57|1.42565
23:52:58|1.42565
23:53:00|1.42769
23:53:00|1.42769
23:53:02|1.42769
23:53:02|1.42769
23:53:03|1.42566
23:53:04|1.42566
23:53:06|1.42744
23:53:06|1.42743
23:53:08|1.42743
23:53:09|1.42743
23:53:10|1.42743
23:53:11|1.42743
23:53:12|1.42743
23:53:13|1.42743
23:53:14|1.42743
23:53:14|1.42743
23:53:15|1.42743
23:53:17|1.42743
23:53:18|1.42697
23:53:19|1.42697
23:53:20|1.42568
23:53:22|1.42568
23:53:22|1.42696
23:53:23|1.42695
23:53:25|1.42695
23:53:25|1.42695
23:53:26|1.42695
23:53:28|1.42695
23:53:29|1.42695
23:53:30|1.42695
23:53:30|1.42695
23:53:31|1.42695
23:53:33|1.42565
23:53:35|1.42565
23:53:36|1.42565
23:53:37|1.42565
23:53:38|1.42565
23:53:39|1.42565
23:53:40|1.42565
23:53:41|1.42565
23:53:42|1.42565
23:53:43|1.42694
23:53:44|1.42694
23:53:45|1.42694
23:53:46|1.42565
23:53:47|1.42565
23:53:48|1.42565
23:53:49|1.42565
23:53:50|1.42565
23:53:51|1.42565
23:53:52|1.42565
23:53:53|1.42565
23:53:54|1.42565
23:53:55|1.42565
23:53:57|1.42565
23:53:57|1.42565
23:53:58|1.42565
23:53:59|1.42565
23:54:00|1.42643
23:54:01|1.42643
23:54:02|1.42628
23:54:03|1.42181
23:54:05|1.42181
23:54:05|1.42181
23:54:06|1.42181
23:54:08|1.42181
23:54:08|1.42181
23:54:10|1.42536
23:54:10|1.42536
23:54:11|1.42536
23:54:12|1.42536
23:54:13|1.42536
23:54:15|1.42536
23:54:15|1.42536
23:54:16|1.42635
23:54:17|1.42635
23:54:18|1.427
23:54:19|1.42692
23:54:20|1.42692
23:54:21|1.42692
23:54:22|1.42692
23:54:23|1.427
23:54:24|1.427
23:54:25|1.427
23:54:27|1.427
23:54:27|1.427
23:54:28|1.427
23:54:29|1.427
23:54:30|1.427
23:54:31|1.427
23:54:32|1.42666
23:54:33|1.42666
23:54:35|1.42692
23:54:37|1.42692
23:54:38|1.42692
23:54:39|1.42692
23:54:40|1.42692
23:54:41|1.42692
23:54:42|1.42692
23:54:43|1.42692
23:54:44|1.42692
23:54:45|1.42692
23:54:46|1.42692
23:54:47|1.42673
23:54:49|1.42667
23:54:51|1.42667
23:54:52|1.42667
23:54:53|1.42667
23:54:54|1.42667
23:54:55|1.42667
23:54:56|1.42667
23:54:57|1.42667
23:54:58|1.42667
23:54:59|1.42667
23:55:00|1.42667
23:55:01|1.42699
23:55:02|1.42673
23:55:03|1.42667
23:55:04|1.42667
23:55:05|1.42667
23:55:06|1.42667
23:55:07|1.42667
23:55:08|1.42699
23:55:09|1.42699
23:55:10|1.42699
23:55:11|1.42699
23:55:12|1.42699
23:55:13|1.42699
23:55:15|1.42699
23:55:15|1.42698
23:55:17|1.42698
23:55:18|1.42698
23:55:18|1.42698
23:55:20|1.42698
23:55:21|1.42698
23:55:22|1.42698
23:55:23|1.42698
23:55:24|1.42698
23:55:25|1.427
23:55:26|1.427
23:55:27|1.427
23:55:27|1.427
23:55:29|1.42995
23:55:29|1.42995
23:55:30|1.42995
23:55:31|1.42995
23:55:33|1.42995
23:55:34|1.42995
23:55:35|1.42995
23:55:37|1.42718
23:55:38|1.42718
23:55:39|1.42978
23:55:40|1.42978
23:55:41|1.42978
23:55:43|1.42978
23:55:43|1.42978
23:55:45|1.42978
23:55:46|1.42978
23:55:47|1.42978
23:55:49|1.42978
23:55:49|1.42978
23:55:50|1.42717
23:55:51|1.42978
23:55:52|1.42978
23:55:53|1.42978
23:55:54|1.42978
23:55:55|1.42978
23:55:56|1.42978
23:55:57|1.42978
23:55:58|1.42978
23:56:00|1.4274
23:56:00|1.4274
23:56:01|1.4274
23:56:02|1.42713
23:56:04|1.42722
23:56:05|1.42967
23:56:06|1.42967
23:56:07|1.42967
23:56:08|1.42967
23:56:10|1.42967
23:56:10|1.42967
23:56:11|1.42967
23:56:12|1.42967
23:56:13|1.42967
23:56:14|1.42967
23:56:15|1.42967
23:56:16|1.42967
23:56:17|1.42967
23:56:18|1.42967
23:56:19|1.42967
23:56:20|1.42967
23:56:21|1.42967
23:56:23|1.42976
23:56:24|1.42976
23:56:25|1.42976
23:56:26|1.42975
23:56:27|1.42975
23:56:28|1.42975
23:56:29|1.42975
23:56:30|1.42975
23:56:31|1.42976
23:56:32|1.42976
23:56:33|1.42976
23:56:34|1.42976
23:56:35|1.42976
23:56:36|1.42976
23:56:38|1.42976
23:56:39|1.4273
23:56:40|1.4293
23:56:41|1.4293
23:56:42|1.42951
23:56:43|1.42951
23:56:44|1.42951
23:56:45|1.42951
23:56:46|1.42951
23:56:47|1.42951
23:56:49|1.42942
23:56:49|1.42942
23:56:50|1.42942
23:56:51|1.42942
23:56:52|1.42942
23:56:54|1.42942
23:56:55|1.42938
23:56:56|1.42938
23:56:57|1.42938
23:56:59|1.42938
23:57:00|1.42938
23:57:01|1.42937
23:57:01|1.42937
23:57:02|1.42937
23:57:04|1.42937
23:57:05|1.42937
23:57:07|1.42937
23:57:07|1.42937
23:57:09|1.42741
23:57:10|1.42741
23:57:11|1.42741
23:57:12|1.42741
23:57:13|1.42741
23:57:13|1.42754
23:57:15|1.42754
23:57:16|1.42958
23:57:16|1.42958
23:57:17|1.42937
23:57:19|1.42937
23:57:19|1.42937
23:57:20|1.42952
23:57:21|1.42952
23:57:23|1.42952
23:57:23|1.42952
23:57:25|1.42952
23:57:26|1.42949
23:57:26|1.42949
23:57:28|1.42949
23:57:29|1.42949
23:57:29|1.42949
23:57:30|1.42949
23:57:32|1.42754
23:57:32|1.42754
23:57:34|1.42754
23:57:35|1.42937
23:57:36|1.42937
23:57:38|1.42937
23:57:39|1.42937
23:57:40|1.42937
23:57:41|1.42937
23:57:43|1.42937
23:57:44|1.42937
23:57:45|1.42937
23:57:47|1.42937
23:57:48|1.42937
23:57:49|1.42937
23:57:50|1.42937
23:57:51|1.42937
23:57:52|1.42937
23:57:53|1.42936
23:57:54|1.429
23:57:55|1.429
23:57:56|1.429
23:57:57|1.429
23:57:58|1.429
23:57:59|1.429
23:58:00|1.429
23:58:01|1.429
23:58:02|1.429
23:58:03|1.429
23:58:04|1.429
23:58:05|1.42935
23:58:06|1.42936
23:58:08|1.42936
23:58:08|1.42936
23:58:09|1.42936
23:58:10|1.42754
23:58:11|1.429
23:58:12|1.429
23:58:13|1.429
23:58:14|1.429
23:58:15|1.429
23:58:16|1.429
23:58:18|1.42755
23:58:18|1.42755
23:58:19|1.42755
23:58:20|1.42755
23:58:21|1.42755
23:58:22|1.42755
23:58:24|1.4285
23:58:24|1.4285
23:58:25|1.4285
23:58:26|1.4285
23:58:27|1.4285
23:58:29|1.4285
23:58:29|1.4285
23:58:30|1.4285
23:58:31|1.4285
23:58:32|1.4285
23:58:34|1.4285
23:58:35|1.4285
23:58:36|1.4285
23:58:37|1.4285
23:58:38|1.4285
23:58:39|1.4285
23:58:41|1.4285
23:58:42|1.4285
23:58:44|1.4285
23:58:45|1.4285
23:58:46|1.4285
23:58:47|1.4285
23:58:47|1.429
23:58:49|1.429
23:58:51|1.41115
23:58:52|1.425
23:58:52|1.425
23:58:54|1.42726
23:58:55|1.42726
23:58:56|1.42726
23:58:57|1.42726
23:58:58|1.42726
23:59:00|1.41976
23:59:01|1.42303
23:59:02|1.42303
23:59:03|1.42303
23:59:04|1.42303
23:59:05|1.42303
23:59:06|1.41978
23:59:07|1.41978
23:59:08|1.42275
23:59:09|1.42275
23:59:10|1.42275
23:59:12|1.42275
23:59:13|1.42275
23:59:14|1.42314
23:59:14|1.42314
23:59:16|1.42314
23:59:17|1.41963
23:59:18|1.41922
23:59:18|1.42219
23:59:20|1.42206
23:59:21|1.42206
23:59:21|1.42206
23:59:22|1.42206
23:59:23|1.42206
23:59:25|1.42316
23:59:26|1.42316
23:59:26|1.42316
23:59:27|1.42316
23:59:29|1.42273
23:59:31|1.42273
23:59:31|1.42273
23:59:32|1.42273
23:59:33|1.42273
23:59:34|1.42273
23:59:35|1.42265
23:59:36|1.42265
23:59:37|1.42265
23:59:38|1.42265
23:59:40|1.42265
23:59:42|1.42265
23:59:42|1.42265
23:59:44|1.42185
23:59:46|1.4195
23:59:47|1.42221
23:59:48|1.42221
23:59:50|1.42221
23:59:52|1.42221
23:59:52|1.42221
23:59:53|1.42221
23:59:55|1.42221
23:59:55|1.42215
23:59:57|1.42201
23:59:58|1.42101
23:59:59|1.42101