00:00:00|2.01749
00:00:01|2.01702
00:00:02|2.01954
00:00:03|2.0172
00:00:04|2.0172
00:00:05|2.0169
00:00:06|2.0169
00:00:08|2.0169
00:00:09|2.016
00:00:10|2.01866
00:00:11|2.01866
00:00:11|2.01675
00:00:14|2.01398
00:00:15|2.01459
00:00:15|2.01478
00:00:16|2.0142
00:00:17|2.0142
00:00:19|2.01394
00:00:20|2.0143
00:00:22|2.00722
00:00:22|2.00361
00:00:23|2.00588
00:00:25|2.00501
00:00:25|2.00909
00:00:26|2.00722
00:00:27|2.00722
00:00:28|2.0022
00:00:29|2.0022
00:00:30|2.0022
00:00:31|2.0022
00:00:32|2.0022
00:00:34|2.00336
00:00:34|2.00655
00:00:35|2.00655
00:00:36|2.00655
00:00:37|2.00655
00:00:38|2.01145
00:00:39|2.00443
00:00:40|2.01326
00:00:41|2.01228
00:00:42|2.01228
00:00:43|2.01286
00:00:44|2.00733
00:00:45|2.01285
00:00:46|2.01285
00:00:47|2.01351
00:00:48|2.01351
00:00:49|2.01351
00:00:51|2.01351
00:00:52|2.01124
00:00:52|2.01124
00:00:54|2.01254
00:00:55|2.01335
00:00:56|2.00722
00:00:58|2.00722
00:00:58|2.00499
00:00:59|2.00499
00:01:00|2.00509
00:01:01|2.00801
00:01:02|2.01003
00:01:03|2.00911
00:01:04|2.00897
00:01:05|2.00897
00:01:06|2.00897
00:01:07|2.00736
00:01:08|2.00696
00:01:09|2.00696
00:01:10|2.00696
00:01:11|2.00493
00:01:12|2.00493
00:01:14|2.00772
00:01:15|2.00772
00:01:16|2.00772
00:01:17|2.00772
00:01:18|2.00772
00:01:19|2.00772
00:01:20|2.00616
00:01:22|2.00568
00:01:23|2.00685
00:01:24|2.00692
00:01:24|2.00543
00:01:26|2.00675
00:01:27|2.00675
00:01:27|2.00675
00:01:28|2.00675
00:01:29|2.00675
00:01:30|2.00503
00:01:31|2.00673
00:01:32|2.00503
00:01:33|2.00503
00:01:34|2.00503
00:01:36|2.005
00:01:36|2.00589
00:01:37|2.00561
00:01:39|2.00435
00:01:40|2.00435
00:01:41|2.00435
00:01:42|2.00408
00:01:43|2.00408
00:01:44|2.00482
00:01:45|2.00482
00:01:46|2.00482
00:01:46|2.00482
00:01:48|2.00547
00:01:49|2.00547
00:01:50|2.00547
00:01:51|2.00547
00:01:52|2.00547
00:01:53|2.00547
00:01:54|2.00547
00:01:55|2.00539
00:01:55|2.00547
00:01:57|2.00391
00:01:58|2.00391
00:01:58|2.00391
00:02:00|2.00391
00:02:02|2.0025
00:02:02|2.00462
00:02:03|2.00462
00:02:04|2.00462
00:02:05|2.00462
00:02:06|2.00462
00:02:07|2.00408
00:02:09|2.00408
00:02:10|2.00408
00:02:11|2.00408
00:02:11|2.00408
00:02:12|2.00408
00:02:13|2.00392
00:02:15|1.9996
00:02:16|1.99762
00:02:18|1.99762
00:02:19|2.001
00:02:20|1.99848
00:02:21|1.99848
00:02:22|1.99831
00:02:23|1.99757
00:02:24|1.99757
00:02:25|1.99757
00:02:26|1.99665
00:02:27|1.99536
00:02:28|1.99644
00:02:29|1.99644
00:02:30|1.99644
00:02:31|1.99644
00:02:32|1.99652
00:02:33|1.99344
00:02:34|1.99401
00:02:35|1.99401
00:02:36|1.99401
00:02:37|1.99657
00:02:38|1.99665
00:02:39|1.99665
00:02:40|1.99535
00:02:41|1.99533
00:02:42|1.99352
00:02:43|1.99352
00:02:44|1.99046
00:02:46|1.99336
00:02:47|1.99336
00:02:48|1.99088
00:02:48|1.99088
00:02:50|1.99088
00:02:50|1.99315
00:02:51|1.99315
00:02:53|1.99329
00:02:54|1.993
00:02:55|1.993
00:02:56|1.99271
00:02:57|1.99535
00:02:57|1.99535
00:02:58|1.99535
00:03:00|1.99535
00:03:01|1.9935
00:03:02|1.99412
00:03:03|1.99412
00:03:04|1.99412
00:03:05|1.99412
00:03:05|1.99412
00:03:06|1.99335
00:03:07|1.99334
00:03:09|1.99412
00:03:10|1.99412
00:03:11|1.99412
00:03:12|1.99412
00:03:13|1.99412
00:03:14|1.99412
00:03:15|1.99137
00:03:17|1.99215
00:03:18|1.99215
00:03:20|1.99412
00:03:20|1.99412
00:03:22|1.99412
00:03:24|1.99298
00:03:25|1.99298
00:03:26|1.99298
00:03:27|1.99298
00:03:28|1.99298
00:03:29|1.99298
00:03:30|1.99198
00:03:31|1.99198
00:03:32|1.99198
00:03:33|1.99336
00:03:34|1.99336
00:03:35|1.99336
00:03:36|1.99336
00:03:37|1.99336
00:03:38|1.99336
00:03:40|1.99336
00:03:40|1.99405
00:03:41|1.99405
00:03:42|1.99405
00:03:43|1.99405
00:03:44|1.99412
00:03:46|1.99412
00:03:46|1.99412
00:03:47|1.99412
00:03:48|1.99412
00:03:50|1.99412
00:03:51|1.99412
00:03:51|1.99412
00:03:52|1.99927
00:03:53|1.99416
00:03:54|1.99416
00:03:55|1.99416
00:03:56|1.99416
00:03:57|1.99416
00:03:58|1.99416
00:03:59|1.99336
00:04:01|1.99336
00:04:01|1.99336
00:04:02|1.99336
00:04:03|1.99336
00:04:04|1.99336
00:04:05|1.99336
00:04:07|1.99416
00:04:08|1.99416
00:04:08|1.99416
00:04:10|1.99416
00:04:11|1.99416
00:04:12|1.99416
00:04:13|1.99416
00:04:14|1.99416
00:04:15|1.99416
00:04:15|1.99336
00:04:18|1.99405
00:04:19|1.99416
00:04:20|1.99416
00:04:21|1.99416
00:04:22|1.99336
00:04:23|1.99336
00:04:25|1.99336
00:04:25|1.99336
00:04:26|1.99336
00:04:28|1.99336
00:04:29|1.99336
00:04:29|1.99336
00:04:31|1.99336
00:04:31|1.99336
00:04:33|1.99416
00:04:34|1.99416
00:04:35|1.99019
00:04:36|1.99019
00:04:37|1.99019
00:04:38|1.99019
00:04:39|1.99019
00:04:40|1.99019
00:04:41|1.99386
00:04:42|1.99375
00:04:43|1.99375
00:04:44|1.99375
00:04:45|1.99039
00:04:46|1.99039
00:04:48|1.99415
00:04:49|1.99415
00:04:50|1.99415
00:04:50|1.99415
00:04:51|1.99415
00:04:52|1.99415
00:04:53|1.99415
00:04:54|1.99336
00:04:56|1.99336
00:04:57|1.99336
00:04:57|1.99336
00:04:58|1.99336
00:04:59|1.99065
00:05:01|1.99065
00:05:01|1.99065
00:05:02|1.99065
00:05:04|1.99065
00:05:05|1.99065
00:05:05|1.99065
00:05:06|1.99065
00:05:07|1.991
00:05:08|1.991
00:05:09|1.99065
00:05:11|1.99099
00:05:11|1.99099
00:05:13|1.99099
00:05:13|1.99099
00:05:14|1.99099
00:05:16|1.991
00:05:16|1.99001
00:05:19|1.99
00:05:20|1.99
00:05:21|1.98811
00:05:23|1.98811
00:05:24|1.99029
00:05:25|1.99029
00:05:26|1.98732
00:05:27|1.98732
00:05:27|1.99018
00:05:29|1.98734
00:05:30|1.98734
00:05:31|1.98734
00:05:32|1.98734
00:05:33|1.98734
00:05:35|1.98734
00:05:36|1.98734
00:05:36|1.98734
00:05:38|1.98548
00:05:40|1.98548
00:05:40|1.98548
00:05:41|1.98734
00:05:43|1.98734
00:05:44|1.98734
00:05:45|1.98734
00:05:46|1.98734
00:05:47|1.98907
00:05:48|1.98513
00:05:49|1.98513
00:05:50|1.98881
00:05:51|1.98881
00:05:52|1.98881
00:05:53|1.98734
00:05:54|1.98548
00:05:55|1.98548
00:05:56|1.98548
00:05:57|1.9872
00:05:58|1.9872
00:05:59|1.9872
00:06:00|1.9872
00:06:01|1.98513
00:06:02|1.9843
00:06:03|1.98469
00:06:04|1.9832
00:06:05|1.9856
00:06:06|1.9856
00:06:07|1.98534
00:06:08|1.98534
00:06:09|1.98462
00:06:10|1.98462
00:06:11|1.98462
00:06:12|1.98462
00:06:13|1.98248
00:06:14|1.98453
00:06:15|1.98165
00:06:16|1.98165
00:06:17|1.98453
00:06:18|1.98453
00:06:20|1.98664
00:06:21|1.98557
00:06:23|1.98557
00:06:24|1.98201
00:06:25|1.98201
00:06:26|1.98201
00:06:27|1.98534
00:06:28|1.98534
00:06:29|1.98534
00:06:30|1.98566
00:06:31|1.98566
00:06:32|1.98566
00:06:34|1.98666
00:06:34|1.98666
00:06:37|1.98666
00:06:37|1.98666
00:06:38|1.98807
00:06:40|1.98807
00:06:40|1.98821
00:06:41|1.98821
00:06:42|1.98821
00:06:43|1.98821
00:06:44|1.98821
00:06:45|1.98821
00:06:46|1.98787
00:06:47|1.98787
00:06:48|1.98787
00:06:49|1.98787
00:06:50|1.98787
00:06:52|1.98787
00:06:53|1.98881
00:06:53|1.98881
00:06:55|1.98881
00:06:56|1.98881
00:06:57|1.988
00:06:57|1.988
00:06:59|1.98865
00:07:00|1.98873
00:07:00|1.98873
00:07:02|1.988
00:07:03|1.988
00:07:04|1.988
00:07:05|1.988
00:07:05|1.98798
00:07:07|1.98798
00:07:08|1.98798
00:07:08|1.98798
00:07:09|1.98798
00:07:11|1.98609
00:07:11|1.98384
00:07:12|1.98384
00:07:14|1.98829
00:07:14|1.98829
00:07:15|1.98851
00:07:16|1.98851
00:07:18|1.98455
00:07:19|1.98811
00:07:19|1.98811
00:07:22|1.98811
00:07:22|1.98811
00:07:24|1.98651
00:07:25|1.98674
00:07:26|1.98674
00:07:27|1.98674
00:07:28|1.98674
00:07:29|1.98699
00:07:30|1.987
00:07:31|1.987
00:07:32|1.987
00:07:33|1.987
00:07:34|1.987
00:07:35|1.987
00:07:36|1.987
00:07:37|1.987
00:07:38|1.98673
00:07:39|1.98673
00:07:40|1.98673
00:07:41|1.98607
00:07:42|1.98607
00:07:43|1.98607
00:07:44|1.98607
00:07:45|1.98607
00:07:46|1.98607
00:07:47|1.98607
00:07:48|1.98607
00:07:49|1.98607
00:07:50|1.98607
00:07:51|1.98607
00:07:52|1.98607
00:07:53|1.98607
00:07:54|1.98607
00:07:55|1.98607
00:07:56|1.98607
00:07:57|1.98607
00:07:58|1.98607
00:07:59|1.98607
00:08:00|1.98607
00:08:01|1.98607
00:08:02|1.98607
00:08:03|1.98607
00:08:04|1.98607
00:08:05|1.98607
00:08:06|1.98607
00:08:07|1.98607
00:08:08|1.98607
00:08:10|1.98607
00:08:11|1.98606
00:08:11|1.98606
00:08:14|1.98606
00:08:14|1.98505
00:08:15|1.98505
00:08:16|1.98505
00:08:17|1.98384
00:08:18|1.98504
00:08:19|1.98543
00:08:21|1.98543
00:08:22|1.98384
00:08:24|1.98408
00:08:25|1.98225
00:08:26|1.98225
00:08:28|1.98225
00:08:28|1.98225
00:08:29|1.98225
00:08:30|1.98225
00:08:32|1.98275
00:08:32|1.98491
00:08:33|1.98491
00:08:35|1.98491
00:08:35|1.98491
00:08:37|1.98491
00:08:38|1.98491
00:08:39|1.98547
00:08:40|1.98547
00:08:41|1.98547
00:08:42|1.98547
00:08:43|1.98547
00:08:44|1.98547
00:08:45|1.98547
00:08:46|1.98308
00:08:47|1.98302
00:08:48|1.98302
00:08:49|1.98302
00:08:50|1.98302
00:08:51|1.98302
00:08:52|1.98302
00:08:53|1.98302
00:08:54|1.98293
00:08:55|1.98293
00:08:56|1.98293
00:08:57|1.98402
00:08:58|1.98402
00:08:59|1.98402
00:09:01|1.98402
00:09:02|1.98402
00:09:02|1.98402
00:09:03|1.98542
00:09:05|1.98542
00:09:05|1.98536
00:09:06|1.98536
00:09:08|1.98536
00:09:08|1.98536
00:09:09|1.98536
00:09:10|1.98536
00:09:12|1.98536
00:09:13|1.98402
00:09:14|1.98402
00:09:15|1.98402
00:09:16|1.98402
00:09:23|1.98218
00:09:25|1.98218
00:09:26|1.98218
00:09:28|1.98218
00:09:29|1.98218
00:09:30|1.98218
00:09:31|1.98218
00:09:32|1.98218
00:09:32|1.98218
00:09:34|1.98218
00:09:35|1.98218
00:09:36|1.9839
00:09:36|1.9839
00:09:38|1.9839
00:09:39|1.9839
00:09:40|1.9839
00:09:41|1.9839
00:09:42|1.984
00:09:43|1.98544
00:09:44|1.98364
00:09:45|1.98364
00:09:46|1.98364
00:09:47|1.98544
00:09:48|1.98544
00:09:49|1.98227
00:09:50|1.98227
00:09:51|1.98227
00:09:52|1.98227
00:09:53|1.98227
00:09:54|1.98227
00:09:55|1.98227
00:09:57|1.98227
00:09:58|1.98227
00:09:58|1.98227
00:10:00|1.98227
00:10:01|1.9822
00:10:01|1.9822
00:10:02|1.9822
00:10:03|1.98227
00:10:05|1.98363
00:10:05|1.98363
00:10:06|1.98363
00:10:07|1.98363
00:10:09|1.98542
00:10:10|1.98542
00:10:11|1.98542
00:10:11|1.98542
00:10:13|1.98542
00:10:13|1.98542
00:10:15|1.98542
00:10:15|1.98542
00:10:16|1.98542
00:10:18|1.98227
00:10:18|1.98227
00:10:19|1.98227
00:10:21|1.98227
00:10:21|1.98227
00:10:23|1.98227
00:10:24|1.98227
00:10:25|1.98227
00:10:27|1.982
00:10:28|1.982
00:10:28|1.982
00:10:29|1.982
00:10:30|1.982
00:10:32|1.982
00:10:34|1.982
00:10:35|1.98413
00:10:36|1.98413
00:10:36|1.98413
00:10:38|1.98413
00:10:38|1.98413
00:10:40|1.98413
00:10:41|1.98413
00:10:42|1.98202
00:10:43|1.98202
00:10:44|1.98202
00:10:45|1.98202
00:10:46|1.982
00:10:47|1.982
00:10:48|1.982
00:10:49|1.982
00:10:50|1.982
00:10:51|1.982
00:10:52|1.982
00:10:53|1.982
00:10:54|1.982
00:10:55|1.982
00:10:56|1.982
00:10:57|1.982
00:10:59|1.98358
00:11:00|1.98005
00:11:01|1.98005
00:11:02|1.98005
00:11:03|1.98268
00:11:03|1.98268
00:11:04|1.98268
00:11:06|1.98268
00:11:07|1.98268
00:11:08|1.98268
00:11:08|1.98301
00:11:10|1.98008
00:11:11|1.98008
00:11:12|1.98008
00:11:13|1.98008
00:11:13|1.98008
00:11:15|1.98008
00:11:15|1.98008
00:11:16|1.98008
00:11:18|1.98008
00:11:19|1.98413
00:11:20|1.98413
00:11:21|1.98413
00:11:21|1.98413
00:11:23|1.98413
00:11:25|1.98413
00:11:26|1.98413
00:11:27|1.98031
00:11:29|1.98403
00:11:30|1.98403
00:11:31|1.98403
00:11:32|1.98403
00:11:34|1.98403
00:11:35|1.98403
00:11:35|1.98385
00:11:37|1.98385
00:11:38|1.98385
00:11:39|1.98385
00:11:39|1.98385
00:11:41|1.98366
00:11:41|1.98366
00:11:44|1.98366
00:11:45|1.98366
00:11:45|1.98366
00:11:46|1.98366
00:11:48|1.98333
00:11:49|1.98333
00:11:50|1.98333
00:11:52|1.98333
00:11:52|1.98333
00:11:53|1.98333
00:11:55|1.98333
00:11:56|1.98008
00:11:56|1.98008
00:11:57|1.98008
00:11:58|1.98008
00:11:59|1.98008
00:12:00|1.98008
00:12:01|1.98008
00:12:03|1.98299
00:12:03|1.98299
00:12:05|1.98299
00:12:05|1.98299
00:12:07|1.98299
00:12:08|1.98299
00:12:08|1.983
00:12:10|1.983
00:12:11|1.983
00:12:11|1.983
00:12:13|1.983
00:12:13|1.983
00:12:15|1.983
00:12:15|1.983
00:12:17|1.983
00:12:18|1.98299
00:12:19|1.98299
00:12:20|1.98299
00:12:20|1.98299
00:12:21|1.98299
00:12:22|1.98299
00:12:23|1.98299
00:12:24|1.98299
00:12:27|1.983
00:12:27|1.98299
00:12:29|1.98299
00:12:30|1.98299
00:12:31|1.98299
00:12:32|1.98299
00:12:33|1.98299
00:12:34|1.98543
00:12:35|1.98543
00:12:36|1.98543
00:12:37|1.98543
00:12:38|1.98543
00:12:39|1.98543
00:12:40|1.98543
00:12:41|1.98413
00:12:42|1.98413
00:12:43|1.98413
00:12:44|1.98516
00:12:45|1.98516
00:12:46|1.98516
00:12:47|1.98516
00:12:48|1.98516
00:12:49|1.98531
00:12:50|1.98531
00:12:51|1.98531
00:12:52|1.98531
00:12:53|1.98531
00:12:54|1.98531
00:12:55|1.98531
00:12:56|1.98531
00:12:57|1.98365
00:12:58|1.98365
00:12:59|1.98365
00:13:00|1.98365
00:13:01|1.98299
00:13:02|1.98299
00:13:03|1.98299
00:13:04|1.98299
00:13:05|1.98299
00:13:06|1.98299
00:13:07|1.98299
00:13:08|1.98299
00:13:09|1.98299
00:13:10|1.98299
00:13:11|1.98299
00:13:12|1.98299
00:13:13|1.9845
00:13:14|1.9845
00:13:15|1.9845
00:13:16|1.9815
00:13:17|1.98169
00:13:19|1.98169
00:13:20|1.98482
00:13:20|1.98482
00:13:21|1.98482
00:13:22|1.98456
00:13:23|1.98456
00:13:24|1.98456
00:13:26|1.98399
00:13:28|1.98174
00:13:30|1.98001
00:13:31|1.98001
00:13:33|1.98001
00:13:33|1.98001
00:13:35|1.98001
00:13:36|1.98001
00:13:37|1.98001
00:13:38|1.98001
00:13:39|1.98001
00:13:40|1.98001
00:13:42|1.98001
00:13:43|1.98001
00:13:45|1.98001
00:13:45|1.98202
00:13:47|1.98202
00:13:48|1.98202
00:13:49|1.98202
00:13:50|1.98202
00:13:51|1.98202
00:13:52|1.98202
00:13:53|1.98202
00:13:54|1.98202
00:13:55|1.98202
00:13:55|1.98202
00:13:57|1.98202
00:13:59|1.98202
00:13:59|1.98202
00:14:00|1.98202
00:14:01|1.98202
00:14:02|1.98202
00:14:03|1.982
00:14:04|1.982
00:14:05|1.982
00:14:06|1.982
00:14:07|1.982
00:14:08|1.982
00:14:09|1.982
00:14:10|1.982
00:14:11|1.982
00:14:12|1.982
00:14:13|1.982
00:14:14|1.982
00:14:15|1.982
00:14:16|1.982
00:14:17|1.982
00:14:18|1.982
00:14:19|1.98022
00:14:20|1.98022
00:14:21|1.98022
00:14:22|1.98199
00:14:24|1.98199
00:14:25|1.98022
00:14:26|1.98022
00:14:28|1.979
00:14:29|1.97874
00:14:31|1.97824
00:14:32|1.97824
00:14:34|1.9784
00:14:35|1.97608
00:14:37|1.97617
00:14:38|1.97617
00:14:38|1.97617
00:14:39|1.97617
00:14:41|1.97617
00:14:41|1.97617
00:14:42|1.97805
00:14:43|1.97805
00:14:44|1.97622
00:14:45|1.97622
00:14:46|1.97604
00:14:47|1.97902
00:14:48|1.97902
00:14:50|1.97748
00:14:50|1.97687
00:14:51|1.97687
00:14:52|1.97687
00:14:53|1.97902
00:14:54|1.97902
00:14:55|1.97902
00:14:56|1.97902
00:14:57|1.97902
00:14:58|1.97902
00:14:59|1.97737
00:15:00|1.97737
00:15:01|1.97737
00:15:02|1.97737
00:15:03|1.976
00:15:04|1.976
00:15:05|1.97617
00:15:06|1.97617
00:15:07|1.97606
00:15:08|1.97617
00:15:09|1.97617
00:15:10|1.97617
00:15:11|1.97617
00:15:12|1.97617
00:15:14|1.97617
00:15:14|1.97617
00:15:15|1.97617
00:15:16|1.97617
00:15:17|1.97617
00:15:18|1.97617
00:15:19|1.97617
00:15:20|1.97617
00:15:21|1.97617
00:15:22|1.97617
00:15:23|1.97617
00:15:24|1.976
00:15:25|1.976
00:15:26|1.976
00:15:27|1.976
00:15:29|1.976
00:15:30|1.976
00:15:30|1.976
00:15:33|1.976
00:15:33|1.976
00:15:34|1.976
00:15:36|1.976
00:15:37|1.97619
00:15:39|1.976
00:15:40|1.976
00:15:40|1.976
00:15:42|1.9745
00:15:43|1.9745
00:15:43|1.9745
00:15:45|1.97513
00:15:45|1.97513
00:15:47|1.97513
00:15:47|1.97513
00:15:49|1.97302
00:15:50|1.97301
00:15:50|1.97439
00:15:51|1.97439
00:15:53|1.97439
00:15:53|1.97439
00:15:55|1.97439
00:15:56|1.97439
00:15:57|1.97439
00:15:57|1.97439
00:15:59|1.97439
00:15:59|1.97307
00:16:01|1.97303
00:16:01|1.97303
00:16:03|1.97303
00:16:04|1.97303
00:16:05|1.97301
00:16:05|1.97301
00:16:07|1.97301
00:16:08|1.97301
00:16:08|1.97303
00:16:09|1.97232
00:16:10|1.97232
00:16:11|1.97232
00:16:12|1.97232
00:16:13|1.97296
00:16:14|1.97232
00:16:15|1.97232
00:16:17|1.97232
00:16:17|1.97232
00:16:19|1.97232
00:16:20|1.97232
00:16:20|1.97232
00:16:21|1.97232
00:16:22|1.97245
00:16:24|1.97236
00:16:24|1.97221
00:16:25|1.97221
00:16:26|1.97221
00:16:27|1.9721
00:16:29|1.9721
00:16:31|1.9721
00:16:32|1.97068
00:16:33|1.97234
00:16:36|1.97234
00:16:37|1.97024
00:16:37|1.97024
00:16:38|1.97025
00:16:40|1.97025
00:16:41|1.97025
00:16:42|1.97025
00:16:43|1.97025
00:16:44|1.97025
00:16:45|1.97024
00:16:46|1.97024
00:16:47|1.97024
00:16:48|1.97024
00:16:49|1.97024
00:16:50|1.96987
00:16:51|1.96987
00:16:52|1.96987
00:16:53|1.96987
00:16:54|1.96987
00:16:55|1.96987
00:16:56|1.96987
00:16:57|1.96987
00:16:58|1.96987
00:16:59|1.96987
00:17:00|1.96978
00:17:01|1.96978
00:17:02|1.969
00:17:03|1.96811
00:17:04|1.96811
00:17:05|1.96811
00:17:06|1.9671
00:17:07|1.9671
00:17:08|1.96628
00:17:09|1.96576
00:17:10|1.96238
00:17:11|1.9653
00:17:12|1.965
00:17:13|1.9635
00:17:14|1.9635
00:17:15|1.96538
00:17:16|1.96592
00:17:17|1.96109
00:17:18|1.96109
00:17:19|1.96024
00:17:20|1.96024
00:17:21|1.96024
00:17:22|1.96018
00:17:23|1.96024
00:17:24|1.96024
00:17:25|1.96024
00:17:26|1.96024
00:17:27|1.96013
00:17:28|1.96013
00:17:30|1.96024
00:17:32|1.959
00:17:33|1.96023
00:17:34|1.96023
00:17:36|1.96023
00:17:37|1.96023
00:17:38|1.96023
00:17:39|1.96023
00:17:40|1.96438
00:17:41|1.96244
00:17:42|1.96244
00:17:43|1.96244
00:17:44|1.96244
00:17:44|1.96244
00:17:46|1.96244
00:17:48|1.96244
00:17:48|1.96438
00:17:49|1.96438
00:17:50|1.96438
00:17:51|1.9621
00:17:52|1.9621
00:17:53|1.96206
00:17:54|1.96206
00:17:55|1.96206
00:17:56|1.96206
00:17:57|1.96206
00:17:58|1.96206
00:17:59|1.96499
00:18:00|1.96499
00:18:01|1.9621
00:18:03|1.96206
00:18:03|1.96206
00:18:04|1.96206
00:18:05|1.96111
00:18:06|1.96111
00:18:07|1.96111
00:18:08|1.96111
00:18:09|1.96111
00:18:10|1.96111
00:18:12|1.96
00:18:12|1.96
00:18:13|1.96
00:18:14|1.96
00:18:15|1.95737
00:18:16|1.9553
00:18:17|1.9553
00:18:18|1.95764
00:18:19|1.9534
00:18:20|1.95713
00:18:21|1.95626
00:18:22|1.95626
00:18:23|1.95626
00:18:24|1.95626
00:18:25|1.95626
00:18:26|1.95626
00:18:28|1.95329
00:18:29|1.95966
00:18:30|1.95599
00:18:31|1.95599
00:18:33|1.9554
00:18:33|1.9554
00:18:34|1.9554
00:18:35|1.9554
00:18:36|1.9554
00:18:38|1.9554
00:18:39|1.9554
00:18:40|1.9554
00:18:41|1.95598
00:18:42|1.95598
00:18:43|1.95598
00:18:45|1.955
00:18:45|1.95524
00:18:46|1.95524
00:18:47|1.95524
00:18:48|1.95524
00:18:49|1.95524
00:18:50|1.95524
00:18:51|1.95524
00:18:52|1.95524
00:18:53|1.95524
00:18:54|1.95524
00:18:55|1.95524
00:18:56|1.95524
00:18:57|1.95524
00:18:58|1.95524
00:18:59|1.95524
00:19:00|1.95524
00:19:01|1.95524
00:19:02|1.95524
00:19:03|1.95524
00:19:04|1.95524
00:19:05|1.95524
00:19:06|1.95524
00:19:07|1.95524
00:19:08|1.95524
00:19:09|1.95524
00:19:10|1.95524
00:19:11|1.95524
00:19:12|1.95524
00:19:13|1.95336
00:19:14|1.95524
00:19:15|1.95524
00:19:16|1.95524
00:19:17|1.95921
00:19:18|1.95921
00:19:19|1.95599
00:19:20|1.95642
00:19:21|1.95946
00:19:22|1.95899
00:19:23|1.95899
00:19:25|1.95899
00:19:26|1.95899
00:19:27|1.95899
00:19:28|1.95527
00:19:29|1.95527
00:19:30|1.95527
00:19:31|1.95527
00:19:33|1.95527
00:19:34|1.95527
00:19:35|1.95334
00:19:36|1.95541
00:19:37|1.95541
00:19:38|1.95541
00:19:39|1.95541
00:19:40|1.95541
00:19:41|1.95541
00:19:42|1.95517
00:19:44|1.95517
00:19:45|1.95517
00:19:46|1.95471
00:19:47|1.95333
00:19:48|1.95333
00:19:49|1.95333
00:19:50|1.95333
00:19:51|1.95333
00:19:52|1.95497
00:19:52|1.95333
00:19:53|1.95333
00:19:55|1.95333
00:19:56|1.95333
00:19:57|1.95333
00:19:59|1.95495
00:19:59|1.95495
00:20:00|1.95495
00:20:01|1.95495
00:20:02|1.95495
00:20:03|1.95495
00:20:04|1.95495
00:20:05|1.95495
00:20:06|1.95495
00:20:07|1.95495
00:20:08|1.95495
00:20:09|1.95495
00:20:10|1.95495
00:20:11|1.95492
00:20:12|1.95492
00:20:13|1.95492
00:20:14|1.95495
00:20:15|1.95495
00:20:16|1.95495
00:20:17|1.95495
00:20:18|1.95495
00:20:19|1.95495
00:20:20|1.9538
00:20:21|1.9538
00:20:23|1.9538
00:20:23|1.9538
00:20:24|1.9538
00:20:25|1.9538
00:20:26|1.9538
00:20:28|1.9534
00:20:28|1.95333
00:20:29|1.95333
00:20:30|1.95333
00:20:31|1.95333
00:20:33|1.95333
00:20:33|1.95333
00:20:34|1.95333
00:20:37|1.95504
00:20:37|1.95504
00:20:39|1.95504
00:20:40|1.95504
00:20:41|1.95342
00:20:43|1.95342
00:20:44|1.95342
00:20:44|1.95342
00:20:45|1.95342
00:20:46|1.95504
00:20:48|1.95504
00:20:48|1.95504
00:20:49|1.95504
00:20:50|1.95504
00:20:51|1.95504
00:20:52|1.95504
00:20:53|1.95504
00:20:55|1.95504
00:20:56|1.95504
00:20:58|1.95504
00:20:58|1.95504
00:20:59|1.95504
00:21:01|1.95504
00:21:02|1.95504
00:21:03|1.95455
00:21:04|1.95456
00:21:05|1.95456
00:21:05|1.95211
00:21:07|1.95211
00:21:08|1.95211
00:21:09|1.95211
00:21:10|1.95211
00:21:11|1.95211
00:21:12|1.95495
00:21:13|1.95541
00:21:14|1.95546
00:21:15|1.95578
00:21:16|1.95565
00:21:16|1.95565
00:21:18|1.95565
00:21:19|1.95565
00:21:19|1.95565
00:21:21|1.9547
00:21:22|1.95542
00:21:22|1.955
00:21:24|1.955
00:21:25|1.955
00:21:26|1.955
00:21:26|1.955
00:21:28|1.95342
00:21:29|1.95342
00:21:30|1.95342
00:21:31|1.95342
00:21:32|1.95342
00:21:33|1.95342
00:21:35|1.95342
00:21:36|1.95342
00:21:37|1.95383
00:21:39|1.95383
00:21:40|1.95383
00:21:41|1.95383
00:21:42|1.95383
00:21:43|1.95383
00:21:44|1.95383
00:21:45|1.95383
00:21:46|1.95383
00:21:47|1.95383
00:21:48|1.95383
00:21:49|1.95383
00:21:50|1.95383
00:21:51|1.95383
00:21:52|1.95383
00:21:52|1.95383
00:21:54|1.95383
00:21:55|1.95555
00:21:57|1.95363
00:21:58|1.95363
00:21:58|1.95363
00:21:59|1.95363
00:22:00|1.95363
00:22:01|1.9531
00:22:02|1.95534
00:22:03|1.95534
00:22:04|1.95534
00:22:05|1.95534
00:22:06|1.95534
00:22:08|1.95128
00:22:09|1.95128
00:22:10|1.95128
00:22:11|1.95128
00:22:12|1.95128
00:22:13|1.95363
00:22:14|1.95363
00:22:15|1.95363
00:22:16|1.95363
00:22:17|1.95363
00:22:18|1.95363
00:22:19|1.95363
00:22:20|1.95363
00:22:21|1.95363
00:22:22|1.95161
00:22:23|1.95161
00:22:24|1.954
00:22:25|1.954
00:22:26|1.954
00:22:27|1.954
00:22:28|1.954
00:22:29|1.95063
00:22:30|1.95366
00:22:31|1.95
00:22:32|1.95066
00:22:33|1.94965
00:22:34|1.94871
00:22:36|1.95149
00:22:37|1.95149
00:22:39|1.94959
00:22:40|1.94959
00:22:41|1.94815
00:22:42|1.94766
00:22:43|1.94766
00:22:44|1.94766
00:22:45|1.94806
00:22:46|1.94806
00:22:47|1.94692
00:22:48|1.94692
00:22:49|1.94581
00:22:50|1.94581
00:22:51|1.94581
00:22:52|1.94868
00:22:54|1.94868
00:22:54|1.94868
00:22:55|1.94868
00:22:56|1.94868
00:22:57|1.94691
00:22:58|1.94691
00:22:59|1.94692
00:23:00|1.94692
00:23:01|1.94692
00:23:02|1.94692
00:23:03|1.94692
00:23:04|1.94692
00:23:05|1.94692
00:23:07|1.9469
00:23:08|1.9469
00:23:09|1.9469
00:23:10|1.9469
00:23:11|1.9469
00:23:12|1.9469
00:23:13|1.9469
00:23:14|1.9469
00:23:15|1.9469
00:23:16|1.9469
00:23:17|1.9469
00:23:18|1.9469
00:23:18|1.9469
00:23:20|1.9469
00:23:20|1.9469
00:23:22|1.9469
00:23:23|1.9469
00:23:24|1.94575
00:23:24|1.94575
00:23:26|1.946
00:23:27|1.946
00:23:28|1.946
00:23:29|1.94364
00:23:29|1.9434
00:23:31|1.9431
00:23:32|1.94225
00:23:32|1.94225
00:23:34|1.94158
00:23:34|1.94158
00:23:36|1.94186
00:23:38|1.94132
00:23:39|1.94132
00:23:40|1.94153
00:23:41|1.94101
00:23:42|1.94101
00:23:43|1.94101
00:23:44|1.94115
00:23:45|1.94115
00:23:46|1.94115
00:23:47|1.94008
00:23:48|1.941
00:23:49|1.941
00:23:50|1.93889
00:23:51|1.93889
00:23:52|1.93889
00:23:53|1.93884
00:23:54|1.93884
00:23:55|1.93889
00:23:56|1.93832
00:23:57|1.93832
00:23:58|1.93832
00:23:59|1.93832
00:24:00|1.93832
00:24:02|1.9378
00:24:02|1.9378
00:24:03|1.93889
00:24:05|1.93595
00:24:07|1.93889
00:24:07|1.93889
00:24:09|1.93889
00:24:10|1.93799
00:24:11|1.93799
00:24:12|1.937
00:24:12|1.937
00:24:13|1.938
00:24:14|1.937
00:24:16|1.937
00:24:16|1.937
00:24:18|1.93689
00:24:19|1.93689
00:24:20|1.93689
00:24:21|1.93689
00:24:22|1.93798
00:24:23|1.93798
00:24:24|1.93295
00:24:25|1.9267
00:24:26|1.93197
00:24:27|1.93197
00:24:28|1.93278
00:24:29|1.93175
00:24:31|1.93244
00:24:31|1.93
00:24:32|1.93
00:24:33|1.931
00:24:34|1.931
00:24:35|1.93
00:24:36|1.93
00:24:38|1.92954
00:24:39|1.92954
00:24:40|1.92723
00:24:41|1.92889
00:24:42|1.92889
00:24:43|1.92996
00:24:44|1.92996
00:24:45|1.92941
00:24:46|1.92941
00:24:47|1.92756
00:24:48|1.92756
00:24:49|1.92756
00:24:50|1.92172
00:24:51|1.92639
00:24:52|1.9274
00:24:53|1.92979
00:24:54|1.92979
00:24:55|1.93288
00:24:56|1.92855
00:24:57|1.92913
00:24:58|1.92583
00:24:59|1.92898
00:25:00|1.92898
00:25:01|1.92898
00:25:02|1.92784
00:25:03|1.92646
00:25:05|1.92646
00:25:05|1.92646
00:25:07|1.92756
00:25:07|1.92784
00:25:09|1.92784
00:25:09|1.93212
00:25:10|1.93212
00:25:12|1.93212
00:25:13|1.93264
00:25:14|1.933
00:25:14|1.92514
00:25:16|1.92514
00:25:17|1.92514
00:25:18|1.92514
00:25:18|1.92514
00:25:20|1.92923
00:25:21|1.92778
00:25:22|1.92962
00:25:23|1.92925
00:25:23|1.92831
00:25:24|1.92805
00:25:26|1.9229
00:25:27|1.92747
00:25:28|1.92746
00:25:29|1.92746
00:25:30|1.92258
00:25:31|1.92258
00:25:31|1.92357
00:25:33|1.92579
00:25:34|1.92579
00:25:35|1.922
00:25:35|1.92026
00:25:37|1.9218
00:25:39|1.9218
00:25:40|1.91818
00:25:41|1.91865
00:25:42|1.91802
00:25:43|1.91608
00:25:44|1.91608
00:25:45|1.91618
00:25:46|1.91789
00:25:47|1.91618
00:25:48|1.92
00:25:49|1.92
00:25:50|1.92
00:25:51|1.92
00:25:52|1.92
00:25:53|1.92199
00:25:54|1.92005
00:25:55|1.92198
00:25:56|1.92
00:25:57|1.92
00:25:58|1.92
00:25:59|1.92
00:26:00|1.91881
00:26:01|1.91856
00:26:02|1.91856
00:26:03|1.91856
00:26:04|1.91856
00:26:05|1.9161
00:26:06|1.9161
00:26:07|1.9161
00:26:08|1.91741
00:26:09|1.91343
00:26:10|1.91336
00:26:11|1.91496
00:26:12|1.91496
00:26:13|1.91496
00:26:14|1.91496
00:26:15|1.91771
00:26:16|1.91771
00:26:17|1.91759
00:26:18|1.91759
00:26:19|1.91759
00:26:20|1.91387
00:26:21|1.9162
00:26:22|1.9162
00:26:23|1.9162
00:26:24|1.91842
00:26:25|1.918
00:26:26|1.91631
00:26:27|1.91631
00:26:28|1.9162
00:26:29|1.9162
00:26:30|1.91848
00:26:31|1.91824
00:26:32|1.91824
00:26:33|1.91824
00:26:34|1.91824
00:26:35|1.91824
00:26:36|1.91824
00:26:37|1.92125
00:26:38|1.91823
00:26:40|1.92151
00:26:42|1.91931
00:26:43|1.91931
00:26:44|1.91931
00:26:45|1.91931
00:26:46|1.91931
00:26:47|1.91931
00:26:48|1.91931
00:26:49|1.91931
00:26:50|1.91931
00:26:51|1.91931
00:26:52|1.91931
00:26:53|1.91931
00:26:54|1.91931
00:26:55|1.91931
00:26:56|1.91931
00:26:57|1.92142
00:26:59|1.92142
00:26:59|1.91912
00:27:00|1.91912
00:27:01|1.91912
00:27:02|1.91912
00:27:03|1.91912
00:27:04|1.91912
00:27:05|1.91912
00:27:07|1.91912
00:27:07|1.91912
00:27:09|1.91912
00:27:10|1.91912
00:27:11|1.91912
00:27:12|1.91912
00:27:13|1.91912
00:27:14|1.92067
00:27:15|1.92067
00:27:16|1.92067
00:27:17|1.92067
00:27:18|1.92067
00:27:19|1.92067
00:27:20|1.92067
00:27:21|1.9207
00:27:22|1.9207
00:27:23|1.9207
00:27:24|1.9207
00:27:25|1.91934
00:27:26|1.91899
00:27:27|1.91811
00:27:28|1.91811
00:27:29|1.91811
00:27:30|1.92109
00:27:31|1.92109
00:27:32|1.92109
00:27:33|1.92109
00:27:34|1.92109
00:27:35|1.92109
00:27:36|1.92109
00:27:37|1.92109
00:27:38|1.92109
00:27:39|1.92109
00:27:41|1.92109
00:27:42|1.92109
00:27:43|1.92109
00:27:45|1.92109
00:27:46|1.91768
00:27:48|1.91768
00:27:49|1.919
00:27:50|1.92164
00:27:51|1.92173
00:27:52|1.92173
00:27:53|1.92173
00:27:54|1.92173
00:27:55|1.92173
00:27:56|1.92173
00:27:57|1.92434
00:27:58|1.92452
00:27:59|1.92452
00:28:00|1.92434
00:28:02|1.92436
00:28:02|1.92436
00:28:03|1.92436
00:28:04|1.92436
00:28:05|1.92436
00:28:06|1.92436
00:28:07|1.92436
00:28:08|1.9229
00:28:10|1.9229
00:28:10|1.9229
00:28:11|1.9229
00:28:12|1.9229
00:28:13|1.92433
00:28:14|1.92433
00:28:15|1.92433
00:28:16|1.92433
00:28:17|1.92433
00:28:18|1.92433
00:28:20|1.92433
00:28:20|1.92433
00:28:21|1.92433
00:28:22|1.92433
00:28:23|1.92433
00:28:24|1.92433
00:28:25|1.92419
00:28:26|1.92419
00:28:28|1.92419
00:28:29|1.92419
00:28:30|1.92544
00:28:30|1.92544
00:28:32|1.92544
00:28:32|1.92544
00:28:34|1.92544
00:28:35|1.92544
00:28:36|1.92544
00:28:37|1.92544
00:28:38|1.92544
00:28:39|1.92544
00:28:40|1.92544
00:28:41|1.92538
00:28:43|1.92538
00:28:44|1.92538
00:28:46|1.92538
00:28:47|1.92538
00:28:48|1.9254
00:28:50|1.92544
00:28:50|1.92544
00:28:51|1.92544
00:28:52|1.9316
00:28:53|1.933
00:28:54|1.93018
00:28:55|1.93573
00:28:57|1.93455
00:28:58|1.93455
00:29:00|1.93062
00:29:00|1.9324
00:29:01|1.93014
00:29:03|1.93298
00:29:04|1.93298
00:29:05|1.93298
00:29:06|1.93298
00:29:08|1.93298
00:29:09|1.93265
00:29:10|1.9324
00:29:11|1.9324
00:29:12|1.93502
00:29:13|1.93502
00:29:14|1.93341
00:29:15|1.93062
00:29:16|1.92781
00:29:17|1.92781
00:29:18|1.92451
00:29:19|1.9273
00:29:20|1.9273
00:29:21|1.9273
00:29:22|1.9273
00:29:23|1.92561
00:29:24|1.92561
00:29:25|1.92561
00:29:26|1.92732
00:29:27|1.92732
00:29:28|1.92732
00:29:29|1.92782
00:29:30|1.92782
00:29:31|1.92558
00:29:32|1.92785
00:29:33|1.92823
00:29:34|1.92823
00:29:35|1.92898
00:29:36|1.92852
00:29:37|1.92852
00:29:38|1.92852
00:29:39|1.92852
00:29:40|1.92852
00:29:41|1.92852
00:29:43|1.92852
00:29:45|1.92852
00:29:45|1.92852
00:29:47|1.92855
00:29:48|1.92855
00:29:49|1.92855
00:29:50|1.92977
00:29:51|1.92977
00:29:52|1.92977
00:29:53|1.92717
00:29:54|1.92717
00:29:55|1.92717
00:29:57|1.92788
00:29:58|1.92788
00:29:59|1.92788
00:30:00|1.92788
00:30:01|1.92788
00:30:02|1.92788
00:30:03|1.92788
00:30:05|1.92788
00:30:06|1.92788
00:30:07|1.92788
00:30:07|1.92788
00:30:08|1.92788
00:30:09|1.92788
00:30:11|1.92788
00:30:11|1.92788
00:30:12|1.92748
00:30:13|1.92748
00:30:15|1.92748
00:30:15|1.92748
00:30:16|1.92717
00:30:17|1.92717
00:30:18|1.92717
00:30:20|1.92717
00:30:21|1.92717
00:30:21|1.92717
00:30:23|1.92717
00:30:24|1.92717
00:30:24|1.92768
00:30:25|1.92588
00:30:26|1.92588
00:30:28|1.92588
00:30:29|1.92588
00:30:30|1.92588
00:30:30|1.92548
00:30:31|1.92548
00:30:33|1.92548
00:30:33|1.92548
00:30:34|1.92548
00:30:35|1.92548
00:30:37|1.9252
00:30:37|1.92541
00:30:38|1.92541
00:30:39|1.92541
00:30:40|1.92541
00:30:41|1.92541
00:30:43|1.925
00:30:45|1.92748
00:30:46|1.92748
00:30:47|1.92748
00:30:48|1.92748
00:30:50|1.93
00:30:51|1.93
00:30:52|1.92771
00:30:53|1.92771
00:30:54|1.92771
00:30:55|1.92771
00:30:56|1.9287
00:30:57|1.9287
00:30:58|1.9287
00:31:00|1.9287
00:31:00|1.9287
00:31:02|1.9287
00:31:03|1.9287
00:31:04|1.9287
00:31:05|1.9287
00:31:06|1.92882
00:31:07|1.92777
00:31:08|1.92777
00:31:09|1.92777
00:31:10|1.92777
00:31:11|1.92777
00:31:12|1.92777
00:31:13|1.92777
00:31:14|1.92777
00:31:15|1.92777
00:31:16|1.9254
00:31:17|1.92601
00:31:18|1.92538
00:31:19|1.92601
00:31:20|1.92686
00:31:21|1.92686
00:31:22|1.92686
00:31:23|1.92686
00:31:24|1.92686
00:31:25|1.92686
00:31:26|1.92686
00:31:27|1.9237
00:31:28|1.9237
00:31:29|1.9237
00:31:30|1.924
00:31:31|1.9244
00:31:32|1.92596
00:31:33|1.92596
00:31:34|1.92596
00:31:35|1.92596
00:31:36|1.92596
00:31:37|1.92596
00:31:38|1.92596
00:31:39|1.92596
00:31:40|1.92596
00:31:41|1.92596
00:31:42|1.92597
00:31:43|1.92597
00:31:45|1.92597
00:31:46|1.92398
00:31:47|1.92398
00:31:49|1.92398
00:31:50|1.92398
00:31:51|1.92398
00:31:52|1.92398
00:31:53|1.92398
00:31:55|1.92576
00:31:56|1.92576
00:31:57|1.92576
00:31:58|1.92576
00:32:00|1.92576
00:32:00|1.92576
00:32:01|1.92576
00:32:02|1.92576
00:32:04|1.92576
00:32:05|1.92576
00:32:06|1.92602
00:32:07|1.92602
00:32:08|1.92602
00:32:08|1.92602
00:32:10|1.92602
00:32:11|1.92602
00:32:12|1.92576
00:32:13|1.92576
00:32:14|1.92576
00:32:15|1.92576
00:32:17|1.92576
00:32:17|1.92576
00:32:18|1.92576
00:32:19|1.92576
00:32:20|1.92576
00:32:21|1.92576
00:32:22|1.92576
00:32:23|1.92576
00:32:24|1.92576
00:32:25|1.92589
00:32:26|1.92589
00:32:27|1.92419
00:32:28|1.92419
00:32:29|1.92419
00:32:30|1.92419
00:32:31|1.92589
00:32:32|1.92589
00:32:33|1.92589
00:32:34|1.92589
00:32:35|1.92589
00:32:36|1.92589
00:32:37|1.92589
00:32:38|1.92589
00:32:39|1.92589
00:32:40|1.92589
00:32:41|1.92589
00:32:42|1.92589
00:32:43|1.92589
00:32:45|1.92589
00:32:47|1.92589
00:32:47|1.92589
00:32:49|1.92589
00:32:50|1.92589
00:32:50|1.92589
00:32:52|1.92589
00:32:53|1.92589
00:32:54|1.92589
00:32:54|1.92589
00:32:56|1.92589
00:32:57|1.92589
00:32:58|1.92427
00:32:58|1.92564
00:33:00|1.92564
00:33:00|1.92564
00:33:01|1.92564
00:33:03|1.92564
00:33:04|1.92564
00:33:05|1.92551
00:33:06|1.92551
00:33:07|1.92551
00:33:08|1.9243
00:33:09|1.9243
00:33:10|1.9243
00:33:11|1.9243
00:33:12|1.92431
00:33:13|1.92431
00:33:14|1.92554
00:33:15|1.92554
00:33:16|1.92554
00:33:17|1.92554
00:33:18|1.92554
00:33:19|1.92554
00:33:20|1.92
00:33:21|1.91707
00:33:22|1.91591
00:33:23|1.91929
00:33:24|1.91929
00:33:25|1.91822
00:33:26|1.91822
00:33:27|1.91758
00:33:29|1.91591
00:33:29|1.91591
00:33:30|1.91591
00:33:31|1.91591
00:33:32|1.91779
00:33:33|1.91592
00:33:34|1.91588
00:33:35|1.91588
00:33:36|1.91082
00:33:38|1.91342
00:33:38|1.91449
00:33:39|1.91412
00:33:40|1.91482
00:33:41|1.91482
00:33:43|1.91482
00:33:43|1.91591
00:33:44|1.91591
00:33:46|1.91599
00:33:48|1.91671
00:33:49|1.91671
00:33:51|1.91234
00:33:51|1.91234
00:33:52|1.91234
00:33:53|1.91234
00:33:55|1.91234
00:33:57|1.91521
00:33:57|1.91521
00:33:58|1.91521
00:33:59|1.91969
00:34:00|1.91969
00:34:01|1.91983
00:34:02|1.91983
00:34:03|1.91983
00:34:05|1.91983
00:34:05|1.91859
00:34:06|1.91859
00:34:07|1.91859
00:34:09|1.91859
00:34:09|1.91859
00:34:10|1.91859
00:34:11|1.91859
00:34:12|1.91859
00:34:13|1.91859
00:34:14|1.91859
00:34:15|1.91859
00:34:16|1.91983
00:34:17|1.91983
00:34:19|1.91786
00:34:20|1.91786
00:34:21|1.91786
00:34:22|1.91934
00:34:23|1.91983
00:34:24|1.91983
00:34:25|1.91983
00:34:26|1.91983
00:34:27|1.91983
00:34:28|1.91983
00:34:29|1.91914
00:34:30|1.9186
00:34:31|1.9186
00:34:32|1.91591
00:34:33|1.91938
00:34:34|1.91938
00:34:35|1.91938
00:34:36|1.91938
00:34:37|1.91938
00:34:39|1.91938
00:34:40|1.91938
00:34:40|1.91938
00:34:41|1.919
00:34:42|1.91748
00:34:43|1.91748
00:34:45|1.91748
00:34:45|1.91748
00:34:47|1.91913
00:34:48|1.91913
00:34:50|1.91913
00:34:51|1.91913
00:34:53|1.9188
00:34:54|1.9188
00:34:55|1.9188
00:34:56|1.9188
00:34:57|1.9188
00:34:58|1.9188
00:34:59|1.9188
00:35:00|1.9188
00:35:01|1.9188
00:35:02|1.9188
00:35:03|1.9188
00:35:04|1.9188
00:35:05|1.9188
00:35:06|1.91667
00:35:07|1.91667
00:35:08|1.91667
00:35:09|1.91667
00:35:10|1.91621
00:35:11|1.91621
00:35:12|1.91621
00:35:13|1.91938
00:35:14|1.91938
00:35:15|1.91938
00:35:16|1.91938
00:35:17|1.91938
00:35:18|1.91938
00:35:19|1.91937
00:35:20|1.91937
00:35:21|1.91938
00:35:22|1.91938
00:35:23|1.91938
00:35:24|1.91938
00:35:25|1.91938
00:35:26|1.91938
00:35:27|1.91901
00:35:29|1.91901
00:35:29|1.91901
00:35:30|1.91901
00:35:31|1.91635
00:35:32|1.91635
00:35:34|1.91635
00:35:34|1.91985
00:35:35|1.91985
00:35:36|1.92003
00:35:37|1.92003
00:35:38|1.92003
00:35:40|1.91587
00:35:40|1.91586
00:35:41|1.91586
00:35:42|1.91586
00:35:44|1.91586
00:35:44|1.91586
00:35:46|1.91699
00:35:46|1.91699
00:35:48|1.91699
00:35:50|1.915
00:35:52|1.915
00:35:52|1.91814
00:35:54|1.91814
00:35:55|1.91302
00:35:56|1.91302
00:35:57|1.91302
00:35:59|1.91302
00:35:59|1.91302
00:36:01|1.91302
00:36:02|1.91302
00:36:03|1.91686
00:36:04|1.91686
00:36:05|1.91125
00:36:06|1.91125
00:36:07|1.91314
00:36:08|1.91314
00:36:10|1.91314
00:36:10|1.91314
00:36:12|1.91422
00:36:12|1.91422
00:36:14|1.91426
00:36:15|1.91426
00:36:15|1.91452
00:36:16|1.91452
00:36:17|1.91452
00:36:18|1.91452
00:36:20|1.91452
00:36:20|1.91452
00:36:21|1.91452
00:36:22|1.91452
00:36:24|1.91452
00:36:24|1.91452
00:36:25|1.9117
00:36:27|1.91441
00:36:27|1.91441
00:36:28|1.91449
00:36:29|1.91449
00:36:31|1.91324
00:36:31|1.91324
00:36:32|1.91262
00:36:33|1.91262
00:36:35|1.91262
00:36:35|1.91262
00:36:37|1.91262
00:36:37|1.91262
00:36:38|1.91262
00:36:39|1.91262
00:36:41|1.91262
00:36:41|1.91262
00:36:43|1.91262
00:36:43|1.91262
00:36:44|1.91388
00:36:45|1.91448
00:36:47|1.91448
00:36:47|1.91449
00:36:49|1.91278
00:36:51|1.91278
00:36:52|1.91448
00:36:53|1.91448
00:36:54|1.91448
00:36:55|1.91448
00:36:56|1.91448
00:36:58|1.91448
00:36:59|1.91448
00:37:00|1.91448
00:37:01|1.91448
00:37:02|1.91448
00:37:03|1.91448
00:37:04|1.91448
00:37:05|1.91448
00:37:06|1.91448
00:37:07|1.91448
00:37:08|1.91448
00:37:09|1.91448
00:37:10|1.91448
00:37:11|1.91452
00:37:12|1.91452
00:37:13|1.91452
00:37:14|1.91452
00:37:15|1.91452
00:37:16|1.91599
00:37:18|1.9149
00:37:19|1.9171
00:37:20|1.9171
00:37:21|1.9171
00:37:22|1.9171
00:37:23|1.9171
00:37:23|1.91894
00:37:24|1.91894
00:37:25|1.91894
00:37:27|1.91894
00:37:28|1.91894
00:37:28|1.91894
00:37:29|1.91894
00:37:30|1.91986
00:37:32|1.91718
00:37:33|1.91872
00:37:33|1.9145
00:37:35|1.9145
00:37:36|1.9145
00:37:37|1.9145
00:37:38|1.9145
00:37:39|1.9145
00:37:40|1.9145
00:37:41|1.9171
00:37:42|1.9171
00:37:43|1.9171
00:37:44|1.91884
00:37:45|1.91884
00:37:46|1.91884
00:37:47|1.91884
00:37:48|1.91884
00:37:49|1.91884
00:37:51|1.91884
00:37:53|1.91745
00:37:54|1.91745
00:37:54|1.91745
00:37:55|1.91767
00:37:56|1.91767
00:37:57|1.91767
00:37:58|1.91767
00:37:59|1.91767
00:38:00|1.91767
00:38:02|1.91767
00:38:02|1.921
00:38:03|1.921
00:38:05|1.921
00:38:06|1.921
00:38:07|1.921
00:38:08|1.91968
00:38:09|1.92054
00:38:10|1.92078
00:38:11|1.91744
00:38:12|1.91744
00:38:13|1.91968
00:38:14|1.91968
00:38:15|1.91968
00:38:16|1.91968
00:38:17|1.91968
00:38:18|1.91944
00:38:19|1.91944
00:38:20|1.91985
00:38:21|1.91985
00:38:22|1.91985
00:38:22|1.91985
00:38:24|1.91985
00:38:25|1.92053
00:38:26|1.92053
00:38:27|1.92053
00:38:28|1.91358
00:38:29|1.91358
00:38:30|1.92022
00:38:31|1.92022
00:38:32|1.91853
00:38:33|1.91853
00:38:34|1.91853
00:38:34|1.91853
00:38:35|1.91358
00:38:37|1.9165
00:38:37|1.9165
00:38:39|1.9165
00:38:40|1.9165
00:38:41|1.9165
00:38:42|1.9165
00:38:42|1.9165
00:38:44|1.9165
00:38:45|1.9165
00:38:46|1.9165
00:38:47|1.91642
00:38:48|1.91642
00:38:48|1.91642
00:38:50|1.91642
00:38:52|1.91642
00:38:53|1.91642
00:38:54|1.91642
00:38:56|1.91642
00:38:56|1.91642
00:38:57|1.91652
00:38:59|1.91652
00:38:59|1.91652
00:39:01|1.91641
00:39:02|1.91707
00:39:04|1.92022
00:39:05|1.92022
00:39:05|1.92022
00:39:06|1.92022
00:39:07|1.92022
00:39:09|1.92022
00:39:10|1.92022
00:39:11|1.91691
00:39:12|1.91691
00:39:12|1.91691
00:39:13|1.91691
00:39:14|1.91691
00:39:16|1.91691
00:39:17|1.91776
00:39:17|1.91776
00:39:19|1.91776
00:39:20|1.91776
00:39:21|1.91776
00:39:22|1.91776
00:39:23|1.91776
00:39:24|1.91776
00:39:25|1.91794
00:39:26|1.91794
00:39:27|1.91794
00:39:28|1.91794
00:39:29|1.91794
00:39:30|1.91794
00:39:31|1.91794
00:39:32|1.91794
00:39:33|1.918
00:39:34|1.91914
00:39:35|1.91914
00:39:36|1.91914
00:39:37|1.91914
00:39:38|1.91914
00:39:39|1.91914
00:39:40|1.91914
00:39:41|1.91914
00:39:42|1.91914
00:39:43|1.91914
00:39:44|1.91914
00:39:45|1.91914
00:39:46|1.91914
00:39:47|1.91914
00:39:48|1.91914
00:39:49|1.91914
00:39:50|1.91914
00:39:51|1.91914
00:39:53|1.91914
00:39:54|1.91914
00:39:56|1.91914
00:39:57|1.91914
00:39:58|1.91914
00:39:59|1.91914
00:40:00|1.91914
00:40:01|1.91914
00:40:02|1.91914
00:40:03|1.91914
00:40:03|1.91914
00:40:05|1.91914
00:40:06|1.91914
00:40:07|1.91914
00:40:08|1.91914
00:40:09|1.91794
00:40:10|1.9178
00:40:11|1.9178
00:40:12|1.9178
00:40:13|1.9178
00:40:14|1.9178
00:40:15|1.9178
00:40:16|1.9178
00:40:17|1.9178
00:40:18|1.9178
00:40:19|1.9178
00:40:20|1.9178
00:40:21|1.9178
00:40:22|1.9178
00:40:23|1.91659
00:40:24|1.91659
00:40:25|1.91659
00:40:26|1.91659
00:40:27|1.91659
00:40:28|1.91659
00:40:29|1.91659
00:40:30|1.91659
00:40:31|1.91659
00:40:32|1.91659
00:40:33|1.91646
00:40:34|1.91564
00:40:35|1.91564
00:40:36|1.91564
00:40:37|1.91564
00:40:38|1.91564
00:40:39|1.91564
00:40:40|1.91564
00:40:41|1.91564
00:40:42|1.91564
00:40:43|1.91564
00:40:44|1.91564
00:40:45|1.91564
00:40:46|1.91564
00:40:48|1.91564
00:40:48|1.91659
00:40:50|1.91659
00:40:50|1.91659
00:40:51|1.91659
00:40:54|1.91659
00:40:54|1.91659
00:40:55|1.91659
00:40:57|1.91851
00:40:58|1.91851
00:40:59|1.91851
00:41:00|1.91851
00:41:01|1.91659
00:41:02|1.91659
00:41:03|1.91659
00:41:04|1.91659
00:41:05|1.91883
00:41:06|1.91883
00:41:07|1.91481
00:41:08|1.9181
00:41:09|1.9181
00:41:10|1.9181
00:41:11|1.9181
00:41:12|1.9181
00:41:13|1.9181
00:41:14|1.9181
00:41:15|1.9181
00:41:16|1.9181
00:41:17|1.9181
00:41:18|1.9181
00:41:19|1.9181
00:41:20|1.9181
00:41:21|1.9181
00:41:22|1.9181
00:41:23|1.9181
00:41:24|1.9181
00:41:25|1.91828
00:41:26|1.91828
00:41:27|1.91828
00:41:28|1.91828
00:41:29|1.91373
00:41:30|1.91373
00:41:31|1.91373
00:41:32|1.91373
00:41:33|1.91373
00:41:34|1.91384
00:41:35|1.91384
00:41:36|1.91384
00:41:37|1.91384
00:41:38|1.91384
00:41:39|1.91384
00:41:40|1.912
00:41:41|1.912
00:41:42|1.91383
00:41:43|1.91383
00:41:44|1.91259
00:41:45|1.91259
00:41:46|1.91259
00:41:47|1.91471
00:41:48|1.91471
00:41:49|1.9131
00:41:50|1.9131
00:41:51|1.9131
00:41:52|1.9131
00:41:53|1.9131
00:41:55|1.9131
00:41:56|1.9131
00:41:57|1.9131
00:41:58|1.9131
00:41:59|1.9131
00:42:00|1.91259
00:42:01|1.91259
00:42:02|1.91259
00:42:03|1.91259
00:42:04|1.91259
00:42:05|1.91259
00:42:06|1.91259
00:42:07|1.91259
00:42:08|1.91259
00:42:09|1.91259
00:42:10|1.91259
00:42:11|1.91259
00:42:12|1.91259
00:42:13|1.91259
00:42:14|1.91259
00:42:15|1.91259
00:42:16|1.91258
00:42:17|1.91258
00:42:19|1.91258
00:42:19|1.91258
00:42:20|1.91258
00:42:21|1.91258
00:42:23|1.91258
00:42:24|1.91258
00:42:25|1.91258
00:42:25|1.91258
00:42:27|1.91248
00:42:28|1.91248
00:42:29|1.91248
00:42:30|1.91248
00:42:30|1.91078
00:42:32|1.91001
00:42:32|1.91001
00:42:34|1.91001
00:42:34|1.90794
00:42:36|1.91147
00:42:37|1.91147
00:42:37|1.91147
00:42:38|1.90815
00:42:39|1.91198
00:42:41|1.91198
00:42:41|1.91198
00:42:43|1.91198
00:42:43|1.9115
00:42:45|1.9115
00:42:45|1.90838
00:42:46|1.90838
00:42:47|1.90838
00:42:48|1.90838
00:42:50|1.90838
00:42:50|1.90838
00:42:51|1.91148
00:42:52|1.91148
00:42:53|1.91295
00:42:55|1.91295
00:42:56|1.91295
00:42:57|1.91295
00:42:58|1.91295
00:42:59|1.91295
00:43:00|1.91295
00:43:01|1.91295
00:43:02|1.91295
00:43:03|1.91295
00:43:05|1.91248
00:43:06|1.91248
00:43:07|1.91082
00:43:08|1.91082
00:43:09|1.91082
00:43:10|1.91082
00:43:11|1.91082
00:43:11|1.91082
00:43:14|1.91082
00:43:14|1.91082
00:43:15|1.91082
00:43:16|1.91082
00:43:17|1.91082
00:43:18|1.90904
00:43:19|1.90904
00:43:20|1.904
00:43:22|1.904
00:43:23|1.90697
00:43:24|1.90355
00:43:25|1.90355
00:43:26|1.90594
00:43:27|1.90578
00:43:28|1.90578
00:43:29|1.90578
00:43:30|1.90578
00:43:31|1.90578
00:43:32|1.90578
00:43:33|1.90578
00:43:33|1.90364
00:43:35|1.90643
00:43:36|1.90643
00:43:37|1.90199
00:43:38|1.90199
00:43:38|1.90647
00:43:40|1.90647
00:43:41|1.90647
00:43:42|1.90647
00:43:43|1.90647
00:43:44|1.90647
00:43:44|1.90408
00:43:46|1.90408
00:43:47|1.90408
00:43:48|1.90408
00:43:49|1.90408
00:43:50|1.90408
00:43:50|1.90408
00:43:52|1.90408
00:43:53|1.90408
00:43:54|1.90408
00:43:54|1.90388
00:43:57|1.90388
00:43:58|1.90388
00:43:59|1.90387
00:44:00|1.90387
00:44:02|1.90375
00:44:04|1.90375
00:44:06|1.90375
00:44:06|1.90375
00:44:08|1.90375
00:44:09|1.90375
00:44:10|1.90303
00:44:11|1.90303
00:44:12|1.90303
00:44:13|1.90261
00:44:14|1.90261
00:44:15|1.90261
00:44:16|1.90261
00:44:17|1.90261
00:44:18|1.9
00:44:19|1.9
00:44:20|1.9
00:44:21|1.9
00:44:22|1.9
00:44:23|1.90215
00:44:24|1.90001
00:44:25|1.90001
00:44:25|1.90001
00:44:27|1.90001
00:44:28|1.90001
00:44:29|1.90001
00:44:30|1.90001
00:44:31|1.90001
00:44:31|1.90001
00:44:33|1.90001
00:44:34|1.90001
00:44:35|1.90001
00:44:36|1.89952
00:44:37|1.89851
00:44:38|1.89881
00:44:39|1.89881
00:44:39|1.89681
00:44:41|1.89681
00:44:42|1.89859
00:44:43|1.8982
00:44:44|1.8982
00:44:45|1.8982
00:44:46|1.8982
00:44:46|1.8982
00:44:48|1.8982
00:44:49|1.89851
00:44:50|1.89851
00:44:51|1.89711
00:44:52|1.90001
00:44:52|1.90152
00:44:54|1.89874
00:44:55|1.89874
00:44:56|1.89874
00:44:57|1.90195
00:44:58|1.89911
00:44:59|1.89911
00:45:00|1.89911
00:45:01|1.89911
00:45:03|1.90193
00:45:03|1.90155
00:45:05|1.90155
00:45:06|1.89942
00:45:07|1.89942
00:45:08|1.89942
00:45:09|1.89942
00:45:10|1.89942
00:45:12|1.89942
00:45:12|1.89942
00:45:15|1.89942
00:45:16|1.89942
00:45:17|1.89942
00:45:18|1.89942
00:45:19|1.89942
00:45:20|1.89905
00:45:21|1.89905
00:45:22|1.89916
00:45:23|1.89916
00:45:24|1.90191
00:45:25|1.90191
00:45:26|1.90191
00:45:27|1.90191
00:45:28|1.90191
00:45:29|1.90191
00:45:30|1.90191
00:45:31|1.90191
00:45:32|1.90191
00:45:33|1.90191
00:45:34|1.90191
00:45:35|1.89947
00:45:36|1.90025
00:45:37|1.90025
00:45:38|1.90025
00:45:39|1.90025
00:45:40|1.90025
00:45:41|1.90025
00:45:42|1.90026
00:45:43|1.90026
00:45:44|1.90026
00:45:45|1.90022
00:45:46|1.90022
00:45:47|1.90022
00:45:48|1.90022
00:45:49|1.90022
00:45:50|1.90022
00:45:51|1.90022
00:45:52|1.90022
00:45:53|1.90026
00:45:54|1.90026
00:45:55|1.90026
00:45:56|1.90026
00:45:57|1.90026
00:45:59|1.9002
00:46:00|1.9002
00:46:02|1.9002
00:46:03|1.9002
00:46:04|1.9002
00:46:04|1.9002
00:46:06|1.90026
00:46:07|1.90213
00:46:09|1.90169
00:46:10|1.9003
00:46:10|1.90241
00:46:11|1.90246
00:46:13|1.90246
00:46:13|1.90246
00:46:15|1.90246
00:46:16|1.90246
00:46:17|1.90247
00:46:17|1.90233
00:46:18|1.90233
00:46:19|1.90233
00:46:20|1.90233
00:46:22|1.90233
00:46:23|1.90233
00:46:24|1.90233
00:46:25|1.90307
00:46:26|1.90307
00:46:27|1.90406
00:46:28|1.90403
00:46:29|1.90403
00:46:30|1.90403
00:46:31|1.90402
00:46:32|1.90402
00:46:33|1.9041
00:46:34|1.9041
00:46:35|1.90574
00:46:36|1.90377
00:46:37|1.90377
00:46:38|1.90377
00:46:39|1.9053
00:46:40|1.9055
00:46:41|1.9055
00:46:42|1.9055
00:46:43|1.9055
00:46:44|1.9055
00:46:45|1.9055
00:46:46|1.9055
00:46:47|1.90346
00:46:48|1.90346
00:46:49|1.90537
00:46:50|1.90346
00:46:51|1.90346
00:46:52|1.90346
00:46:53|1.90346
00:46:54|1.90346
00:46:55|1.90346
00:46:56|1.90346
00:46:57|1.90323
00:46:59|1.90323
00:47:01|1.90323
00:47:02|1.90323
00:47:04|1.90323
00:47:05|1.9002
00:47:06|1.9002
00:47:07|1.9002
00:47:09|1.9002
00:47:09|1.9002
00:47:11|1.9002
00:47:12|1.89948
00:47:13|1.89948
00:47:14|1.89975
00:47:15|1.90176
00:47:16|1.90176
00:47:17|1.90176
00:47:18|1.90176
00:47:19|1.90138
00:47:20|1.90138
00:47:21|1.90138
00:47:22|1.90138
00:47:23|1.90138
00:47:24|1.90138
00:47:26|1.90138
00:47:26|1.90138
00:47:28|1.90138
00:47:29|1.90138
00:47:30|1.90222
00:47:31|1.90222
00:47:32|1.90243
00:47:33|1.90243
00:47:34|1.90243
00:47:35|1.90243
00:47:36|1.90243
00:47:37|1.9003
00:47:37|1.9003
00:47:39|1.90322
00:47:39|1.90322
00:47:41|1.90322
00:47:42|1.90322
00:47:43|1.90243
00:47:43|1.90577
00:47:45|1.90577
00:47:45|1.90577
00:47:47|1.90577
00:47:47|1.90577
00:47:49|1.90577
00:47:49|1.90577
00:47:51|1.90325
00:47:52|1.90325
00:47:53|1.90372
00:47:53|1.90372
00:47:55|1.90372
00:47:55|1.90345
00:47:56|1.90345
00:47:58|1.90345
00:47:59|1.90345
00:48:01|1.90345
00:48:01|1.90576
00:48:03|1.90576
00:48:04|1.90643
00:48:05|1.90643
00:48:06|1.90643
00:48:07|1.90693
00:48:09|1.90693
00:48:10|1.90693
00:48:10|1.90623
00:48:11|1.90623
00:48:13|1.90623
00:48:14|1.90623
00:48:14|1.90623
00:48:16|1.9086
00:48:17|1.91
00:48:17|1.91
00:48:18|1.91
00:48:20|1.91
00:48:20|1.91
00:48:21|1.9102
00:48:22|1.9102
00:48:23|1.9102
00:48:25|1.9102
00:48:26|1.9102
00:48:26|1.9102
00:48:27|1.91023
00:48:28|1.91023
00:48:29|1.91023
00:48:30|1.91023
00:48:31|1.91023
00:48:32|1.91023
00:48:33|1.90738
00:48:35|1.90738
00:48:36|1.90738
00:48:37|1.9098
00:48:37|1.9098
00:48:39|1.91018
00:48:39|1.91018
00:48:41|1.90695
00:48:42|1.91074
00:48:43|1.91013
00:48:43|1.91013
00:48:45|1.91013
00:48:46|1.912
00:48:47|1.912
00:48:47|1.912
00:48:49|1.912
00:48:50|1.912
00:48:51|1.912
00:48:51|1.912
00:48:52|1.912
00:48:54|1.912
00:48:54|1.912
00:48:55|1.91257
00:48:57|1.91257
00:48:58|1.91318
00:48:58|1.91318
00:49:00|1.91318
00:49:02|1.91318
00:49:03|1.91318
00:49:04|1.91318
00:49:06|1.91318
00:49:07|1.91591
00:49:08|1.91591
00:49:08|1.91591
00:49:09|1.91591
00:49:11|1.91591
00:49:12|1.91591
00:49:13|1.91591
00:49:14|1.91591
00:49:14|1.91591
00:49:16|1.91591
00:49:17|1.91591
00:49:18|1.91591
00:49:18|1.91591
00:49:20|1.91318
00:49:21|1.91484
00:49:22|1.91484
00:49:23|1.91466
00:49:24|1.91466
00:49:25|1.91466
00:49:26|1.91466
00:49:27|1.91466
00:49:28|1.91549
00:49:29|1.91549
00:49:30|1.91549
00:49:31|1.91549
00:49:32|1.91549
00:49:33|1.913
00:49:34|1.913
00:49:35|1.91549
00:49:36|1.91278
00:49:37|1.91278
00:49:38|1.91278
00:49:39|1.91278
00:49:40|1.91278
00:49:41|1.91278
00:49:42|1.91208
00:49:43|1.91208
00:49:44|1.91208
00:49:45|1.91208
00:49:46|1.91208
00:49:47|1.91208
00:49:48|1.91208
00:49:49|1.91208
00:49:50|1.91208
00:49:51|1.91303
00:49:52|1.91303
00:49:53|1.91303
00:49:54|1.91527
00:49:55|1.91527
00:49:56|1.91527
00:49:57|1.91527
00:49:58|1.91545
00:49:59|1.91545
00:50:00|1.91545
00:50:01|1.91545
00:50:03|1.91545
00:50:03|1.91545
00:50:06|1.91545
00:50:06|1.91545
00:50:07|1.91545
00:50:09|1.91545
00:50:10|1.91545
00:50:12|1.91545
00:50:12|1.91545
00:50:13|1.91545
00:50:14|1.91545
00:50:16|1.91545
00:50:17|1.91545
00:50:18|1.91527
00:50:19|1.91527
00:50:20|1.91527
00:50:21|1.91527
00:50:22|1.91527
00:50:23|1.91527
00:50:25|1.91527
00:50:25|1.91527
00:50:26|1.91527
00:50:27|1.91527
00:50:28|1.91546
00:50:29|1.91546
00:50:31|1.91546
00:50:31|1.91546
00:50:32|1.91546
00:50:33|1.91546
00:50:34|1.91546
00:50:35|1.91574
00:50:36|1.91352
00:50:37|1.91352
00:50:38|1.91352
00:50:39|1.91352
00:50:40|1.91352
00:50:41|1.91352
00:50:42|1.91352
00:50:43|1.91352
00:50:44|1.91352
00:50:45|1.91352
00:50:46|1.91352
00:50:47|1.91352
00:50:48|1.91552
00:50:49|1.91552
00:50:50|1.91552
00:50:51|1.91552
00:50:52|1.91552
00:50:53|1.91552
00:50:54|1.91552
00:50:55|1.91552
00:50:56|1.91552
00:50:57|1.91322
00:50:58|1.91322
00:50:59|1.91322
00:51:00|1.91543
00:51:01|1.9133
00:51:03|1.91529
00:51:04|1.91529
00:51:05|1.91529
00:51:07|1.91529
00:51:08|1.91529
00:51:09|1.91529
00:51:10|1.91529
00:51:11|1.91518
00:51:12|1.91582
00:51:13|1.91582
00:51:14|1.91582
00:51:14|1.91582
00:51:16|1.91582
00:51:17|1.91582
00:51:18|1.91582
00:51:19|1.91359
00:51:20|1.91359
00:51:21|1.91359
00:51:22|1.91359
00:51:24|1.91527
00:51:24|1.91527
00:51:25|1.91527
00:51:26|1.91527
00:51:27|1.91527
00:51:28|1.91527
00:51:29|1.91527
00:51:30|1.91515
00:51:31|1.91515
00:51:32|1.91515
00:51:33|1.91515
00:51:35|1.91515
00:51:36|1.91515
00:51:37|1.91322
00:51:38|1.91322
00:51:38|1.91322
00:51:40|1.91322
00:51:40|1.91322
00:51:42|1.91322
00:51:43|1.91322
00:51:44|1.91322
00:51:44|1.91352
00:51:46|1.91352
00:51:47|1.91352
00:51:48|1.9129
00:51:48|1.9129
00:51:49|1.9129
00:51:50|1.9129
00:51:51|1.9129
00:51:53|1.9129
00:51:54|1.9129
00:51:55|1.9129
00:51:56|1.9129
00:51:57|1.9129
00:51:58|1.9129
00:51:58|1.9129
00:52:00|1.9129
00:52:00|1.9129
00:52:01|1.9129
00:52:03|1.9129
00:52:05|1.91278
00:52:06|1.91278
00:52:08|1.91278
00:52:08|1.91278
00:52:09|1.9129
00:52:11|1.9129
00:52:12|1.9129
00:52:13|1.9129
00:52:14|1.91208
00:52:15|1.91208
00:52:16|1.91208
00:52:17|1.91208
00:52:18|1.91208
00:52:19|1.9132
00:52:20|1.9132
00:52:20|1.912
00:52:22|1.912
00:52:23|1.912
00:52:24|1.912
00:52:25|1.912
00:52:26|1.912
00:52:26|1.912
00:52:28|1.912
00:52:28|1.912
00:52:30|1.912
00:52:31|1.912
00:52:32|1.912
00:52:33|1.91308
00:52:34|1.91028
00:52:35|1.91145
00:52:36|1.91145
00:52:37|1.91145
00:52:38|1.91022
00:52:39|1.91022
00:52:40|1.91022
00:52:41|1.91022
00:52:41|1.91022
00:52:43|1.90836
00:52:43|1.90836
00:52:44|1.91031
00:52:46|1.91031
00:52:47|1.911
00:52:48|1.911
00:52:48|1.911
00:52:49|1.911
00:52:51|1.911
00:52:52|1.911
00:52:53|1.911
00:52:54|1.9074
00:52:54|1.9074
00:52:56|1.91111
00:52:57|1.91111
00:52:58|1.91111
00:52:59|1.90975
00:53:00|1.90966
00:53:01|1.90966
00:53:02|1.90966
00:53:03|1.90966
00:53:04|1.90672
00:53:06|1.90644
00:53:07|1.90643
00:53:08|1.90643
00:53:09|1.90643
00:53:10|1.90643
00:53:11|1.90413
00:53:12|1.90413
00:53:14|1.90413
00:53:14|1.90413
00:53:15|1.90413
00:53:17|1.90413
00:53:17|1.90413
00:53:18|1.90413
00:53:19|1.90413
00:53:21|1.90413
00:53:21|1.90413
00:53:23|1.90413
00:53:24|1.90413
00:53:25|1.90413
00:53:26|1.90426
00:53:27|1.90426
00:53:28|1.90434
00:53:29|1.90464
00:53:30|1.90464
00:53:30|1.90464
00:53:32|1.90464
00:53:32|1.90464
00:53:34|1.90464
00:53:35|1.90464
00:53:35|1.90489
00:53:37|1.90489
00:53:38|1.90466
00:53:38|1.90466
00:53:39|1.90466
00:53:41|1.90466
00:53:42|1.90466
00:53:43|1.904
00:53:44|1.90698
00:53:44|1.90698
00:53:46|1.90698
00:53:47|1.90466
00:53:48|1.90317
00:53:49|1.90317
00:53:50|1.90317
00:53:51|1.90317
00:53:52|1.90461
00:53:53|1.90461
00:53:53|1.90461
00:53:55|1.90461
00:53:55|1.90461
00:53:57|1.90461
00:53:58|1.904
00:53:59|1.904
00:54:00|1.904
00:54:01|1.904
00:54:02|1.904
00:54:03|1.904
00:54:04|1.904
00:54:05|1.904
00:54:06|1.904
00:54:08|1.904
00:54:09|1.90317
00:54:11|1.90374
00:54:12|1.90466
00:54:13|1.90466
00:54:14|1.90466
00:54:15|1.90466
00:54:16|1.90466
00:54:17|1.90466
00:54:18|1.90466
00:54:19|1.90466
00:54:21|1.90466
00:54:22|1.90466
00:54:23|1.90466
00:54:23|1.90466
00:54:24|1.90466
00:54:26|1.90466
00:54:27|1.90466
00:54:27|1.90466
00:54:29|1.90466
00:54:29|1.90466
00:54:31|1.90244
00:54:32|1.90244
00:54:34|1.90244
00:54:34|1.90244
00:54:35|1.90466
00:54:36|1.90466
00:54:37|1.90473
00:54:39|1.90473
00:54:39|1.90473
00:54:41|1.90974
00:54:42|1.90974
00:54:43|1.90974
00:54:44|1.90742
00:54:45|1.90742
00:54:46|1.90742
00:54:47|1.90742
00:54:47|1.90496
00:54:49|1.90496
00:54:50|1.90496
00:54:51|1.90496
00:54:52|1.90496
00:54:53|1.90817
00:54:54|1.90817
00:54:55|1.90817
00:54:56|1.90817
00:54:57|1.90496
00:54:57|1.90496
00:54:59|1.90496
00:55:00|1.90496
00:55:01|1.90496
00:55:02|1.90766
00:55:04|1.90766
00:55:04|1.90766
00:55:05|1.90766
00:55:07|1.90766
00:55:08|1.90755
00:55:10|1.90755
00:55:11|1.90755
00:55:12|1.90596
00:55:13|1.90596
00:55:14|1.90596
00:55:15|1.90596
00:55:16|1.90596
00:55:17|1.90596
00:55:18|1.90596
00:55:19|1.90596
00:55:20|1.90596
00:55:20|1.90596
00:55:22|1.90596
00:55:23|1.90937
00:55:24|1.90937
00:55:25|1.90937
00:55:26|1.90937
00:55:27|1.90937
00:55:28|1.90937
00:55:29|1.90897
00:55:30|1.90897
00:55:31|1.90897
00:55:32|1.90897
00:55:33|1.90897
00:55:34|1.90897
00:55:35|1.90897
00:55:36|1.90897
00:55:37|1.90897
00:55:38|1.90897
00:55:39|1.90871
00:55:40|1.90871
00:55:41|1.90871
00:55:42|1.90871
00:55:43|1.90871
00:55:44|1.90871
00:55:45|1.90871
00:55:46|1.90871
00:55:47|1.90871
00:55:48|1.90871
00:55:49|1.90614
00:55:50|1.90614
00:55:51|1.90614
00:55:52|1.90607
00:55:53|1.90607
00:55:54|1.90607
00:55:55|1.90607
00:55:56|1.90607
00:55:57|1.90607
00:55:58|1.9048
00:55:59|1.9048
00:56:00|1.9048
00:56:01|1.9048
00:56:02|1.9048
00:56:03|1.9048
00:56:04|1.9048
00:56:05|1.9048
00:56:06|1.9048
00:56:07|1.90859
00:56:09|1.90548
00:56:10|1.9048
00:56:11|1.9048
00:56:13|1.9048
00:56:14|1.9048
00:56:15|1.9048
00:56:16|1.9048
00:56:17|1.9048
00:56:18|1.9048
00:56:19|1.905
00:56:20|1.905
00:56:21|1.905
00:56:22|1.905
00:56:23|1.905
00:56:24|1.905
00:56:25|1.905
00:56:26|1.905
00:56:28|1.905
00:56:28|1.90252
00:56:29|1.90252
00:56:30|1.90465
00:56:31|1.90465
00:56:32|1.90465
00:56:33|1.90465
00:56:34|1.90465
00:56:35|1.90465
00:56:36|1.90465
00:56:37|1.90465
00:56:38|1.90234
00:56:39|1.90222
00:56:40|1.90222
00:56:41|1.90222
00:56:42|1.90235
00:56:43|1.90235
00:56:44|1.90235
00:56:45|1.90235
00:56:46|1.90235
00:56:47|1.90235
00:56:48|1.90235
00:56:49|1.90234
00:56:50|1.90234
00:56:51|1.90234
00:56:52|1.90234
00:56:53|1.90234
00:56:54|1.90222
00:56:55|1.90222
00:56:56|1.90222
00:56:57|1.90222
00:56:58|1.90222
00:56:59|1.90222
00:57:00|1.90222
00:57:01|1.90222
00:57:02|1.90222
00:57:03|1.90222
00:57:04|1.90222
00:57:05|1.90222
00:57:06|1.90222
00:57:07|1.90222
00:57:09|1.90325
00:57:11|1.90325
00:57:11|1.90032
00:57:13|1.90032
00:57:15|1.9
00:57:15|1.90179
00:57:16|1.90179
00:57:17|1.90179
00:57:18|1.90179
00:57:19|1.90179
00:57:21|1.90179
00:57:21|1.9
00:57:22|1.89933
00:57:23|1.89927
00:57:25|1.89678
00:57:26|1.90046
00:57:28|1.90046
00:57:28|1.90046
00:57:29|1.90046
00:57:30|1.90046
00:57:31|1.90095
00:57:32|1.90095
00:57:33|1.90095
00:57:34|1.90095
00:57:35|1.90182
00:57:36|1.90182
00:57:37|1.90182
00:57:38|1.89719
00:57:39|1.89719
00:57:40|1.89719
00:57:41|1.89721
00:57:42|1.89721
00:57:43|1.89721
00:57:44|1.89721
00:57:45|1.89721
00:57:46|1.9
00:57:47|1.9
00:57:48|1.9
00:57:49|1.9
00:57:50|1.9
00:57:51|1.9
00:57:52|1.9
00:57:53|1.9
00:57:54|1.9
00:57:55|1.9
00:57:56|1.89761
00:57:58|1.89762
00:57:58|1.89762
00:57:59|1.89762
00:58:00|1.89762
00:58:01|1.89762
00:58:02|1.89762
00:58:03|1.89762
00:58:05|1.89762
00:58:06|1.89806
00:58:07|1.89928
00:58:08|1.89928
00:58:09|1.89928
00:58:10|1.89928
00:58:11|1.9
00:58:13|1.9
00:58:14|1.9
00:58:15|1.9
00:58:16|1.9
00:58:17|1.9
00:58:18|1.9
00:58:19|1.9
00:58:20|1.9
00:58:21|1.9
00:58:22|1.9
00:58:23|1.9
00:58:24|1.9
00:58:25|1.9
00:58:25|1.9
00:58:27|1.9
00:58:28|1.89762
00:58:29|1.89988
00:58:30|1.89988
00:58:31|1.89988
00:58:32|1.89988
00:58:33|1.9
00:58:34|1.9
00:58:34|1.9
00:58:36|1.9
00:58:37|1.9
00:58:38|1.9
00:58:39|1.89813
00:58:40|1.89813
00:58:41|1.89813
00:58:42|1.89813
00:58:43|1.89813
00:58:44|1.89818
00:58:45|1.89818
00:58:46|1.89818
00:58:47|1.89818
00:58:48|1.89818
00:58:49|1.89988
00:58:50|1.89988
00:58:51|1.89988
00:58:52|1.89988
00:58:53|1.89988
00:58:54|1.89988
00:58:55|1.89988
00:58:56|1.89988
00:58:57|1.89988
00:58:58|1.89988
00:58:59|1.89988
00:59:00|1.89988
00:59:01|1.89988
00:59:02|1.89988
00:59:03|1.89988
00:59:04|1.89988
00:59:05|1.89988
00:59:06|1.89988
00:59:07|1.89988
00:59:08|1.89988
00:59:09|1.89988
00:59:10|1.9
00:59:12|1.9
00:59:14|1.9
00:59:15|1.9
00:59:16|1.9
00:59:17|1.89636
00:59:18|1.89636
00:59:19|1.8966
00:59:20|1.89679
00:59:22|1.89679
00:59:22|1.89679
00:59:24|1.89364
00:59:24|1.89364
00:59:26|1.89364
00:59:27|1.89364
00:59:28|1.89352
00:59:29|1.89272
00:59:30|1.89364
00:59:31|1.89313
00:59:32|1.89313
00:59:33|1.89313
00:59:34|1.89275
00:59:35|1.89275
00:59:36|1.89271
00:59:37|1.89354
00:59:37|1.89354
00:59:39|1.8914
00:59:40|1.8914
00:59:40|1.89152
00:59:42|1.89152
00:59:43|1.89351
00:59:44|1.89351
00:59:45|1.89351
00:59:46|1.89363
00:59:47|1.89363
00:59:48|1.89587
00:59:49|1.89424
00:59:50|1.89424
00:59:51|1.89424
00:59:52|1.89424
00:59:53|1.89424
00:59:54|1.89424
00:59:55|1.89424
00:59:56|1.89424
00:59:57|1.89424
00:59:58|1.89424
00:59:58|1.89424
01:00:00|1.89365
01:00:00|1.89365
01:00:02|1.89397
01:00:03|1.89137
01:00:04|1.89137
01:00:04|1.89137
01:00:06|1.89137
01:00:07|1.89137
01:00:08|1.89137
01:00:09|1.89137
01:00:10|1.89137
01:00:11|1.89136
01:00:12|1.89136
01:00:14|1.89136
01:00:15|1.89136
01:00:16|1.89136
01:00:18|1.89105
01:00:18|1.89105
01:00:20|1.89133
01:00:22|1.89105
01:00:22|1.89101
01:00:24|1.891
01:00:24|1.89101
01:00:25|1.89021
01:00:26|1.89021
01:00:27|1.8941
01:00:28|1.89753
01:00:29|1.89054
01:00:30|1.89054
01:00:31|1.89423
01:00:32|1.89423
01:00:33|1.89423
01:00:34|1.89423
01:00:35|1.89423
01:00:36|1.89423
01:00:37|1.89708
01:00:38|1.89708
01:00:40|1.89431
01:00:40|1.89436
01:00:41|1.89436
01:00:42|1.89436
01:00:43|1.89436
01:00:44|1.89436
01:00:45|1.89436
01:00:46|1.89432
01:00:47|1.89432
01:00:48|1.89432
01:00:49|1.89432
01:00:50|1.89432
01:00:51|1.89432
01:00:52|1.89432
01:00:53|1.89493
01:00:54|1.89493
01:00:56|1.89744
01:00:57|1.89744
01:00:58|1.89744
01:00:59|1.89744
01:01:00|1.89744
01:01:01|1.89744
01:01:02|1.89701
01:01:03|1.89701
01:01:05|1.89701
01:01:05|1.89701
01:01:07|1.89701
01:01:07|1.89701
01:01:08|1.89701
01:01:09|1.89701
01:01:10|1.89701
01:01:11|1.89701
01:01:12|1.89701
01:01:14|1.89701
01:01:15|1.89701
01:01:17|1.89484
01:01:18|1.89484
01:01:19|1.89484
01:01:20|1.89484
01:01:21|1.89484
01:01:22|1.89484
01:01:23|1.89484
01:01:24|1.89484
01:01:25|1.89484
01:01:26|1.89484
01:01:26|1.89484
01:01:27|1.89484
01:01:29|1.89484
01:01:30|1.89436
01:01:31|1.89436
01:01:32|1.89436
01:01:32|1.89436
01:01:34|1.89454
01:01:34|1.89454
01:01:35|1.89454
01:01:37|1.89454
01:01:37|1.89455
01:01:38|1.89455
01:01:40|1.89455
01:01:41|1.89231
01:01:41|1.89231
01:01:43|1.89231
01:01:43|1.89231
01:01:44|1.89231
01:01:46|1.89231
01:01:46|1.89231
01:01:47|1.89231
01:01:49|1.89231
01:01:49|1.89231
01:01:51|1.8923
01:01:51|1.8923
01:01:53|1.8923
01:01:53|1.8923
01:01:54|1.8923
01:01:55|1.8923
01:01:56|1.89231
01:01:58|1.888
01:01:58|1.88687
01:02:00|1.88896
01:02:00|1.88999
01:02:01|1.88929
01:02:02|1.88712
01:02:04|1.88712
01:02:05|1.88712
01:02:07|1.88712
01:02:08|1.88712
01:02:08|1.88712
01:02:09|1.88933
01:02:10|1.88933
01:02:11|1.88933
01:02:12|1.89
01:02:14|1.88802
01:02:14|1.88802
01:02:17|1.88802
01:02:18|1.88961
01:02:19|1.88961
01:02:20|1.889
01:02:21|1.889
01:02:22|1.889
01:02:23|1.889
01:02:24|1.89137
01:02:25|1.89137
01:02:26|1.89137
01:02:27|1.89137
01:02:28|1.89137
01:02:29|1.89137
01:02:30|1.89137
01:02:31|1.89137
01:02:32|1.89137
01:02:33|1.89137
01:02:34|1.89137
01:02:35|1.89137
01:02:36|1.89137
01:02:36|1.89137
01:02:38|1.89137
01:02:39|1.89137
01:02:39|1.89137
01:02:41|1.89137
01:02:42|1.89137
01:02:42|1.89137
01:02:44|1.89137
01:02:45|1.89137
01:02:46|1.89137
01:02:47|1.89137
01:02:47|1.89137
01:02:49|1.89137
01:02:50|1.89137
01:02:52|1.89139
01:02:52|1.89139
01:02:53|1.89214
01:02:54|1.89214
01:02:55|1.89207
01:02:56|1.89207
01:02:57|1.89207
01:02:58|1.89207
01:02:59|1.89207
01:03:00|1.89207
01:03:01|1.89221
01:03:02|1.89221
01:03:03|1.89221
01:03:04|1.89221
01:03:05|1.89221
01:03:06|1.89221
01:03:07|1.89221
01:03:09|1.89221
01:03:09|1.89221
01:03:10|1.89221
01:03:11|1.89257
01:03:12|1.89257
01:03:13|1.89257
01:03:15|1.89257
01:03:16|1.88963
01:03:18|1.88963
01:03:20|1.88963
01:03:20|1.88963
01:03:21|1.88963
01:03:22|1.88963
01:03:23|1.88963
01:03:24|1.88963
01:03:26|1.88963
01:03:26|1.88963
01:03:27|1.88963
01:03:28|1.88963
01:03:29|1.88963
01:03:30|1.88963
01:03:31|1.88963
01:03:32|1.88963
01:03:33|1.88963
01:03:34|1.89244
01:03:35|1.89244
01:03:36|1.89244
01:03:37|1.89244
01:03:38|1.89244
01:03:39|1.89244
01:03:40|1.89244
01:03:41|1.89244
01:03:42|1.88997
01:03:43|1.88997
01:03:44|1.88997
01:03:45|1.88997
01:03:46|1.88997
01:03:47|1.88997
01:03:48|1.88997
01:03:49|1.88997
01:03:50|1.89033
01:03:51|1.89033
01:03:52|1.89033
01:03:53|1.89033
01:03:54|1.89033
01:03:55|1.89033
01:03:56|1.89033
01:03:57|1.89106
01:03:58|1.89106
01:03:59|1.89106
01:04:00|1.89106
01:04:01|1.89106
01:04:02|1.89106
01:04:03|1.89106
01:04:04|1.89106
01:04:05|1.89106
01:04:06|1.89106
01:04:08|1.89106
01:04:09|1.89106
01:04:09|1.89106
01:04:11|1.89106
01:04:11|1.89106
01:04:13|1.89106
01:04:14|1.89106
01:04:14|1.89106
01:04:15|1.89106
01:04:17|1.89209
01:04:18|1.89209
01:04:20|1.89209
01:04:22|1.89209
01:04:23|1.89209
01:04:23|1.89209
01:04:24|1.89209
01:04:26|1.89209
01:04:26|1.89209
01:04:27|1.89209
01:04:28|1.89209
01:04:29|1.89035
01:04:30|1.89035
01:04:31|1.89035
01:04:32|1.89172
01:04:33|1.89172
01:04:34|1.89172
01:04:35|1.89172
01:04:36|1.89172
01:04:37|1.89172
01:04:38|1.89172
01:04:39|1.89172
01:04:40|1.89172
01:04:41|1.89172
01:04:42|1.89028
01:04:43|1.89028
01:04:44|1.89028
01:04:45|1.89028
01:04:46|1.89028
01:04:47|1.89028
01:04:48|1.89028
01:04:49|1.89028
01:04:50|1.892
01:04:52|1.892
01:04:53|1.892
01:04:53|1.892
01:04:55|1.892
01:04:56|1.892
01:04:57|1.892
01:04:57|1.892
01:04:59|1.892
01:04:59|1.89106
01:05:00|1.89106
01:05:02|1.89106
01:05:03|1.89106
01:05:04|1.89106
01:05:05|1.89106
01:05:05|1.89106
01:05:07|1.89106
01:05:09|1.89106
01:05:09|1.89106
01:05:10|1.89106
01:05:11|1.89106
01:05:12|1.89106
01:05:13|1.89106
01:05:14|1.89106
01:05:15|1.89106
01:05:17|1.89106
01:05:19|1.89106
01:05:20|1.89106
01:05:20|1.89106
01:05:21|1.89106
01:05:22|1.89106
01:05:24|1.89106
01:05:25|1.89106
01:05:26|1.89106
01:05:27|1.89106
01:05:28|1.89106
01:05:29|1.89106
01:05:30|1.89106
01:05:31|1.89106
01:05:32|1.89106
01:05:33|1.89106
01:05:34|1.89106
01:05:35|1.89106
01:05:36|1.89106
01:05:37|1.89106
01:05:38|1.89106
01:05:39|1.8912
01:05:40|1.8912
01:05:41|1.8912
01:05:42|1.8912
01:05:43|1.88968
01:05:44|1.88968
01:05:45|1.88968
01:05:46|1.88968
01:05:47|1.89258
01:05:48|1.89258
01:05:49|1.89258
01:05:50|1.89258
01:05:51|1.89258
01:05:52|1.89258
01:05:53|1.89258
01:05:54|1.89258
01:05:55|1.89258
01:05:56|1.89258
01:05:57|1.89258
01:05:58|1.89258
01:05:59|1.89258
01:06:00|1.89258
01:06:01|1.89258
01:06:02|1.89258
01:06:03|1.89258
01:06:04|1.89033
01:06:05|1.89224
01:06:06|1.89224
01:06:07|1.89224
01:06:08|1.89224
01:06:09|1.89224
01:06:10|1.89224
01:06:11|1.89224
01:06:13|1.89033
01:06:13|1.89033
01:06:14|1.89033
01:06:15|1.89033
01:06:16|1.89546
01:06:18|1.89546
01:06:20|1.89539
01:06:21|1.89539
01:06:22|1.89539
01:06:23|1.89539
01:06:24|1.89539
01:06:25|1.89539
01:06:27|1.89539
01:06:28|1.89539
01:06:28|1.89539
01:06:30|1.89539
01:06:30|1.89539
01:06:32|1.89539
01:06:33|1.89546
01:06:34|1.89543
01:06:34|1.89543
01:06:35|1.89543
01:06:36|1.89543
01:06:38|1.89553
01:06:38|1.89553
01:06:41|1.89553
01:06:41|1.89553
01:06:42|1.89553
01:06:44|1.89603
01:06:44|1.89837
01:06:45|1.89837
01:06:46|1.89837
01:06:47|1.89837
01:06:48|1.89837
01:06:49|1.89837
01:06:50|1.89837
01:06:51|1.89837
01:06:52|1.8995
01:06:53|1.8995
01:06:54|1.8995
01:06:55|1.9
01:06:56|1.9
01:06:57|1.89994
01:06:58|1.89999
01:06:59|1.89999
01:07:00|1.89999
01:07:01|1.89999
01:07:02|1.89993
01:07:03|1.899
01:07:04|1.899
01:07:05|1.899
01:07:06|1.899
01:07:07|1.899
01:07:08|1.899
01:07:09|1.899
01:07:10|1.899
01:07:11|1.899
01:07:12|1.899
01:07:13|1.899
01:07:14|1.899
01:07:15|1.899
01:07:16|1.9
01:07:17|1.9
01:07:19|1.9
01:07:21|1.899
01:07:21|1.899
01:07:22|1.899
01:07:24|1.899
01:07:26|1.89999
01:07:26|1.89999
01:07:28|1.9
01:07:29|1.89915
01:07:30|1.89915
01:07:31|1.89915
01:07:32|1.89915
01:07:33|1.89915
01:07:34|1.89915
01:07:35|1.90015
01:07:36|1.90015
01:07:37|1.90015
01:07:38|1.90015
01:07:40|1.90015
01:07:40|1.90015
01:07:42|1.90015
01:07:42|1.90045
01:07:43|1.90042
01:07:44|1.90044
01:07:46|1.90044
01:07:47|1.90044
01:07:47|1.90044
01:07:49|1.90044
01:07:50|1.90044
01:07:51|1.90044
01:07:52|1.90044
01:07:53|1.90135
01:07:54|1.90135
01:07:55|1.90135
01:07:56|1.90135
01:07:57|1.90135
01:07:57|1.90135
01:07:59|1.90135
01:08:00|1.90135
01:08:00|1.90135
01:08:02|1.90135
01:08:03|1.90135
01:08:05|1.90135
01:08:05|1.90135
01:08:06|1.90135
01:08:07|1.90217
01:08:08|1.90217
01:08:09|1.90217
01:08:10|1.90217
01:08:11|1.90384
01:08:12|1.90384
01:08:13|1.90384
01:08:14|1.90384
01:08:15|1.90384
01:08:16|1.90384
01:08:18|1.90384
01:08:19|1.90384
01:08:19|1.90384
01:08:22|1.90384
01:08:23|1.90384
01:08:24|1.90135
01:08:25|1.90135
01:08:27|1.90135
01:08:28|1.90135
01:08:28|1.90135
01:08:30|1.90135
01:08:31|1.90135
01:08:31|1.90135
01:08:32|1.90135
01:08:34|1.90135
01:08:35|1.90135
01:08:36|1.90135
01:08:37|1.90135
01:08:37|1.90135
01:08:39|1.90145
01:08:40|1.90145
01:08:41|1.90145
01:08:43|1.90145
01:08:43|1.9
01:08:45|1.89901
01:08:46|1.8993
01:08:47|1.89965
01:08:48|1.89965
01:08:49|1.89965
01:08:50|1.89965
01:08:51|1.89965
01:08:52|1.89965
01:08:53|1.89965
01:08:54|1.89695
01:08:55|1.89695
01:08:56|1.89695
01:08:56|1.89695
01:08:58|1.89695
01:08:59|1.89695
01:09:00|1.89695
01:09:01|1.89695
01:09:02|1.89694
01:09:03|1.89694
01:09:04|1.89694
01:09:05|1.89694
01:09:05|1.89694
01:09:07|1.89694
01:09:08|1.89694
01:09:08|1.89694
01:09:09|1.89694
01:09:11|1.89694
01:09:12|1.89694
01:09:13|1.89694
01:09:14|1.89694
01:09:15|1.89694
01:09:15|1.89694
01:09:17|1.89694
01:09:18|1.89694
01:09:20|1.89694
01:09:22|1.89694
01:09:23|1.89694
01:09:25|1.89694
01:09:26|1.89557
01:09:26|1.89557
01:09:28|1.89557
01:09:29|1.89557
01:09:31|1.89557
01:09:31|1.89557
01:09:32|1.89557
01:09:33|1.89557
01:09:34|1.89557
01:09:36|1.89557
01:09:37|1.89557
01:09:39|1.89695
01:09:39|1.89686
01:09:40|1.89686
01:09:41|1.89686
01:09:42|1.89686
01:09:43|1.89686
01:09:44|1.89543
01:09:46|1.89548
01:09:46|1.89548
01:09:47|1.89548
01:09:48|1.89548
01:09:49|1.89686
01:09:50|1.89686
01:09:51|1.89686
01:09:52|1.89686
01:09:53|1.89686
01:09:54|1.89686
01:09:55|1.89686
01:09:56|1.89686
01:09:57|1.89686
01:09:58|1.89686
01:09:59|1.89686
01:10:00|1.89686
01:10:01|1.89686
01:10:03|1.89686
01:10:03|1.89686
01:10:04|1.89686
01:10:05|1.89686
01:10:06|1.89686
01:10:07|1.89548
01:10:08|1.89686
01:10:09|1.89686
01:10:10|1.89686
01:10:11|1.89686
01:10:12|1.89686
01:10:13|1.89686
01:10:14|1.89686
01:10:15|1.89686
01:10:16|1.89686
01:10:18|1.89686
01:10:18|1.89875
01:10:19|1.8989
01:10:20|1.8989
01:10:22|1.8989
01:10:23|1.8989
01:10:25|1.8989
01:10:25|1.8989
01:10:26|1.8985
01:10:28|1.8985
01:10:28|1.8985
01:10:30|1.8985
01:10:30|1.8985
01:10:32|1.8985
01:10:34|1.8985
01:10:35|1.8985
01:10:36|1.8985
01:10:37|1.8985
01:10:38|1.8985
01:10:39|1.8985
01:10:40|1.8985
01:10:41|1.8985
01:10:42|1.8985
01:10:43|1.8985
01:10:44|1.8985
01:10:45|1.8978
01:10:46|1.89834
01:10:48|1.89788
01:10:49|1.89788
01:10:50|1.89788
01:10:51|1.89788
01:10:52|1.89788
01:10:53|1.89788
01:10:54|1.89788
01:10:55|1.89788
01:10:55|1.89788
01:10:57|1.89788
01:10:58|1.89788
01:10:59|1.89788
01:11:00|1.89788
01:11:01|1.89788
01:11:02|1.90047
01:11:03|1.90093
01:11:04|1.90093
01:11:05|1.90093
01:11:06|1.90093
01:11:07|1.90093
01:11:08|1.90093
01:11:09|1.90093
01:11:10|1.90093
01:11:12|1.90093
01:11:13|1.90093
01:11:14|1.90093
01:11:15|1.90093
01:11:16|1.90093
01:11:16|1.90093
01:11:17|1.90093
01:11:18|1.898
01:11:20|1.898
01:11:20|1.89686
01:11:21|1.89686
01:11:23|1.89686
01:11:25|1.89686
01:11:27|1.89686
01:11:28|1.89686
01:11:29|1.89686
01:11:30|1.89686
01:11:31|1.89686
01:11:32|1.89686
01:11:33|1.89686
01:11:34|1.89764
01:11:36|1.89764
01:11:37|1.89764
01:11:38|1.89764
01:11:38|1.89785
01:11:40|1.89785
01:11:41|1.89785
01:11:42|1.89785
01:11:43|1.89785
01:11:44|1.89785
01:11:44|1.89661
01:11:45|1.89661
01:11:47|1.89588
01:11:48|1.89588
01:11:49|1.89588
01:11:49|1.89588
01:11:51|1.89588
01:11:53|1.89588
01:11:53|1.89588
01:11:54|1.89588
01:11:55|1.89588
01:11:56|1.89588
01:11:57|1.89779
01:11:59|1.89779
01:11:59|1.89779
01:12:00|1.89779
01:12:02|1.89779
01:12:02|1.89779
01:12:04|1.89779
01:12:04|1.90063
01:12:06|1.90133
01:12:07|1.90133
01:12:08|1.90133
01:12:08|1.90133
01:12:10|1.90133
01:12:11|1.89999
01:12:12|1.90132
01:12:13|1.89592
01:12:14|1.89592
01:12:14|1.89592
01:12:16|1.89592
01:12:17|1.89592
01:12:18|1.89592
01:12:18|1.89592
01:12:20|1.89592
01:12:20|1.89592
01:12:22|1.89592
01:12:22|1.89592
01:12:25|1.89592
01:12:26|1.89592
01:12:27|1.89592
01:12:28|1.89592
01:12:29|1.89885
01:12:30|1.89885
01:12:31|1.89885
01:12:33|1.89885
01:12:33|1.89885
01:12:35|1.89885
01:12:36|1.89885
01:12:37|1.89885
01:12:38|1.89885
01:12:38|1.89885
01:12:40|1.89885
01:12:41|1.89885
01:12:42|1.89885
01:12:42|1.89885
01:12:44|1.89885
01:12:45|1.89885
01:12:46|1.89587
01:12:47|1.89587
01:12:48|1.89587
01:12:49|1.89587
01:12:50|1.89744
01:12:51|1.89831
01:12:52|1.89831
01:12:53|1.89569
01:12:54|1.89569
01:12:55|1.89569
01:12:56|1.89569
01:12:57|1.89569
01:12:58|1.89569
01:12:59|1.89569
01:13:00|1.89569
01:13:01|1.89569
01:13:02|1.89569
01:13:03|1.89569
01:13:04|1.89569
01:13:05|1.89569
01:13:06|1.89774
01:13:07|1.89607
01:13:08|1.89607
01:13:09|1.89607
01:13:10|1.89607
01:13:11|1.89607
01:13:12|1.89607
01:13:13|1.89607
01:13:14|1.89607
01:13:15|1.89613
01:13:16|1.89613
01:13:17|1.895
01:13:18|1.89357
01:13:19|1.89357
01:13:20|1.89357
01:13:21|1.89357
01:13:22|1.89357
01:13:23|1.89357
01:13:24|1.89357
01:13:26|1.89357
01:13:27|1.89357
01:13:29|1.89357
01:13:29|1.89357
01:13:31|1.89357
01:13:32|1.89357
01:13:33|1.89357
01:13:34|1.89357
01:13:35|1.89415
01:13:36|1.8936
01:13:38|1.8936
01:13:39|1.8936
01:13:39|1.8936
01:13:41|1.8936
01:13:42|1.8936
01:13:43|1.8936
01:13:43|1.89328
01:13:45|1.8935
01:13:46|1.89264
01:13:48|1.89013
01:13:49|1.89013
01:13:50|1.89181
01:13:50|1.89181
01:13:52|1.89181
01:13:53|1.89181
01:13:54|1.89181
01:13:56|1.89181
01:13:56|1.89181
01:13:58|1.89181
01:13:58|1.89181
01:14:00|1.89181
01:14:00|1.89181
01:14:02|1.89181
01:14:03|1.89181
01:14:03|1.89181
01:14:04|1.89076
01:14:06|1.89076
01:14:06|1.89076
01:14:07|1.89076
01:14:09|1.89076
01:14:10|1.89076
01:14:11|1.89076
01:14:12|1.89076
01:14:13|1.89076
01:14:14|1.89076
01:14:15|1.8929
01:14:16|1.8929
01:14:17|1.8929
01:14:18|1.8929
01:14:19|1.8929
01:14:20|1.8929
01:14:21|1.8929
01:14:22|1.8929
01:14:23|1.8929
01:14:24|1.8929
01:14:25|1.8929
01:14:27|1.89276
01:14:28|1.89076
01:14:30|1.89076
01:14:31|1.89076
01:14:32|1.89076
01:14:33|1.89076
01:14:34|1.89076
01:14:36|1.89
01:14:37|1.89244
01:14:39|1.89244
01:14:39|1.89211
01:14:40|1.88989
01:14:42|1.89
01:14:42|1.89
01:14:43|1.89
01:14:45|1.89
01:14:46|1.89087
01:14:47|1.89087
01:14:48|1.8901
01:14:50|1.8901
01:14:51|1.8901
01:14:51|1.8901
01:14:53|1.8901
01:14:53|1.8901
01:14:55|1.8901
01:14:55|1.8901
01:14:57|1.8901
01:14:57|1.8901
01:14:59|1.8901
01:15:00|1.8901
01:15:00|1.8901
01:15:01|1.8901
01:15:03|1.8901
01:15:04|1.8901
01:15:04|1.8901
01:15:05|1.8901
01:15:06|1.8898
01:15:08|1.8898
01:15:08|1.8898
01:15:09|1.8898
01:15:11|1.89205
01:15:12|1.89205
01:15:13|1.89205
01:15:14|1.89205
01:15:14|1.89205
01:15:15|1.89205
01:15:17|1.89205
01:15:18|1.89205
01:15:19|1.89181
01:15:19|1.89181
01:15:20|1.89358
01:15:21|1.89358
01:15:22|1.89358
01:15:24|1.89358
01:15:25|1.89358
01:15:26|1.89358
01:15:28|1.89358
01:15:29|1.89358
01:15:30|1.89358
01:15:31|1.89358
01:15:33|1.89358
01:15:34|1.89358
01:15:35|1.89358
01:15:36|1.89358
01:15:37|1.89358
01:15:38|1.89358
01:15:38|1.89358
01:15:40|1.89358
01:15:41|1.89358
01:15:42|1.89358
01:15:43|1.89358
01:15:44|1.89733
01:15:45|1.89717
01:15:47|1.89898
01:15:47|1.89717
01:15:48|1.89717
01:15:49|1.89717
01:15:50|1.89717
01:15:51|1.8955
01:15:52|1.8955
01:15:53|1.8955
01:15:54|1.89738
01:15:55|1.89738
01:15:56|1.89738
01:15:57|1.89738
01:15:58|1.89738
01:15:59|1.89738
01:16:00|1.89738
01:16:02|1.89738
01:16:03|1.898
01:16:04|1.898
01:16:05|1.898
01:16:06|1.898
01:16:07|1.898
01:16:08|1.89738
01:16:09|1.89738
01:16:10|1.89738
01:16:12|1.89738
01:16:12|1.89738
01:16:14|1.89738
01:16:14|1.89738
01:16:15|1.89795
01:16:16|1.89795
01:16:17|1.89795
01:16:18|1.89795
01:16:20|1.89795
01:16:21|1.89795
01:16:22|1.89795
01:16:22|1.89795
01:16:23|1.89795
01:16:24|1.89795
01:16:25|1.89795
01:16:26|1.89795
01:16:29|1.89828
01:16:30|1.89828
01:16:32|1.89738
01:16:33|1.89738
01:16:34|1.89738
01:16:34|1.89738
01:16:36|1.89837
01:16:37|1.89837
01:16:38|1.89837
01:16:39|1.89837
01:16:40|1.89837
01:16:41|1.89837
01:16:42|1.89837
01:16:43|1.89837
01:16:44|1.89837
01:16:45|1.89837
01:16:47|1.89438
01:16:48|1.89438
01:16:49|1.89515
01:16:50|1.89515
01:16:51|1.89515
01:16:52|1.89515
01:16:53|1.89515
01:16:53|1.89515
01:16:56|1.89515
01:16:57|1.89515
01:16:58|1.89515
01:16:58|1.89515
01:16:59|1.89738
01:17:00|1.89738
01:17:01|1.89738
01:17:02|1.89738
01:17:03|1.89738
01:17:04|1.89738
01:17:05|1.89933
01:17:06|1.89933
01:17:07|1.89795
01:17:09|1.89795
01:17:09|1.9
01:17:10|1.9
01:17:11|1.9
01:17:13|1.9
01:17:14|1.90003
01:17:15|1.90003
01:17:16|1.90003
01:17:17|1.90003
01:17:18|1.90003
01:17:19|1.90133
01:17:19|1.90213
01:17:21|1.90213
01:17:22|1.90214
01:17:23|1.90214
01:17:24|1.90214
01:17:25|1.90214
01:17:25|1.90214
01:17:27|1.90214
01:17:28|1.90214
01:17:30|1.90214
01:17:30|1.90214
01:17:32|1.90422
01:17:33|1.90372
01:17:35|1.90372
01:17:37|1.90437
01:17:37|1.90022
01:17:39|1.90022
01:17:41|1.90022
01:17:41|1.90022
01:17:42|1.90022
01:17:44|1.90022
01:17:44|1.90022
01:17:46|1.90025
01:17:46|1.90025
01:17:47|1.90014
01:17:48|1.90014
01:17:49|1.90014
01:17:50|1.90009
01:17:51|1.90067
01:17:52|1.90067
01:17:53|1.9026
01:17:54|1.9026
01:17:55|1.9026
01:17:56|1.9026
01:17:57|1.90402
01:17:58|1.90402
01:17:59|1.90402
01:18:01|1.90402
01:18:01|1.90402
01:18:02|1.90402
01:18:04|1.90402
01:18:06|1.90402
01:18:06|1.90402
01:18:07|1.90402
01:18:08|1.90402
01:18:09|1.90402
01:18:10|1.90402
01:18:11|1.90402
01:18:12|1.90402
01:18:13|1.90332
01:18:15|1.9034
01:18:16|1.9034
01:18:17|1.9034
01:18:18|1.9034
01:18:19|1.9034
01:18:20|1.9034
01:18:20|1.9034
01:18:22|1.9034
01:18:23|1.9034
01:18:24|1.9034
01:18:25|1.9034
01:18:26|1.90374
01:18:27|1.90374
01:18:28|1.90374
01:18:29|1.90374
01:18:31|1.90081
01:18:32|1.90081
01:18:34|1.90081
01:18:35|1.90081
01:18:37|1.90081
01:18:38|1.90081
01:18:39|1.90081
01:18:40|1.90081
01:18:41|1.90081
01:18:42|1.90081
01:18:44|1.90081
01:18:45|1.90081
01:18:45|1.90081
01:18:46|1.90186
01:18:47|1.90186
01:18:49|1.90123
01:18:49|1.90088
01:18:50|1.90088
01:18:52|1.89962
01:18:53|1.89962
01:18:53|1.89962
01:18:55|1.89743
01:18:56|1.89743
01:18:56|1.89743
01:18:57|1.89767
01:18:58|1.89767
01:19:00|1.89767
01:19:00|1.89767
01:19:01|1.89767
01:19:03|1.89767
01:19:04|1.89767
01:19:05|1.89767
01:19:05|1.89767
01:19:06|1.89767
01:19:09|1.89767
01:19:10|1.89767
01:19:11|1.89767
01:19:12|1.89767
01:19:12|1.89767
01:19:14|1.8909
01:19:14|1.8909
01:19:16|1.8909
01:19:17|1.8909
01:19:18|1.8902
01:19:19|1.8902
01:19:19|1.8902
01:19:20|1.8902
01:19:23|1.8902
01:19:23|1.8902
01:19:24|1.8902
01:19:25|1.89632
01:19:26|1.89632
01:19:28|1.89632
01:19:28|1.89632
01:19:31|1.89632
01:19:32|1.89632
01:19:34|1.89632
01:19:35|1.89632
01:19:36|1.89632
01:19:37|1.89632
01:19:38|1.89632
01:19:39|1.89632
01:19:40|1.89632
01:19:41|1.89632
01:19:43|1.89632
01:19:44|1.89632
01:19:45|1.89632
01:19:46|1.89632
01:19:47|1.89632
01:19:48|1.891
01:19:49|1.8938
01:19:50|1.8938
01:19:51|1.891
01:19:52|1.891
01:19:53|1.89314
01:19:54|1.89314
01:19:55|1.89314
01:19:57|1.89314
01:19:58|1.89314
01:19:59|1.89314
01:20:00|1.89314
01:20:00|1.89314
01:20:01|1.89314
01:20:03|1.89314
01:20:04|1.89314
01:20:05|1.89314
01:20:05|1.89472
01:20:07|1.89472
01:20:08|1.89472
01:20:10|1.89472
01:20:10|1.89314
01:20:11|1.89314
01:20:12|1.89355
01:20:13|1.89355
01:20:14|1.89355
01:20:15|1.89355
01:20:16|1.89355
01:20:17|1.89355
01:20:18|1.89355
01:20:19|1.89355
01:20:20|1.89355
01:20:21|1.89355
01:20:22|1.89355
01:20:23|1.89354
01:20:24|1.89355
01:20:25|1.89355
01:20:26|1.89524
01:20:27|1.89524
01:20:28|1.89524
01:20:29|1.89524
01:20:30|1.89524
01:20:32|1.89524
01:20:33|1.89524
01:20:34|1.89524
01:20:36|1.89524
01:20:36|1.89524
01:20:38|1.89526
01:20:38|1.89526
01:20:40|1.89526
01:20:41|1.89526
01:20:43|1.89526
01:20:43|1.89314
01:20:44|1.89314
01:20:45|1.89314
01:20:46|1.89314
01:20:48|1.89314
01:20:49|1.89071
01:20:50|1.89071
01:20:51|1.89071
01:20:53|1.89071
01:20:53|1.89071
01:20:54|1.89288
01:20:55|1.89288
01:20:56|1.89288
01:20:57|1.89071
01:20:58|1.89071
01:20:59|1.89071
01:21:00|1.89071
01:21:01|1.89251
01:21:03|1.89251
01:21:03|1.89251
01:21:04|1.89251
01:21:05|1.89251
01:21:06|1.89251
01:21:07|1.89251
01:21:08|1.89251
01:21:10|1.89251
01:21:11|1.89251
01:21:12|1.89251
01:21:13|1.89251
01:21:14|1.89251
01:21:15|1.89251
01:21:16|1.89251
01:21:17|1.89251
01:21:18|1.89251
01:21:19|1.89251
01:21:20|1.89251
01:21:21|1.89251
01:21:23|1.89251
01:21:24|1.89251
01:21:24|1.89251
01:21:25|1.89251
01:21:27|1.89251
01:21:28|1.89251
01:21:28|1.89251
01:21:29|1.89251
01:21:30|1.89251
01:21:32|1.89241
01:21:33|1.89241
01:21:35|1.89241
01:21:36|1.89241
01:21:37|1.89241
01:21:38|1.89241
01:21:39|1.89241
01:21:40|1.89241
01:21:41|1.89241
01:21:42|1.89241
01:21:44|1.89241
01:21:45|1.89241
01:21:46|1.89241
01:21:47|1.89241
01:21:48|1.89241
01:21:49|1.89078
01:21:50|1.89078
01:21:51|1.89078
01:21:52|1.89078
01:21:52|1.89078
01:21:54|1.89241
01:21:55|1.89241
01:21:56|1.89241
01:21:56|1.89241
01:21:58|1.89241
01:21:59|1.89241
01:22:01|1.89241
01:22:02|1.89241
01:22:03|1.89229
01:22:04|1.89229
01:22:05|1.89229
01:22:06|1.8907
01:22:08|1.8907
01:22:08|1.8907
01:22:09|1.8907
01:22:10|1.8907
01:22:11|1.8907
01:22:12|1.8907
01:22:13|1.8907
01:22:14|1.8907
01:22:15|1.8907
01:22:16|1.8907
01:22:17|1.8907
01:22:18|1.8902
01:22:19|1.8902
01:22:20|1.8902
01:22:21|1.8902
01:22:22|1.8902
01:22:23|1.8902
01:22:24|1.8902
01:22:25|1.8902
01:22:27|1.8902
01:22:28|1.8902
01:22:28|1.8902
01:22:30|1.8902
01:22:31|1.8902
01:22:32|1.8902
01:22:33|1.8902
01:22:35|1.8902
01:22:36|1.8902
01:22:38|1.89023
01:22:39|1.89023
01:22:41|1.89023
01:22:42|1.89023
01:22:43|1.89069
01:22:45|1.89069
01:22:45|1.89069
01:22:47|1.89069
01:22:48|1.89069
01:22:50|1.89024
01:22:51|1.89024
01:22:52|1.8907
01:22:53|1.8907
01:22:54|1.8907
01:22:55|1.8907
01:22:56|1.8907
01:22:57|1.8907
01:22:58|1.8907
01:22:59|1.8907
01:22:59|1.8907
01:23:01|1.8907
01:23:02|1.8907
01:23:03|1.89056
01:23:03|1.89056
01:23:05|1.89056
01:23:06|1.89056
01:23:07|1.89056
01:23:08|1.89056
01:23:09|1.89056
01:23:10|1.89056
01:23:11|1.89056
01:23:12|1.89251
01:23:12|1.89251
01:23:14|1.89251
01:23:15|1.89251
01:23:16|1.89251
01:23:17|1.8907
01:23:18|1.8907
01:23:19|1.8907
01:23:20|1.8907
01:23:21|1.8907
01:23:21|1.8907
01:23:23|1.8907
01:23:24|1.8907
01:23:25|1.8907
01:23:25|1.8907
01:23:27|1.8907
01:23:28|1.8907
01:23:29|1.8907
01:23:30|1.8907
01:23:31|1.8907
01:23:32|1.8907
01:23:33|1.8907
01:23:33|1.8907
01:23:36|1.8907
01:23:37|1.8907
01:23:39|1.8907
01:23:39|1.8907
01:23:41|1.8907
01:23:41|1.8907
01:23:43|1.8907
01:23:43|1.8907
01:23:45|1.8907
01:23:46|1.8907
01:23:47|1.89373
01:23:48|1.89373
01:23:49|1.89102
01:23:51|1.89102
01:23:51|1.89102
01:23:53|1.89102
01:23:54|1.89102
01:23:55|1.89102
01:23:56|1.89102
01:23:57|1.89102
01:23:57|1.89102
01:23:59|1.89102
01:24:00|1.89102
01:24:01|1.89102
01:24:02|1.89102
01:24:03|1.89102
01:24:04|1.89102
01:24:05|1.89102
01:24:06|1.89737
01:24:07|1.89737
01:24:08|1.89737
01:24:09|1.89737
01:24:10|1.89737
01:24:11|1.89737
01:24:12|1.89737
01:24:13|1.89286
01:24:14|1.89681
01:24:15|1.89681
01:24:16|1.89681
01:24:17|1.89621
01:24:18|1.89621
01:24:19|1.89618
01:24:20|1.89618
01:24:21|1.89618
01:24:22|1.89618
01:24:23|1.89671
01:24:24|1.89595
01:24:25|1.89595
01:24:26|1.89595
01:24:27|1.89595
01:24:28|1.8936
01:24:29|1.8936
01:24:30|1.89574
01:24:31|1.89574
01:24:32|1.89574
01:24:33|1.89574
01:24:34|1.89574
01:24:35|1.89574
01:24:37|1.89574
01:24:37|1.89549
01:24:39|1.89549
01:24:40|1.89574
01:24:41|1.89574
01:24:42|1.89574
01:24:43|1.89574
01:24:44|1.89574
01:24:45|1.89574
01:24:46|1.89657
01:24:48|1.89657
01:24:49|1.89385
01:24:50|1.89385
01:24:51|1.89385
01:24:52|1.89385
01:24:53|1.89361
01:24:54|1.89361
01:24:55|1.89361
01:24:57|1.89361
01:24:58|1.89361
01:24:59|1.89361
01:25:00|1.89361
01:25:01|1.89361
01:25:01|1.89361
01:25:02|1.89361
01:25:04|1.89361
01:25:05|1.89361
01:25:05|1.89195
01:25:06|1.89164
01:25:08|1.89164
01:25:08|1.89164
01:25:09|1.89164
01:25:11|1.89164
01:25:11|1.89164
01:25:13|1.89164
01:25:13|1.89164
01:25:15|1.89164
01:25:16|1.89164
01:25:17|1.89164
01:25:18|1.89164
01:25:19|1.89164
01:25:20|1.89164
01:25:21|1.89164
01:25:22|1.89164
01:25:23|1.89164
01:25:24|1.89164
01:25:25|1.89164
01:25:26|1.89164
01:25:27|1.89299
01:25:28|1.89299
01:25:29|1.89299
01:25:30|1.89299
01:25:31|1.89299
01:25:32|1.89986
01:25:33|1.89986
01:25:34|1.89986
01:25:35|1.89986
01:25:36|1.89986
01:25:38|1.89986
01:25:39|1.89986
01:25:40|1.89986
01:25:41|1.89782
01:25:42|1.89782
01:25:43|1.89782
01:25:44|1.89782
01:25:45|1.89782
01:25:47|1.89782
01:25:48|1.89782
01:25:49|1.89782
01:25:49|1.8936
01:25:51|1.8936
01:25:52|1.8936
01:25:54|1.89592
01:25:55|1.89592
01:25:56|1.89592
01:25:57|1.89592
01:25:59|1.89608
01:25:59|1.89608
01:26:01|1.89608
01:26:01|1.89608
01:26:02|1.89608
01:26:03|1.89608
01:26:04|1.89608
01:26:05|1.89608
01:26:06|1.89608
01:26:07|1.89228
01:26:08|1.89228
01:26:09|1.89228
01:26:10|1.89228
01:26:12|1.89228
01:26:12|1.89228
01:26:13|1.89228
01:26:14|1.89228
01:26:15|1.89228
01:26:17|1.89228
01:26:17|1.89228
01:26:18|1.89228
01:26:19|1.89228
01:26:20|1.89228
01:26:22|1.89228
01:26:22|1.89228
01:26:23|1.89228
01:26:24|1.89228
01:26:25|1.89228
01:26:27|1.89228
01:26:28|1.89228
01:26:28|1.89228
01:26:30|1.89557
01:26:31|1.89557
01:26:32|1.89557
01:26:33|1.89545
01:26:33|1.89545
01:26:35|1.89545
01:26:35|1.89545
01:26:37|1.89545
01:26:39|1.89545
01:26:40|1.89545
01:26:42|1.89545
01:26:43|1.89545
01:26:44|1.89545
01:26:45|1.89545
01:26:47|1.89545
01:26:48|1.89545
01:26:48|1.89545
01:26:50|1.89545
01:26:50|1.89417
01:26:51|1.89417
01:26:52|1.89417
01:26:53|1.89417
01:26:54|1.89417
01:26:55|1.89417
01:26:56|1.89417
01:26:57|1.89417
01:26:58|1.89417
01:26:59|1.89417
01:27:00|1.89417
01:27:01|1.89417
01:27:02|1.89417
01:27:04|1.8956
01:27:04|1.8956
01:27:05|1.8956
01:27:06|1.8956
01:27:07|1.8956
01:27:08|1.8956
01:27:10|1.8956
01:27:11|1.8956
01:27:12|1.8956
01:27:13|1.8956
01:27:14|1.8956
01:27:15|1.8956
01:27:17|1.8956
01:27:17|1.8956
01:27:19|1.8956
01:27:19|1.89329
01:27:21|1.89732
01:27:22|1.89732
01:27:23|1.89732
01:27:24|1.89704
01:27:24|1.89704
01:27:26|1.89704
01:27:27|1.89704
01:27:27|1.89704
01:27:29|1.89704
01:27:30|1.89271
01:27:31|1.89271
01:27:32|1.89271
01:27:34|1.89196
01:27:34|1.89196
01:27:35|1.89196
01:27:36|1.89196
01:27:37|1.89196
01:27:39|1.89196
01:27:41|1.89196
01:27:41|1.89196
01:27:43|1.89196
01:27:45|1.89196
01:27:46|1.89196
01:27:46|1.89196
01:27:47|1.89196
01:27:48|1.89196
01:27:49|1.89196
01:27:50|1.89314
01:27:51|1.89314
01:27:52|1.89314
01:27:53|1.89314
01:27:54|1.89314
01:27:55|1.89314
01:27:56|1.89314
01:27:57|1.89314
01:27:58|1.89314
01:27:59|1.89314
01:28:00|1.89314
01:28:01|1.89314
01:28:02|1.89314
01:28:03|1.89328
01:28:04|1.89328
01:28:06|1.89328
01:28:07|1.89328
01:28:08|1.89328
01:28:09|1.89328
01:28:10|1.89328
01:28:10|1.89328
01:28:12|1.89328
01:28:13|1.89328
01:28:14|1.89328
01:28:15|1.89328
01:28:16|1.89328
01:28:18|1.89328
01:28:18|1.89328
01:28:19|1.89328
01:28:20|1.89328
01:28:21|1.89328
01:28:22|1.89328
01:28:23|1.89328
01:28:24|1.89328
01:28:25|1.89314
01:28:26|1.89314
01:28:27|1.89314
01:28:28|1.89314
01:28:29|1.89314
01:28:30|1.89314
01:28:31|1.89314
01:28:32|1.89314
01:28:33|1.89314
01:28:35|1.89314
01:28:35|1.89314
01:28:36|1.89314
01:28:37|1.89314
01:28:38|1.89314
01:28:40|1.89314
01:28:41|1.89314
01:28:42|1.89314
01:28:44|1.89314
01:28:45|1.89314
01:28:46|1.89314
01:28:47|1.89314
01:28:48|1.89314
01:28:49|1.89314
01:28:50|1.89307
01:28:52|1.89318
01:28:53|1.89318
01:28:54|1.89318
01:28:56|1.89318
01:28:57|1.89318
01:28:59|1.89484
01:29:00|1.89484
01:29:01|1.89484
01:29:02|1.89484
01:29:03|1.89334
01:29:04|1.89334
01:29:05|1.89334
01:29:06|1.89334
01:29:07|1.89334
01:29:08|1.89334
01:29:09|1.89334
01:29:10|1.89328
01:29:11|1.89314
01:29:12|1.89314
01:29:13|1.89314
01:29:14|1.89314
01:29:14|1.89537
01:29:16|1.89537
01:29:16|1.89537
01:29:18|1.89337
01:29:19|1.89337
01:29:20|1.89337
01:29:21|1.89337
01:29:22|1.89337
01:29:23|1.89337
01:29:25|1.89337
01:29:25|1.89337
01:29:26|1.89337
01:29:27|1.89582
01:29:28|1.89582
01:29:29|1.89582
01:29:30|1.89582
01:29:31|1.89582
01:29:32|1.89582
01:29:33|1.89582
01:29:34|1.89582
01:29:35|1.89521
01:29:36|1.89521
01:29:37|1.89336
01:29:38|1.89336
01:29:39|1.89336
01:29:41|1.89521
01:29:43|1.89521
01:29:44|1.89521
01:29:45|1.89521
01:29:46|1.89536
01:29:46|1.89536
01:29:48|1.89536
01:29:50|1.89536
01:29:50|1.89536
01:29:51|1.89345
01:29:53|1.89345
01:29:54|1.89345
01:29:55|1.89345
01:29:56|1.89345
01:29:57|1.89345
01:29:58|1.89345
01:29:59|1.89345
01:30:00|1.89345
01:30:01|1.89345
01:30:02|1.89345
01:30:03|1.89345
01:30:04|1.89345
01:30:05|1.89345
01:30:06|1.89362
01:30:07|1.89362
01:30:08|1.89362
01:30:08|1.89362
01:30:10|1.89362
01:30:11|1.89362
01:30:11|1.89362
01:30:12|1.89362
01:30:14|1.89564
01:30:14|1.89564
01:30:16|1.89564
01:30:17|1.89564
01:30:18|1.89564
01:30:19|1.89564
01:30:20|1.89564
01:30:21|1.89564
01:30:22|1.89455
01:30:23|1.89455
01:30:23|1.89455
01:30:25|1.89455
01:30:26|1.89455
01:30:27|1.89375
01:30:27|1.89362
01:30:28|1.89374
01:30:30|1.89374
01:30:30|1.89374
01:30:32|1.89374
01:30:33|1.89374
01:30:34|1.89374
01:30:34|1.89374
01:30:35|1.89374
01:30:36|1.89374
01:30:38|1.893
01:30:39|1.893
01:30:40|1.893
01:30:41|1.893
01:30:43|1.893
01:30:43|1.893
01:30:45|1.893
01:30:45|1.893
01:30:47|1.893
01:30:48|1.893
01:30:49|1.893
01:30:49|1.89196
01:30:50|1.89196
01:30:51|1.89178
01:30:52|1.89178
01:30:54|1.89178
01:30:55|1.89178
01:30:55|1.89178
01:30:57|1.89178
01:30:58|1.8917
01:30:58|1.8917
01:30:59|1.8917
01:31:00|1.8917
01:31:03|1.8917
01:31:03|1.8917
01:31:04|1.89178
01:31:05|1.89178
01:31:06|1.89337
01:31:07|1.89337
01:31:08|1.89337
01:31:10|1.89337
01:31:11|1.89337
01:31:12|1.89337
01:31:13|1.89337
01:31:14|1.89337
01:31:15|1.89337
01:31:16|1.89326
01:31:17|1.89326
01:31:18|1.89326
01:31:19|1.89326
01:31:20|1.89326
01:31:21|1.89326
01:31:21|1.89326
01:31:23|1.89326
01:31:24|1.89326
01:31:25|1.89326
01:31:26|1.89326
01:31:27|1.89326
01:31:28|1.89326
01:31:29|1.89326
01:31:30|1.89326
01:31:31|1.89326
01:31:31|1.89326
01:31:33|1.89326
01:31:34|1.89326
01:31:35|1.89326
01:31:36|1.89326
01:31:37|1.89546
01:31:37|1.89546
01:31:38|1.89546
01:31:39|1.89546
01:31:40|1.89546
01:31:42|1.89546
01:31:44|1.89513
01:31:46|1.89513
01:31:46|1.89513
01:31:48|1.89513
01:31:48|1.89513
01:31:50|1.89513
01:31:52|1.89344
01:31:53|1.89344
01:31:54|1.89344
01:31:55|1.89344
01:31:56|1.8952
01:31:57|1.8952
01:31:58|1.8952
01:32:00|1.8952
01:32:01|1.8952
01:32:01|1.8952
01:32:03|1.8952
01:32:04|1.8952
01:32:04|1.8952
01:32:06|1.8952
01:32:07|1.89365
01:32:08|1.89365
01:32:09|1.89365
01:32:10|1.89365
01:32:11|1.89365
01:32:12|1.89365
01:32:13|1.89365
01:32:14|1.89365
01:32:15|1.89365
01:32:16|1.89365
01:32:17|1.89365
01:32:18|1.89365
01:32:19|1.89365
01:32:20|1.89365
01:32:22|1.89365
01:32:23|1.89365
01:32:23|1.89365
01:32:25|1.89365
01:32:25|1.89365
01:32:26|1.89365
01:32:27|1.89365
01:32:29|1.89365
01:32:30|1.89365
01:32:31|1.89365
01:32:32|1.89365
01:32:33|1.89365
01:32:34|1.89365
01:32:35|1.89365
01:32:36|1.89365
01:32:37|1.89365
01:32:38|1.89365
01:32:40|1.89365
01:32:40|1.89365
01:32:41|1.89365
01:32:42|1.89365
01:32:44|1.89365
01:32:45|1.89365
01:32:46|1.89365
01:32:47|1.89365
01:32:48|1.89365
01:32:50|1.89365
01:32:50|1.89365
01:32:51|1.89377
01:32:53|1.89377
01:32:53|1.89377
01:32:54|1.89377
01:32:56|1.89554
01:32:57|1.89554
01:32:57|1.89554
01:32:59|1.89554
01:33:00|1.89554
01:33:00|1.89554
01:33:02|1.89388
01:33:03|1.89388
01:33:04|1.89388
01:33:05|1.89388
01:33:06|1.89388
01:33:07|1.89388
01:33:08|1.89388
01:33:08|1.89388
01:33:10|1.89388
01:33:11|1.89378
01:33:12|1.89378
01:33:13|1.89378
01:33:13|1.89378
01:33:15|1.89378
01:33:15|1.89378
01:33:16|1.89378
01:33:18|1.89378
01:33:19|1.89378
01:33:20|1.89378
01:33:21|1.89378
01:33:22|1.89571
01:33:22|1.89571
01:33:24|1.89571
01:33:24|1.89571
01:33:26|1.89571
01:33:27|1.89571
01:33:28|1.89571
01:33:29|1.89571
01:33:30|1.89571
01:33:31|1.89571
01:33:32|1.89571
01:33:33|1.89571
01:33:34|1.89571
01:33:35|1.89571
01:33:36|1.89571
01:33:37|1.89571
01:33:38|1.89358
01:33:39|1.89358
01:33:40|1.89358
01:33:40|1.89358
01:33:42|1.89347
01:33:43|1.89347
01:33:44|1.89347
01:33:46|1.89347
01:33:46|1.89347
01:33:48|1.89347
01:33:50|1.89347
01:33:50|1.89352
01:33:52|1.89347
01:33:53|1.89347
01:33:54|1.89347
01:33:55|1.89352
01:33:55|1.89352
01:33:57|1.89352
01:33:58|1.89352
01:33:59|1.89352
01:34:00|1.89352
01:34:01|1.89352
01:34:02|1.89347
01:34:03|1.89347
01:34:04|1.89347
01:34:05|1.89347
01:34:06|1.89329
01:34:07|1.89329
01:34:08|1.89329
01:34:09|1.89329
01:34:10|1.89329
01:34:11|1.89329
01:34:12|1.89329
01:34:13|1.89329
01:34:14|1.89329
01:34:15|1.89329
01:34:16|1.89329
01:34:17|1.89329
01:34:18|1.89329
01:34:19|1.89329
01:34:20|1.89329
01:34:21|1.89319
01:34:22|1.89233
01:34:23|1.89233
01:34:24|1.89233
01:34:25|1.89233
01:34:26|1.89233
01:34:27|1.89233
01:34:28|1.89319
01:34:29|1.89319
01:34:30|1.89319
01:34:31|1.89319
01:34:32|1.89319
01:34:33|1.89319
01:34:34|1.89319
01:34:35|1.89365
01:34:36|1.89365
01:34:37|1.89365
01:34:38|1.89365
01:34:39|1.89365
01:34:40|1.89365
01:34:41|1.89365
01:34:42|1.89428
01:34:43|1.89428
01:34:44|1.89428
01:34:46|1.89428
01:34:48|1.89428
01:34:49|1.89428
01:34:50|1.89428
01:34:51|1.89428
01:34:53|1.89389
01:34:53|1.89389
01:34:55|1.89389
01:34:55|1.89389
01:34:57|1.89389
01:34:58|1.89572
01:35:00|1.89608
01:35:00|1.89608
01:35:02|1.89608
01:35:03|1.89456
01:35:03|1.89456
01:35:05|1.89456
01:35:06|1.89456
01:35:07|1.89456
01:35:08|1.89456
01:35:09|1.89456
01:35:10|1.89456
01:35:12|1.89456
01:35:13|1.89456
01:35:13|1.89456
01:35:15|1.89456
01:35:15|1.89456
01:35:16|1.89659
01:35:18|1.89659
01:35:19|1.89659
01:35:19|1.89659
01:35:21|1.89659
01:35:22|1.89659
01:35:22|1.89659
01:35:23|1.89659
01:35:25|1.89659
01:35:26|1.89659
01:35:26|1.89659
01:35:27|1.89659
01:35:29|1.89659
01:35:29|1.89659
01:35:31|1.89659
01:35:31|1.89659
01:35:33|1.89659
01:35:34|1.89659
01:35:34|1.89659
01:35:35|1.89659
01:35:36|1.89659
01:35:38|1.89659
01:35:38|1.89659
01:35:39|1.89659
01:35:40|1.89659
01:35:41|1.89659
01:35:42|1.89659
01:35:43|1.89659
01:35:44|1.89659
01:35:46|1.89659
01:35:47|1.89659
01:35:49|1.89684
01:35:50|1.89684
01:35:52|1.89684
01:35:53|1.89659
01:35:54|1.89662
01:35:55|1.89662
01:35:56|1.89662
01:35:56|1.89662
01:35:57|1.89662
01:35:59|1.89662
01:35:59|1.89662
01:36:01|1.89662
01:36:02|1.89662
01:36:03|1.89662
01:36:05|1.89659
01:36:06|1.89735
01:36:07|1.89735
01:36:08|1.89735
01:36:09|1.89735
01:36:10|1.89735
01:36:11|1.89735
01:36:12|1.89735
01:36:12|1.89735
01:36:14|1.89769
01:36:15|1.89769
01:36:16|1.89769
01:36:17|1.89769
01:36:18|1.89769
01:36:19|1.89769
01:36:19|1.89769
01:36:21|1.89769
01:36:22|1.89769
01:36:22|1.89769
01:36:24|1.89769
01:36:25|1.89769
01:36:26|1.89769
01:36:26|1.89769
01:36:28|1.89769
01:36:29|1.89659
01:36:30|1.89659
01:36:31|1.89659
01:36:31|1.89659
01:36:33|1.89659
01:36:34|1.89659
01:36:35|1.89659
01:36:36|1.89659
01:36:37|1.89659
01:36:38|1.89659
01:36:39|1.89659
01:36:40|1.89659
01:36:41|1.89659
01:36:42|1.89659
01:36:43|1.89659
01:36:43|1.89659
01:36:44|1.89659
01:36:46|1.89659
01:36:47|1.89659
01:36:48|1.89659
01:36:49|1.89659
01:36:51|1.89659
01:36:51|1.89659
01:36:53|1.895
01:36:53|1.895
01:36:56|1.895
01:36:56|1.895
01:36:58|1.895
01:36:59|1.895
01:37:00|1.895
01:37:00|1.895
01:37:02|1.895
01:37:03|1.895
01:37:04|1.895
01:37:05|1.895
01:37:06|1.895
01:37:07|1.895
01:37:09|1.895
01:37:10|1.895
01:37:11|1.895
01:37:12|1.895
01:37:13|1.895
01:37:14|1.895
01:37:15|1.895
01:37:16|1.895
01:37:17|1.895
01:37:19|1.895
01:37:20|1.895
01:37:20|1.895
01:37:21|1.895
01:37:23|1.895
01:37:23|1.895
01:37:25|1.89675
01:37:26|1.89675
01:37:27|1.89675
01:37:27|1.89675
01:37:29|1.89675
01:37:29|1.89675
01:37:31|1.89675
01:37:32|1.89675
01:37:33|1.89675
01:37:33|1.89675
01:37:34|1.89675
01:37:36|1.89675
01:37:36|1.89675
01:37:38|1.89675
01:37:39|1.89675
01:37:40|1.89529
01:37:40|1.89687
01:37:41|1.89687
01:37:43|1.89767
01:37:44|1.89767
01:37:44|1.89767
01:37:45|1.89767
01:37:47|1.89767
01:37:47|1.89767
01:37:49|1.89767
01:37:51|1.89767
01:37:52|1.89767
01:37:54|1.89566
01:37:54|1.89566
01:37:56|1.89687
01:37:57|1.89687
01:37:58|1.89687
01:37:59|1.89687
01:38:00|1.89687
01:38:02|1.89687
01:38:02|1.89687
01:38:04|1.89687
01:38:05|1.89687
01:38:06|1.89687
01:38:06|1.89687
01:38:08|1.89687
01:38:09|1.89687
01:38:10|1.89687
01:38:11|1.89687
01:38:12|1.89687
01:38:13|1.89687
01:38:14|1.89687
01:38:15|1.89687
01:38:16|1.89687
01:38:17|1.89604
01:38:18|1.89604
01:38:19|1.89604
01:38:20|1.89604
01:38:21|1.89604
01:38:22|1.89566
01:38:23|1.89566
01:38:24|1.89566
01:38:25|1.89566
01:38:26|1.89566
01:38:27|1.89566
01:38:28|1.89566
01:38:29|1.89566
01:38:30|1.89566
01:38:31|1.89566
01:38:32|1.89566
01:38:33|1.89566
01:38:34|1.89551
01:38:35|1.90323
01:38:36|1.90323
01:38:37|1.90323
01:38:38|1.90094
01:38:39|1.90094
01:38:41|1.90094
01:38:41|1.90094
01:38:42|1.90094
01:38:43|1.90261
01:38:44|1.90261
01:38:45|1.90261
01:38:46|1.90261
01:38:48|1.90261
01:38:48|1.89893
01:38:50|1.89893
01:38:52|1.90131
01:38:54|1.89955
01:38:55|1.89955
01:38:56|1.89955
01:38:57|1.89955
01:38:58|1.89955
01:38:59|1.89955
01:39:00|1.90219
01:39:02|1.90219
01:39:03|1.90219
01:39:04|1.90219
01:39:05|1.89985
01:39:06|1.90065
01:39:07|1.90065
01:39:08|1.90065
01:39:09|1.90065
01:39:10|1.90065
01:39:10|1.90065
01:39:12|1.90065
01:39:13|1.90065
01:39:15|1.90155
01:39:16|1.90277
01:39:16|1.90434
01:39:17|1.90283
01:39:19|1.90283
01:39:20|1.90283
01:39:21|1.90283
01:39:21|1.90283
01:39:23|1.90283
01:39:25|1.90283
01:39:26|1.90283
01:39:27|1.90283
01:39:28|1.90283
01:39:29|1.90283
01:39:30|1.90283
01:39:31|1.90283
01:39:32|1.90419
01:39:33|1.90419
01:39:35|1.903
01:39:35|1.90283
01:39:37|1.90283
01:39:37|1.90283
01:39:38|1.90283
01:39:40|1.90283
01:39:41|1.90283
01:39:41|1.90204
01:39:42|1.90204
01:39:44|1.90204
01:39:44|1.90204
01:39:46|1.90398
01:39:47|1.90398
01:39:48|1.90398
01:39:48|1.90398
01:39:49|1.90398
01:39:50|1.90398
01:39:52|1.90488
01:39:53|1.90488
01:39:54|1.90488
01:39:55|1.90212
01:39:56|1.90212
01:39:57|1.90212
01:39:58|1.90537
01:39:59|1.90537
01:40:00|1.905
01:40:01|1.905
01:40:02|1.905
01:40:03|1.905
01:40:05|1.905
01:40:05|1.90503
01:40:06|1.90503
01:40:07|1.90503
01:40:08|1.90503
01:40:09|1.90503
01:40:10|1.905
01:40:11|1.905
01:40:12|1.905
01:40:13|1.905
01:40:15|1.905
01:40:16|1.905
01:40:17|1.905
01:40:18|1.905
01:40:18|1.90488
01:40:20|1.90488
01:40:21|1.90488
01:40:21|1.90488
01:40:23|1.90488
01:40:24|1.90488
01:40:25|1.90488
01:40:26|1.90488
01:40:26|1.90488
01:40:28|1.90488
01:40:29|1.90488
01:40:30|1.90488
01:40:31|1.90488
01:40:32|1.90488
01:40:33|1.90488
01:40:34|1.90488
01:40:35|1.90273
01:40:36|1.90273
01:40:37|1.90273
01:40:38|1.90273
01:40:38|1.90273
01:40:40|1.90273
01:40:41|1.90273
01:40:41|1.90273
01:40:43|1.9023
01:40:44|1.9023
01:40:45|1.9023
01:40:46|1.9023
01:40:46|1.9023
01:40:48|1.9023
01:40:48|1.9023
01:40:50|1.9023
01:40:51|1.9023
01:40:52|1.9023
01:40:54|1.9023
01:40:55|1.90278
01:40:55|1.90278
01:40:57|1.90278
01:40:58|1.90278
01:40:59|1.90278
01:41:01|1.90278
01:41:02|1.90278
01:41:03|1.90278
01:41:04|1.90278
01:41:05|1.90316
01:41:06|1.90316
01:41:07|1.90316
01:41:08|1.90316
01:41:09|1.90316
01:41:10|1.90316
01:41:11|1.90316
01:41:12|1.90316
01:41:13|1.90316
01:41:14|1.90316
01:41:15|1.90316
01:41:16|1.90316
01:41:17|1.90316
01:41:18|1.90316
01:41:19|1.90316
01:41:20|1.90316
01:41:21|1.90316
01:41:22|1.90316
01:41:23|1.90316
01:41:24|1.90316
01:41:25|1.90316
01:41:26|1.90316
01:41:27|1.90526
01:41:28|1.90526
01:41:29|1.90526
01:41:30|1.903
01:41:31|1.903
01:41:32|1.903
01:41:33|1.90488
01:41:34|1.90488
01:41:35|1.90488
01:41:36|1.90488
01:41:37|1.90488
01:41:38|1.90316
01:41:39|1.90316
01:41:40|1.90316
01:41:41|1.90306
01:41:43|1.90306
01:41:43|1.90306
01:41:44|1.90306
01:41:45|1.90306
01:41:46|1.90306
01:41:47|1.90306
01:41:48|1.90306
01:41:49|1.90306
01:41:50|1.90477
01:41:51|1.90477
01:41:52|1.90477
01:41:54|1.90477
01:41:56|1.90311
01:41:57|1.90311
01:41:58|1.90311
01:41:59|1.90311
01:42:00|1.90311
01:42:01|1.90311
01:42:03|1.90311
01:42:04|1.90311
01:42:05|1.90311
01:42:06|1.90311
01:42:08|1.90311
01:42:09|1.90311
01:42:10|1.90311
01:42:11|1.90311
01:42:12|1.90311
01:42:13|1.90311
01:42:15|1.90311
01:42:16|1.90311
01:42:17|1.90311
01:42:18|1.90311
01:42:19|1.90311
01:42:20|1.90311
01:42:21|1.90311
01:42:22|1.90311
01:42:23|1.90311
01:42:24|1.90311
01:42:25|1.90311
01:42:25|1.90311
01:42:27|1.90311
01:42:28|1.90311
01:42:29|1.90311
01:42:30|1.90311
01:42:31|1.90311
01:42:32|1.90311
01:42:33|1.90311
01:42:34|1.90311
01:42:34|1.90311
01:42:36|1.90311
01:42:37|1.90311
01:42:38|1.90311
01:42:39|1.90311
01:42:40|1.90311
01:42:41|1.90311
01:42:42|1.90311
01:42:43|1.90311
01:42:44|1.90311
01:42:45|1.90311
01:42:46|1.90311
01:42:47|1.90311
01:42:48|1.90311
01:42:49|1.90311
01:42:50|1.90311
01:42:51|1.90311
01:42:52|1.90311
01:42:53|1.90544
01:42:55|1.90544
01:42:56|1.9034
01:42:58|1.9034
01:42:59|1.9034
01:43:01|1.9034
01:43:01|1.9045
01:43:02|1.9045
01:43:04|1.9045
01:43:05|1.9045
01:43:06|1.90544
01:43:08|1.90627
01:43:08|1.90627
01:43:10|1.90627
01:43:11|1.90631
01:43:11|1.90631
01:43:13|1.90631
01:43:13|1.90631
01:43:15|1.90631
01:43:16|1.90631
01:43:16|1.90631
01:43:17|1.90631
01:43:18|1.90693
01:43:20|1.90693
01:43:21|1.90693
01:43:22|1.90693
01:43:23|1.90693
01:43:24|1.90693
01:43:25|1.90595
01:43:26|1.90595
01:43:27|1.90595
01:43:28|1.90595
01:43:29|1.90595
01:43:30|1.90595
01:43:31|1.90554
01:43:32|1.90554
01:43:33|1.90554
01:43:34|1.90554
01:43:35|1.90554
01:43:36|1.90554
01:43:37|1.90554
01:43:38|1.90554
01:43:39|1.90554
01:43:40|1.90554
01:43:41|1.90554
01:43:42|1.90554
01:43:43|1.90554
01:43:44|1.90554
01:43:45|1.90554
01:43:46|1.90554
01:43:47|1.90554
01:43:48|1.90554
01:43:49|1.90554
01:43:50|1.90554
01:43:51|1.90567
01:43:52|1.90567
01:43:53|1.90567
01:43:54|1.90567
01:43:56|1.90567
01:43:57|1.90567
01:43:58|1.90567
01:43:59|1.90567
01:44:00|1.90567
01:44:01|1.90567
01:44:02|1.90571
01:44:04|1.90571
01:44:05|1.90571
01:44:06|1.90571
01:44:07|1.90571
01:44:08|1.90571
01:44:10|1.90571
01:44:10|1.90571
01:44:11|1.90571
01:44:12|1.90762
01:44:13|1.90762
01:44:14|1.90762
01:44:15|1.90762
01:44:16|1.90762
01:44:17|1.90762
01:44:18|1.90762
01:44:19|1.90762
01:44:20|1.90762
01:44:21|1.90763
01:44:22|1.90763
01:44:23|1.90763
01:44:24|1.90763
01:44:25|1.90763
01:44:27|1.90602
01:44:28|1.90763
01:44:29|1.90763
01:44:30|1.90763
01:44:31|1.90763
01:44:31|1.90763
01:44:33|1.90763
01:44:34|1.90763
01:44:35|1.90763
01:44:36|1.90763
01:44:37|1.90763
01:44:38|1.90763
01:44:39|1.90763
01:44:40|1.908
01:44:41|1.908
01:44:42|1.908
01:44:43|1.908
01:44:44|1.908
01:44:45|1.908
01:44:46|1.908
01:44:47|1.90809
01:44:48|1.90809
01:44:49|1.90809
01:44:50|1.90809
01:44:51|1.90809
01:44:52|1.90809
01:44:53|1.90809
01:44:54|1.90809
01:44:55|1.90863
01:44:57|1.90963
01:44:58|1.90963
01:44:59|1.91114
01:45:00|1.91114
01:45:02|1.90935
01:45:03|1.91132
01:45:04|1.91195
01:45:05|1.91195
01:45:06|1.91114
01:45:07|1.91114
01:45:08|1.91114
01:45:09|1.91114
01:45:11|1.91114
01:45:11|1.91114
01:45:13|1.91114
01:45:13|1.91132
01:45:15|1.91132
01:45:15|1.91132
01:45:17|1.91132
01:45:18|1.91132
01:45:19|1.91132
01:45:19|1.91132
01:45:20|1.91327
01:45:21|1.91327
01:45:23|1.91331
01:45:24|1.91331
01:45:24|1.91331
01:45:26|1.91331
01:45:26|1.91331
01:45:28|1.91331
01:45:29|1.91331
01:45:29|1.91331
01:45:30|1.91331
01:45:31|1.91508
01:45:32|1.91508
01:45:33|1.91508
01:45:35|1.91508
01:45:36|1.91508
01:45:38|1.91508
01:45:38|1.91508
01:45:39|1.91508
01:45:40|1.91525
01:45:41|1.91525
01:45:42|1.91525
01:45:43|1.91525
01:45:44|1.91525
01:45:45|1.91525
01:45:46|1.91525
01:45:47|1.91508
01:45:49|1.91525
01:45:49|1.91525
01:45:50|1.91595
01:45:52|1.91595
01:45:52|1.92011
01:45:53|1.91761
01:45:54|1.91761
01:45:55|1.91761
01:45:57|1.91762
01:45:59|1.91762
01:46:00|1.9176
01:46:02|1.91562
01:46:02|1.91979
01:46:04|1.92009
01:46:05|1.91796
01:46:07|1.91796
01:46:08|1.91796
01:46:09|1.91796
01:46:10|1.91796
01:46:11|1.91796
01:46:11|1.91796
01:46:13|1.91796
01:46:14|1.91796
01:46:15|1.91796
01:46:16|1.91806
01:46:18|1.91778
01:46:19|1.91778
01:46:20|1.91778
01:46:21|1.91778
01:46:22|1.91778
01:46:23|1.91778
01:46:25|1.91973
01:46:25|1.91959
01:46:26|1.91959
01:46:27|1.91972
01:46:28|1.91972
01:46:29|1.91972
01:46:30|1.91972
01:46:31|1.91798
01:46:32|1.91798
01:46:33|1.91949
01:46:34|1.91949
01:46:35|1.91949
01:46:36|1.91949
01:46:37|1.91949
01:46:38|1.91989
01:46:39|1.91949
01:46:41|1.91989
01:46:42|1.91809
01:46:43|1.91809
01:46:44|1.91809
01:46:45|1.91809
01:46:46|1.91809
01:46:47|1.91809
01:46:48|1.91809
01:46:49|1.91949
01:46:49|1.91949
01:46:51|1.91949
01:46:52|1.91949
01:46:53|1.91949
01:46:54|1.91949
01:46:55|1.91949
01:46:56|1.91949
01:46:57|1.91949
01:46:59|1.91989
01:47:00|1.91989
01:47:02|1.91818
01:47:03|1.91818
01:47:03|1.91959
01:47:04|1.91818
01:47:05|1.91974
01:47:06|1.91974
01:47:07|1.91974
01:47:09|1.91974
01:47:09|1.91974
01:47:11|1.91974
01:47:11|1.91974
01:47:12|1.91974
01:47:13|1.91974
01:47:14|1.91818
01:47:15|1.91818
01:47:16|1.91818
01:47:17|1.91818
01:47:18|1.91818
01:47:20|1.91818
01:47:20|1.91818
01:47:21|1.91818
01:47:22|1.91818
01:47:23|1.91974
01:47:24|1.91966
01:47:25|1.91966
01:47:26|1.91966
01:47:28|1.9196
01:47:28|1.9196
01:47:29|1.9196
01:47:31|1.9196
01:47:32|1.9196
01:47:33|1.9196
01:47:33|1.9196
01:47:34|1.9196
01:47:36|1.9196
01:47:37|1.9196
01:47:38|1.9196
01:47:39|1.9201
01:47:39|1.9201
01:47:41|1.9196
01:47:42|1.9196
01:47:42|1.9196
01:47:43|1.91829
01:47:44|1.91829
01:47:46|1.91829
01:47:47|1.91829
01:47:47|1.91818
01:47:49|1.91818
01:47:49|1.91818
01:47:51|1.91818
01:47:52|1.91823
01:47:53|1.91823
01:47:54|1.91823
01:47:55|1.91823
01:47:56|1.91823
01:47:57|1.91823
01:47:58|1.91818
01:48:00|1.91818
01:48:01|1.91818
01:48:02|1.91933
01:48:03|1.91818
01:48:04|1.91818
01:48:05|1.91822
01:48:06|1.91822
01:48:07|1.91822
01:48:08|1.91822
01:48:09|1.91822
01:48:10|1.91822
01:48:11|1.91822
01:48:12|1.91822
01:48:13|1.9182
01:48:14|1.9182
01:48:15|1.9182
01:48:15|1.9182
01:48:17|1.9182
01:48:17|1.9182
01:48:19|1.9182
01:48:20|1.9182
01:48:21|1.9182
01:48:21|1.9182
01:48:23|1.9182
01:48:24|1.9182
01:48:25|1.9182
01:48:26|1.9182
01:48:27|1.9182
01:48:28|1.9182
01:48:29|1.9182
01:48:30|1.9182
01:48:31|1.9182
01:48:32|1.9182
01:48:32|1.9182
01:48:34|1.9182
01:48:35|1.9182
01:48:35|1.9182
01:48:36|1.9182
01:48:38|1.9182
01:48:39|1.9182
01:48:40|1.9182
01:48:41|1.9182
01:48:41|1.9182
01:48:43|1.9182
01:48:44|1.9182
01:48:45|1.9182
01:48:45|1.9182
01:48:47|1.9182
01:48:47|1.9182
01:48:49|1.9182
01:48:50|1.9182
01:48:51|1.9182
01:48:52|1.9182
01:48:53|1.9182
01:48:53|1.9182
01:48:55|1.9182
01:48:56|1.9182
01:48:57|1.9182
01:48:58|1.9182
01:48:59|1.9182
01:49:01|1.9182
01:49:02|1.9182
01:49:03|1.9182
01:49:05|1.9182
01:49:05|1.9182
01:49:07|1.9182
01:49:08|1.9182
01:49:09|1.9182
01:49:10|1.9182
01:49:11|1.9182
01:49:12|1.91924
01:49:12|1.91924
01:49:14|1.91924
01:49:15|1.91924
01:49:16|1.91924
01:49:17|1.91924
01:49:18|1.91924
01:49:19|1.91924
01:49:20|1.91924
01:49:21|1.91924
01:49:22|1.91924
01:49:23|1.91924
01:49:24|1.91824
01:49:25|1.91824
01:49:26|1.91824
01:49:27|1.91824
01:49:28|1.91824
01:49:29|1.91824
01:49:30|1.91824
01:49:31|1.91824
01:49:31|1.91824
01:49:32|1.91824
01:49:33|1.91991
01:49:34|1.91991
01:49:36|1.91991
01:49:37|1.91991
01:49:38|1.91991
01:49:39|1.91991
01:49:40|1.91991
01:49:40|1.91991
01:49:42|1.91991
01:49:43|1.91991
01:49:44|1.91991
01:49:45|1.91985
01:49:45|1.91985
01:49:46|1.91985
01:49:48|1.91985
01:49:49|1.91985
01:49:50|1.91985
01:49:51|1.91985
01:49:52|1.91985
01:49:53|1.91985
01:49:54|1.91985
01:49:55|1.91985
01:49:55|1.91985
01:49:56|1.91985
01:49:58|1.91985
01:49:59|1.91985
01:49:59|1.919
01:50:02|1.91976
01:50:03|1.91976
01:50:05|1.91976
01:50:06|1.91826
01:50:06|1.919
01:50:08|1.919
01:50:08|1.91958
01:50:10|1.91958
01:50:11|1.91958
01:50:12|1.91958
01:50:13|1.91827
01:50:13|1.91826
01:50:14|1.91896
01:50:16|1.91896
01:50:16|1.91896
01:50:19|1.91896
01:50:19|1.91896
01:50:20|1.91896
01:50:21|1.91896
01:50:22|1.91896
01:50:23|1.91896
01:50:24|1.91896
01:50:25|1.91896
01:50:26|1.91896
01:50:27|1.91896
01:50:28|1.91896
01:50:29|1.91896
01:50:30|1.91896
01:50:31|1.91896
01:50:32|1.91896
01:50:33|1.91896
01:50:34|1.91896
01:50:35|1.91831
01:50:36|1.91831
01:50:37|1.91831
01:50:38|1.91831
01:50:39|1.91831
01:50:40|1.91831
01:50:41|1.91831
01:50:42|1.91831
01:50:43|1.91831
01:50:44|1.91831
01:50:45|1.91831
01:50:46|1.91831
01:50:47|1.91831
01:50:48|1.91831
01:50:49|1.91896
01:50:50|1.91896
01:50:51|1.91896
01:50:52|1.91896
01:50:53|1.91896
01:50:54|1.91896
01:50:55|1.91896
01:50:56|1.91896
01:50:57|1.91896
01:50:58|1.91896
01:50:59|1.91896
01:51:00|1.91896
01:51:01|1.91896
01:51:03|1.91844
01:51:05|1.91844
01:51:06|1.91844
01:51:07|1.91844
01:51:08|1.91844
01:51:08|1.91844
01:51:10|1.91844
01:51:11|1.91844
01:51:12|1.91844
01:51:13|1.91844
01:51:14|1.91844
01:51:15|1.91844
01:51:16|1.91844
01:51:17|1.91844
01:51:18|1.91844
01:51:19|1.91989
01:51:20|1.91989
01:51:21|1.91989
01:51:22|1.91989
01:51:23|1.91989
01:51:24|1.91991
01:51:25|1.92298
01:51:26|1.92298
01:51:27|1.92298
01:51:28|1.92298
01:51:29|1.92298
01:51:31|1.92298
01:51:31|1.92298
01:51:32|1.92298
01:51:33|1.92298
01:51:34|1.92298
01:51:35|1.92298
01:51:36|1.9229
01:51:38|1.9229
01:51:38|1.9229
01:51:39|1.9229
01:51:40|1.9229
01:51:41|1.9229
01:51:43|1.9229
01:51:43|1.9229
01:51:44|1.9229
01:51:45|1.9229
01:51:46|1.9229
01:51:47|1.9229
01:51:48|1.9229
01:51:49|1.9203
01:51:50|1.9203
01:51:51|1.9203
01:51:52|1.9203
01:51:53|1.9203
01:51:54|1.9203
01:51:55|1.9203
01:51:56|1.9203
01:51:57|1.9203
01:51:58|1.9203
01:52:00|1.9203
01:52:00|1.9203
01:52:01|1.9203
01:52:03|1.92012
01:52:05|1.92012
01:52:06|1.92012
01:52:08|1.92012
01:52:09|1.92012
01:52:09|1.92012
01:52:10|1.92012
01:52:12|1.92012
01:52:13|1.92012
01:52:14|1.92012
01:52:15|1.92012
01:52:15|1.92012
01:52:17|1.92012
01:52:17|1.92012
01:52:19|1.92012
01:52:20|1.92012
01:52:21|1.92012
01:52:21|1.92012
01:52:23|1.92012
01:52:23|1.92012
01:52:24|1.92012
01:52:26|1.92012
01:52:27|1.92012
01:52:27|1.92012
01:52:29|1.92012
01:52:30|1.92012
01:52:31|1.92061
01:52:31|1.92061
01:52:33|1.92061
01:52:33|1.92061
01:52:35|1.92061
01:52:36|1.92061
01:52:37|1.92061
01:52:37|1.92061
01:52:38|1.92061
01:52:39|1.92061
01:52:40|1.92061
01:52:41|1.92245
01:52:42|1.92245
01:52:43|1.92245
01:52:45|1.92245
01:52:45|1.92245
01:52:47|1.92245
01:52:47|1.92245
01:52:49|1.92245
01:52:51|1.92245
01:52:52|1.92245
01:52:53|1.92245
01:52:53|1.92245
01:52:54|1.92245
01:52:55|1.92245
01:52:56|1.92245
01:52:58|1.92227
01:52:58|1.92227
01:52:59|1.92058
01:53:00|1.92058
01:53:01|1.92058
01:53:02|1.92058
01:53:03|1.92058
01:53:05|1.92058
01:53:06|1.92043
01:53:06|1.92043
01:53:08|1.92043
01:53:09|1.92043
01:53:10|1.92043
01:53:11|1.92043
01:53:12|1.92043
01:53:13|1.92043
01:53:14|1.92043
01:53:15|1.92043
01:53:16|1.92043
01:53:17|1.92043
01:53:18|1.92043
01:53:19|1.92209
01:53:20|1.92217
01:53:21|1.92217
01:53:22|1.92217
01:53:23|1.92217
01:53:24|1.92217
01:53:25|1.92217
01:53:26|1.92217
01:53:27|1.92217
01:53:29|1.92217
01:53:29|1.92217
01:53:31|1.92217
01:53:31|1.92217
01:53:33|1.92213
01:53:33|1.9203
01:53:34|1.92012
01:53:35|1.92012
01:53:36|1.92012
01:53:37|1.92012
01:53:38|1.92012
01:53:39|1.92012
01:53:40|1.92012
01:53:42|1.92012
01:53:43|1.92012
01:53:43|1.92012
01:53:44|1.92012
01:53:46|1.92012
01:53:46|1.92012
01:53:47|1.92012
01:53:49|1.92012
01:53:49|1.92012
01:53:50|1.92012
01:53:51|1.92012
01:53:52|1.92012
01:53:53|1.92012
01:53:54|1.92012
01:53:56|1.92012
01:53:56|1.92012
01:53:58|1.92
01:53:59|1.92
01:54:00|1.92
01:54:01|1.92
01:54:02|1.92
01:54:03|1.92
01:54:04|1.92012
01:54:06|1.92012
01:54:08|1.92012
01:54:08|1.92012
01:54:10|1.92012
01:54:11|1.92012
01:54:12|1.92012
01:54:13|1.92012
01:54:15|1.92012
01:54:15|1.92012
01:54:17|1.92012
01:54:19|1.92012
01:54:19|1.92012
01:54:21|1.92012
01:54:21|1.92012
01:54:23|1.92012
01:54:24|1.92012
01:54:24|1.92012
01:54:26|1.92012
01:54:26|1.92012
01:54:28|1.92012
01:54:28|1.92012
01:54:29|1.92012
01:54:31|1.92012
01:54:32|1.92012
01:54:33|1.92012
01:54:33|1.92012
01:54:35|1.92012
01:54:35|1.92012
01:54:36|1.92012
01:54:37|1.92177
01:54:39|1.92014
01:54:39|1.92014
01:54:41|1.92014
01:54:41|1.92222
01:54:42|1.92222
01:54:44|1.92222
01:54:45|1.92222
01:54:45|1.92222
01:54:47|1.92222
01:54:47|1.92222
01:54:48|1.92222
01:54:49|1.92222
01:54:50|1.92222
01:54:52|1.92012
01:54:53|1.92012
01:54:54|1.92012
01:54:54|1.92012
01:54:55|1.92012
01:54:57|1.92012
01:54:58|1.92012
01:54:58|1.92012
01:54:59|1.92012
01:55:01|1.92012
01:55:01|1.92012
01:55:03|1.92012
01:55:03|1.92012
01:55:04|1.92012
01:55:06|1.92012
01:55:08|1.92012
01:55:10|1.92012
01:55:11|1.92012
01:55:12|1.92012
01:55:12|1.92012
01:55:14|1.92012
01:55:14|1.92012
01:55:16|1.92012
01:55:17|1.92012
01:55:18|1.92012
01:55:19|1.92012
01:55:20|1.92012
01:55:21|1.92012
01:55:22|1.92012
01:55:23|1.92012
01:55:23|1.92012
01:55:25|1.92012
01:55:25|1.92012
01:55:27|1.92012
01:55:27|1.92012
01:55:29|1.92012
01:55:30|1.92012
01:55:31|1.92012
01:55:32|1.92012
01:55:33|1.92012
01:55:34|1.92201
01:55:35|1.92201
01:55:36|1.92201
01:55:36|1.92012
01:55:38|1.92012
01:55:39|1.92012
01:55:41|1.92012
01:55:41|1.92012
01:55:42|1.92012
01:55:44|1.92012
01:55:44|1.92012
01:55:46|1.92012
01:55:47|1.92012
01:55:48|1.92012
01:55:49|1.92012
01:55:50|1.92012
01:55:51|1.92012
01:55:52|1.92012
01:55:53|1.92012
01:55:54|1.92012
01:55:55|1.92012
01:55:56|1.92012
01:55:57|1.92012
01:55:58|1.92012
01:55:59|1.92012
01:56:00|1.92204
01:56:01|1.92204
01:56:02|1.92204
01:56:03|1.92204
01:56:04|1.92204
01:56:05|1.92033
01:56:06|1.92033
01:56:08|1.92033
01:56:09|1.92033
01:56:10|1.92033
01:56:11|1.92033
01:56:13|1.92042
01:56:14|1.92204
01:56:15|1.92204
01:56:16|1.92204
01:56:16|1.92204
01:56:18|1.92204
01:56:19|1.92204
01:56:20|1.92204
01:56:21|1.92204
01:56:22|1.92204
01:56:23|1.92204
01:56:23|1.92204
01:56:24|1.92204
01:56:26|1.92204
01:56:26|1.92204
01:56:28|1.92298
01:56:28|1.92298
01:56:30|1.92298
01:56:30|1.92298
01:56:32|1.92242
01:56:33|1.92242
01:56:33|1.92242
01:56:35|1.92242
01:56:36|1.92242
01:56:36|1.92242
01:56:38|1.92242
01:56:38|1.92242
01:56:40|1.92242
01:56:41|1.92242
01:56:42|1.92242
01:56:42|1.92242
01:56:44|1.92252
01:56:45|1.92065
01:56:46|1.92065
01:56:47|1.92065
01:56:47|1.92065
01:56:48|1.92068
01:56:49|1.92068
01:56:50|1.92068
01:56:52|1.92068
01:56:53|1.92068
01:56:54|1.92068
01:56:55|1.92068
01:56:56|1.92068
01:56:57|1.92068
01:56:58|1.92068
01:56:59|1.92227
01:57:00|1.92227
01:57:01|1.92227
01:57:02|1.92227
01:57:04|1.92227
01:57:04|1.9209
01:57:06|1.9209
01:57:07|1.9209
01:57:09|1.9209
01:57:10|1.9209
01:57:12|1.9207
01:57:13|1.9207
01:57:14|1.9207
01:57:15|1.9207
01:57:16|1.9207
01:57:17|1.9207
01:57:18|1.9207
01:57:19|1.9207
01:57:20|1.9207
01:57:21|1.9207
01:57:22|1.9207
01:57:23|1.9207
01:57:24|1.9207
01:57:25|1.9207
01:57:27|1.9207
01:57:28|1.9207
01:57:29|1.9207
01:57:30|1.9207
01:57:31|1.9207
01:57:32|1.9207
01:57:33|1.9207
01:57:34|1.9207
01:57:35|1.9207
01:57:35|1.9207
01:57:37|1.9207
01:57:38|1.9207
01:57:39|1.9207
01:57:40|1.9207
01:57:40|1.9207
01:57:42|1.9207
01:57:43|1.9207
01:57:44|1.9207
01:57:45|1.9207
01:57:46|1.9207
01:57:46|1.9207
01:57:48|1.9207
01:57:49|1.9207
01:57:50|1.9207
01:57:51|1.9207
01:57:52|1.9207
01:57:52|1.9207
01:57:54|1.9207
01:57:55|1.9207
01:57:56|1.9207
01:57:57|1.9207
01:57:58|1.9207
01:57:58|1.9207
01:58:00|1.92232
01:58:00|1.92232
01:58:03|1.92232
01:58:03|1.92232
01:58:04|1.92182
01:58:05|1.92182
01:58:06|1.9217
01:58:07|1.9217
01:58:10|1.9217
01:58:11|1.9217
01:58:12|1.9217
01:58:13|1.9217
01:58:14|1.9217
01:58:15|1.9217
01:58:16|1.92299
01:58:18|1.92418
01:58:18|1.92419
01:58:19|1.92238
01:58:20|1.92411
01:58:21|1.92467
01:58:22|1.92467
01:58:23|1.92422
01:58:24|1.92422
01:58:25|1.92497
01:58:26|1.92497
01:58:27|1.92497
01:58:29|1.92497
01:58:29|1.92592
01:58:31|1.92592
01:58:32|1.92482
01:58:32|1.92482
01:58:34|1.92482
01:58:35|1.92592
01:58:35|1.92498
01:58:36|1.92498
01:58:38|1.92635
01:58:38|1.92635
01:58:39|1.92635
01:58:40|1.92699
01:58:42|1.92641
01:58:43|1.92503
01:58:43|1.92503
01:58:44|1.92697
01:58:46|1.92697
01:58:47|1.92697
01:58:47|1.92697
01:58:49|1.92697
01:58:49|1.92697
01:58:50|1.92697
01:58:51|1.92697
01:58:53|1.927
01:58:54|1.927
01:58:55|1.927
01:58:56|1.927
01:58:57|1.92699
01:58:58|1.92699
01:58:59|1.92699
01:59:00|1.92697
01:59:01|1.92697
01:59:02|1.92697
01:59:03|1.92697
01:59:04|1.92697
01:59:05|1.92697
01:59:06|1.92547
01:59:07|1.92547
01:59:08|1.92547
01:59:09|1.92547
01:59:11|1.92547
01:59:11|1.92547
01:59:12|1.92547
01:59:14|1.92547
01:59:15|1.92547
01:59:16|1.92533
01:59:17|1.92533
01:59:18|1.92533
01:59:19|1.92533
01:59:20|1.92533
01:59:21|1.92533
01:59:22|1.92533
01:59:23|1.92533
01:59:24|1.92533
01:59:25|1.92533
01:59:26|1.92541
01:59:27|1.92541
01:59:28|1.92541
01:59:29|1.92541
01:59:30|1.92698
01:59:31|1.927
01:59:32|1.927
01:59:33|1.927
01:59:34|1.927
01:59:35|1.9222
01:59:36|1.92205
01:59:37|1.92205
01:59:38|1.92205
01:59:39|1.92394
01:59:40|1.92394
01:59:41|1.92394
01:59:42|1.92394
01:59:43|1.92394
01:59:45|1.92504
01:59:46|1.92504
01:59:46|1.92504
01:59:47|1.92504
01:59:48|1.92504
01:59:49|1.92504
01:59:51|1.92504
01:59:51|1.92504
01:59:53|1.92504
01:59:53|1.92504
01:59:54|1.92504
01:59:55|1.92504
01:59:57|1.92504
01:59:58|1.92504
01:59:58|1.92504
01:59:59|1.92504
02:00:00|1.92504
02:00:03|1.92508
02:00:03|1.92508
02:00:04|1.92508
02:00:05|1.92394
02:00:06|1.92386
02:00:07|1.92139
02:00:08|1.92139
02:00:09|1.92425
02:00:11|1.92425
02:00:13|1.92464
02:00:14|1.92452
02:00:14|1.92452
02:00:16|1.92497
02:00:17|1.92497
02:00:18|1.92497
02:00:19|1.92497
02:00:20|1.92497
02:00:21|1.92497
02:00:23|1.92497
02:00:23|1.92497
02:00:24|1.92497
02:00:25|1.92497
02:00:26|1.9197
02:00:27|1.92
02:00:28|1.92
02:00:29|1.92
02:00:30|1.92
02:00:31|1.92
02:00:32|1.91903
02:00:33|1.91903
02:00:34|1.91903
02:00:35|1.919
02:00:36|1.919
02:00:37|1.919
02:00:38|1.919
02:00:39|1.919
02:00:41|1.919
02:00:41|1.919
02:00:42|1.919
02:00:43|1.919
02:00:44|1.919
02:00:45|1.919
02:00:46|1.919
02:00:47|1.919
02:00:48|1.919
02:00:50|1.919
02:00:50|1.919
02:00:51|1.91943
02:00:53|1.91943
02:00:54|1.91943
02:00:55|1.91943
02:00:56|1.91943
02:00:57|1.91943
02:00:58|1.91943
02:00:59|1.91943
02:01:00|1.91943
02:01:01|1.9202
02:01:02|1.9202
02:01:03|1.9202
02:01:04|1.9202
02:01:05|1.9202
02:01:06|1.91999
02:01:07|1.91999
02:01:08|1.919
02:01:09|1.919
02:01:10|1.919
02:01:11|1.919
02:01:13|1.919
02:01:14|1.919
02:01:15|1.919
02:01:16|1.919
02:01:17|1.919
02:01:18|1.919
02:01:20|1.919
02:01:21|1.919
02:01:22|1.919
02:01:22|1.919
02:01:24|1.919
02:01:25|1.919
02:01:26|1.919
02:01:27|1.919
02:01:28|1.919
02:01:29|1.91927
02:01:30|1.91927
02:01:31|1.91927
02:01:32|1.91927
02:01:32|1.91927
02:01:34|1.91927
02:01:35|1.91927
02:01:36|1.9202
02:01:37|1.9202
02:01:38|1.9202
02:01:38|1.91935
02:01:40|1.91935
02:01:40|1.91935
02:01:42|1.91935
02:01:42|1.91935
02:01:44|1.91935
02:01:45|1.91935
02:01:46|1.91935
02:01:47|1.91935
02:01:48|1.91935
02:01:49|1.91935
02:01:50|1.91935
02:01:50|1.91935
02:01:52|1.91942
02:01:53|1.91942
02:01:53|1.91942
02:01:55|1.91942
02:01:56|1.91942
02:01:57|1.91942
02:01:57|1.91942
02:01:58|1.91942
02:02:00|1.91942
02:02:01|1.91942
02:02:01|1.91942
02:02:03|1.91942
02:02:03|1.91942
02:02:04|1.91942
02:02:06|1.91942
02:02:07|1.91924
02:02:08|1.919
02:02:09|1.919
02:02:10|1.919
02:02:10|1.919
02:02:12|1.919
02:02:14|1.91533
02:02:14|1.91495
02:02:16|1.91527
02:02:18|1.91527
02:02:19|1.91527
02:02:21|1.91527
02:02:22|1.91527
02:02:22|1.91527
02:02:24|1.91527
02:02:24|1.91527
02:02:25|1.91785
02:02:26|1.91785
02:02:27|1.91785
02:02:28|1.91785
02:02:29|1.91785
02:02:30|1.91785
02:02:32|1.91785
02:02:32|1.91785
02:02:33|1.91785
02:02:34|1.91785
02:02:35|1.91785
02:02:36|1.91785
02:02:37|1.91785
02:02:38|1.9154
02:02:39|1.9154
02:02:40|1.9154
02:02:41|1.9154
02:02:43|1.9126
02:02:43|1.9125
02:02:44|1.9125
02:02:46|1.9125
02:02:46|1.9118
02:02:47|1.9118
02:02:49|1.9118
02:02:49|1.91174
02:02:50|1.91174
02:02:51|1.9124
02:02:52|1.91
02:02:53|1.9122
02:02:54|1.91017
02:02:55|1.91017
02:02:56|1.91017
02:02:57|1.91017
02:02:58|1.91017
02:02:59|1.9126
02:03:00|1.9126
02:03:01|1.9126
02:03:02|1.9126
02:03:03|1.9126
02:03:04|1.9126
02:03:05|1.9126
02:03:07|1.91165
02:03:08|1.91165
02:03:09|1.91032
02:03:09|1.91032
02:03:11|1.91032
02:03:12|1.91032
02:03:13|1.91032
02:03:14|1.91032
02:03:16|1.91032
02:03:16|1.915
02:03:18|1.915
02:03:19|1.91663
02:03:19|1.91663
02:03:21|1.91663
02:03:23|1.91663
02:03:23|1.91663
02:03:25|1.91663
02:03:25|1.91663
02:03:26|1.91535
02:03:28|1.91535
02:03:28|1.91535
02:03:30|1.91535
02:03:31|1.91535
02:03:31|1.91535
02:03:32|1.91535
02:03:33|1.91535
02:03:34|1.91535
02:03:35|1.91535
02:03:36|1.91535
02:03:37|1.91535
02:03:38|1.91535
02:03:39|1.91535
02:03:40|1.91535
02:03:41|1.91535
02:03:42|1.91535
02:03:43|1.91535
02:03:44|1.91535
02:03:45|1.91535
02:03:46|1.91535
02:03:47|1.91535
02:03:48|1.91535
02:03:49|1.91535
02:03:50|1.91535
02:03:51|1.91535
02:03:52|1.91535
02:03:53|1.91535
02:03:54|1.91535
02:03:55|1.91477
02:03:56|1.91477
02:03:57|1.91165
02:03:58|1.91
02:03:59|1.91
02:04:00|1.91019
02:04:01|1.91019
02:04:02|1.91019
02:04:03|1.91019
02:04:04|1.91019
02:04:05|1.91019
02:04:06|1.91019
02:04:07|1.91036
02:04:08|1.91036
02:04:09|1.91036
02:04:10|1.91004
02:04:11|1.91004
02:04:12|1.91001
02:04:13|1.91001
02:04:15|1.91163
02:04:16|1.91163
02:04:16|1.91163
02:04:18|1.91163
02:04:19|1.91163
02:04:21|1.91163
02:04:22|1.91163
02:04:23|1.91163
02:04:24|1.91163
02:04:25|1.91163
02:04:26|1.91163
02:04:27|1.91163
02:04:29|1.91093
02:04:29|1.91093
02:04:30|1.91093
02:04:31|1.91093
02:04:32|1.91093
02:04:33|1.91093
02:04:34|1.91165
02:04:35|1.91165
02:04:37|1.91165
02:04:38|1.91165
02:04:39|1.91165
02:04:40|1.91165
02:04:41|1.91165
02:04:42|1.91165
02:04:43|1.91165
02:04:44|1.91165
02:04:45|1.91165
02:04:46|1.91165
02:04:47|1.91165
02:04:48|1.91165
02:04:49|1.91165
02:04:50|1.91165
02:04:51|1.91165
02:04:52|1.91165
02:04:53|1.91165
02:04:54|1.91165
02:04:55|1.91165
02:04:56|1.91165
02:04:57|1.91165
02:04:58|1.91165
02:04:59|1.91165
02:05:00|1.91065
02:05:01|1.91065
02:05:02|1.91065
02:05:03|1.91065
02:05:05|1.91065
02:05:05|1.91065
02:05:06|1.91065
02:05:07|1.91001
02:05:08|1.91003
02:05:09|1.91088
02:05:10|1.91003
02:05:11|1.91003
02:05:12|1.91003
02:05:13|1.91003
02:05:14|1.91003
02:05:16|1.91003
02:05:18|1.91003
02:05:19|1.91003
02:05:20|1.91003
02:05:21|1.91003
02:05:23|1.91003
02:05:24|1.91003
02:05:25|1.91003
02:05:25|1.91003
02:05:27|1.91003
02:05:28|1.91003
02:05:28|1.91003
02:05:30|1.91003
02:05:31|1.91003
02:05:32|1.91003
02:05:33|1.90997
02:05:34|1.91011
02:05:35|1.91011
02:05:35|1.90918
02:05:36|1.90901
02:05:38|1.90901
02:05:39|1.90901
02:05:39|1.90901
02:05:40|1.90901
02:05:42|1.9083
02:05:42|1.9083
02:05:44|1.90895
02:05:44|1.90895
02:05:46|1.90895
02:05:47|1.90895
02:05:47|1.90895
02:05:49|1.90895
02:05:49|1.90808
02:05:51|1.90808
02:05:51|1.90687
02:05:53|1.90821
02:05:53|1.90916
02:05:55|1.90916
02:05:56|1.90916
02:05:57|1.90916
02:05:58|1.90916
02:05:59|1.90678
02:06:00|1.90619
02:06:01|1.90619
02:06:02|1.90619
02:06:03|1.90619
02:06:04|1.90619
02:06:05|1.90596
02:06:06|1.90596
02:06:07|1.90609
02:06:08|1.90609
02:06:09|1.90609
02:06:10|1.90611
02:06:11|1.90611
02:06:12|1.90611
02:06:13|1.90614
02:06:14|1.90614
02:06:15|1.90614
02:06:16|1.90614
02:06:18|1.90614
02:06:20|1.90614
02:06:21|1.90614
02:06:22|1.90614
02:06:24|1.90614
02:06:24|1.90614
02:06:25|1.90614
02:06:26|1.90614
02:06:27|1.90703
02:06:28|1.90703
02:06:30|1.90703
02:06:30|1.90703
02:06:32|1.90703
02:06:33|1.90703
02:06:34|1.90703
02:06:35|1.90703
02:06:36|1.90703
02:06:37|1.90703
02:06:37|1.90703
02:06:39|1.90703
02:06:39|1.90986
02:06:41|1.90986
02:06:42|1.90986
02:06:43|1.90986
02:06:44|1.90986
02:06:45|1.90986
02:06:47|1.90986
02:06:48|1.90986
02:06:49|1.90986
02:06:49|1.90986
02:06:50|1.90986
02:06:52|1.90902
02:06:53|1.90902
02:06:53|1.90905
02:06:55|1.90905
02:06:55|1.90904
02:06:57|1.90904
02:06:57|1.90986
02:06:59|1.90905
02:06:59|1.90905
02:07:00|1.90905
02:07:01|1.90905
02:07:03|1.90905
02:07:03|1.90905
02:07:04|1.90905
02:07:06|1.90905
02:07:07|1.90905
02:07:07|1.90844
02:07:08|1.90844
02:07:10|1.90905
02:07:11|1.90905
02:07:12|1.90905
02:07:13|1.90939
02:07:13|1.90939
02:07:14|1.90939
02:07:16|1.90939
02:07:16|1.90939
02:07:18|1.90939
02:07:20|1.90939
02:07:20|1.90939
02:07:22|1.90939
02:07:23|1.90939
02:07:24|1.90939
02:07:25|1.90939
02:07:26|1.90939
02:07:27|1.90939
02:07:28|1.90939
02:07:30|1.90939
02:07:31|1.90939
02:07:32|1.90939
02:07:33|1.90939
02:07:34|1.90939
02:07:35|1.90939
02:07:36|1.90939
02:07:37|1.90939
02:07:37|1.90939
02:07:39|1.90939
02:07:40|1.90939
02:07:41|1.90939
02:07:42|1.90939
02:07:43|1.90939
02:07:44|1.90939
02:07:45|1.90939
02:07:46|1.90939
02:07:47|1.90939
02:07:48|1.90939
02:07:49|1.90939
02:07:49|1.90939
02:07:51|1.90939
02:07:52|1.90939
02:07:53|1.90939
02:07:54|1.90946
02:07:54|1.90946
02:07:56|1.90946
02:07:58|1.90946
02:07:58|1.90946
02:07:59|1.90946
02:08:00|1.90946
02:08:01|1.90946
02:08:02|1.90946
02:08:04|1.90946
02:08:05|1.90946
02:08:06|1.90946
02:08:07|1.90946
02:08:08|1.90956
02:08:09|1.90956
02:08:10|1.90961
02:08:11|1.90961
02:08:12|1.90961
02:08:13|1.90961
02:08:14|1.90961
02:08:15|1.90961
02:08:16|1.90961
02:08:17|1.90961
02:08:18|1.90961
02:08:20|1.90961
02:08:21|1.90961
02:08:22|1.90961
02:08:23|1.90961
02:08:25|1.90961
02:08:26|1.90961
02:08:27|1.90961
02:08:28|1.90961
02:08:28|1.90961
02:08:30|1.90961
02:08:31|1.90961
02:08:32|1.90961
02:08:33|1.90961
02:08:34|1.91178
02:08:35|1.90962
02:08:36|1.90962
02:08:36|1.90962
02:08:38|1.90962
02:08:39|1.90962
02:08:40|1.90962
02:08:41|1.90962
02:08:42|1.90962
02:08:44|1.90962
02:08:44|1.90962
02:08:45|1.91157
02:08:46|1.91157
02:08:47|1.91157
02:08:48|1.91157
02:08:49|1.91157
02:08:50|1.91157
02:08:51|1.91157
02:08:52|1.91163
02:08:53|1.91163
02:08:54|1.91163
02:08:55|1.91163
02:08:57|1.91163
02:08:58|1.91163
02:08:59|1.91163
02:09:00|1.91163
02:09:01|1.91163
02:09:02|1.91163
02:09:03|1.91163
02:09:04|1.91157
02:09:05|1.91157
02:09:06|1.91157
02:09:07|1.91157
02:09:08|1.91013
02:09:09|1.91013
02:09:10|1.91012
02:09:11|1.91012
02:09:12|1.91012
02:09:13|1.91012
02:09:14|1.91012
02:09:15|1.91012
02:09:16|1.91012
02:09:17|1.91012
02:09:18|1.91012
02:09:19|1.91012
02:09:20|1.91012
02:09:22|1.91012
02:09:23|1.91012
02:09:25|1.91012
02:09:25|1.91026
02:09:26|1.91026
02:09:28|1.91026
02:09:28|1.91026
02:09:29|1.91026
02:09:30|1.91026
02:09:31|1.91026
02:09:32|1.91182
02:09:33|1.91182
02:09:35|1.91182
02:09:35|1.91182
02:09:36|1.91182
02:09:38|1.91182
02:09:39|1.91182
02:09:40|1.91182
02:09:41|1.91182
02:09:42|1.91182
02:09:43|1.91026
02:09:44|1.91026
02:09:45|1.91127
02:09:45|1.91127
02:09:47|1.91127
02:09:48|1.91127
02:09:49|1.91127
02:09:49|1.91127
02:09:51|1.91127
02:09:52|1.91121
02:09:53|1.91121
02:09:54|1.91121
02:09:55|1.91121
02:09:55|1.91121
02:09:57|1.91121
02:09:58|1.91121
02:09:59|1.91121
02:10:00|1.91121
02:10:01|1.91121
02:10:02|1.91114
02:10:03|1.91114
02:10:04|1.91114
02:10:05|1.91114
02:10:05|1.91114
02:10:07|1.91114
02:10:07|1.91
02:10:08|1.91
02:10:10|1.91
02:10:12|1.90844
02:10:12|1.90844
02:10:14|1.90844
02:10:14|1.90844
02:10:15|1.90844
02:10:16|1.90842
02:10:17|1.90842
02:10:18|1.90842
02:10:20|1.90842
02:10:21|1.90842
02:10:22|1.90983
02:10:22|1.90983
02:10:23|1.90983
02:10:25|1.90983
02:10:25|1.90778
02:10:27|1.90778
02:10:27|1.90778
02:10:29|1.91114
02:10:29|1.91114
02:10:30|1.91114
02:10:32|1.91127
02:10:33|1.91127
02:10:33|1.91127
02:10:34|1.91127
02:10:35|1.91127
02:10:36|1.91127
02:10:37|1.91127
02:10:39|1.91209
02:10:40|1.91209
02:10:40|1.91209
02:10:42|1.91209
02:10:42|1.91209
02:10:44|1.91209
02:10:45|1.9154
02:10:45|1.9154
02:10:46|1.9154
02:10:47|1.9154
02:10:49|1.9154
02:10:50|1.9154
02:10:51|1.9154
02:10:52|1.9154
02:10:52|1.9154
02:10:53|1.9154
02:10:55|1.91598
02:10:56|1.91598
02:10:57|1.91598
02:10:57|1.91598
02:10:58|1.91598
02:10:59|1.91598
02:11:01|1.91598
02:11:01|1.91598
02:11:02|1.91598
02:11:04|1.91489
02:11:05|1.91489
02:11:06|1.91489
02:11:07|1.91489
02:11:08|1.91322
02:11:09|1.91323
02:11:10|1.91011
02:11:11|1.91011
02:11:12|1.91011
02:11:13|1.91011
02:11:13|1.91011
02:11:15|1.91011
02:11:16|1.91011
02:11:16|1.91011
02:11:18|1.91011
02:11:19|1.91011
02:11:19|1.91011
02:11:20|1.91011
02:11:23|1.91011
02:11:24|1.91183
02:11:25|1.91183
02:11:26|1.91183
02:11:27|1.91183
02:11:28|1.91183
02:11:29|1.91183
02:11:31|1.91183
02:11:31|1.91183
02:11:33|1.91183
02:11:34|1.91011
02:11:35|1.91011
02:11:36|1.91011
02:11:37|1.91011
02:11:38|1.91011
02:11:39|1.91011
02:11:40|1.91011
02:11:41|1.91011
02:11:42|1.91011
02:11:43|1.91011
02:11:45|1.91011
02:11:47|1.91011
02:11:48|1.91165
02:11:49|1.91165
02:11:50|1.91165
02:11:51|1.91165
02:11:52|1.91165
02:11:53|1.91039
02:11:54|1.91039
02:11:55|1.91039
02:11:56|1.91039
02:11:56|1.91039
02:11:57|1.91039
02:11:59|1.91039
02:12:00|1.91165
02:12:01|1.91165
02:12:02|1.91053
02:12:03|1.91053
02:12:04|1.91053
02:12:05|1.91054
02:12:05|1.91054
02:12:07|1.91054
02:12:08|1.91054
02:12:09|1.91011
02:12:10|1.90991
02:12:11|1.90991
02:12:12|1.90991
02:12:13|1.90991
02:12:14|1.90991
02:12:14|1.90991
02:12:16|1.90991
02:12:17|1.90991
02:12:17|1.90991
02:12:19|1.90991
02:12:20|1.90991
02:12:22|1.90991
02:12:23|1.90991
02:12:24|1.90991
02:12:25|1.90991
02:12:26|1.90991
02:12:28|1.90871
02:12:28|1.90871
02:12:30|1.90871
02:12:32|1.90871
02:12:33|1.90871
02:12:34|1.90989
02:12:35|1.90989
02:12:36|1.90989
02:12:37|1.90989
02:12:37|1.90989
02:12:38|1.90989
02:12:40|1.90989
02:12:41|1.90989
02:12:41|1.90989
02:12:43|1.90989
02:12:44|1.90989
02:12:45|1.90989
02:12:46|1.90989
02:12:47|1.90989
02:12:47|1.90989
02:12:49|1.90989
02:12:49|1.90871
02:12:50|1.90871
02:12:52|1.90991
02:12:52|1.90991
02:12:54|1.90991
02:12:55|1.90991
02:12:55|1.90991
02:12:56|1.90991
02:12:57|1.90991
02:12:59|1.90991
02:13:00|1.90991
02:13:02|1.90722
02:13:02|1.90722
02:13:03|1.90722
02:13:05|1.90722
02:13:06|1.90722
02:13:07|1.90722
02:13:09|1.90722
02:13:10|1.90691
02:13:11|1.90691
02:13:13|1.90691
02:13:14|1.90691
02:13:15|1.90691
02:13:16|1.90691
02:13:17|1.90691
02:13:18|1.90964
02:13:19|1.90691
02:13:20|1.90691
02:13:21|1.90691
02:13:23|1.90691
02:13:24|1.90691
02:13:25|1.90691
02:13:26|1.90691
02:13:27|1.90691
02:13:28|1.90691
02:13:29|1.90691
02:13:30|1.90691
02:13:31|1.90691
02:13:32|1.90691
02:13:33|1.90691
02:13:34|1.90691
02:13:35|1.90691
02:13:36|1.90691
02:13:37|1.90691
02:13:38|1.90691
02:13:39|1.90691
02:13:40|1.90691
02:13:41|1.90691
02:13:42|1.90691
02:13:43|1.90691
02:13:44|1.90691
02:13:45|1.90893
02:13:46|1.90893
02:13:47|1.90893
02:13:48|1.90893
02:13:49|1.90692
02:13:50|1.90692
02:13:52|1.90692
02:13:52|1.90692
02:13:53|1.90691
02:13:54|1.90691
02:13:55|1.90691
02:13:56|1.90845
02:13:58|1.90845
02:13:59|1.90845
02:14:00|1.90845
02:14:01|1.90845
02:14:02|1.90691
02:14:03|1.90691
02:14:04|1.90691
02:14:05|1.90691
02:14:06|1.90691
02:14:07|1.90691
02:14:08|1.90694
02:14:09|1.90694
02:14:10|1.90694
02:14:11|1.90694
02:14:12|1.90694
02:14:13|1.90694
02:14:14|1.90694
02:14:15|1.90694
02:14:16|1.90694
02:14:17|1.90694
02:14:18|1.90694
02:14:19|1.90694
02:14:20|1.90694
02:14:21|1.90694
02:14:22|1.90694
02:14:23|1.90694
02:14:24|1.90694
02:14:25|1.90694
02:14:27|1.90694
02:14:28|1.90694
02:14:28|1.90694
02:14:29|1.90694
02:14:31|1.90694
02:14:32|1.90782
02:14:33|1.90782
02:14:34|1.90782
02:14:35|1.90782
02:14:36|1.90782
02:14:37|1.90782
02:14:38|1.90782
02:14:39|1.90782
02:14:40|1.90782
02:14:41|1.90782
02:14:42|1.90782
02:14:43|1.90782
02:14:44|1.90782
02:14:45|1.90782
02:14:46|1.90782
02:14:47|1.90782
02:14:48|1.90782
02:14:49|1.90782
02:14:50|1.90782
02:14:51|1.90782
02:14:52|1.90782
02:14:53|1.90992
02:14:54|1.90992
02:14:55|1.90707
02:14:56|1.90707
02:14:57|1.90707
02:14:58|1.90707
02:14:59|1.90707
02:15:00|1.90707
02:15:01|1.90707
02:15:02|1.90696
02:15:03|1.90696
02:15:04|1.90696
02:15:05|1.90694
02:15:06|1.90694
02:15:07|1.90694
02:15:08|1.90694
02:15:09|1.90694
02:15:10|1.90694
02:15:11|1.90694
02:15:12|1.90709
02:15:13|1.90709
02:15:15|1.90691
02:15:17|1.90691
02:15:17|1.90691
02:15:18|1.90691
02:15:19|1.90691
02:15:20|1.90691
02:15:21|1.90691
02:15:22|1.90691
02:15:23|1.90691
02:15:24|1.90691
02:15:26|1.90691
02:15:27|1.90691
02:15:28|1.90691
02:15:29|1.90691
02:15:31|1.90691
02:15:32|1.90691
02:15:33|1.90691
02:15:34|1.90691
02:15:35|1.90691
02:15:36|1.90691
02:15:36|1.90691
02:15:38|1.90691
02:15:38|1.90691
02:15:40|1.90691
02:15:40|1.90691
02:15:41|1.90691
02:15:42|1.90694
02:15:44|1.90694
02:15:45|1.90694
02:15:46|1.90694
02:15:47|1.90694
02:15:48|1.90694
02:15:48|1.90694
02:15:49|1.90694
02:15:51|1.90694
02:15:51|1.90694
02:15:52|1.90694
02:15:53|1.90694
02:15:54|1.90694
02:15:56|1.90694
02:15:56|1.90694
02:15:57|1.9069
02:15:58|1.9069
02:15:59|1.9069
02:16:01|1.9069
02:16:02|1.9069
02:16:02|1.90596
02:16:04|1.90709
02:16:05|1.90709
02:16:05|1.90709
02:16:07|1.90709
02:16:08|1.90709
02:16:08|1.90709
02:16:09|1.90709
02:16:10|1.90709
02:16:11|1.9069
02:16:12|1.9069
02:16:14|1.90709
02:16:14|1.90709
02:16:15|1.90709
02:16:17|1.90709
02:16:18|1.90709
02:16:18|1.90709
02:16:19|1.90709
02:16:20|1.90709
02:16:22|1.90709
02:16:22|1.90709
02:16:23|1.90709
02:16:25|1.90709
02:16:25|1.90709
02:16:28|1.90709
02:16:28|1.90709
02:16:30|1.90709
02:16:32|1.90709
02:16:32|1.90709
02:16:33|1.90709
02:16:35|1.90709
02:16:36|1.90709
02:16:37|1.90709
02:16:37|1.90709
02:16:38|1.90709
02:16:40|1.90709
02:16:41|1.90709
02:16:41|1.90709
02:16:43|1.90709
02:16:45|1.90709
02:16:46|1.90709
02:16:47|1.90709
02:16:48|1.90709
02:16:48|1.90709
02:16:50|1.90709
02:16:50|1.90709
02:16:52|1.90709
02:16:53|1.90709
02:16:54|1.90709
02:16:55|1.90709
02:16:56|1.90709
02:16:57|1.90709
02:16:58|1.90709
02:16:59|1.90709
02:17:01|1.90709
02:17:02|1.90709
02:17:03|1.9069
02:17:03|1.9069
02:17:05|1.90709
02:17:06|1.90709
02:17:07|1.90709
02:17:08|1.90709
02:17:09|1.90709
02:17:10|1.90709
02:17:11|1.90696
02:17:12|1.90696
02:17:13|1.90696
02:17:13|1.90696
02:17:14|1.90696
02:17:15|1.90696
02:17:16|1.90696
02:17:18|1.90696
02:17:19|1.90691
02:17:20|1.90691
02:17:21|1.90691
02:17:22|1.90691
02:17:22|1.90691
02:17:24|1.90916
02:17:24|1.90916
02:17:26|1.90916
02:17:27|1.90916
02:17:29|1.90916
02:17:30|1.90916
02:17:31|1.90916
02:17:32|1.90916
02:17:34|1.90916
02:17:35|1.90916
02:17:35|1.90916
02:17:36|1.90916
02:17:37|1.90916
02:17:39|1.90734
02:17:40|1.90924
02:17:40|1.90924
02:17:41|1.90924
02:17:43|1.90924
02:17:43|1.90924
02:17:44|1.90924
02:17:46|1.90924
02:17:47|1.90924
02:17:48|1.90924
02:17:49|1.90924
02:17:50|1.90924
02:17:51|1.90924
02:17:52|1.90924
02:17:53|1.90924
02:17:54|1.90924
02:17:55|1.90924
02:17:56|1.90924
02:17:57|1.90924
02:17:58|1.90924
02:17:59|1.90924
02:18:00|1.90924
02:18:01|1.90924
02:18:02|1.90924
02:18:03|1.90924
02:18:04|1.90924
02:18:05|1.90916
02:18:06|1.90916
02:18:07|1.90916
02:18:08|1.90916
02:18:09|1.90916
02:18:10|1.90916
02:18:11|1.90916
02:18:12|1.90759
02:18:13|1.90759
02:18:14|1.90759
02:18:15|1.90916
02:18:16|1.90916
02:18:17|1.90916
02:18:18|1.90916
02:18:20|1.90916
02:18:20|1.90916
02:18:21|1.90916
02:18:22|1.90916
02:18:23|1.91
02:18:24|1.90933
02:18:25|1.90999
02:18:27|1.90999
02:18:27|1.90999
02:18:30|1.90999
02:18:30|1.90999
02:18:31|1.90999
02:18:33|1.90743
02:18:34|1.90743
02:18:35|1.90743
02:18:36|1.90916
02:18:37|1.91051
02:18:38|1.91051
02:18:39|1.91051
02:18:41|1.91051
02:18:42|1.91051
02:18:44|1.91051
02:18:45|1.91051
02:18:46|1.91051
02:18:47|1.91051
02:18:48|1.91051
02:18:48|1.91051
02:18:49|1.91051
02:18:51|1.91053
02:18:51|1.91053
02:18:53|1.91053
02:18:53|1.91053
02:18:55|1.91053
02:18:56|1.91053
02:18:56|1.9098
02:18:57|1.9098
02:18:59|1.91045
02:19:00|1.91045
02:19:01|1.91045
02:19:01|1.91045
02:19:03|1.91045
02:19:04|1.91045
02:19:04|1.91045
02:19:06|1.90745
02:19:06|1.90745
02:19:07|1.90745
02:19:09|1.90745
02:19:09|1.90745
02:19:10|1.90745
02:19:12|1.90745
02:19:12|1.90743
02:19:13|1.90743
02:19:14|1.90743
02:19:15|1.90743
02:19:17|1.90743
02:19:18|1.90743
02:19:18|1.90743
02:19:20|1.90743
02:19:20|1.90743
02:19:22|1.90743
02:19:22|1.90743
02:19:23|1.90743
02:19:24|1.90743
02:19:26|1.90743
02:19:26|1.90743
02:19:28|1.90743
02:19:28|1.90743
02:19:29|1.90743
02:19:31|1.90743
02:19:33|1.90743
02:19:34|1.90743
02:19:35|1.90743
02:19:36|1.90743
02:19:37|1.90743
02:19:38|1.90743
02:19:40|1.90743
02:19:41|1.90743
02:19:43|1.90743
02:19:44|1.90743
02:19:44|1.90743
02:19:46|1.90743
02:19:47|1.90743
02:19:48|1.90743
02:19:48|1.90743
02:19:51|1.90743
02:19:51|1.90743
02:19:52|1.90743
02:19:54|1.90743
02:19:54|1.90743
02:19:55|1.90743
02:19:56|1.90743
02:19:57|1.90743
02:19:58|1.90743
02:19:59|1.90743
02:20:01|1.90743
02:20:01|1.90745
02:20:02|1.90745
02:20:03|1.90745
02:20:05|1.90745
02:20:05|1.90745
02:20:07|1.90745
02:20:08|1.90745
02:20:08|1.90745
02:20:10|1.90745
02:20:10|1.90745
02:20:11|1.90745
02:20:12|1.90745
02:20:13|1.90745
02:20:14|1.90745
02:20:16|1.90745
02:20:17|1.90745
02:20:17|1.90745
02:20:18|1.90745
02:20:20|1.90745
02:20:21|1.90745
02:20:22|1.90745
02:20:22|1.90745
02:20:25|1.90745
02:20:25|1.90745
02:20:26|1.90745
02:20:27|1.90745
02:20:28|1.90745
02:20:29|1.90745
02:20:31|1.90745
02:20:33|1.90745
02:20:34|1.90745
02:20:35|1.90745
02:20:36|1.90745
02:20:38|1.90993
02:20:39|1.90993
02:20:41|1.90993
02:20:42|1.90993
02:20:43|1.90952
02:20:43|1.90952
02:20:45|1.90952
02:20:46|1.90952
02:20:47|1.90952
02:20:48|1.90952
02:20:49|1.90952
02:20:49|1.90952
02:20:51|1.90952
02:20:51|1.90952
02:20:53|1.90952
02:20:53|1.90952
02:20:55|1.90952
02:20:56|1.90952
02:20:56|1.90769
02:20:57|1.90769
02:20:59|1.90769
02:20:59|1.90769
02:21:00|1.90769
02:21:02|1.90769
02:21:03|1.90769
02:21:03|1.90769
02:21:04|1.90769
02:21:06|1.90769
02:21:07|1.90769
02:21:09|1.9077
02:21:10|1.9077
02:21:10|1.9077
02:21:11|1.9077
02:21:13|1.9077
02:21:14|1.9077
02:21:14|1.9077
02:21:15|1.9077
02:21:16|1.9077
02:21:18|1.9077
02:21:18|1.9077
02:21:19|1.9077
02:21:20|1.9077
02:21:22|1.9077
02:21:23|1.9077
02:21:23|1.9077
02:21:24|1.90746
02:21:26|1.90746
02:21:26|1.90746
02:21:27|1.90746
02:21:28|1.90746
02:21:29|1.90746
02:21:31|1.90746
02:21:32|1.90746
02:21:34|1.90746
02:21:35|1.90746
02:21:36|1.90746
02:21:38|1.9077
02:21:38|1.9077
02:21:39|1.9077
02:21:40|1.9077
02:21:41|1.90759
02:21:43|1.90759
02:21:43|1.90759
02:21:45|1.90759
02:21:46|1.90759
02:21:47|1.90759
02:21:48|1.90759
02:21:49|1.90759
02:21:51|1.90759
02:21:51|1.90759
02:21:52|1.90759
02:21:54|1.90759
02:21:55|1.90759
02:21:56|1.90759
02:21:57|1.90759
02:21:58|1.90759
02:21:59|1.90759
02:22:00|1.90759
02:22:01|1.90759
02:22:02|1.90759
02:22:04|1.90759
02:22:05|1.90759
02:22:05|1.90759
02:22:07|1.90759
02:22:07|1.90759
02:22:08|1.90759
02:22:09|1.9095
02:22:10|1.9095
02:22:11|1.9076
02:22:12|1.9076
02:22:13|1.9076
02:22:14|1.9076
02:22:15|1.9076
02:22:16|1.9076
02:22:17|1.9076
02:22:18|1.9076
02:22:19|1.9076
02:22:20|1.9076
02:22:21|1.9076
02:22:22|1.9076
02:22:23|1.9076
02:22:24|1.9076
02:22:25|1.9076
02:22:26|1.9076
02:22:27|1.9076
02:22:28|1.9076
02:22:29|1.9076
02:22:30|1.9076
02:22:31|1.9076
02:22:33|1.9076
02:22:35|1.9076
02:22:35|1.9076
02:22:36|1.9076
02:22:38|1.9076
02:22:38|1.9076
02:22:39|1.9076
02:22:40|1.9076
02:22:41|1.9076
02:22:42|1.9076
02:22:43|1.9076
02:22:45|1.9076
02:22:45|1.9076
02:22:46|1.9076
02:22:47|1.9076
02:22:48|1.9076
02:22:49|1.9076
02:22:50|1.9076
02:22:52|1.9076
02:22:52|1.9076
02:22:53|1.9076
02:22:54|1.9076
02:22:55|1.9076
02:22:57|1.9076
02:22:57|1.9076
02:22:58|1.9076
02:22:59|1.9076
02:23:00|1.9076
02:23:02|1.9076
02:23:02|1.9076
02:23:03|1.9076
02:23:04|1.9076
02:23:06|1.9076
02:23:07|1.9076
02:23:07|1.9076
02:23:08|1.9076
02:23:09|1.9076
02:23:10|1.90762
02:23:12|1.90762
02:23:13|1.90761
02:23:14|1.90761
02:23:15|1.90761
02:23:16|1.90761
02:23:17|1.90761
02:23:18|1.90761
02:23:19|1.90761
02:23:20|1.90761
02:23:21|1.90761
02:23:22|1.90761
02:23:23|1.90761
02:23:24|1.90762
02:23:25|1.90762
02:23:26|1.90762
02:23:27|1.90762
02:23:28|1.90762
02:23:29|1.90762
02:23:30|1.90762
02:23:31|1.90762
02:23:32|1.90761
02:23:33|1.90761
02:23:35|1.90761
02:23:37|1.90761
02:23:38|1.90768
02:23:39|1.90768
02:23:40|1.90768
02:23:41|1.90768
02:23:42|1.90768
02:23:44|1.90768
02:23:45|1.90768
02:23:47|1.90768
02:23:47|1.90768
02:23:48|1.90768
02:23:49|1.90768
02:23:50|1.90768
02:23:51|1.90768
02:23:52|1.90768
02:23:53|1.90768
02:23:55|1.90768
02:23:55|1.90768
02:23:56|1.90768
02:23:57|1.90768
02:23:58|1.90768
02:23:59|1.90768
02:24:00|1.90768
02:24:01|1.90768
02:24:02|1.90768
02:24:03|1.90768
02:24:04|1.90768
02:24:05|1.90768
02:24:06|1.90768
02:24:07|1.90768
02:24:08|1.90768
02:24:09|1.90965
02:24:10|1.90965
02:24:11|1.90965
02:24:12|1.90788
02:24:13|1.90965
02:24:15|1.90788
02:24:15|1.90788
02:24:17|1.90788
02:24:18|1.90788
02:24:19|1.90788
02:24:20|1.90788
02:24:21|1.9079
02:24:22|1.90963
02:24:23|1.90963
02:24:24|1.90963
02:24:25|1.90963
02:24:26|1.90963
02:24:26|1.90963
02:24:28|1.90963
02:24:29|1.90963
02:24:30|1.90963
02:24:31|1.90963
02:24:32|1.90963
02:24:33|1.90963
02:24:33|1.90963
02:24:35|1.90963
02:24:36|1.90963
02:24:37|1.90963
02:24:38|1.90802
02:24:39|1.90802
02:24:40|1.90802
02:24:41|1.908
02:24:42|1.908
02:24:43|1.908
02:24:44|1.908
02:24:45|1.908
02:24:46|1.908
02:24:47|1.908
02:24:48|1.908
02:24:49|1.908
02:24:50|1.90787
02:24:51|1.90787
02:24:52|1.90787
02:24:53|1.90787
02:24:54|1.90787
02:24:55|1.90965
02:24:56|1.90965
02:24:58|1.90965
02:24:59|1.90965
02:25:00|1.90965
02:25:01|1.90965
02:25:02|1.90965
02:25:04|1.90965
02:25:05|1.90965
02:25:07|1.90965
02:25:08|1.90965
02:25:10|1.90965
02:25:11|1.90965
02:25:12|1.90802
02:25:13|1.90802
02:25:14|1.90802
02:25:15|1.908
02:25:16|1.908
02:25:17|1.908
02:25:18|1.908
02:25:19|1.908
02:25:20|1.90956
02:25:21|1.90956
02:25:22|1.90956
02:25:23|1.90956
02:25:24|1.90956
02:25:25|1.90956
02:25:26|1.90956
02:25:27|1.90956
02:25:28|1.90956
02:25:30|1.90813
02:25:31|1.90965
02:25:31|1.90965
02:25:33|1.90965
02:25:34|1.90965
02:25:34|1.90965
02:25:36|1.90965
02:25:37|1.90965
02:25:39|1.90965
02:25:39|1.90965
02:25:40|1.90965
02:25:42|1.90965
02:25:44|1.90965
02:25:44|1.90965
02:25:45|1.90965
02:25:46|1.90965
02:25:47|1.90965
02:25:49|1.908
02:25:50|1.908
02:25:51|1.908
02:25:53|1.908
02:25:53|1.908
02:25:54|1.908
02:25:55|1.908
02:25:57|1.908
02:25:58|1.908
02:25:59|1.908
02:26:00|1.908
02:26:01|1.908
02:26:02|1.908
02:26:04|1.90972
02:26:05|1.90972
02:26:06|1.90972
02:26:08|1.90972
02:26:08|1.90972
02:26:09|1.90972
02:26:10|1.90786
02:26:11|1.90786
02:26:12|1.90797
02:26:13|1.90797
02:26:15|1.90797
02:26:16|1.90797
02:26:16|1.90797
02:26:18|1.90797
02:26:19|1.90797
02:26:20|1.90797
02:26:22|1.90797
02:26:22|1.90797
02:26:23|1.90816
02:26:24|1.90816
02:26:25|1.90816
02:26:26|1.90816
02:26:27|1.90816
02:26:28|1.90816
02:26:29|1.90816
02:26:30|1.90816
02:26:31|1.90816
02:26:32|1.90816
02:26:33|1.90816
02:26:34|1.90816
02:26:35|1.90816
02:26:37|1.90816
02:26:39|1.90816
02:26:39|1.90816
02:26:40|1.90816
02:26:42|1.90816
02:26:43|1.90816
02:26:44|1.90816
02:26:46|1.90816
02:26:48|1.90816
02:26:48|1.90816
02:26:49|1.90816
02:26:50|1.90816
02:26:51|1.90816
02:26:52|1.90816
02:26:53|1.90816
02:26:54|1.90816
02:26:55|1.90816
02:26:56|1.90788
02:26:57|1.90788
02:26:58|1.90788
02:27:00|1.90787
02:27:02|1.90787
02:27:03|1.90787
02:27:04|1.90787
02:27:05|1.90787
02:27:06|1.90787
02:27:07|1.90787
02:27:07|1.90787
02:27:08|1.90787
02:27:09|1.90787
02:27:10|1.90787
02:27:11|1.90787
02:27:12|1.90787
02:27:13|1.90787
02:27:15|1.90787
02:27:16|1.90852
02:27:16|1.90852
02:27:17|1.90872
02:27:19|1.90872
02:27:19|1.90872
02:27:20|1.90872
02:27:22|1.90872
02:27:23|1.90872
02:27:24|1.91053
02:27:25|1.91053
02:27:25|1.91053
02:27:26|1.91053
02:27:28|1.91053
02:27:29|1.91053
02:27:30|1.91053
02:27:31|1.91053
02:27:31|1.91053
02:27:32|1.91053
02:27:33|1.91053
02:27:34|1.91053
02:27:35|1.91053
02:27:37|1.91053
02:27:38|1.91053
02:27:40|1.91053
02:27:41|1.91053
02:27:42|1.91053
02:27:43|1.91053
02:27:44|1.91053
02:27:45|1.91053
02:27:46|1.91053
02:27:47|1.91053
02:27:48|1.91053
02:27:49|1.91053
02:27:50|1.91053
02:27:51|1.91053
02:27:52|1.91053
02:27:53|1.91053
02:27:54|1.91053
02:27:55|1.91053
02:27:56|1.91053
02:27:57|1.91053
02:27:58|1.91053
02:27:59|1.91053
02:28:00|1.91053
02:28:01|1.91053
02:28:02|1.91053
02:28:03|1.91053
02:28:04|1.91053
02:28:05|1.91053
02:28:07|1.91052
02:28:08|1.91052
02:28:09|1.91052
02:28:10|1.91052
02:28:11|1.91052
02:28:12|1.90936
02:28:13|1.90936
02:28:14|1.90936
02:28:15|1.90936
02:28:16|1.90951
02:28:17|1.90951
02:28:18|1.90951
02:28:18|1.90951
02:28:19|1.90976
02:28:20|1.90976
02:28:21|1.90976
02:28:23|1.90976
02:28:24|1.90976
02:28:24|1.90977
02:28:26|1.90977
02:28:26|1.90977
02:28:28|1.90977
02:28:29|1.90977
02:28:29|1.90977
02:28:31|1.90977
02:28:32|1.90977
02:28:33|1.90977
02:28:33|1.90977
02:28:34|1.90977
02:28:36|1.90977
02:28:37|1.90992
02:28:37|1.90992
02:28:40|1.90992
02:28:41|1.91053
02:28:42|1.91053
02:28:44|1.91053
02:28:45|1.91053
02:28:46|1.91053
02:28:47|1.91053
02:28:49|1.91053
02:28:50|1.91353
02:28:51|1.91353
02:28:52|1.91353
02:28:53|1.91563
02:28:53|1.91563
02:28:55|1.91563
02:28:57|1.91563
02:28:57|1.91563
02:28:58|1.91563
02:28:59|1.91563
02:29:00|1.91563
02:29:01|1.91563
02:29:02|1.91563
02:29:03|1.91563
02:29:04|1.91438
02:29:05|1.91438
02:29:06|1.91438
02:29:07|1.91438
02:29:09|1.91438
02:29:09|1.91438
02:29:10|1.91438
02:29:11|1.91328
02:29:12|1.91328
02:29:14|1.91328
02:29:14|1.91563
02:29:15|1.91396
02:29:16|1.91396
02:29:17|1.91396
02:29:18|1.91291
02:29:19|1.91291
02:29:20|1.91291
02:29:21|1.91291
02:29:22|1.91291
02:29:23|1.91291
02:29:24|1.91291
02:29:25|1.91291
02:29:26|1.91542
02:29:27|1.91542
02:29:28|1.91545
02:29:29|1.91545
02:29:30|1.91545
02:29:31|1.91545
02:29:32|1.91545
02:29:33|1.91545
02:29:34|1.91545
02:29:35|1.91545
02:29:36|1.91545
02:29:37|1.91545
02:29:38|1.91545
02:29:40|1.91545
02:29:41|1.91545
02:29:43|1.91545
02:29:45|1.91545
02:29:46|1.91606
02:29:47|1.91606
02:29:48|1.91606
02:29:49|1.91606
02:29:50|1.91606
02:29:51|1.91606
02:29:52|1.91606
02:29:53|1.91606
02:29:54|1.91606
02:29:55|1.91606
02:29:56|1.916
02:29:57|1.916
02:29:58|1.916
02:29:59|1.916
02:30:00|1.916
02:30:01|1.916
02:30:02|1.916
02:30:03|1.916
02:30:04|1.916
02:30:05|1.916
02:30:06|1.916
02:30:07|1.916
02:30:08|1.916
02:30:09|1.91606
02:30:10|1.91622
02:30:11|1.91622
02:30:13|1.91336
02:30:13|1.91337
02:30:14|1.91337
02:30:16|1.91236
02:30:17|1.91236
02:30:17|1.91236
02:30:19|1.91236
02:30:20|1.91236
02:30:20|1.91236
02:30:22|1.91236
02:30:23|1.91236
02:30:24|1.91236
02:30:24|1.91236
02:30:25|1.91203
02:30:27|1.91203
02:30:27|1.91203
02:30:28|1.91203
02:30:30|1.91203
02:30:30|1.91203
02:30:32|1.91203
02:30:32|1.91203
02:30:34|1.91203
02:30:35|1.91203
02:30:36|1.91203
02:30:37|1.91203
02:30:38|1.91514
02:30:39|1.91514
02:30:40|1.91514
02:30:42|1.91514
02:30:43|1.91514
02:30:44|1.91514
02:30:44|1.91514
02:30:46|1.91514
02:30:47|1.91514
02:30:48|1.91514
02:30:49|1.91514
02:30:50|1.91514
02:30:52|1.91496
02:30:53|1.915
02:30:54|1.915
02:30:54|1.915
02:30:56|1.915
02:30:56|1.915
02:30:58|1.915
02:30:59|1.915
02:30:59|1.915
02:31:01|1.915
02:31:02|1.915
02:31:03|1.915
02:31:04|1.915
02:31:04|1.915
02:31:06|1.915
02:31:07|1.915
02:31:08|1.915
02:31:09|1.915
02:31:10|1.915
02:31:11|1.915
02:31:11|1.915
02:31:12|1.91321
02:31:14|1.91321
02:31:15|1.91321
02:31:16|1.91321
02:31:17|1.91306
02:31:18|1.91306
02:31:19|1.91306
02:31:20|1.91306
02:31:21|1.91306
02:31:22|1.91306
02:31:23|1.91306
02:31:24|1.91306
02:31:25|1.91306
02:31:26|1.91306
02:31:27|1.91306
02:31:28|1.91306
02:31:29|1.91323
02:31:30|1.91323
02:31:31|1.91323
02:31:32|1.91323
02:31:33|1.91323
02:31:34|1.91323
02:31:35|1.91323
02:31:36|1.91323
02:31:37|1.91323
02:31:38|1.91498
02:31:39|1.91498
02:31:40|1.91498
02:31:41|1.91498
02:31:43|1.91498
02:31:44|1.91498
02:31:44|1.91498
02:31:45|1.91498
02:31:48|1.91498
02:31:48|1.91498
02:31:50|1.91498
02:31:50|1.91498
02:31:51|1.91498
02:31:53|1.91498
02:31:53|1.91498
02:31:55|1.91498
02:31:56|1.91498
02:31:57|1.91498
02:31:58|1.91498
02:31:59|1.91498
02:32:00|1.91498
02:32:01|1.91498
02:32:02|1.91498
02:32:03|1.91324
02:32:03|1.91498
02:32:04|1.91498
02:32:05|1.91498
02:32:06|1.91498
02:32:08|1.915
02:32:10|1.915
02:32:11|1.91325
02:32:12|1.91325
02:32:13|1.91325
02:32:14|1.91325
02:32:15|1.91319
02:32:16|1.91319
02:32:17|1.91319
02:32:18|1.91319
02:32:19|1.91319
02:32:20|1.91319
02:32:21|1.91319
02:32:22|1.9116
02:32:23|1.9116
02:32:24|1.9116
02:32:25|1.9116
02:32:26|1.9116
02:32:27|1.9116
02:32:28|1.9116
02:32:29|1.91841
02:32:31|1.91841
02:32:32|1.91618
02:32:34|1.91618
02:32:34|1.91618
02:32:35|1.91618
02:32:36|1.91618
02:32:37|1.91618
02:32:38|1.91618
02:32:40|1.91618
02:32:41|1.91618
02:32:41|1.91618
02:32:43|1.91618
02:32:45|1.91618
02:32:46|1.91618
02:32:47|1.91618
02:32:49|1.91618
02:32:50|1.91618
02:32:50|1.91618
02:32:52|1.91627
02:32:53|1.91619
02:32:54|1.91619
02:32:55|1.91619
02:32:56|1.91619
02:32:57|1.91619
02:32:58|1.91619
02:32:59|1.91619
02:33:00|1.91619
02:33:01|1.91619
02:33:02|1.91619
02:33:03|1.91619
02:33:04|1.91619
02:33:05|1.91619
02:33:06|1.91619
02:33:07|1.91619
02:33:08|1.91619
02:33:09|1.91619
02:33:10|1.91619
02:33:11|1.91619
02:33:12|1.91619
02:33:13|1.91619
02:33:14|1.91619
02:33:15|1.91618
02:33:16|1.91618
02:33:17|1.91619
02:33:18|1.91619
02:33:19|1.91619
02:33:20|1.91619
02:33:21|1.91619
02:33:22|1.91619
02:33:23|1.91619
02:33:24|1.91619
02:33:25|1.91619
02:33:26|1.91619
02:33:27|1.91618
02:33:28|1.91618
02:33:29|1.91618
02:33:31|1.91618
02:33:31|1.91825
02:33:33|1.91825
02:33:33|1.91825
02:33:35|1.91825
02:33:35|1.91825
02:33:36|1.91825
02:33:38|1.91825
02:33:38|1.91817
02:33:39|1.91817
02:33:41|1.91817
02:33:41|1.91817
02:33:42|1.91817
02:33:44|1.91817
02:33:45|1.91817
02:33:47|1.91817
02:33:49|1.91817
02:33:50|1.91817
02:33:51|1.91817
02:33:52|1.91817
02:33:53|1.91817
02:33:54|1.91817
02:33:55|1.91817
02:33:56|1.91817
02:33:57|1.91817
02:33:58|1.91817
02:33:59|1.91817
02:34:00|1.91817
02:34:01|1.91817
02:34:02|1.91817
02:34:04|1.91825
02:34:05|1.91825
02:34:06|1.91825
02:34:07|1.91825
02:34:08|1.91825
02:34:09|1.91825
02:34:10|1.9177
02:34:11|1.9177
02:34:12|1.9177
02:34:13|1.9177
02:34:13|1.9177
02:34:14|1.9177
02:34:15|1.91786
02:34:16|1.91786
02:34:17|1.91786
02:34:19|1.91786
02:34:19|1.91786
02:34:21|1.91786
02:34:21|1.91786
02:34:23|1.9177
02:34:24|1.9177
02:34:25|1.9177
02:34:26|1.9177
02:34:27|1.9177
02:34:28|1.9177
02:34:29|1.9177
02:34:30|1.91633
02:34:31|1.91633
02:34:32|1.91633
02:34:33|1.91623
02:34:34|1.91623
02:34:35|1.91623
02:34:36|1.91623
02:34:37|1.91623
02:34:38|1.91623
02:34:39|1.91623
02:34:40|1.91623
02:34:41|1.91623
02:34:42|1.91623
02:34:43|1.91623
02:34:44|1.91623
02:34:46|1.91623
02:34:47|1.91623
02:34:49|1.91623
02:34:50|1.91336
02:34:51|1.91606
02:34:52|1.91606
02:34:53|1.91606
02:34:54|1.91606
02:34:55|1.91606
02:34:56|1.91606
02:34:58|1.91597
02:34:58|1.9161
02:35:00|1.9161
02:35:00|1.916
02:35:01|1.91609
02:35:02|1.91609
02:35:04|1.91609
02:35:05|1.91609
02:35:06|1.91609
02:35:07|1.91609
02:35:08|1.91609
02:35:09|1.91609
02:35:10|1.91609
02:35:10|1.91609
02:35:11|1.91609
02:35:12|1.91609
02:35:15|1.91609
02:35:15|1.91609
02:35:16|1.91609
02:35:17|1.91609
02:35:18|1.91633
02:35:19|1.91633
02:35:20|1.91633
02:35:22|1.91633
02:35:23|1.91633
02:35:24|1.91633
02:35:25|1.91633
02:35:26|1.91633
02:35:27|1.91633
02:35:28|1.91633
02:35:29|1.91633
02:35:30|1.91633
02:35:31|1.91633
02:35:32|1.918
02:35:33|1.918
02:35:34|1.918
02:35:35|1.918
02:35:36|1.918
02:35:37|1.918
02:35:38|1.918
02:35:39|1.918
02:35:40|1.918
02:35:41|1.918
02:35:42|1.918
02:35:43|1.918
02:35:44|1.918
02:35:45|1.918
02:35:47|1.918
02:35:48|1.918
02:35:50|1.918
02:35:50|1.918
02:35:52|1.918
02:35:53|1.918
02:35:54|1.918
02:35:55|1.918
02:35:56|1.918
02:35:57|1.918
02:35:58|1.918
02:35:59|1.918
02:36:00|1.918
02:36:01|1.918
02:36:02|1.918
02:36:03|1.9166
02:36:04|1.9178
02:36:06|1.9178
02:36:07|1.9178
02:36:07|1.9178
02:36:09|1.9178
02:36:09|1.9178
02:36:11|1.9178
02:36:12|1.9178
02:36:13|1.9178
02:36:13|1.9178
02:36:15|1.9178
02:36:15|1.9178
02:36:17|1.9178
02:36:18|1.9166
02:36:18|1.9166
02:36:19|1.9178
02:36:21|1.9178
02:36:21|1.9178
02:36:23|1.9178
02:36:23|1.9178
02:36:24|1.9178
02:36:26|1.9178
02:36:26|1.9178
02:36:27|1.91778
02:36:29|1.91654
02:36:29|1.91654
02:36:31|1.91654
02:36:31|1.91654
02:36:33|1.91654
02:36:33|1.91654
02:36:35|1.91654
02:36:36|1.91654
02:36:36|1.91654
02:36:37|1.91654
02:36:39|1.91654
02:36:39|1.91654
02:36:40|1.91654
02:36:41|1.91654
02:36:42|1.91654
02:36:43|1.91654
02:36:45|1.91654
02:36:46|1.91654
02:36:48|1.91654
02:36:49|1.91654
02:36:50|1.91654
02:36:51|1.91654
02:36:52|1.91654
02:36:53|1.91654
02:36:55|1.9177
02:36:56|1.9177
02:36:57|1.9177
02:36:59|1.9177
02:37:00|1.9177
02:37:00|1.9177
02:37:02|1.9177
02:37:02|1.91654
02:37:04|1.91654
02:37:05|1.91768
02:37:05|1.91768
02:37:07|1.91768
02:37:07|1.91773
02:37:09|1.91844
02:37:09|1.91844
02:37:11|1.91844
02:37:12|1.91844
02:37:13|1.91844
02:37:14|1.91844
02:37:15|1.91844
02:37:16|1.91844
02:37:17|1.91844
02:37:18|1.91785
02:37:19|1.91785
02:37:20|1.91785
02:37:21|1.91785
02:37:22|1.91785
02:37:23|1.91785
02:37:24|1.91785
02:37:25|1.91785
02:37:26|1.91785
02:37:27|1.91785
02:37:28|1.91785
02:37:29|1.91785
02:37:30|1.91785
02:37:31|1.91785
02:37:32|1.91785
02:37:33|1.91785
02:37:34|1.91785
02:37:35|1.91785
02:37:36|1.91785
02:37:37|1.91785
02:37:38|1.91785
02:37:39|1.91785
02:37:40|1.91825
02:37:41|1.91825
02:37:42|1.91825
02:37:43|1.91825
02:37:44|1.91825
02:37:45|1.91825
02:37:46|1.91825
02:37:47|1.91825
02:37:49|1.91825
02:37:51|1.91825
02:37:51|1.918
02:37:53|1.91785
02:37:53|1.91785
02:37:54|1.91785
02:37:55|1.91785
02:37:56|1.91785
02:37:57|1.91785
02:37:58|1.91785
02:37:59|1.91785
02:38:00|1.91785
02:38:02|1.91785
02:38:03|1.91786
02:38:04|1.91786
02:38:05|1.91786
02:38:06|1.91786
02:38:08|1.91786
02:38:08|1.91786
02:38:09|1.91854
02:38:10|1.91854
02:38:11|1.91854
02:38:12|1.91854
02:38:13|1.91854
02:38:15|1.91786
02:38:15|1.91786
02:38:16|1.91786
02:38:17|1.91786
02:38:18|1.91785
02:38:19|1.91785
02:38:20|1.91785
02:38:21|1.91785
02:38:22|1.91785
02:38:23|1.91785
02:38:24|1.91785
02:38:25|1.91785
02:38:26|1.91785
02:38:27|1.91785
02:38:28|1.91786
02:38:30|1.91786
02:38:31|1.91786
02:38:31|1.91786
02:38:32|1.91786
02:38:34|1.91786
02:38:35|1.91786
02:38:36|1.91786
02:38:37|1.91786
02:38:38|1.91786
02:38:38|1.91786
02:38:39|1.91786
02:38:41|1.91786
02:38:42|1.91786
02:38:43|1.91786
02:38:43|1.91786
02:38:45|1.91786
02:38:45|1.91826
02:38:47|1.91826
02:38:48|1.91785
02:38:50|1.91785
02:38:51|1.91785
02:38:52|1.91785
02:38:53|1.91785
02:38:55|1.91826
02:38:56|1.91826
02:38:57|1.91826
02:38:59|1.91826
02:38:59|1.91826
02:39:00|1.91826
02:39:01|1.91826
02:39:02|1.91826
02:39:03|1.91785
02:39:04|1.91785
02:39:05|1.91785
02:39:07|1.91785
02:39:07|1.91785
02:39:08|1.91785
02:39:09|1.91785
02:39:11|1.91785
02:39:11|1.91785
02:39:12|1.91785
02:39:13|1.91785
02:39:14|1.91785
02:39:15|1.91785
02:39:16|1.91768
02:39:17|1.91768
02:39:18|1.91633
02:39:19|1.91633
02:39:20|1.9172
02:39:22|1.9172
02:39:22|1.9172
02:39:23|1.9172
02:39:24|1.9172
02:39:25|1.9172
02:39:26|1.9172
02:39:27|1.9172
02:39:28|1.9172
02:39:29|1.916
02:39:30|1.916
02:39:31|1.916
02:39:32|1.916
02:39:33|1.916
02:39:34|1.916
02:39:35|1.916
02:39:36|1.916
02:39:37|1.916
02:39:38|1.916
02:39:39|1.916
02:39:40|1.916
02:39:41|1.916
02:39:42|1.916
02:39:43|1.916
02:39:44|1.916
02:39:45|1.916
02:39:46|1.916
02:39:47|1.916
02:39:48|1.916
02:39:50|1.916
02:39:52|1.916
02:39:53|1.916
02:39:55|1.916
02:39:56|1.916
02:39:58|1.916
02:39:59|1.916
02:40:00|1.916
02:40:01|1.91666
02:40:02|1.91666
02:40:03|1.91666
02:40:04|1.916
02:40:05|1.916
02:40:06|1.916
02:40:07|1.916
02:40:08|1.916
02:40:09|1.916
02:40:10|1.916
02:40:11|1.91601
02:40:12|1.91601
02:40:13|1.91601
02:40:14|1.91601
02:40:16|1.91601
02:40:16|1.91656
02:40:18|1.916
02:40:18|1.916
02:40:19|1.916
02:40:21|1.916
02:40:21|1.916
02:40:23|1.916
02:40:24|1.91601
02:40:24|1.91601
02:40:25|1.91601
02:40:27|1.91601
02:40:27|1.916
02:40:29|1.916
02:40:29|1.916
02:40:31|1.916
02:40:32|1.916
02:40:33|1.916
02:40:34|1.916
02:40:34|1.916
02:40:35|1.916
02:40:36|1.916
02:40:38|1.916
02:40:38|1.916
02:40:40|1.916
02:40:41|1.916
02:40:41|1.916
02:40:42|1.916
02:40:44|1.916
02:40:45|1.916
02:40:46|1.916
02:40:46|1.916
02:40:48|1.916
02:40:49|1.916
02:40:49|1.916
02:40:51|1.916
02:40:53|1.916
02:40:54|1.916
02:40:55|1.916
02:40:56|1.916
02:40:57|1.916
02:40:59|1.916
02:41:00|1.916
02:41:01|1.916
02:41:02|1.91625
02:41:02|1.91625
02:41:05|1.91625
02:41:06|1.91625
02:41:06|1.91602
02:41:07|1.91602
02:41:09|1.91602
02:41:09|1.91602
02:41:10|1.91602
02:41:12|1.91602
02:41:13|1.91602
02:41:14|1.91602
02:41:15|1.91602
02:41:16|1.91602
02:41:17|1.91602
02:41:18|1.91601
02:41:19|1.91601
02:41:20|1.91601
02:41:21|1.91601
02:41:22|1.91601
02:41:23|1.91601
02:41:24|1.91601
02:41:25|1.91601
02:41:26|1.91601
02:41:27|1.91601
02:41:28|1.91601
02:41:29|1.91601
02:41:30|1.91601
02:41:31|1.91601
02:41:32|1.91601
02:41:33|1.91601
02:41:34|1.91601
02:41:35|1.91601
02:41:36|1.91601
02:41:37|1.91601
02:41:38|1.91601
02:41:39|1.91601
02:41:40|1.91601
02:41:41|1.91601
02:41:42|1.91601
02:41:43|1.916
02:41:45|1.916
02:41:45|1.916
02:41:46|1.916
02:41:48|1.916
02:41:49|1.916
02:41:50|1.916
02:41:51|1.916
02:41:53|1.916
02:41:53|1.916
02:41:55|1.91602
02:41:56|1.91602
02:41:57|1.91602
02:41:58|1.91602
02:41:59|1.91602
02:42:01|1.91602
02:42:02|1.91602
02:42:03|1.91503
02:42:04|1.91503
02:42:05|1.91503
02:42:06|1.91503
02:42:07|1.91589
02:42:08|1.91589
02:42:09|1.91587
02:42:10|1.91587
02:42:12|1.91587
02:42:12|1.91587
02:42:13|1.91587
02:42:14|1.91587
02:42:15|1.91587
02:42:16|1.91587
02:42:17|1.91574
02:42:18|1.91574
02:42:19|1.91574
02:42:20|1.91503
02:42:21|1.91503
02:42:22|1.91503
02:42:23|1.91503
02:42:24|1.91571
02:42:25|1.91571
02:42:26|1.91571
02:42:27|1.91571
02:42:28|1.91571
02:42:29|1.91571
02:42:30|1.91571
02:42:31|1.91571
02:42:33|1.91571
02:42:33|1.91571
02:42:34|1.91571
02:42:35|1.91571
02:42:36|1.91571
02:42:37|1.91571
02:42:38|1.91571
02:42:39|1.91571
02:42:40|1.91571
02:42:41|1.91571
02:42:42|1.91571
02:42:43|1.91571
02:42:44|1.91571
02:42:45|1.91571
02:42:46|1.91571
02:42:47|1.91571
02:42:48|1.91557
02:42:49|1.91557
02:42:50|1.91557
02:42:51|1.91557
02:42:53|1.91548
02:42:55|1.91548
02:42:56|1.91548
02:42:57|1.91548
02:42:59|1.91548
02:43:00|1.91548
02:43:00|1.91548
02:43:01|1.91548
02:43:02|1.91548
02:43:03|1.91548
02:43:05|1.915
02:43:06|1.915
02:43:07|1.915
02:43:08|1.915
02:43:09|1.915
02:43:11|1.915
02:43:11|1.915
02:43:12|1.915
02:43:13|1.915
02:43:14|1.915
02:43:15|1.915
02:43:16|1.91537
02:43:17|1.91537
02:43:18|1.91537
02:43:19|1.91537
02:43:20|1.91502
02:43:21|1.91502
02:43:22|1.91502
02:43:23|1.91502
02:43:24|1.91502
02:43:25|1.91502
02:43:26|1.91502
02:43:27|1.91502
02:43:28|1.91502
02:43:29|1.91502
02:43:30|1.91502
02:43:31|1.91502
02:43:32|1.91502
02:43:33|1.91502
02:43:34|1.91502
02:43:35|1.91502
02:43:36|1.91502
02:43:37|1.91533
02:43:39|1.91533
02:43:39|1.91533
02:43:40|1.91533
02:43:41|1.91533
02:43:42|1.91533
02:43:43|1.91533
02:43:44|1.91533
02:43:45|1.91533
02:43:46|1.91533
02:43:47|1.915
02:43:48|1.915
02:43:49|1.915
02:43:50|1.915
02:43:51|1.915
02:43:52|1.915
02:43:54|1.915
02:43:56|1.915
02:43:57|1.915
02:43:58|1.915
02:43:59|1.915
02:44:00|1.915
02:44:02|1.915
02:44:02|1.915
02:44:03|1.915
02:44:04|1.91529
02:44:06|1.91501
02:44:06|1.91501
02:44:08|1.91501
02:44:09|1.91501
02:44:09|1.91501
02:44:10|1.91501
02:44:12|1.91501
02:44:13|1.91501
02:44:13|1.91501
02:44:15|1.91501
02:44:15|1.91381
02:44:16|1.91381
02:44:17|1.91381
02:44:18|1.91381
02:44:20|1.91381
02:44:20|1.91381
02:44:21|1.91
02:44:22|1.91
02:44:23|1.91
02:44:24|1.91
02:44:25|1.91
02:44:26|1.91
02:44:28|1.91
02:44:28|1.91
02:44:30|1.9135
02:44:31|1.9135
02:44:32|1.9135
02:44:33|1.9135
02:44:34|1.9135
02:44:35|1.9135
02:44:36|1.9142
02:44:37|1.9142
02:44:38|1.9142
02:44:39|1.9142
02:44:40|1.9142
02:44:41|1.9142
02:44:42|1.9142
02:44:43|1.9142
02:44:44|1.9142
02:44:45|1.9142
02:44:46|1.9142
02:44:47|1.9142
02:44:48|1.9142
02:44:49|1.9142
02:44:51|1.9142
02:44:51|1.91319
02:44:52|1.91319
02:44:53|1.91319
02:44:55|1.91319
02:44:56|1.91319
02:44:57|1.91319
02:44:59|1.91324
02:45:00|1.91324
02:45:01|1.91324
02:45:02|1.91324
02:45:03|1.91324
02:45:04|1.91324
02:45:06|1.91324
02:45:07|1.91174
02:45:08|1.91174
02:45:09|1.91174
02:45:10|1.91174
02:45:11|1.91174
02:45:12|1.91174
02:45:13|1.91174
02:45:14|1.91174
02:45:15|1.91174
02:45:16|1.91313
02:45:17|1.91529
02:45:18|1.91529
02:45:19|1.91529
02:45:20|1.91529
02:45:21|1.91263
02:45:22|1.91263
02:45:23|1.91263
02:45:24|1.91263
02:45:25|1.91263
02:45:26|1.91263
02:45:27|1.91263
02:45:29|1.91263
02:45:30|1.91263
02:45:30|1.91263
02:45:32|1.91263
02:45:34|1.91263
02:45:35|1.91263
02:45:35|1.91485
02:45:36|1.91297
02:45:38|1.91297
02:45:38|1.91297
02:45:39|1.91297
02:45:40|1.91297
02:45:41|1.91297
02:45:42|1.91297
02:45:44|1.91297
02:45:45|1.91297
02:45:46|1.91297
02:45:47|1.91297
02:45:48|1.91297
02:45:49|1.91297
02:45:50|1.91297
02:45:51|1.91297
02:45:52|1.91297
02:45:53|1.91297
02:45:54|1.91297
02:45:55|1.91297
02:45:57|1.91297
02:45:57|1.91297
02:45:58|1.91297
02:46:00|1.91297
02:46:01|1.91297
02:46:02|1.91297
02:46:03|1.91297
02:46:04|1.91297
02:46:05|1.91297
02:46:06|1.91508
02:46:07|1.91292
02:46:08|1.91292
02:46:09|1.91292
02:46:10|1.91292
02:46:11|1.91292
02:46:12|1.91292
02:46:13|1.91292
02:46:14|1.91292
02:46:15|1.91292
02:46:16|1.91292
02:46:17|1.91292
02:46:18|1.91292
02:46:20|1.91292
02:46:20|1.91292
02:46:21|1.91493
02:46:22|1.91317
02:46:23|1.91317
02:46:24|1.91317
02:46:25|1.91317
02:46:26|1.91317
02:46:27|1.91317
02:46:29|1.91317
02:46:30|1.91317
02:46:31|1.91317
02:46:32|1.91317
02:46:33|1.91317
02:46:34|1.91317
02:46:35|1.91317
02:46:36|1.91317
02:46:36|1.91317
02:46:38|1.91317
02:46:39|1.91317
02:46:40|1.91317
02:46:41|1.91317
02:46:42|1.91317
02:46:43|1.91317
02:46:43|1.91317
02:46:45|1.91317
02:46:46|1.91317
02:46:47|1.91317
02:46:48|1.91317
02:46:49|1.91317
02:46:50|1.91304
02:46:51|1.91304
02:46:52|1.91304
02:46:53|1.91304
02:46:53|1.91304
02:46:55|1.91304
02:46:56|1.91304
02:46:58|1.91333
02:46:59|1.91333
02:47:00|1.91333
02:47:01|1.91333
02:47:03|1.91333
02:47:04|1.91333
02:47:05|1.91333
02:47:06|1.91333
02:47:07|1.91407
02:47:08|1.91407
02:47:09|1.91407
02:47:11|1.91407
02:47:12|1.91407
02:47:13|1.91407
02:47:14|1.91407
02:47:15|1.91407
02:47:16|1.91407
02:47:17|1.91407
02:47:18|1.91407
02:47:19|1.91407
02:47:20|1.91407
02:47:21|1.91766
02:47:22|1.91766
02:47:23|1.91534
02:47:24|1.91534
02:47:25|1.91534
02:47:26|1.91534
02:47:27|1.91534
02:47:28|1.91534
02:47:29|1.91534
02:47:30|1.91534
02:47:31|1.91615
02:47:32|1.91615
02:47:33|1.91615
02:47:34|1.91615
02:47:35|1.91615
02:47:36|1.91615
02:47:37|1.91615
02:47:39|1.91615
02:47:39|1.91615
02:47:41|1.91461
02:47:42|1.91461
02:47:43|1.91461
02:47:43|1.91611
02:47:45|1.91341
02:47:46|1.91341
02:47:47|1.91341
02:47:47|1.91341
02:47:49|1.91341
02:47:50|1.91341
02:47:50|1.91341
02:47:51|1.91341
02:47:52|1.91341
02:47:53|1.91341
02:47:55|1.91341
02:47:55|1.91341
02:47:56|1.91341
02:47:58|1.91341
02:47:59|1.91341
02:48:01|1.91341
02:48:02|1.91504
02:48:04|1.91515
02:48:05|1.91515
02:48:07|1.91515
02:48:07|1.91461
02:48:09|1.91461
02:48:09|1.91461
02:48:10|1.91461
02:48:11|1.91461
02:48:12|1.91461
02:48:13|1.91461
02:48:14|1.91461
02:48:15|1.91309
02:48:16|1.91309
02:48:17|1.91309
02:48:18|1.91309
02:48:20|1.91309
02:48:21|1.91309
02:48:22|1.91309
02:48:23|1.91309
02:48:24|1.9134
02:48:25|1.9134
02:48:26|1.9134
02:48:27|1.9134
02:48:28|1.9134
02:48:29|1.9134
02:48:30|1.9134
02:48:31|1.9134
02:48:32|1.9134
02:48:33|1.9134
02:48:34|1.9134
02:48:35|1.91546
02:48:36|1.91546
02:48:37|1.91546
02:48:38|1.91546
02:48:39|1.91546
02:48:41|1.91614
02:48:41|1.91614
02:48:43|1.91614
02:48:43|1.91614
02:48:44|1.91614
02:48:45|1.91614
02:48:46|1.91449
02:48:47|1.91449
02:48:49|1.91449
02:48:49|1.91449
02:48:50|1.91449
02:48:51|1.91449
02:48:52|1.91449
02:48:54|1.91449
02:48:55|1.91449
02:48:55|1.91533
02:48:56|1.91533
02:48:57|1.91533
02:48:58|1.91533
02:49:00|1.91533
02:49:02|1.91533
02:49:03|1.91533
02:49:04|1.91533
02:49:06|1.91533
02:49:07|1.91533
02:49:08|1.91322
02:49:09|1.91322
02:49:11|1.91322
02:49:12|1.91322
02:49:12|1.91322
02:49:13|1.91322
02:49:14|1.91322
02:49:16|1.91494
02:49:17|1.91494
02:49:18|1.91494
02:49:18|1.91494
02:49:20|1.91494
02:49:21|1.91494
02:49:22|1.91494
02:49:23|1.91494
02:49:24|1.91494
02:49:25|1.91494
02:49:26|1.91494
02:49:26|1.91402
02:49:28|1.91402
02:49:29|1.91402
02:49:30|1.91533
02:49:31|1.91533
02:49:32|1.91533
02:49:32|1.91533
02:49:34|1.91533
02:49:35|1.91533
02:49:35|1.91533
02:49:38|1.91533
02:49:38|1.91533
02:49:40|1.91533
02:49:41|1.91533
02:49:42|1.91304
02:49:43|1.91304
02:49:43|1.91304
02:49:45|1.91304
02:49:45|1.91304
02:49:47|1.91304
02:49:48|1.91304
02:49:48|1.91304
02:49:50|1.91304
02:49:50|1.91304
02:49:52|1.91304
02:49:53|1.91304
02:49:54|1.91304
02:49:55|1.91304
02:49:56|1.91304
02:49:57|1.91304
02:49:58|1.91304
02:49:59|1.913
02:50:01|1.913
02:50:02|1.913
02:50:03|1.913
02:50:04|1.91301
02:50:05|1.91301
02:50:06|1.91301
02:50:07|1.91301
02:50:08|1.91263
02:50:09|1.91263
02:50:10|1.91263
02:50:11|1.913
02:50:12|1.913
02:50:13|1.913
02:50:14|1.913
02:50:15|1.913
02:50:16|1.913
02:50:17|1.91324
02:50:18|1.91324
02:50:19|1.91324
02:50:20|1.91324
02:50:21|1.91324
02:50:22|1.91324
02:50:23|1.91324
02:50:24|1.91324
02:50:25|1.91324
02:50:26|1.91324
02:50:27|1.91324
02:50:28|1.91338
02:50:30|1.91338
02:50:31|1.91338
02:50:32|1.91338
02:50:33|1.91338
02:50:34|1.91338
02:50:34|1.91338
02:50:35|1.91338
02:50:36|1.91338
02:50:37|1.91338
02:50:39|1.91338
02:50:40|1.91338
02:50:41|1.91338
02:50:41|1.91338
02:50:42|1.91338
02:50:43|1.91338
02:50:45|1.91338
02:50:45|1.91338
02:50:47|1.91338
02:50:48|1.91338
02:50:48|1.91338
02:50:49|1.91338
02:50:50|1.91338
02:50:52|1.91338
02:50:53|1.91338
02:50:54|1.91338
02:50:54|1.91338
02:50:56|1.91338
02:50:57|1.91338
02:50:57|1.91338
02:50:59|1.91338
02:51:00|1.91338
02:51:02|1.91338
02:51:02|1.91338
02:51:03|1.91338
02:51:04|1.91338
02:51:06|1.91338
02:51:07|1.91338
02:51:08|1.91338
02:51:10|1.91366
02:51:10|1.91366
02:51:11|1.91366
02:51:13|1.91366
02:51:13|1.91366
02:51:14|1.91366
02:51:16|1.91366
02:51:17|1.91366
02:51:18|1.91366
02:51:18|1.91366
02:51:20|1.91366
02:51:21|1.91366
02:51:22|1.91366
02:51:23|1.91366
02:51:24|1.91366
02:51:25|1.91366
02:51:26|1.91356
02:51:27|1.91356
02:51:28|1.91356
02:51:29|1.91367
02:51:30|1.91367
02:51:31|1.91367
02:51:32|1.91367
02:51:33|1.91367
02:51:34|1.91367
02:51:35|1.91367
02:51:36|1.91367
02:51:37|1.91352
02:51:38|1.91352
02:51:39|1.91352
02:51:40|1.91352
02:51:41|1.91352
02:51:42|1.91352
02:51:43|1.91352
02:51:44|1.91352
02:51:45|1.91352
02:51:46|1.91352
02:51:47|1.91352
02:51:48|1.91352
02:51:49|1.91352
02:51:50|1.91352
02:51:51|1.91352
02:51:53|1.91352
02:51:54|1.91352
02:51:54|1.91352
02:51:55|1.91352
02:51:57|1.91352
02:51:58|1.91352
02:51:59|1.91352
02:52:00|1.91352
02:52:00|1.91352
02:52:02|1.91352
02:52:04|1.91352
02:52:06|1.91352
02:52:06|1.91352
02:52:07|1.91352
02:52:08|1.91352
02:52:10|1.91376
02:52:11|1.91376
02:52:12|1.91376
02:52:13|1.91376
02:52:14|1.91376
02:52:15|1.91352
02:52:16|1.91352
02:52:16|1.91352
02:52:18|1.91352
02:52:19|1.91352
02:52:20|1.91352
02:52:21|1.91376
02:52:23|1.91376
02:52:23|1.91376
02:52:24|1.91376
02:52:25|1.91376
02:52:26|1.91376
02:52:27|1.91376
02:52:29|1.91203
02:52:30|1.91203
02:52:31|1.91203
02:52:32|1.91203
02:52:33|1.91203
02:52:34|1.91203
02:52:35|1.91203
02:52:36|1.91203
02:52:37|1.91203
02:52:38|1.91203
02:52:39|1.91203
02:52:40|1.91203
02:52:41|1.91203
02:52:42|1.91203
02:52:43|1.91203
02:52:44|1.91203
02:52:45|1.91372
02:52:46|1.91372
02:52:47|1.91372
02:52:48|1.91372
02:52:49|1.91372
02:52:50|1.91341
02:52:51|1.91341
02:52:52|1.91376
02:52:53|1.91376
02:52:54|1.91376
02:52:55|1.91376
02:52:56|1.91376
02:52:57|1.91376
02:52:58|1.91376
02:52:59|1.91376
02:53:00|1.91376
02:53:01|1.91376
02:53:02|1.91376
02:53:04|1.91799
02:53:05|1.91799
02:53:06|1.91457
02:53:06|1.91457
02:53:08|1.91457
02:53:09|1.91457
02:53:10|1.91457
02:53:11|1.91457
02:53:12|1.91457
02:53:12|1.91457
02:53:14|1.91457
02:53:14|1.91457
02:53:16|1.91457
02:53:17|1.91457
02:53:18|1.91457
02:53:19|1.91457
02:53:20|1.91457
02:53:21|1.91246
02:53:22|1.91246
02:53:23|1.91246
02:53:24|1.91247
02:53:25|1.91028
02:53:26|1.92
02:53:27|1.92
02:53:28|1.92
02:53:29|1.91299
02:53:30|1.91299
02:53:31|1.91299
02:53:32|1.91299
02:53:33|1.91299
02:53:34|1.91299
02:53:35|1.91299
02:53:36|1.91299
02:53:37|1.91299
02:53:38|1.91299
02:53:39|1.91299
02:53:40|1.91299
02:53:41|1.91299
02:53:42|1.91403
02:53:43|1.91403
02:53:44|1.91403
02:53:45|1.91403
02:53:46|1.91403
02:53:47|1.91403
02:53:48|1.91403
02:53:49|1.91403
02:53:50|1.91403
02:53:51|1.91403
02:53:52|1.91403
02:53:53|1.91403
02:53:54|1.91403
02:53:55|1.91403
02:53:56|1.91403
02:53:57|1.9103
02:53:58|1.9103
02:53:59|1.9103
02:54:00|1.9103
02:54:01|1.90951
02:54:02|1.90951
02:54:03|1.91
02:54:05|1.91
02:54:06|1.91
02:54:07|1.91
02:54:09|1.91
02:54:11|1.9087
02:54:11|1.9087
02:54:12|1.90998
02:54:13|1.90998
02:54:15|1.90998
02:54:16|1.90951
02:54:17|1.90951
02:54:18|1.90951
02:54:19|1.90951
02:54:20|1.90951
02:54:21|1.90951
02:54:22|1.90951
02:54:23|1.90951
02:54:24|1.90951
02:54:25|1.90951
02:54:26|1.91
02:54:27|1.91
02:54:28|1.91
02:54:29|1.91
02:54:30|1.90815
02:54:31|1.90815
02:54:32|1.90815
02:54:33|1.90815
02:54:34|1.90998
02:54:35|1.90998
02:54:37|1.90998
02:54:37|1.91
02:54:40|1.91
02:54:40|1.91
02:54:41|1.91
02:54:42|1.91
02:54:43|1.91
02:54:44|1.91
02:54:45|1.91
02:54:46|1.91
02:54:47|1.91
02:54:48|1.91
02:54:49|1.91
02:54:50|1.91
02:54:51|1.91
02:54:52|1.91
02:54:53|1.91
02:54:54|1.91
02:54:55|1.91
02:54:56|1.91
02:54:57|1.91
02:54:58|1.91
02:54:59|1.91
02:55:00|1.91
02:55:01|1.91
02:55:02|1.91
02:55:03|1.91
02:55:05|1.91
02:55:06|1.91
02:55:07|1.91168
02:55:09|1.91168
02:55:10|1.90814
02:55:11|1.90814
02:55:12|1.90814
02:55:13|1.90814
02:55:14|1.90814
02:55:15|1.90814
02:55:16|1.90814
02:55:17|1.90814
02:55:18|1.90814
02:55:19|1.90814
02:55:20|1.90814
02:55:21|1.90814
02:55:22|1.90814
02:55:23|1.90814
02:55:24|1.90814
02:55:25|1.90814
02:55:26|1.90814
02:55:27|1.90814
02:55:28|1.90955
02:55:29|1.90955
02:55:30|1.90955
02:55:31|1.90955
02:55:32|1.90787
02:55:33|1.90787
02:55:34|1.90787
02:55:35|1.90787
02:55:36|1.90787
02:55:37|1.90787
02:55:38|1.90787
02:55:39|1.90787
02:55:40|1.90937
02:55:41|1.90937
02:55:43|1.90937
02:55:44|1.90937
02:55:45|1.90937
02:55:46|1.90937
02:55:46|1.90937
02:55:47|1.90937
02:55:48|1.90937
02:55:49|1.90937
02:55:50|1.90937
02:55:51|1.90937
02:55:53|1.90937
02:55:53|1.90937
02:55:54|1.90937
02:55:56|1.91
02:55:56|1.91
02:55:58|1.91
02:55:59|1.91
02:56:00|1.91
02:56:00|1.91
02:56:01|1.91
02:56:02|1.91
02:56:04|1.91
02:56:05|1.91
02:56:06|1.91
02:56:07|1.91
02:56:08|1.91
02:56:09|1.90816
02:56:10|1.90816
02:56:11|1.90816
02:56:12|1.90816
02:56:14|1.90816
02:56:15|1.90816
02:56:16|1.90816
02:56:17|1.90816
02:56:17|1.90816
02:56:19|1.90816
02:56:20|1.90816
02:56:20|1.90816
02:56:22|1.90816
02:56:23|1.90816
02:56:24|1.90816
02:56:25|1.90816
02:56:25|1.90816
02:56:27|1.90816
02:56:28|1.90816
02:56:29|1.90999
02:56:30|1.90999
02:56:30|1.90999
02:56:32|1.90857
02:56:32|1.90857
02:56:33|1.90857
02:56:34|1.90857
02:56:36|1.90857
02:56:37|1.90857
02:56:38|1.90857
02:56:39|1.90857
02:56:40|1.90857
02:56:41|1.90857
02:56:42|1.90857
02:56:43|1.90857
02:56:44|1.90837
02:56:44|1.90837
02:56:46|1.90837
02:56:47|1.90837
02:56:47|1.90837
02:56:48|1.90837
02:56:50|1.90817
02:56:50|1.90817
02:56:52|1.90817
02:56:53|1.90817
02:56:54|1.90817
02:56:55|1.90817
02:56:55|1.90817
02:56:57|1.90817
02:56:57|1.90817
02:56:59|1.90817
02:56:59|1.90817
02:57:01|1.90817
02:57:01|1.90817
02:57:03|1.90817
02:57:04|1.90817
02:57:05|1.90817
02:57:05|1.90817
02:57:08|1.90817
02:57:09|1.90817
02:57:10|1.90807
02:57:11|1.90807
02:57:12|1.90807
02:57:13|1.90807
02:57:14|1.90807
02:57:15|1.90807
02:57:17|1.90807
02:57:17|1.90807
02:57:18|1.90807
02:57:19|1.90807
02:57:20|1.90807
02:57:21|1.90807
02:57:22|1.90807
02:57:24|1.90807
02:57:24|1.90807
02:57:25|1.90807
02:57:26|1.90807
02:57:27|1.90807
02:57:28|1.90807
02:57:29|1.90807
02:57:30|1.90807
02:57:31|1.90817
02:57:32|1.90807
02:57:33|1.90807
02:57:34|1.90807
02:57:35|1.90807
02:57:36|1.90807
02:57:37|1.90807
02:57:38|1.90807
02:57:39|1.90807
02:57:40|1.90807
02:57:41|1.90807
02:57:42|1.90807
02:57:43|1.90807
02:57:44|1.90807
02:57:45|1.90807
02:57:46|1.90975
02:57:47|1.90975
02:57:48|1.90791
02:57:49|1.90791
02:57:50|1.90791
02:57:51|1.90791
02:57:52|1.90791
02:57:53|1.90791
02:57:54|1.90791
02:57:55|1.90791
02:57:56|1.90791
02:57:57|1.90791
02:57:58|1.90791
02:57:59|1.90791
02:58:00|1.90791
02:58:01|1.90791
02:58:02|1.90791
02:58:03|1.90809
02:58:04|1.90809
02:58:05|1.90794
02:58:06|1.90974
02:58:08|1.90974
02:58:10|1.90974
02:58:11|1.90974
02:58:12|1.90974
02:58:13|1.90974
02:58:15|1.90974
02:58:16|1.90974
02:58:17|1.90974
02:58:17|1.90974
02:58:18|1.90974
02:58:20|1.90974
02:58:21|1.90974
02:58:22|1.90974
02:58:22|1.90974
02:58:23|1.90974
02:58:24|1.90974
02:58:25|1.90975
02:58:26|1.90975
02:58:27|1.90975
02:58:29|1.90975
02:58:29|1.90975
02:58:31|1.90975
02:58:32|1.90975
02:58:33|1.90975
02:58:33|1.90975
02:58:35|1.90975
02:58:36|1.90975
02:58:37|1.90975
02:58:37|1.90975
02:58:39|1.90975
02:58:40|1.90975
02:58:40|1.90975
02:58:41|1.90975
02:58:43|1.90975
02:58:44|1.90975
02:58:44|1.90975
02:58:45|1.90975
02:58:46|1.90975
02:58:47|1.90975
02:58:49|1.90975
02:58:50|1.90999
02:58:51|1.90999
02:58:52|1.90999
02:58:53|1.90999
02:58:54|1.90999
02:58:55|1.90999
02:58:56|1.90999
02:58:56|1.90999
02:58:58|1.90999
02:58:59|1.90999
02:59:00|1.90999
02:59:00|1.90999
02:59:02|1.90853
02:59:03|1.90853
02:59:04|1.90853
02:59:05|1.90853
02:59:06|1.90853
02:59:07|1.90853
02:59:07|1.90853
02:59:09|1.90853
02:59:10|1.90853
02:59:12|1.90853
02:59:12|1.90853
02:59:14|1.90867
02:59:15|1.90867
02:59:16|1.90867
02:59:17|1.90867
02:59:18|1.90867
02:59:19|1.90867
02:59:20|1.90867
02:59:21|1.90867
02:59:22|1.90867
02:59:23|1.90867
02:59:23|1.90867
02:59:25|1.90867
02:59:26|1.90867
02:59:26|1.90867
02:59:28|1.90867
02:59:29|1.90867
02:59:30|1.90867
02:59:31|1.90867
02:59:32|1.90867
02:59:33|1.90867
02:59:34|1.90867
02:59:35|1.90867
02:59:36|1.91
02:59:37|1.91
02:59:38|1.91
02:59:38|1.91
02:59:40|1.91
02:59:41|1.91
02:59:42|1.91
02:59:43|1.91
02:59:44|1.91
02:59:45|1.91
02:59:46|1.91
02:59:47|1.91
02:59:48|1.91
02:59:48|1.91
02:59:50|1.91
02:59:51|1.91
02:59:51|1.90999
02:59:53|1.90999
02:59:54|1.90999
02:59:55|1.90999
02:59:56|1.90999
02:59:57|1.90999
02:59:57|1.90999
02:59:59|1.90999
03:00:00|1.90999
03:00:01|1.90999
03:00:02|1.90999
03:00:03|1.90857
03:00:05|1.90857
03:00:05|1.90857
03:00:07|1.90857
03:00:07|1.90857
03:00:08|1.90857
03:00:10|1.90857
03:00:12|1.90857
03:00:13|1.90857
03:00:14|1.90857
03:00:15|1.90857
03:00:17|1.91
03:00:18|1.91
03:00:18|1.91
03:00:20|1.91
03:00:21|1.91
03:00:22|1.91
03:00:23|1.91
03:00:24|1.91
03:00:25|1.91
03:00:26|1.91
03:00:27|1.91
03:00:28|1.91
03:00:29|1.91
03:00:30|1.91
03:00:31|1.91
03:00:32|1.91
03:00:33|1.91
03:00:34|1.91
03:00:35|1.91
03:00:37|1.91
03:00:38|1.91
03:00:39|1.91
03:00:39|1.91
03:00:40|1.91
03:00:41|1.90883
03:00:42|1.90883
03:00:44|1.90883
03:00:45|1.90883
03:00:45|1.90883
03:00:47|1.90883
03:00:47|1.90883
03:00:49|1.91
03:00:49|1.91
03:00:50|1.91
03:00:51|1.91
03:00:52|1.91
03:00:53|1.91
03:00:54|1.91
03:00:56|1.91
03:00:56|1.91
03:00:57|1.91
03:00:58|1.90895
03:00:59|1.90895
03:01:01|1.90895
03:01:02|1.90895
03:01:03|1.90895
03:01:03|1.90856
03:01:04|1.90856
03:01:05|1.90856
03:01:06|1.90856
03:01:07|1.90856
03:01:08|1.90856
03:01:09|1.90856
03:01:12|1.90856
03:01:12|1.90856
03:01:14|1.90856
03:01:16|1.90856
03:01:18|1.90856
03:01:19|1.90856
03:01:19|1.90856
03:01:20|1.90856
03:01:22|1.90856
03:01:23|1.90856
03:01:24|1.90856
03:01:25|1.90856
03:01:26|1.90856
03:01:27|1.90856
03:01:28|1.90856
03:01:29|1.90856
03:01:30|1.91
03:01:31|1.91
03:01:32|1.91
03:01:33|1.91
03:01:34|1.91
03:01:35|1.91
03:01:36|1.91
03:01:37|1.91
03:01:38|1.91
03:01:39|1.91
03:01:40|1.91
03:01:41|1.91
03:01:42|1.91
03:01:43|1.91
03:01:44|1.91
03:01:45|1.91
03:01:46|1.91
03:01:47|1.91
03:01:48|1.91
03:01:49|1.91
03:01:50|1.91
03:01:51|1.91
03:01:52|1.91
03:01:53|1.91273
03:01:54|1.91273
03:01:55|1.91273
03:01:56|1.91273
03:01:57|1.91273
03:01:58|1.91273
03:01:59|1.91273
03:02:00|1.9103
03:02:01|1.9103
03:02:02|1.91002
03:02:03|1.91
03:02:04|1.91
03:02:05|1.909
03:02:06|1.909
03:02:07|1.909
03:02:08|1.90903
03:02:09|1.90903
03:02:10|1.90901
03:02:12|1.90901
03:02:13|1.90836
03:02:14|1.9114
03:02:15|1.9114
03:02:15|1.9114
03:02:17|1.9114
03:02:18|1.9114
03:02:19|1.9114
03:02:21|1.9114
03:02:22|1.9114
03:02:22|1.9114
03:02:24|1.9114
03:02:25|1.9114
03:02:26|1.9114
03:02:26|1.9114
03:02:27|1.9114
03:02:28|1.9114
03:02:31|1.9114
03:02:31|1.9114
03:02:32|1.9114
03:02:33|1.9114
03:02:34|1.9114
03:02:35|1.9114
03:02:36|1.9114
03:02:37|1.9114
03:02:38|1.9114
03:02:39|1.9114
03:02:40|1.9114
03:02:41|1.9114
03:02:42|1.9114
03:02:43|1.9114
03:02:44|1.9114
03:02:45|1.9114
03:02:47|1.9114
03:02:48|1.9114
03:02:49|1.9114
03:02:49|1.9114
03:02:51|1.9114
03:02:52|1.9114
03:02:52|1.9114
03:02:54|1.9114
03:02:55|1.9114
03:02:56|1.9114
03:02:57|1.9114
03:02:58|1.9114
03:02:59|1.9114
03:03:00|1.9114
03:03:01|1.9114
03:03:01|1.91086
03:03:03|1.909
03:03:03|1.909
03:03:05|1.90906
03:03:05|1.90906
03:03:07|1.90906
03:03:07|1.90985
03:03:09|1.90985
03:03:10|1.90985
03:03:11|1.90985
03:03:12|1.90985
03:03:14|1.90985
03:03:15|1.90985
03:03:16|1.90985
03:03:17|1.90985
03:03:18|1.90985
03:03:19|1.90908
03:03:20|1.91138
03:03:21|1.91138
03:03:22|1.91138
03:03:23|1.91138
03:03:24|1.9114
03:03:26|1.9114
03:03:26|1.9114
03:03:27|1.9114
03:03:28|1.9114
03:03:29|1.9114
03:03:30|1.9114
03:03:31|1.9114
03:03:32|1.9114
03:03:33|1.9114
03:03:35|1.9114
03:03:35|1.9114
03:03:36|1.9114
03:03:37|1.90838
03:03:38|1.90838
03:03:40|1.91
03:03:41|1.91
03:03:42|1.91
03:03:43|1.91
03:03:43|1.91
03:03:45|1.91
03:03:46|1.91
03:03:47|1.91
03:03:47|1.91
03:03:49|1.91
03:03:50|1.91
03:03:51|1.91
03:03:52|1.91
03:03:52|1.91
03:03:54|1.91
03:03:54|1.91
03:03:56|1.91
03:03:57|1.91
03:03:58|1.91
03:03:59|1.91
03:04:00|1.91
03:04:01|1.91
03:04:02|1.91
03:04:02|1.91
03:04:04|1.91
03:04:05|1.91
03:04:06|1.91001
03:04:06|1.91001
03:04:07|1.91001
03:04:09|1.91001
03:04:10|1.91001
03:04:11|1.91001
03:04:12|1.91001
03:04:13|1.91001
03:04:14|1.91001
03:04:16|1.91001
03:04:17|1.91001
03:04:19|1.91001
03:04:19|1.91001
03:04:21|1.91001
03:04:22|1.91001
03:04:23|1.91001
03:04:24|1.9118
03:04:25|1.9118
03:04:27|1.91209
03:04:27|1.91209
03:04:29|1.91209
03:04:30|1.91209
03:04:31|1.91209
03:04:32|1.91209
03:04:33|1.91209
03:04:34|1.91182
03:04:35|1.91182
03:04:36|1.91182
03:04:37|1.91182
03:04:38|1.91182
03:04:39|1.91182
03:04:40|1.91182
03:04:41|1.91182
03:04:42|1.91182
03:04:43|1.91182
03:04:44|1.91182
03:04:45|1.91182
03:04:46|1.91182
03:04:47|1.91182
03:04:48|1.91182
03:04:49|1.91182
03:04:50|1.91182
03:04:51|1.91182
03:04:52|1.91182
03:04:53|1.91182
03:04:55|1.91182
03:04:55|1.91182
03:04:56|1.91182
03:04:57|1.91182
03:04:58|1.91182
03:04:59|1.91182
03:05:00|1.91182
03:05:01|1.91182
03:05:02|1.91182
03:05:03|1.91182
03:05:04|1.91182
03:05:05|1.91182
03:05:06|1.91182
03:05:07|1.91182
03:05:08|1.91001
03:05:09|1.91013
03:05:10|1.91013
03:05:11|1.91013
03:05:12|1.9118
03:05:13|1.9118
03:05:15|1.9118
03:05:17|1.9135
03:05:17|1.9135
03:05:18|1.9135
03:05:20|1.9135
03:05:20|1.9135
03:05:22|1.9135
03:05:22|1.9135
03:05:24|1.9135
03:05:25|1.9135
03:05:25|1.9135
03:05:26|1.9135
03:05:27|1.9135
03:05:28|1.9135
03:05:29|1.9135
03:05:31|1.9135
03:05:32|1.9135
03:05:33|1.9135
03:05:34|1.9135
03:05:35|1.9135
03:05:36|1.9135
03:05:37|1.9135
03:05:38|1.9135
03:05:39|1.9135
03:05:40|1.9135
03:05:41|1.9135
03:05:42|1.9135
03:05:43|1.9135
03:05:44|1.9135
03:05:45|1.9135
03:05:46|1.9135
03:05:47|1.9135
03:05:48|1.9135
03:05:49|1.9135
03:05:50|1.9135
03:05:51|1.9135
03:05:52|1.9135
03:05:53|1.9135
03:05:54|1.9135
03:05:55|1.9135
03:05:56|1.9135
03:05:57|1.9135
03:05:58|1.9135
03:05:58|1.9135
03:06:00|1.9135
03:06:01|1.9135
03:06:01|1.9135
03:06:04|1.9135
03:06:04|1.9135
03:06:05|1.9135
03:06:06|1.9135
03:06:07|1.9135
03:06:08|1.91396
03:06:09|1.91396
03:06:10|1.91396
03:06:11|1.91366
03:06:12|1.91366
03:06:13|1.91366
03:06:14|1.91366
03:06:16|1.91366
03:06:17|1.91366
03:06:19|1.91366
03:06:20|1.91366
03:06:21|1.91366
03:06:23|1.91366
03:06:24|1.91366
03:06:25|1.91366
03:06:26|1.91366
03:06:27|1.91366
03:06:28|1.91366
03:06:28|1.91366
03:06:30|1.91366
03:06:31|1.91366
03:06:32|1.91366
03:06:33|1.91366
03:06:34|1.91366
03:06:35|1.91366
03:06:36|1.91366
03:06:36|1.91366
03:06:37|1.91366
03:06:39|1.91366
03:06:41|1.91366
03:06:41|1.91366
03:06:42|1.91366
03:06:43|1.91366
03:06:44|1.91366
03:06:45|1.91366
03:06:46|1.91366
03:06:47|1.91366
03:06:48|1.91366
03:06:49|1.91366
03:06:51|1.91366
03:06:52|1.91366
03:06:53|1.91366
03:06:54|1.91366
03:06:55|1.91366
03:06:56|1.9135
03:06:57|1.9135
03:06:58|1.9135
03:06:59|1.9135
03:07:00|1.9135
03:07:01|1.9135
03:07:02|1.9135
03:07:03|1.9135
03:07:04|1.9135
03:07:05|1.9135
03:07:06|1.9135
03:07:07|1.9135
03:07:08|1.9135
03:07:09|1.91215
03:07:10|1.91215
03:07:11|1.91215
03:07:12|1.91215
03:07:13|1.91215
03:07:14|1.91215
03:07:15|1.91215
03:07:16|1.91215
03:07:18|1.91215
03:07:19|1.91215
03:07:21|1.91215
03:07:22|1.91215
03:07:23|1.91215
03:07:25|1.91215
03:07:25|1.91227
03:07:26|1.91227
03:07:27|1.91227
03:07:28|1.9135
03:07:30|1.9135
03:07:30|1.9135
03:07:32|1.9135
03:07:33|1.9135
03:07:34|1.9135
03:07:34|1.9135
03:07:35|1.9135
03:07:37|1.9135
03:07:38|1.9135
03:07:39|1.9135
03:07:39|1.9135
03:07:40|1.9135
03:07:42|1.9135
03:07:43|1.9135
03:07:43|1.9135
03:07:45|1.9135
03:07:45|1.9135
03:07:47|1.9135
03:07:47|1.91281
03:07:48|1.91281
03:07:50|1.91281
03:07:50|1.91281
03:07:51|1.91281
03:07:52|1.91281
03:07:53|1.91281
03:07:55|1.91281
03:07:56|1.91281
03:07:56|1.91281
03:07:57|1.91281
03:07:58|1.91281
03:07:59|1.91281
03:08:01|1.91281
03:08:02|1.91281
03:08:03|1.91281
03:08:04|1.91281
03:08:05|1.91281
03:08:06|1.91281
03:08:07|1.91281
03:08:08|1.91281
03:08:09|1.91281
03:08:10|1.91251
03:08:11|1.91251
03:08:12|1.91251
03:08:13|1.91251
03:08:15|1.91251
03:08:16|1.91251
03:08:17|1.91251
03:08:19|1.91251
03:08:20|1.91251
03:08:21|1.91251
03:08:22|1.91251
03:08:24|1.91251
03:08:25|1.91251
03:08:26|1.91251
03:08:27|1.91251
03:08:27|1.91251
03:08:29|1.91251
03:08:30|1.91251
03:08:31|1.91251
03:08:32|1.91251
03:08:33|1.91251
03:08:34|1.91251
03:08:35|1.91251
03:08:36|1.91251
03:08:37|1.91251
03:08:38|1.91251
03:08:39|1.91251
03:08:40|1.91251
03:08:41|1.91251
03:08:42|1.91251
03:08:43|1.91251
03:08:44|1.91251
03:08:45|1.91251
03:08:46|1.9147
03:08:47|1.9147
03:08:48|1.9147
03:08:49|1.915
03:08:50|1.915
03:08:51|1.915
03:08:52|1.91592
03:08:53|1.91592
03:08:54|1.91592
03:08:55|1.91635
03:08:56|1.91635
03:08:57|1.91635
03:08:58|1.91635
03:08:59|1.91635
03:09:00|1.91635
03:09:01|1.91635
03:09:02|1.91635
03:09:03|1.91635
03:09:04|1.91635
03:09:05|1.91635
03:09:06|1.91635
03:09:07|1.91635
03:09:08|1.91635
03:09:09|1.91635
03:09:10|1.91397
03:09:11|1.91397
03:09:12|1.91397
03:09:13|1.91397
03:09:14|1.91397
03:09:15|1.91397
03:09:16|1.91397
03:09:17|1.91397
03:09:18|1.91397
03:09:20|1.91397
03:09:21|1.91397
03:09:22|1.91383
03:09:23|1.91383
03:09:24|1.91383
03:09:25|1.91383
03:09:27|1.91383
03:09:28|1.9141
03:09:28|1.9141
03:09:29|1.9141
03:09:31|1.9141
03:09:32|1.9141
03:09:33|1.91723
03:09:34|1.91723
03:09:35|1.91723
03:09:36|1.91723
03:09:37|1.91723
03:09:38|1.91723
03:09:39|1.91723
03:09:40|1.91723
03:09:41|1.91723
03:09:43|1.91723
03:09:44|1.91723
03:09:45|1.91723
03:09:46|1.91723
03:09:47|1.91723
03:09:48|1.91723
03:09:49|1.91723
03:09:50|1.91723
03:09:51|1.91723
03:09:52|1.91723
03:09:53|1.91723
03:09:54|1.91723
03:09:55|1.91723
03:09:55|1.91723
03:09:57|1.91723
03:09:57|1.91723
03:09:58|1.91723
03:09:59|1.91723
03:10:01|1.91723
03:10:02|1.91723
03:10:02|1.91723
03:10:04|1.91723
03:10:05|1.91723
03:10:06|1.91723
03:10:07|1.91723
03:10:08|1.91723
03:10:09|1.91723
03:10:09|1.91435
03:10:12|1.91476
03:10:12|1.91476
03:10:13|1.91476
03:10:14|1.91476
03:10:15|1.91476
03:10:16|1.91617
03:10:17|1.91617
03:10:18|1.91617
03:10:20|1.91617
03:10:21|1.91617
03:10:23|1.91617
03:10:24|1.91617
03:10:26|1.91617
03:10:26|1.91197
03:10:27|1.91197
03:10:29|1.91197
03:10:31|1.91197
03:10:32|1.91197
03:10:33|1.91197
03:10:34|1.91197
03:10:34|1.91197
03:10:36|1.91197
03:10:37|1.91197
03:10:37|1.91197
03:10:39|1.91197
03:10:40|1.91197
03:10:40|1.91197
03:10:42|1.91172
03:10:42|1.91172
03:10:43|1.91172
03:10:44|1.91172
03:10:46|1.91172
03:10:47|1.91172
03:10:48|1.91172
03:10:49|1.91622
03:10:50|1.91622
03:10:51|1.91622
03:10:52|1.91622
03:10:53|1.91622
03:10:54|1.91622
03:10:55|1.91622
03:10:56|1.91622
03:10:57|1.91622
03:10:58|1.91622
03:10:59|1.91622
03:11:00|1.91622
03:11:01|1.91622
03:11:02|1.91622
03:11:03|1.91622
03:11:04|1.91622
03:11:05|1.91622
03:11:06|1.91622
03:11:07|1.91622
03:11:08|1.91622
03:11:09|1.91622
03:11:10|1.91534
03:11:11|1.91474
03:11:12|1.91474
03:11:13|1.91474
03:11:14|1.91474
03:11:15|1.91474
03:11:16|1.91474
03:11:17|1.91474
03:11:18|1.91474
03:11:19|1.91474
03:11:20|1.91474
03:11:22|1.92392
03:11:24|1.92392
03:11:24|1.92392
03:11:26|1.92392
03:11:27|1.92392
03:11:27|1.92392
03:11:30|1.92392
03:11:30|1.91956
03:11:31|1.91956
03:11:32|1.91911
03:11:33|1.91911
03:11:34|1.91911
03:11:35|1.91896
03:11:36|1.91896
03:11:37|1.91896
03:11:38|1.91896
03:11:39|1.91896
03:11:40|1.91896
03:11:41|1.91896
03:11:42|1.91896
03:11:43|1.91896
03:11:44|1.91896
03:11:46|1.91896
03:11:47|1.92021
03:11:48|1.92021
03:11:49|1.92021
03:11:50|1.92021
03:11:50|1.92021
03:11:52|1.92021
03:11:53|1.92021
03:11:54|1.92021
03:11:55|1.92021
03:11:56|1.92021
03:11:57|1.92021
03:11:58|1.92021
03:11:59|1.92021
03:12:00|1.92021
03:12:01|1.91383
03:12:02|1.91383
03:12:03|1.91383
03:12:04|1.91383
03:12:05|1.91383
03:12:06|1.91383
03:12:07|1.91383
03:12:08|1.91383
03:12:10|1.91383
03:12:10|1.91468
03:12:11|1.91479
03:12:12|1.91479
03:12:13|1.91479
03:12:14|1.91479
03:12:15|1.91479
03:12:16|1.91622
03:12:17|1.91622
03:12:18|1.91622
03:12:19|1.91622
03:12:20|1.91622
03:12:22|1.91622
03:12:24|1.91622
03:12:25|1.91622
03:12:26|1.91622
03:12:27|1.91622
03:12:28|1.91622
03:12:29|1.91622
03:12:30|1.91622
03:12:31|1.91622
03:12:32|1.91622
03:12:33|1.91622
03:12:34|1.91622
03:12:35|1.91622
03:12:36|1.91739
03:12:37|1.91739
03:12:38|1.91739
03:12:39|1.91739
03:12:41|1.91739
03:12:41|1.92037
03:12:43|1.92037
03:12:44|1.92037
03:12:45|1.92037
03:12:46|1.92037
03:12:47|1.92037
03:12:48|1.92037
03:12:49|1.92037
03:12:50|1.92037
03:12:51|1.92037
03:12:52|1.92037
03:12:53|1.92037
03:12:54|1.92037
03:12:55|1.92037
03:12:56|1.92037
03:12:57|1.92037
03:12:59|1.92037
03:13:00|1.92037
03:13:00|1.92034
03:13:02|1.92034
03:13:03|1.92034
03:13:04|1.92034
03:13:05|1.92034
03:13:06|1.92034
03:13:08|1.92034
03:13:08|1.92034
03:13:09|1.92034
03:13:10|1.91721
03:13:11|1.91721
03:13:12|1.91719
03:13:13|1.919
03:13:14|1.919
03:13:15|1.919
03:13:16|1.919
03:13:17|1.919
03:13:18|1.919
03:13:19|1.919
03:13:20|1.919
03:13:21|1.919
03:13:23|1.919
03:13:24|1.919
03:13:26|1.919
03:13:27|1.919
03:13:27|1.919
03:13:29|1.919
03:13:29|1.919
03:13:31|1.919
03:13:32|1.919
03:13:33|1.919
03:13:34|1.919
03:13:35|1.919
03:13:35|1.919
03:13:36|1.919
03:13:38|1.919
03:13:39|1.919
03:13:40|1.919
03:13:41|1.919
03:13:41|1.919
03:13:43|1.919
03:13:44|1.919
03:13:45|1.919
03:13:46|1.919
03:13:47|1.919
03:13:48|1.919
03:13:50|1.92138
03:13:50|1.92138
03:13:51|1.92138
03:13:52|1.92138
03:13:53|1.92138
03:13:54|1.9214
03:13:55|1.9214
03:13:56|1.9214
03:13:57|1.9214
03:13:58|1.9214
03:13:59|1.9214
03:14:00|1.9214
03:14:01|1.9214
03:14:02|1.92197
03:14:03|1.92197
03:14:04|1.92197
03:14:05|1.92197
03:14:06|1.9214
03:14:07|1.9214
03:14:08|1.9214
03:14:09|1.9214
03:14:10|1.92148
03:14:11|1.92148
03:14:12|1.92148
03:14:14|1.92148
03:14:14|1.92148
03:14:15|1.92148
03:14:16|1.92148
03:14:17|1.92148
03:14:18|1.92148
03:14:19|1.92148
03:14:20|1.92148
03:14:21|1.92148
03:14:22|1.92148
03:14:24|1.92148
03:14:26|1.92148
03:14:27|1.92148
03:14:28|1.92148
03:14:29|1.92148
03:14:30|1.92148
03:14:31|1.92324
03:14:32|1.92141
03:14:33|1.92141
03:14:34|1.92141
03:14:36|1.92141
03:14:37|1.92141
03:14:38|1.92141
03:14:39|1.92141
03:14:40|1.92141
03:14:42|1.92141
03:14:43|1.92141
03:14:43|1.92141
03:14:44|1.92141
03:14:45|1.92141
03:14:46|1.91933
03:14:47|1.91933
03:14:48|1.91933
03:14:49|1.91933
03:14:51|1.91933
03:14:51|1.91933
03:14:52|1.91933
03:14:53|1.91933
03:14:54|1.92001
03:14:55|1.92001
03:14:56|1.92001
03:14:57|1.91933
03:14:58|1.91933
03:14:59|1.91933
03:15:00|1.91933
03:15:01|1.91933
03:15:02|1.91933
03:15:03|1.91933
03:15:04|1.91933
03:15:05|1.91933
03:15:06|1.91933
03:15:07|1.92359
03:15:08|1.92359
03:15:09|1.92359
03:15:10|1.92359
03:15:11|1.92029
03:15:12|1.92029
03:15:13|1.91962
03:15:14|1.91962
03:15:15|1.91962
03:15:16|1.91962
03:15:17|1.91933
03:15:19|1.91933
03:15:19|1.91933
03:15:20|1.91933
03:15:21|1.91933
03:15:22|1.91933
03:15:23|1.91933
03:15:25|1.91933
03:15:27|1.91933
03:15:29|1.91933
03:15:29|1.91933
03:15:30|1.91933
03:15:31|1.91933
03:15:32|1.91933
03:15:34|1.91933
03:15:35|1.91933
03:15:36|1.91933
03:15:37|1.91933
03:15:39|1.91933
03:15:39|1.91933
03:15:41|1.91933
03:15:42|1.91933
03:15:43|1.91857
03:15:44|1.91933
03:15:44|1.91933
03:15:46|1.91933
03:15:47|1.91933
03:15:48|1.91933
03:15:49|1.91933
03:15:50|1.91933
03:15:51|1.91933
03:15:52|1.91933
03:15:53|1.91933
03:15:55|1.91933
03:15:55|1.91933
03:15:56|1.91933
03:15:58|1.91933
03:15:58|1.91933
03:15:59|1.91933
03:16:00|1.91933
03:16:01|1.91933
03:16:03|1.91933
03:16:03|1.91933
03:16:04|1.91933
03:16:06|1.91933
03:16:06|1.91933
03:16:08|1.91933
03:16:08|1.91933
03:16:10|1.91933
03:16:11|1.92005
03:16:11|1.92
03:16:12|1.92
03:16:13|1.92
03:16:14|1.92
03:16:15|1.92
03:16:16|1.92001
03:16:18|1.92001
03:16:18|1.92001
03:16:20|1.92001
03:16:20|1.92001
03:16:22|1.92001
03:16:22|1.92008
03:16:23|1.92008
03:16:25|1.92008
03:16:26|1.92008
03:16:28|1.92008
03:16:29|1.92008
03:16:30|1.92008
03:16:31|1.92008
03:16:32|1.92008
03:16:33|1.92008
03:16:35|1.92008
03:16:35|1.92008
03:16:37|1.92008
03:16:37|1.9222
03:16:38|1.9222
03:16:40|1.9222
03:16:41|1.9222
03:16:42|1.9222
03:16:43|1.9222
03:16:44|1.9222
03:16:45|1.9222
03:16:47|1.92016
03:16:48|1.92016
03:16:50|1.92016
03:16:50|1.92016
03:16:51|1.92016
03:16:53|1.92016
03:16:53|1.92016
03:16:54|1.92016
03:16:55|1.92016
03:16:56|1.92016
03:16:57|1.92016
03:16:59|1.92016
03:17:00|1.92388
03:17:00|1.92388
03:17:02|1.92032
03:17:02|1.92034
03:17:03|1.92034
03:17:04|1.92034
03:17:05|1.92034
03:17:06|1.92034
03:17:07|1.92034
03:17:08|1.92034
03:17:09|1.92034
03:17:10|1.92034
03:17:12|1.92
03:17:13|1.92
03:17:14|1.92
03:17:14|1.92
03:17:16|1.92
03:17:17|1.92
03:17:18|1.92297
03:17:18|1.92297
03:17:19|1.92297
03:17:20|1.92297
03:17:21|1.92297
03:17:23|1.92297
03:17:23|1.92297
03:17:24|1.92297
03:17:26|1.92209
03:17:27|1.92209
03:17:28|1.92209
03:17:30|1.92209
03:17:31|1.92209
03:17:32|1.92209
03:17:34|1.92209
03:17:35|1.92209
03:17:36|1.92209
03:17:36|1.92209
03:17:38|1.92209
03:17:39|1.92209
03:17:39|1.92209
03:17:41|1.92209
03:17:41|1.92209
03:17:43|1.92201
03:17:44|1.92201
03:17:45|1.92201
03:17:46|1.92201
03:17:47|1.92201
03:17:48|1.92201
03:17:49|1.92201
03:17:50|1.92201
03:17:50|1.92201
03:17:53|1.92009
03:17:53|1.92009
03:17:54|1.92
03:17:55|1.92
03:17:56|1.92
03:17:57|1.92
03:17:58|1.92
03:17:59|1.92
03:18:00|1.92
03:18:01|1.9257
03:18:02|1.9257
03:18:03|1.9257
03:18:04|1.9257
03:18:05|1.9257
03:18:06|1.9257
03:18:07|1.9257
03:18:08|1.92246
03:18:09|1.92246
03:18:10|1.92246
03:18:11|1.92246
03:18:12|1.92201
03:18:14|1.92201
03:18:14|1.92201
03:18:15|1.92148
03:18:16|1.92148
03:18:17|1.92148
03:18:18|1.92148
03:18:19|1.92148
03:18:20|1.92148
03:18:21|1.92148
03:18:22|1.92148
03:18:23|1.96864
03:18:24|1.9394
03:18:25|1.93898
03:18:26|1.93609
03:18:28|1.93815
03:18:30|1.94167
03:18:30|1.94627
03:18:33|1.94625
03:18:33|1.94625
03:18:35|1.94541
03:18:36|1.94541
03:18:37|1.94214
03:18:38|1.94214
03:18:39|1.94111
03:18:39|1.94111
03:18:41|1.93941
03:18:42|1.93941
03:18:43|1.93701
03:18:44|1.93784
03:18:45|1.93784
03:18:45|1.93784
03:18:47|1.93784
03:18:47|1.93756
03:18:48|1.93449
03:18:50|1.9382
03:18:51|1.9382
03:18:52|1.9382
03:18:52|1.9382
03:18:54|1.9382
03:18:54|1.93712
03:18:56|1.93712
03:18:57|1.93712
03:18:57|1.93712
03:18:58|1.93712
03:19:00|1.93679
03:19:01|1.93789
03:19:01|1.93789
03:19:03|1.93789
03:19:04|1.93645
03:19:04|1.93645
03:19:05|1.93645
03:19:07|1.93645
03:19:08|1.93811
03:19:09|1.93811
03:19:10|1.93811
03:19:11|1.93811
03:19:12|1.93311
03:19:13|1.93311
03:19:14|1.93311
03:19:15|1.93331
03:19:16|1.93275
03:19:17|1.93275
03:19:18|1.93377
03:19:19|1.93377
03:19:20|1.93377
03:19:21|1.93377
03:19:22|1.93377
03:19:23|1.93377
03:19:24|1.93377
03:19:25|1.93377
03:19:26|1.93645
03:19:27|1.93645
03:19:28|1.93427
03:19:29|1.93403
03:19:31|1.93403
03:19:32|1.9362
03:19:33|1.9362
03:19:34|1.9362
03:19:35|1.9362
03:19:36|1.941
03:19:37|1.941
03:19:38|1.941
03:19:39|1.941
03:19:40|1.94087
03:19:41|1.94087
03:19:43|1.94087
03:19:43|1.94087
03:19:44|1.94087
03:19:46|1.94566
03:19:47|1.94566
03:19:48|1.94566
03:19:49|1.94249
03:19:50|1.95418
03:19:51|1.94893
03:19:52|1.94748
03:19:53|1.94748
03:19:54|1.94748
03:19:55|1.94748
03:19:56|1.94686
03:19:57|1.9489
03:19:58|1.9489
03:19:59|1.94668
03:20:00|1.94668
03:20:01|1.94498
03:20:02|1.94339
03:20:03|1.94644
03:20:04|1.94644
03:20:05|1.94644
03:20:06|1.94644
03:20:07|1.94719
03:20:08|1.94628
03:20:09|1.94628
03:20:10|1.94628
03:20:11|1.94628
03:20:12|1.9457
03:20:13|1.93734
03:20:14|1.93734
03:20:15|1.94079
03:20:16|1.94079
03:20:17|1.94229
03:20:18|1.94223
03:20:19|1.94235
03:20:20|1.94553
03:20:21|1.94553
03:20:22|1.94553
03:20:23|1.94553
03:20:24|1.94553
03:20:25|1.94871
03:20:26|1.94871
03:20:27|1.94871
03:20:28|1.94871
03:20:29|1.945
03:20:30|1.945
03:20:32|1.945
03:20:32|1.945
03:20:34|1.94293
03:20:35|1.94293
03:20:36|1.94001
03:20:38|1.94001
03:20:38|1.94001
03:20:40|1.94
03:20:40|1.94
03:20:41|1.94
03:20:42|1.94
03:20:43|1.94
03:20:44|1.94
03:20:45|1.94
03:20:46|1.94
03:20:47|1.94
03:20:48|1.94
03:20:49|1.94
03:20:50|1.94
03:20:51|1.94
03:20:52|1.94
03:20:53|1.94
03:20:54|1.94
03:20:55|1.94
03:20:56|1.94
03:20:57|1.94
03:20:58|1.94
03:20:59|1.94
03:21:01|1.94
03:21:02|1.94
03:21:03|1.94
03:21:04|1.94
03:21:05|1.94
03:21:06|1.94
03:21:06|1.94115
03:21:07|1.94115
03:21:09|1.94082
03:21:09|1.9402
03:21:11|1.93727
03:21:11|1.93294
03:21:12|1.93294
03:21:14|1.93294
03:21:14|1.93534
03:21:16|1.93943
03:21:17|1.93943
03:21:19|1.93943
03:21:19|1.93943
03:21:20|1.93943
03:21:21|1.93943
03:21:23|1.93943
03:21:24|1.93943
03:21:25|1.93943
03:21:25|1.93943
03:21:26|1.93943
03:21:28|1.93943
03:21:28|1.93943
03:21:29|1.93943
03:21:31|1.93943
03:21:32|1.93943
03:21:33|1.93943
03:21:35|1.93578
03:21:36|1.93578
03:21:38|1.93578
03:21:38|1.93578
03:21:39|1.93578
03:21:41|1.93578
03:21:42|1.93538
03:21:43|1.93538
03:21:43|1.93538
03:21:45|1.93538
03:21:46|1.93538
03:21:47|1.93538
03:21:48|1.93538
03:21:49|1.93538
03:21:50|1.93538
03:21:51|1.93538
03:21:52|1.93538
03:21:53|1.93538
03:21:54|1.93538
03:21:55|1.93913
03:21:56|1.93913
03:21:57|1.93913
03:21:58|1.93913
03:21:59|1.93913
03:22:00|1.93913
03:22:01|1.93913
03:22:02|1.93913
03:22:03|1.93913
03:22:03|1.93913
03:22:05|1.93913
03:22:06|1.93913
03:22:07|1.93687
03:22:07|1.93759
03:22:09|1.93759
03:22:09|1.93763
03:22:11|1.93763
03:22:12|1.93755
03:22:13|1.93756
03:22:14|1.93756
03:22:15|1.93755
03:22:16|1.93755
03:22:16|1.93755
03:22:18|1.93755
03:22:19|1.93755
03:22:19|1.93755
03:22:21|1.93755
03:22:21|1.93755
03:22:23|1.93755
03:22:24|1.93755
03:22:25|1.93755
03:22:25|1.93755
03:22:27|1.93755
03:22:28|1.93755
03:22:29|1.93755
03:22:30|1.93755
03:22:31|1.93755
03:22:32|1.933
03:22:33|1.933
03:22:35|1.933
03:22:36|1.933
03:22:36|1.933
03:22:39|1.93301
03:22:39|1.93264
03:22:41|1.93264
03:22:41|1.93264
03:22:43|1.93264
03:22:44|1.93264
03:22:44|1.93264
03:22:45|1.93264
03:22:46|1.93264
03:22:47|1.93586
03:22:48|1.93586
03:22:49|1.93586
03:22:50|1.93586
03:22:51|1.93586
03:22:52|1.93586
03:22:53|1.93586
03:22:54|1.93586
03:22:55|1.93586
03:22:56|1.93586
03:22:57|1.93586
03:22:58|1.93586
03:22:59|1.93586
03:23:00|1.93586
03:23:01|1.93586
03:23:03|1.93586
03:23:04|1.93586
03:23:05|1.93586
03:23:06|1.93586
03:23:07|1.93586
03:23:08|1.93586
03:23:09|1.93586
03:23:10|1.93586
03:23:11|1.93586
03:23:12|1.93274
03:23:13|1.93274
03:23:14|1.93586
03:23:15|1.93586
03:23:16|1.93586
03:23:17|1.93265
03:23:18|1.93265
03:23:19|1.93265
03:23:20|1.93265
03:23:21|1.93265
03:23:22|1.93265
03:23:23|1.93265
03:23:24|1.93265
03:23:25|1.93265
03:23:26|1.93265
03:23:27|1.93265
03:23:28|1.93265
03:23:29|1.93265
03:23:30|1.93265
03:23:31|1.93662
03:23:32|1.93662
03:23:33|1.93662
03:23:34|1.93662
03:23:36|1.93662
03:23:38|1.93827
03:23:39|1.93889
03:23:41|1.93975
03:23:41|1.93975
03:23:42|1.93975
03:23:43|1.93975
03:23:45|1.93975
03:23:45|1.93975
03:23:46|1.93975
03:23:47|1.93975
03:23:49|1.93983
03:23:50|1.93983
03:23:51|1.93983
03:23:52|1.93983
03:23:53|1.93983
03:23:54|1.93983
03:23:55|1.93983
03:23:56|1.93983
03:23:57|1.93983
03:23:58|1.93983
03:23:59|1.93983
03:24:00|1.93983
03:24:01|1.93983
03:24:02|1.93983
03:24:03|1.93983
03:24:04|1.93983
03:24:05|1.93983
03:24:06|1.93983
03:24:07|1.93983
03:24:08|1.93983
03:24:09|1.93983
03:24:10|1.93862
03:24:11|1.93862
03:24:12|1.93862
03:24:13|1.93862
03:24:14|1.93862
03:24:15|1.93862
03:24:16|1.93862
03:24:17|1.93832
03:24:18|1.93832
03:24:19|1.93832
03:24:20|1.93832
03:24:21|1.93832
03:24:22|1.93832
03:24:23|1.93832
03:24:24|1.93966
03:24:26|1.93966
03:24:26|1.93966
03:24:27|1.93982
03:24:28|1.93982
03:24:29|1.93982
03:24:30|1.93982
03:24:31|1.93982
03:24:32|1.93982
03:24:34|1.94
03:24:36|1.93875
03:24:37|1.93875
03:24:37|1.93875
03:24:40|1.93875
03:24:40|1.93875
03:24:42|1.93875
03:24:42|1.93875
03:24:43|1.94
03:24:45|1.94
03:24:46|1.94
03:24:47|1.94
03:24:48|1.94
03:24:49|1.94
03:24:50|1.94
03:24:51|1.94
03:24:52|1.9412
03:24:53|1.9412
03:24:54|1.9412
03:24:55|1.9412
03:24:56|1.9412
03:24:57|1.9412
03:24:58|1.9412
03:24:59|1.9432
03:25:00|1.9432
03:25:01|1.9432
03:25:02|1.9432
03:25:03|1.9432
03:25:04|1.9432
03:25:05|1.9432
03:25:06|1.94243
03:25:07|1.94243
03:25:09|1.94243
03:25:09|1.94243
03:25:11|1.94243
03:25:11|1.94243
03:25:12|1.93731
03:25:13|1.93731
03:25:14|1.93999
03:25:15|1.93999
03:25:16|1.93999
03:25:18|1.93999
03:25:18|1.93999
03:25:20|1.93999
03:25:21|1.93998
03:25:22|1.93721
03:25:22|1.93721
03:25:24|1.93721
03:25:25|1.93721
03:25:26|1.93721
03:25:27|1.93721
03:25:29|1.93721
03:25:29|1.93844
03:25:30|1.93656
03:25:31|1.93656
03:25:32|1.93656
03:25:33|1.93656
03:25:35|1.93844
03:25:37|1.93844
03:25:38|1.93844
03:25:40|1.93844
03:25:41|1.93844
03:25:42|1.93844
03:25:43|1.93844
03:25:44|1.93721
03:25:45|1.93721
03:25:47|1.93721
03:25:48|1.93721
03:25:48|1.93721
03:25:50|1.93721
03:25:50|1.93721
03:25:52|1.93721
03:25:53|1.93721
03:25:54|1.93721
03:25:55|1.93721
03:25:56|1.93721
03:25:57|1.93721
03:25:58|1.93721
03:25:59|1.93721
03:26:00|1.93721
03:26:01|1.93753
03:26:02|1.93753
03:26:03|1.93753
03:26:04|1.93753
03:26:05|1.93753
03:26:06|1.93753
03:26:07|1.93753
03:26:08|1.93753
03:26:09|1.93753
03:26:10|1.93753
03:26:11|1.93753
03:26:12|1.93753
03:26:13|1.93706
03:26:14|1.93706
03:26:15|1.93706
03:26:16|1.93706
03:26:18|1.93706
03:26:18|1.9387
03:26:19|1.9387
03:26:20|1.9387
03:26:21|1.9387
03:26:22|1.9387
03:26:23|1.9387
03:26:24|1.9387
03:26:25|1.9387
03:26:26|1.9387
03:26:27|1.9387
03:26:28|1.9387
03:26:29|1.9387
03:26:30|1.9387
03:26:31|1.9387
03:26:32|1.9387
03:26:34|1.9387
03:26:34|1.9387
03:26:36|1.93735
03:26:37|1.9387
03:26:38|1.9387
03:26:39|1.9387
03:26:40|1.9387
03:26:42|1.9387
03:26:44|1.9387
03:26:44|1.9387
03:26:45|1.9387
03:26:46|1.9387
03:26:48|1.9387
03:26:50|1.9387
03:26:51|1.9387
03:26:52|1.9387
03:26:53|1.9387
03:26:53|1.9387
03:26:55|1.9387
03:26:56|1.9387
03:26:57|1.9387
03:26:57|1.9387
03:26:59|1.9387
03:27:00|1.9387
03:27:01|1.9387
03:27:01|1.9387
03:27:03|1.9387
03:27:03|1.9387
03:27:04|1.9387
03:27:05|1.9387
03:27:06|1.9387
03:27:07|1.9387
03:27:09|1.9387
03:27:09|1.9387
03:27:11|1.9387
03:27:12|1.9387
03:27:13|1.9387
03:27:14|1.93753
03:27:15|1.93753
03:27:16|1.93753
03:27:17|1.93753
03:27:18|1.93753
03:27:19|1.93753
03:27:21|1.93753
03:27:21|1.93753
03:27:22|1.93753
03:27:23|1.93753
03:27:24|1.93753
03:27:25|1.93753
03:27:26|1.93753
03:27:27|1.93753
03:27:28|1.93753
03:27:29|1.93753
03:27:30|1.93753
03:27:32|1.93753
03:27:32|1.93753
03:27:33|1.93753
03:27:34|1.93753
03:27:35|1.93753
03:27:37|1.93753
03:27:38|1.93753
03:27:39|1.93753
03:27:41|1.93753
03:27:42|1.935
03:27:42|1.93471
03:27:44|1.93358
03:27:45|1.93478
03:27:47|1.93382
03:27:48|1.93487
03:27:48|1.93487
03:27:49|1.93487
03:27:50|1.93487
03:27:51|1.93179
03:27:52|1.93179
03:27:53|1.93179
03:27:54|1.93394
03:27:56|1.93394
03:27:56|1.93394
03:27:57|1.93179
03:27:58|1.93157
03:28:00|1.93179
03:28:00|1.93179
03:28:01|1.93179
03:28:02|1.93179
03:28:03|1.93179
03:28:04|1.93179
03:28:06|1.93179
03:28:07|1.93179
03:28:08|1.93179
03:28:09|1.93179
03:28:10|1.93179
03:28:11|1.93179
03:28:12|1.93179
03:28:13|1.93229
03:28:14|1.93229
03:28:15|1.93398
03:28:16|1.93233
03:28:16|1.93233
03:28:18|1.93229
03:28:19|1.93229
03:28:20|1.93229
03:28:21|1.93229
03:28:22|1.93229
03:28:23|1.93229
03:28:24|1.93229
03:28:25|1.93229
03:28:26|1.93229
03:28:26|1.93229
03:28:28|1.93229
03:28:29|1.93374
03:28:29|1.93374
03:28:31|1.93649
03:28:31|1.94265
03:28:32|1.94265
03:28:34|1.94265
03:28:34|1.94265
03:28:36|1.94315
03:28:37|1.94315
03:28:39|1.94315
03:28:40|1.94315
03:28:41|1.94315
03:28:42|1.94315
03:28:44|1.9432
03:28:44|1.93976
03:28:46|1.93976
03:28:46|1.93976
03:28:47|1.93976
03:28:49|1.94357
03:28:50|1.94357
03:28:51|1.94446
03:28:52|1.94369
03:28:53|1.94534
03:28:54|1.94534
03:28:55|1.94534
03:28:56|1.94534
03:28:57|1.94534
03:28:58|1.94534
03:28:59|1.94534
03:29:00|1.94534
03:29:01|1.94598
03:29:02|1.94598
03:29:03|1.94598
03:29:04|1.94598
03:29:05|1.94598
03:29:06|1.94598
03:29:07|1.94598
03:29:08|1.94598
03:29:09|1.94598
03:29:10|1.94595
03:29:11|1.94595
03:29:12|1.94595
03:29:14|1.94534
03:29:15|1.94534
03:29:16|1.94534
03:29:17|1.94534
03:29:18|1.94534
03:29:19|1.94534
03:29:20|1.94404
03:29:21|1.94404
03:29:22|1.94404
03:29:23|1.94404
03:29:24|1.94085
03:29:25|1.94085
03:29:26|1.93756
03:29:27|1.93756
03:29:28|1.93756
03:29:29|1.93756
03:29:30|1.93756
03:29:31|1.93756
03:29:32|1.93756
03:29:33|1.93756
03:29:34|1.93756
03:29:35|1.93756
03:29:36|1.93756
03:29:37|1.93756
03:29:38|1.93897
03:29:39|1.93897
03:29:40|1.93897
03:29:41|1.93897
03:29:42|1.93897
03:29:44|1.93897
03:29:45|1.93897
03:29:45|1.93897
03:29:47|1.93897
03:29:48|1.93897
03:29:49|1.94404
03:29:50|1.94404
03:29:51|1.94404
03:29:53|1.94272
03:29:54|1.94272
03:29:54|1.94272
03:29:56|1.94272
03:29:56|1.94272
03:29:58|1.94272
03:29:58|1.94272
03:29:59|1.94272
03:30:02|1.94272
03:30:02|1.94272
03:30:03|1.94272
03:30:04|1.94272
03:30:06|1.94272
03:30:06|1.94272
03:30:07|1.94272
03:30:08|1.94272
03:30:10|1.94272
03:30:10|1.94272
03:30:11|1.94272
03:30:12|1.94272
03:30:13|1.94045
03:30:14|1.94045
03:30:15|1.94045
03:30:16|1.94205
03:30:17|1.94205
03:30:18|1.94205
03:30:19|1.94205
03:30:20|1.94205
03:30:21|1.93834
03:30:22|1.93834
03:30:23|1.93834
03:30:25|1.93834
03:30:25|1.93834
03:30:26|1.93834
03:30:27|1.93834
03:30:29|1.94102
03:30:29|1.94102
03:30:30|1.94102
03:30:32|1.94102
03:30:33|1.944
03:30:34|1.944
03:30:35|1.944
03:30:35|1.944
03:30:37|1.944
03:30:38|1.944
03:30:39|1.94069
03:30:41|1.94069
03:30:42|1.94069
03:30:43|1.94069
03:30:44|1.94069
03:30:46|1.94069
03:30:47|1.94069
03:30:48|1.94069
03:30:50|1.94069
03:30:51|1.94069
03:30:51|1.94084
03:30:53|1.94084
03:30:53|1.94084
03:30:54|1.94084
03:30:56|1.94084
03:30:57|1.94084
03:30:57|1.94084
03:30:59|1.94084
03:31:00|1.94084
03:31:00|1.94084
03:31:01|1.94095
03:31:03|1.9405
03:31:04|1.9405
03:31:04|1.9405
03:31:05|1.9405
03:31:06|1.9405
03:31:08|1.94046
03:31:09|1.94046
03:31:09|1.94046
03:31:10|1.94046
03:31:12|1.94046
03:31:12|1.94046
03:31:14|1.94
03:31:15|1.94
03:31:15|1.94
03:31:16|1.94
03:31:18|1.94
03:31:18|1.94
03:31:19|1.94
03:31:20|1.94
03:31:21|1.93763
03:31:23|1.93763
03:31:23|1.93763
03:31:25|1.93763
03:31:27|1.93763
03:31:27|1.93763
03:31:28|1.93763
03:31:29|1.93763
03:31:30|1.93763
03:31:31|1.93779
03:31:32|1.93779
03:31:33|1.93779
03:31:35|1.93779
03:31:36|1.93779
03:31:37|1.93779
03:31:38|1.93779
03:31:39|1.93779
03:31:40|1.93779
03:31:42|1.93779
03:31:43|1.93779
03:31:44|1.93779
03:31:46|1.93779
03:31:48|1.93779
03:31:49|1.93779
03:31:50|1.93779
03:31:51|1.93779
03:31:52|1.94
03:31:53|1.94
03:31:54|1.94
03:31:55|1.94
03:31:56|1.94
03:31:57|1.94
03:31:58|1.94
03:31:59|1.94
03:32:00|1.94
03:32:01|1.94
03:32:02|1.94
03:32:03|1.94
03:32:04|1.94
03:32:05|1.94
03:32:06|1.94
03:32:07|1.94
03:32:08|1.93779
03:32:09|1.93779
03:32:10|1.93779
03:32:11|1.93779
03:32:12|1.93779
03:32:13|1.93825
03:32:14|1.93825
03:32:15|1.93825
03:32:16|1.93825
03:32:17|1.93825
03:32:18|1.93825
03:32:19|1.93825
03:32:20|1.93773
03:32:21|1.93773
03:32:22|1.93773
03:32:23|1.93773
03:32:24|1.93773
03:32:25|1.93773
03:32:26|1.93773
03:32:27|1.93773
03:32:28|1.93773
03:32:29|1.93773
03:32:30|1.93773
03:32:31|1.93773
03:32:32|1.93773
03:32:33|1.93773
03:32:34|1.93957
03:32:35|1.93957
03:32:36|1.93957
03:32:37|1.93957
03:32:38|1.93957
03:32:39|1.9405
03:32:40|1.9405
03:32:41|1.9405
03:32:43|1.9405
03:32:45|1.9405
03:32:46|1.9405
03:32:47|1.9405
03:32:48|1.94015
03:32:49|1.94015
03:32:50|1.94015
03:32:52|1.94015
03:32:53|1.93852
03:32:54|1.93852
03:32:56|1.93852
03:32:57|1.93852
03:32:58|1.93827
03:32:59|1.93827
03:33:00|1.93827
03:33:01|1.93827
03:33:02|1.93827
03:33:03|1.93827
03:33:04|1.9405
03:33:05|1.9405
03:33:07|1.9405
03:33:08|1.9405
03:33:09|1.93864
03:33:10|1.93864
03:33:11|1.93864
03:33:12|1.93864
03:33:13|1.93831
03:33:14|1.93831
03:33:15|1.93831
03:33:16|1.93831
03:33:17|1.93831
03:33:18|1.93831
03:33:19|1.93831
03:33:20|1.93831
03:33:21|1.93831
03:33:22|1.93831
03:33:23|1.93831
03:33:24|1.93825
03:33:25|1.93825
03:33:26|1.93825
03:33:28|1.93825
03:33:29|1.93825
03:33:30|1.93825
03:33:31|1.93825
03:33:32|1.93825
03:33:33|1.93825
03:33:34|1.93825
03:33:36|1.93825
03:33:37|1.93825
03:33:37|1.93825
03:33:38|1.93866
03:33:39|1.93866
03:33:40|1.93866
03:33:41|1.93825
03:33:42|1.93825
03:33:44|1.93825
03:33:46|1.93825
03:33:47|1.93776
03:33:48|1.93825
03:33:49|1.93825
03:33:50|1.93825
03:33:51|1.93825
03:33:52|1.93825
03:33:53|1.93825
03:33:54|1.93825
03:33:55|1.93825
03:33:56|1.93825
03:33:57|1.93825
03:33:58|1.93825
03:33:59|1.93761
03:34:00|1.93761
03:34:01|1.93761
03:34:02|1.93761
03:34:03|1.935
03:34:04|1.935
03:34:05|1.935
03:34:06|1.935
03:34:07|1.935
03:34:08|1.935
03:34:10|1.935
03:34:11|1.935
03:34:12|1.935
03:34:12|1.935
03:34:14|1.935
03:34:15|1.935
03:34:16|1.935
03:34:16|1.935
03:34:17|1.93738
03:34:19|1.93738
03:34:19|1.93738
03:34:20|1.93738
03:34:21|1.93761
03:34:22|1.93761
03:34:24|1.93599
03:34:24|1.93599
03:34:25|1.93761
03:34:26|1.93761
03:34:28|1.93761
03:34:29|1.93761
03:34:29|1.93761
03:34:30|1.93761
03:34:32|1.93761
03:34:32|1.93761
03:34:33|1.93761
03:34:34|1.93761
03:34:35|1.93761
03:34:36|1.93755
03:34:38|1.93755
03:34:39|1.93755
03:34:40|1.93755
03:34:40|1.93755
03:34:41|1.93755
03:34:42|1.93755
03:34:44|1.93755
03:34:45|1.93755
03:34:47|1.93755
03:34:48|1.93755
03:34:49|1.93755
03:34:51|1.93755
03:34:53|1.93755
03:34:54|1.93755
03:34:55|1.93755
03:34:56|1.93755
03:34:57|1.93755
03:34:58|1.93755
03:34:59|1.93755
03:35:00|1.93755
03:35:01|1.93755
03:35:02|1.93755
03:35:03|1.93755
03:35:04|1.93755
03:35:05|1.93755
03:35:06|1.93755
03:35:07|1.93755
03:35:08|1.93755
03:35:09|1.93755
03:35:10|1.93755
03:35:11|1.93755
03:35:12|1.93755
03:35:13|1.93755
03:35:14|1.935
03:35:15|1.935
03:35:16|1.935
03:35:17|1.935
03:35:18|1.935
03:35:19|1.935
03:35:20|1.935
03:35:21|1.935
03:35:22|1.935
03:35:23|1.935
03:35:24|1.93642
03:35:25|1.93642
03:35:27|1.93642
03:35:27|1.93642
03:35:28|1.93642
03:35:30|1.93642
03:35:30|1.93642
03:35:31|1.93642
03:35:33|1.93642
03:35:34|1.93642
03:35:35|1.93642
03:35:36|1.93642
03:35:36|1.93642
03:35:37|1.93642
03:35:38|1.935
03:35:40|1.935
03:35:41|1.935
03:35:41|1.935
03:35:42|1.935
03:35:44|1.935
03:35:46|1.9365
03:35:47|1.9365
03:35:49|1.9365
03:35:49|1.9365
03:35:51|1.9365
03:35:52|1.9365
03:35:52|1.9365
03:35:53|1.93649
03:35:55|1.93649
03:35:56|1.93649
03:35:56|1.93649
03:35:57|1.9365
03:35:59|1.9365
03:36:00|1.9365
03:36:02|1.9365
03:36:03|1.9365
03:36:03|1.9365
03:36:04|1.9365
03:36:06|1.9365
03:36:07|1.9365
03:36:08|1.93649
03:36:09|1.93649
03:36:10|1.93649
03:36:11|1.93649
03:36:11|1.93649
03:36:12|1.93649
03:36:13|1.93649
03:36:14|1.9365
03:36:16|1.9365
03:36:17|1.9365
03:36:17|1.9365
03:36:18|1.9365
03:36:19|1.9365
03:36:21|1.9365
03:36:21|1.9365
03:36:23|1.9365
03:36:23|1.9365
03:36:25|1.93649
03:36:26|1.93649
03:36:27|1.93649
03:36:27|1.93649
03:36:28|1.93649
03:36:29|1.93649
03:36:30|1.93649
03:36:31|1.93649
03:36:32|1.93649
03:36:33|1.93649
03:36:35|1.93649
03:36:36|1.93649
03:36:36|1.93649
03:36:37|1.93649
03:36:38|1.9376
03:36:39|1.9376
03:36:40|1.9376
03:36:41|1.9376
03:36:42|1.9376
03:36:43|1.9376
03:36:44|1.9376
03:36:45|1.9376
03:36:47|1.9376
03:36:49|1.9376
03:36:50|1.93761
03:36:51|1.93984
03:36:52|1.93984
03:36:53|1.93984
03:36:55|1.93984
03:36:55|1.93984
03:36:56|1.93984
03:36:58|1.93984
03:36:59|1.93984
03:37:00|1.93984
03:37:00|1.93984
03:37:03|1.93984
03:37:03|1.93984
03:37:04|1.93984
03:37:05|1.93984
03:37:06|1.9383
03:37:07|1.9383
03:37:08|1.9383
03:37:09|1.9383
03:37:10|1.9383
03:37:11|1.9383
03:37:13|1.9383
03:37:14|1.93501
03:37:15|1.93789
03:37:16|1.93806
03:37:17|1.93806
03:37:18|1.93806
03:37:19|1.93806
03:37:20|1.93806
03:37:21|1.93789
03:37:22|1.93789
03:37:23|1.93789
03:37:24|1.93789
03:37:25|1.93688
03:37:26|1.93688
03:37:27|1.93688
03:37:28|1.93688
03:37:29|1.93688
03:37:30|1.93688
03:37:31|1.93688
03:37:32|1.93688
03:37:33|1.93688
03:37:34|1.93688
03:37:35|1.93688
03:37:36|1.93688
03:37:37|1.93688
03:37:38|1.93688
03:37:39|1.93688
03:37:40|1.93688
03:37:41|1.93688
03:37:42|1.93688
03:37:43|1.93736
03:37:44|1.93736
03:37:45|1.93736
03:37:46|1.93736
03:37:47|1.93736
03:37:49|1.93801
03:37:50|1.93801
03:37:50|1.93801
03:37:52|1.93801
03:37:54|1.93801
03:37:55|1.93801
03:37:56|1.93801
03:37:56|1.93801
03:37:58|1.93801
03:37:59|1.93801
03:38:00|1.93801
03:38:00|1.93801
03:38:02|1.93844
03:38:03|1.93844
03:38:04|1.93844
03:38:05|1.93977
03:38:06|1.93977
03:38:07|1.93977
03:38:08|1.93977
03:38:09|1.93977
03:38:10|1.93977
03:38:12|1.93809
03:38:13|1.93809
03:38:14|1.93809
03:38:15|1.93809
03:38:16|1.93809
03:38:17|1.93809
03:38:18|1.93809
03:38:19|1.93809
03:38:20|1.93809
03:38:20|1.93809
03:38:22|1.93809
03:38:23|1.93809
03:38:24|1.93809
03:38:25|1.93815
03:38:26|1.93983
03:38:27|1.93983
03:38:28|1.93983
03:38:28|1.93983
03:38:29|1.93983
03:38:30|1.93983
03:38:32|1.93983
03:38:33|1.93983
03:38:34|1.93879
03:38:35|1.93879
03:38:36|1.93912
03:38:37|1.93976
03:38:37|1.93976
03:38:38|1.93976
03:38:39|1.93976
03:38:41|1.93976
03:38:42|1.93976
03:38:43|1.93976
03:38:44|1.93976
03:38:45|1.93976
03:38:46|1.93976
03:38:47|1.93976
03:38:47|1.93976
03:38:50|1.93976
03:38:51|1.93976
03:38:53|1.93976
03:38:53|1.93882
03:38:54|1.93882
03:38:55|1.93882
03:38:56|1.93882
03:38:58|1.93899
03:39:00|1.93899
03:39:00|1.93899
03:39:02|1.93899
03:39:02|1.93899
03:39:03|1.93899
03:39:05|1.93899
03:39:06|1.93899
03:39:07|1.93899
03:39:08|1.93899
03:39:09|1.93899
03:39:10|1.93899
03:39:11|1.93899
03:39:12|1.93899
03:39:13|1.93899
03:39:14|1.93636
03:39:15|1.93636
03:39:16|1.93636
03:39:17|1.93636
03:39:18|1.93636
03:39:19|1.93636
03:39:20|1.93636
03:39:22|1.93636
03:39:23|1.93636
03:39:23|1.93636
03:39:24|1.93636
03:39:25|1.93636
03:39:26|1.93704
03:39:27|1.93704
03:39:28|1.93704
03:39:29|1.93704
03:39:31|1.93704
03:39:31|1.93704
03:39:32|1.93704
03:39:34|1.93704
03:39:34|1.93704
03:39:36|1.93704
03:39:37|1.93704
03:39:37|1.93704
03:39:38|1.93882
03:39:39|1.9374
03:39:40|1.9374
03:39:41|1.9374
03:39:42|1.93728
03:39:43|1.93728
03:39:44|1.93728
03:39:45|1.93728
03:39:47|1.93728
03:39:47|1.93728
03:39:49|1.93728
03:39:50|1.93728
03:39:52|1.93728
03:39:53|1.93728
03:39:54|1.93728
03:39:56|1.93728
03:39:57|1.93728
03:39:57|1.93723
03:39:59|1.93723
03:40:00|1.93723
03:40:02|1.93723
03:40:03|1.93723
03:40:04|1.93723
03:40:05|1.9353
03:40:06|1.9353
03:40:07|1.9353
03:40:08|1.9353
03:40:09|1.9353
03:40:10|1.9353
03:40:11|1.9353
03:40:11|1.9353
03:40:13|1.9353
03:40:14|1.9353
03:40:15|1.9353
03:40:16|1.93526
03:40:17|1.93526
03:40:18|1.93526
03:40:19|1.93526
03:40:20|1.93526
03:40:21|1.93526
03:40:22|1.93526
03:40:22|1.93526
03:40:24|1.93526
03:40:25|1.93526
03:40:26|1.93526
03:40:26|1.93529
03:40:28|1.93529
03:40:29|1.93529
03:40:30|1.93529
03:40:31|1.93529
03:40:32|1.93529
03:40:33|1.93529
03:40:33|1.93529
03:40:34|1.93529
03:40:35|1.93529
03:40:37|1.93721
03:40:38|1.93721
03:40:38|1.93721
03:40:39|1.93721
03:40:40|1.93721
03:40:42|1.93721
03:40:42|1.93721
03:40:44|1.93721
03:40:45|1.93721
03:40:46|1.93721
03:40:47|1.93728
03:40:47|1.93728
03:40:49|1.93728
03:40:51|1.93728
03:40:51|1.93728
03:40:52|1.93728
03:40:53|1.93728
03:40:55|1.93728
03:40:56|1.93728
03:40:57|1.93728
03:40:58|1.93728
03:40:58|1.93728
03:41:00|1.93728
03:41:01|1.93568
03:41:02|1.93568
03:41:03|1.93568
03:41:04|1.93568
03:41:06|1.93568
03:41:06|1.93568
03:41:08|1.93568
03:41:09|1.93568
03:41:09|1.93568
03:41:11|1.93568
03:41:12|1.93568
03:41:13|1.93568
03:41:14|1.93723
03:41:15|1.93546
03:41:15|1.93546
03:41:17|1.93546
03:41:18|1.93546
03:41:19|1.93546
03:41:20|1.93546
03:41:21|1.93546
03:41:22|1.93546
03:41:23|1.93546
03:41:24|1.93546
03:41:25|1.93546
03:41:26|1.93572
03:41:27|1.93572
03:41:27|1.93572
03:41:29|1.93572
03:41:29|1.93572
03:41:31|1.93572
03:41:31|1.93572
03:41:33|1.93572
03:41:33|1.93572
03:41:35|1.93724
03:41:35|1.93724
03:41:37|1.93724
03:41:38|1.93531
03:41:39|1.93531
03:41:40|1.93531
03:41:41|1.93531
03:41:42|1.93531
03:41:42|1.93531
03:41:44|1.93531
03:41:45|1.93531
03:41:46|1.93531
03:41:47|1.93531
03:41:47|1.93531
03:41:49|1.93531
03:41:50|1.93531
03:41:52|1.93531
03:41:53|1.93518
03:41:54|1.93518
03:41:56|1.93518
03:41:56|1.93518
03:41:57|1.93518
03:41:59|1.93518
03:42:00|1.93518
03:42:00|1.93518
03:42:01|1.93518
03:42:03|1.93518
03:42:04|1.93518
03:42:05|1.93518
03:42:06|1.93518
03:42:07|1.93518
03:42:08|1.93518
03:42:09|1.93518
03:42:10|1.93561
03:42:12|1.93561
03:42:13|1.93561
03:42:14|1.93561
03:42:14|1.93561
03:42:16|1.93564
03:42:17|1.93564
03:42:18|1.93564
03:42:19|1.93564
03:42:20|1.93564
03:42:21|1.93564
03:42:22|1.93564
03:42:23|1.93564
03:42:23|1.93564
03:42:25|1.93564
03:42:26|1.93564
03:42:27|1.93564
03:42:28|1.93564
03:42:29|1.93731
03:42:30|1.93833
03:42:30|1.93686
03:42:32|1.93686
03:42:33|1.93686
03:42:34|1.9369
03:42:35|1.9369
03:42:35|1.9369
03:42:36|1.9369
03:42:38|1.9369
03:42:39|1.9369
03:42:39|1.9369
03:42:41|1.9369
03:42:42|1.9369
03:42:42|1.9369
03:42:44|1.9369
03:42:44|1.94131
03:42:46|1.94131
03:42:47|1.94131
03:42:47|1.94131
03:42:49|1.94131
03:42:50|1.94131
03:42:51|1.94131
03:42:52|1.94131
03:42:54|1.94131
03:42:55|1.94131
03:42:56|1.94131
03:42:57|1.94131
03:42:58|1.94131
03:43:00|1.94131
03:43:00|1.93997
03:43:02|1.93997
03:43:03|1.93997
03:43:04|1.93501
03:43:05|1.93501
03:43:06|1.93501
03:43:07|1.93501
03:43:08|1.93528
03:43:08|1.93528
03:43:10|1.93528
03:43:10|1.93528
03:43:12|1.93528
03:43:13|1.93528
03:43:14|1.93528
03:43:15|1.93528
03:43:16|1.93518
03:43:17|1.93518
03:43:18|1.93518
03:43:18|1.93518
03:43:20|1.93518
03:43:21|1.93518
03:43:22|1.93518
03:43:23|1.93518
03:43:24|1.93518
03:43:25|1.93741
03:43:25|1.93741
03:43:27|1.93741
03:43:27|1.93741
03:43:29|1.93741
03:43:30|1.93515
03:43:31|1.93515
03:43:32|1.93515
03:43:32|1.93515
03:43:34|1.93515
03:43:35|1.93515
03:43:36|1.93515
03:43:37|1.93515
03:43:38|1.93502
03:43:38|1.93502
03:43:40|1.93502
03:43:41|1.93502
03:43:42|1.93502
03:43:43|1.93502
03:43:44|1.93502
03:43:45|1.93502
03:43:46|1.93502
03:43:47|1.93502
03:43:48|1.93502
03:43:49|1.93502
03:43:50|1.93502
03:43:51|1.93502
03:43:51|1.93502
03:43:54|1.93502
03:43:55|1.93502
03:43:56|1.93502
03:43:57|1.93783
03:43:58|1.93783
03:44:00|1.93783
03:44:01|1.93783
03:44:02|1.93783
03:44:04|1.93783
03:44:04|1.93783
03:44:05|1.93527
03:44:06|1.93527
03:44:08|1.93527
03:44:08|1.93527
03:44:09|1.93527
03:44:10|1.93527
03:44:11|1.93527
03:44:12|1.93527
03:44:13|1.93527
03:44:14|1.93527
03:44:15|1.93527
03:44:16|1.93527
03:44:17|1.93505
03:44:18|1.93822
03:44:19|1.93822
03:44:20|1.93822
03:44:21|1.93822
03:44:22|1.93822
03:44:23|1.93822
03:44:24|1.93822
03:44:25|1.93822
03:44:26|1.93822
03:44:27|1.93822
03:44:28|1.93822
03:44:29|1.93822
03:44:30|1.93822
03:44:31|1.93509
03:44:32|1.93509
03:44:33|1.93509
03:44:34|1.93509
03:44:35|1.93509
03:44:36|1.93509
03:44:37|1.93509
03:44:38|1.93509
03:44:39|1.93509
03:44:40|1.93509
03:44:41|1.93509
03:44:42|1.93509
03:44:43|1.93509
03:44:44|1.93509
03:44:45|1.93509
03:44:46|1.93509
03:44:47|1.93509
03:44:48|1.93509
03:44:49|1.93509
03:44:50|1.93509
03:44:51|1.93509
03:44:52|1.93509
03:44:54|1.93509
03:44:55|1.93509
03:44:57|1.93509
03:44:58|1.93509
03:44:59|1.93509
03:45:01|1.93509
03:45:01|1.93509
03:45:03|1.93509
03:45:05|1.93509
03:45:05|1.93509
03:45:07|1.93509
03:45:07|1.93509
03:45:08|1.93509
03:45:09|1.93509
03:45:10|1.93509
03:45:11|1.93509
03:45:12|1.93509
03:45:14|1.93796
03:45:14|1.93796
03:45:15|1.93796
03:45:16|1.93796
03:45:18|1.93796
03:45:18|1.93796
03:45:20|1.93504
03:45:20|1.93504
03:45:21|1.93504
03:45:22|1.93504
03:45:23|1.93504
03:45:24|1.93504
03:45:25|1.93504
03:45:26|1.93504
03:45:27|1.93504
03:45:28|1.93504
03:45:29|1.93504
03:45:30|1.93504
03:45:32|1.93504
03:45:32|1.93504
03:45:33|1.93504
03:45:34|1.93504
03:45:35|1.93504
03:45:36|1.93504
03:45:38|1.93504
03:45:38|1.93504
03:45:39|1.93719
03:45:40|1.93719
03:45:41|1.93719
03:45:42|1.93719
03:45:43|1.93719
03:45:44|1.93719
03:45:45|1.93719
03:45:46|1.93719
03:45:47|1.93719
03:45:49|1.93719
03:45:50|1.93719
03:45:51|1.93719
03:45:52|1.93719
03:45:53|1.93719
03:45:54|1.93719
03:45:56|1.93719
03:45:56|1.93719
03:45:57|1.93719
03:45:59|1.93821
03:45:59|1.93809
03:46:01|1.93809
03:46:02|1.93505
03:46:03|1.93505
03:46:04|1.93505
03:46:05|1.93505
03:46:06|1.93505
03:46:07|1.93505
03:46:08|1.93505
03:46:09|1.93505
03:46:10|1.93505
03:46:11|1.93505
03:46:12|1.93725
03:46:13|1.93725
03:46:13|1.93725
03:46:15|1.93522
03:46:16|1.93522
03:46:17|1.93522
03:46:18|1.93522
03:46:19|1.93522
03:46:20|1.93522
03:46:21|1.93522
03:46:21|1.93522
03:46:23|1.93522
03:46:24|1.93522
03:46:25|1.93522
03:46:26|1.93522
03:46:27|1.93522
03:46:28|1.93522
03:46:28|1.93522
03:46:30|1.93522
03:46:31|1.93522
03:46:32|1.93522
03:46:33|1.93522
03:46:34|1.93522
03:46:35|1.93522
03:46:35|1.93522
03:46:37|1.93522
03:46:38|1.93522
03:46:39|1.93522
03:46:40|1.93522
03:46:41|1.93522
03:46:42|1.93522
03:46:43|1.93522
03:46:43|1.93701
03:46:44|1.93701
03:46:46|1.93701
03:46:46|1.93701
03:46:47|1.93701
03:46:48|1.93701
03:46:50|1.93701
03:46:51|1.93701
03:46:52|1.93701
03:46:53|1.93701
03:46:54|1.93701
03:46:55|1.93701
03:46:57|1.93701
03:46:58|1.93701
03:46:59|1.93701
03:47:00|1.93701
03:47:02|1.93701
03:47:03|1.93701
03:47:03|1.93701
03:47:05|1.93701
03:47:06|1.93701
03:47:07|1.93701
03:47:08|1.93701
03:47:09|1.93701
03:47:10|1.93701
03:47:11|1.9371
03:47:12|1.9371
03:47:13|1.9371
03:47:14|1.9371
03:47:15|1.9371
03:47:16|1.9371
03:47:17|1.9371
03:47:18|1.9371
03:47:19|1.9382
03:47:20|1.9382
03:47:21|1.9382
03:47:22|1.9382
03:47:23|1.9382
03:47:24|1.9382
03:47:25|1.9382
03:47:26|1.9382
03:47:27|1.9382
03:47:28|1.9382
03:47:29|1.9382
03:47:30|1.9382
03:47:31|1.9382
03:47:32|1.9382
03:47:33|1.9382
03:47:34|1.9382
03:47:35|1.9382
03:47:36|1.9382
03:47:37|1.9382
03:47:38|1.9382
03:47:39|1.9382
03:47:40|1.93722
03:47:41|1.93722
03:47:42|1.93722
03:47:43|1.93722
03:47:44|1.93722
03:47:45|1.93722
03:47:46|1.93722
03:47:47|1.93722
03:47:48|1.93722
03:47:49|1.93722
03:47:50|1.93722
03:47:51|1.93722
03:47:52|1.93722
03:47:53|1.93722
03:47:54|1.93722
03:47:55|1.93726
03:47:56|1.93726
03:47:58|1.93726
03:47:59|1.93726
03:48:01|1.93726
03:48:03|1.93726
03:48:04|1.93726
03:48:06|1.93726
03:48:07|1.93726
03:48:08|1.93726
03:48:09|1.93732
03:48:10|1.93732
03:48:11|1.93732
03:48:12|1.93732
03:48:13|1.93701
03:48:14|1.93701
03:48:15|1.93701
03:48:15|1.93701
03:48:17|1.93701
03:48:18|1.93701
03:48:20|1.93701
03:48:20|1.93758
03:48:21|1.93758
03:48:22|1.93758
03:48:23|1.93758
03:48:25|1.93758
03:48:25|1.94212
03:48:27|1.94212
03:48:27|1.94212
03:48:29|1.94212
03:48:29|1.94212
03:48:31|1.94212
03:48:31|1.94119
03:48:32|1.94119
03:48:33|1.94119
03:48:34|1.94119
03:48:35|1.94119
03:48:37|1.94119
03:48:37|1.94119
03:48:39|1.94119
03:48:40|1.94119
03:48:41|1.94119
03:48:42|1.94119
03:48:43|1.94119
03:48:43|1.94119
03:48:44|1.94119
03:48:46|1.94119
03:48:47|1.94119
03:48:47|1.93727
03:48:48|1.93727
03:48:50|1.93727
03:48:51|1.93727
03:48:51|1.93727
03:48:53|1.93739
03:48:54|1.93739
03:48:55|1.93739
03:48:55|1.93739
03:48:56|1.93739
03:48:59|1.93739
03:49:00|1.93739
03:49:02|1.93739
03:49:02|1.93739
03:49:03|1.93739
03:49:04|1.93739
03:49:05|1.93739
03:49:07|1.93739
03:49:07|1.93739
03:49:08|1.93739
03:49:09|1.93739
03:49:10|1.93727
03:49:11|1.93727
03:49:12|1.93728
03:49:13|1.93728
03:49:14|1.93728
03:49:15|1.93728
03:49:16|1.93728
03:49:17|1.93728
03:49:18|1.93728
03:49:19|1.93728
03:49:20|1.93728
03:49:21|1.93728
03:49:22|1.93728
03:49:23|1.93728
03:49:24|1.93729
03:49:25|1.93729
03:49:26|1.93729
03:49:27|1.93729
03:49:29|1.93729
03:49:29|1.93729
03:49:30|1.93729
03:49:31|1.93729
03:49:32|1.93729
03:49:33|1.93739
03:49:34|1.93739
03:49:35|1.93739
03:49:36|1.93739
03:49:37|1.93739
03:49:38|1.93739
03:49:40|1.94073
03:49:40|1.94073
03:49:41|1.94073
03:49:42|1.94073
03:49:43|1.94073
03:49:44|1.94073
03:49:45|1.94073
03:49:46|1.93739
03:49:48|1.94001
03:49:49|1.94001
03:49:50|1.94001
03:49:51|1.93726
03:49:52|1.93726
03:49:53|1.93726
03:49:53|1.93726
03:49:54|1.93726
03:49:56|1.93726
03:49:57|1.93726
03:49:57|1.93726
03:50:00|1.93726
03:50:01|1.93726
03:50:02|1.93726
03:50:04|1.93726
03:50:05|1.93726
03:50:06|1.9373
03:50:07|1.93726
03:50:08|1.93726
03:50:09|1.93726
03:50:10|1.93726
03:50:11|1.93726
03:50:12|1.93726
03:50:13|1.93726
03:50:15|1.93726
03:50:16|1.93726
03:50:16|1.93726
03:50:18|1.93949
03:50:19|1.93726
03:50:20|1.93726
03:50:21|1.93726
03:50:21|1.93726
03:50:22|1.93726
03:50:24|1.93726
03:50:25|1.93726
03:50:26|1.93726
03:50:27|1.93726
03:50:28|1.93726
03:50:28|1.93726
03:50:29|1.93726
03:50:31|1.93726
03:50:31|1.93726
03:50:33|1.93726
03:50:34|1.93726
03:50:35|1.93726
03:50:35|1.93726
03:50:37|1.93726
03:50:38|1.93726
03:50:38|1.93726
03:50:40|1.93726
03:50:40|1.93726
03:50:42|1.93726
03:50:43|1.93726
03:50:44|1.93726
03:50:44|1.93726
03:50:45|1.93726
03:50:47|1.93726
03:50:47|1.93726
03:50:49|1.93726
03:50:49|1.93726
03:50:50|1.93726
03:50:52|1.93726
03:50:53|1.93726
03:50:53|1.93726
03:50:55|1.93726
03:50:57|1.93726
03:50:57|1.93726
03:50:58|1.93726
03:50:59|1.93991
03:51:01|1.93991
03:51:02|1.93726
03:51:03|1.93726
03:51:05|1.93726
03:51:05|1.93726
03:51:06|1.93726
03:51:07|1.93726
03:51:08|1.93726
03:51:09|1.93726
03:51:10|1.93726
03:51:11|1.93726
03:51:12|1.93726
03:51:13|1.93726
03:51:14|1.93726
03:51:15|1.93726
03:51:16|1.93726
03:51:17|1.93726
03:51:18|1.93726
03:51:19|1.93726
03:51:20|1.94002
03:51:21|1.94002
03:51:22|1.94002
03:51:23|1.94002
03:51:24|1.94002
03:51:25|1.94002
03:51:26|1.9421
03:51:27|1.9421
03:51:28|1.9421
03:51:29|1.9421
03:51:30|1.9421
03:51:31|1.9421
03:51:33|1.9421
03:51:33|1.9421
03:51:34|1.9421
03:51:36|1.9421
03:51:36|1.9421
03:51:38|1.9421
03:51:39|1.9421
03:51:39|1.94069
03:51:41|1.94067
03:51:41|1.94067
03:51:43|1.94067
03:51:44|1.94067
03:51:44|1.94067
03:51:46|1.93816
03:51:46|1.93816
03:51:48|1.93816
03:51:49|1.93816
03:51:50|1.93816
03:51:51|1.93816
03:51:52|1.93816
03:51:52|1.93816
03:51:53|1.93816
03:51:55|1.93816
03:51:55|1.93816
03:51:56|1.93816
03:51:57|1.94083
03:51:58|1.94083
03:52:00|1.94083
03:52:00|1.94083
03:52:02|1.94022
03:52:03|1.94022
03:52:04|1.94022
03:52:06|1.94022
03:52:06|1.94022
03:52:07|1.94022
03:52:09|1.94022
03:52:11|1.94022
03:52:12|1.93757
03:52:13|1.93757
03:52:14|1.93757
03:52:15|1.93757
03:52:16|1.94046
03:52:17|1.94046
03:52:18|1.94046
03:52:19|1.94046
03:52:20|1.94046
03:52:21|1.94046
03:52:22|1.94046
03:52:23|1.94046
03:52:24|1.94046
03:52:25|1.94046
03:52:26|1.94046
03:52:27|1.94046
03:52:28|1.94046
03:52:29|1.94046
03:52:30|1.94046
03:52:31|1.94046
03:52:32|1.94046
03:52:33|1.94046
03:52:34|1.94046
03:52:35|1.94046
03:52:36|1.94046
03:52:37|1.94046
03:52:38|1.94046
03:52:39|1.94083
03:52:40|1.94083
03:52:41|1.94083
03:52:42|1.94083
03:52:43|1.94083
03:52:44|1.94083
03:52:45|1.94083
03:52:46|1.94083
03:52:47|1.94083
03:52:48|1.94083
03:52:49|1.94083
03:52:50|1.93887
03:52:51|1.93887
03:52:52|1.93887
03:52:53|1.94022
03:52:54|1.94022
03:52:55|1.94022
03:52:56|1.94022
03:52:58|1.94022
03:52:59|1.94022
03:53:00|1.94022
03:53:01|1.94022
03:53:03|1.94073
03:53:04|1.93819
03:53:06|1.93819
03:53:07|1.93819
03:53:08|1.93819
03:53:09|1.93819
03:53:10|1.93819
03:53:11|1.93856
03:53:12|1.93856
03:53:14|1.93856
03:53:14|1.93856
03:53:15|1.93856
03:53:17|1.93856
03:53:18|1.93856
03:53:18|1.93856
03:53:20|1.93856
03:53:21|1.93856
03:53:22|1.9415
03:53:23|1.9415
03:53:24|1.9415
03:53:24|1.9415
03:53:25|1.9415
03:53:27|1.9415
03:53:27|1.9415
03:53:29|1.9415
03:53:30|1.9415
03:53:31|1.9415
03:53:32|1.9415
03:53:33|1.9415
03:53:34|1.9415
03:53:35|1.9415
03:53:36|1.9415
03:53:37|1.94444
03:53:38|1.94444
03:53:38|1.94444
03:53:40|1.94444
03:53:41|1.94444
03:53:42|1.94444
03:53:43|1.94444
03:53:43|1.9426
03:53:45|1.9426
03:53:46|1.9426
03:53:47|1.9426
03:53:48|1.9426
03:53:49|1.9426
03:53:51|1.9426
03:53:51|1.94057
03:53:52|1.94057
03:53:53|1.94057
03:53:54|1.94057
03:53:55|1.94057
03:53:56|1.94057
03:53:57|1.94057
03:53:58|1.94057
03:53:59|1.94057
03:54:00|1.94057
03:54:01|1.94133
03:54:03|1.94133
03:54:05|1.94133
03:54:05|1.94133
03:54:06|1.9378
03:54:08|1.9378
03:54:09|1.9378
03:54:11|1.9378
03:54:12|1.93788
03:54:13|1.93788
03:54:14|1.93788
03:54:15|1.93788
03:54:16|1.93788
03:54:17|1.93788
03:54:18|1.93788
03:54:19|1.93788
03:54:20|1.93788
03:54:21|1.94133
03:54:22|1.94133
03:54:23|1.94133
03:54:24|1.94133
03:54:25|1.94133
03:54:26|1.94133
03:54:27|1.94133
03:54:28|1.94058
03:54:29|1.94058
03:54:30|1.94058
03:54:31|1.94058
03:54:32|1.94058
03:54:33|1.94058
03:54:34|1.94058
03:54:35|1.94058
03:54:36|1.94058
03:54:37|1.94058
03:54:38|1.94058
03:54:39|1.94058
03:54:40|1.94058
03:54:41|1.94058
03:54:42|1.94058
03:54:43|1.94058
03:54:44|1.94008
03:54:45|1.94008
03:54:46|1.94008
03:54:47|1.94008
03:54:48|1.94008
03:54:49|1.94008
03:54:50|1.94056
03:54:51|1.94056
03:54:52|1.94056
03:54:53|1.94056
03:54:54|1.94056
03:54:55|1.94056
03:54:56|1.94056
03:54:57|1.94056
03:54:58|1.94056
03:54:59|1.94056
03:55:00|1.94056
03:55:01|1.94056
03:55:02|1.94056
03:55:03|1.94056
03:55:05|1.93997
03:55:06|1.93997
03:55:07|1.93997
03:55:08|1.93997
03:55:09|1.93997
03:55:11|1.93982
03:55:11|1.93728
03:55:13|1.93728
03:55:14|1.93728
03:55:15|1.93728
03:55:16|1.93728
03:55:17|1.93728
03:55:18|1.93728
03:55:19|1.93999
03:55:20|1.93999
03:55:21|1.93999
03:55:22|1.93999
03:55:23|1.93999
03:55:24|1.93999
03:55:25|1.93999
03:55:26|1.93999
03:55:27|1.93999
03:55:28|1.93998
03:55:29|1.93998
03:55:30|1.93998
03:55:31|1.93998
03:55:32|1.93998
03:55:33|1.93998
03:55:35|1.93998
03:55:35|1.93998
03:55:36|1.93998
03:55:37|1.93998
03:55:38|1.93998
03:55:39|1.93998
03:55:40|1.93998
03:55:41|1.93998
03:55:42|1.93749
03:55:43|1.93749
03:55:44|1.93996
03:55:45|1.93996
03:55:47|1.93996
03:55:47|1.93996
03:55:48|1.93996
03:55:49|1.93996
03:55:50|1.93996
03:55:51|1.93996
03:55:52|1.93996
03:55:53|1.93996
03:55:54|1.93996
03:55:55|1.93996
03:55:56|1.93996
03:55:57|1.93996
03:55:58|1.93996
03:55:59|1.93996
03:56:00|1.93996
03:56:01|1.94
03:56:02|1.93996
03:56:03|1.94
03:56:05|1.94
03:56:06|1.94669
03:56:07|1.94669
03:56:09|1.94669
03:56:10|1.94669
03:56:12|1.94669
03:56:12|1.94029
03:56:13|1.94029
03:56:15|1.94029
03:56:15|1.94029
03:56:16|1.94029
03:56:17|1.94029
03:56:18|1.94029
03:56:19|1.94029
03:56:20|1.94029
03:56:21|1.94029
03:56:22|1.94029
03:56:23|1.94029
03:56:24|1.94029
03:56:25|1.94029
03:56:26|1.94029
03:56:27|1.94029
03:56:28|1.94029
03:56:29|1.94029
03:56:30|1.94029
03:56:31|1.94029
03:56:32|1.94245
03:56:33|1.94245
03:56:34|1.94245
03:56:35|1.94245
03:56:36|1.94245
03:56:37|1.94245
03:56:38|1.94245
03:56:39|1.94245
03:56:40|1.94245
03:56:41|1.94245
03:56:42|1.94245
03:56:43|1.94245
03:56:44|1.94245
03:56:45|1.94245
03:56:46|1.94245
03:56:47|1.94245
03:56:48|1.94264
03:56:50|1.94245
03:56:51|1.94245
03:56:52|1.94245
03:56:52|1.94245
03:56:54|1.94245
03:56:54|1.94245
03:56:55|1.94245
03:56:57|1.94245
03:56:57|1.94245
03:56:59|1.94245
03:57:00|1.94245
03:57:01|1.94245
03:57:02|1.94245
03:57:02|1.942
03:57:03|1.94673
03:57:04|1.94673
03:57:05|1.94673
03:57:07|1.94673
03:57:08|1.94673
03:57:10|1.94673
03:57:10|1.94673
03:57:12|1.94673
03:57:12|1.94467
03:57:13|1.94467
03:57:15|1.94467
03:57:15|1.9472
03:57:16|1.9472
03:57:17|1.9472
03:57:18|1.9472
03:57:19|1.9472
03:57:20|1.94576
03:57:21|1.94576
03:57:22|1.94576
03:57:23|1.94576
03:57:24|1.94576
03:57:25|1.94576
03:57:26|1.94576
03:57:27|1.94576
03:57:29|1.94576
03:57:30|1.94576
03:57:31|1.94576
03:57:32|1.94576
03:57:33|1.94576
03:57:34|1.94576
03:57:35|1.94576
03:57:36|1.94576
03:57:37|1.94576
03:57:38|1.94576
03:57:39|1.94421
03:57:40|1.94421
03:57:41|1.94421
03:57:42|1.94421
03:57:43|1.94375
03:57:44|1.94559
03:57:45|1.94559
03:57:46|1.94559
03:57:47|1.94559
03:57:48|1.94559
03:57:49|1.94559
03:57:50|1.94559
03:57:51|1.94572
03:57:52|1.94572
03:57:53|1.94572
03:57:54|1.94572
03:57:55|1.94572
03:57:56|1.94572
03:57:57|1.94572
03:57:58|1.94572
03:57:59|1.94572
03:58:00|1.94572
03:58:01|1.94572
03:58:02|1.94572
03:58:03|1.94572
03:58:04|1.94392
03:58:05|1.94555
03:58:06|1.94555
03:58:08|1.94555
03:58:09|1.94555
03:58:11|1.94555
03:58:12|1.94555
03:58:12|1.94555
03:58:14|1.94555
03:58:15|1.94554
03:58:16|1.94554
03:58:17|1.94554
03:58:17|1.94554
03:58:19|1.94554
03:58:19|1.94576
03:58:20|1.94576
03:58:22|1.94576
03:58:23|1.94576
03:58:23|1.94576
03:58:25|1.94576
03:58:26|1.94576
03:58:27|1.94576
03:58:28|1.94576
03:58:29|1.94576
03:58:30|1.94576
03:58:30|1.94576
03:58:32|1.94576
03:58:32|1.94576
03:58:33|1.94576
03:58:35|1.94576
03:58:35|1.94576
03:58:37|1.94576
03:58:37|1.94576
03:58:38|1.94576
03:58:39|1.94576
03:58:40|1.94576
03:58:41|1.94576
03:58:43|1.94576
03:58:43|1.94559
03:58:45|1.94559
03:58:46|1.94559
03:58:46|1.94544
03:58:47|1.94544
03:58:48|1.94544
03:58:49|1.94544
03:58:50|1.94544
03:58:51|1.94544
03:58:53|1.94544
03:58:54|1.94544
03:58:55|1.94544
03:58:55|1.94544
03:58:56|1.94544
03:58:58|1.94544
03:58:59|1.94544
03:59:01|1.94353
03:59:01|1.94353
03:59:02|1.94353
03:59:03|1.94353
03:59:04|1.94353
03:59:05|1.94308
03:59:06|1.94542
03:59:08|1.94542
03:59:09|1.94542
03:59:10|1.94542
03:59:12|1.94542
03:59:13|1.94542
03:59:14|1.94542
03:59:15|1.94352
03:59:16|1.94576
03:59:17|1.94576
03:59:18|1.94808
03:59:19|1.94808
03:59:20|1.94576
03:59:21|1.94576
03:59:22|1.94576
03:59:23|1.94576
03:59:24|1.94576
03:59:25|1.94576
03:59:26|1.94576
03:59:27|1.94576
03:59:28|1.94576
03:59:29|1.94576
03:59:30|1.94575
03:59:31|1.94575
03:59:32|1.94575
03:59:33|1.94575
03:59:34|1.94575
03:59:35|1.94575
03:59:36|1.94575
03:59:37|1.94575
03:59:38|1.94575
03:59:39|1.94575
03:59:40|1.94575
03:59:41|1.94575
03:59:42|1.94575
03:59:43|1.94575
03:59:44|1.94575
03:59:45|1.94575
03:59:46|1.94575
03:59:47|1.94575
03:59:48|1.94575
03:59:49|1.94575
03:59:50|1.94575
03:59:51|1.94421
03:59:52|1.94421
03:59:53|1.94421
03:59:54|1.94515
03:59:55|1.94515
03:59:56|1.94515
03:59:57|1.94515
03:59:58|1.94515
03:59:59|1.94515
04:00:00|1.94515
04:00:01|1.94515
04:00:02|1.94515
04:00:03|1.94576
04:00:04|1.94576
04:00:05|1.94576
04:00:06|1.94318
04:00:07|1.94318
04:00:08|1.94318
04:00:10|1.94318
04:00:11|1.94318
04:00:12|1.94318
04:00:13|1.94318
04:00:14|1.94318
04:00:15|1.94306
04:00:17|1.94306
04:00:18|1.94306
04:00:18|1.94306
04:00:20|1.94306
04:00:21|1.94306
04:00:22|1.94306
04:00:22|1.94306
04:00:24|1.94306
04:00:25|1.94488
04:00:26|1.94488
04:00:26|1.94488
04:00:28|1.94488
04:00:29|1.94488
04:00:30|1.94488
04:00:31|1.94488
04:00:32|1.94512
04:00:33|1.94512
04:00:34|1.94512
04:00:35|1.94512
04:00:36|1.94512
04:00:37|1.94512
04:00:38|1.94513
04:00:39|1.94513
04:00:40|1.94513
04:00:41|1.94485
04:00:42|1.94485
04:00:43|1.94485
04:00:44|1.94485
04:00:46|1.94485
04:00:47|1.94485
04:00:47|1.94485
04:00:49|1.94485
04:00:49|1.94485
04:00:50|1.94485
04:00:51|1.94485
04:00:52|1.94485
04:00:54|1.94485
04:00:54|1.94485
04:00:55|1.94485
04:00:57|1.94485
04:00:57|1.94485
04:00:58|1.94485
04:01:00|1.94485
04:01:01|1.94485
04:01:01|1.94485
04:01:03|1.94485
04:01:03|1.94485
04:01:04|1.94485
04:01:05|1.94362
04:01:06|1.94362
04:01:08|1.94362
04:01:09|1.94362
04:01:10|1.94362
04:01:12|1.94362
04:01:13|1.94362
04:01:14|1.94362
04:01:14|1.94362
04:01:16|1.94371
04:01:17|1.94548
04:01:18|1.94548
04:01:19|1.94574
04:01:20|1.943
04:01:21|1.943
04:01:22|1.94451
04:01:24|1.94419
04:01:24|1.94419
04:01:25|1.94419
04:01:26|1.94419
04:01:27|1.94419
04:01:28|1.94419
04:01:29|1.94419
04:01:30|1.94419
04:01:31|1.94419
04:01:32|1.94419
04:01:33|1.94419
04:01:34|1.94419
04:01:35|1.94419
04:01:36|1.94419
04:01:37|1.94419
04:01:38|1.94419
04:01:39|1.94419
04:01:40|1.94419
04:01:41|1.94419
04:01:42|1.94419
04:01:43|1.94419
04:01:44|1.94419
04:01:45|1.94419
04:01:46|1.94419
04:01:47|1.94419
04:01:48|1.94419
04:01:49|1.94419
04:01:50|1.94419
04:01:51|1.94419
04:01:52|1.94419
04:01:53|1.94419
04:01:55|1.94419
04:01:56|1.94419
04:01:57|1.93726
04:01:58|1.93726
04:01:59|1.93726
04:02:00|1.93726
04:02:01|1.93856
04:02:02|1.93856
04:02:03|1.93856
04:02:04|1.93856
04:02:05|1.93856
04:02:06|1.93631
04:02:07|1.93631
04:02:08|1.93778
04:02:09|1.93778
04:02:10|1.94339
04:02:12|1.94339
04:02:13|1.94339
04:02:14|1.94339
04:02:15|1.94339
04:02:16|1.93882
04:02:17|1.93871
04:02:19|1.93871
04:02:19|1.93871
04:02:21|1.93871
04:02:22|1.94043
04:02:23|1.94043
04:02:24|1.94043
04:02:25|1.94043
04:02:26|1.93754
04:02:27|1.93754
04:02:28|1.93754
04:02:29|1.93754
04:02:30|1.93754
04:02:31|1.93754
04:02:32|1.93754
04:02:33|1.93754
04:02:34|1.93754
04:02:35|1.93754
04:02:36|1.93754
04:02:36|1.93754
04:02:38|1.93754
04:02:39|1.93754
04:02:40|1.93754
04:02:41|1.93754
04:02:42|1.93754
04:02:43|1.93754
04:02:44|1.93754
04:02:44|1.93754
04:02:46|1.93754
04:02:47|1.94027
04:02:47|1.93784
04:02:49|1.93784
04:02:50|1.93784
04:02:51|1.94006
04:02:52|1.94006
04:02:53|1.94062
04:02:54|1.94062
04:02:55|1.94104
04:02:56|1.94104
04:02:56|1.94104
04:02:58|1.94104
04:02:59|1.94104
04:03:00|1.94104
04:03:01|1.94104
04:03:02|1.94104
04:03:03|1.94104
04:03:03|1.94104
04:03:05|1.94104
04:03:06|1.93832
04:03:07|1.93832
04:03:08|1.93832
04:03:09|1.93832
04:03:10|1.93832
04:03:11|1.93832
04:03:13|1.93832
04:03:13|1.93832
04:03:15|1.93832
04:03:15|1.93832
04:03:17|1.94135
04:03:19|1.94277
04:03:20|1.94277
04:03:21|1.94277
04:03:21|1.94277
04:03:22|1.94277
04:03:24|1.94277
04:03:24|1.94277
04:03:25|1.94277
04:03:27|1.94277
04:03:27|1.94277
04:03:28|1.94277
04:03:29|1.94277
04:03:30|1.94277
04:03:31|1.94277
04:03:32|1.94205
04:03:33|1.94205
04:03:35|1.94205
04:03:36|1.94205
04:03:37|1.94205
04:03:38|1.94205
04:03:39|1.94205
04:03:40|1.94205
04:03:41|1.94205
04:03:42|1.94186
04:03:43|1.94186
04:03:44|1.94186
04:03:45|1.94186
04:03:46|1.94186
04:03:47|1.94186
04:03:48|1.94186
04:03:49|1.94186
04:03:50|1.94186
04:03:51|1.94186
04:03:52|1.94186
04:03:53|1.94186
04:03:54|1.94179
04:03:55|1.94179
04:03:56|1.94179
04:03:57|1.94179
04:03:58|1.94179
04:03:59|1.94179
04:04:00|1.93951
04:04:01|1.93951
04:04:03|1.93951
04:04:03|1.93951
04:04:04|1.93951
04:04:05|1.93951
04:04:06|1.93846
04:04:07|1.93841
04:04:08|1.93841
04:04:09|1.93841
04:04:10|1.93841
04:04:11|1.93841
04:04:13|1.93826
04:04:15|1.93826
04:04:17|1.9395
04:04:18|1.93811
04:04:19|1.93811
04:04:20|1.93811
04:04:21|1.93811
04:04:22|1.938
04:04:23|1.938
04:04:24|1.938
04:04:25|1.938
04:04:26|1.938
04:04:27|1.938
04:04:28|1.938
04:04:29|1.938
04:04:30|1.938
04:04:31|1.938
04:04:32|1.938
04:04:33|1.938
04:04:34|1.938
04:04:35|1.938
04:04:36|1.938
04:04:37|1.93893
04:04:37|1.93893
04:04:39|1.93815
04:04:41|1.938
04:04:42|1.93799
04:04:42|1.93799
04:04:43|1.93799
04:04:44|1.93799
04:04:45|1.93799
04:04:46|1.93528
04:04:47|1.93528
04:04:48|1.93746
04:04:49|1.93746
04:04:50|1.93746
04:04:51|1.93746
04:04:52|1.93746
04:04:53|1.93746
04:04:54|1.93746
04:04:55|1.93746
04:04:56|1.93746
04:04:57|1.93746
04:04:58|1.93746
04:04:59|1.93791
04:05:00|1.93791
04:05:01|1.93791
04:05:02|1.93791
04:05:03|1.93791
04:05:04|1.94059
04:05:05|1.94468
04:05:06|1.94284
04:05:07|1.94284
04:05:08|1.94284
04:05:09|1.94263
04:05:10|1.94263
04:05:11|1.94244
04:05:12|1.94244
04:05:14|1.94244
04:05:16|1.94244
04:05:16|1.94244
04:05:17|1.94245
04:05:19|1.94244
04:05:20|1.94244
04:05:21|1.94244
04:05:22|1.94244
04:05:23|1.94244
04:05:24|1.94244
04:05:26|1.94244
04:05:27|1.94244
04:05:28|1.94244
04:05:29|1.93738
04:05:30|1.93738
04:05:31|1.9366
04:05:32|1.9366
04:05:33|1.93917
04:05:34|1.93917
04:05:35|1.93917
04:05:36|1.93917
04:05:37|1.93917
04:05:38|1.93917
04:05:39|1.93917
04:05:40|1.93917
04:05:41|1.93917
04:05:42|1.93917
04:05:43|1.93917
04:05:44|1.93917
04:05:45|1.93917
04:05:46|1.939
04:05:47|1.939
04:05:48|1.939
04:05:49|1.939
04:05:50|1.939
04:05:51|1.939
04:05:52|1.939
04:05:53|1.939
04:05:54|1.939
04:05:55|1.939
04:05:56|1.939
04:05:57|1.939
04:05:58|1.939
04:05:59|1.939
04:06:00|1.939
04:06:01|1.939
04:06:02|1.939
04:06:03|1.939
04:06:04|1.939
04:06:05|1.939
04:06:06|1.93664
04:06:07|1.93664
04:06:08|1.93664
04:06:09|1.93664
04:06:10|1.93664
04:06:11|1.93664
04:06:12|1.93664
04:06:13|1.93664
04:06:14|1.93664
04:06:15|1.93664
04:06:16|1.93664
04:06:17|1.93818
04:06:19|1.93818
04:06:20|1.93818
04:06:20|1.93818
04:06:22|1.93818
04:06:23|1.93818
04:06:24|1.93818
04:06:24|1.93818
04:06:26|1.93818
04:06:27|1.93818
04:06:27|1.93818
04:06:28|1.93818
04:06:30|1.93818
04:06:31|1.93818
04:06:31|1.93818
04:06:33|1.93818
04:06:34|1.93823
04:06:35|1.93823
04:06:35|1.93823
04:06:37|1.93823
04:06:38|1.94017
04:06:39|1.94017
04:06:40|1.94017
04:06:41|1.94017
04:06:42|1.94017
04:06:43|1.94015
04:06:44|1.94015
04:06:45|1.94015
04:06:46|1.94015
04:06:48|1.94015
04:06:48|1.94015
04:06:49|1.94015
04:06:51|1.94015
04:06:51|1.94015
04:06:52|1.94015
04:06:53|1.94015
04:06:55|1.94015
04:06:56|1.94015
04:06:56|1.94015
04:06:58|1.94015
04:06:58|1.94015
04:07:00|1.9429
04:07:01|1.9429
04:07:02|1.9429
04:07:03|1.94285
04:07:04|1.94285
04:07:05|1.94285
04:07:05|1.94065
04:07:06|1.94065
04:07:08|1.94065
04:07:08|1.94065
04:07:10|1.94065
04:07:11|1.94065
04:07:12|1.94296
04:07:13|1.94296
04:07:13|1.94296
04:07:14|1.94296
04:07:16|1.94296
04:07:18|1.94296
04:07:19|1.94114
04:07:20|1.94114
04:07:21|1.94114
04:07:22|1.94114
04:07:23|1.94114
04:07:24|1.94114
04:07:25|1.94114
04:07:26|1.94114
04:07:27|1.94114
04:07:28|1.94114
04:07:29|1.94114
04:07:30|1.94114
04:07:31|1.94114
04:07:32|1.94114
04:07:34|1.94114
04:07:35|1.94114
04:07:36|1.94114
04:07:37|1.94114
04:07:38|1.94114
04:07:38|1.94114
04:07:39|1.94114
04:07:41|1.94114
04:07:41|1.94114
04:07:43|1.94114
04:07:44|1.94114
04:07:45|1.94114
04:07:46|1.94114
04:07:47|1.94114
04:07:48|1.94114
04:07:49|1.94114
04:07:50|1.94206
04:07:51|1.94206
04:07:52|1.94206
04:07:53|1.94114
04:07:54|1.94114
04:07:55|1.94114
04:07:56|1.94114
04:07:57|1.94114
04:07:58|1.94114
04:07:59|1.94114
04:08:00|1.94114
04:08:01|1.94096
04:08:02|1.94096
04:08:03|1.94096
04:08:04|1.94096
04:08:05|1.94096
04:08:06|1.94096
04:08:07|1.939
04:08:09|1.939
04:08:10|1.939
04:08:10|1.94114
04:08:11|1.94114
04:08:12|1.94114
04:08:13|1.94114
04:08:15|1.94114
04:08:15|1.94114
04:08:17|1.94114
04:08:19|1.93915
04:08:20|1.93915
04:08:21|1.93915
04:08:22|1.93915
04:08:23|1.93915
04:08:24|1.93915
04:08:26|1.93915
04:08:27|1.93915
04:08:28|1.93915
04:08:29|1.93915
04:08:30|1.93915
04:08:31|1.94047
04:08:32|1.94047
04:08:33|1.94114
04:08:34|1.94114
04:08:34|1.94114
04:08:35|1.94114
04:08:37|1.94114
04:08:38|1.94114
04:08:39|1.94114
04:08:40|1.94114
04:08:41|1.94114
04:08:42|1.94114
04:08:43|1.94114
04:08:44|1.94114
04:08:45|1.94114
04:08:45|1.94114
04:08:47|1.94114
04:08:48|1.94114
04:08:49|1.94114
04:08:50|1.94114
04:08:51|1.94114
04:08:52|1.94114
04:08:52|1.94114
04:08:54|1.94114
04:08:56|1.93958
04:08:56|1.93958
04:08:57|1.93958
04:08:58|1.93958
04:09:00|1.93958
04:09:01|1.93958
04:09:01|1.93958
04:09:02|1.93958
04:09:03|1.93958
04:09:05|1.93958
04:09:05|1.93958
04:09:07|1.93958
04:09:07|1.93946
04:09:08|1.93946
04:09:10|1.93946
04:09:10|1.93958
04:09:11|1.93958
04:09:12|1.93958
04:09:13|1.94253
04:09:14|1.94253
04:09:15|1.94253
04:09:16|1.94298
04:09:17|1.94298
04:09:19|1.93956
04:09:21|1.93956
04:09:21|1.93956
04:09:22|1.94296
04:09:24|1.94296
04:09:24|1.94296
04:09:26|1.94296
04:09:27|1.94296
04:09:28|1.94296
04:09:28|1.94296
04:09:30|1.94296
04:09:30|1.94296
04:09:32|1.94296
04:09:33|1.94296
04:09:34|1.94296
04:09:35|1.94296
04:09:36|1.94296
04:09:37|1.94296
04:09:38|1.94296
04:09:39|1.94296
04:09:39|1.94296
04:09:41|1.94296
04:09:42|1.94296
04:09:42|1.93975
04:09:44|1.93975
04:09:45|1.93975
04:09:45|1.93959
04:09:47|1.93959
04:09:47|1.93959
04:09:48|1.93959
04:09:50|1.93959
04:09:50|1.93959
04:09:52|1.93959
04:09:53|1.93959
04:09:54|1.93959
04:09:55|1.93959
04:09:55|1.94204
04:09:57|1.94204
04:09:57|1.94204
04:09:59|1.94204
04:10:00|1.94204
04:10:01|1.94204
04:10:03|1.94204
04:10:03|1.94204
04:10:04|1.94204
04:10:05|1.94204
04:10:06|1.94204
04:10:07|1.94128
04:10:08|1.94128
04:10:09|1.94128
04:10:10|1.94016
04:10:11|1.94016
04:10:12|1.94016
04:10:13|1.94
04:10:15|1.94
04:10:16|1.94
04:10:17|1.94
04:10:18|1.94
04:10:20|1.94176
04:10:21|1.94207
04:10:23|1.94207
04:10:24|1.94207
04:10:26|1.94207
04:10:26|1.94207
04:10:28|1.94207
04:10:29|1.94207
04:10:30|1.94207
04:10:31|1.94207
04:10:32|1.94207
04:10:33|1.94207
04:10:34|1.94207
04:10:35|1.94207
04:10:36|1.94207
04:10:37|1.94347
04:10:38|1.94347
04:10:39|1.94347
04:10:40|1.94347
04:10:41|1.94347
04:10:42|1.94347
04:10:43|1.94347
04:10:44|1.94347
04:10:45|1.94347
04:10:46|1.94347
04:10:47|1.94347
04:10:48|1.94347
04:10:49|1.94347
04:10:51|1.94347
04:10:51|1.9435
04:10:52|1.9435
04:10:53|1.9435
04:10:54|1.9435
04:10:55|1.94349
04:10:56|1.9436
04:10:57|1.9436
04:10:58|1.94451
04:10:59|1.94451
04:11:00|1.94451
04:11:01|1.94451
04:11:02|1.94451
04:11:03|1.94451
04:11:04|1.94451
04:11:05|1.94451
04:11:06|1.94451
04:11:07|1.94451
04:11:08|1.94451
04:11:09|1.94451
04:11:11|1.94301
04:11:12|1.94301
04:11:12|1.94301
04:11:14|1.94301
04:11:15|1.94301
04:11:15|1.943
04:11:16|1.943
04:11:18|1.94449
04:11:19|1.94045
04:11:21|1.94045
04:11:21|1.94045
04:11:22|1.94045
04:11:24|1.94362
04:11:25|1.94362
04:11:26|1.94362
04:11:28|1.94362
04:11:28|1.94362
04:11:29|1.94362
04:11:30|1.9412
04:11:31|1.9412
04:11:33|1.94443
04:11:35|1.94362
04:11:35|1.94362
04:11:36|1.94416
04:11:37|1.94416
04:11:39|1.94416
04:11:39|1.94416
04:11:40|1.94416
04:11:41|1.94416
04:11:42|1.94416
04:11:43|1.94416
04:11:44|1.94536
04:11:45|1.94536
04:11:46|1.94616
04:11:47|1.94495
04:11:48|1.94495
04:11:49|1.94495
04:11:50|1.94597
04:11:51|1.94597
04:11:52|1.94597
04:11:54|1.94495
04:11:54|1.94495
04:11:55|1.94495
04:11:56|1.94495
04:11:57|1.94589
04:11:58|1.9438
04:12:00|1.9438
04:12:01|1.9438
04:12:02|1.9438
04:12:03|1.9438
04:12:03|1.9438
04:12:05|1.9438
04:12:05|1.9438
04:12:07|1.9438
04:12:08|1.9438
04:12:08|1.9438
04:12:11|1.9438
04:12:11|1.94363
04:12:12|1.94363
04:12:13|1.94363
04:12:15|1.94363
04:12:16|1.94363
04:12:17|1.94363
04:12:18|1.94363
04:12:18|1.94363
04:12:19|1.94065
04:12:21|1.94531
04:12:23|1.94531
04:12:24|1.94531
04:12:25|1.94531
04:12:27|1.94531
04:12:29|1.94531
04:12:29|1.94531
04:12:31|1.94531
04:12:31|1.9438
04:12:33|1.9438
04:12:33|1.9438
04:12:35|1.9438
04:12:36|1.9438
04:12:38|1.9438
04:12:38|1.9438
04:12:39|1.9438
04:12:40|1.9438
04:12:41|1.9438
04:12:42|1.9438
04:12:43|1.9438
04:12:44|1.9438
04:12:45|1.9438
04:12:46|1.9438
04:12:47|1.9438
04:12:48|1.9438
04:12:49|1.94622
04:12:50|1.94622
04:12:51|1.94622
04:12:52|1.94622
04:12:53|1.94622
04:12:54|1.94622
04:12:55|1.94622
04:12:56|1.94622
04:12:57|1.94622
04:12:58|1.94622
04:13:00|1.94622
04:13:00|1.94622
04:13:01|1.94622
04:13:03|1.94622
04:13:03|1.94622
04:13:05|1.9434
04:13:05|1.9434
04:13:07|1.9434
04:13:07|1.9434
04:13:08|1.94569
04:13:09|1.94569
04:13:10|1.94569
04:13:11|1.94569
04:13:12|1.94297
04:13:13|1.94297
04:13:14|1.94297
04:13:16|1.94297
04:13:17|1.94297
04:13:18|1.94297
04:13:18|1.94297
04:13:20|1.94297
04:13:21|1.94243
04:13:22|1.94243
04:13:23|1.94243
04:13:25|1.94243
04:13:26|1.94243
04:13:28|1.94243
04:13:29|1.94243
04:13:29|1.94243
04:13:30|1.94243
04:13:31|1.94243
04:13:33|1.94243
04:13:33|1.94243
04:13:34|1.94243
04:13:36|1.94243
04:13:36|1.94243
04:13:37|1.94243
04:13:39|1.94428
04:13:40|1.94428
04:13:41|1.94428
04:13:42|1.94428
04:13:43|1.94428
04:13:44|1.94583
04:13:44|1.94583
04:13:46|1.94583
04:13:47|1.94583
04:13:48|1.94583
04:13:49|1.94583
04:13:50|1.94583
04:13:51|1.94583
04:13:52|1.94583
04:13:53|1.94583
04:13:54|1.94583
04:13:55|1.94583
04:13:56|1.94583
04:13:57|1.94572
04:13:58|1.94563
04:14:00|1.94563
04:14:00|1.94563
04:14:01|1.94563
04:14:02|1.94563
04:14:03|1.94563
04:14:04|1.94101
04:14:05|1.94101
04:14:06|1.94101
04:14:07|1.94101
04:14:08|1.94101
04:14:09|1.94101
04:14:11|1.94101
04:14:12|1.94035
04:14:13|1.94035
04:14:14|1.94035
04:14:15|1.94035
04:14:15|1.94035
04:14:17|1.94035
04:14:18|1.94035
04:14:19|1.94035
04:14:20|1.94035
04:14:20|1.94081
04:14:22|1.94081
04:14:23|1.94081
04:14:25|1.94307
04:14:26|1.94307
04:14:27|1.94307
04:14:28|1.94307
04:14:29|1.94307
04:14:29|1.94307
04:14:31|1.94307
04:14:32|1.94307
04:14:33|1.94119
04:14:34|1.94119
04:14:35|1.94119
04:14:36|1.94119
04:14:37|1.94119
04:14:38|1.94167
04:14:39|1.94167
04:14:40|1.94167
04:14:41|1.94167
04:14:42|1.94167
04:14:43|1.94167
04:14:44|1.94167
04:14:45|1.94167
04:14:46|1.94167
04:14:47|1.94167
04:14:48|1.94167
04:14:49|1.94167
04:14:50|1.94167
04:14:51|1.94167
04:14:52|1.94167
04:14:53|1.94167
04:14:54|1.94167
04:14:55|1.94167
04:14:57|1.94167
04:14:58|1.94167
04:14:58|1.94167
04:14:59|1.94167
04:15:00|1.94167
04:15:02|1.94167
04:15:03|1.94167
04:15:03|1.94167
04:15:04|1.94167
04:15:05|1.94167
04:15:07|1.94167
04:15:08|1.94167
04:15:08|1.94167
04:15:09|1.94167
04:15:10|1.94167
04:15:11|1.94167
04:15:12|1.94167
04:15:13|1.94474
04:15:15|1.94474
04:15:15|1.94474
04:15:17|1.94474
04:15:17|1.94474
04:15:18|1.94474
04:15:19|1.94474
04:15:20|1.94198
04:15:21|1.94198
04:15:23|1.94198
04:15:23|1.94198
04:15:26|1.94198
04:15:27|1.94198
04:15:29|1.9492
04:15:30|1.9492
04:15:31|1.94584
04:15:32|1.94584
04:15:33|1.94322
04:15:35|1.94322
04:15:36|1.94322
04:15:36|1.94322
04:15:38|1.94322
04:15:39|1.94322
04:15:40|1.94322
04:15:41|1.94322
04:15:42|1.94322
04:15:43|1.94322
04:15:44|1.94322
04:15:45|1.94322
04:15:46|1.94526
04:15:47|1.94526
04:15:48|1.94526
04:15:49|1.94533
04:15:50|1.94533
04:15:51|1.94533
04:15:52|1.94352
04:15:53|1.94352
04:15:54|1.94352
04:15:55|1.94352
04:15:56|1.94525
04:15:58|1.94525
04:15:58|1.94525
04:15:59|1.94525
04:16:00|1.94525
04:16:01|1.94525
04:16:02|1.94525
04:16:03|1.94332
04:16:04|1.94332
04:16:05|1.94332
04:16:07|1.94332
04:16:08|1.94332
04:16:09|1.94332
04:16:10|1.94332
04:16:11|1.94332
04:16:12|1.94332
04:16:13|1.94332
04:16:14|1.94332
04:16:15|1.94332
04:16:16|1.94332
04:16:17|1.94332
04:16:18|1.94332
04:16:19|1.94503
04:16:20|1.94503
04:16:21|1.94426
04:16:22|1.94426
04:16:23|1.9438
04:16:24|1.9438
04:16:26|1.94407
04:16:28|1.94407
04:16:29|1.94407
04:16:30|1.94407
04:16:31|1.94407
04:16:31|1.94407
04:16:33|1.94407
04:16:34|1.94407
04:16:35|1.94407
04:16:36|1.94407
04:16:37|1.94407
04:16:39|1.94407
04:16:39|1.94407
04:16:41|1.94407
04:16:42|1.94407
04:16:43|1.94407
04:16:44|1.94407
04:16:45|1.94407
04:16:46|1.94668
04:16:47|1.94668
04:16:48|1.94668
04:16:49|1.94668
04:16:50|1.94668
04:16:51|1.94407
04:16:52|1.94407
04:16:53|1.94407
04:16:54|1.94407
04:16:56|1.94407
04:16:56|1.94407
04:16:57|1.94407
04:16:58|1.94407
04:16:59|1.94407
04:17:00|1.94407
04:17:01|1.94407
04:17:03|1.94503
04:17:04|1.94503
04:17:05|1.94503
04:17:06|1.94503
04:17:07|1.94503
04:17:08|1.94503
04:17:09|1.94503
04:17:10|1.94503
04:17:11|1.94503
04:17:12|1.94503
04:17:13|1.94503
04:17:14|1.94503
04:17:15|1.94495
04:17:16|1.94495
04:17:17|1.94495
04:17:18|1.94495
04:17:19|1.94495
04:17:20|1.94495
04:17:21|1.94495
04:17:22|1.94495
04:17:23|1.94496
04:17:24|1.94496
04:17:25|1.94496
04:17:26|1.94496
04:17:28|1.94496
04:17:29|1.94503
04:17:30|1.94622
04:17:31|1.94622
04:17:33|1.94622
04:17:34|1.94495
04:17:35|1.94495
04:17:36|1.94495
04:17:37|1.94495
04:17:38|1.94495
04:17:39|1.944
04:17:41|1.944
04:17:42|1.944
04:17:43|1.944
04:17:44|1.944
04:17:45|1.944
04:17:46|1.944
04:17:47|1.944
04:17:49|1.94415
04:17:50|1.94415
04:17:50|1.94415
04:17:52|1.94415
04:17:52|1.94415
04:17:54|1.94415
04:17:54|1.94415
04:17:55|1.94415
04:17:57|1.94415
04:17:58|1.94415
04:17:59|1.94415
04:18:00|1.94265
04:18:01|1.94265
04:18:02|1.94265
04:18:03|1.94265
04:18:04|1.94267
04:18:05|1.94267
04:18:06|1.94267
04:18:07|1.94267
04:18:08|1.94267
04:18:09|1.94267
04:18:10|1.94267
04:18:11|1.94267
04:18:12|1.94267
04:18:13|1.94267
04:18:14|1.94397
04:18:15|1.94397
04:18:16|1.94397
04:18:17|1.94397
04:18:18|1.94397
04:18:19|1.94397
04:18:20|1.94397
04:18:21|1.94397
04:18:22|1.9427
04:18:23|1.9427
04:18:24|1.9427
04:18:25|1.9427
04:18:27|1.9427
04:18:28|1.9427
04:18:29|1.9427
04:18:30|1.9427
04:18:31|1.9427
04:18:32|1.9427
04:18:34|1.9427
04:18:35|1.9427
04:18:36|1.9427
04:18:37|1.9427
04:18:38|1.9427
04:18:39|1.9427
04:18:40|1.9427
04:18:41|1.9427
04:18:42|1.9427
04:18:43|1.9427
04:18:44|1.9427
04:18:45|1.9427
04:18:46|1.9427
04:18:47|1.9427
04:18:48|1.9427
04:18:49|1.9427
04:18:50|1.9427
04:18:51|1.9427
04:18:52|1.9427
04:18:53|1.9427
04:18:54|1.9427
04:18:55|1.94255
04:18:56|1.94255
04:18:57|1.94255
04:18:58|1.94255
04:18:59|1.94255
04:19:00|1.94255
04:19:01|1.94255
04:19:02|1.94255
04:19:04|1.94255
04:19:04|1.94255
04:19:05|1.94255
04:19:07|1.94255
04:19:08|1.94397
04:19:09|1.94397
04:19:09|1.94397
04:19:11|1.94397
04:19:11|1.94397
04:19:12|1.94397
04:19:13|1.94397
04:19:15|1.94397
04:19:15|1.94397
04:19:16|1.94397
04:19:17|1.94397
04:19:18|1.94397
04:19:19|1.94397
04:19:21|1.94469
04:19:21|1.94469
04:19:22|1.94469
04:19:23|1.94469
04:19:24|1.94469
04:19:26|1.94469
04:19:26|1.94469
04:19:28|1.94633
04:19:30|1.94633
04:19:31|1.94633
04:19:32|1.94633
04:19:33|1.94633
04:19:33|1.94633
04:19:35|1.94633
04:19:36|1.94633
04:19:36|1.94633
04:19:38|1.94397
04:19:39|1.94397
04:19:40|1.94397
04:19:41|1.94633
04:19:42|1.94633
04:19:43|1.94633
04:19:44|1.94633
04:19:45|1.94633
04:19:46|1.94633
04:19:47|1.94633
04:19:48|1.94633
04:19:49|1.94633
04:19:50|1.94633
04:19:51|1.94633
04:19:52|1.94633
04:19:53|1.94633
04:19:54|1.94633
04:19:55|1.94633
04:19:56|1.94633
04:19:57|1.94633
04:19:58|1.94633
04:19:59|1.94633
04:20:00|1.94633
04:20:01|1.94633
04:20:03|1.94633
04:20:03|1.94633
04:20:04|1.94633
04:20:05|1.94633
04:20:07|1.94633
04:20:08|1.94502
04:20:09|1.94502
04:20:10|1.94502
04:20:11|1.94251
04:20:12|1.94251
04:20:13|1.94251
04:20:14|1.94251
04:20:15|1.94251
04:20:16|1.94251
04:20:17|1.94251
04:20:18|1.94251
04:20:19|1.94251
04:20:20|1.94251
04:20:22|1.94251
04:20:22|1.94251
04:20:23|1.94251
04:20:24|1.94251
04:20:26|1.94251
04:20:27|1.94251
04:20:28|1.94251
04:20:30|1.94167
04:20:31|1.94167
04:20:33|1.94167
04:20:34|1.94167
04:20:35|1.94167
04:20:36|1.94167
04:20:37|1.94167
04:20:38|1.94167
04:20:39|1.94426
04:20:39|1.94426
04:20:42|1.94426
04:20:43|1.94426
04:20:44|1.94426
04:20:45|1.94426
04:20:47|1.94426
04:20:47|1.94426
04:20:48|1.94426
04:20:49|1.94426
04:20:50|1.94426
04:20:52|1.94426
04:20:52|1.94426
04:20:54|1.94426
04:20:55|1.94426
04:20:56|1.94426
04:20:57|1.94426
04:20:58|1.94121
04:20:59|1.94121
04:20:59|1.94121
04:21:01|1.94121
04:21:01|1.94121
04:21:03|1.94251
04:21:04|1.94251
04:21:04|1.94251
04:21:05|1.94251
04:21:07|1.94251
04:21:08|1.94251
04:21:09|1.94251
04:21:10|1.94251
04:21:11|1.94251
04:21:13|1.94237
04:21:14|1.94237
04:21:14|1.94237
04:21:15|1.94506
04:21:17|1.94506
04:21:18|1.94506
04:21:18|1.94506
04:21:19|1.93967
04:21:20|1.93967
04:21:21|1.93983
04:21:22|1.93983
04:21:23|1.93983
04:21:24|1.93983
04:21:25|1.93983
04:21:27|1.93983
04:21:28|1.93983
04:21:29|1.94389
04:21:30|1.94009
04:21:31|1.94009
04:21:33|1.94009
04:21:34|1.94009
04:21:36|1.94009
04:21:37|1.94407
04:21:38|1.94407
04:21:39|1.94407
04:21:40|1.94407
04:21:41|1.94407
04:21:41|1.94407
04:21:43|1.94407
04:21:44|1.94407
04:21:45|1.94407
04:21:46|1.94407
04:21:47|1.94014
04:21:48|1.94014
04:21:49|1.94014
04:21:50|1.94014
04:21:50|1.94014
04:21:52|1.94014
04:21:53|1.94014
04:21:54|1.94014
04:21:55|1.94014
04:21:55|1.94014
04:21:58|1.94014
04:21:59|1.94014
04:21:59|1.94014
04:22:00|1.94014
04:22:02|1.94014
04:22:03|1.94014
04:22:04|1.94014
04:22:04|1.94991
04:22:05|1.94991
04:22:07|1.94991
04:22:07|1.94991
04:22:08|1.94991
04:22:10|1.94991
04:22:11|1.94573
04:22:12|1.94573
04:22:12|1.94234
04:22:14|1.94234
04:22:14|1.94234
04:22:16|1.94234
04:22:16|1.94234
04:22:17|1.9468
04:22:18|1.9468
04:22:20|1.9468
04:22:20|1.9468
04:22:22|1.9468
04:22:23|1.9468
04:22:23|1.9468
04:22:25|1.94902
04:22:25|1.94902
04:22:26|1.94907
04:22:27|1.94907
04:22:28|1.94907
04:22:29|1.94907
04:22:31|1.94907
04:22:32|1.94907
04:22:33|1.94907
04:22:35|1.94907
04:22:35|1.94907
04:22:37|1.94907
04:22:39|1.94907
04:22:40|1.94907
04:22:41|1.94907
04:22:42|1.94909
04:22:42|1.94909
04:22:44|1.94909
04:22:45|1.94909
04:22:46|1.94909
04:22:47|1.94909
04:22:48|1.94909
04:22:48|1.94909
04:22:49|1.94909
04:22:51|1.94909
04:22:52|1.94909
04:22:53|1.94909
04:22:54|1.94909
04:22:55|1.94909
04:22:56|1.94909
04:22:57|1.94909
04:22:58|1.952
04:22:59|1.952
04:23:00|1.94936
04:23:01|1.94936
04:23:02|1.94936
04:23:03|1.94936
04:23:04|1.94936
04:23:05|1.94936
04:23:06|1.953
04:23:07|1.953
04:23:08|1.9508
04:23:09|1.9508
04:23:10|1.9508
04:23:11|1.9508
04:23:12|1.95004
04:23:13|1.95004
04:23:14|1.95004
04:23:15|1.95004
04:23:16|1.95506
04:23:17|1.95611
04:23:18|1.95611
04:23:19|1.95611
04:23:20|1.95611
04:23:21|1.95611
04:23:22|1.95611
04:23:23|1.95611
04:23:24|1.95611
04:23:25|1.95611
04:23:26|1.95611
04:23:27|1.95611
04:23:28|1.95611
04:23:29|1.95611
04:23:30|1.95551
04:23:31|1.95551
04:23:33|1.95551
04:23:34|1.95801
04:23:35|1.95806
04:23:36|1.95818
04:23:36|1.95818
04:23:38|1.95818
04:23:39|1.95892
04:23:40|1.95811
04:23:42|1.95901
04:23:43|1.959
04:23:44|1.959
04:23:45|1.959
04:23:46|1.959
04:23:47|1.959
04:23:48|1.959
04:23:49|1.959
04:23:50|1.959
04:23:51|1.959
04:23:52|1.959
04:23:53|1.959
04:23:54|1.959
04:23:55|1.959
04:23:56|1.95697
04:23:57|1.95697
04:23:58|1.95555
04:23:59|1.95555
04:24:00|1.95555
04:24:01|1.95555
04:24:02|1.95555
04:24:03|1.95555
04:24:04|1.95555
04:24:05|1.95555
04:24:06|1.95555
04:24:07|1.95555
04:24:09|1.95555
04:24:09|1.95555
04:24:10|1.95555
04:24:11|1.95697
04:24:12|1.95697
04:24:13|1.95327
04:24:14|1.95327
04:24:15|1.95327
04:24:16|1.95327
04:24:17|1.95327
04:24:18|1.95327
04:24:19|1.95327
04:24:20|1.95327
04:24:21|1.95327
04:24:22|1.95344
04:24:23|1.95344
04:24:24|1.95351
04:24:25|1.95351
04:24:26|1.95351
04:24:28|1.95351
04:24:28|1.95327
04:24:29|1.9536
04:24:30|1.94967
04:24:31|1.94967
04:24:33|1.94967
04:24:35|1.94969
04:24:36|1.94969
04:24:37|1.94969
04:24:38|1.94969
04:24:39|1.94969
04:24:41|1.94969
04:24:42|1.94969
04:24:42|1.94969
04:24:43|1.94969
04:24:45|1.94969
04:24:46|1.94969
04:24:47|1.94969
04:24:48|1.94969
04:24:49|1.94969
04:24:50|1.94969
04:24:51|1.95161
04:24:52|1.95161
04:24:53|1.95161
04:24:54|1.95161
04:24:55|1.95161
04:24:56|1.95161
04:24:58|1.95161
04:24:59|1.95161
04:25:00|1.95161
04:25:01|1.95161
04:25:02|1.95161
04:25:03|1.94977
04:25:04|1.94977
04:25:05|1.94977
04:25:06|1.94977
04:25:06|1.94977
04:25:08|1.94977
04:25:09|1.94977
04:25:09|1.94977
04:25:11|1.94977
04:25:12|1.94977
04:25:13|1.94977
04:25:14|1.94977
04:25:15|1.94977
04:25:16|1.94977
04:25:17|1.94976
04:25:18|1.94976
04:25:19|1.94976
04:25:20|1.94976
04:25:21|1.94976
04:25:22|1.94976
04:25:23|1.94976
04:25:24|1.95215
04:25:25|1.95215
04:25:26|1.95232
04:25:27|1.95232
04:25:28|1.95232
04:25:29|1.95232
04:25:30|1.95032
04:25:31|1.95032
04:25:32|1.95032
04:25:33|1.95032
04:25:35|1.95068
04:25:36|1.95068
04:25:38|1.95068
04:25:40|1.95068
04:25:40|1.95068
04:25:41|1.95051
04:25:42|1.95051
04:25:43|1.95051
04:25:44|1.95068
04:25:46|1.95059
04:25:48|1.95059
04:25:48|1.95059
04:25:49|1.95059
04:25:50|1.95059
04:25:52|1.95059
04:25:53|1.95059
04:25:54|1.95059
04:25:54|1.95059
04:25:56|1.95059
04:25:56|1.95059
04:25:58|1.95059
04:25:59|1.95059
04:25:59|1.95059
04:26:01|1.95059
04:26:01|1.95059
04:26:03|1.95059
04:26:04|1.95059
04:26:05|1.95059
04:26:05|1.95059
04:26:07|1.95059
04:26:08|1.95059
04:26:08|1.95059
04:26:09|1.95059
04:26:11|1.95059
04:26:11|1.95059
04:26:13|1.95089
04:26:13|1.95089
04:26:14|1.95089
04:26:16|1.95089
04:26:17|1.95089
04:26:17|1.95089
04:26:19|1.95089
04:26:20|1.95051
04:26:21|1.95051
04:26:21|1.95051
04:26:22|1.95051
04:26:23|1.95051
04:26:24|1.95051
04:26:26|1.95051
04:26:27|1.95051
04:26:27|1.95051
04:26:28|1.95051
04:26:30|1.95051
04:26:30|1.95051
04:26:31|1.95051
04:26:32|1.95051
04:26:33|1.95051
04:26:35|1.95051
04:26:36|1.95051
04:26:38|1.95125
04:26:39|1.95125
04:26:39|1.95125
04:26:40|1.95125
04:26:41|1.95125
04:26:42|1.95125
04:26:43|1.95125
04:26:45|1.95125
04:26:45|1.95125
04:26:47|1.95125
04:26:48|1.95125
04:26:49|1.95125
04:26:50|1.95125
04:26:51|1.95125
04:26:52|1.95125
04:26:52|1.95125
04:26:53|1.95125
04:26:54|1.95125
04:26:55|1.95125
04:26:57|1.95125
04:26:59|1.9516
04:26:59|1.9516
04:27:00|1.9516
04:27:02|1.95169
04:27:02|1.95169
04:27:04|1.95169
04:27:05|1.95169
04:27:06|1.95169
04:27:07|1.95169
04:27:08|1.95169
04:27:09|1.95169
04:27:10|1.95169
04:27:11|1.95169
04:27:11|1.95169
04:27:12|1.95169
04:27:14|1.95261
04:27:15|1.95261
04:27:16|1.95261
04:27:17|1.95261
04:27:18|1.95088
04:27:19|1.95261
04:27:20|1.95261
04:27:21|1.95261
04:27:22|1.95325
04:27:23|1.95325
04:27:24|1.95325
04:27:25|1.95346
04:27:26|1.95346
04:27:27|1.95346
04:27:28|1.95346
04:27:29|1.95346
04:27:30|1.95346
04:27:31|1.95346
04:27:32|1.95346
04:27:32|1.95346
04:27:34|1.95346
04:27:35|1.95346
04:27:37|1.95346
04:27:38|1.95346
04:27:39|1.95346
04:27:41|1.95346
04:27:42|1.95346
04:27:44|1.95346
04:27:45|1.95346
04:27:46|1.95346
04:27:47|1.95346
04:27:48|1.95346
04:27:49|1.95147
04:27:50|1.95147
04:27:51|1.95322
04:27:53|1.95294
04:27:54|1.95294
04:27:54|1.95294
04:27:56|1.95094
04:27:57|1.95094
04:27:58|1.95094
04:27:59|1.95094
04:27:59|1.95094
04:28:01|1.95094
04:28:02|1.95119
04:28:03|1.95119
04:28:04|1.95119
04:28:05|1.95108
04:28:07|1.9536
04:28:07|1.9536
04:28:09|1.9536
04:28:10|1.9536
04:28:11|1.9536
04:28:12|1.9536
04:28:13|1.9536
04:28:13|1.9536
04:28:15|1.9536
04:28:16|1.9536
04:28:17|1.9536
04:28:18|1.9536
04:28:19|1.95359
04:28:20|1.95359
04:28:21|1.95347
04:28:22|1.95347
04:28:23|1.95347
04:28:24|1.9536
04:28:25|1.9536
04:28:26|1.9536
04:28:27|1.9536
04:28:28|1.9536
04:28:29|1.9536
04:28:30|1.9536
04:28:31|1.9536
04:28:32|1.9536
04:28:33|1.9536
04:28:34|1.9536
04:28:35|1.9536
04:28:36|1.9536
04:28:38|1.9536
04:28:40|1.9536
04:28:40|1.9536
04:28:41|1.9536
04:28:43|1.9536
04:28:43|1.9536
04:28:45|1.9536
04:28:46|1.9536
04:28:46|1.9536
04:28:48|1.9536
04:28:48|1.9536
04:28:50|1.9536
04:28:51|1.9536
04:28:52|1.9536
04:28:53|1.9536
04:28:54|1.9536
04:28:55|1.9536
04:28:56|1.9536
04:28:57|1.9536
04:28:58|1.9536
04:28:59|1.9536
04:29:00|1.9536
04:29:01|1.9536
04:29:01|1.9536
04:29:02|1.95181
04:29:04|1.95181
04:29:05|1.95181
04:29:05|1.95169
04:29:06|1.95169
04:29:08|1.95169
04:29:09|1.95358
04:29:10|1.95358
04:29:11|1.95358
04:29:12|1.95358
04:29:12|1.95358
04:29:14|1.95358
04:29:15|1.95358
04:29:15|1.95358
04:29:17|1.95358
04:29:18|1.95358
04:29:19|1.95358
04:29:20|1.95358
04:29:21|1.95358
04:29:22|1.95358
04:29:23|1.95358
04:29:24|1.95358
04:29:24|1.95358
04:29:26|1.95358
04:29:26|1.95359
04:29:27|1.95359
04:29:28|1.95359
04:29:29|1.95359
04:29:31|1.95359
04:29:31|1.95359
04:29:32|1.95359
04:29:34|1.95359
04:29:34|1.95359
04:29:35|1.95152
04:29:37|1.95152
04:29:39|1.95152
04:29:39|1.95152
04:29:41|1.95357
04:29:41|1.95357
04:29:42|1.95357
04:29:44|1.95357
04:29:45|1.95357
04:29:46|1.95357
04:29:47|1.95357
04:29:48|1.95359
04:29:49|1.95359
04:29:50|1.95359
04:29:51|1.95359
04:29:51|1.95359
04:29:53|1.95359
04:29:54|1.95359
04:29:55|1.95359
04:29:56|1.95359
04:29:57|1.95359
04:29:58|1.95359
04:29:59|1.95359
04:30:00|1.95359
04:30:01|1.95359
04:30:03|1.95359
04:30:04|1.952
04:30:05|1.952
04:30:06|1.95338
04:30:06|1.95122
04:30:08|1.95122
04:30:09|1.95122
04:30:10|1.95122
04:30:11|1.95122
04:30:12|1.95122
04:30:13|1.95122
04:30:13|1.95122
04:30:15|1.95122
04:30:16|1.95122
04:30:16|1.95122
04:30:18|1.95122
04:30:19|1.95122
04:30:19|1.95122
04:30:20|1.95096
04:30:22|1.95096
04:30:23|1.95096
04:30:24|1.95096
04:30:25|1.95096
04:30:26|1.95096
04:30:26|1.95096
04:30:28|1.95096
04:30:29|1.95096
04:30:30|1.95096
04:30:31|1.95096
04:30:31|1.95096
04:30:32|1.95096
04:30:34|1.95096
04:30:35|1.95096
04:30:36|1.95096
04:30:37|1.95096
04:30:37|1.95096
04:30:40|1.95096
04:30:41|1.95146
04:30:42|1.95146
04:30:43|1.95146
04:30:44|1.95146
04:30:45|1.95146
04:30:46|1.95146
04:30:48|1.95146
04:30:48|1.95146
04:30:50|1.95146
04:30:51|1.95146
04:30:52|1.95146
04:30:53|1.95146
04:30:54|1.95146
04:30:55|1.95146
04:30:56|1.95146
04:30:57|1.95146
04:30:58|1.95146
04:30:59|1.95146
04:31:00|1.95146
04:31:01|1.95146
04:31:02|1.95146
04:31:03|1.95146
04:31:04|1.95146
04:31:05|1.95137
04:31:06|1.95137
04:31:07|1.95137
04:31:08|1.95122
04:31:09|1.95122
04:31:10|1.95122
04:31:11|1.95122
04:31:12|1.95122
04:31:13|1.95122
04:31:14|1.95122
04:31:15|1.95122
04:31:16|1.95122
04:31:17|1.95122
04:31:18|1.95122
04:31:19|1.95122
04:31:20|1.95122
04:31:21|1.95122
04:31:22|1.95122
04:31:23|1.95122
04:31:24|1.95122
04:31:25|1.95122
04:31:26|1.95122
04:31:27|1.95122
04:31:28|1.95122
04:31:29|1.95122
04:31:30|1.95122
04:31:31|1.95122
04:31:32|1.95122
04:31:33|1.95122
04:31:34|1.95122
04:31:35|1.95122
04:31:36|1.95122
04:31:37|1.95122
04:31:38|1.95122
04:31:39|1.95122
04:31:41|1.95122
04:31:43|1.95122
04:31:44|1.95053
04:31:45|1.95053
04:31:47|1.95053
04:31:47|1.95053
04:31:49|1.95053
04:31:50|1.95322
04:31:51|1.95322
04:31:53|1.95322
04:31:54|1.95322
04:31:55|1.95322
04:31:55|1.95322
04:31:57|1.95322
04:31:57|1.95322
04:31:59|1.95322
04:31:59|1.95322
04:32:00|1.95322
04:32:02|1.95322
04:32:03|1.95322
04:32:04|1.95322
04:32:05|1.95127
04:32:06|1.95127
04:32:07|1.95127
04:32:08|1.95127
04:32:09|1.95127
04:32:10|1.95127
04:32:11|1.95127
04:32:12|1.95127
04:32:13|1.95127
04:32:14|1.95127
04:32:15|1.95127
04:32:16|1.95127
04:32:17|1.95127
04:32:18|1.95127
04:32:19|1.95127
04:32:20|1.95127
04:32:21|1.95127
04:32:22|1.95127
04:32:23|1.95127
04:32:24|1.95322
04:32:25|1.95322
04:32:26|1.95322
04:32:27|1.95322
04:32:28|1.95322
04:32:29|1.95322
04:32:30|1.95322
04:32:31|1.95322
04:32:32|1.95322
04:32:33|1.95322
04:32:34|1.95322
04:32:35|1.95322
04:32:36|1.95322
04:32:37|1.95322
04:32:38|1.95322
04:32:39|1.95322
04:32:40|1.95322
04:32:42|1.95322
04:32:43|1.95322
04:32:45|1.95322
04:32:46|1.95322
04:32:47|1.95322
04:32:49|1.95322
04:32:49|1.95322
04:32:50|1.95322
04:32:51|1.95322
04:32:52|1.95322
04:32:53|1.95322
04:32:54|1.95322
04:32:55|1.95322
04:32:57|1.95322
04:32:57|1.95322
04:32:58|1.95322
04:32:59|1.95322
04:33:00|1.95134
04:33:01|1.95134
04:33:02|1.95134
04:33:03|1.95134
04:33:05|1.95134
04:33:06|1.95118
04:33:08|1.95118
04:33:08|1.95118
04:33:10|1.95118
04:33:11|1.95118
04:33:11|1.95118
04:33:12|1.95118
04:33:14|1.95118
04:33:14|1.95118
04:33:15|1.95118
04:33:17|1.95118
04:33:17|1.95299
04:33:19|1.95141
04:33:20|1.95141
04:33:20|1.95141
04:33:21|1.95141
04:33:23|1.95141
04:33:23|1.95123
04:33:25|1.95123
04:33:26|1.95123
04:33:26|1.95123
04:33:28|1.95123
04:33:29|1.95123
04:33:30|1.95123
04:33:30|1.95123
04:33:31|1.95123
04:33:33|1.95123
04:33:33|1.95123
04:33:34|1.95123
04:33:36|1.95134
04:33:37|1.95134
04:33:37|1.95134
04:33:38|1.95134
04:33:40|1.95134
04:33:40|1.95134
04:33:42|1.95134
04:33:43|1.95134
04:33:45|1.95
04:33:47|1.95
04:33:47|1.95
04:33:48|1.95
04:33:50|1.95
04:33:52|1.95
04:33:52|1.95
04:33:54|1.95
04:33:55|1.95
04:33:56|1.95
04:33:57|1.95
04:33:58|1.95
04:33:59|1.95
04:34:00|1.95
04:34:01|1.95
04:34:02|1.95
04:34:03|1.95
04:34:04|1.95
04:34:05|1.95
04:34:06|1.95
04:34:07|1.94844
04:34:08|1.94844
04:34:09|1.95147
04:34:10|1.95147
04:34:11|1.9486
04:34:12|1.9486
04:34:13|1.94865
04:34:14|1.95177
04:34:15|1.95177
04:34:16|1.95177
04:34:17|1.95177
04:34:18|1.95177
04:34:19|1.95177
04:34:20|1.95177
04:34:21|1.95177
04:34:22|1.95177
04:34:23|1.95177
04:34:24|1.95177
04:34:25|1.95177
04:34:26|1.95177
04:34:27|1.95177
04:34:28|1.95
04:34:29|1.95
04:34:30|1.95
04:34:31|1.95
04:34:32|1.95
04:34:33|1.95
04:34:34|1.95
04:34:35|1.95
04:34:36|1.95
04:34:37|1.95
04:34:38|1.95
04:34:39|1.95
04:34:40|1.95
04:34:41|1.95
04:34:42|1.95
04:34:44|1.95
04:34:45|1.95
04:34:46|1.95
04:34:48|1.95
04:34:50|1.95
04:34:51|1.95
04:34:52|1.95
04:34:53|1.95
04:34:55|1.95
04:34:55|1.95
04:34:57|1.95
04:34:58|1.95
04:34:59|1.95
04:35:00|1.95
04:35:01|1.95
04:35:02|1.95
04:35:03|1.95
04:35:04|1.95
04:35:05|1.95
04:35:06|1.95
04:35:07|1.94846
04:35:08|1.94846
04:35:09|1.94846
04:35:10|1.94854
04:35:11|1.94925
04:35:12|1.94925
04:35:13|1.94925
04:35:14|1.94925
04:35:15|1.94925
04:35:16|1.94925
04:35:17|1.94925
04:35:18|1.94925
04:35:19|1.94925
04:35:20|1.94925
04:35:21|1.94925
04:35:22|1.94925
04:35:23|1.94925
04:35:24|1.94925
04:35:25|1.94925
04:35:26|1.94925
04:35:27|1.94925
04:35:28|1.94925
04:35:29|1.94845
04:35:30|1.94845
04:35:31|1.94845
04:35:32|1.94845
04:35:34|1.94854
04:35:35|1.94854
04:35:36|1.94854
04:35:36|1.94854
04:35:37|1.94854
04:35:38|1.94854
04:35:39|1.94854
04:35:40|1.94854
04:35:41|1.94854
04:35:42|1.94854
04:35:44|1.94854
04:35:46|1.94854
04:35:47|1.94845
04:35:48|1.94845
04:35:49|1.94845
04:35:50|1.94845
04:35:51|1.94845
04:35:52|1.94845
04:35:53|1.94845
04:35:54|1.94845
04:35:55|1.94845
04:35:56|1.94845
04:35:57|1.94845
04:35:58|1.94845
04:36:00|1.94845
04:36:01|1.94845
04:36:01|1.94845
04:36:03|1.94845
04:36:04|1.94845
04:36:04|1.94845
04:36:07|1.94845
04:36:08|1.94861
04:36:08|1.94861
04:36:10|1.94861
04:36:11|1.94856
04:36:12|1.94856
04:36:14|1.94856
04:36:14|1.94856
04:36:15|1.94856
04:36:16|1.94856
04:36:17|1.94856
04:36:18|1.94856
04:36:19|1.94856
04:36:20|1.94856
04:36:21|1.94856
04:36:22|1.94856
04:36:23|1.94856
04:36:24|1.94856
04:36:25|1.94856
04:36:26|1.94856
04:36:27|1.94856
04:36:28|1.94856
04:36:29|1.94856
04:36:30|1.94856
04:36:31|1.94856
04:36:32|1.94856
04:36:33|1.94856
04:36:34|1.94856
04:36:35|1.94856
04:36:36|1.94856
04:36:37|1.94856
04:36:38|1.94856
04:36:40|1.94856
04:36:40|1.94856
04:36:42|1.94856
04:36:43|1.94855
04:36:43|1.94855
04:36:46|1.94855
04:36:47|1.95123
04:36:48|1.95123
04:36:49|1.95123
04:36:51|1.94856
04:36:52|1.94854
04:36:54|1.94854
04:36:54|1.94854
04:36:55|1.94854
04:36:56|1.94854
04:36:57|1.94854
04:36:58|1.94854
04:36:59|1.95123
04:37:00|1.95123
04:37:01|1.95123
04:37:02|1.95123
04:37:04|1.95123
04:37:05|1.95123
04:37:06|1.95123
04:37:07|1.94876
04:37:08|1.94876
04:37:09|1.94876
04:37:10|1.94876
04:37:11|1.94876
04:37:12|1.94876
04:37:13|1.94876
04:37:14|1.94876
04:37:15|1.94876
04:37:16|1.94876
04:37:17|1.94876
04:37:18|1.94876
04:37:19|1.94876
04:37:20|1.94876
04:37:21|1.94876
04:37:22|1.94876
04:37:23|1.94876
04:37:24|1.94876
04:37:25|1.94876
04:37:26|1.94876
04:37:27|1.94876
04:37:28|1.94876
04:37:29|1.94876
04:37:30|1.94876
04:37:31|1.94876
04:37:32|1.94876
04:37:33|1.94876
04:37:34|1.94876
04:37:35|1.94876
04:37:36|1.94876
04:37:37|1.94876
04:37:38|1.94876
04:37:39|1.94876
04:37:40|1.94876
04:37:41|1.94876
04:37:42|1.94876
04:37:43|1.94876
04:37:44|1.94876
04:37:45|1.94876
04:37:47|1.95199
04:37:48|1.95199
04:37:49|1.95199
04:37:51|1.9536
04:37:52|1.9536
04:37:53|1.9536
04:37:54|1.9536
04:37:55|1.9536
04:37:56|1.9536
04:37:57|1.9536
04:37:58|1.9536
04:37:59|1.9536
04:38:00|1.9536
04:38:01|1.9536
04:38:02|1.9536
04:38:04|1.95
04:38:05|1.95006
04:38:06|1.95006
04:38:06|1.94876
04:38:08|1.94876
04:38:09|1.94876
04:38:09|1.94876
04:38:11|1.94905
04:38:12|1.94905
04:38:13|1.94905
04:38:14|1.94905
04:38:14|1.94905
04:38:16|1.94905
04:38:17|1.94905
04:38:18|1.94905
04:38:19|1.94905
04:38:20|1.94905
04:38:21|1.94905
04:38:22|1.94905
04:38:23|1.95348
04:38:24|1.95348
04:38:25|1.95348
04:38:25|1.95348
04:38:28|1.95348
04:38:28|1.95348
04:38:29|1.95348
04:38:30|1.95348
04:38:31|1.95348
04:38:32|1.95348
04:38:34|1.95348
04:38:34|1.95348
04:38:35|1.95348
04:38:37|1.95348
04:38:38|1.95348
04:38:39|1.95348
04:38:40|1.95348
04:38:40|1.95348
04:38:41|1.95348
04:38:43|1.95348
04:38:44|1.95348
04:38:44|1.95348
04:38:46|1.95348
04:38:48|1.95348
04:38:49|1.95348
04:38:51|1.95348
04:38:52|1.95348
04:38:53|1.95348
04:38:54|1.95348
04:38:55|1.95348
04:38:56|1.95348
04:38:57|1.95348
04:38:58|1.95348
04:38:59|1.95348
04:39:00|1.95348
04:39:01|1.95348
04:39:02|1.95348
04:39:03|1.95348
04:39:04|1.95003
04:39:06|1.95003
04:39:07|1.95003
04:39:08|1.9528
04:39:09|1.95256
04:39:10|1.95256
04:39:11|1.95256
04:39:12|1.95256
04:39:12|1.95256
04:39:14|1.95256
04:39:15|1.95311
04:39:16|1.95
04:39:17|1.95
04:39:18|1.95
04:39:19|1.95
04:39:20|1.95
04:39:21|1.95
04:39:22|1.95
04:39:22|1.95
04:39:24|1.95
04:39:25|1.95
04:39:26|1.95
04:39:27|1.95
04:39:27|1.95
04:39:28|1.95
04:39:30|1.95
04:39:31|1.95
04:39:32|1.95
04:39:33|1.95
04:39:34|1.95
04:39:35|1.95257
04:39:36|1.95257
04:39:37|1.95257
04:39:38|1.95257
04:39:38|1.95257
04:39:40|1.95257
04:39:41|1.95257
04:39:42|1.95257
04:39:43|1.95335
04:39:44|1.95335
04:39:45|1.95335
04:39:47|1.95335
04:39:48|1.95335
04:39:49|1.95335
04:39:51|1.95335
04:39:52|1.95335
04:39:53|1.95335
04:39:54|1.95335
04:39:56|1.95335
04:39:57|1.95085
04:39:58|1.95085
04:39:59|1.95085
04:40:01|1.95085
04:40:01|1.95085
04:40:02|1.94912
04:40:03|1.94912
04:40:05|1.9519
04:40:07|1.94927
04:40:08|1.94927
04:40:08|1.94927
04:40:09|1.94927
04:40:11|1.95207
04:40:12|1.95207
04:40:12|1.95207
04:40:14|1.95207
04:40:15|1.95207
04:40:16|1.95207
04:40:16|1.95207
04:40:18|1.95207
04:40:18|1.95207
04:40:20|1.95207
04:40:20|1.95207
04:40:21|1.95207
04:40:23|1.95207
04:40:24|1.95207
04:40:25|1.95207
04:40:25|1.95207
04:40:26|1.95207
04:40:28|1.95207
04:40:28|1.95207
04:40:30|1.95207
04:40:30|1.95207
04:40:31|1.95207
04:40:32|1.95207
04:40:33|1.95207
04:40:35|1.95207
04:40:35|1.95207
04:40:37|1.95176
04:40:37|1.95206
04:40:38|1.95206
04:40:40|1.95206
04:40:40|1.95206
04:40:41|1.95206
04:40:42|1.95206
04:40:43|1.95206
04:40:44|1.95206
04:40:45|1.95206
04:40:47|1.95206
04:40:47|1.95206
04:40:49|1.95206
04:40:51|1.95206
04:40:53|1.95206
04:40:53|1.95206
04:40:54|1.95206
04:40:56|1.95206
04:40:57|1.95206
04:40:59|1.95206
04:40:59|1.95206
04:41:00|1.95206
04:41:01|1.95206
04:41:02|1.95206
04:41:03|1.95206
04:41:04|1.95206
04:41:05|1.94992
04:41:06|1.95012
04:41:07|1.95012
04:41:08|1.95012
04:41:10|1.95012
04:41:11|1.95203
04:41:12|1.95203
04:41:13|1.95203
04:41:14|1.95203
04:41:15|1.95
04:41:16|1.95
04:41:17|1.95
04:41:18|1.95
04:41:19|1.95
04:41:20|1.95
04:41:21|1.95
04:41:22|1.95
04:41:23|1.95
04:41:24|1.95
04:41:25|1.95
04:41:26|1.95
04:41:27|1.95
04:41:28|1.95
04:41:29|1.95
04:41:30|1.95
04:41:31|1.95
04:41:32|1.95205
04:41:33|1.95205
04:41:34|1.95205
04:41:35|1.95205
04:41:36|1.95205
04:41:37|1.95205
04:41:38|1.95205
04:41:39|1.95205
04:41:40|1.95205
04:41:41|1.95205
04:41:42|1.95205
04:41:43|1.95205
04:41:44|1.95205
04:41:45|1.95205
04:41:46|1.95205
04:41:47|1.95205
04:41:48|1.95205
04:41:49|1.95205
04:41:51|1.95205
04:41:53|1.95011
04:41:54|1.95011
04:41:55|1.95011
04:41:57|1.95
04:41:58|1.95
04:41:59|1.95
04:42:00|1.95
04:42:01|1.95
04:42:02|1.95
04:42:03|1.95
04:42:04|1.95
04:42:05|1.95
04:42:06|1.95
04:42:07|1.95
04:42:08|1.95191
04:42:09|1.95191
04:42:10|1.95191
04:42:12|1.95191
04:42:13|1.95191
04:42:15|1.95191
04:42:15|1.95191
04:42:17|1.95191
04:42:18|1.95191
04:42:19|1.95012
04:42:20|1.95012
04:42:21|1.95012
04:42:22|1.95012
04:42:23|1.95012
04:42:24|1.95012
04:42:25|1.95012
04:42:26|1.95012
04:42:27|1.95012
04:42:28|1.95012
04:42:29|1.95012
04:42:30|1.95012
04:42:31|1.95035
04:42:32|1.95035
04:42:33|1.95035
04:42:34|1.95035
04:42:35|1.95035
04:42:36|1.95035
04:42:37|1.95035
04:42:38|1.95035
04:42:40|1.95035
04:42:40|1.95035
04:42:41|1.95035
04:42:42|1.95035
04:42:43|1.95035
04:42:44|1.95035
04:42:45|1.95035
04:42:46|1.95035
04:42:47|1.95035
04:42:48|1.95035
04:42:49|1.95035
04:42:51|1.95035
04:42:53|1.95207
04:42:54|1.95207
04:42:56|1.95207
04:42:56|1.95207
04:42:58|1.95207
04:42:58|1.95051
04:43:00|1.95051
04:43:00|1.95051
04:43:01|1.95051
04:43:02|1.95051
04:43:03|1.95001
04:43:04|1.95001
04:43:05|1.9491
04:43:06|1.9491
04:43:08|1.9491
04:43:09|1.95001
04:43:10|1.95001
04:43:11|1.95001
04:43:12|1.95001
04:43:13|1.95001
04:43:14|1.95001
04:43:15|1.95001
04:43:17|1.95001
04:43:18|1.95001
04:43:18|1.95001
04:43:19|1.95001
04:43:20|1.95001
04:43:22|1.95035
04:43:23|1.95035
04:43:23|1.95035
04:43:24|1.95035
04:43:26|1.95
04:43:27|1.95
04:43:28|1.95
04:43:29|1.95
04:43:29|1.95
04:43:30|1.95124
04:43:31|1.95124
04:43:33|1.95124
04:43:34|1.95124
04:43:34|1.95124
04:43:36|1.95124
04:43:36|1.95124
04:43:37|1.95124
04:43:38|1.95124
04:43:40|1.95124
04:43:40|1.95124
04:43:41|1.95124
04:43:43|1.95124
04:43:43|1.95124
04:43:44|1.95124
04:43:45|1.95124
04:43:47|1.95201
04:43:47|1.95201
04:43:48|1.95201
04:43:50|1.95201
04:43:51|1.95201
04:43:52|1.95201
04:43:54|1.95201
04:43:55|1.95201
04:43:56|1.95201
04:43:57|1.952
04:43:59|1.952
04:43:59|1.952
04:44:01|1.952
04:44:02|1.952
04:44:02|1.952
04:44:04|1.952
04:44:05|1.952
04:44:05|1.952
04:44:07|1.94925
04:44:07|1.94925
04:44:09|1.94925
04:44:09|1.94925
04:44:11|1.94925
04:44:11|1.94925
04:44:13|1.94925
04:44:14|1.94925
04:44:15|1.94925
04:44:16|1.94925
04:44:17|1.94925
04:44:18|1.94925
04:44:19|1.94925
04:44:21|1.94925
04:44:21|1.94925
04:44:22|1.94925
04:44:24|1.94925
04:44:24|1.94925
04:44:26|1.94925
04:44:26|1.95179
04:44:27|1.95179
04:44:29|1.95179
04:44:29|1.95179
04:44:30|1.95179
04:44:32|1.95179
04:44:32|1.95139
04:44:34|1.95139
04:44:34|1.95139
04:44:35|1.95139
04:44:36|1.95139
04:44:37|1.95139
04:44:39|1.95139
04:44:40|1.95139
04:44:40|1.95139
04:44:41|1.95139
04:44:42|1.95139
04:44:43|1.95139
04:44:45|1.95139
04:44:46|1.95139
04:44:47|1.95139
04:44:47|1.95139
04:44:48|1.95139
04:44:49|1.95139
04:44:50|1.95139
04:44:52|1.95139
04:44:53|1.95139
04:44:54|1.95139
04:44:56|1.95139
04:44:57|1.95139
04:44:59|1.95139
04:45:00|1.95139
04:45:01|1.95139
04:45:02|1.95139
04:45:04|1.95139
04:45:04|1.95139
04:45:05|1.95139
04:45:06|1.95139
04:45:07|1.94923
04:45:08|1.94923
04:45:09|1.94847
04:45:10|1.94847
04:45:11|1.94847
04:45:12|1.94847
04:45:13|1.94847
04:45:14|1.94847
04:45:15|1.94847
04:45:16|1.94847
04:45:18|1.94847
04:45:19|1.95184
04:45:19|1.95184
04:45:20|1.95184
04:45:22|1.95146
04:45:23|1.95146
04:45:24|1.95146
04:45:24|1.95146
04:45:26|1.94795
04:45:27|1.94795
04:45:28|1.94795
04:45:28|1.94795
04:45:30|1.94795
04:45:30|1.94795
04:45:32|1.94795
04:45:33|1.94795
04:45:34|1.94795
04:45:34|1.94795
04:45:36|1.94795
04:45:37|1.94795
04:45:38|1.94795
04:45:39|1.94795
04:45:40|1.94795
04:45:41|1.94795
04:45:42|1.94795
04:45:43|1.94795
04:45:44|1.94795
04:45:44|1.9482
04:45:46|1.9482
04:45:46|1.9482
04:45:47|1.9482
04:45:49|1.9482
04:45:50|1.9482
04:45:51|1.9482
04:45:52|1.9482
04:45:52|1.9482
04:45:55|1.9482
04:45:55|1.9482
04:45:56|1.9482
04:45:58|1.9482
04:45:59|1.9482
04:46:00|1.9482
04:46:02|1.94996
04:46:03|1.94996
04:46:04|1.94952
04:46:05|1.94952
04:46:06|1.94952
04:46:08|1.94952
04:46:08|1.94952
04:46:09|1.94791
04:46:10|1.94791
04:46:11|1.94791
04:46:12|1.94817
04:46:13|1.94817
04:46:14|1.94817
04:46:15|1.94817
04:46:16|1.94817
04:46:17|1.94817
04:46:18|1.94817
04:46:19|1.94817
04:46:20|1.94817
04:46:21|1.94817
04:46:22|1.95124
04:46:23|1.95124
04:46:24|1.95124
04:46:25|1.95124
04:46:26|1.95124
04:46:27|1.95124
04:46:28|1.94938
04:46:29|1.94938
04:46:30|1.94948
04:46:31|1.95109
04:46:32|1.95109
04:46:33|1.95109
04:46:34|1.95109
04:46:35|1.95109
04:46:36|1.95109
04:46:37|1.95109
04:46:38|1.95109
04:46:39|1.95109
04:46:40|1.9505
04:46:41|1.9505
04:46:42|1.9505
04:46:43|1.9505
04:46:44|1.9505
04:46:45|1.9505
04:46:46|1.9505
04:46:47|1.9505
04:46:48|1.9505
04:46:49|1.9505
04:46:50|1.9505
04:46:52|1.94953
04:46:52|1.94953
04:46:53|1.94953
04:46:54|1.94953
04:46:56|1.95045
04:46:58|1.95045
04:46:59|1.95045
04:47:00|1.95045
04:47:02|1.95045
04:47:02|1.95045
04:47:03|1.95045
04:47:04|1.95045
04:47:05|1.95045
04:47:06|1.95045
04:47:07|1.95045
04:47:09|1.95045
04:47:10|1.95046
04:47:11|1.95046
04:47:11|1.95046
04:47:13|1.95046
04:47:14|1.95046
04:47:15|1.95045
04:47:16|1.95045
04:47:17|1.95045
04:47:17|1.95045
04:47:20|1.95045
04:47:20|1.95045
04:47:22|1.95045
04:47:22|1.95045
04:47:23|1.95043
04:47:24|1.95043
04:47:25|1.95043
04:47:26|1.95043
04:47:27|1.95043
04:47:28|1.95043
04:47:29|1.95043
04:47:31|1.95043
04:47:31|1.95043
04:47:32|1.95043
04:47:33|1.95043
04:47:34|1.95043
04:47:35|1.95043
04:47:36|1.95043
04:47:37|1.95043
04:47:38|1.95043
04:47:39|1.95043
04:47:40|1.95043
04:47:41|1.95043
04:47:42|1.95043
04:47:44|1.94997
04:47:44|1.94997
04:47:45|1.94997
04:47:47|1.94997
04:47:48|1.94997
04:47:48|1.94997
04:47:49|1.94997
04:47:50|1.94997
04:47:51|1.94997
04:47:52|1.94997
04:47:54|1.94997
04:47:55|1.94997
04:47:55|1.94997
04:47:57|1.94997
04:47:58|1.94997
04:47:59|1.94997
04:48:01|1.94997
04:48:02|1.94997
04:48:03|1.94997
04:48:04|1.94997
04:48:05|1.94997
04:48:06|1.94925
04:48:07|1.94925
04:48:08|1.94925
04:48:09|1.94805
04:48:10|1.94805
04:48:11|1.94805
04:48:12|1.94805
04:48:14|1.94805
04:48:14|1.94805
04:48:16|1.94805
04:48:17|1.94805
04:48:18|1.94805
04:48:19|1.94805
04:48:19|1.94805
04:48:20|1.94805
04:48:22|1.94805
04:48:23|1.94805
04:48:24|1.94805
04:48:25|1.94805
04:48:25|1.94805
04:48:28|1.94805
04:48:28|1.94805
04:48:29|1.94805
04:48:30|1.94805
04:48:31|1.9477
04:48:32|1.94771
04:48:33|1.94771
04:48:34|1.94771
04:48:35|1.94771
04:48:36|1.94771
04:48:38|1.94771
04:48:39|1.94771
04:48:40|1.94771
04:48:40|1.94771
04:48:41|1.94771
04:48:42|1.94771
04:48:44|1.94771
04:48:45|1.9446
04:48:45|1.94414
04:48:46|1.94414
04:48:47|1.94414
04:48:49|1.94414
04:48:49|1.94414
04:48:50|1.94414
04:48:51|1.94414
04:48:52|1.94414
04:48:54|1.94413
04:48:54|1.94413
04:48:55|1.94413
04:48:56|1.94413
04:48:57|1.94413
04:48:59|1.94413
04:49:01|1.93989
04:49:02|1.93857
04:49:03|1.93989
04:49:05|1.93989
04:49:06|1.93989
04:49:07|1.93975
04:49:08|1.93975
04:49:09|1.93975
04:49:09|1.93981
04:49:10|1.93981
04:49:12|1.93981
04:49:13|1.93981
04:49:14|1.93988
04:49:15|1.93988
04:49:16|1.9475
04:49:17|1.9475
04:49:18|1.94575
04:49:19|1.94575
04:49:20|1.94603
04:49:20|1.94603
04:49:21|1.94603
04:49:23|1.94603
04:49:25|1.94603
04:49:25|1.94603
04:49:26|1.94603
04:49:27|1.94603
04:49:28|1.946
04:49:29|1.946
04:49:31|1.94515
04:49:32|1.94515
04:49:32|1.94515
04:49:34|1.94515
04:49:34|1.94515
04:49:36|1.94514
04:49:37|1.94514
04:49:37|1.94514
04:49:39|1.94514
04:49:40|1.94514
04:49:41|1.94514
04:49:42|1.94514
04:49:43|1.94514
04:49:44|1.94514
04:49:45|1.94514
04:49:46|1.94514
04:49:47|1.94514
04:49:48|1.94514
04:49:49|1.94598
04:49:50|1.94598
04:49:51|1.94598
04:49:52|1.94598
04:49:53|1.94
04:49:54|1.94
04:49:55|1.94
04:49:56|1.93987
04:49:57|1.9398
04:49:59|1.9398
04:50:00|1.9398
04:50:02|1.9398
04:50:02|1.9398
04:50:03|1.9398
04:50:05|1.9398
04:50:06|1.9398
04:50:07|1.9398
04:50:08|1.93902
04:50:09|1.93902
04:50:10|1.93899
04:50:11|1.93932
04:50:12|1.93932
04:50:13|1.93968
04:50:13|1.93968
04:50:15|1.93968
04:50:16|1.93968
04:50:16|1.93968
04:50:18|1.93968
04:50:19|1.93844
04:50:20|1.93844
04:50:20|1.93844
04:50:22|1.93844
04:50:23|1.93844
04:50:24|1.93844
04:50:25|1.93844
04:50:26|1.93844
04:50:27|1.93844
04:50:27|1.93844
04:50:29|1.93844
04:50:30|1.93844
04:50:31|1.93856
04:50:32|1.93856
04:50:33|1.93856
04:50:34|1.93856
04:50:35|1.93856
04:50:36|1.93856
04:50:36|1.9413
04:50:38|1.9413
04:50:39|1.9413
04:50:40|1.9413
04:50:41|1.9413
04:50:42|1.9413
04:50:43|1.9413
04:50:43|1.9413
04:50:45|1.9413
04:50:46|1.9415
04:50:46|1.9415
04:50:48|1.9415
04:50:49|1.9415
04:50:50|1.9415
04:50:51|1.9415
04:50:52|1.9415
04:50:53|1.9415
04:50:54|1.9415
04:50:55|1.94224
04:50:56|1.94
04:50:57|1.94
04:50:57|1.94
04:51:00|1.94
04:51:02|1.94
04:51:03|1.94
04:51:05|1.94
04:51:05|1.94
04:51:06|1.93844
04:51:08|1.93844
04:51:09|1.93844
04:51:10|1.93993
04:51:12|1.93993
04:51:13|1.93993
04:51:15|1.93993
04:51:15|1.93993
04:51:16|1.93993
04:51:17|1.93993
04:51:18|1.93993
04:51:19|1.93993
04:51:20|1.93993
04:51:21|1.93993
04:51:22|1.93993
04:51:23|1.93993
04:51:25|1.93993
04:51:25|1.93993
04:51:26|1.93993
04:51:27|1.93993
04:51:28|1.93993
04:51:29|1.93993
04:51:30|1.93993
04:51:31|1.93993
04:51:32|1.93993
04:51:33|1.93993
04:51:34|1.93993
04:51:35|1.93993
04:51:36|1.93993
04:51:37|1.93993
04:51:38|1.93993
04:51:39|1.93993
04:51:40|1.93993
04:51:41|1.93993
04:51:42|1.93993
04:51:43|1.93844
04:51:44|1.93844
04:51:45|1.92522
04:51:46|1.9234
04:51:47|1.92834
04:51:48|1.92741
04:51:50|1.92741
04:51:50|1.9256
04:51:51|1.9256
04:51:53|1.92895
04:51:53|1.92895
04:51:55|1.92895
04:51:55|1.92737
04:51:57|1.92737
04:51:57|1.92737
04:51:59|1.92797
04:52:01|1.92797
04:52:01|1.92797
04:52:02|1.92797
04:52:04|1.92797
04:52:05|1.92797
04:52:06|1.92797
04:52:07|1.92797
04:52:08|1.92797
04:52:09|1.92797
04:52:10|1.92797
04:52:12|1.92762
04:52:13|1.92762
04:52:13|1.92762
04:52:15|1.92762
04:52:15|1.92737
04:52:17|1.92737
04:52:17|1.92534
04:52:18|1.9286
04:52:20|1.9286
04:52:20|1.9286
04:52:21|1.92685
04:52:23|1.92685
04:52:24|1.92685
04:52:24|1.92787
04:52:26|1.92787
04:52:27|1.92787
04:52:28|1.92553
04:52:29|1.92553
04:52:29|1.92553
04:52:30|1.92553
04:52:32|1.92553
04:52:33|1.92553
04:52:34|1.92553
04:52:34|1.92891
04:52:35|1.92891
04:52:36|1.92891
04:52:38|1.92891
04:52:38|1.92891
04:52:40|1.93089
04:52:41|1.93089
04:52:42|1.93089
04:52:43|1.93089
04:52:44|1.93089
04:52:45|1.93089
04:52:46|1.93089
04:52:47|1.93089
04:52:48|1.93089
04:52:49|1.93089
04:52:50|1.93045
04:52:51|1.93045
04:52:52|1.93045
04:52:53|1.92934
04:52:54|1.92934
04:52:55|1.92934
04:52:56|1.91984
04:52:57|1.91999
04:52:58|1.918
04:52:59|1.92123
04:53:00|1.92123
04:53:02|1.92358
04:53:02|1.9235
04:53:05|1.9235
04:53:05|1.9235
04:53:07|1.9235
04:53:07|1.9235
04:53:09|1.9235
04:53:10|1.91972
04:53:11|1.91733
04:53:12|1.91733
04:53:13|1.91689
04:53:14|1.91689
04:53:15|1.91226
04:53:16|1.91483
04:53:17|1.91773
04:53:19|1.91773
04:53:20|1.91773
04:53:21|1.91773
04:53:21|1.91773
04:53:22|1.91723
04:53:23|1.91723
04:53:25|1.91723
04:53:26|1.91723
04:53:27|1.91723
04:53:27|1.91723
04:53:29|1.91723
04:53:31|1.91723
04:53:31|1.91723
04:53:32|1.91723
04:53:33|1.91723
04:53:34|1.91723
04:53:35|1.91723
04:53:36|1.91723
04:53:37|1.91723
04:53:38|1.91723
04:53:39|1.91723
04:53:40|1.91723
04:53:42|1.91663
04:53:43|1.91867
04:53:44|1.91867
04:53:45|1.91867
04:53:46|1.91867
04:53:47|1.91867
04:53:48|1.91867
04:53:49|1.91997
04:53:50|1.91997
04:53:51|1.91877
04:53:52|1.91877
04:53:53|1.91877
04:53:54|1.91541
04:53:55|1.91541
04:53:56|1.91541
04:53:57|1.91541
04:53:58|1.91541
04:53:59|1.91541
04:54:00|1.91541
04:54:01|1.91541
04:54:03|1.91541
04:54:04|1.91541
04:54:05|1.91541
04:54:06|1.91541
04:54:08|1.91541
04:54:08|1.91541
04:54:09|1.91509
04:54:10|1.9137
04:54:11|1.9137
04:54:12|1.9137
04:54:13|1.9137
04:54:15|1.9137
04:54:16|1.91714
04:54:17|1.91714
04:54:17|1.91714
04:54:19|1.91714
04:54:20|1.91714
04:54:21|1.91714
04:54:22|1.91714
04:54:23|1.91714
04:54:24|1.91714
04:54:25|1.91845
04:54:26|1.91845
04:54:27|1.91675
04:54:28|1.91675
04:54:28|1.91611
04:54:30|1.91611
04:54:31|1.91611
04:54:32|1.91611
04:54:32|1.91611
04:54:33|1.91666
04:54:34|1.91666
04:54:36|1.91666
04:54:37|1.91666
04:54:38|1.91666
04:54:39|1.91666
04:54:40|1.916
04:54:40|1.916
04:54:42|1.916
04:54:43|1.916
04:54:44|1.916
04:54:45|1.916
04:54:46|1.916
04:54:47|1.91606
04:54:48|1.91606
04:54:49|1.91609
04:54:50|1.91609
04:54:51|1.91609
04:54:52|1.91609
04:54:53|1.91609
04:54:54|1.90617
04:54:54|1.90312
04:54:56|1.9078
04:54:57|1.8976
04:54:58|1.8993
04:54:59|1.89973
04:55:00|1.89972
04:55:01|1.90242
04:55:01|1.90224
04:55:02|1.90213
04:55:03|1.90213
04:55:05|1.90213
04:55:05|1.90687
04:55:08|1.90687
04:55:08|1.90687
04:55:09|1.90628
04:55:11|1.90628
04:55:13|1.90052
04:55:13|1.89906
04:55:14|1.89902
04:55:15|1.89902
04:55:16|1.89966
04:55:17|1.89966
04:55:18|1.90189
04:55:19|1.90189
04:55:20|1.90189
04:55:21|1.90189
04:55:22|1.90189
04:55:23|1.90188
04:55:24|1.90189
04:55:25|1.90189
04:55:26|1.90189
04:55:27|1.90189
04:55:28|1.90181
04:55:29|1.90189
04:55:30|1.90189
04:55:31|1.90548
04:55:32|1.90548
04:55:33|1.90548
04:55:34|1.90548
04:55:35|1.90548
04:55:36|1.90548
04:55:37|1.90532
04:55:38|1.90532
04:55:39|1.90327
04:55:40|1.90502
04:55:41|1.90502
04:55:42|1.90502
04:55:43|1.90497
04:55:44|1.90497
04:55:45|1.90497
04:55:46|1.90497
04:55:47|1.90497
04:55:48|1.90497
04:55:49|1.90503
04:55:50|1.90503
04:55:51|1.90503
04:55:52|1.90548
04:55:53|1.90548
04:55:54|1.90548
04:55:55|1.90548
04:55:56|1.90421
04:55:57|1.90421
04:55:58|1.90421
04:55:59|1.90421
04:56:00|1.90505
04:56:01|1.90505
04:56:02|1.90505
04:56:03|1.90505
04:56:05|1.90297
04:56:07|1.90419
04:56:08|1.90198
04:56:09|1.89847
04:56:10|1.89874
04:56:11|1.8988
04:56:12|1.89762
04:56:12|1.89753
04:56:14|1.89843
04:56:15|1.89864
04:56:16|1.89895
04:56:16|1.89895
04:56:18|1.90259
04:56:19|1.90442
04:56:20|1.90442
04:56:22|1.90442
04:56:22|1.90442
04:56:23|1.90442
04:56:24|1.90442
04:56:25|1.90442
04:56:26|1.90465
04:56:27|1.90465
04:56:28|1.90465
04:56:29|1.90465
04:56:30|1.90432
04:56:31|1.90432
04:56:32|1.90432
04:56:33|1.90175
04:56:34|1.90175
04:56:35|1.90175
04:56:36|1.90175
04:56:37|1.90175
04:56:38|1.90175
04:56:39|1.90175
04:56:40|1.90175
04:56:41|1.90175
04:56:42|1.90175
04:56:43|1.90175
04:56:44|1.90175
04:56:45|1.90175
04:56:47|1.90175
04:56:48|1.90175
04:56:49|1.90175
04:56:50|1.90175
04:56:51|1.90357
04:56:52|1.90357
04:56:52|1.90357
04:56:54|1.90175
04:56:55|1.90416
04:56:56|1.90597
04:56:57|1.90597
04:56:58|1.90597
04:56:59|1.90597
04:57:00|1.90597
04:57:01|1.90597
04:57:02|1.90597
04:57:03|1.90597
04:57:04|1.90597
04:57:05|1.90597
04:57:06|1.90597
04:57:08|1.90597
04:57:08|1.90597
04:57:10|1.9048
04:57:12|1.90437
04:57:13|1.90437
04:57:14|1.90437
04:57:15|1.90445
04:57:16|1.90445
04:57:17|1.90445
04:57:18|1.90445
04:57:19|1.90445
04:57:20|1.90445
04:57:21|1.90073
04:57:22|1.90064
04:57:23|1.90064
04:57:24|1.90064
04:57:25|1.90237
04:57:27|1.90237
04:57:27|1.90237
04:57:28|1.90237
04:57:29|1.90237
04:57:30|1.90237
04:57:31|1.90237
04:57:32|1.90237
04:57:33|1.90263
04:57:34|1.901
04:57:35|1.90098
04:57:36|1.90098
04:57:37|1.90098
04:57:38|1.90098
04:57:39|1.90098
04:57:40|1.90098
04:57:41|1.90098
04:57:42|1.90098
04:57:43|1.90098
04:57:44|1.90098
04:57:45|1.90098
04:57:46|1.90098
04:57:47|1.90098
04:57:48|1.90098
04:57:49|1.90098
04:57:50|1.90101
04:57:51|1.90101
04:57:52|1.90289
04:57:54|1.90144
04:57:55|1.90155
04:57:56|1.90155
04:57:57|1.90467
04:57:58|1.90472
04:57:59|1.90466
04:58:00|1.90466
04:58:00|1.90466
04:58:03|1.90466
04:58:03|1.90466
04:58:04|1.90466
04:58:06|1.90466
04:58:07|1.90466
04:58:08|1.90466
04:58:10|1.90466
04:58:10|1.90466
04:58:11|1.90211
04:58:13|1.90211
04:58:13|1.90211
04:58:15|1.90211
04:58:15|1.90211
04:58:16|1.90211
04:58:17|1.90359
04:58:18|1.90359
04:58:19|1.90359
04:58:20|1.90359
04:58:21|1.90359
04:58:22|1.90359
04:58:23|1.9011
04:58:24|1.9011
04:58:25|1.90154
04:58:26|1.90154
04:58:27|1.90154
04:58:28|1.90154
04:58:29|1.90154
04:58:30|1.90372
04:58:31|1.90359
04:58:32|1.90359
04:58:33|1.90359
04:58:34|1.90359
04:58:35|1.90359
04:58:36|1.90192
04:58:37|1.90192
04:58:38|1.90192
04:58:39|1.90192
04:58:40|1.90372
04:58:42|1.90372
04:58:42|1.90372
04:58:43|1.90372
04:58:44|1.90372
04:58:46|1.90372
04:58:46|1.90372
04:58:47|1.90372
04:58:48|1.904
04:58:49|1.904
04:58:50|1.904
04:58:51|1.904
04:58:52|1.904
04:58:53|1.904
04:58:54|1.904
04:58:55|1.90312
04:58:56|1.90312
04:58:57|1.90321
04:58:58|1.90372
04:58:59|1.90372
04:59:00|1.90372
04:59:01|1.904
04:59:02|1.90381
04:59:03|1.90381
04:59:04|1.90381
04:59:05|1.90381
04:59:06|1.90381
04:59:07|1.90381
04:59:09|1.90392
04:59:10|1.90392
04:59:12|1.90392
04:59:13|1.90392
04:59:14|1.904
04:59:15|1.904
04:59:16|1.904
04:59:16|1.904
04:59:18|1.904
04:59:19|1.904
04:59:19|1.904
04:59:21|1.904
04:59:22|1.904
04:59:23|1.904
04:59:24|1.904
04:59:25|1.90392
04:59:26|1.904
04:59:27|1.904
04:59:28|1.904
04:59:29|1.904
04:59:30|1.904
04:59:31|1.904
04:59:31|1.904
04:59:33|1.904
04:59:34|1.904
04:59:35|1.904
04:59:36|1.904
04:59:37|1.90456
04:59:38|1.90456
04:59:39|1.90392
04:59:40|1.90392
04:59:41|1.90392
04:59:42|1.90398
04:59:43|1.90398
04:59:44|1.90398
04:59:45|1.90398
04:59:46|1.90398
04:59:47|1.90398
04:59:48|1.90398
04:59:48|1.90398
04:59:51|1.90392
04:59:51|1.90392
04:59:52|1.904
04:59:53|1.904
04:59:54|1.904
04:59:55|1.904
04:59:56|1.90398
04:59:57|1.90398
04:59:58|1.90398
04:59:59|1.90398
05:00:00|1.90465
05:00:01|1.90465
05:00:02|1.90465
05:00:03|1.90465
05:00:04|1.90465
05:00:05|1.90465
05:00:06|1.90465
05:00:07|1.90465
05:00:09|1.90465
05:00:10|1.90465
05:00:10|1.90465
05:00:11|1.90398
05:00:12|1.90398
05:00:13|1.90398
05:00:14|1.90398
05:00:15|1.90398
05:00:16|1.90398
05:00:17|1.90398
05:00:18|1.90398
05:00:19|1.90398
05:00:20|1.90398
05:00:21|1.90398
05:00:22|1.90398
05:00:24|1.90465
05:00:25|1.90465
05:00:26|1.90465
05:00:27|1.90465
05:00:28|1.90465
05:00:29|1.90465
05:00:31|1.90465
05:00:31|1.90465
05:00:33|1.90959
05:00:33|1.90959
05:00:34|1.90906
05:00:36|1.9046
05:00:37|1.9046
05:00:38|1.9046
05:00:39|1.90634
05:00:40|1.90634
05:00:41|1.90634
05:00:42|1.90634
05:00:43|1.90634
05:00:44|1.90634
05:00:45|1.90662
05:00:46|1.90662
05:00:47|1.90662
05:00:48|1.90662
05:00:49|1.90664
05:00:50|1.90664
05:00:51|1.90664
05:00:52|1.90664
05:00:53|1.90664
05:00:54|1.90664
05:00:55|1.90664
05:00:56|1.90664
05:00:57|1.90652
05:00:58|1.90652
05:00:59|1.90652
05:01:00|1.90652
05:01:01|1.90646
05:01:02|1.90646
05:01:03|1.90646
05:01:04|1.90646
05:01:05|1.90646
05:01:06|1.90646
05:01:07|1.90646
05:01:08|1.90646
05:01:10|1.90646
05:01:12|1.90547
05:01:12|1.90547
05:01:13|1.90547
05:01:14|1.90547
05:01:16|1.90551
05:01:17|1.90551
05:01:18|1.90579
05:01:19|1.90579
05:01:19|1.90579
05:01:21|1.90579
05:01:22|1.9056
05:01:23|1.90549
05:01:24|1.90559
05:01:25|1.90559
05:01:26|1.90559
05:01:27|1.90559
05:01:28|1.90543
05:01:29|1.90543
05:01:30|1.90543
05:01:32|1.90543
05:01:32|1.90523
05:01:33|1.90406
05:01:34|1.90408
05:01:35|1.90408
05:01:36|1.90408
05:01:37|1.90408
05:01:38|1.90408
05:01:39|1.90408
05:01:40|1.90408
05:01:41|1.90408
05:01:42|1.90408
05:01:43|1.90408
05:01:44|1.90407
05:01:45|1.90407
05:01:46|1.90407
05:01:47|1.90407
05:01:48|1.90398
05:01:49|1.90392
05:01:50|1.90392
05:01:51|1.90392
05:01:52|1.90392
05:01:53|1.90392
05:01:54|1.90392
05:01:55|1.90392
05:01:56|1.90392
05:01:57|1.90392
05:01:58|1.90392
05:01:59|1.90392
05:02:00|1.90392
05:02:01|1.90392
05:02:02|1.90392
05:02:03|1.90392
05:02:04|1.90392
05:02:05|1.90392
05:02:06|1.90392
05:02:07|1.90392
05:02:08|1.90392
05:02:10|1.90392
05:02:11|1.90392
05:02:13|1.90392
05:02:14|1.90398
05:02:15|1.90398
05:02:16|1.90398
05:02:17|1.90398
05:02:18|1.90398
05:02:19|1.90398
05:02:20|1.90398
05:02:21|1.90398
05:02:22|1.90398
05:02:22|1.90398
05:02:24|1.90398
05:02:25|1.9035
05:02:26|1.9035
05:02:27|1.9035
05:02:28|1.9035
05:02:29|1.9035
05:02:30|1.9035
05:02:31|1.9035
05:02:32|1.90363
05:02:33|1.90363
05:02:34|1.90408
05:02:35|1.90408
05:02:36|1.90408
05:02:37|1.90408
05:02:38|1.90408
05:02:39|1.90408
05:02:40|1.90379
05:02:41|1.90379
05:02:41|1.90379
05:02:42|1.90379
05:02:44|1.9035
05:02:44|1.9035
05:02:46|1.9035
05:02:47|1.9035
05:02:48|1.9035
05:02:49|1.9035
05:02:50|1.90489
05:02:51|1.90489
05:02:52|1.90489
05:02:53|1.90425
05:02:54|1.90425
05:02:55|1.90425
05:02:56|1.90425
05:02:57|1.90398
05:02:58|1.90398
05:02:59|1.90398
05:03:00|1.90398
05:03:01|1.90398
05:03:02|1.90398
05:03:03|1.90416
05:03:04|1.90416
05:03:05|1.90416
05:03:06|1.90416
05:03:07|1.90623
05:03:08|1.90623
05:03:09|1.90623
05:03:10|1.90623
05:03:12|1.90436
05:03:13|1.90623
05:03:14|1.90623
05:03:15|1.90621
05:03:17|1.90621
05:03:17|1.90621
05:03:18|1.90621
05:03:20|1.9123
05:03:21|1.9123
05:03:22|1.90623
05:03:23|1.90623
05:03:25|1.90623
05:03:26|1.90481
05:03:27|1.90834
05:03:27|1.90834
05:03:29|1.90833
05:03:30|1.90833
05:03:30|1.90833
05:03:31|1.90833
05:03:32|1.90833
05:03:33|1.90833
05:03:35|1.90833
05:03:36|1.90833
05:03:37|1.90833
05:03:38|1.90833
05:03:39|1.90833
05:03:40|1.906
05:03:41|1.906
05:03:42|1.906
05:03:43|1.906
05:03:44|1.906
05:03:45|1.906
05:03:46|1.906
05:03:47|1.90538
05:03:48|1.90538
05:03:49|1.90606
05:03:50|1.90606
05:03:51|1.90606
05:03:52|1.90606
05:03:53|1.90606
05:03:54|1.90606
05:03:55|1.90606
05:03:56|1.90606
05:03:57|1.90606
05:03:58|1.90606
05:03:59|1.90604
05:04:00|1.90604
05:04:01|1.90604
05:04:02|1.90604
05:04:03|1.90604
05:04:04|1.90604
05:04:05|1.90604
05:04:06|1.90604
05:04:07|1.906
05:04:08|1.906
05:04:09|1.906
05:04:10|1.906
05:04:11|1.906
05:04:12|1.90416
05:04:14|1.90416
05:04:16|1.90416
05:04:17|1.90416
05:04:18|1.90416
05:04:19|1.90416
05:04:20|1.90416
05:04:21|1.90416
05:04:22|1.90416
05:04:23|1.90416
05:04:24|1.90416
05:04:25|1.90416
05:04:26|1.90416
05:04:27|1.9035
05:04:28|1.9035
05:04:29|1.9035
05:04:30|1.9035
05:04:31|1.9035
05:04:32|1.9035
05:04:33|1.9035
05:04:34|1.9035
05:04:35|1.9035
05:04:36|1.9035
05:04:37|1.9035
05:04:38|1.9035
05:04:39|1.9035
05:04:40|1.9035
05:04:41|1.90304
05:04:42|1.90431
05:04:43|1.90431
05:04:44|1.90431
05:04:45|1.90431
05:04:46|1.90431
05:04:47|1.90431
05:04:48|1.90431
05:04:49|1.90431
05:04:50|1.90431
05:04:51|1.90431
05:04:52|1.90431
05:04:53|1.90431
05:04:54|1.90431
05:04:55|1.90431
05:04:56|1.90431
05:04:57|1.90431
05:04:58|1.90431
05:04:59|1.90431
05:05:00|1.90431
05:05:01|1.90431
05:05:02|1.90431
05:05:03|1.90431
05:05:04|1.90431
05:05:05|1.90507
05:05:06|1.90507
05:05:07|1.90507
05:05:08|1.90508
05:05:09|1.90508
05:05:10|1.90508
05:05:11|1.90431
05:05:12|1.9035
05:05:13|1.90304
05:05:15|1.90304
05:05:16|1.90304
05:05:17|1.90304
05:05:18|1.90304
05:05:19|1.90304
05:05:20|1.90304
05:05:21|1.90304
05:05:22|1.90304
05:05:23|1.90308
05:05:24|1.90308
05:05:25|1.90308
05:05:26|1.90308
05:05:27|1.90308
05:05:28|1.90308
05:05:29|1.90308
05:05:30|1.90308
05:05:31|1.90308
05:05:32|1.90308
05:05:33|1.90308
05:05:34|1.90308
05:05:35|1.90308
05:05:36|1.90308
05:05:37|1.90308
05:05:38|1.90308
05:05:39|1.90308
05:05:40|1.90308
05:05:42|1.90308
05:05:43|1.90308
05:05:44|1.90308
05:05:45|1.90308
05:05:46|1.90308
05:05:46|1.90308
05:05:48|1.90308
05:05:49|1.90308
05:05:50|1.9036
05:05:50|1.9036
05:05:52|1.9036
05:05:53|1.9036
05:05:54|1.9036
05:05:55|1.90301
05:05:55|1.90301
05:05:57|1.90301
05:05:58|1.90301
05:05:59|1.90301
05:05:59|1.90447
05:06:01|1.90447
05:06:02|1.90447
05:06:03|1.903
05:06:04|1.903
05:06:05|1.903
05:06:07|1.903
05:06:07|1.90447
05:06:08|1.90447
05:06:09|1.90447
05:06:10|1.90447
05:06:11|1.90447
05:06:12|1.90447
05:06:13|1.90447
05:06:15|1.90447
05:06:17|1.90447
05:06:18|1.90432
05:06:20|1.90419
05:06:21|1.90419
05:06:22|1.90419
05:06:24|1.90419
05:06:24|1.90419
05:06:26|1.903
05:06:27|1.903
05:06:28|1.903
05:06:29|1.903
05:06:30|1.90458
05:06:32|1.90458
05:06:33|1.90458
05:06:34|1.90458
05:06:35|1.90458
05:06:36|1.90458
05:06:37|1.90458
05:06:37|1.90458
05:06:39|1.90458
05:06:40|1.90458
05:06:40|1.90458
05:06:42|1.90309
05:06:43|1.90309
05:06:44|1.90309
05:06:45|1.90309
05:06:45|1.90309
05:06:47|1.903
05:06:48|1.903
05:06:49|1.903
05:06:50|1.903
05:06:50|1.903
05:06:51|1.903
05:06:52|1.90487
05:06:54|1.903
05:06:55|1.903
05:06:56|1.903
05:06:57|1.903
05:06:58|1.903
05:06:59|1.903
05:07:00|1.903
05:07:01|1.903
05:07:02|1.903
05:07:03|1.903
05:07:04|1.90449
05:07:05|1.90449
05:07:06|1.90449
05:07:07|1.90449
05:07:08|1.90449
05:07:09|1.90449
05:07:10|1.90449
05:07:11|1.90449
05:07:12|1.90311
05:07:13|1.90311
05:07:14|1.90311
05:07:16|1.90311
05:07:17|1.90311
05:07:18|1.90311
05:07:19|1.90311
05:07:21|1.9031
05:07:22|1.9031
05:07:23|1.9031
05:07:24|1.9031
05:07:25|1.9031
05:07:26|1.9031
05:07:26|1.9031
05:07:28|1.9031
05:07:29|1.9031
05:07:30|1.9031
05:07:31|1.9031
05:07:32|1.9031
05:07:33|1.9031
05:07:34|1.9031
05:07:35|1.9031
05:07:36|1.9031
05:07:37|1.9031
05:07:38|1.9031
05:07:39|1.9031
05:07:39|1.9031
05:07:40|1.9031
05:07:42|1.9031
05:07:42|1.9031
05:07:44|1.9031
05:07:45|1.903
05:07:46|1.903
05:07:47|1.903
05:07:47|1.903
05:07:49|1.903
05:07:50|1.90304
05:07:51|1.90304
05:07:52|1.90304
05:07:53|1.90304
05:07:54|1.90304
05:07:54|1.90304
05:07:56|1.90304
05:07:57|1.90304
05:07:57|1.90304
05:07:59|1.90304
05:08:00|1.90304
05:08:01|1.90304
05:08:02|1.90304
05:08:03|1.90304
05:08:04|1.90304
05:08:05|1.90304
05:08:06|1.90311
05:08:06|1.90311
05:08:08|1.90448
05:08:09|1.90448
05:08:10|1.90448
05:08:11|1.90448
05:08:11|1.9044
05:08:13|1.9044
05:08:13|1.9044
05:08:15|1.9044
05:08:17|1.9044
05:08:17|1.9044
05:08:18|1.9044
05:08:19|1.9044
05:08:21|1.90269
05:08:23|1.90269
05:08:23|1.90181
05:08:24|1.90181
05:08:25|1.90269
05:08:26|1.90269
05:08:27|1.90269
05:08:28|1.90269
05:08:29|1.90269
05:08:30|1.90269
05:08:31|1.90269
05:08:32|1.90269
05:08:33|1.90269
05:08:34|1.90269
05:08:35|1.90269
05:08:36|1.90269
05:08:37|1.90269
05:08:39|1.90269
05:08:39|1.90269
05:08:40|1.90269
05:08:41|1.90269
05:08:42|1.90269
05:08:43|1.90269
05:08:44|1.90269
05:08:45|1.90269
05:08:46|1.90269
05:08:47|1.90269
05:08:48|1.90269
05:08:49|1.90269
05:08:50|1.90269
05:08:51|1.90269
05:08:52|1.90269
05:08:54|1.90269
05:08:55|1.90268
05:08:56|1.90184
05:08:57|1.90184
05:08:58|1.90184
05:08:59|1.90184
05:09:00|1.90184
05:09:01|1.90184
05:09:02|1.90268
05:09:03|1.90268
05:09:04|1.90268
05:09:05|1.90268
05:09:06|1.90268
05:09:06|1.90268
05:09:08|1.90268
05:09:08|1.90268
05:09:10|1.90268
05:09:11|1.90268
05:09:12|1.90184
05:09:13|1.90184
05:09:14|1.90184
05:09:15|1.90184
05:09:15|1.90184
05:09:18|1.90184
05:09:18|1.90184
05:09:19|1.90184
05:09:21|1.90184
05:09:22|1.90184
05:09:24|1.90184
05:09:24|1.90184
05:09:25|1.90184
05:09:26|1.90184
05:09:28|1.90184
05:09:28|1.90268
05:09:30|1.90269
05:09:30|1.90269
05:09:32|1.90269
05:09:33|1.90269
05:09:34|1.90269
05:09:35|1.90269
05:09:36|1.90269
05:09:37|1.90214
05:09:39|1.90438
05:09:40|1.90438
05:09:41|1.90438
05:09:41|1.90438
05:09:42|1.90438
05:09:43|1.90438
05:09:45|1.90438
05:09:46|1.90438
05:09:47|1.90438
05:09:47|1.90438
05:09:49|1.90438
05:09:49|1.90438
05:09:50|1.90438
05:09:52|1.90438
05:09:52|1.90438
05:09:54|1.90438
05:09:54|1.90438
05:09:55|1.90438
05:09:56|1.90438
05:09:57|1.90402
05:09:59|1.90402
05:09:59|1.90402
05:10:00|1.90402
05:10:01|1.90402
05:10:02|1.90402
05:10:03|1.90402
05:10:04|1.90402
05:10:05|1.90402
05:10:07|1.90402
05:10:07|1.90402
05:10:09|1.90402
05:10:09|1.90402
05:10:10|1.90402
05:10:11|1.90402
05:10:12|1.90238
05:10:14|1.90238
05:10:14|1.90238
05:10:15|1.90238
05:10:16|1.90238
05:10:19|1.90238
05:10:20|1.90386
05:10:21|1.90386
05:10:22|1.90386
05:10:23|1.90386
05:10:24|1.90386
05:10:25|1.90386
05:10:26|1.90386
05:10:27|1.90386
05:10:29|1.90386
05:10:30|1.90386
05:10:32|1.90386
05:10:33|1.90386
05:10:34|1.90386
05:10:34|1.90386
05:10:35|1.90238
05:10:36|1.90238
05:10:38|1.90238
05:10:39|1.90238
05:10:40|1.90378
05:10:41|1.90378
05:10:42|1.90378
05:10:43|1.90378
05:10:45|1.90378
05:10:45|1.90378
05:10:47|1.90378
05:10:47|1.90378
05:10:48|1.90378
05:10:49|1.90378
05:10:50|1.90378
05:10:52|1.90378
05:10:52|1.90378
05:10:53|1.90378
05:10:54|1.90378
05:10:55|1.90378
05:10:56|1.90378
05:10:57|1.90378
05:10:58|1.90246
05:10:59|1.90246
05:11:00|1.90365
05:11:01|1.90365
05:11:02|1.90365
05:11:03|1.90365
05:11:04|1.90365
05:11:05|1.90365
05:11:06|1.90361
05:11:07|1.90361
05:11:08|1.90361
05:11:09|1.90361
05:11:10|1.90361
05:11:11|1.90361
05:11:13|1.90361
05:11:13|1.90253
05:11:14|1.90253
05:11:15|1.90253
05:11:16|1.90253
05:11:17|1.90253
05:11:18|1.90253
05:11:20|1.90253
05:11:22|1.90253
05:11:22|1.90253
05:11:24|1.90253
05:11:25|1.90253
05:11:26|1.90253
05:11:27|1.9031
05:11:28|1.9031
05:11:29|1.9031
05:11:30|1.9031
05:11:31|1.9031
05:11:32|1.9031
05:11:33|1.9031
05:11:34|1.9031
05:11:35|1.9031
05:11:36|1.9031
05:11:37|1.9031
05:11:38|1.9031
05:11:39|1.9031
05:11:40|1.90311
05:11:41|1.90311
05:11:42|1.90311
05:11:43|1.90311
05:11:44|1.90311
05:11:45|1.90311
05:11:46|1.90311
05:11:47|1.90311
05:11:48|1.90311
05:11:49|1.90311
05:11:50|1.90311
05:11:51|1.90311
05:11:52|1.90311
05:11:53|1.9031
05:11:54|1.9031
05:11:55|1.9031
05:11:56|1.9031
05:11:57|1.9031
05:11:58|1.9031
05:11:59|1.9031
05:12:00|1.9031
05:12:01|1.9031
05:12:02|1.9031
05:12:03|1.9031
05:12:04|1.9031
05:12:05|1.9031
05:12:06|1.9031
05:12:07|1.9031
05:12:08|1.9031
05:12:09|1.9031
05:12:10|1.90311
05:12:11|1.90311
05:12:12|1.90311
05:12:13|1.90313
05:12:14|1.90313
05:12:16|1.90313
05:12:16|1.90378
05:12:17|1.90378
05:12:19|1.90378
05:12:21|1.90378
05:12:22|1.90378
05:12:23|1.90378
05:12:25|1.90378
05:12:25|1.90378
05:12:26|1.90378
05:12:27|1.90378
05:12:28|1.90378
05:12:29|1.90378
05:12:30|1.90378
05:12:31|1.90378
05:12:32|1.90378
05:12:34|1.90378
05:12:34|1.90378
05:12:35|1.90378
05:12:36|1.90377
05:12:37|1.90377
05:12:38|1.90377
05:12:39|1.90377
05:12:40|1.90377
05:12:42|1.90377
05:12:43|1.90377
05:12:44|1.90377
05:12:45|1.90377
05:12:46|1.90377
05:12:47|1.90377
05:12:48|1.90349
05:12:49|1.90349
05:12:50|1.90349
05:12:50|1.90349
05:12:52|1.90349
05:12:53|1.90349
05:12:54|1.90349
05:12:55|1.90349
05:12:57|1.90349
05:12:58|1.90349
05:12:59|1.9035
05:13:00|1.9035
05:13:01|1.9035
05:13:01|1.90314
05:13:03|1.90314
05:13:03|1.90314
05:13:05|1.90314
05:13:05|1.90314
05:13:06|1.90351
05:13:07|1.90351
05:13:09|1.90351
05:13:09|1.90351
05:13:10|1.90351
05:13:12|1.90351
05:13:13|1.90351
05:13:13|1.90351
05:13:15|1.90351
05:13:15|1.9035
05:13:17|1.9035
05:13:18|1.9035
05:13:19|1.9035
05:13:19|1.9035
05:13:21|1.9035
05:13:23|1.9035
05:13:25|1.9035
05:13:26|1.9035
05:13:28|1.90351
05:13:28|1.90353
05:13:30|1.90353
05:13:30|1.90353
05:13:32|1.90353
05:13:33|1.90353
05:13:35|1.90356
05:13:35|1.90356
05:13:36|1.90356
05:13:38|1.90356
05:13:38|1.90356
05:13:39|1.90356
05:13:40|1.90353
05:13:41|1.90353
05:13:42|1.90353
05:13:43|1.90353
05:13:45|1.90353
05:13:46|1.90353
05:13:46|1.90377
05:13:48|1.90377
05:13:48|1.90601
05:13:50|1.90601
05:13:51|1.90601
05:13:52|1.90601
05:13:53|1.90601
05:13:53|1.90601
05:13:55|1.90601
05:13:56|1.90601
05:13:57|1.90601
05:13:58|1.90601
05:13:58|1.90601
05:14:00|1.90601
05:14:01|1.90601
05:14:02|1.90601
05:14:02|1.906
05:14:04|1.90601
05:14:05|1.90601
05:14:06|1.90601
05:14:06|1.90485
05:14:08|1.90485
05:14:09|1.90485
05:14:10|1.90485
05:14:11|1.90485
05:14:11|1.90485
05:14:13|1.90485
05:14:14|1.90485
05:14:14|1.906
05:14:16|1.906
05:14:17|1.906
05:14:18|1.906
05:14:19|1.906
05:14:20|1.906
05:14:20|1.906
05:14:22|1.906
05:14:24|1.90589
05:14:25|1.90589
05:14:27|1.90589
05:14:29|1.90589
05:14:29|1.90589
05:14:30|1.90589
05:14:31|1.90589
05:14:32|1.90589
05:14:33|1.9036
05:14:34|1.9036
05:14:36|1.9036
05:14:37|1.90498
05:14:38|1.90498
05:14:39|1.90498
05:14:40|1.90498
05:14:40|1.90498
05:14:42|1.90498
05:14:43|1.90498
05:14:44|1.90498
05:14:45|1.90539
05:14:46|1.90597
05:14:47|1.90597
05:14:47|1.90597
05:14:49|1.90597
05:14:50|1.90597
05:14:51|1.90597
05:14:52|1.90597
05:14:53|1.90597
05:14:54|1.90597
05:14:55|1.90597
05:14:55|1.90597
05:14:57|1.90597
05:14:58|1.90597
05:14:59|1.90356
05:15:00|1.90356
05:15:01|1.90356
05:15:02|1.90488
05:15:02|1.90488
05:15:04|1.90488
05:15:05|1.90488
05:15:06|1.90488
05:15:07|1.90488
05:15:07|1.90488
05:15:09|1.90488
05:15:10|1.90488
05:15:11|1.90488
05:15:12|1.90488
05:15:13|1.90488
05:15:13|1.90488
05:15:15|1.90356
05:15:16|1.90356
05:15:17|1.90356
05:15:18|1.90356
05:15:19|1.90356
05:15:20|1.90356
05:15:22|1.90356
05:15:23|1.90356
05:15:24|1.90356
05:15:26|1.90356
05:15:27|1.90356
05:15:28|1.90356
05:15:29|1.90356
05:15:30|1.90356
05:15:31|1.90356
05:15:32|1.90356
05:15:33|1.90495
05:15:34|1.90495
05:15:35|1.90495
05:15:36|1.90495
05:15:37|1.90495
05:15:38|1.90495
05:15:39|1.90495
05:15:40|1.90488
05:15:41|1.90488
05:15:42|1.90488
05:15:43|1.90488
05:15:44|1.90488
05:15:45|1.90483
05:15:46|1.90483
05:15:47|1.90483
05:15:48|1.90483
05:15:49|1.90483
05:15:50|1.90483
05:15:52|1.90483
05:15:52|1.90483
05:15:53|1.90313
05:15:54|1.90313
05:15:55|1.90313
05:15:56|1.90313
05:15:57|1.90313
05:15:58|1.90313
05:15:59|1.90313
05:16:00|1.90313
05:16:01|1.90364
05:16:02|1.90364
05:16:03|1.90364
05:16:05|1.90364
05:16:06|1.90364
05:16:07|1.90364
05:16:08|1.90364
05:16:09|1.90364
05:16:10|1.90364
05:16:11|1.90364
05:16:12|1.90364
05:16:13|1.90364
05:16:14|1.90364
05:16:15|1.90364
05:16:15|1.90316
05:16:17|1.90316
05:16:18|1.90316
05:16:18|1.90316
05:16:20|1.90316
05:16:21|1.90316
05:16:22|1.90316
05:16:23|1.90316
05:16:25|1.90311
05:16:26|1.90364
05:16:27|1.90364
05:16:27|1.90364
05:16:30|1.90364
05:16:30|1.90359
05:16:31|1.90359
05:16:33|1.90359
05:16:35|1.90359
05:16:35|1.90359
05:16:36|1.90359
05:16:37|1.90359
05:16:38|1.90359
05:16:39|1.90359
05:16:40|1.90359
05:16:41|1.90359
05:16:42|1.90359
05:16:43|1.90359
05:16:44|1.90359
05:16:46|1.905
05:16:46|1.905
05:16:47|1.905
05:16:48|1.905
05:16:50|1.905
05:16:50|1.905
05:16:51|1.905
05:16:52|1.90501
05:16:53|1.90501
05:16:55|1.90501
05:16:56|1.90501
05:16:57|1.90501
05:16:57|1.90501
05:16:59|1.90501
05:16:59|1.90599
05:17:01|1.90599
05:17:01|1.90599
05:17:02|1.91
05:17:04|1.91
05:17:05|1.91
05:17:05|1.91
05:17:07|1.91
05:17:08|1.91
05:17:08|1.91
05:17:09|1.91
05:17:10|1.91
05:17:12|1.91
05:17:12|1.90979
05:17:13|1.90979
05:17:14|1.90979
05:17:15|1.90979
05:17:17|1.90634
05:17:18|1.90634
05:17:18|1.90919
05:17:20|1.90919
05:17:21|1.90919
05:17:22|1.90695
05:17:22|1.90695
05:17:24|1.90695
05:17:25|1.90695
05:17:27|1.90695
05:17:28|1.90695
05:17:30|1.90695
05:17:31|1.90716
05:17:32|1.90716
05:17:33|1.90716
05:17:35|1.90816
05:17:35|1.90816
05:17:37|1.90816
05:17:38|1.90816
05:17:39|1.90932
05:17:40|1.90932
05:17:41|1.90931
05:17:42|1.90931
05:17:43|1.90931
05:17:45|1.91
05:17:46|1.91
05:17:47|1.91
05:17:48|1.91
05:17:49|1.91
05:17:49|1.91
05:17:51|1.91
05:17:51|1.91
05:17:53|1.91
05:17:54|1.91
05:17:55|1.91
05:17:56|1.91
05:17:56|1.91
05:17:58|1.91
05:17:59|1.91
05:18:00|1.91
05:18:01|1.91
05:18:03|1.90982
05:18:03|1.90977
05:18:05|1.90977
05:18:06|1.90977
05:18:06|1.90996
05:18:07|1.90996
05:18:08|1.90996
05:18:09|1.90996
05:18:10|1.90996
05:18:11|1.90996
05:18:12|1.90996
05:18:13|1.90996
05:18:14|1.90996
05:18:15|1.90996
05:18:16|1.90777
05:18:17|1.90777
05:18:18|1.90742
05:18:19|1.90742
05:18:20|1.90742
05:18:21|1.90742
05:18:22|1.90742
05:18:23|1.90742
05:18:24|1.90742
05:18:25|1.90742
05:18:27|1.90742
05:18:29|1.90742
05:18:30|1.90742
05:18:32|1.90696
05:18:33|1.90696
05:18:34|1.90696
05:18:34|1.90887
05:18:37|1.90887
05:18:38|1.90887
05:18:39|1.90887
05:18:40|1.90887
05:18:40|1.90887
05:18:41|1.90887
05:18:44|1.90887
05:18:45|1.90887
05:18:46|1.90887
05:18:47|1.90887
05:18:48|1.90939
05:18:49|1.90939
05:18:50|1.90939
05:18:51|1.90939
05:18:52|1.90939
05:18:53|1.90939
05:18:54|1.90887
05:18:55|1.90887
05:18:56|1.90887
05:18:57|1.90887
05:18:58|1.90887
05:18:59|1.90887
05:19:00|1.90887
05:19:01|1.90887
05:19:02|1.90887
05:19:03|1.91076
05:19:04|1.91076
05:19:05|1.91076
05:19:06|1.91076
05:19:07|1.91076
05:19:08|1.91076
05:19:09|1.91076
05:19:10|1.91076
05:19:11|1.91076
05:19:12|1.91076
05:19:13|1.91078
05:19:14|1.91078
05:19:15|1.91078
05:19:16|1.90887
05:19:17|1.90887
05:19:18|1.90887
05:19:19|1.90887
05:19:20|1.90887
05:19:21|1.90887
05:19:22|1.90887
05:19:23|1.90887
05:19:24|1.90887
05:19:25|1.90887
05:19:26|1.90887
05:19:27|1.90887
05:19:29|1.90887
05:19:31|1.90887
05:19:31|1.90887
05:19:32|1.90887
05:19:33|1.90887
05:19:35|1.90887
05:19:36|1.90887
05:19:37|1.90887
05:19:38|1.90887
05:19:39|1.90887
05:19:40|1.90887
05:19:41|1.90887
05:19:42|1.90887
05:19:43|1.90887
05:19:44|1.90887
05:19:45|1.90887
05:19:46|1.90887
05:19:47|1.90887
05:19:48|1.90887
05:19:49|1.90887
05:19:50|1.90887
05:19:52|1.90887
05:19:52|1.91018
05:19:54|1.91018
05:19:56|1.91018
05:19:58|1.91118
05:19:58|1.91118
05:19:59|1.91118
05:20:00|1.91118
05:20:01|1.9111
05:20:02|1.9111
05:20:04|1.9111
05:20:04|1.9111
05:20:05|1.9111
05:20:06|1.91134
05:20:07|1.91134
05:20:09|1.91134
05:20:09|1.91134
05:20:11|1.91134
05:20:11|1.91134
05:20:13|1.91134
05:20:13|1.91134
05:20:15|1.91134
05:20:16|1.91026
05:20:16|1.91026
05:20:18|1.91026
05:20:19|1.91196
05:20:20|1.91196
05:20:21|1.91196
05:20:22|1.91196
05:20:23|1.91196
05:20:24|1.91146
05:20:25|1.91146
05:20:26|1.91187
05:20:27|1.91187
05:20:29|1.91187
05:20:30|1.91187
05:20:31|1.91187
05:20:32|1.91176
05:20:33|1.91176
05:20:34|1.91176
05:20:35|1.91176
05:20:37|1.91176
05:20:38|1.91176
05:20:39|1.91176
05:20:40|1.91176
05:20:41|1.91176
05:20:42|1.91176
05:20:43|1.91176
05:20:44|1.91176
05:20:45|1.91176
05:20:46|1.91176
05:20:47|1.91176
05:20:47|1.91188
05:20:49|1.91188
05:20:51|1.91188
05:20:51|1.9119
05:20:52|1.9119
05:20:54|1.91477
05:20:55|1.91358
05:20:56|1.91424
05:20:57|1.91424
05:20:58|1.91424
05:20:59|1.91499
05:21:00|1.91499
05:21:01|1.91499
05:21:02|1.91499
05:21:03|1.91499
05:21:04|1.91499
05:21:05|1.91499
05:21:06|1.91499
05:21:07|1.91499
05:21:08|1.91499
05:21:09|1.91499
05:21:10|1.91499
05:21:11|1.91499
05:21:12|1.91499
05:21:13|1.91499
05:21:14|1.91499
05:21:15|1.91499
05:21:16|1.91499
05:21:17|1.9136
05:21:18|1.9136
05:21:19|1.9136
05:21:20|1.9136
05:21:21|1.9136
05:21:22|1.9136
05:21:23|1.9136
05:21:24|1.9136
05:21:25|1.9136
05:21:26|1.9136
05:21:27|1.9136
05:21:28|1.9136
05:21:30|1.9136
05:21:31|1.9136
05:21:32|1.9136
05:21:33|1.9136
05:21:34|1.9136
05:21:35|1.9136
05:21:37|1.9136
05:21:37|1.9136
05:21:39|1.91371
05:21:40|1.91371
05:21:40|1.92381
05:21:41|1.91861
05:21:43|1.91873
05:21:44|1.91873
05:21:45|1.91873
05:21:46|1.92061
05:21:46|1.91806
05:21:48|1.91806
05:21:49|1.91806
05:21:50|1.91806
05:21:51|1.91806
05:21:51|1.91806
05:21:53|1.91806
05:21:54|1.92242
05:21:54|1.92242
05:21:56|1.92242
05:21:57|1.92242
05:21:58|1.92242
05:21:59|1.92242
05:22:00|1.92198
05:22:02|1.91998
05:22:02|1.91998
05:22:03|1.91998
05:22:04|1.92
05:22:06|1.92
05:22:07|1.92
05:22:08|1.92
05:22:09|1.92
05:22:10|1.92
05:22:11|1.92
05:22:11|1.92
05:22:13|1.92
05:22:14|1.92
05:22:15|1.92
05:22:16|1.92
05:22:17|1.92
05:22:18|1.92
05:22:19|1.91765
05:22:20|1.91765
05:22:20|1.91765
05:22:22|1.91765
05:22:23|1.91932
05:22:24|1.91932
05:22:25|1.91932
05:22:26|1.91932
05:22:26|1.91932
05:22:28|1.91932
05:22:28|1.91932
05:22:31|1.91932
05:22:32|1.91932
05:22:34|1.92001
05:22:35|1.92001
05:22:35|1.92001
05:22:37|1.92001
05:22:39|1.92001
05:22:39|1.92001
05:22:40|1.91783
05:22:42|1.91783
05:22:43|1.91783
05:22:44|1.91783
05:22:46|1.91783
05:22:46|1.91783
05:22:48|1.91783
05:22:48|1.91783
05:22:50|1.91783
05:22:51|1.91783
05:22:52|1.91783
05:22:53|1.91783
05:22:54|1.91742
05:22:55|1.91742
05:22:56|1.91742
05:22:57|1.91742
05:22:58|1.91835
05:22:59|1.91835
05:23:00|1.91835
05:23:01|1.91835
05:23:02|1.91654
05:23:03|1.91654
05:23:04|1.91654
05:23:05|1.91968
05:23:06|1.91968
05:23:07|1.91968
05:23:08|1.91968
05:23:10|1.91968
05:23:11|1.91968
05:23:12|1.91968
05:23:12|1.91968
05:23:14|1.91968
05:23:15|1.91968
05:23:16|1.91968
05:23:16|1.91968
05:23:17|1.91968
05:23:19|1.91968
05:23:20|1.91968
05:23:21|1.91639
05:23:22|1.91639
05:23:23|1.91639
05:23:24|1.91639
05:23:24|1.91639
05:23:25|1.91639
05:23:27|1.91639
05:23:28|1.91639
05:23:29|1.91639
05:23:30|1.91838
05:23:31|1.91838
05:23:32|1.91838
05:23:34|1.91838
05:23:35|1.91838
05:23:37|1.91838
05:23:38|1.91838
05:23:40|1.91838
05:23:40|1.91838
05:23:41|1.91838
05:23:42|1.91838
05:23:44|1.91793
05:23:44|1.91793
05:23:46|1.91793
05:23:47|1.91793
05:23:48|1.91793
05:23:49|1.91793
05:23:51|1.91793
05:23:52|1.91793
05:23:52|1.91793
05:23:53|1.91793
05:23:54|1.91793
05:23:55|1.91793
05:23:56|1.91793
05:23:57|1.91793
05:23:58|1.91793
05:24:00|1.91793
05:24:00|1.91793
05:24:01|1.91793
05:24:02|1.91793
05:24:03|1.91793
05:24:04|1.91793
05:24:05|1.91793
05:24:06|1.91793
05:24:07|1.91793
05:24:08|1.91793
05:24:09|1.91793
05:24:10|1.91793
05:24:11|1.91793
05:24:12|1.91793
05:24:13|1.91793
05:24:14|1.91793
05:24:15|1.91793
05:24:16|1.9165
05:24:17|1.9165
05:24:18|1.9165
05:24:19|1.91559
05:24:20|1.91624
05:24:21|1.91624
05:24:23|1.91624
05:24:24|1.91624
05:24:25|1.91624
05:24:26|1.91624
05:24:27|1.91624
05:24:28|1.91624
05:24:29|1.91624
05:24:30|1.91624
05:24:31|1.9169
05:24:33|1.9169
05:24:34|1.9169
05:24:35|1.9169
05:24:37|1.9169
05:24:38|1.9169
05:24:39|1.9169
05:24:40|1.9169
05:24:41|1.9169
05:24:42|1.9169
05:24:43|1.9169
05:24:44|1.9169
05:24:45|1.9169
05:24:46|1.9169
05:24:47|1.9169
05:24:48|1.9169
05:24:49|1.9169
05:24:50|1.9169
05:24:51|1.9169
05:24:53|1.9169
05:24:54|1.9169
05:24:55|1.9169
05:24:56|1.9169
05:24:56|1.9169
05:24:57|1.9169
05:24:58|1.9169
05:25:00|1.9169
05:25:00|1.9169
05:25:02|1.9169
05:25:03|1.9169
05:25:04|1.9169
05:25:05|1.9169
05:25:06|1.9169
05:25:07|1.91793
05:25:08|1.91793
05:25:09|1.91793
05:25:11|1.91793
05:25:12|1.91793
05:25:13|1.91793
05:25:13|1.91793
05:25:14|1.91793
05:25:15|1.91793
05:25:16|1.91793
05:25:17|1.91793
05:25:19|1.91373
05:25:20|1.91387
05:25:21|1.91371
05:25:22|1.91371
05:25:23|1.91371
05:25:24|1.91371
05:25:25|1.91371
05:25:26|1.91371
05:25:27|1.91371
05:25:28|1.91371
05:25:29|1.91461
05:25:30|1.91461
05:25:31|1.91461
05:25:32|1.91461
05:25:33|1.91461
05:25:35|1.91461
05:25:37|1.9136
05:25:38|1.9136
05:25:38|1.9136
05:25:40|1.9136
05:25:42|1.9136
05:25:42|1.9136
05:25:43|1.9136
05:25:44|1.9136
05:25:46|1.9136
05:25:47|1.9136
05:25:48|1.9136
05:25:49|1.9136
05:25:51|1.9136
05:25:51|1.9136
05:25:52|1.9136
05:25:53|1.91235
05:25:54|1.91235
05:25:55|1.91492
05:25:56|1.91492
05:25:57|1.91492
05:25:58|1.91492
05:25:59|1.91492
05:26:01|1.91492
05:26:02|1.91232
05:26:02|1.91232
05:26:04|1.9144
05:26:06|1.91438
05:26:06|1.91438
05:26:07|1.91438
05:26:08|1.91438
05:26:09|1.91438
05:26:10|1.91414
05:26:11|1.9134
05:26:12|1.9134
05:26:14|1.91295
05:26:15|1.91295
05:26:16|1.91295
05:26:17|1.91295
05:26:18|1.91295
05:26:19|1.9
05:26:20|1.89997
05:26:21|1.89932
05:26:22|1.89982
05:26:23|1.89932
05:26:24|1.89932
05:26:25|1.89937
05:26:26|1.89937
05:26:27|1.89937
05:26:28|1.89937
05:26:29|1.89937
05:26:30|1.89937
05:26:31|1.89937
05:26:32|1.89937
05:26:33|1.89937
05:26:35|1.9
05:26:36|1.9
05:26:37|1.89948
05:26:38|1.89948
05:26:40|1.9
05:26:41|1.89994
05:26:42|1.89932
05:26:43|1.9
05:26:43|1.9
05:26:45|1.9
05:26:46|1.89625
05:26:46|1.89625
05:26:48|1.89397
05:26:49|1.89528
05:26:49|1.89565
05:26:51|1.89554
05:26:52|1.89554
05:26:52|1.89389
05:26:54|1.89389
05:26:54|1.89382
05:26:55|1.89382
05:26:57|1.89397
05:26:58|1.89393
05:27:00|1.89393
05:27:01|1.89393
05:27:02|1.89393
05:27:03|1.89393
05:27:04|1.89393
05:27:06|1.89393
05:27:06|1.88935
05:27:07|1.88935
05:27:08|1.88866
05:27:09|1.88047
05:27:10|1.88301
05:27:11|1.88338
05:27:12|1.88175
05:27:13|1.88176
05:27:14|1.88115
05:27:15|1.88707
05:27:16|1.88492
05:27:17|1.885
05:27:18|1.88484
05:27:19|1.88484
05:27:20|1.88484
05:27:21|1.88385
05:27:22|1.88385
05:27:23|1.88395
05:27:24|1.88197
05:27:25|1.88124
05:27:26|1.88262
05:27:27|1.88254
05:27:28|1.88132
05:27:29|1.88132
05:27:30|1.88262
05:27:31|1.88262
05:27:32|1.88669
05:27:33|1.88669
05:27:35|1.88669
05:27:37|1.88669
05:27:38|1.88454
05:27:39|1.88663
05:27:41|1.88663
05:27:41|1.88378
05:27:42|1.88378
05:27:44|1.88378
05:27:44|1.88378
05:27:46|1.88378
05:27:47|1.88577
05:27:48|1.88385
05:27:49|1.88385
05:27:50|1.88385
05:27:51|1.88553
05:27:52|1.88553
05:27:53|1.88553
05:27:53|1.88669
05:27:55|1.88669
05:27:56|1.88669
05:27:57|1.88669
05:27:58|1.88669
05:28:00|1.8878
05:28:00|1.8878
05:28:01|1.8878
05:28:03|1.8878
05:28:04|1.8878
05:28:04|1.8878
05:28:05|1.88773
05:28:06|1.88773
05:28:07|1.88772
05:28:09|1.88785
05:28:10|1.88496
05:28:11|1.88781
05:28:11|1.88781
05:28:14|1.88794
05:28:14|1.88793
05:28:15|1.88772
05:28:16|1.88772
05:28:18|1.88916
05:28:19|1.88553
05:28:20|1.88553
05:28:21|1.88553
05:28:22|1.88468
05:28:23|1.88468
05:28:24|1.88689
05:28:26|1.88489
05:28:26|1.88489
05:28:27|1.88489
05:28:28|1.88489
05:28:30|1.88489
05:28:30|1.88489
05:28:31|1.88489
05:28:32|1.88489
05:28:33|1.88489
05:28:35|1.88489
05:28:36|1.88483
05:28:36|1.88483
05:28:38|1.88483
05:28:38|1.88628
05:28:40|1.88628
05:28:41|1.88628
05:28:42|1.88644
05:28:44|1.88644
05:28:45|1.88644
05:28:45|1.88644
05:28:47|1.88644
05:28:47|1.88644
05:28:49|1.88644
05:28:50|1.88644
05:28:50|1.88644
05:28:53|1.88644
05:28:53|1.88487
05:28:54|1.88624
05:28:55|1.88624
05:28:56|1.88624
05:28:57|1.88504
05:28:58|1.885
05:28:59|1.8845
05:29:00|1.8845
05:29:01|1.8845
05:29:02|1.88447
05:29:03|1.8845
05:29:04|1.8845
05:29:05|1.88416
05:29:06|1.88416
05:29:07|1.88416
05:29:08|1.88416
05:29:09|1.88416
05:29:10|1.88416
05:29:11|1.88416
05:29:12|1.8838
05:29:13|1.8838
05:29:14|1.8838
05:29:15|1.8838
05:29:16|1.8838
05:29:17|1.8838
05:29:18|1.8838
05:29:19|1.8828
05:29:20|1.8828
05:29:21|1.88127
05:29:22|1.88144
05:29:23|1.88143
05:29:24|1.88143
05:29:25|1.88143
05:29:26|1.88143
05:29:27|1.88143
05:29:28|1.88143
05:29:29|1.88143
05:29:30|1.88143
05:29:31|1.88096
05:29:32|1.88096
05:29:33|1.88096
05:29:34|1.88096
05:29:35|1.88161
05:29:37|1.88161
05:29:38|1.88205
05:29:39|1.88277
05:29:39|1.88277
05:29:42|1.88358
05:29:43|1.88358
05:29:43|1.88358
05:29:45|1.88358
05:29:46|1.88358
05:29:47|1.88358
05:29:49|1.88332
05:29:50|1.88369
05:29:51|1.88369
05:29:51|1.88369
05:29:52|1.88369
05:29:53|1.88369
05:29:54|1.88369
05:29:55|1.88369
05:29:57|1.88369
05:29:58|1.88369
05:29:59|1.88369
05:30:00|1.88299
05:30:01|1.88299
05:30:01|1.88299
05:30:03|1.88299
05:30:04|1.88299
05:30:05|1.88299
05:30:06|1.88299
05:30:06|1.88299
05:30:07|1.88299
05:30:09|1.88274
05:30:09|1.88274
05:30:11|1.88505
05:30:12|1.88505
05:30:13|1.88505
05:30:14|1.88505
05:30:15|1.88505
05:30:16|1.88481
05:30:17|1.88481
05:30:18|1.88481
05:30:19|1.88481
05:30:20|1.88481
05:30:21|1.88481
05:30:22|1.88315
05:30:23|1.88315
05:30:24|1.88315
05:30:25|1.88315
05:30:26|1.88315
05:30:27|1.88315
05:30:28|1.88473
05:30:29|1.88473
05:30:30|1.88473
05:30:31|1.88478
05:30:32|1.88478
05:30:33|1.88478
05:30:34|1.88478
05:30:35|1.88472
05:30:36|1.88472
05:30:37|1.88472
05:30:39|1.88472
05:30:41|1.88472
05:30:42|1.88472
05:30:44|1.88472
05:30:44|1.88472
05:30:46|1.88472
05:30:47|1.88472
05:30:48|1.88472
05:30:49|1.88472
05:30:50|1.88472
05:30:51|1.88361
05:30:52|1.88472
05:30:53|1.88472
05:30:55|1.88472
05:30:56|1.88472
05:30:57|1.88457
05:30:58|1.88457
05:30:59|1.88329
05:31:00|1.88329
05:31:01|1.88329
05:31:02|1.88329
05:31:03|1.88454
05:31:04|1.88454
05:31:05|1.88454
05:31:05|1.88432
05:31:07|1.88436
05:31:07|1.88436
05:31:09|1.88436
05:31:10|1.88428
05:31:11|1.88428
05:31:13|1.88428
05:31:13|1.88428
05:31:14|1.88428
05:31:15|1.88428
05:31:16|1.88428
05:31:17|1.88428
05:31:18|1.88428
05:31:19|1.88428
05:31:20|1.88428
05:31:21|1.88428
05:31:22|1.88343
05:31:23|1.88431
05:31:24|1.88424
05:31:25|1.88424
05:31:26|1.88426
05:31:28|1.88426
05:31:28|1.88426
05:31:29|1.88426
05:31:30|1.88426
05:31:31|1.88426
05:31:32|1.88426
05:31:33|1.88426
05:31:34|1.88426
05:31:35|1.88347
05:31:36|1.88347
05:31:37|1.88347
05:31:39|1.88347
05:31:41|1.88426
05:31:43|1.88426
05:31:43|1.88426
05:31:45|1.88426
05:31:45|1.88426
05:31:46|1.88426
05:31:47|1.88426
05:31:49|1.88426
05:31:49|1.88426
05:31:50|1.88426
05:31:51|1.88426
05:31:52|1.88426
05:31:53|1.88426
05:31:54|1.88426
05:31:55|1.88426
05:31:56|1.88426
05:31:57|1.88472
05:31:58|1.88472
05:32:00|1.88472
05:32:00|1.88472
05:32:01|1.88479
05:32:02|1.88479
05:32:03|1.88479
05:32:04|1.88479
05:32:05|1.88479
05:32:07|1.88479
05:32:07|1.88479
05:32:08|1.88479
05:32:09|1.88428
05:32:10|1.88428
05:32:11|1.88428
05:32:12|1.88428
05:32:14|1.88428
05:32:15|1.88428
05:32:16|1.88428
05:32:17|1.88428
05:32:18|1.88434
05:32:19|1.88434
05:32:20|1.88434
05:32:20|1.88434
05:32:21|1.88434
05:32:23|1.88439
05:32:24|1.88439
05:32:24|1.88439
05:32:26|1.88439
05:32:28|1.88439
05:32:28|1.88439
05:32:29|1.88439
05:32:30|1.88439
05:32:31|1.88439
05:32:32|1.88439
05:32:33|1.88443
05:32:34|1.88443
05:32:35|1.88443
05:32:36|1.88455
05:32:37|1.88455
05:32:38|1.88455
05:32:40|1.88455
05:32:42|1.88455
05:32:43|1.88455
05:32:44|1.88455
05:32:46|1.88455
05:32:46|1.88455
05:32:47|1.88455
05:32:49|1.88455
05:32:50|1.88455
05:32:51|1.88481
05:32:53|1.88481
05:32:54|1.88481
05:32:56|1.88481
05:32:56|1.88481
05:32:57|1.88481
05:32:58|1.88481
05:32:59|1.88484
05:33:00|1.88484
05:33:01|1.88484
05:33:02|1.88484
05:33:03|1.88484
05:33:04|1.88484
05:33:05|1.88484
05:33:06|1.88484
05:33:08|1.88484
05:33:08|1.8773
05:33:09|1.8773
05:33:10|1.8773
05:33:11|1.87918
05:33:12|1.87918
05:33:13|1.87876
05:33:14|1.87876
05:33:15|1.87886
05:33:16|1.87886
05:33:17|1.87886
05:33:18|1.87959
05:33:19|1.87959
05:33:20|1.87984
05:33:21|1.87984
05:33:22|1.8783
05:33:23|1.8783
05:33:24|1.8783
05:33:25|1.87967
05:33:27|1.87967
05:33:28|1.87967
05:33:29|1.87967
05:33:30|1.87967
05:33:31|1.87967
05:33:32|1.87967
05:33:33|1.87967
05:33:34|1.87967
05:33:35|1.87
05:33:36|1.87351
05:33:37|1.87404
05:33:38|1.87404
05:33:39|1.87404
05:33:40|1.87404
05:33:42|1.87281
05:33:43|1.87157
05:33:45|1.87157
05:33:45|1.87128
05:33:46|1.87128
05:33:47|1.87124
05:33:49|1.87124
05:33:50|1.86434
05:33:51|1.8673
05:33:52|1.86729
05:33:54|1.8686
05:33:55|1.86894
05:33:56|1.86894
05:33:56|1.86896
05:33:57|1.86896
05:33:59|1.86896
05:33:59|1.86896
05:34:00|1.86896
05:34:01|1.869
05:34:03|1.86831
05:34:04|1.87098
05:34:05|1.86894
05:34:06|1.86894
05:34:07|1.86894
05:34:08|1.86988
05:34:09|1.86988
05:34:10|1.86988
05:34:11|1.8701
05:34:12|1.8701
05:34:13|1.87156
05:34:14|1.87156
05:34:15|1.87172
05:34:16|1.87172
05:34:17|1.88091
05:34:18|1.87726
05:34:19|1.87726
05:34:20|1.87908
05:34:21|1.87908
05:34:22|1.88085
05:34:23|1.87539
05:34:25|1.87646
05:34:25|1.87646
05:34:26|1.87646
05:34:27|1.87646
05:34:28|1.87646
05:34:29|1.87646
05:34:30|1.87646
05:34:31|1.87657
05:34:32|1.87657
05:34:33|1.87657
05:34:34|1.87657
05:34:35|1.87657
05:34:36|1.87657
05:34:37|1.87657
05:34:38|1.87519
05:34:39|1.8801
05:34:40|1.8801
05:34:42|1.88034
05:34:43|1.87846
05:34:45|1.87846
05:34:46|1.87812
05:34:47|1.8784
05:34:48|1.8784
05:34:49|1.8784
05:34:50|1.88007
05:34:51|1.88007
05:34:53|1.88007
05:34:54|1.88007
05:34:55|1.88007
05:34:56|1.88007
05:34:57|1.87977
05:34:58|1.87977
05:34:59|1.87977
05:35:01|1.87977
05:35:02|1.87977
05:35:03|1.87814
05:35:04|1.87814
05:35:05|1.87961
05:35:06|1.87961
05:35:07|1.87961
05:35:08|1.87961
05:35:09|1.87961
05:35:10|1.87961
05:35:11|1.87824
05:35:12|1.87814
05:35:13|1.87949
05:35:14|1.87949
05:35:15|1.87964
05:35:16|1.87964
05:35:17|1.87916
05:35:18|1.87716
05:35:19|1.87716
05:35:20|1.87716
05:35:21|1.87716
05:35:22|1.87716
05:35:23|1.8772
05:35:24|1.8772
05:35:26|1.8772
05:35:26|1.879
05:35:27|1.87936
05:35:29|1.87936
05:35:30|1.87936
05:35:30|1.87936
05:35:31|1.87751
05:35:32|1.87751
05:35:33|1.87751
05:35:34|1.87751
05:35:36|1.87751
05:35:36|1.87751
05:35:38|1.87911
05:35:38|1.87911
05:35:40|1.879
05:35:40|1.879
05:35:42|1.87578
05:35:42|1.87578
05:35:44|1.87578
05:35:45|1.87352
05:35:47|1.87352
05:35:48|1.87352
05:35:50|1.87493
05:35:52|1.87493
05:35:52|1.87493
05:35:53|1.87493
05:35:54|1.87493
05:35:55|1.87493
05:35:57|1.87493
05:35:57|1.87493
05:35:59|1.87493
05:36:00|1.87493
05:36:01|1.87493
05:36:01|1.87493
05:36:03|1.87352
05:36:04|1.87352
05:36:05|1.87352
05:36:06|1.87352
05:36:07|1.87352
05:36:08|1.87352
05:36:09|1.87352
05:36:10|1.87352
05:36:11|1.87352
05:36:12|1.87352
05:36:13|1.87352
05:36:14|1.87352
05:36:15|1.87352
05:36:16|1.87352
05:36:17|1.87253
05:36:18|1.87253
05:36:19|1.87253
05:36:20|1.87253
05:36:21|1.87253
05:36:22|1.87452
05:36:23|1.87297
05:36:24|1.87297
05:36:25|1.87297
05:36:26|1.87297
05:36:27|1.87598
05:36:28|1.87598
05:36:29|1.87598
05:36:30|1.87598
05:36:31|1.87598
05:36:32|1.8765
05:36:33|1.8765
05:36:34|1.8765
05:36:35|1.8765
05:36:36|1.8765
05:36:37|1.8765
05:36:38|1.87627
05:36:39|1.87627
05:36:40|1.87627
05:36:41|1.87627
05:36:42|1.87627
05:36:43|1.87627
05:36:45|1.87254
05:36:46|1.87254
05:36:47|1.87254
05:36:47|1.87504
05:36:48|1.87495
05:36:51|1.87495
05:36:51|1.87495
05:36:53|1.87495
05:36:55|1.87495
05:36:55|1.87586
05:36:56|1.87586
05:36:57|1.87586
05:36:58|1.87586
05:36:59|1.87586
05:37:00|1.87354
05:37:01|1.87354
05:37:02|1.87352
05:37:04|1.87352
05:37:05|1.87274
05:37:06|1.87274
05:37:07|1.87274
05:37:08|1.87274
05:37:09|1.87459
05:37:10|1.87459
05:37:11|1.87459
05:37:12|1.87459
05:37:13|1.87459
05:37:14|1.87459
05:37:15|1.87459
05:37:16|1.87459
05:37:17|1.87459
05:37:18|1.87459
05:37:19|1.87459
05:37:20|1.87459
05:37:21|1.87459
05:37:22|1.87459
05:37:23|1.87459
05:37:24|1.87255
05:37:25|1.8726
05:37:26|1.8726
05:37:27|1.8726
05:37:28|1.87454
05:37:29|1.87454
05:37:30|1.87454
05:37:31|1.87454
05:37:32|1.87454
05:37:33|1.87454
05:37:34|1.87454
05:37:35|1.87454
05:37:36|1.87454
05:37:37|1.87454
05:37:38|1.87454
05:37:39|1.87454
05:37:40|1.87454
05:37:41|1.87454
05:37:42|1.87454
05:37:43|1.87454
05:37:45|1.87454
05:37:46|1.87454
05:37:47|1.87454
05:37:49|1.87454
05:37:51|1.87454
05:37:52|1.87454
05:37:52|1.87454
05:37:54|1.87454
05:37:55|1.87454
05:37:56|1.87454
05:37:57|1.87454
05:37:58|1.87454
05:38:00|1.8748
05:38:00|1.8748
05:38:01|1.8748
05:38:02|1.8748
05:38:04|1.8748
05:38:04|1.8748
05:38:05|1.8748
05:38:06|1.8748
05:38:08|1.8748
05:38:08|1.8748
05:38:09|1.8748
05:38:10|1.8748
05:38:12|1.87561
05:38:13|1.87561
05:38:14|1.87561
05:38:15|1.87561
05:38:16|1.8745
05:38:17|1.87262
05:38:18|1.87262
05:38:19|1.87262
05:38:20|1.87262
05:38:21|1.87262
05:38:22|1.87532
05:38:23|1.87532
05:38:24|1.87532
05:38:25|1.87263
05:38:26|1.87263
05:38:27|1.87263
05:38:28|1.87263
05:38:29|1.87263
05:38:30|1.87266
05:38:31|1.87265
05:38:32|1.87265
05:38:33|1.87477
05:38:34|1.87477
05:38:35|1.87477
05:38:36|1.87477
05:38:38|1.87477
05:38:38|1.87477
05:38:40|1.87477
05:38:40|1.87477
05:38:41|1.87477
05:38:42|1.87477
05:38:43|1.87477
05:38:44|1.87477
05:38:46|1.87477
05:38:47|1.87477
05:38:48|1.87477
05:38:50|1.87477
05:38:52|1.87533
05:38:52|1.87533
05:38:54|1.87533
05:38:55|1.87533
05:38:56|1.87533
05:38:58|1.87533
05:38:59|1.87533
05:38:59|1.87533
05:39:00|1.87533
05:39:02|1.87477
05:39:03|1.87477
05:39:04|1.87477
05:39:05|1.87477
05:39:05|1.87477
05:39:07|1.8756
05:39:07|1.8756
05:39:09|1.8756
05:39:09|1.8756
05:39:11|1.8756
05:39:12|1.8756
05:39:12|1.8756
05:39:14|1.8756
05:39:15|1.8756
05:39:15|1.8756
05:39:17|1.8756
05:39:17|1.8756
05:39:19|1.8756
05:39:19|1.87539
05:39:21|1.87539
05:39:21|1.87539
05:39:22|1.87539
05:39:23|1.87539
05:39:24|1.87539
05:39:25|1.87289
05:39:26|1.87289
05:39:28|1.87482
05:39:29|1.87482
05:39:29|1.87482
05:39:30|1.87482
05:39:32|1.87482
05:39:32|1.87482
05:39:34|1.8748
05:39:34|1.8748
05:39:36|1.8748
05:39:37|1.8748
05:39:38|1.8748
05:39:38|1.8748
05:39:39|1.8748
05:39:40|1.8748
05:39:42|1.8748
05:39:42|1.87291
05:39:43|1.8748
05:39:45|1.87301
05:39:45|1.87301
05:39:48|1.87301
05:39:49|1.87301
05:39:50|1.87292
05:39:52|1.87292
05:39:53|1.87292
05:39:54|1.87292
05:39:55|1.87292
05:39:56|1.87303
05:39:57|1.87303
05:39:58|1.87303
05:39:59|1.87303
05:40:01|1.87303
05:40:02|1.87303
05:40:03|1.87303
05:40:04|1.87303
05:40:05|1.87303
05:40:05|1.87303
05:40:07|1.87303
05:40:08|1.87303
05:40:09|1.87303
05:40:10|1.87303
05:40:11|1.87303
05:40:12|1.87463
05:40:13|1.87462
05:40:14|1.87462
05:40:15|1.87462
05:40:16|1.87462
05:40:17|1.87462
05:40:18|1.87462
05:40:18|1.87462
05:40:20|1.87462
05:40:21|1.87462
05:40:22|1.87462
05:40:23|1.87462
05:40:24|1.87462
05:40:25|1.87462
05:40:25|1.87462
05:40:26|1.87463
05:40:27|1.88307
05:40:28|1.88307
05:40:30|1.88307
05:40:31|1.87708
05:40:32|1.87708
05:40:33|1.87873
05:40:34|1.87746
05:40:34|1.87638
05:40:36|1.87638
05:40:37|1.87638
05:40:37|1.87638
05:40:39|1.87638
05:40:40|1.87638
05:40:40|1.87653
05:40:42|1.87653
05:40:42|1.87653
05:40:43|1.87638
05:40:45|1.87505
05:40:46|1.87505
05:40:46|1.87505
05:40:48|1.87698
05:40:49|1.87698
05:40:51|1.87698
05:40:52|1.87698
05:40:54|1.87698
05:40:55|1.87463
05:40:56|1.87463
05:40:58|1.87463
05:40:58|1.87669
05:41:00|1.87605
05:41:01|1.87603
05:41:02|1.87603
05:41:03|1.87743
05:41:04|1.87743
05:41:05|1.87667
05:41:06|1.87667
05:41:07|1.87667
05:41:08|1.87667
05:41:09|1.87667
05:41:11|1.87667
05:41:12|1.87667
05:41:13|1.87839
05:41:14|1.87839
05:41:14|1.87839
05:41:16|1.87839
05:41:16|1.87839
05:41:17|1.87839
05:41:19|1.87839
05:41:20|1.87839
05:41:21|1.87839
05:41:22|1.87839
05:41:22|1.87839
05:41:24|1.87839
05:41:24|1.87839
05:41:25|1.87839
05:41:27|1.87587
05:41:27|1.87587
05:41:29|1.87587
05:41:30|1.87587
05:41:31|1.87587
05:41:32|1.87587
05:41:32|1.87587
05:41:34|1.87587
05:41:35|1.87587
05:41:35|1.87587
05:41:36|1.87587
05:41:37|1.87587
05:41:38|1.87587
05:41:39|1.87587
05:41:41|1.87587
05:41:42|1.87587
05:41:42|1.8767
05:41:44|1.8767
05:41:45|1.8767
05:41:45|1.8767
05:41:47|1.8767
05:41:47|1.8767
05:41:49|1.8767
05:41:50|1.8767
05:41:52|1.8767
05:41:53|1.8767
05:41:55|1.8767
05:41:56|1.8767
05:41:57|1.8767
05:41:59|1.87663
05:42:00|1.87663
05:42:00|1.87663
05:42:01|1.87663
05:42:02|1.87663
05:42:03|1.87663
05:42:04|1.87663
05:42:06|1.87663
05:42:07|1.87663
05:42:08|1.87663
05:42:08|1.87663
05:42:09|1.87663
05:42:10|1.87663
05:42:12|1.87663
05:42:13|1.87663
05:42:14|1.87663
05:42:15|1.87663
05:42:16|1.87663
05:42:17|1.87663
05:42:18|1.87663
05:42:19|1.87663
05:42:20|1.87663
05:42:20|1.87663
05:42:22|1.87663
05:42:23|1.87663
05:42:24|1.87663
05:42:25|1.87663
05:42:26|1.87663
05:42:27|1.87773
05:42:28|1.87773
05:42:29|1.87773
05:42:30|1.87773
05:42:30|1.87773
05:42:32|1.87773
05:42:33|1.87773
05:42:34|1.87773
05:42:35|1.87773
05:42:36|1.87773
05:42:37|1.87773
05:42:38|1.87773
05:42:39|1.87773
05:42:40|1.87773
05:42:41|1.87773
05:42:42|1.87773
05:42:43|1.87768
05:42:44|1.87768
05:42:44|1.87768
05:42:45|1.87768
05:42:47|1.87768
05:42:48|1.87768
05:42:49|1.87768
05:42:49|1.87768
05:42:52|1.87768
05:42:53|1.87768
05:42:54|1.87768
05:42:56|1.87768
05:42:56|1.87768
05:42:57|1.87768
05:42:59|1.87768
05:43:00|1.87768
05:43:00|1.87768
05:43:01|1.87768
05:43:02|1.87768
05:43:04|1.87768
05:43:04|1.87768
05:43:06|1.87768
05:43:07|1.87768
05:43:08|1.8776
05:43:09|1.8776
05:43:10|1.8776
05:43:11|1.8776
05:43:12|1.8776
05:43:13|1.8776
05:43:14|1.8776
05:43:15|1.87767
05:43:16|1.87767
05:43:17|1.87767
05:43:18|1.87767
05:43:19|1.87611
05:43:20|1.87611
05:43:21|1.87611
05:43:23|1.8776
05:43:23|1.8776
05:43:24|1.87761
05:43:26|1.87761
05:43:27|1.87761
05:43:28|1.87616
05:43:29|1.87761
05:43:29|1.87761
05:43:30|1.8761
05:43:32|1.8761
05:43:33|1.87761
05:43:34|1.87761
05:43:35|1.87761
05:43:36|1.87761
05:43:36|1.87761
05:43:38|1.87761
05:43:39|1.8761
05:43:40|1.8761
05:43:42|1.8761
05:43:43|1.87766
05:43:43|1.87767
05:43:44|1.87767
05:43:45|1.87767
05:43:47|1.87767
05:43:47|1.87767
05:43:48|1.87767
05:43:50|1.87767
05:43:50|1.87767
05:43:52|1.87767
05:43:53|1.87767
05:43:55|1.87767
05:43:57|1.87767
05:43:57|1.87767
05:43:59|1.87767
05:44:00|1.87767
05:44:01|1.87767
05:44:02|1.87767
05:44:03|1.87767
05:44:04|1.87767
05:44:05|1.87767
05:44:06|1.87767
05:44:07|1.87767
05:44:08|1.87767
05:44:09|1.87767
05:44:10|1.87767
05:44:11|1.87767
05:44:13|1.87767
05:44:14|1.87767
05:44:15|1.87767
05:44:16|1.87767
05:44:17|1.87254
05:44:18|1.87359
05:44:19|1.87359
05:44:20|1.87351
05:44:21|1.872
05:44:22|1.8715
05:44:23|1.8715
05:44:24|1.8715
05:44:24|1.8715
05:44:26|1.87059
05:44:27|1.87059
05:44:28|1.87059
05:44:29|1.87284
05:44:30|1.87284
05:44:31|1.87284
05:44:32|1.87284
05:44:33|1.87284
05:44:34|1.87284
05:44:35|1.87284
05:44:36|1.87284
05:44:37|1.87284
05:44:38|1.87284
05:44:39|1.87284
05:44:39|1.87284
05:44:40|1.87281
05:44:42|1.87281
05:44:43|1.87281
05:44:43|1.87281
05:44:46|1.873
05:44:46|1.873
05:44:47|1.873
05:44:48|1.873
05:44:49|1.873
05:44:50|1.873
05:44:51|1.873
05:44:53|1.87111
05:44:55|1.87111
05:44:55|1.87111
05:44:57|1.87111
05:44:58|1.87111
05:44:59|1.87111
05:45:00|1.87111
05:45:01|1.87111
05:45:02|1.87111
05:45:03|1.87111
05:45:04|1.87111
05:45:05|1.87111
05:45:06|1.87111
05:45:08|1.87111
05:45:08|1.87111
05:45:09|1.87111
05:45:10|1.87111
05:45:12|1.87111
05:45:13|1.87111
05:45:14|1.87111
05:45:15|1.87111
05:45:16|1.87111
05:45:16|1.87111
05:45:18|1.87247
05:45:19|1.87247
05:45:20|1.87269
05:45:21|1.87269
05:45:22|1.87269
05:45:22|1.87269
05:45:24|1.87269
05:45:24|1.87269
05:45:26|1.87269
05:45:27|1.87269
05:45:28|1.87094
05:45:29|1.87094
05:45:30|1.87094
05:45:31|1.87094
05:45:32|1.87269
05:45:33|1.87269
05:45:33|1.87269
05:45:35|1.87269
05:45:36|1.87269
05:45:37|1.87269
05:45:38|1.87269
05:45:39|1.87094
05:45:40|1.87094
05:45:40|1.87038
05:45:42|1.87038
05:45:43|1.86826
05:45:44|1.86835
05:45:45|1.86835
05:45:46|1.86835
05:45:46|1.86846
05:45:47|1.86846
05:45:49|1.86846
05:45:50|1.86846
05:45:50|1.86989
05:45:51|1.86989
05:45:54|1.86868
05:45:55|1.86868
05:45:57|1.86594
05:45:57|1.86706
05:45:59|1.86706
05:46:00|1.86706
05:46:02|1.86706
05:46:02|1.86836
05:46:04|1.86547
05:46:05|1.86547
05:46:06|1.86547
05:46:08|1.86706
05:46:08|1.86565
05:46:09|1.86565
05:46:10|1.86565
05:46:11|1.86565
05:46:12|1.86706
05:46:13|1.86844
05:46:14|1.86844
05:46:15|1.86844
05:46:16|1.86983
05:46:17|1.86983
05:46:18|1.86983
05:46:19|1.86976
05:46:20|1.86976
05:46:21|1.86976
05:46:22|1.86976
05:46:23|1.86976
05:46:24|1.86976
05:46:25|1.86844
05:46:26|1.86844
05:46:27|1.86826
05:46:28|1.86973
05:46:29|1.86973
05:46:30|1.86973
05:46:31|1.86973
05:46:32|1.86973
05:46:33|1.86973
05:46:34|1.86973
05:46:35|1.86973
05:46:36|1.86973
05:46:37|1.86973
05:46:38|1.86973
05:46:39|1.86973
05:46:40|1.86973
05:46:41|1.86973
05:46:42|1.86973
05:46:43|1.86973
05:46:44|1.86973
05:46:45|1.86973
05:46:46|1.86973
05:46:47|1.86973
05:46:48|1.86973
05:46:49|1.86973
05:46:50|1.86973
05:46:51|1.86973
05:46:52|1.86973
05:46:54|1.86973
05:46:55|1.86973
05:46:56|1.86973
05:46:58|1.86973
05:46:59|1.86973
05:47:00|1.86973
05:47:02|1.86973
05:47:03|1.86973
05:47:04|1.86973
05:47:05|1.86973
05:47:06|1.86973
05:47:07|1.86973
05:47:08|1.86973
05:47:09|1.86973
05:47:10|1.86973
05:47:11|1.86973
05:47:12|1.86973
05:47:13|1.86973
05:47:14|1.86973
05:47:15|1.86973
05:47:16|1.86973
05:47:17|1.86973
05:47:19|1.86826
05:47:19|1.86826
05:47:20|1.86826
05:47:21|1.86826
05:47:22|1.86826
05:47:23|1.86826
05:47:24|1.86877
05:47:25|1.86877
05:47:26|1.86877
05:47:27|1.86752
05:47:28|1.86752
05:47:29|1.86877
05:47:30|1.86877
05:47:31|1.86877
05:47:32|1.86877
05:47:33|1.86877
05:47:34|1.86877
05:47:35|1.86877
05:47:36|1.86877
05:47:37|1.86877
05:47:38|1.86877
05:47:39|1.86877
05:47:40|1.86877
05:47:41|1.86753
05:47:42|1.86753
05:47:43|1.86753
05:47:44|1.86753
05:47:46|1.86749
05:47:47|1.86749
05:47:48|1.86749
05:47:49|1.86749
05:47:50|1.86749
05:47:51|1.86597
05:47:52|1.8651
05:47:53|1.8673
05:47:54|1.8673
05:47:56|1.8673
05:47:57|1.86731
05:47:59|1.86731
05:48:00|1.86731
05:48:00|1.86731
05:48:03|1.86507
05:48:04|1.86722
05:48:05|1.86722
05:48:06|1.86722
05:48:07|1.86722
05:48:09|1.86722
05:48:09|1.8653
05:48:11|1.8653
05:48:12|1.86529
05:48:13|1.86719
05:48:14|1.86719
05:48:15|1.86719
05:48:16|1.86719
05:48:17|1.86719
05:48:18|1.86719
05:48:19|1.86719
05:48:20|1.86719
05:48:20|1.86719
05:48:22|1.86719
05:48:22|1.86717
05:48:24|1.86733
05:48:25|1.86733
05:48:26|1.86733
05:48:27|1.86733
05:48:28|1.86548
05:48:29|1.86548
05:48:30|1.86548
05:48:30|1.86548
05:48:32|1.86548
05:48:33|1.86548
05:48:34|1.86548
05:48:34|1.86548
05:48:36|1.86548
05:48:37|1.86548
05:48:38|1.86722
05:48:38|1.86722
05:48:40|1.86722
05:48:41|1.86727
05:48:42|1.86727
05:48:42|1.86727
05:48:44|1.86727
05:48:45|1.86727
05:48:46|1.86554
05:48:46|1.86554
05:48:47|1.86554
05:48:49|1.86554
05:48:50|1.86548
05:48:51|1.86548
05:48:52|1.86548
05:48:53|1.86548
05:48:54|1.86548
05:48:55|1.86694
05:48:57|1.86694
05:48:57|1.86536
05:49:00|1.86536
05:49:00|1.86536
05:49:02|1.86536
05:49:04|1.86536
05:49:05|1.86536
05:49:06|1.86536
05:49:07|1.86548
05:49:09|1.86548
05:49:10|1.86548
05:49:10|1.86548
05:49:11|1.86548
05:49:12|1.86548
05:49:14|1.86548
05:49:15|1.8654
05:49:16|1.8654
05:49:17|1.86546
05:49:18|1.86546
05:49:19|1.86546
05:49:20|1.86546
05:49:21|1.86546
05:49:22|1.86546
05:49:23|1.86546
05:49:24|1.86551
05:49:25|1.86551
05:49:26|1.86551
05:49:27|1.86551
05:49:28|1.86551
05:49:29|1.86551
05:49:30|1.86554
05:49:31|1.86554
05:49:32|1.86554
05:49:33|1.86554
05:49:34|1.86554
05:49:35|1.86682
05:49:36|1.86682
05:49:37|1.86682
05:49:38|1.86682
05:49:39|1.86682
05:49:40|1.86682
05:49:41|1.86682
05:49:42|1.86682
05:49:43|1.86682
05:49:44|1.86682
05:49:45|1.86682
05:49:46|1.86682
05:49:47|1.86573
05:49:48|1.86573
05:49:49|1.86573
05:49:50|1.86573
05:49:51|1.86682
05:49:52|1.86682
05:49:53|1.86682
05:49:54|1.86685
05:49:55|1.86685
05:49:56|1.86685
05:49:58|1.86685
05:49:59|1.86685
05:50:00|1.86685
05:50:01|1.86687
05:50:02|1.86687
05:50:03|1.86687
05:50:04|1.86686
05:50:06|1.86981
05:50:06|1.86841
05:50:07|1.86841
05:50:08|1.86841
05:50:09|1.86841
05:50:11|1.86924
05:50:11|1.87173
05:50:12|1.87173
05:50:13|1.87173
05:50:14|1.87172
05:50:15|1.87172
05:50:17|1.87172
05:50:17|1.87167
05:50:18|1.87167
05:50:19|1.87167
05:50:20|1.87167
05:50:21|1.87167
05:50:22|1.87167
05:50:23|1.87167
05:50:25|1.87143
05:50:26|1.87143
05:50:26|1.87143
05:50:28|1.87143
05:50:28|1.87173
05:50:30|1.87015
05:50:30|1.87173
05:50:31|1.87173
05:50:33|1.87173
05:50:34|1.87173
05:50:34|1.87173
05:50:35|1.87173
05:50:36|1.87173
05:50:37|1.87173
05:50:38|1.87014
05:50:39|1.87014
05:50:40|1.87014
05:50:41|1.87014
05:50:42|1.87014
05:50:43|1.87014
05:50:45|1.87014
05:50:46|1.87014
05:50:46|1.87014
05:50:48|1.87014
05:50:49|1.87014
05:50:49|1.87014
05:50:51|1.87014
05:50:51|1.87014
05:50:53|1.87014
05:50:54|1.87014
05:50:55|1.87014
05:50:56|1.87014
05:50:57|1.87014
05:50:59|1.87014
05:51:00|1.87173
05:51:02|1.87173
05:51:03|1.87173
05:51:04|1.87173
05:51:06|1.87337
05:51:07|1.87337
05:51:08|1.87337
05:51:09|1.87337
05:51:10|1.87337
05:51:12|1.87338
05:51:12|1.87338
05:51:14|1.87338
05:51:15|1.87338
05:51:15|1.87338
05:51:17|1.87338
05:51:18|1.87338
05:51:19|1.87338
05:51:20|1.87337
05:51:21|1.87337
05:51:22|1.87337
05:51:22|1.87337
05:51:24|1.87242
05:51:25|1.87242
05:51:25|1.87242
05:51:27|1.87242
05:51:27|1.87242
05:51:28|1.87242
05:51:29|1.87242
05:51:30|1.87124
05:51:32|1.87124
05:51:33|1.87124
05:51:34|1.87323
05:51:35|1.87323
05:51:36|1.87325
05:51:37|1.87325
05:51:38|1.87339
05:51:39|1.87339
05:51:40|1.87339
05:51:41|1.87339
05:51:42|1.87339
05:51:43|1.87339
05:51:44|1.87339
05:51:45|1.87441
05:51:46|1.87441
05:51:47|1.87441
05:51:48|1.87441
05:51:49|1.87441
05:51:50|1.87441
05:51:51|1.87441
05:51:52|1.87441
05:51:53|1.87441
05:51:54|1.87441
05:51:55|1.87441
05:51:56|1.87441
05:51:57|1.87441
05:51:58|1.87441
05:52:00|1.87574
05:52:01|1.87574
05:52:02|1.87574
05:52:03|1.87574
05:52:04|1.87574
05:52:05|1.87574
05:52:06|1.87574
05:52:07|1.87574
05:52:08|1.87574
05:52:09|1.8756
05:52:10|1.87496
05:52:11|1.87496
05:52:12|1.87496
05:52:13|1.87496
05:52:14|1.87496
05:52:15|1.87496
05:52:16|1.87496
05:52:17|1.87496
05:52:18|1.87496
05:52:19|1.87496
05:52:20|1.87496
05:52:21|1.87496
05:52:22|1.87496
05:52:23|1.87683
05:52:24|1.87683
05:52:25|1.87683
05:52:26|1.87683
05:52:28|1.87683
05:52:28|1.87648
05:52:29|1.87648
05:52:30|1.87502
05:52:32|1.87502
05:52:32|1.87502
05:52:34|1.87502
05:52:34|1.87502
05:52:35|1.87502
05:52:36|1.87502
05:52:38|1.87502
05:52:39|1.87502
05:52:39|1.87502
05:52:40|1.87502
05:52:41|1.87502
05:52:43|1.87502
05:52:43|1.87619
05:52:45|1.87619
05:52:46|1.87619
05:52:46|1.87619
05:52:47|1.87619
05:52:48|1.87652
05:52:49|1.87652
05:52:51|1.87652
05:52:51|1.87619
05:52:53|1.87619
05:52:53|1.87619
05:52:55|1.87619
05:52:55|1.87619
05:52:56|1.87619
05:52:57|1.87639
05:52:58|1.8762
05:53:00|1.8762
05:53:02|1.8762
05:53:04|1.8762
05:53:04|1.8762
05:53:06|1.8762
05:53:08|1.8762
05:53:08|1.8762
05:53:10|1.87619
05:53:11|1.87619
05:53:12|1.87619
05:53:13|1.87638
05:53:13|1.87503
05:53:15|1.8762
05:53:16|1.8762
05:53:16|1.8762
05:53:18|1.87503
05:53:19|1.87503
05:53:19|1.87503
05:53:21|1.87496
05:53:22|1.87496
05:53:23|1.87496
05:53:24|1.87558
05:53:24|1.87496
05:53:25|1.87496
05:53:27|1.87415
05:53:28|1.87415
05:53:29|1.87415
05:53:31|1.87415
05:53:31|1.87353
05:53:33|1.87353
05:53:33|1.87353
05:53:34|1.87353
05:53:35|1.87353
05:53:36|1.87353
05:53:37|1.87353
05:53:38|1.87353
05:53:39|1.87353
05:53:40|1.87325
05:53:41|1.87325
05:53:42|1.87325
05:53:43|1.87325
05:53:44|1.87503
05:53:45|1.87503
05:53:46|1.87353
05:53:47|1.87503
05:53:48|1.87503
05:53:49|1.87503
05:53:50|1.87503
05:53:51|1.87503
05:53:52|1.87503
05:53:53|1.87503
05:53:54|1.87503
05:53:55|1.87503
05:53:56|1.87503
05:53:57|1.87503
05:53:58|1.87126
05:53:59|1.87126
05:54:01|1.87273
05:54:03|1.87527
05:54:04|1.87527
05:54:05|1.87527
05:54:06|1.87527
05:54:07|1.87527
05:54:08|1.87527
05:54:09|1.87527
05:54:10|1.87527
05:54:11|1.87527
05:54:13|1.87527
05:54:13|1.87122
05:54:14|1.87122
05:54:15|1.87122
05:54:17|1.86802
05:54:18|1.86812
05:54:19|1.86778
05:54:20|1.86778
05:54:21|1.86796
05:54:22|1.86796
05:54:23|1.86796
05:54:24|1.86796
05:54:25|1.86932
05:54:26|1.86709
05:54:27|1.86709
05:54:28|1.86709
05:54:29|1.86927
05:54:30|1.86927
05:54:31|1.86718
05:54:32|1.86718
05:54:33|1.86682
05:54:34|1.86682
05:54:35|1.86682
05:54:36|1.86682
05:54:37|1.86682
05:54:38|1.86682
05:54:39|1.86682
05:54:40|1.86682
05:54:41|1.86682
05:54:42|1.86682
05:54:43|1.86682
05:54:44|1.86924
05:54:45|1.86924
05:54:46|1.86924
05:54:47|1.86924
05:54:48|1.86924
05:54:49|1.86924
05:54:50|1.86656
05:54:51|1.86656
05:54:52|1.86682
05:54:53|1.86678
05:54:54|1.86678
05:54:55|1.86678
05:54:56|1.86678
05:54:57|1.86678
05:54:58|1.86554
05:54:59|1.86554
05:55:00|1.86554
05:55:01|1.86554
05:55:03|1.86677
05:55:04|1.86677
05:55:05|1.86677
05:55:06|1.86677
05:55:08|1.86677
05:55:10|1.86643
05:55:10|1.86667
05:55:12|1.86667
05:55:13|1.86667
05:55:14|1.8667
05:55:15|1.8667
05:55:17|1.8667
05:55:17|1.8667
05:55:18|1.8667
05:55:19|1.86557
05:55:21|1.86557
05:55:21|1.86666
05:55:22|1.86666
05:55:23|1.86666
05:55:24|1.86666
05:55:25|1.86666
05:55:26|1.86666
05:55:27|1.86666
05:55:28|1.86666
05:55:29|1.86666
05:55:30|1.86666
05:55:31|1.86601
05:55:32|1.86601
05:55:33|1.86666
05:55:34|1.86666
05:55:35|1.86666
05:55:36|1.86666
05:55:37|1.86666
05:55:38|1.86666
05:55:39|1.86666
05:55:40|1.86666
05:55:41|1.86666
05:55:42|1.866
05:55:43|1.866
05:55:44|1.866
05:55:45|1.866
05:55:46|1.866
05:55:47|1.866
05:55:48|1.866
05:55:49|1.866
05:55:50|1.866
05:55:51|1.866
05:55:52|1.8666
05:55:54|1.8666
05:55:54|1.8666
05:55:55|1.86528
05:55:56|1.86598
05:55:57|1.86598
05:55:58|1.86528
05:55:59|1.86528
05:56:00|1.86598
05:56:01|1.86598
05:56:03|1.86598
05:56:04|1.86598
05:56:05|1.86598
05:56:06|1.86598
05:56:07|1.86528
05:56:08|1.865
05:56:10|1.865
05:56:12|1.86531
05:56:13|1.86531
05:56:14|1.86531
05:56:15|1.86531
05:56:16|1.865
05:56:17|1.865
05:56:19|1.8652
05:56:19|1.8652
05:56:21|1.86531
05:56:21|1.86531
05:56:22|1.86531
05:56:23|1.86501
05:56:24|1.86501
05:56:25|1.86337
05:56:26|1.86337
05:56:27|1.86337
05:56:28|1.86337
05:56:29|1.86531
05:56:30|1.86531
05:56:31|1.86354
05:56:32|1.86354
05:56:33|1.86354
05:56:34|1.86354
05:56:35|1.86354
05:56:36|1.86354
05:56:37|1.86354
05:56:38|1.86354
05:56:39|1.86529
05:56:40|1.86529
05:56:41|1.86368
05:56:42|1.86368
05:56:44|1.86484
05:56:44|1.86484
05:56:46|1.8606
05:56:47|1.86042
05:56:48|1.86
05:56:49|1.86
05:56:50|1.86017
05:56:51|1.86
05:56:52|1.86017
05:56:53|1.86017
05:56:54|1.86017
05:56:55|1.86017
05:56:56|1.86039
05:56:57|1.86039
05:56:58|1.86039
05:56:59|1.86202
05:57:00|1.86202
05:57:01|1.86277
05:57:02|1.86277
05:57:03|1.8629
05:57:05|1.8629
05:57:06|1.86507
05:57:07|1.8653
05:57:08|1.8653
05:57:10|1.86461
05:57:10|1.8627
05:57:12|1.8627
05:57:13|1.8627
05:57:13|1.8627
05:57:15|1.86482
05:57:15|1.86482
05:57:17|1.86482
05:57:17|1.86482
05:57:19|1.86482
05:57:20|1.86482
05:57:21|1.86482
05:57:22|1.86482
05:57:23|1.86482
05:57:24|1.86482
05:57:25|1.86482
05:57:26|1.86482
05:57:27|1.86318
05:57:28|1.86318
05:57:29|1.86318
05:57:30|1.86318
05:57:31|1.86318
05:57:32|1.86209
05:57:32|1.86209
05:57:34|1.86209
05:57:35|1.86209
05:57:36|1.86209
05:57:37|1.86362
05:57:38|1.86216
05:57:39|1.86362
05:57:39|1.86362
05:57:41|1.86229
05:57:42|1.86229
05:57:43|1.86229
05:57:44|1.86229
05:57:45|1.86229
05:57:46|1.86229
05:57:47|1.86229
05:57:48|1.86229
05:57:49|1.86229
05:57:50|1.86235
05:57:51|1.86369
05:57:52|1.86369
05:57:53|1.86369
05:57:54|1.86369
05:57:55|1.86369
05:57:55|1.86369
05:57:57|1.86369
05:57:57|1.86369
05:57:58|1.86369
05:57:59|1.86369
05:58:01|1.86369
05:58:02|1.86369
05:58:03|1.86369
05:58:04|1.86369
05:58:06|1.86369
05:58:07|1.8636
05:58:09|1.8636
05:58:10|1.8636
05:58:11|1.8636
05:58:12|1.8636
05:58:13|1.8636
05:58:14|1.8636
05:58:15|1.8636
05:58:17|1.8636
05:58:17|1.8636
05:58:19|1.8636
05:58:20|1.8636
05:58:20|1.86351
05:58:21|1.86351
05:58:22|1.86351
05:58:23|1.86351
05:58:24|1.86351
05:58:25|1.863
05:58:26|1.863
05:58:27|1.863
05:58:28|1.863
05:58:29|1.86347
05:58:30|1.86347
05:58:31|1.8623
05:58:32|1.86216
05:58:33|1.86216
05:58:34|1.86216
05:58:35|1.86216
05:58:36|1.86216
05:58:37|1.86216
05:58:38|1.86221
05:58:39|1.86221
05:58:40|1.86221
05:58:41|1.86221
05:58:42|1.86221
05:58:43|1.86221
05:58:45|1.86221
05:58:45|1.86221
05:58:47|1.86221
05:58:48|1.86221
05:58:49|1.86221
05:58:50|1.86221
05:58:51|1.86221
05:58:52|1.86221
05:58:53|1.86221
05:58:54|1.86221
05:58:55|1.86221
05:58:56|1.86221
05:58:57|1.86222
05:58:58|1.86224
05:58:59|1.86224
05:59:00|1.86224
05:59:01|1.86224
05:59:02|1.86224
05:59:03|1.86223
05:59:04|1.86223
05:59:05|1.86223
05:59:07|1.86396
05:59:08|1.86396
05:59:09|1.8636
05:59:11|1.8636
05:59:12|1.86258
05:59:14|1.86258
05:59:15|1.86258
05:59:15|1.86258
05:59:16|1.86258
05:59:17|1.86258
05:59:18|1.86258
05:59:19|1.86258
05:59:20|1.86258
05:59:21|1.86258
05:59:22|1.86258
05:59:23|1.8636
05:59:24|1.86257
05:59:25|1.86257
05:59:26|1.86257
05:59:27|1.86257
05:59:28|1.86257
05:59:29|1.86257
05:59:30|1.86257
05:59:31|1.86257
05:59:32|1.8629
05:59:33|1.8629
05:59:34|1.8629
05:59:35|1.86308
05:59:36|1.86308
05:59:37|1.86307
05:59:38|1.86307
05:59:39|1.86307
05:59:40|1.86307
05:59:41|1.86307
05:59:42|1.86313
05:59:43|1.86313
05:59:44|1.86313
05:59:45|1.86313
05:59:47|1.86313
05:59:48|1.86313
05:59:49|1.86848
05:59:50|1.86848
05:59:51|1.86845
05:59:52|1.86845
05:59:53|1.86845
05:59:54|1.86845
05:59:55|1.86845
05:59:56|1.86845
05:59:57|1.86845
05:59:58|1.86845
05:59:59|1.86845
06:00:00|1.86864
06:00:02|1.86864
06:00:02|1.86864
06:00:04|1.8706
06:00:05|1.8706
06:00:05|1.8706
06:00:08|1.8706
06:00:09|1.8706
06:00:10|1.8706
06:00:11|1.8706
06:00:12|1.8706
06:00:13|1.8706
06:00:14|1.8706
06:00:16|1.8706
06:00:17|1.8706
06:00:18|1.8706
06:00:19|1.8706
06:00:20|1.8706
06:00:21|1.87076
06:00:22|1.87076
06:00:23|1.87076
06:00:24|1.87076
06:00:25|1.87201
06:00:26|1.87201
06:00:27|1.87175
06:00:28|1.87175
06:00:29|1.87175
06:00:30|1.87175
06:00:31|1.87175
06:00:32|1.87183
06:00:33|1.87748
06:00:34|1.87966
06:00:35|1.87622
06:00:36|1.87622
06:00:37|1.87713
06:00:38|1.87713
06:00:39|1.87713
06:00:40|1.87772
06:00:41|1.87514
06:00:42|1.87514
06:00:43|1.87514
06:00:44|1.87499
06:00:45|1.87499
06:00:46|1.87499
06:00:47|1.87499
06:00:48|1.87499
06:00:49|1.87499
06:00:50|1.87499
06:00:51|1.87499
06:00:52|1.87499
06:00:54|1.87499
06:00:54|1.87521
06:00:55|1.87521
06:00:56|1.87521
06:00:57|1.87521
06:00:58|1.87521
06:00:59|1.87521
06:01:00|1.87521
06:01:01|1.8772
06:01:02|1.8772
06:01:03|1.8772
06:01:04|1.8772
06:01:05|1.8772
06:01:06|1.87706
06:01:08|1.87706
06:01:10|1.87706
06:01:12|1.877
06:01:13|1.877
06:01:13|1.877
06:01:15|1.877
06:01:16|1.877
06:01:17|1.87792
06:01:18|1.87792
06:01:19|1.87736
06:01:20|1.87736
06:01:21|1.87736
06:01:22|1.87736
06:01:23|1.87736
06:01:24|1.87736
06:01:25|1.87736
06:01:26|1.87839
06:01:27|1.87839
06:01:28|1.87839
06:01:29|1.87839
06:01:30|1.87701
06:01:31|1.87701
06:01:32|1.87701
06:01:33|1.87701
06:01:34|1.87701
06:01:35|1.87701
06:01:36|1.87701
06:01:37|1.87701
06:01:38|1.87701
06:01:39|1.87701
06:01:40|1.87701
06:01:41|1.87701
06:01:42|1.87701
06:01:43|1.883
06:01:44|1.8806
06:01:45|1.88063
06:01:46|1.87877
06:01:47|1.87877
06:01:48|1.88107
06:01:49|1.88107
06:01:50|1.88107
06:01:51|1.88107
06:01:52|1.88107
06:01:53|1.88107
06:01:54|1.88114
06:01:55|1.88114
06:01:56|1.88114
06:01:57|1.88114
06:01:58|1.88117
06:01:59|1.88117
06:02:00|1.88117
06:02:01|1.88117
06:02:02|1.88113
06:02:03|1.88108
06:02:04|1.88108
06:02:05|1.88116
06:02:06|1.88114
06:02:07|1.88281
06:02:08|1.88281
06:02:10|1.88117
06:02:12|1.88251
06:02:13|1.88251
06:02:14|1.88251
06:02:14|1.88256
06:02:16|1.88256
06:02:17|1.88362
06:02:18|1.88512
06:02:19|1.88355
06:02:20|1.88355
06:02:21|1.88355
06:02:22|1.88355
06:02:23|1.88376
06:02:24|1.88376
06:02:25|1.88376
06:02:25|1.88376
06:02:27|1.88376
06:02:28|1.88376
06:02:28|1.88376
06:02:30|1.88376
06:02:31|1.88376
06:02:32|1.88376
06:02:33|1.88376
06:02:34|1.88412
06:02:35|1.88412
06:02:36|1.88412
06:02:37|1.88412
06:02:38|1.88412
06:02:38|1.88412
06:02:39|1.88412
06:02:41|1.88412
06:02:42|1.88412
06:02:43|1.88412
06:02:44|1.88412
06:02:45|1.88412
06:02:46|1.88412
06:02:47|1.88412
06:02:48|1.88412
06:02:49|1.88412
06:02:50|1.88412
06:02:51|1.88412
06:02:52|1.88497
06:02:53|1.88412
06:02:54|1.88412
06:02:54|1.88412
06:02:56|1.88412
06:02:57|1.88412
06:02:58|1.88412
06:02:59|1.88412
06:03:00|1.88412
06:03:01|1.88412
06:03:02|1.88412
06:03:03|1.88487
06:03:04|1.88487
06:03:05|1.88487
06:03:05|1.88487
06:03:07|1.88487
06:03:08|1.88487
06:03:09|1.88487
06:03:11|1.88487
06:03:11|1.88487
06:03:13|1.88487
06:03:14|1.88487
06:03:15|1.88487
06:03:16|1.88487
06:03:18|1.88487
06:03:18|1.88487
06:03:19|1.88487
06:03:20|1.88487
06:03:21|1.88487
06:03:22|1.88487
06:03:23|1.88487
06:03:24|1.88487
06:03:25|1.88487
06:03:26|1.88487
06:03:27|1.88487
06:03:28|1.88487
06:03:29|1.88487
06:03:30|1.88496
06:03:31|1.88496
06:03:33|1.88496
06:03:34|1.88376
06:03:35|1.88376
06:03:36|1.88376
06:03:37|1.88481
06:03:38|1.88481
06:03:39|1.88481
06:03:40|1.88481
06:03:41|1.8849
06:03:42|1.8849
06:03:43|1.8849
06:03:44|1.8849
06:03:45|1.8849
06:03:46|1.8849
06:03:47|1.8849
06:03:48|1.8849
06:03:49|1.8849
06:03:50|1.8849
06:03:51|1.8849
06:03:52|1.8849
06:03:53|1.8849
06:03:55|1.88488
06:03:55|1.88488
06:03:56|1.88487
06:03:58|1.88487
06:03:58|1.88487
06:03:59|1.88487
06:04:00|1.88487
06:04:01|1.88487
06:04:02|1.88487
06:04:04|1.88487
06:04:04|1.88487
06:04:06|1.88487
06:04:07|1.88487
06:04:08|1.88487
06:04:08|1.88487
06:04:09|1.88486
06:04:11|1.88486
06:04:13|1.88486
06:04:14|1.88486
06:04:14|1.88486
06:04:16|1.88486
06:04:17|1.88486
06:04:18|1.88486
06:04:18|1.88486
06:04:19|1.88361
06:04:20|1.883
06:04:22|1.883
06:04:23|1.883
06:04:24|1.883
06:04:25|1.883
06:04:26|1.883
06:04:26|1.88361
06:04:28|1.88198
06:04:29|1.88198
06:04:29|1.88198
06:04:30|1.88138
06:04:32|1.88359
06:04:32|1.88359
06:04:34|1.88047
06:04:35|1.88047
06:04:35|1.88047
06:04:36|1.88047
06:04:38|1.88047
06:04:39|1.88047
06:04:40|1.88047
06:04:40|1.88347
06:04:42|1.88347
06:04:42|1.88347
06:04:43|1.88347
06:04:45|1.88347
06:04:45|1.88347
06:04:47|1.88347
06:04:48|1.88347
06:04:48|1.88347
06:04:49|1.88347
06:04:50|1.88347
06:04:52|1.88347
06:04:53|1.88347
06:04:53|1.88347
06:04:55|1.88347
06:04:55|1.88347
06:04:56|1.88347
06:04:58|1.88347
06:04:58|1.88347
06:05:00|1.88107
06:05:02|1.88299
06:05:02|1.88299
06:05:03|1.88299
06:05:04|1.88299
06:05:05|1.88299
06:05:07|1.88299
06:05:08|1.88298
06:05:09|1.88298
06:05:10|1.88298
06:05:11|1.88299
06:05:13|1.88299
06:05:14|1.88299
06:05:15|1.88299
06:05:16|1.88047
06:05:16|1.88047
06:05:18|1.88047
06:05:18|1.88047
06:05:20|1.88297
06:05:21|1.88297
06:05:22|1.88297
06:05:23|1.88297
06:05:24|1.88307
06:05:25|1.88307
06:05:26|1.88173
06:05:27|1.88173
06:05:28|1.88173
06:05:29|1.88307
06:05:30|1.88307
06:05:31|1.88307
06:05:32|1.88307
06:05:33|1.88307
06:05:34|1.88297
06:05:35|1.88347
06:05:36|1.88347
06:05:37|1.88347
06:05:38|1.8836
06:05:39|1.8836
06:05:40|1.8836
06:05:41|1.8836
06:05:42|1.8836
06:05:43|1.8836
06:05:44|1.88173
06:05:45|1.88173
06:05:46|1.88173
06:05:47|1.88173
06:05:48|1.88173
06:05:50|1.88081
06:05:50|1.88081
06:05:51|1.88081
06:05:53|1.88081
06:05:54|1.88081
06:05:54|1.88081
06:05:55|1.88081
06:05:56|1.88081
06:05:57|1.88081
06:05:58|1.88081
06:06:00|1.88081
06:06:01|1.88081
06:06:01|1.88081
06:06:03|1.88081
06:06:04|1.88081
06:06:04|1.88081
06:06:06|1.88081
06:06:07|1.88081
06:06:07|1.88081
06:06:08|1.88081
06:06:09|1.88081
06:06:10|1.88081
06:06:12|1.88081
06:06:13|1.88081
06:06:15|1.88081
06:06:16|1.88081
06:06:16|1.88081
06:06:18|1.88081
06:06:19|1.88081
06:06:20|1.88081
06:06:21|1.88081
06:06:23|1.88081
06:06:24|1.88081
06:06:25|1.88348
06:06:26|1.88348
06:06:27|1.88348
06:06:28|1.88348
06:06:28|1.88348
06:06:30|1.88348
06:06:31|1.88348
06:06:32|1.88348
06:06:33|1.88348
06:06:34|1.88173
06:06:35|1.88351
06:06:36|1.88351
06:06:37|1.88351
06:06:38|1.88351
06:06:39|1.88351
06:06:40|1.88351
06:06:41|1.88173
06:06:42|1.88173
06:06:43|1.88173
06:06:44|1.88173
06:06:45|1.88173
06:06:45|1.88173
06:06:47|1.88173
06:06:48|1.88173
06:06:48|1.88173
06:06:50|1.88173
06:06:51|1.8835
06:06:52|1.8835
06:06:53|1.8835
06:06:54|1.8835
06:06:55|1.88346
06:06:56|1.88346
06:06:56|1.88048
06:06:58|1.88048
06:06:59|1.88048
06:07:00|1.88048
06:07:01|1.88048
06:07:02|1.88048
06:07:03|1.88173
06:07:04|1.88173
06:07:05|1.88173
06:07:06|1.88173
06:07:07|1.88173
06:07:08|1.88173
06:07:08|1.88173
06:07:10|1.88173
06:07:11|1.88173
06:07:11|1.88173
06:07:13|1.88173
06:07:13|1.88173
06:07:15|1.8834
06:07:16|1.8834
06:07:18|1.8834
06:07:18|1.8834
06:07:19|1.8834
06:07:20|1.88173
06:07:21|1.88173
06:07:22|1.88173
06:07:24|1.88173
06:07:25|1.88173
06:07:26|1.88173
06:07:27|1.88173
06:07:28|1.88173
06:07:29|1.88173
06:07:30|1.88173
06:07:31|1.88173
06:07:32|1.88173
06:07:33|1.88173
06:07:34|1.88061
06:07:35|1.88061
06:07:36|1.88061
06:07:37|1.88055
06:07:38|1.88055
06:07:39|1.88055
06:07:40|1.88055
06:07:41|1.88336
06:07:42|1.88336
06:07:43|1.88336
06:07:44|1.88336
06:07:46|1.88336
06:07:46|1.88336
06:07:47|1.88336
06:07:49|1.88336
06:07:49|1.88336
06:07:50|1.88336
06:07:52|1.88336
06:07:52|1.88336
06:07:53|1.88336
06:07:55|1.88336
06:07:56|1.88336
06:07:56|1.88336
06:07:58|1.88336
06:07:58|1.88336
06:08:00|1.88336
06:08:00|1.88336
06:08:01|1.88336
06:08:02|1.88336
06:08:04|1.88336
06:08:05|1.88336
06:08:06|1.88336
06:08:07|1.88336
06:08:08|1.88336
06:08:09|1.88336
06:08:10|1.8817
06:08:11|1.8817
06:08:12|1.8817
06:08:13|1.88173
06:08:14|1.88173
06:08:16|1.88335
06:08:18|1.88335
06:08:18|1.88335
06:08:20|1.88335
06:08:20|1.88335
06:08:21|1.88335
06:08:22|1.88335
06:08:24|1.88335
06:08:24|1.88335
06:08:25|1.88335
06:08:27|1.88335
06:08:27|1.88335
06:08:28|1.88335
06:08:29|1.88335
06:08:30|1.88335
06:08:31|1.88335
06:08:32|1.88335
06:08:33|1.88335
06:08:34|1.88112
06:08:35|1.88112
06:08:36|1.88336
06:08:37|1.88336
06:08:38|1.88112
06:08:39|1.88112
06:08:40|1.88112
06:08:41|1.88112
06:08:42|1.88112
06:08:43|1.88334
06:08:44|1.88334
06:08:45|1.88334
06:08:46|1.88334
06:08:48|1.88334
06:08:48|1.88334
06:08:49|1.88334
06:08:50|1.88334
06:08:51|1.88151
06:08:53|1.88151
06:08:53|1.8815
06:08:55|1.88334
06:08:55|1.88334
06:08:56|1.88334
06:08:57|1.88334
06:08:59|1.88334
06:09:00|1.88334
06:09:01|1.88334
06:09:02|1.88334
06:09:03|1.88334
06:09:04|1.88334
06:09:05|1.88334
06:09:06|1.88334
06:09:07|1.88334
06:09:08|1.88334
06:09:09|1.88334
06:09:10|1.88334
06:09:11|1.88334
06:09:12|1.88334
06:09:13|1.88334
06:09:14|1.88334
06:09:15|1.88334
06:09:17|1.88334
06:09:17|1.88334
06:09:19|1.88334
06:09:20|1.88334
06:09:22|1.88334
06:09:23|1.88334
06:09:24|1.88334
06:09:25|1.88334
06:09:26|1.88334
06:09:27|1.88334
06:09:28|1.88334
06:09:29|1.88334
06:09:30|1.88334
06:09:31|1.88334
06:09:32|1.88334
06:09:33|1.88334
06:09:34|1.88151
06:09:35|1.88151
06:09:36|1.88333
06:09:37|1.88333
06:09:38|1.88333
06:09:39|1.88333
06:09:40|1.88333
06:09:41|1.88333
06:09:42|1.88333
06:09:43|1.88333
06:09:44|1.88332
06:09:45|1.88332
06:09:46|1.88332
06:09:47|1.88332
06:09:48|1.88332
06:09:49|1.88332
06:09:50|1.88332
06:09:51|1.88332
06:09:52|1.88332
06:09:53|1.88332
06:09:54|1.88332
06:09:55|1.88332
06:09:56|1.88332
06:09:58|1.88332
06:09:58|1.88332
06:09:59|1.88332
06:10:00|1.88332
06:10:01|1.88332
06:10:02|1.88332
06:10:03|1.88332
06:10:04|1.88332
06:10:05|1.88151
06:10:07|1.88151
06:10:08|1.88151
06:10:09|1.88151
06:10:10|1.88151
06:10:11|1.88151
06:10:12|1.88151
06:10:13|1.88151
06:10:14|1.88151
06:10:15|1.88151
06:10:16|1.8833
06:10:18|1.88102
06:10:19|1.88102
06:10:21|1.88102
06:10:21|1.88102
06:10:22|1.88102
06:10:23|1.88102
06:10:24|1.88102
06:10:25|1.88102
06:10:26|1.88102
06:10:27|1.88324
06:10:28|1.88324
06:10:29|1.88324
06:10:30|1.88324
06:10:32|1.88324
06:10:32|1.88324
06:10:33|1.88324
06:10:35|1.88329
06:10:36|1.88329
06:10:37|1.88329
06:10:38|1.88329
06:10:39|1.8811
06:10:40|1.88324
06:10:41|1.88324
06:10:42|1.88324
06:10:43|1.88324
06:10:44|1.88324
06:10:45|1.88324
06:10:46|1.88324
06:10:47|1.88324
06:10:48|1.88324
06:10:49|1.88324
06:10:50|1.88324
06:10:51|1.88323
06:10:52|1.88323
06:10:53|1.88323
06:10:54|1.88323
06:10:55|1.88323
06:10:56|1.88323
06:10:57|1.88323
06:10:58|1.88323
06:10:59|1.88323
06:11:00|1.88112
06:11:01|1.88112
06:11:02|1.88103
06:11:03|1.88103
06:11:05|1.88103
06:11:06|1.88103
06:11:07|1.88103
06:11:07|1.88317
06:11:09|1.88105
06:11:10|1.88105
06:11:11|1.88105
06:11:11|1.88105
06:11:13|1.88105
06:11:14|1.88105
06:11:15|1.88105
06:11:16|1.88105
06:11:16|1.88105
06:11:19|1.88105
06:11:21|1.88321
06:11:22|1.88321
06:11:22|1.88321
06:11:23|1.88321
06:11:25|1.88321
06:11:25|1.88321
06:11:26|1.88321
06:11:28|1.88321
06:11:28|1.88321
06:11:30|1.88321
06:11:31|1.88321
06:11:32|1.88321
06:11:34|1.88321
06:11:34|1.88321
06:11:35|1.88106
06:11:36|1.88106
06:11:37|1.88106
06:11:38|1.88106
06:11:40|1.88106
06:11:40|1.88315
06:11:41|1.88315
06:11:42|1.88321
06:11:44|1.88321
06:11:44|1.88321
06:11:46|1.88321
06:11:46|1.88321
06:11:47|1.88321
06:11:49|1.88321
06:11:50|1.88321
06:11:50|1.88321
06:11:52|1.88321
06:11:52|1.88321
06:11:53|1.88321
06:11:54|1.88321
06:11:55|1.88321
06:11:57|1.88321
06:11:57|1.88321
06:11:58|1.88321
06:11:59|1.88321
06:12:00|1.88317
06:12:01|1.88317
06:12:03|1.88317
06:12:04|1.88317
06:12:04|1.88317
06:12:05|1.88317
06:12:06|1.88317
06:12:08|1.88317
06:12:09|1.88317
06:12:10|1.88317
06:12:12|1.88317
06:12:12|1.88317
06:12:13|1.88316
06:12:14|1.88316
06:12:15|1.88316
06:12:16|1.88316
06:12:17|1.88316
06:12:19|1.88316
06:12:20|1.88316
06:12:22|1.88316
06:12:24|1.88316
06:12:24|1.88316
06:12:25|1.88316
06:12:26|1.88316
06:12:27|1.88316
06:12:28|1.884
06:12:29|1.884
06:12:30|1.884
06:12:31|1.884
06:12:33|1.884
06:12:33|1.884
06:12:34|1.88316
06:12:35|1.88101
06:12:37|1.88101
06:12:38|1.88101
06:12:38|1.88101
06:12:41|1.88058
06:12:41|1.88058
06:12:42|1.88058
06:12:43|1.88058
06:12:44|1.88058
06:12:45|1.88058
06:12:46|1.88058
06:12:47|1.88058
06:12:48|1.88058
06:12:49|1.88058
06:12:50|1.88058
06:12:51|1.88058
06:12:52|1.88118
06:12:53|1.88118
06:12:54|1.88118
06:12:55|1.88374
06:12:56|1.88374
06:12:57|1.88374
06:12:58|1.88374
06:13:00|1.88374
06:13:00|1.88374
06:13:01|1.88374
06:13:02|1.88374
06:13:03|1.88374
06:13:04|1.88374
06:13:05|1.88374
06:13:06|1.88374
06:13:07|1.88374
06:13:08|1.88374
06:13:09|1.88374
06:13:10|1.88374
06:13:11|1.88374
06:13:12|1.88374
06:13:13|1.88374
06:13:14|1.88374
06:13:15|1.88374
06:13:16|1.88374
06:13:17|1.88374
06:13:18|1.88374
06:13:20|1.88374
06:13:22|1.88374
06:13:23|1.88489
06:13:24|1.88489
06:13:26|1.88489
06:13:26|1.88213
06:13:27|1.88213
06:13:29|1.88213
06:13:30|1.88213
06:13:30|1.88213
06:13:32|1.88213
06:13:32|1.88213
06:13:34|1.88213
06:13:35|1.88213
06:13:36|1.88213
06:13:38|1.88213
06:13:38|1.88238
06:13:40|1.88238
06:13:40|1.88246
06:13:41|1.88246
06:13:42|1.88246
06:13:43|1.88246
06:13:44|1.88246
06:13:45|1.88246
06:13:46|1.88484
06:13:47|1.88484
06:13:48|1.88484
06:13:49|1.88484
06:13:50|1.88484
06:13:51|1.88484
06:13:52|1.88484
06:13:53|1.88484
06:13:54|1.88484
06:13:55|1.88484
06:13:56|1.88484
06:13:57|1.88484
06:13:59|1.88483
06:13:59|1.88483
06:14:01|1.88483
06:14:02|1.88483
06:14:03|1.88483
06:14:04|1.88481
06:14:04|1.88481
06:14:06|1.88481
06:14:07|1.88481
06:14:08|1.88481
06:14:09|1.88481
06:14:09|1.88481
06:14:11|1.88481
06:14:12|1.88481
06:14:14|1.88481
06:14:14|1.88481
06:14:15|1.88481
06:14:17|1.88481
06:14:17|1.88477
06:14:19|1.88477
06:14:19|1.88233
06:14:20|1.88233
06:14:23|1.88487
06:14:24|1.88487
06:14:26|1.88487
06:14:26|1.88487
06:14:28|1.88487
06:14:29|1.88487
06:14:29|1.88487
06:14:31|1.88487
06:14:32|1.88487
06:14:33|1.88487
06:14:34|1.88487
06:14:35|1.88487
06:14:36|1.88487
06:14:37|1.88487
06:14:38|1.88487
06:14:39|1.88487
06:14:40|1.88487
06:14:41|1.88487
06:14:42|1.88483
06:14:43|1.88482
06:14:44|1.88482
06:14:45|1.88481
06:14:46|1.88481
06:14:47|1.88481
06:14:48|1.88481
06:14:49|1.88481
06:14:50|1.88481
06:14:51|1.88481
06:14:52|1.88481
06:14:53|1.88481
06:14:54|1.88481
06:14:55|1.88481
06:14:56|1.88481
06:14:57|1.88481
06:14:58|1.88481
06:14:59|1.88483
06:15:00|1.88483
06:15:01|1.88481
06:15:02|1.88255
06:15:03|1.88255
06:15:04|1.88255
06:15:05|1.88255
06:15:06|1.88479
06:15:07|1.88479
06:15:08|1.88252
06:15:09|1.88252
06:15:10|1.88252
06:15:11|1.88252
06:15:12|1.88252
06:15:13|1.88252
06:15:14|1.88252
06:15:15|1.88252
06:15:16|1.88252
06:15:17|1.88252
06:15:18|1.88252
06:15:19|1.88252
06:15:21|1.88252
06:15:22|1.88252
06:15:23|1.88252
06:15:24|1.88252
06:15:26|1.88255
06:15:27|1.88255
06:15:28|1.88255
06:15:29|1.88255
06:15:30|1.88255
06:15:31|1.88255
06:15:32|1.88255
06:15:33|1.88472
06:15:34|1.88472
06:15:35|1.88472
06:15:36|1.88472
06:15:37|1.88472
06:15:38|1.88472
06:15:39|1.88472
06:15:40|1.8848
06:15:40|1.88255
06:15:42|1.88255
06:15:42|1.88255
06:15:44|1.88255
06:15:45|1.88255
06:15:46|1.88255
06:15:47|1.88255
06:15:48|1.88255
06:15:49|1.88255
06:15:50|1.88255
06:15:51|1.88255
06:15:52|1.88255
06:15:53|1.88473
06:15:53|1.88473
06:15:55|1.88473
06:15:56|1.88473
06:15:57|1.88473
06:15:58|1.88473
06:15:59|1.88473
06:16:00|1.88473
06:16:00|1.88473
06:16:02|1.88473
06:16:03|1.88259
06:16:04|1.88259
06:16:05|1.88259
06:16:06|1.88259
06:16:06|1.88259
06:16:08|1.88259
06:16:09|1.88259
06:16:10|1.88259
06:16:11|1.88259
06:16:12|1.88259
06:16:14|1.88259
06:16:15|1.88259
06:16:15|1.88259
06:16:16|1.88259
06:16:17|1.88259
06:16:18|1.88259
06:16:20|1.88259
06:16:20|1.88259
06:16:22|1.88259
06:16:22|1.88259
06:16:24|1.88259
06:16:26|1.88259
06:16:27|1.88259
06:16:28|1.88455
06:16:29|1.88455
06:16:31|1.88455
06:16:33|1.88455
06:16:33|1.88455
06:16:34|1.88455
06:16:36|1.88455
06:16:36|1.88271
06:16:38|1.88271
06:16:38|1.88271
06:16:39|1.88271
06:16:40|1.88271
06:16:41|1.88271
06:16:42|1.88271
06:16:43|1.88271
06:16:44|1.88271
06:16:46|1.88271
06:16:46|1.88271
06:16:47|1.88271
06:16:48|1.88271
06:16:49|1.88271
06:16:50|1.88271
06:16:51|1.88271
06:16:53|1.88271
06:16:53|1.88271
06:16:54|1.88271
06:16:55|1.88271
06:16:56|1.88271
06:16:57|1.88271
06:16:58|1.88271
06:16:59|1.88271
06:17:01|1.88272
06:17:02|1.88272
06:17:03|1.88272
06:17:03|1.88272
06:17:05|1.88272
06:17:05|1.88272
06:17:07|1.88453
06:17:08|1.88453
06:17:09|1.88453
06:17:09|1.88453
06:17:11|1.88453
06:17:12|1.88453
06:17:14|1.88453
06:17:14|1.88453
06:17:15|1.88453
06:17:16|1.88269
06:17:17|1.88269
06:17:18|1.88269
06:17:19|1.88269
06:17:20|1.88271
06:17:21|1.88269
06:17:22|1.88269
06:17:24|1.88269
06:17:25|1.88269
06:17:27|1.88269
06:17:28|1.88269
06:17:28|1.88269
06:17:29|1.88269
06:17:31|1.88269
06:17:32|1.88269
06:17:33|1.88269
06:17:34|1.88269
06:17:35|1.88269
06:17:36|1.88269
06:17:38|1.88269
06:17:38|1.88269
06:17:39|1.88269
06:17:40|1.88269
06:17:41|1.88269
06:17:42|1.88269
06:17:43|1.88269
06:17:44|1.88269
06:17:45|1.88269
06:17:46|1.88269
06:17:48|1.88269
06:17:48|1.88269
06:17:50|1.88451
06:17:50|1.88451
06:17:52|1.88451
06:17:52|1.88451
06:17:53|1.88451
06:17:54|1.88451
06:17:56|1.88451
06:17:56|1.88451
06:17:58|1.88451
06:17:59|1.88451
06:18:00|1.88451
06:18:00|1.88451
06:18:01|1.88451
06:18:02|1.88451
06:18:03|1.8827
06:18:05|1.8827
06:18:06|1.8827
06:18:06|1.8827
06:18:07|1.8827
06:18:09|1.8827
06:18:09|1.8827
06:18:10|1.8827
06:18:12|1.8827
06:18:13|1.8827
06:18:14|1.8827
06:18:14|1.8827
06:18:15|1.8827
06:18:16|1.8827
06:18:17|1.8827
06:18:18|1.8827
06:18:19|1.8827
06:18:20|1.8827
06:18:21|1.8827
06:18:23|1.8827
06:18:23|1.88271
06:18:25|1.88271
06:18:27|1.88271
06:18:28|1.88271
06:18:29|1.88271
06:18:30|1.88271
06:18:32|1.88271
06:18:33|1.88271
06:18:34|1.88271
06:18:35|1.88271
06:18:36|1.88271
06:18:37|1.88271
06:18:38|1.88271
06:18:39|1.88271
06:18:40|1.88271
06:18:41|1.88271
06:18:42|1.88271
06:18:43|1.88271
06:18:44|1.884
06:18:45|1.884
06:18:46|1.884
06:18:47|1.884
06:18:49|1.884
06:18:50|1.884
06:18:51|1.884
06:18:52|1.88269
06:18:53|1.88269
06:18:55|1.88269
06:18:56|1.88269
06:18:56|1.88269
06:18:58|1.88269
06:18:59|1.88269
06:18:59|1.88269
06:19:01|1.88269
06:19:02|1.88269
06:19:03|1.88269
06:19:04|1.88269
06:19:05|1.88269
06:19:06|1.88269
06:19:07|1.884
06:19:08|1.884
06:19:10|1.884
06:19:10|1.884
06:19:12|1.884
06:19:12|1.884
06:19:14|1.8845
06:19:15|1.8845
06:19:16|1.8845
06:19:16|1.8845
06:19:17|1.8845
06:19:18|1.8845
06:19:19|1.8845
06:19:21|1.8845
06:19:21|1.8845
06:19:22|1.8845
06:19:24|1.8845
06:19:25|1.8845
06:19:25|1.8845
06:19:27|1.884
06:19:29|1.884
06:19:30|1.884
06:19:31|1.884
06:19:33|1.884
06:19:34|1.884
06:19:36|1.884
06:19:36|1.884
06:19:37|1.884
06:19:39|1.884
06:19:40|1.884
06:19:41|1.884
06:19:42|1.88269
06:19:43|1.88449
06:19:44|1.88449
06:19:45|1.884
06:19:46|1.884
06:19:47|1.884
06:19:48|1.884
06:19:50|1.884
06:19:50|1.884
06:19:52|1.88269
06:19:52|1.88269
06:19:54|1.88269
06:19:55|1.88269
06:19:56|1.88269
06:19:57|1.88269
06:19:58|1.88269
06:19:59|1.88269
06:19:59|1.88269
06:20:00|1.88269
06:20:02|1.88269
06:20:04|1.88269
06:20:04|1.88269
06:20:05|1.88449
06:20:06|1.88269
06:20:07|1.88269
06:20:08|1.88269
06:20:09|1.88448
06:20:10|1.88448
06:20:11|1.88448
06:20:12|1.88448
06:20:13|1.88448
06:20:14|1.88448
06:20:15|1.88448
06:20:16|1.88448
06:20:17|1.88448
06:20:18|1.88448
06:20:19|1.88448
06:20:20|1.88448
06:20:21|1.88448
06:20:22|1.88448
06:20:24|1.88269
06:20:25|1.88269
06:20:26|1.88269
06:20:28|1.88269
06:20:30|1.88269
06:20:30|1.88269
06:20:32|1.88269
06:20:33|1.88269
06:20:34|1.88269
06:20:35|1.88269
06:20:36|1.88269
06:20:37|1.88269
06:20:38|1.88269
06:20:39|1.88269
06:20:40|1.88269
06:20:41|1.88269
06:20:42|1.88269
06:20:43|1.88269
06:20:44|1.88269
06:20:45|1.88269
06:20:46|1.88269
06:20:47|1.88269
06:20:48|1.88269
06:20:49|1.88261
06:20:50|1.88261
06:20:51|1.88261
06:20:52|1.88261
06:20:53|1.88261
06:20:54|1.88261
06:20:55|1.88261
06:20:56|1.88261
06:20:57|1.88261
06:20:58|1.88261
06:20:59|1.88261
06:21:00|1.8825
06:21:02|1.8825
06:21:03|1.8825
06:21:04|1.88119
06:21:05|1.88119
06:21:05|1.88119
06:21:07|1.88119
06:21:08|1.88119
06:21:09|1.88119
06:21:10|1.88119
06:21:11|1.88261
06:21:12|1.88261
06:21:12|1.88261
06:21:14|1.88261
06:21:15|1.88261
06:21:17|1.88261
06:21:18|1.88261
06:21:18|1.88261
06:21:19|1.88261
06:21:20|1.8812
06:21:21|1.8826
06:21:23|1.8826
06:21:23|1.8826
06:21:24|1.8826
06:21:26|1.88119
06:21:26|1.88119
06:21:28|1.88119
06:21:29|1.88119
06:21:31|1.88119
06:21:31|1.88119
06:21:33|1.88119
06:21:35|1.88119
06:21:36|1.88119
06:21:37|1.88119
06:21:38|1.8826
06:21:39|1.8826
06:21:40|1.8826
06:21:40|1.8826
06:21:42|1.8826
06:21:43|1.8826
06:21:44|1.8826
06:21:45|1.8826
06:21:46|1.8826
06:21:47|1.8826
06:21:48|1.8826
06:21:49|1.8826
06:21:50|1.8826
06:21:51|1.8826
06:21:52|1.8826
06:21:53|1.8826
06:21:54|1.8826
06:21:55|1.8826
06:21:56|1.8826
06:21:57|1.8826
06:21:58|1.8826
06:21:59|1.8826
06:22:00|1.88119
06:22:01|1.88119
06:22:02|1.88119
06:22:03|1.88055
06:22:04|1.88055
06:22:05|1.88055
06:22:06|1.88055
06:22:07|1.88259
06:22:08|1.88056
06:22:09|1.88056
06:22:10|1.88056
06:22:11|1.88056
06:22:13|1.88056
06:22:13|1.88029
06:22:15|1.88029
06:22:16|1.88029
06:22:17|1.88029
06:22:18|1.88056
06:22:19|1.88247
06:22:20|1.88247
06:22:21|1.88056
06:22:22|1.88056
06:22:23|1.88056
06:22:24|1.88056
06:22:25|1.88056
06:22:26|1.88056
06:22:27|1.88056
06:22:28|1.88056
06:22:30|1.88056
06:22:31|1.88056
06:22:32|1.882
06:22:33|1.882
06:22:35|1.882
06:22:36|1.882
06:22:37|1.882
06:22:38|1.88009
06:22:39|1.8801
06:22:40|1.8801
06:22:41|1.8801
06:22:41|1.8801
06:22:42|1.8801
06:22:44|1.8801
06:22:45|1.8801
06:22:46|1.88197
06:22:47|1.88197
06:22:48|1.88197
06:22:49|1.88197
06:22:50|1.88197
06:22:51|1.88197
06:22:52|1.88197
06:22:53|1.88001
06:22:54|1.88001
06:22:55|1.88001
06:22:57|1.88007
06:22:58|1.88198
06:22:59|1.88198
06:23:00|1.88198
06:23:01|1.88198
06:23:02|1.88198
06:23:03|1.88198
06:23:04|1.88198
06:23:05|1.88198
06:23:06|1.88198
06:23:07|1.88002
06:23:07|1.88001
06:23:08|1.88001
06:23:11|1.88002
06:23:11|1.88002
06:23:13|1.88002
06:23:13|1.88002
06:23:15|1.88002
06:23:16|1.88002
06:23:16|1.88001
06:23:17|1.88001
06:23:18|1.88001
06:23:19|1.88
06:23:20|1.88
06:23:22|1.8799
06:23:22|1.8799
06:23:24|1.8799
06:23:25|1.8799
06:23:25|1.8799
06:23:27|1.8799
06:23:28|1.8799
06:23:29|1.8799
06:23:30|1.8799
06:23:32|1.8799
06:23:33|1.8799
06:23:34|1.8799
06:23:35|1.8799
06:23:36|1.8799
06:23:37|1.8799
06:23:38|1.8799
06:23:39|1.8799
06:23:40|1.8799
06:23:41|1.87897
06:23:42|1.87897
06:23:44|1.87897
06:23:45|1.87897
06:23:46|1.87896
06:23:47|1.87896
06:23:48|1.87896
06:23:49|1.87896
06:23:50|1.87896
06:23:51|1.87989
06:23:51|1.87989
06:23:53|1.87989
06:23:54|1.87989
06:23:55|1.87989
06:23:56|1.87989
06:23:57|1.87989
06:23:57|1.87989
06:23:58|1.87885
06:24:00|1.87885
06:24:01|1.87885
06:24:02|1.87885
06:24:03|1.87885
06:24:04|1.87885
06:24:05|1.87885
06:24:06|1.87885
06:24:07|1.87885
06:24:08|1.87885
06:24:09|1.878
06:24:10|1.878
06:24:11|1.878
06:24:12|1.878
06:24:13|1.878
06:24:14|1.878
06:24:15|1.878
06:24:16|1.87986
06:24:17|1.87986
06:24:18|1.878
06:24:19|1.878
06:24:20|1.878
06:24:21|1.878
06:24:21|1.878
06:24:23|1.878
06:24:24|1.878
06:24:25|1.878
06:24:26|1.878
06:24:27|1.878
06:24:28|1.87395
06:24:29|1.87395
06:24:30|1.87395
06:24:32|1.8775
06:24:33|1.8775
06:24:35|1.8775
06:24:36|1.8775
06:24:36|1.8775
06:24:38|1.8775
06:24:39|1.87403
06:24:40|1.87403
06:24:41|1.87403
06:24:42|1.87403
06:24:43|1.87403
06:24:44|1.87403
06:24:45|1.87403
06:24:46|1.87403
06:24:47|1.87403
06:24:48|1.87403
06:24:50|1.87735
06:24:51|1.87735
06:24:51|1.87735
06:24:52|1.87735
06:24:54|1.87411
06:24:54|1.87411
06:24:56|1.87411
06:24:57|1.87746
06:24:57|1.87746
06:24:58|1.87746
06:24:59|1.87383
06:25:01|1.87383
06:25:02|1.87383
06:25:03|1.87383
06:25:04|1.87385
06:25:05|1.87385
06:25:06|1.87385
06:25:07|1.87385
06:25:08|1.87385
06:25:09|1.87393
06:25:10|1.87393
06:25:11|1.87393
06:25:12|1.87393
06:25:13|1.87393
06:25:14|1.87393
06:25:15|1.87393
06:25:16|1.87393
06:25:17|1.87393
06:25:18|1.87784
06:25:19|1.87419
06:25:20|1.87419
06:25:21|1.87419
06:25:22|1.87419
06:25:23|1.87393
06:25:24|1.87393
06:25:25|1.87393
06:25:26|1.87393
06:25:27|1.87393
06:25:28|1.87393
06:25:29|1.877
06:25:30|1.87383
06:25:31|1.87674
06:25:33|1.87674
06:25:34|1.875
06:25:35|1.875
06:25:36|1.875
06:25:37|1.875
06:25:38|1.875
06:25:40|1.87672
06:25:41|1.87672
06:25:42|1.87384
06:25:43|1.87384
06:25:44|1.87384
06:25:45|1.87384
06:25:46|1.87384
06:25:47|1.87384
06:25:48|1.87384
06:25:48|1.87212
06:25:50|1.87683
06:25:51|1.87694
06:25:52|1.87694
06:25:53|1.87694
06:25:54|1.87694
06:25:55|1.87694
06:25:56|1.87694
06:25:57|1.87694
06:25:58|1.87694
06:25:59|1.87395
06:26:00|1.87395
06:26:01|1.87395
06:26:02|1.87395
06:26:03|1.87396
06:26:04|1.87396
06:26:05|1.87396
06:26:06|1.87396
06:26:07|1.87645
06:26:08|1.87645
06:26:09|1.87397
06:26:10|1.87397
06:26:11|1.87397
06:26:12|1.87397
06:26:13|1.87397
06:26:14|1.87397
06:26:15|1.87397
06:26:16|1.87397
06:26:17|1.87397
06:26:18|1.87397
06:26:19|1.87397
06:26:20|1.87397
06:26:21|1.87397
06:26:22|1.87397
06:26:23|1.87397
06:26:24|1.87397
06:26:25|1.87519
06:26:26|1.87519
06:26:27|1.87519
06:26:28|1.87519
06:26:29|1.874
06:26:30|1.874
06:26:31|1.874
06:26:33|1.874
06:26:34|1.87393
06:26:36|1.87393
06:26:37|1.87398
06:26:38|1.87398
06:26:39|1.87398
06:26:40|1.87398
06:26:40|1.87398
06:26:42|1.87398
06:26:42|1.87398
06:26:43|1.87398
06:26:44|1.87398
06:26:46|1.87398
06:26:47|1.87398
06:26:48|1.87398
06:26:49|1.87398
06:26:50|1.87398
06:26:51|1.87398
06:26:51|1.87398
06:26:53|1.87398
06:26:53|1.86308
06:26:55|1.86308
06:26:56|1.86308
06:26:57|1.86308
06:26:58|1.86308
06:26:59|1.8711
06:27:00|1.8711
06:27:01|1.8711
06:27:02|1.8711
06:27:03|1.8711
06:27:04|1.8711
06:27:05|1.87074
06:27:06|1.87074
06:27:07|1.87074
06:27:08|1.87074
06:27:09|1.87074
06:27:10|1.86773
06:27:11|1.87069
06:27:12|1.87069
06:27:13|1.87064
06:27:14|1.87064
06:27:15|1.8678
06:27:16|1.87046
06:27:17|1.87046
06:27:18|1.87046
06:27:19|1.8705
06:27:20|1.87057
06:27:21|1.87057
06:27:22|1.87054
06:27:23|1.86809
06:27:24|1.86809
06:27:25|1.86809
06:27:26|1.86809
06:27:27|1.86813
06:27:28|1.8685
06:27:29|1.8685
06:27:30|1.8685
06:27:31|1.8685
06:27:32|1.86777
06:27:34|1.86772
06:27:36|1.86772
06:27:36|1.86662
06:27:38|1.86769
06:27:38|1.86599
06:27:41|1.86599
06:27:42|1.86599
06:27:43|1.87024
06:27:44|1.87024
06:27:45|1.86889
06:27:46|1.86889
06:27:47|1.8702
06:27:48|1.86599
06:27:49|1.86599
06:27:50|1.86967
06:27:51|1.87
06:27:52|1.86996
06:27:53|1.86996
06:27:54|1.87013
06:27:55|1.87013
06:27:56|1.87013
06:27:57|1.86997
06:27:58|1.86997
06:28:00|1.86998
06:28:00|1.86748
06:28:01|1.87019
06:28:03|1.87019
06:28:03|1.87019
06:28:04|1.87019
06:28:06|1.87024
06:28:07|1.87024
06:28:07|1.87024
06:28:08|1.87024
06:28:09|1.8675
06:28:10|1.86728
06:28:11|1.86728
06:28:13|1.86728
06:28:13|1.8699
06:28:15|1.8699
06:28:15|1.8699
06:28:17|1.8699
06:28:18|1.8699
06:28:19|1.87274
06:28:20|1.87274
06:28:21|1.87274
06:28:22|1.87274
06:28:23|1.87274
06:28:24|1.87274
06:28:25|1.87274
06:28:26|1.87274
06:28:27|1.87274
06:28:28|1.87153
06:28:29|1.87153
06:28:30|1.87153
06:28:31|1.87029
06:28:32|1.87029
06:28:33|1.87437
06:28:34|1.87437
06:28:35|1.87437
06:28:36|1.87437
06:28:37|1.87437
06:28:39|1.87061
06:28:40|1.87061
06:28:41|1.87061
06:28:43|1.87061
06:28:45|1.87061
06:28:46|1.87115
06:28:47|1.87115
06:28:48|1.87115
06:28:50|1.87115
06:28:51|1.87115
06:28:52|1.87115
06:28:52|1.87115
06:28:54|1.87115
06:28:55|1.87116
06:28:56|1.87116
06:28:57|1.87116
06:28:58|1.87116
06:28:59|1.87116
06:29:00|1.87116
06:29:01|1.87116
06:29:02|1.87116
06:29:03|1.87116
06:29:03|1.87375
06:29:04|1.87375
06:29:06|1.87375
06:29:07|1.87375
06:29:08|1.87375
06:29:09|1.87375
06:29:10|1.87375
06:29:11|1.87115
06:29:12|1.87115
06:29:13|1.87115
06:29:14|1.87115
06:29:15|1.87349
06:29:16|1.87349
06:29:16|1.87349
06:29:17|1.87349
06:29:19|1.87349
06:29:19|1.87349
06:29:21|1.87349
06:29:22|1.87349
06:29:23|1.87337
06:29:23|1.87337
06:29:25|1.87337
06:29:26|1.87337
06:29:26|1.87337
06:29:28|1.87337
06:29:29|1.87337
06:29:30|1.87337
06:29:30|1.87337
06:29:31|1.87118
06:29:32|1.87118
06:29:33|1.87118
06:29:35|1.87118
06:29:37|1.87051
06:29:39|1.87051
06:29:39|1.87308
06:29:41|1.87308
06:29:43|1.87317
06:29:44|1.87317
06:29:45|1.87317
06:29:45|1.87317
06:29:46|1.87317
06:29:48|1.87317
06:29:50|1.87317
06:29:51|1.87317
06:29:52|1.87317
06:29:53|1.87317
06:29:54|1.87317
06:29:55|1.87317
06:29:56|1.87317
06:29:57|1.87317
06:29:58|1.87317
06:29:59|1.87315
06:30:00|1.87315
06:30:01|1.87315
06:30:02|1.87315
06:30:03|1.87308
06:30:04|1.87308
06:30:05|1.87308
06:30:06|1.87308
06:30:06|1.87308
06:30:07|1.87308
06:30:09|1.87308
06:30:10|1.87308
06:30:11|1.87088
06:30:12|1.87088
06:30:12|1.87308
06:30:14|1.87308
06:30:15|1.87308
06:30:16|1.87308
06:30:16|1.87308
06:30:18|1.87307
06:30:19|1.87307
06:30:20|1.87307
06:30:20|1.87308
06:30:22|1.87308
06:30:23|1.87308
06:30:24|1.87308
06:30:25|1.87308
06:30:26|1.87308
06:30:27|1.87308
06:30:28|1.873
06:30:29|1.873
06:30:30|1.873
06:30:31|1.873
06:30:32|1.873
06:30:33|1.873
06:30:34|1.873
06:30:35|1.87307
06:30:36|1.873
06:30:38|1.873
06:30:39|1.873
06:30:40|1.873
06:30:40|1.873
06:30:43|1.873
06:30:43|1.873
06:30:45|1.873
06:30:46|1.873
06:30:47|1.873
06:30:47|1.873
06:30:48|1.873
06:30:49|1.873
06:30:51|1.87061
06:30:51|1.87061
06:30:53|1.87053
06:30:53|1.87053
06:30:54|1.87053
06:30:56|1.87053
06:30:57|1.87053
06:30:58|1.87053
06:30:59|1.87053
06:30:59|1.87053
06:31:01|1.87053
06:31:02|1.87053
06:31:03|1.87053
06:31:04|1.87053
06:31:05|1.87053
06:31:06|1.87313
06:31:07|1.87313
06:31:07|1.87313
06:31:09|1.87313
06:31:10|1.87313
06:31:11|1.87061
06:31:12|1.87061
06:31:12|1.87061
06:31:15|1.87061
06:31:15|1.87061
06:31:16|1.87061
06:31:18|1.87061
06:31:19|1.87061
06:31:19|1.87061
06:31:21|1.87061
06:31:22|1.87061
06:31:23|1.87061
06:31:24|1.87061
06:31:25|1.87061
06:31:25|1.87061
06:31:26|1.87061
06:31:28|1.87294
06:31:29|1.87294
06:31:30|1.87294
06:31:30|1.87065
06:31:32|1.87065
06:31:33|1.87065
06:31:34|1.87065
06:31:35|1.87065
06:31:36|1.87065
06:31:37|1.87065
06:31:38|1.87065
06:31:40|1.87066
06:31:40|1.87066
06:31:42|1.87066
06:31:44|1.87066
06:31:44|1.87066
06:31:45|1.87066
06:31:47|1.87066
06:31:48|1.87066
06:31:49|1.87066
06:31:50|1.87066
06:31:51|1.87066
06:31:52|1.87066
06:31:53|1.87066
06:31:54|1.87066
06:31:55|1.87066
06:31:56|1.87066
06:31:57|1.87066
06:31:58|1.87066
06:31:59|1.87281
06:32:00|1.87281
06:32:01|1.87281
06:32:03|1.87281
06:32:03|1.87281
06:32:04|1.87281
06:32:06|1.87289
06:32:06|1.87289
06:32:07|1.87289
06:32:08|1.87289
06:32:09|1.87289
06:32:10|1.87069
06:32:12|1.87069
06:32:12|1.87069
06:32:13|1.87069
06:32:14|1.87069
06:32:16|1.87069
06:32:17|1.87288
06:32:18|1.87288
06:32:18|1.87288
06:32:19|1.87288
06:32:20|1.87288
06:32:21|1.87288
06:32:22|1.87288
06:32:23|1.87288
06:32:25|1.87288
06:32:25|1.87289
06:32:26|1.87289
06:32:27|1.87289
06:32:29|1.87289
06:32:29|1.873
06:32:30|1.873
06:32:31|1.87074
06:32:32|1.87074
06:32:34|1.87074
06:32:35|1.87074
06:32:36|1.87074
06:32:37|1.87074
06:32:38|1.87074
06:32:40|1.87074
06:32:40|1.871
06:32:42|1.871
06:32:42|1.87278
06:32:44|1.87278
06:32:46|1.87278
06:32:47|1.87278
06:32:47|1.87278
06:32:49|1.87278
06:32:49|1.87278
06:32:51|1.87278
06:32:51|1.87278
06:32:53|1.87278
06:32:54|1.87278
06:32:55|1.87278
06:32:56|1.87278
06:32:57|1.87278
06:32:58|1.87278
06:32:59|1.87278
06:33:00|1.87278
06:33:01|1.87278
06:33:02|1.87278
06:33:03|1.87278
06:33:04|1.87278
06:33:05|1.87235
06:33:07|1.87235
06:33:07|1.87235
06:33:08|1.87235
06:33:09|1.87235
06:33:10|1.87235
06:33:11|1.87074
06:33:12|1.87074
06:33:14|1.87074
06:33:14|1.87074
06:33:15|1.87277
06:33:16|1.87277
06:33:17|1.87277
06:33:18|1.87277
06:33:19|1.87277
06:33:20|1.87277
06:33:21|1.87277
06:33:22|1.87277
06:33:23|1.87277
06:33:24|1.87277
06:33:25|1.87277
06:33:26|1.87277
06:33:27|1.87277
06:33:28|1.87277
06:33:29|1.87278
06:33:30|1.87278
06:33:31|1.87278
06:33:32|1.87278
06:33:34|1.87278
06:33:34|1.87278
06:33:35|1.87069
06:33:36|1.87069
06:33:37|1.87069
06:33:38|1.87069
06:33:40|1.87069
06:33:41|1.87069
06:33:43|1.87276
06:33:44|1.87276
06:33:46|1.87276
06:33:46|1.87276
06:33:48|1.87276
06:33:48|1.87276
06:33:49|1.87276
06:33:50|1.87064
06:33:52|1.87064
06:33:53|1.87064
06:33:54|1.87064
06:33:55|1.8727
06:33:56|1.8727
06:33:57|1.8727
06:33:57|1.8727
06:34:00|1.87271
06:34:00|1.87271
06:34:01|1.87271
06:34:02|1.87271
06:34:03|1.87271
06:34:04|1.87271
06:34:05|1.87271
06:34:07|1.87271
06:34:09|1.87271
06:34:09|1.87271
06:34:10|1.87271
06:34:11|1.87065
06:34:13|1.87065
06:34:14|1.87065
06:34:14|1.87065
06:34:15|1.87065
06:34:17|1.87065
06:34:18|1.87065
06:34:18|1.87065
06:34:19|1.87065
06:34:21|1.87065
06:34:22|1.87065
06:34:22|1.87065
06:34:24|1.87065
06:34:24|1.87065
06:34:26|1.87065
06:34:27|1.87065
06:34:28|1.87065
06:34:29|1.87065
06:34:30|1.87065
06:34:31|1.87065
06:34:32|1.87269
06:34:33|1.87269
06:34:34|1.87269
06:34:35|1.8727
06:34:36|1.87067
06:34:37|1.87067
06:34:38|1.87067
06:34:39|1.87067
06:34:40|1.87067
06:34:41|1.87067
06:34:43|1.87067
06:34:44|1.87067
06:34:46|1.87067
06:34:46|1.87067
06:34:48|1.87067
06:34:49|1.8727
06:34:50|1.8727
06:34:51|1.8727
06:34:52|1.8727
06:34:53|1.8727
06:34:54|1.8727
06:34:55|1.8727
06:34:57|1.8727
06:34:59|1.8727
06:34:59|1.8727
06:35:00|1.87271
06:35:01|1.87271
06:35:02|1.87271
06:35:03|1.87271
06:35:04|1.87271
06:35:05|1.87271
06:35:06|1.87271
06:35:07|1.87271
06:35:08|1.87271
06:35:10|1.87271
06:35:11|1.87271
06:35:13|1.87271
06:35:13|1.87271
06:35:14|1.87271
06:35:15|1.87271
06:35:16|1.87271
06:35:17|1.87271
06:35:18|1.8727
06:35:20|1.87277
06:35:20|1.87277
06:35:22|1.87072
06:35:23|1.87072
06:35:24|1.87276
06:35:25|1.87073
06:35:25|1.87073
06:35:27|1.87073
06:35:28|1.87073
06:35:29|1.87073
06:35:29|1.87073
06:35:31|1.87073
06:35:31|1.87065
06:35:33|1.87073
06:35:33|1.87073
06:35:35|1.87073
06:35:36|1.87073
06:35:37|1.87073
06:35:38|1.87073
06:35:38|1.87073
06:35:40|1.87073
06:35:40|1.87073
06:35:43|1.87073
06:35:44|1.87073
06:35:45|1.87073
06:35:46|1.87073
06:35:47|1.87073
06:35:48|1.87073
06:35:49|1.87073
06:35:50|1.87073
06:35:51|1.87073
06:35:52|1.87073
06:35:53|1.87073
06:35:54|1.87073
06:35:54|1.87073
06:35:56|1.87073
06:35:57|1.87073
06:35:58|1.87073
06:35:59|1.87073
06:36:00|1.87073
06:36:01|1.87073
06:36:02|1.87073
06:36:03|1.87073
06:36:04|1.87073
06:36:04|1.87073
06:36:06|1.87073
06:36:06|1.87073
06:36:08|1.87053
06:36:09|1.87053
06:36:10|1.87053
06:36:10|1.87073
06:36:12|1.87073
06:36:13|1.87073
06:36:14|1.87073
06:36:15|1.87051
06:36:16|1.87051
06:36:17|1.87051
06:36:18|1.87051
06:36:19|1.87051
06:36:20|1.87051
06:36:21|1.87051
06:36:21|1.87051
06:36:23|1.87051
06:36:24|1.87073
06:36:24|1.87073
06:36:26|1.87073
06:36:26|1.87073
06:36:27|1.87073
06:36:29|1.87073
06:36:30|1.87073
06:36:31|1.87073
06:36:32|1.87073
06:36:33|1.87073
06:36:34|1.87073
06:36:35|1.87073
06:36:36|1.87073
06:36:36|1.87073
06:36:38|1.87073
06:36:38|1.87073
06:36:40|1.87073
06:36:41|1.87073
06:36:42|1.87073
06:36:43|1.87051
06:36:44|1.87051
06:36:46|1.87051
06:36:47|1.87051
06:36:49|1.87
06:36:51|1.87
06:36:51|1.87
06:36:52|1.87
06:36:53|1.87051
06:36:55|1.87051
06:36:55|1.87051
06:36:56|1.87051
06:36:57|1.87051
06:36:58|1.87051
06:36:59|1.87051
06:37:00|1.87073
06:37:01|1.87053
06:37:02|1.87053
06:37:03|1.87053
06:37:04|1.87053
06:37:05|1.87053
06:37:06|1.87053
06:37:07|1.87053
06:37:08|1.87053
06:37:09|1.87053
06:37:10|1.87053
06:37:11|1.87053
06:37:12|1.87053
06:37:14|1.87053
06:37:15|1.87053
06:37:15|1.87053
06:37:17|1.87053
06:37:18|1.87053
06:37:18|1.87053
06:37:19|1.87053
06:37:20|1.87053
06:37:22|1.87053
06:37:22|1.87053
06:37:23|1.87053
06:37:24|1.87053
06:37:25|1.87053
06:37:26|1.87053
06:37:27|1.87053
06:37:29|1.87053
06:37:29|1.87053
06:37:30|1.87053
06:37:32|1.87053
06:37:32|1.87053
06:37:33|1.87053
06:37:34|1.87267
06:37:37|1.87267
06:37:37|1.87267
06:37:38|1.87055
06:37:39|1.87055
06:37:40|1.87055
06:37:42|1.87055
06:37:43|1.87055
06:37:45|1.87055
06:37:45|1.87055
06:37:47|1.87055
06:37:48|1.87055
06:37:50|1.87055
06:37:51|1.87055
06:37:53|1.87268
06:37:53|1.87268
06:37:55|1.87268
06:37:56|1.87268
06:37:58|1.87268
06:37:58|1.87268
06:38:00|1.87268
06:38:01|1.87268
06:38:01|1.87268
06:38:03|1.87268
06:38:03|1.87268
06:38:05|1.87268
06:38:05|1.87268
06:38:07|1.87268
06:38:08|1.87268
06:38:09|1.87268
06:38:09|1.87268
06:38:11|1.87268
06:38:11|1.87055
06:38:12|1.87055
06:38:14|1.87055
06:38:14|1.87055
06:38:15|1.87055
06:38:17|1.87265
06:38:18|1.87265
06:38:18|1.87265
06:38:19|1.87265
06:38:21|1.87265
06:38:22|1.87265
06:38:22|1.87267
06:38:23|1.87267
06:38:25|1.87267
06:38:26|1.87267
06:38:26|1.87267
06:38:28|1.87055
06:38:29|1.87055
06:38:31|1.87265
06:38:32|1.87265
06:38:32|1.87265
06:38:33|1.87265
06:38:34|1.87265
06:38:35|1.87265
06:38:36|1.87265
06:38:38|1.87058
06:38:38|1.87263
06:38:40|1.87263
06:38:40|1.87263
06:38:42|1.87263
06:38:42|1.87263
06:38:44|1.87263
06:38:45|1.87263
06:38:46|1.87263
06:38:47|1.87263
06:38:49|1.87263
06:38:49|1.87263
06:38:50|1.87263
06:38:51|1.87263
06:38:53|1.87263
06:38:54|1.87263
06:38:55|1.87263
06:38:55|1.87263
06:38:57|1.87263
06:38:57|1.87263
06:38:59|1.87263
06:39:00|1.87263
06:39:00|1.87263
06:39:02|1.87263
06:39:03|1.87263
06:39:04|1.87263
06:39:05|1.87263
06:39:06|1.87263
06:39:07|1.87454
06:39:09|1.87454
06:39:09|1.87454
06:39:10|1.87454
06:39:11|1.87454
06:39:12|1.87454
06:39:13|1.87454
06:39:14|1.868
06:39:15|1.868
06:39:16|1.86774
06:39:17|1.86774
06:39:19|1.86774
06:39:20|1.86774
06:39:21|1.86774
06:39:22|1.87263
06:39:23|1.87263
06:39:24|1.87263
06:39:25|1.87263
06:39:26|1.87263
06:39:27|1.87263
06:39:28|1.87263
06:39:29|1.87263
06:39:30|1.87263
06:39:31|1.87383
06:39:32|1.87265
06:39:33|1.87265
06:39:34|1.87265
06:39:35|1.87265
06:39:36|1.87265
06:39:37|1.87265
06:39:39|1.87265
06:39:39|1.87265
06:39:41|1.87265
06:39:42|1.87265
06:39:43|1.87265
06:39:43|1.87265
06:39:44|1.87265
06:39:46|1.87265
06:39:48|1.87265
06:39:49|1.87265
06:39:49|1.87265
06:39:51|1.87265
06:39:52|1.87265
06:39:53|1.87262
06:39:54|1.87262
06:39:55|1.87262
06:39:57|1.87262
06:39:59|1.87262
06:39:59|1.87262
06:40:00|1.87262
06:40:01|1.87262
06:40:03|1.87262
06:40:04|1.87262
06:40:05|1.87262
06:40:06|1.87262
06:40:07|1.87262
06:40:08|1.87262
06:40:09|1.87262
06:40:10|1.87262
06:40:11|1.87348
06:40:12|1.87081
06:40:13|1.87081
06:40:13|1.87081
06:40:14|1.87081
06:40:16|1.87081
06:40:17|1.87081
06:40:18|1.87082
06:40:18|1.87082
06:40:20|1.87082
06:40:21|1.87082
06:40:22|1.87082
06:40:23|1.87082
06:40:24|1.87074
06:40:24|1.87074
06:40:26|1.87074
06:40:27|1.87074
06:40:27|1.87074
06:40:29|1.87074
06:40:30|1.87074
06:40:31|1.87074
06:40:32|1.87074
06:40:32|1.87074
06:40:34|1.87079
06:40:34|1.87079
06:40:36|1.87079
06:40:37|1.87081
06:40:38|1.87081
06:40:39|1.87081
06:40:39|1.87081
06:40:41|1.87081
06:40:42|1.87081
06:40:43|1.87081
06:40:44|1.87081
06:40:44|1.87081
06:40:46|1.87081
06:40:48|1.87079
06:40:50|1.8732
06:40:50|1.8732
06:40:52|1.8732
06:40:52|1.8732
06:40:54|1.8732
06:40:54|1.8732
06:40:56|1.8732
06:40:57|1.8732
06:40:58|1.8732
06:40:59|1.8732
06:41:00|1.8732
06:41:01|1.87299
06:41:02|1.87299
06:41:04|1.87299
06:41:06|1.87299
06:41:07|1.87299
06:41:08|1.87299
06:41:09|1.87085
06:41:10|1.87085
06:41:11|1.87081
06:41:12|1.87081
06:41:13|1.87081
06:41:14|1.87304
06:41:15|1.87304
06:41:16|1.87304
06:41:17|1.87082
06:41:18|1.87082
06:41:19|1.87082
06:41:20|1.87082
06:41:21|1.87082
06:41:22|1.87082
06:41:23|1.87082
06:41:24|1.87082
06:41:25|1.87082
06:41:26|1.87082
06:41:28|1.87082
06:41:29|1.87082
06:41:30|1.87082
06:41:31|1.87082
06:41:32|1.87082
06:41:33|1.87082
06:41:34|1.87082
06:41:35|1.87082
06:41:36|1.87304
06:41:37|1.87304
06:41:38|1.87304
06:41:39|1.87304
06:41:40|1.87304
06:41:41|1.87304
06:41:42|1.87304
06:41:43|1.87304
06:41:44|1.87304
06:41:45|1.87304
06:41:46|1.87304
06:41:47|1.87304
06:41:49|1.87304
06:41:50|1.87304
06:41:51|1.87304
06:41:52|1.87344
06:41:53|1.87344
06:41:54|1.87344
06:41:56|1.87344
06:41:57|1.87344
06:41:59|1.87344
06:41:59|1.87344
06:42:00|1.8734
06:42:01|1.8734
06:42:03|1.8734
06:42:03|1.8734
06:42:04|1.8734
06:42:06|1.87339
06:42:06|1.87339
06:42:08|1.87085
06:42:09|1.87085
06:42:10|1.87085
06:42:11|1.87085
06:42:12|1.87085
06:42:13|1.87085
06:42:14|1.87085
06:42:15|1.87085
06:42:16|1.87085
06:42:17|1.87085
06:42:18|1.87085
06:42:19|1.87085
06:42:20|1.87085
06:42:21|1.87085
06:42:22|1.87085
06:42:23|1.87085
06:42:24|1.87085
06:42:25|1.87085
06:42:26|1.87085
06:42:27|1.87323
06:42:28|1.87324
06:42:29|1.87324
06:42:30|1.87324
06:42:31|1.87348
06:42:32|1.87348
06:42:33|1.87348
06:42:34|1.87348
06:42:35|1.87348
06:42:36|1.87348
06:42:37|1.87348
06:42:38|1.87348
06:42:39|1.87348
06:42:40|1.87348
06:42:41|1.87348
06:42:42|1.87348
06:42:43|1.87348
06:42:44|1.87348
06:42:45|1.87348
06:42:46|1.87348
06:42:47|1.87348
06:42:48|1.87348
06:42:50|1.87348
06:42:51|1.87348
06:42:52|1.87348
06:42:53|1.87348
06:42:54|1.87348
06:42:55|1.87348
06:42:56|1.87348
06:42:57|1.87348
06:42:58|1.87348
06:42:59|1.87348
06:43:00|1.87348
06:43:01|1.87348
06:43:02|1.87348
06:43:03|1.87348
06:43:04|1.87348
06:43:05|1.87348
06:43:06|1.87348
06:43:08|1.87348
06:43:09|1.87348
06:43:10|1.87324
06:43:11|1.87324
06:43:11|1.87324
06:43:13|1.87324
06:43:14|1.87348
06:43:14|1.87341
06:43:16|1.87339
06:43:17|1.87339
06:43:18|1.87339
06:43:19|1.8711
06:43:20|1.8711
06:43:21|1.8711
06:43:22|1.87342
06:43:23|1.87342
06:43:24|1.87342
06:43:24|1.87342
06:43:25|1.87342
06:43:26|1.87342
06:43:28|1.872
06:43:29|1.872
06:43:30|1.872
06:43:31|1.872
06:43:31|1.872
06:43:32|1.872
06:43:34|1.87336
06:43:35|1.872
06:43:36|1.872
06:43:37|1.872
06:43:37|1.872
06:43:39|1.872
06:43:40|1.872
06:43:41|1.872
06:43:42|1.872
06:43:43|1.872
06:43:43|1.872
06:43:44|1.872
06:43:46|1.872
06:43:46|1.872
06:43:48|1.87336
06:43:49|1.87336
06:43:50|1.87336
06:43:51|1.87336
06:43:52|1.87336
06:43:53|1.872
06:43:55|1.872
06:43:55|1.872
06:43:57|1.872
06:43:58|1.872
06:43:59|1.872
06:44:00|1.872
06:44:01|1.872
06:44:02|1.872
06:44:03|1.872
06:44:04|1.872
06:44:05|1.872
06:44:06|1.872
06:44:07|1.872
06:44:08|1.872
06:44:09|1.872
06:44:10|1.872
06:44:12|1.872
06:44:13|1.872
06:44:14|1.872
06:44:14|1.872
06:44:16|1.872
06:44:17|1.872
06:44:18|1.872
06:44:19|1.872
06:44:20|1.872
06:44:21|1.872
06:44:22|1.872
06:44:23|1.87332
06:44:24|1.87332
06:44:25|1.872
06:44:26|1.872
06:44:27|1.872
06:44:28|1.872
06:44:29|1.87332
06:44:30|1.87332
06:44:31|1.87332
06:44:32|1.872
06:44:33|1.872
06:44:34|1.872
06:44:35|1.872
06:44:36|1.872
06:44:37|1.872
06:44:38|1.872
06:44:39|1.872
06:44:40|1.872
06:44:41|1.872
06:44:42|1.872
06:44:43|1.872
06:44:44|1.872
06:44:45|1.872
06:44:46|1.8733
06:44:47|1.8733
06:44:48|1.872
06:44:49|1.87329
06:44:50|1.87329
06:44:52|1.87329
06:44:52|1.87329
06:44:54|1.87329
06:44:55|1.87329
06:44:56|1.87329
06:44:57|1.87329
06:44:59|1.87326
06:44:59|1.87326
06:45:01|1.87326
06:45:02|1.87326
06:45:02|1.87326
06:45:04|1.87326
06:45:04|1.87336
06:45:06|1.87336
06:45:07|1.87336
06:45:08|1.87336
06:45:09|1.87336
06:45:10|1.87336
06:45:10|1.87336
06:45:12|1.87336
06:45:12|1.87336
06:45:14|1.87336
06:45:15|1.87336
06:45:16|1.87336
06:45:16|1.87336
06:45:17|1.87336
06:45:18|1.872
06:45:19|1.872
06:45:20|1.872
06:45:21|1.872
06:45:22|1.872
06:45:24|1.87099
06:45:24|1.87099
06:45:25|1.87099
06:45:26|1.87099
06:45:28|1.87099
06:45:28|1.87099
06:45:30|1.87099
06:45:31|1.87099
06:45:32|1.87099
06:45:33|1.87099
06:45:34|1.87099
06:45:35|1.87099
06:45:36|1.87099
06:45:37|1.87099
06:45:38|1.87099
06:45:39|1.87099
06:45:40|1.87099
06:45:41|1.87099
06:45:42|1.87099
06:45:43|1.87099
06:45:44|1.87099
06:45:45|1.87099
06:45:46|1.87099
06:45:47|1.87329
06:45:48|1.87329
06:45:49|1.87335
06:45:50|1.87335
06:45:51|1.87335
06:45:53|1.87335
06:45:54|1.87335
06:45:56|1.87335
06:45:57|1.87335
06:45:58|1.87335
06:45:59|1.87335
06:45:59|1.87335
06:46:02|1.87335
06:46:03|1.87335
06:46:04|1.87094
06:46:05|1.87075
06:46:06|1.87099
06:46:07|1.87099
06:46:08|1.87099
06:46:09|1.87099
06:46:10|1.87099
06:46:11|1.87099
06:46:13|1.87328
06:46:13|1.87328
06:46:14|1.87328
06:46:15|1.87328
06:46:18|1.87333
06:46:18|1.87333
06:46:19|1.87333
06:46:20|1.87329
06:46:21|1.87333
06:46:23|1.87333
06:46:24|1.87088
06:46:24|1.87088
06:46:26|1.87088
06:46:27|1.87088
06:46:27|1.87088
06:46:28|1.87088
06:46:30|1.87333
06:46:31|1.87333
06:46:32|1.87333
06:46:32|1.87333
06:46:34|1.87333
06:46:34|1.87333
06:46:35|1.87333
06:46:37|1.87333
06:46:38|1.87333
06:46:38|1.87333
06:46:40|1.87107
06:46:40|1.87107
06:46:42|1.87107
06:46:43|1.87107
06:46:44|1.87107
06:46:44|1.87107
06:46:45|1.87107
06:46:47|1.87107
06:46:48|1.87107
06:46:49|1.87107
06:46:50|1.87107
06:46:50|1.87107
06:46:52|1.87107
06:46:54|1.87328
06:46:54|1.87328
06:46:56|1.87328
06:46:56|1.87328
06:46:58|1.87328
06:46:59|1.87328
06:47:00|1.87328
06:47:01|1.87328
06:47:03|1.87328
06:47:04|1.87328
06:47:06|1.87328
06:47:06|1.87328
06:47:08|1.87328
06:47:09|1.87328
06:47:09|1.87328
06:47:11|1.87328
06:47:11|1.87328
06:47:12|1.87328
06:47:14|1.87328
06:47:15|1.87101
06:47:16|1.87321
06:47:16|1.87321
06:47:17|1.87321
06:47:19|1.87075
06:47:20|1.87075
06:47:21|1.87075
06:47:21|1.87075
06:47:22|1.87075
06:47:23|1.87075
06:47:25|1.87075
06:47:26|1.87076
06:47:26|1.87076
06:47:28|1.87076
06:47:28|1.87076
06:47:29|1.87076
06:47:31|1.87076
06:47:31|1.87076
06:47:32|1.87076
06:47:34|1.87076
06:47:34|1.87306
06:47:36|1.87306
06:47:37|1.87079
06:47:37|1.87297
06:47:38|1.87297
06:47:40|1.87297
06:47:40|1.87297
06:47:41|1.87296
06:47:43|1.87296
06:47:44|1.87296
06:47:45|1.87296
06:47:46|1.87296
06:47:46|1.87296
06:47:48|1.87296
06:47:48|1.87296
06:47:49|1.87296
06:47:50|1.87296
06:47:51|1.87296
06:47:52|1.87291
06:47:53|1.87082
06:47:55|1.87082
06:47:56|1.87294
06:47:57|1.87294
06:47:58|1.87294
06:47:59|1.87294
06:48:01|1.87294
06:48:01|1.87294
06:48:02|1.87294
06:48:04|1.87294
06:48:05|1.87294
06:48:06|1.87294
06:48:07|1.87294
06:48:07|1.87083
06:48:09|1.87083
06:48:10|1.87083
06:48:11|1.87083
06:48:11|1.87083
06:48:12|1.87083
06:48:13|1.87083
06:48:15|1.87083
06:48:16|1.87083
06:48:16|1.87083
06:48:17|1.87083
06:48:18|1.87083
06:48:19|1.87083
06:48:20|1.87083
06:48:22|1.87076
06:48:23|1.87076
06:48:24|1.87076
06:48:25|1.87076
06:48:26|1.87076
06:48:26|1.87076
06:48:28|1.87076
06:48:28|1.87076
06:48:29|1.87082
06:48:30|1.87082
06:48:31|1.87082
06:48:32|1.87059
06:48:34|1.87059
06:48:35|1.87059
06:48:36|1.87059
06:48:36|1.86751
06:48:38|1.86751
06:48:38|1.86751
06:48:40|1.86751
06:48:41|1.86751
06:48:42|1.86751
06:48:43|1.86751
06:48:44|1.86751
06:48:45|1.86751
06:48:46|1.86751
06:48:47|1.86751
06:48:48|1.86751
06:48:49|1.86751
06:48:50|1.86751
06:48:51|1.86751
06:48:52|1.86751
06:48:53|1.86751
06:48:54|1.86751
06:48:56|1.86751
06:48:57|1.86751
06:48:58|1.87007
06:49:00|1.87
06:49:00|1.87
06:49:02|1.87
06:49:03|1.87
06:49:04|1.87
06:49:05|1.87
06:49:06|1.87
06:49:07|1.87
06:49:08|1.87
06:49:09|1.87
06:49:10|1.87
06:49:11|1.87
06:49:12|1.87
06:49:13|1.87
06:49:14|1.87
06:49:15|1.87
06:49:16|1.87
06:49:17|1.87
06:49:18|1.87
06:49:19|1.87
06:49:20|1.87237
06:49:21|1.87237
06:49:22|1.87002
06:49:23|1.87002
06:49:24|1.87
06:49:25|1.87
06:49:27|1.87
06:49:27|1.87
06:49:28|1.87
06:49:29|1.86987
06:49:31|1.86987
06:49:31|1.86987
06:49:32|1.86987
06:49:34|1.86986
06:49:35|1.86986
06:49:36|1.86986
06:49:37|1.86986
06:49:38|1.86986
06:49:39|1.86986
06:49:40|1.86986
06:49:41|1.86986
06:49:42|1.86986
06:49:43|1.86986
06:49:44|1.86986
06:49:45|1.86721
06:49:46|1.86721
06:49:47|1.86721
06:49:49|1.86942
06:49:49|1.86942
06:49:51|1.86942
06:49:51|1.86977
06:49:52|1.86977
06:49:54|1.86977
06:49:54|1.86977
06:49:57|1.86977
06:49:57|1.86977
06:49:59|1.86977
06:50:00|1.86977
06:50:02|1.86977
06:50:02|1.86977
06:50:04|1.86977
06:50:05|1.86977
06:50:06|1.86977
06:50:07|1.86977
06:50:08|1.86977
06:50:09|1.86977
06:50:10|1.86999
06:50:11|1.86999
06:50:12|1.86999
06:50:13|1.86999
06:50:14|1.86999
06:50:16|1.86999
06:50:17|1.86999
06:50:18|1.86999
06:50:19|1.86999
06:50:19|1.86999
06:50:20|1.86999
06:50:21|1.86999
06:50:23|1.86728
06:50:24|1.86728
06:50:25|1.86728
06:50:25|1.86728
06:50:27|1.86728
06:50:27|1.86728
06:50:29|1.86728
06:50:29|1.86728
06:50:30|1.86728
06:50:31|1.86728
06:50:33|1.86728
06:50:33|1.86993
06:50:34|1.86993
06:50:36|1.86993
06:50:36|1.86993
06:50:37|1.86993
06:50:38|1.86993
06:50:40|1.86993
06:50:40|1.86993
06:50:41|1.86991
06:50:43|1.86991
06:50:44|1.86991
06:50:45|1.86991
06:50:45|1.86991
06:50:47|1.86991
06:50:47|1.86991
06:50:49|1.8699
06:50:49|1.8699
06:50:50|1.8699
06:50:52|1.8699
06:50:52|1.8699
06:50:54|1.8699
06:50:55|1.8699
06:50:56|1.8699
06:50:57|1.8699
06:50:59|1.8699
06:51:01|1.8699
06:51:02|1.8699
06:51:03|1.8699
06:51:05|1.86988
06:51:06|1.86988
06:51:07|1.86988
06:51:08|1.86988
06:51:09|1.86728
06:51:10|1.86728
06:51:11|1.86728
06:51:12|1.86728
06:51:13|1.86728
06:51:14|1.86728
06:51:15|1.86728
06:51:16|1.86728
06:51:17|1.86728
06:51:18|1.86947
06:51:19|1.86947
06:51:20|1.86947
06:51:21|1.86947
06:51:22|1.86947
06:51:23|1.86728
06:51:24|1.86728
06:51:25|1.86728
06:51:26|1.867
06:51:27|1.867
06:51:28|1.867
06:51:29|1.86727
06:51:30|1.86727
06:51:31|1.86727
06:51:32|1.86727
06:51:33|1.86727
06:51:34|1.86727
06:51:35|1.86727
06:51:36|1.86727
06:51:37|1.86727
06:51:38|1.86727
06:51:39|1.86727
06:51:40|1.86727
06:51:41|1.86727
06:51:42|1.86727
06:51:43|1.86727
06:51:44|1.86727
06:51:45|1.86553
06:51:46|1.86553
06:51:47|1.86553
06:51:48|1.86553
06:51:49|1.86553
06:51:50|1.86553
06:51:51|1.86553
06:51:52|1.86553
06:51:53|1.86553
06:51:54|1.86553
06:51:55|1.86553
06:51:56|1.86553
06:51:58|1.86553
06:51:59|1.86553
06:52:01|1.86553
06:52:01|1.86553
06:52:02|1.86553
06:52:04|1.86553
06:52:05|1.86553
06:52:07|1.86553
06:52:07|1.86553
06:52:08|1.86553
06:52:09|1.86553
06:52:10|1.86553
06:52:11|1.86553
06:52:12|1.86553
06:52:13|1.86553
06:52:15|1.86553
06:52:15|1.86531
06:52:16|1.86531
06:52:17|1.86535
06:52:18|1.86535
06:52:20|1.86531
06:52:20|1.86531
06:52:21|1.86715
06:52:22|1.86502
06:52:23|1.86223
06:52:25|1.86223
06:52:26|1.86223
06:52:27|1.86223
06:52:27|1.86223
06:52:29|1.86223
06:52:29|1.86223
06:52:31|1.86223
06:52:32|1.86233
06:52:32|1.86233
06:52:34|1.86233
06:52:34|1.86233
06:52:35|1.86233
06:52:36|1.86233
06:52:38|1.86233
06:52:38|1.86498
06:52:39|1.86498
06:52:41|1.86498
06:52:41|1.86498
06:52:42|1.86498
06:52:44|1.86498
06:52:44|1.86498
06:52:46|1.86498
06:52:46|1.86535
06:52:48|1.86535
06:52:48|1.86535
06:52:49|1.86535
06:52:51|1.86535
06:52:52|1.86535
06:52:52|1.86553
06:52:53|1.86553
06:52:54|1.86553
06:52:55|1.86553
06:52:57|1.86553
06:52:57|1.86553
06:52:59|1.86553
06:53:00|1.86553
06:53:01|1.86553
06:53:03|1.86553
06:53:03|1.86553
06:53:05|1.86553
06:53:06|1.86553
06:53:07|1.86553
06:53:09|1.86553
06:53:10|1.86553
06:53:11|1.86553
06:53:11|1.86553
06:53:13|1.86553
06:53:14|1.86553
06:53:15|1.86553
06:53:16|1.86553
06:53:17|1.86553
06:53:18|1.86553
06:53:19|1.86553
06:53:20|1.85926
06:53:22|1.85926
06:53:22|1.86419
06:53:23|1.86375
06:53:24|1.86375
06:53:25|1.8635
06:53:26|1.8635
06:53:27|1.86334
06:53:29|1.86334
06:53:29|1.86334
06:53:31|1.86334
06:53:31|1.86334
06:53:32|1.86334
06:53:33|1.86334
06:53:34|1.85945
06:53:35|1.85945
06:53:36|1.85945
06:53:37|1.85945
06:53:38|1.85945
06:53:39|1.85945
06:53:40|1.85945
06:53:41|1.85945
06:53:43|1.85926
06:53:44|1.85926
06:53:44|1.85926
06:53:46|1.85926
06:53:46|1.85945
06:53:47|1.85945
06:53:48|1.86
06:53:50|1.86
06:53:50|1.86
06:53:51|1.86
06:53:52|1.86
06:53:54|1.86
06:53:54|1.86
06:53:55|1.86
06:53:57|1.86206
06:53:58|1.86206
06:53:59|1.86206
06:54:00|1.86
06:54:02|1.86
06:54:03|1.86
06:54:05|1.86204
06:54:05|1.86204
06:54:07|1.86204
06:54:09|1.86233
06:54:10|1.86175
06:54:11|1.86175
06:54:12|1.86175
06:54:12|1.86175
06:54:14|1.86175
06:54:15|1.86175
06:54:16|1.86175
06:54:16|1.86175
06:54:17|1.86175
06:54:19|1.86175
06:54:19|1.85807
06:54:21|1.85807
06:54:22|1.85807
06:54:22|1.85802
06:54:23|1.85802
06:54:25|1.85801
06:54:26|1.86014
06:54:26|1.86014
06:54:27|1.86014
06:54:28|1.86014
06:54:29|1.86012
06:54:31|1.86012
06:54:31|1.86012
06:54:33|1.86012
06:54:33|1.86012
06:54:34|1.85801
06:54:36|1.85801
06:54:37|1.86
06:54:37|1.86
06:54:38|1.86
06:54:39|1.86
06:54:42|1.86
06:54:42|1.86
06:54:43|1.86
06:54:44|1.86
06:54:45|1.86
06:54:46|1.86
06:54:47|1.86
06:54:48|1.86
06:54:49|1.86
06:54:50|1.86
06:54:51|1.85989
06:54:52|1.85989
06:54:53|1.85989
06:54:54|1.85989
06:54:55|1.85989
06:54:56|1.85989
06:54:57|1.85989
06:54:58|1.85989
06:54:59|1.85989
06:55:01|1.85989
06:55:02|1.85989
06:55:03|1.85989
06:55:04|1.85989
06:55:05|1.85999
06:55:05|1.85999
06:55:07|1.85999
06:55:08|1.85999
06:55:09|1.85999
06:55:10|1.85989
06:55:11|1.85999
06:55:12|1.85999
06:55:13|1.85999
06:55:14|1.85999
06:55:15|1.85999
06:55:16|1.85999
06:55:17|1.85999
06:55:18|1.85999
06:55:19|1.85999
06:55:20|1.85999
06:55:21|1.85999
06:55:22|1.85999
06:55:23|1.85999
06:55:25|1.85999
06:55:26|1.859
06:55:26|1.859
06:55:28|1.859
06:55:28|1.86
06:55:29|1.86
06:55:31|1.86
06:55:31|1.86
06:55:32|1.86
06:55:33|1.86
06:55:34|1.86
06:55:36|1.86
06:55:37|1.86
06:55:37|1.86
06:55:38|1.86
06:55:39|1.86
06:55:40|1.86
06:55:42|1.86
06:55:42|1.86
06:55:43|1.86
06:55:45|1.86
06:55:45|1.86
06:55:46|1.86
06:55:47|1.86
06:55:48|1.86
06:55:49|1.85999
06:55:50|1.85999
06:55:51|1.85999
06:55:52|1.85999
06:55:53|1.85999
06:55:54|1.85999
06:55:55|1.85999
06:55:56|1.85999
06:55:57|1.85999
06:55:59|1.85999
06:56:00|1.85999
06:56:00|1.85999
06:56:02|1.85999
06:56:04|1.85999
06:56:05|1.85999
06:56:06|1.85999
06:56:07|1.85999
06:56:09|1.85999
06:56:09|1.85999
06:56:10|1.85999
06:56:12|1.85999
06:56:13|1.85801
06:56:14|1.85801
06:56:15|1.85998
06:56:16|1.85998
06:56:18|1.85998
06:56:20|1.85998
06:56:20|1.85998
06:56:21|1.85998
06:56:22|1.85998
06:56:23|1.85998
06:56:24|1.85998
06:56:25|1.85802
06:56:26|1.85802
06:56:27|1.85802
06:56:28|1.85802
06:56:29|1.85802
06:56:30|1.85802
06:56:31|1.85802
06:56:32|1.85802
06:56:34|1.85998
06:56:35|1.85999
06:56:36|1.85999
06:56:37|1.85999
06:56:38|1.85999
06:56:39|1.85999
06:56:40|1.85999
06:56:41|1.85999
06:56:42|1.85999
06:56:43|1.85999
06:56:44|1.85999
06:56:45|1.85999
06:56:46|1.85999
06:56:47|1.85999
06:56:48|1.85999
06:56:49|1.85999
06:56:50|1.85999
06:56:51|1.85999
06:56:52|1.85999
06:56:53|1.85999
06:56:54|1.85999
06:56:55|1.85999
06:56:56|1.85999
06:56:57|1.85999
06:56:58|1.85999
06:56:59|1.85999
06:57:00|1.85999
06:57:01|1.85999
06:57:02|1.85999
06:57:04|1.85999
06:57:05|1.85999
06:57:07|1.85999
06:57:08|1.85999
06:57:08|1.85999
06:57:10|1.85999
06:57:10|1.85999
06:57:11|1.85999
06:57:13|1.85805
06:57:14|1.85805
06:57:14|1.85805
06:57:16|1.85805
06:57:17|1.85805
06:57:18|1.85805
06:57:20|1.85805
06:57:21|1.85805
06:57:22|1.85805
06:57:23|1.85805
06:57:24|1.85804
06:57:24|1.85804
06:57:26|1.85804
06:57:27|1.85804
06:57:28|1.85804
06:57:29|1.85804
06:57:30|1.85804
06:57:31|1.85804
06:57:31|1.85804
06:57:33|1.85804
06:57:34|1.85804
06:57:34|1.85804
06:57:36|1.85804
06:57:37|1.858
06:57:38|1.858
06:57:39|1.858
06:57:40|1.858
06:57:41|1.858
06:57:42|1.858
06:57:43|1.858
06:57:44|1.858
06:57:45|1.858
06:57:46|1.858
06:57:47|1.858
06:57:48|1.858
06:57:49|1.858
06:57:50|1.858
06:57:51|1.858
06:57:52|1.85804
06:57:53|1.85804
06:57:54|1.85804
06:57:55|1.85804
06:57:56|1.85804
06:57:57|1.85804
06:57:58|1.85804
06:57:59|1.85804
06:58:00|1.85804
06:58:01|1.85804
06:58:02|1.85804
06:58:03|1.858
06:58:05|1.858
06:58:07|1.858
06:58:08|1.858
06:58:10|1.858
06:58:10|1.85804
06:58:12|1.85804
06:58:13|1.85804
06:58:14|1.85818
06:58:15|1.85818
06:58:16|1.85818
06:58:17|1.85818
06:58:18|1.85818
06:58:19|1.85804
06:58:20|1.85804
06:58:21|1.85804
06:58:22|1.85804
06:58:23|1.85804
06:58:24|1.85804
06:58:25|1.85804
06:58:26|1.858
06:58:27|1.858
06:58:28|1.858
06:58:29|1.858
06:58:30|1.858
06:58:32|1.858
06:58:33|1.85568
06:58:34|1.85665
06:58:35|1.85665
06:58:36|1.85665
06:58:36|1.85665
06:58:37|1.85614
06:58:39|1.85614
06:58:39|1.85583
06:58:40|1.85583
06:58:42|1.85583
06:58:42|1.8517
06:58:44|1.85172
06:58:44|1.85172
06:58:45|1.85472
06:58:47|1.85472
06:58:48|1.85472
06:58:48|1.8552
06:58:49|1.8552
06:58:51|1.8552
06:58:51|1.8552
06:58:52|1.8552
06:58:53|1.8552
06:58:55|1.8552
06:58:55|1.8552
06:58:56|1.8552
06:58:58|1.8552
06:58:58|1.8552
06:58:59|1.8552
06:59:00|1.85505
06:59:01|1.85505
06:59:02|1.85505
06:59:03|1.85505
06:59:06|1.85229
06:59:07|1.85229
06:59:08|1.8523
06:59:09|1.8523
06:59:10|1.8523
06:59:11|1.8523
06:59:12|1.8523
06:59:13|1.8523
06:59:14|1.8523
06:59:15|1.8523
06:59:16|1.85234
06:59:17|1.85234
06:59:18|1.85234
06:59:19|1.85466
06:59:19|1.85464
06:59:21|1.85464
06:59:22|1.85464
06:59:23|1.85515
06:59:23|1.85515
06:59:25|1.85515
06:59:26|1.85505
06:59:27|1.85239
06:59:28|1.85239
06:59:29|1.85239
06:59:30|1.85239
06:59:31|1.85239
06:59:32|1.85239
06:59:33|1.85564
06:59:34|1.85564
06:59:35|1.85564
06:59:36|1.85564
06:59:37|1.8556
06:59:39|1.8556
06:59:39|1.85274
06:59:40|1.85284
06:59:41|1.85284
06:59:42|1.85284
06:59:43|1.85284
06:59:44|1.85284
06:59:45|1.85284
06:59:46|1.85284
06:59:47|1.85275
06:59:48|1.85275
06:59:49|1.85275
06:59:50|1.85275
06:59:51|1.85275
06:59:52|1.85275
06:59:53|1.85275
06:59:54|1.85253
06:59:55|1.85253
06:59:56|1.85253
06:59:57|1.85253
06:59:58|1.85489
06:59:59|1.85489
07:00:00|1.85489
07:00:01|1.85489
07:00:02|1.85489
07:00:03|1.85489
07:00:04|1.85489
07:00:06|1.85489
07:00:08|1.85489
07:00:08|1.85489
07:00:09|1.85489
07:00:10|1.85489
07:00:11|1.85489
07:00:13|1.85489
07:00:14|1.85489
07:00:15|1.85528
07:00:16|1.85528
07:00:17|1.85528
07:00:18|1.85528
07:00:19|1.85528
07:00:19|1.85528
07:00:21|1.85489
07:00:22|1.85524
07:00:22|1.85524
07:00:24|1.85524
07:00:24|1.85524
07:00:26|1.85524
07:00:26|1.85524
07:00:28|1.85287
07:00:29|1.85287
07:00:30|1.85287
07:00:31|1.8555
07:00:32|1.8555
07:00:33|1.8555
07:00:34|1.85298
07:00:35|1.85298
07:00:35|1.85537
07:00:37|1.85537
07:00:38|1.85537
07:00:38|1.85537
07:00:40|1.85537
07:00:41|1.85537
07:00:41|1.85537
07:00:42|1.85537
07:00:44|1.85537
07:00:45|1.85537
07:00:46|1.85537
07:00:47|1.85564
07:00:48|1.85564
07:00:49|1.85564
07:00:50|1.85564
07:00:50|1.85564
07:00:52|1.85326
07:00:53|1.85326
07:00:53|1.85326
07:00:54|1.85326
07:00:55|1.85326
07:00:57|1.85326
07:00:58|1.85326
07:00:59|1.85563
07:01:00|1.85563
07:01:01|1.85563
07:01:02|1.85563
07:01:03|1.85563
07:01:03|1.85563
07:01:05|1.85563
07:01:06|1.85563
07:01:08|1.85564
07:01:08|1.85564
07:01:09|1.85327
07:01:10|1.85563
07:01:11|1.85563
07:01:13|1.85563
07:01:13|1.85563
07:01:14|1.85563
07:01:16|1.85563
07:01:16|1.85563
07:01:17|1.85563
07:01:18|1.85563
07:01:19|1.85563
07:01:21|1.85563
07:01:21|1.85563
07:01:22|1.85563
07:01:23|1.85563
07:01:24|1.85563
07:01:26|1.85563
07:01:27|1.85563
07:01:28|1.85563
07:01:29|1.85563
07:01:30|1.85563
07:01:31|1.85563
07:01:32|1.85563
07:01:33|1.85563
07:01:34|1.85563
07:01:35|1.85564
07:01:36|1.85564
07:01:37|1.85564
07:01:38|1.85564
07:01:40|1.85564
07:01:40|1.85557
07:01:41|1.85557
07:01:42|1.85557
07:01:43|1.85557
07:01:44|1.85557
07:01:46|1.85557
07:01:46|1.85337
07:01:48|1.85337
07:01:48|1.85337
07:01:50|1.85337
07:01:51|1.85337
07:01:51|1.85337
07:01:52|1.85337
07:01:54|1.85337
07:01:55|1.85337
07:01:56|1.85337
07:01:57|1.85337
07:01:58|1.85337
07:01:58|1.85337
07:01:59|1.85337
07:02:00|1.85337
07:02:01|1.85337
07:02:02|1.85337
07:02:04|1.85337
07:02:05|1.85337
07:02:05|1.85337
07:02:06|1.85337
07:02:08|1.85337
07:02:10|1.85337
07:02:11|1.85337
07:02:12|1.85337
07:02:13|1.85337
07:02:14|1.85337
07:02:14|1.85337
07:02:16|1.85556
07:02:17|1.85556
07:02:18|1.85277
07:02:20|1.85277
07:02:20|1.85277
07:02:22|1.85282
07:02:23|1.85554
07:02:24|1.85554
07:02:25|1.85554
07:02:26|1.85554
07:02:26|1.85554
07:02:28|1.85554
07:02:29|1.85285
07:02:30|1.85285
07:02:31|1.85544
07:02:31|1.85544
07:02:34|1.85544
07:02:34|1.85544
07:02:35|1.85544
07:02:36|1.85544
07:02:37|1.85544
07:02:38|1.85534
07:02:39|1.85534
07:02:40|1.85315
07:02:41|1.85315
07:02:42|1.85315
07:02:43|1.85315
07:02:44|1.85315
07:02:45|1.85315
07:02:46|1.85315
07:02:47|1.85315
07:02:48|1.85315
07:02:49|1.85315
07:02:50|1.85315
07:02:51|1.85315
07:02:52|1.85315
07:02:53|1.85499
07:02:54|1.85499
07:02:55|1.85315
07:02:56|1.85315
07:02:57|1.85315
07:02:58|1.85315
07:02:59|1.85315
07:03:00|1.85315
07:03:02|1.85315
07:03:02|1.85315
07:03:03|1.85315
07:03:04|1.85315
07:03:05|1.85315
07:03:06|1.85498
07:03:07|1.85498
07:03:09|1.85498
07:03:10|1.85498
07:03:11|1.85498
07:03:13|1.85498
07:03:14|1.85498
07:03:15|1.85498
07:03:16|1.85498
07:03:17|1.85498
07:03:18|1.85498
07:03:19|1.85498
07:03:20|1.85498
07:03:21|1.85498
07:03:22|1.85498
07:03:24|1.85498
07:03:24|1.85498
07:03:26|1.85498
07:03:27|1.85498
07:03:27|1.85498
07:03:29|1.85564
07:03:30|1.855
07:03:31|1.855
07:03:32|1.855
07:03:33|1.855
07:03:34|1.855
07:03:34|1.855
07:03:35|1.855
07:03:36|1.855
07:03:38|1.855
07:03:38|1.855
07:03:39|1.855
07:03:40|1.855
07:03:42|1.855
07:03:42|1.85509
07:03:44|1.85509
07:03:44|1.85509
07:03:45|1.85509
07:03:46|1.85509
07:03:48|1.85509
07:03:48|1.85719
07:03:49|1.85719
07:03:50|1.85719
07:03:51|1.85719
07:03:52|1.85719
07:03:53|1.85719
07:03:55|1.85719
07:03:55|1.85719
07:03:57|1.85719
07:03:58|1.85734
07:03:58|1.85734
07:04:00|1.85734
07:04:00|1.85734
07:04:01|1.85734
07:04:02|1.8574
07:04:03|1.8574
07:04:05|1.8574
07:04:05|1.8574
07:04:06|1.8574
07:04:07|1.8574
07:04:08|1.8574
07:04:10|1.8574
07:04:12|1.8574
07:04:13|1.8574
07:04:14|1.85734
07:04:15|1.8574
07:04:16|1.8574
07:04:17|1.85757
07:04:18|1.85734
07:04:19|1.85734
07:04:20|1.85734
07:04:21|1.85734
07:04:22|1.85734
07:04:24|1.85734
07:04:25|1.85734
07:04:26|1.85734
07:04:27|1.85734
07:04:28|1.85734
07:04:29|1.85963
07:04:30|1.85734
07:04:31|1.8572
07:04:32|1.8572
07:04:33|1.8572
07:04:34|1.8572
07:04:35|1.85768
07:04:36|1.85768
07:04:37|1.85768
07:04:38|1.85768
07:04:39|1.85768
07:04:40|1.85768
07:04:41|1.85768
07:04:42|1.85797
07:04:43|1.85797
07:04:44|1.85797
07:04:45|1.85797
07:04:46|1.85797
07:04:47|1.85797
07:04:48|1.85797
07:04:49|1.85797
07:04:50|1.85797
07:04:51|1.85797
07:04:52|1.85769
07:04:53|1.85769
07:04:54|1.85769
07:04:55|1.85769
07:04:56|1.85769
07:04:57|1.85769
07:04:58|1.85769
07:04:59|1.86057
07:05:00|1.86057
07:05:01|1.86057
07:05:02|1.86057
07:05:03|1.85893
07:05:04|1.85893
07:05:05|1.85893
07:05:06|1.85893
07:05:07|1.85893
07:05:08|1.85893
07:05:09|1.85893
07:05:11|1.85893
07:05:13|1.85893
07:05:13|1.85893
07:05:15|1.85893
07:05:16|1.85893
07:05:17|1.85893
07:05:18|1.85893
07:05:19|1.85893
07:05:20|1.85893
07:05:21|1.85893
07:05:22|1.85893
07:05:23|1.85893
07:05:24|1.85893
07:05:25|1.85893
07:05:26|1.85893
07:05:27|1.85893
07:05:28|1.85893
07:05:29|1.85893
07:05:30|1.85893
07:05:31|1.86079
07:05:32|1.86079
07:05:33|1.86079
07:05:34|1.86079
07:05:35|1.8624
07:05:36|1.8624
07:05:37|1.8624
07:05:38|1.86453
07:05:39|1.86453
07:05:40|1.86453
07:05:41|1.86453
07:05:42|1.86453
07:05:43|1.86453
07:05:44|1.86453
07:05:45|1.86453
07:05:46|1.86453
07:05:47|1.86453
07:05:48|1.8629
07:05:49|1.8629
07:05:50|1.8629
07:05:51|1.8629
07:05:52|1.8629
07:05:53|1.8629
07:05:54|1.8629
07:05:55|1.8629
07:05:56|1.8629
07:05:58|1.8629
07:05:59|1.8629
07:05:59|1.8629
07:06:01|1.8629
07:06:01|1.8629
07:06:03|1.86704
07:06:04|1.86704
07:06:04|1.86704
07:06:05|1.86704
07:06:06|1.86704
07:06:07|1.86704
07:06:09|1.86704
07:06:10|1.86704
07:06:11|1.86704
07:06:13|1.86683
07:06:14|1.86683
07:06:16|1.86683
07:06:16|1.86683
07:06:17|1.86683
07:06:19|1.86683
07:06:20|1.86683
07:06:21|1.86683
07:06:22|1.86683
07:06:23|1.86683
07:06:24|1.86683
07:06:25|1.86683
07:06:25|1.86683
07:06:27|1.86683
07:06:27|1.86683
07:06:28|1.86683
07:06:30|1.86683
07:06:30|1.86396
07:06:32|1.86396
07:06:32|1.86396
07:06:33|1.86396
07:06:35|1.86396
07:06:35|1.86396
07:06:37|1.86396
07:06:37|1.86396
07:06:39|1.86396
07:06:39|1.86396
07:06:40|1.86396
07:06:42|1.86396
07:06:42|1.86396
07:06:44|1.86396
07:06:44|1.86396
07:06:45|1.86396
07:06:47|1.86752
07:06:48|1.86752
07:06:49|1.86752
07:06:50|1.86752
07:06:51|1.86752
07:06:52|1.86752
07:06:53|1.86752
07:06:54|1.86752
07:06:55|1.86752
07:06:56|1.86752
07:06:57|1.86752
07:06:58|1.86752
07:06:59|1.86752
07:07:00|1.86752
07:07:01|1.86752
07:07:03|1.86752
07:07:04|1.86752
07:07:04|1.86752
07:07:06|1.86752
07:07:07|1.86752
07:07:08|1.86752
07:07:09|1.86796
07:07:09|1.86796
07:07:11|1.86796
07:07:11|1.86796
07:07:14|1.86796
07:07:15|1.86796
07:07:16|1.86825
07:07:17|1.86825
07:07:19|1.86825
07:07:20|1.86825
07:07:21|1.86825
07:07:22|1.86825
07:07:23|1.87083
07:07:24|1.87083
07:07:25|1.87083
07:07:26|1.87083
07:07:26|1.87083
07:07:28|1.87083
07:07:29|1.87083
07:07:30|1.87083
07:07:31|1.87083
07:07:31|1.86816
07:07:34|1.86816
07:07:34|1.86816
07:07:35|1.86816
07:07:36|1.86816
07:07:37|1.86831
07:07:38|1.86831
07:07:39|1.8684
07:07:40|1.8684
07:07:41|1.8684
07:07:43|1.8684
07:07:43|1.8684
07:07:44|1.8684
07:07:45|1.8684
07:07:46|1.8684
07:07:47|1.8684
07:07:48|1.8684
07:07:49|1.8684
07:07:50|1.8684
07:07:51|1.8684
07:07:52|1.8684
07:07:53|1.86852
07:07:54|1.86852
07:07:55|1.86852
07:07:56|1.86852
07:07:57|1.86852
07:07:58|1.86852
07:07:59|1.86852
07:08:00|1.86852
07:08:02|1.86852
07:08:02|1.86852
07:08:04|1.86852
07:08:05|1.86852
07:08:06|1.86852
07:08:08|1.8681
07:08:08|1.8681
07:08:09|1.86811
07:08:10|1.87163
07:08:11|1.87163
07:08:12|1.87163
07:08:14|1.87163
07:08:16|1.87163
07:08:17|1.87163
07:08:19|1.87163
07:08:20|1.87163
07:08:21|1.87163
07:08:23|1.87163
07:08:24|1.87163
07:08:25|1.87163
07:08:26|1.87163
07:08:26|1.87163
07:08:28|1.87163
07:08:28|1.87163
07:08:30|1.87163
07:08:31|1.87163
07:08:31|1.87163
07:08:32|1.86815
07:08:34|1.86815
07:08:34|1.86816
07:08:35|1.86816
07:08:37|1.86816
07:08:38|1.86816
07:08:39|1.86816
07:08:39|1.87163
07:08:40|1.87163
07:08:41|1.87163
07:08:42|1.87163
07:08:43|1.87163
07:08:44|1.87159
07:08:45|1.87159
07:08:46|1.87159
07:08:48|1.87159
07:08:48|1.87153
07:08:50|1.87153
07:08:51|1.87153
07:08:52|1.87153
07:08:53|1.87153
07:08:53|1.87153
07:08:54|1.87144
07:08:56|1.87144
07:08:57|1.87144
07:08:58|1.87144
07:08:59|1.87144
07:08:59|1.87144
07:09:01|1.87144
07:09:01|1.87144
07:09:03|1.87144
07:09:05|1.87144
07:09:05|1.87144
07:09:06|1.87144
07:09:07|1.87144
07:09:08|1.87144
07:09:09|1.87144
07:09:10|1.87144
07:09:11|1.87144
07:09:12|1.87144
07:09:13|1.87142
07:09:15|1.87142
07:09:15|1.87142
07:09:17|1.87142
07:09:19|1.87142
07:09:20|1.87142
07:09:21|1.87142
07:09:22|1.87142
07:09:23|1.87142
07:09:24|1.87142
07:09:26|1.87
07:09:27|1.87
07:09:28|1.87
07:09:29|1.87
07:09:30|1.87
07:09:31|1.87
07:09:32|1.87
07:09:33|1.8712
07:09:34|1.86817
07:09:35|1.86817
07:09:36|1.86817
07:09:37|1.86817
07:09:38|1.86817
07:09:39|1.86817
07:09:40|1.86817
07:09:41|1.86817
07:09:42|1.86817
07:09:43|1.86817
07:09:44|1.86817
07:09:45|1.86817
07:09:46|1.86817
07:09:47|1.86817
07:09:48|1.86817
07:09:49|1.86817
07:09:50|1.86817
07:09:51|1.86817
07:09:52|1.87006
07:09:53|1.87006
07:09:54|1.87006
07:09:55|1.87006
07:09:56|1.87006
07:09:57|1.87006
07:09:58|1.87006
07:09:59|1.87006
07:10:00|1.87006
07:10:01|1.86755
07:10:03|1.86755
07:10:03|1.86755
07:10:04|1.86755
07:10:05|1.86755
07:10:06|1.86755
07:10:08|1.86755
07:10:09|1.86755
07:10:10|1.86755
07:10:11|1.86755
07:10:12|1.86755
07:10:13|1.86755
07:10:14|1.86755
07:10:15|1.86755
07:10:17|1.86755
07:10:17|1.87101
07:10:20|1.87101
07:10:20|1.87101
07:10:22|1.87101
07:10:23|1.87101
07:10:24|1.87101
07:10:25|1.87101
07:10:26|1.87101
07:10:27|1.87106
07:10:28|1.87106
07:10:29|1.87106
07:10:30|1.87106
07:10:32|1.87106
07:10:33|1.87106
07:10:34|1.87106
07:10:35|1.86757
07:10:35|1.86757
07:10:36|1.86757
07:10:38|1.86781
07:10:39|1.86781
07:10:40|1.86781
07:10:41|1.86781
07:10:42|1.86781
07:10:43|1.86781
07:10:44|1.86781
07:10:45|1.86781
07:10:46|1.86811
07:10:47|1.86811
07:10:48|1.86811
07:10:49|1.86811
07:10:49|1.87104
07:10:51|1.87104
07:10:52|1.87104
07:10:53|1.87104
07:10:53|1.87104
07:10:55|1.87104
07:10:55|1.87104
07:10:57|1.87104
07:10:58|1.87104
07:10:59|1.87104
07:11:00|1.87104
07:11:01|1.87104
07:11:02|1.87104
07:11:03|1.87104
07:11:03|1.87104
07:11:04|1.87104
07:11:06|1.87104
07:11:06|1.87104
07:11:08|1.87104
07:11:09|1.87104
07:11:10|1.87104
07:11:11|1.87104
07:11:12|1.87104
07:11:13|1.87104
07:11:14|1.87104
07:11:15|1.87104
07:11:16|1.87104
07:11:18|1.87104
07:11:18|1.87104
07:11:20|1.86842
07:11:22|1.86842
07:11:22|1.87141
07:11:23|1.87141
07:11:24|1.87141
07:11:26|1.87141
07:11:28|1.87141
07:11:29|1.87141
07:11:29|1.87141
07:11:31|1.87141
07:11:32|1.87141
07:11:32|1.87141
07:11:34|1.87141
07:11:34|1.8684
07:11:36|1.8684
07:11:37|1.8684
07:11:38|1.8684
07:11:39|1.8684
07:11:40|1.8684
07:11:41|1.8684
07:11:43|1.8684
07:11:44|1.8684
07:11:45|1.8684
07:11:46|1.87137
07:11:47|1.87137
07:11:48|1.87137
07:11:49|1.87137
07:11:50|1.87137
07:11:51|1.87137
07:11:51|1.87137
07:11:53|1.86837
07:11:53|1.86837
07:11:55|1.86837
07:11:56|1.86763
07:11:57|1.86763
07:11:57|1.86763
07:11:59|1.86763
07:12:00|1.86763
07:12:01|1.86763
07:12:02|1.86763
07:12:03|1.86763
07:12:04|1.86763
07:12:05|1.86763
07:12:06|1.86763
07:12:07|1.86763
07:12:09|1.86763
07:12:09|1.86763
07:12:10|1.86763
07:12:11|1.86763
07:12:12|1.86763
07:12:13|1.86763
07:12:14|1.86763
07:12:15|1.86763
07:12:16|1.86763
07:12:17|1.86763
07:12:19|1.86763
07:12:20|1.86763
07:12:21|1.86763
07:12:22|1.86763
07:12:23|1.86763
07:12:25|1.87074
07:12:26|1.87074
07:12:27|1.87074
07:12:28|1.86801
07:12:29|1.86801
07:12:31|1.86801
07:12:32|1.87
07:12:32|1.87
07:12:33|1.87
07:12:34|1.87074
07:12:36|1.87074
07:12:36|1.87074
07:12:37|1.87074
07:12:38|1.87074
07:12:39|1.87074
07:12:41|1.87074
07:12:41|1.87074
07:12:43|1.87074
07:12:44|1.87074
07:12:45|1.87074
07:12:45|1.87074
07:12:47|1.87074
07:12:48|1.87072
07:12:48|1.87072
07:12:49|1.87072
07:12:50|1.87072
07:12:51|1.87072
07:12:52|1.87072
07:12:54|1.87072
07:12:55|1.87072
07:12:56|1.87072
07:12:58|1.87072
07:12:58|1.87074
07:12:59|1.87074
07:13:00|1.87074
07:13:01|1.87074
07:13:02|1.87074
07:13:03|1.87074
07:13:04|1.87
07:13:05|1.87
07:13:06|1.87
07:13:07|1.87
07:13:08|1.8705
07:13:09|1.8705
07:13:10|1.8705
07:13:11|1.8705
07:13:12|1.87
07:13:13|1.87
07:13:14|1.87
07:13:15|1.87
07:13:16|1.87
07:13:17|1.87
07:13:19|1.87
07:13:21|1.87
07:13:22|1.87
07:13:23|1.87
07:13:24|1.87
07:13:25|1.87
07:13:26|1.87
07:13:27|1.87
07:13:29|1.87073
07:13:30|1.87073
07:13:31|1.87
07:13:32|1.87
07:13:33|1.87
07:13:34|1.87
07:13:35|1.86999
07:13:36|1.86999
07:13:37|1.86999
07:13:38|1.86999
07:13:39|1.86999
07:13:40|1.86999
07:13:41|1.86999
07:13:42|1.86999
07:13:43|1.86999
07:13:44|1.86999
07:13:45|1.86999
07:13:46|1.86999
07:13:47|1.86999
07:13:48|1.86999
07:13:49|1.86999
07:13:50|1.86999
07:13:51|1.86999
07:13:52|1.8699
07:13:53|1.8699
07:13:54|1.8699
07:13:55|1.8699
07:13:56|1.8699
07:13:58|1.8699
07:13:59|1.8699
07:14:00|1.8699
07:14:01|1.8699
07:14:02|1.8699
07:14:02|1.8699
07:14:04|1.8699
07:14:05|1.8699
07:14:05|1.8699
07:14:06|1.8699
07:14:08|1.8699
07:14:09|1.8699
07:14:10|1.8699
07:14:11|1.8699
07:14:12|1.8699
07:14:13|1.8699
07:14:14|1.8699
07:14:15|1.8699
07:14:16|1.8699
07:14:17|1.8699
07:14:18|1.8699
07:14:19|1.8699
07:14:21|1.8699
07:14:23|1.8699
07:14:23|1.8699
07:14:24|1.8699
07:14:26|1.8699
07:14:28|1.8699
07:14:30|1.87227
07:14:30|1.87227
07:14:31|1.87227
07:14:32|1.87227
07:14:33|1.87227
07:14:35|1.87039
07:14:35|1.871
07:14:36|1.871
07:14:37|1.871
07:14:38|1.871
07:14:40|1.871
07:14:40|1.871
07:14:42|1.871
07:14:43|1.871
07:14:44|1.871
07:14:45|1.871
07:14:47|1.871
07:14:48|1.871
07:14:49|1.871
07:14:50|1.8725
07:14:51|1.8725
07:14:52|1.8725
07:14:53|1.8725
07:14:54|1.8725
07:14:55|1.8725
07:14:57|1.87108
07:14:57|1.87108
07:14:59|1.87108
07:15:00|1.87108
07:15:01|1.87108
07:15:02|1.87108
07:15:03|1.87108
07:15:04|1.87108
07:15:05|1.87108
07:15:06|1.87108
07:15:07|1.87108
07:15:08|1.87108
07:15:09|1.87108
07:15:10|1.87108
07:15:11|1.87108
07:15:12|1.87108
07:15:13|1.87108
07:15:14|1.87115
07:15:15|1.87115
07:15:16|1.87115
07:15:17|1.87116
07:15:18|1.87116
07:15:19|1.87249
07:15:20|1.87249
07:15:22|1.87249
07:15:24|1.87249
07:15:25|1.87249
07:15:26|1.87249
07:15:27|1.87249
07:15:29|1.87352
07:15:29|1.87352
07:15:30|1.87352
07:15:31|1.87352
07:15:32|1.87368
07:15:33|1.87132
07:15:34|1.87131
07:15:35|1.87131
07:15:36|1.87131
07:15:37|1.87132
07:15:38|1.87132
07:15:39|1.87133
07:15:40|1.87366
07:15:41|1.87134
07:15:43|1.87133
07:15:43|1.87133
07:15:44|1.87133
07:15:46|1.87133
07:15:46|1.87133
07:15:48|1.87133
07:15:48|1.87133
07:15:49|1.87135
07:15:51|1.87135
07:15:52|1.87135
07:15:53|1.87135
07:15:54|1.87135
07:15:55|1.87135
07:15:56|1.87135
07:15:57|1.87135
07:15:58|1.87135
07:15:59|1.87135
07:16:00|1.87135
07:16:01|1.87135
07:16:02|1.87135
07:16:03|1.87365
07:16:04|1.87365
07:16:05|1.87365
07:16:06|1.87365
07:16:07|1.87365
07:16:08|1.87365
07:16:09|1.87365
07:16:10|1.87365
07:16:11|1.87365
07:16:12|1.87365
07:16:13|1.87365
07:16:14|1.87365
07:16:15|1.87365
07:16:16|1.87365
07:16:17|1.87365
07:16:18|1.87365
07:16:19|1.87365
07:16:20|1.87365
07:16:21|1.87365
07:16:22|1.87365
07:16:24|1.87365
07:16:25|1.87365
07:16:27|1.87407
07:16:28|1.87407
07:16:30|1.87407
07:16:31|1.87407
07:16:32|1.87407
07:16:33|1.87407
07:16:34|1.87407
07:16:35|1.87365
07:16:35|1.87365
07:16:37|1.87365
07:16:38|1.87159
07:16:39|1.87365
07:16:39|1.87365
07:16:41|1.87365
07:16:42|1.87365
07:16:43|1.87365
07:16:44|1.87365
07:16:45|1.87365
07:16:45|1.87365
07:16:46|1.87365
07:16:49|1.87365
07:16:49|1.87365
07:16:50|1.87189
07:16:52|1.87189
07:16:52|1.87189
07:16:53|1.87189
07:16:54|1.87189
07:16:55|1.87189
07:16:56|1.87189
07:16:58|1.87189
07:16:59|1.87189
07:17:00|1.87189
07:17:01|1.87189
07:17:02|1.87189
07:17:03|1.87189
07:17:04|1.87189
07:17:04|1.87189
07:17:06|1.87189
07:17:07|1.87189
07:17:08|1.87608
07:17:09|1.87608
07:17:10|1.87415
07:17:11|1.87416
07:17:11|1.87416
07:17:12|1.87893
07:17:14|1.87893
07:17:15|1.87893
07:17:16|1.87893
07:17:17|1.87893
07:17:18|1.87476
07:17:18|1.87476
07:17:20|1.87476
07:17:21|1.88021
07:17:21|1.87529
07:17:24|1.87632
07:17:25|1.87632
07:17:27|1.87632
07:17:27|1.87632
07:17:29|1.87632
07:17:30|1.8802
07:17:31|1.87699
07:17:32|1.87699
07:17:33|1.87699
07:17:35|1.87744
07:17:35|1.87744
07:17:37|1.87684
07:17:37|1.87684
07:17:39|1.87671
07:17:40|1.87671
07:17:41|1.87735
07:17:41|1.87735
07:17:43|1.87735
07:17:44|1.8781
07:17:45|1.88112
07:17:46|1.88112
07:17:46|1.88112
07:17:47|1.88112
07:17:48|1.88112
07:17:49|1.88112
07:17:50|1.88112
07:17:51|1.88112
07:17:52|1.88112
07:17:54|1.87916
07:17:55|1.87916
07:17:56|1.88118
07:17:56|1.88118
07:17:58|1.88118
07:17:59|1.88118
07:18:00|1.88118
07:18:00|1.88118
07:18:01|1.88118
07:18:03|1.88118
07:18:03|1.88116
07:18:04|1.88116
07:18:05|1.88116
07:18:06|1.88116
07:18:08|1.88178
07:18:08|1.88178
07:18:10|1.88178
07:18:12|1.88178
07:18:12|1.88178
07:18:13|1.88178
07:18:14|1.88178
07:18:15|1.87917
07:18:16|1.87917
07:18:17|1.87917
07:18:18|1.87917
07:18:19|1.87917
07:18:20|1.87917
07:18:21|1.87917
07:18:22|1.87917
07:18:24|1.87917
07:18:25|1.87917
07:18:27|1.87917
07:18:29|1.87917
07:18:29|1.88177
07:18:31|1.88177
07:18:32|1.88177
07:18:33|1.88177
07:18:34|1.88177
07:18:35|1.88177
07:18:36|1.87974
07:18:37|1.88116
07:18:39|1.87934
07:18:39|1.87934
07:18:41|1.87934
07:18:42|1.87934
07:18:43|1.87934
07:18:44|1.87934
07:18:45|1.87934
07:18:45|1.87934
07:18:47|1.87934
07:18:47|1.87934
07:18:48|1.87934
07:18:50|1.87934
07:18:51|1.87934
07:18:52|1.87934
07:18:53|1.87934
07:18:54|1.88453
07:18:55|1.88453
07:18:56|1.88453
07:18:57|1.88093
07:18:58|1.88093
07:18:59|1.88123
07:19:00|1.88123
07:19:01|1.88123
07:19:02|1.88123
07:19:03|1.88123
07:19:04|1.88123
07:19:05|1.88495
07:19:07|1.88495
07:19:07|1.88495
07:19:08|1.8817
07:19:09|1.88494
07:19:10|1.88494
07:19:11|1.88494
07:19:12|1.88494
07:19:13|1.88494
07:19:14|1.88494
07:19:15|1.88494
07:19:16|1.88494
07:19:17|1.88494
07:19:18|1.88255
07:19:19|1.88255
07:19:20|1.88255
07:19:21|1.88254
07:19:22|1.88254
07:19:23|1.88254
07:19:25|1.88254
07:19:26|1.88255
07:19:26|1.88255
07:19:29|1.88255
07:19:31|1.88456
07:19:31|1.88456
07:19:32|1.88456
07:19:33|1.88456
07:19:34|1.88456
07:19:35|1.88456
07:19:36|1.88456
07:19:37|1.88456
07:19:38|1.88255
07:19:39|1.88255
07:19:41|1.88255
07:19:41|1.88255
07:19:43|1.88255
07:19:44|1.88255
07:19:45|1.88255
07:19:45|1.88255
07:19:48|1.88255
07:19:48|1.88255
07:19:50|1.88255
07:19:51|1.88443
07:19:51|1.88443
07:19:52|1.88443
07:19:53|1.88443
07:19:54|1.88443
07:19:55|1.88443
07:19:56|1.88443
07:19:57|1.88443
07:19:58|1.88443
07:19:59|1.88443
07:20:00|1.88443
07:20:01|1.88443
07:20:02|1.88443
07:20:03|1.88443
07:20:04|1.88443
07:20:05|1.88443
07:20:06|1.88443
07:20:07|1.88443
07:20:08|1.88443
07:20:09|1.88443
07:20:10|1.88443
07:20:11|1.88443
07:20:12|1.88443
07:20:13|1.88443
07:20:14|1.88443
07:20:15|1.88443
07:20:16|1.88444
07:20:17|1.88444
07:20:18|1.88444
07:20:19|1.88444
07:20:20|1.88444
07:20:21|1.88444
07:20:22|1.88442
07:20:23|1.88442
07:20:24|1.88442
07:20:26|1.88442
07:20:27|1.88442
07:20:27|1.88442
07:20:30|1.88442
07:20:31|1.88255
07:20:32|1.88255
07:20:34|1.88256
07:20:34|1.88256
07:20:36|1.88256
07:20:36|1.88256
07:20:38|1.88256
07:20:39|1.88256
07:20:40|1.88109
07:20:41|1.88109
07:20:42|1.88109
07:20:43|1.88109
07:20:44|1.88109
07:20:45|1.88109
07:20:46|1.88109
07:20:47|1.88109
07:20:48|1.88109
07:20:50|1.88109
07:20:51|1.88109
07:20:52|1.88109
07:20:52|1.88109
07:20:53|1.88109
07:20:54|1.88109
07:20:56|1.88144
07:20:57|1.88113
07:20:57|1.88113
07:20:58|1.88113
07:21:00|1.88113
07:21:00|1.88113
07:21:01|1.88113
07:21:02|1.8811
07:21:04|1.8811
07:21:04|1.8811
07:21:05|1.8811
07:21:07|1.8811
07:21:07|1.8811
07:21:08|1.88109
07:21:09|1.88109
07:21:10|1.88109
07:21:11|1.88109
07:21:12|1.88109
07:21:14|1.88109
07:21:14|1.88109
07:21:15|1.88109
07:21:17|1.88109
07:21:17|1.8811
07:21:19|1.881
07:21:20|1.881
07:21:20|1.881
07:21:22|1.881
07:21:22|1.881
07:21:23|1.88254
07:21:24|1.88254
07:21:26|1.88101
07:21:27|1.88101
07:21:28|1.88101
07:21:29|1.88101
07:21:31|1.88101
07:21:32|1.88101
07:21:34|1.88101
07:21:35|1.88101
07:21:36|1.88101
07:21:37|1.88101
07:21:38|1.88101
07:21:38|1.88432
07:21:39|1.88432
07:21:40|1.88432
07:21:42|1.88437
07:21:43|1.88134
07:21:43|1.88134
07:21:45|1.88134
07:21:45|1.88134
07:21:46|1.88134
07:21:48|1.88134
07:21:48|1.88134
07:21:49|1.8813
07:21:50|1.8813
07:21:51|1.8813
07:21:52|1.8813
07:21:53|1.8813
07:21:55|1.88139
07:21:55|1.88139
07:21:56|1.88139
07:21:57|1.88139
07:21:58|1.88132
07:22:00|1.88132
07:22:00|1.88132
07:22:02|1.88132
07:22:03|1.88132
07:22:03|1.88145
07:22:04|1.88145
07:22:05|1.88145
07:22:06|1.88145
07:22:09|1.8814
07:22:10|1.8814
07:22:10|1.88145
07:22:11|1.88145
07:22:12|1.88145
07:22:13|1.88145
07:22:14|1.88145
07:22:15|1.88145
07:22:16|1.88145
07:22:17|1.88145
07:22:18|1.88407
07:22:19|1.88407
07:22:20|1.88407
07:22:21|1.88407
07:22:22|1.88407
07:22:23|1.88407
07:22:24|1.88407
07:22:25|1.88407
07:22:26|1.88407
07:22:28|1.88407
07:22:30|1.88407
07:22:31|1.88407
07:22:32|1.88407
07:22:33|1.88407
07:22:34|1.88407
07:22:35|1.88407
07:22:36|1.88407
07:22:37|1.88405
07:22:38|1.88405
07:22:39|1.88405
07:22:40|1.88405
07:22:41|1.88405
07:22:42|1.88405
07:22:43|1.88185
07:22:45|1.88185
07:22:45|1.88185
07:22:46|1.88185
07:22:48|1.88405
07:22:49|1.88405
07:22:50|1.88405
07:22:51|1.88405
07:22:52|1.88405
07:22:53|1.88405
07:22:54|1.88405
07:22:55|1.88405
07:22:56|1.88405
07:22:57|1.88405
07:22:58|1.88534
07:22:59|1.88534
07:23:00|1.88534
07:23:01|1.88534
07:23:02|1.88534
07:23:03|1.88534
07:23:04|1.88534
07:23:05|1.88534
07:23:06|1.88534
07:23:07|1.88534
07:23:08|1.88534
07:23:09|1.88405
07:23:10|1.88405
07:23:11|1.88405
07:23:12|1.88405
07:23:13|1.88405
07:23:14|1.8857
07:23:15|1.8857
07:23:17|1.8857
07:23:17|1.8857
07:23:19|1.8857
07:23:20|1.8857
07:23:21|1.8857
07:23:22|1.8857
07:23:23|1.8857
07:23:24|1.8857
07:23:25|1.8857
07:23:26|1.885
07:23:26|1.885
07:23:27|1.885
07:23:29|1.885
07:23:31|1.885
07:23:32|1.885
07:23:32|1.885
07:23:34|1.88215
07:23:34|1.88215
07:23:36|1.88215
07:23:37|1.88215
07:23:39|1.88215
07:23:40|1.88215
07:23:42|1.88466
07:23:43|1.88466
07:23:43|1.88466
07:23:45|1.88466
07:23:45|1.88243
07:23:46|1.88243
07:23:48|1.88243
07:23:49|1.88243
07:23:49|1.88243
07:23:51|1.88243
07:23:51|1.88243
07:23:53|1.88243
07:23:54|1.88269
07:23:55|1.88269
07:23:56|1.88269
07:23:57|1.88269
07:23:58|1.88269
07:23:59|1.88269
07:24:00|1.88269
07:24:01|1.88269
07:24:02|1.88269
07:24:02|1.88269
07:24:04|1.88269
07:24:05|1.88269
07:24:06|1.88534
07:24:06|1.8854
07:24:08|1.8854
07:24:09|1.8854
07:24:10|1.8854
07:24:11|1.8854
07:24:13|1.8854
07:24:13|1.8854
07:24:14|1.8854
07:24:15|1.8854
07:24:16|1.8854
07:24:17|1.8854
07:24:18|1.8854
07:24:19|1.8854
07:24:20|1.8854
07:24:22|1.8854
07:24:22|1.8854
07:24:23|1.8854
07:24:24|1.8854
07:24:25|1.8854
07:24:26|1.8854
07:24:27|1.8854
07:24:28|1.8854
07:24:30|1.8854
07:24:32|1.8854
07:24:33|1.8854
07:24:34|1.8854
07:24:35|1.8854
07:24:36|1.8854
07:24:38|1.8854
07:24:38|1.8854
07:24:39|1.8854
07:24:40|1.8854
07:24:41|1.8854
07:24:42|1.8854
07:24:43|1.8854
07:24:45|1.8854
07:24:46|1.88279
07:24:47|1.88279
07:24:48|1.88279
07:24:49|1.88279
07:24:50|1.88279
07:24:51|1.88279
07:24:52|1.88279
07:24:53|1.88296
07:24:54|1.88296
07:24:55|1.88296
07:24:56|1.88296
07:24:57|1.88296
07:24:58|1.88296
07:24:59|1.88296
07:25:00|1.88296
07:25:01|1.88296
07:25:03|1.88296
07:25:04|1.88296
07:25:05|1.88296
07:25:06|1.88296
07:25:07|1.88296
07:25:07|1.88296
07:25:09|1.88296
07:25:10|1.88296
07:25:11|1.88296
07:25:12|1.88296
07:25:13|1.88296
07:25:13|1.88296
07:25:14|1.88296
07:25:16|1.88296
07:25:17|1.88549
07:25:18|1.88549
07:25:19|1.88327
07:25:20|1.88327
07:25:20|1.88327
07:25:22|1.88327
07:25:23|1.88327
07:25:23|1.88327
07:25:25|1.88327
07:25:26|1.88327
07:25:27|1.88327
07:25:27|1.88327
07:25:29|1.88327
07:25:30|1.88327
07:25:32|1.88306
07:25:32|1.88306
07:25:34|1.88306
07:25:35|1.88306
07:25:36|1.88306
07:25:37|1.88306
07:25:38|1.8832
07:25:39|1.8832
07:25:40|1.8832
07:25:42|1.8855
07:25:43|1.8855
07:25:44|1.885
07:25:45|1.885
07:25:46|1.885
07:25:47|1.885
07:25:48|1.88576
07:25:49|1.88576
07:25:50|1.88576
07:25:51|1.88576
07:25:52|1.88576
07:25:53|1.88576
07:25:54|1.88576
07:25:55|1.88576
07:25:56|1.88576
07:25:58|1.88576
07:25:59|1.88576
07:26:00|1.88576
07:26:01|1.88576
07:26:02|1.88576
07:26:03|1.88576
07:26:04|1.88576
07:26:05|1.88576
07:26:06|1.88576
07:26:07|1.88576
07:26:08|1.88576
07:26:09|1.88576
07:26:10|1.88576
07:26:11|1.88576
07:26:12|1.88356
07:26:13|1.88356
07:26:14|1.88574
07:26:15|1.88574
07:26:16|1.88574
07:26:18|1.88574
07:26:19|1.88574
07:26:20|1.88574
07:26:21|1.88574
07:26:21|1.88574
07:26:22|1.88574
07:26:23|1.88574
07:26:24|1.88574
07:26:25|1.88574
07:26:26|1.88574
07:26:27|1.88574
07:26:28|1.88574
07:26:30|1.88574
07:26:30|1.88574
07:26:32|1.88574
07:26:34|1.88574
07:26:35|1.88574
07:26:37|1.88562
07:26:38|1.88562
07:26:39|1.88562
07:26:40|1.88562
07:26:41|1.88562
07:26:42|1.88562
07:26:43|1.88562
07:26:44|1.88562
07:26:45|1.88576
07:26:46|1.8836
07:26:48|1.8836
07:26:48|1.8836
07:26:50|1.8836
07:26:50|1.88576
07:26:52|1.88576
07:26:53|1.88576
07:26:53|1.88576
07:26:55|1.88576
07:26:56|1.88576
07:26:57|1.88576
07:26:58|1.88363
07:26:59|1.88363
07:27:00|1.88364
07:27:01|1.88364
07:27:02|1.88364
07:27:03|1.88561
07:27:04|1.88576
07:27:06|1.88576
07:27:07|1.88576
07:27:08|1.88576
07:27:09|1.88576
07:27:10|1.88366
07:27:11|1.88366
07:27:12|1.88366
07:27:13|1.88366
07:27:14|1.88575
07:27:15|1.88575
07:27:16|1.88575
07:27:17|1.88575
07:27:18|1.88575
07:27:19|1.88575
07:27:20|1.88575
07:27:21|1.88575
07:27:22|1.88575
07:27:23|1.88575
07:27:24|1.88575
07:27:25|1.88575
07:27:26|1.88575
07:27:27|1.88575
07:27:28|1.88575
07:27:29|1.88575
07:27:30|1.88575
07:27:31|1.88575
07:27:32|1.88575
07:27:34|1.88575
07:27:34|1.88575
07:27:36|1.88575
07:27:38|1.88575
07:27:40|1.88575
07:27:41|1.88575
07:27:41|1.88575
07:27:43|1.88575
07:27:43|1.88575
07:27:45|1.88575
07:27:46|1.88367
07:27:47|1.88367
07:27:48|1.88367
07:27:49|1.88367
07:27:50|1.88367
07:27:51|1.88367
07:27:52|1.88367
07:27:53|1.88367
07:27:55|1.88367
07:27:56|1.88367
07:27:57|1.88367
07:27:57|1.88367
07:27:59|1.88367
07:28:00|1.88367
07:28:01|1.88367
07:28:02|1.88367
07:28:03|1.88367
07:28:04|1.88367
07:28:05|1.88367
07:28:06|1.88367
07:28:08|1.88367
07:28:09|1.88367
07:28:09|1.88367
07:28:11|1.88367
07:28:11|1.88367
07:28:12|1.88367
07:28:14|1.88367
07:28:15|1.88367
07:28:15|1.88367
07:28:17|1.88748
07:28:18|1.88748
07:28:18|1.88996
07:28:19|1.88996
07:28:21|1.88996
07:28:22|1.88589
07:28:23|1.88589
07:28:24|1.88589
07:28:25|1.88589
07:28:26|1.88589
07:28:27|1.88589
07:28:27|1.88589
07:28:28|1.88589
07:28:30|1.88589
07:28:31|1.88589
07:28:32|1.88589
07:28:32|1.88589
07:28:34|1.88589
07:28:36|1.88589
07:28:38|1.88589
07:28:40|1.88589
07:28:40|1.88589
07:28:41|1.88589
07:28:42|1.88589
07:28:43|1.88589
07:28:44|1.88589
07:28:46|1.88975
07:28:47|1.88975
07:28:48|1.88975
07:28:49|1.88975
07:28:50|1.88975
07:28:51|1.88975
07:28:52|1.88975
07:28:53|1.88975
07:28:54|1.88975
07:28:55|1.88975
07:28:56|1.88975
07:28:58|1.88975
07:28:59|1.88975
07:29:00|1.88975
07:29:01|1.88975
07:29:02|1.88647
07:29:03|1.88653
07:29:04|1.88653
07:29:05|1.88653
07:29:06|1.88653
07:29:07|1.88653
07:29:08|1.88653
07:29:09|1.88653
07:29:10|1.88653
07:29:11|1.88653
07:29:13|1.88653
07:29:14|1.88653
07:29:15|1.88653
07:29:16|1.88927
07:29:17|1.88617
07:29:18|1.88617
07:29:20|1.88617
07:29:21|1.88617
07:29:22|1.88617
07:29:22|1.88617
07:29:23|1.88617
07:29:24|1.88642
07:29:26|1.88642
07:29:27|1.88918
07:29:28|1.88918
07:29:29|1.88918
07:29:30|1.88918
07:29:31|1.88918
07:29:32|1.88918
07:29:33|1.88918
07:29:34|1.88918
07:29:36|1.88599
07:29:36|1.88599
07:29:39|1.88599
07:29:40|1.88599
07:29:42|1.88599
07:29:43|1.88599
07:29:44|1.88899
07:29:44|1.88899
07:29:45|1.88899
07:29:47|1.88899
07:29:48|1.88899
07:29:48|1.88899
07:29:50|1.88899
07:29:51|1.88899
07:29:51|1.88899
07:29:53|1.88899
07:29:53|1.88602
07:29:55|1.88602
07:29:56|1.88602
07:29:57|1.88602
07:29:58|1.88602
07:29:59|1.88602
07:30:00|1.88602
07:30:01|1.88602
07:30:02|1.88602
07:30:03|1.88602
07:30:04|1.88602
07:30:06|1.88866
07:30:06|1.88866
07:30:08|1.88866
07:30:09|1.88614
07:30:10|1.88614
07:30:11|1.88614
07:30:12|1.88614
07:30:13|1.88614
07:30:14|1.88614
07:30:15|1.88614
07:30:16|1.88614
07:30:17|1.88614
07:30:18|1.88614
07:30:19|1.88614
07:30:20|1.88614
07:30:21|1.88841
07:30:22|1.88841
07:30:24|1.88841
07:30:24|1.88841
07:30:25|1.88841
07:30:27|1.88841
07:30:27|1.88841
07:30:29|1.88841
07:30:30|1.88841
07:30:30|1.88841
07:30:32|1.88841
07:30:33|1.88841
07:30:33|1.888
07:30:35|1.888
07:30:36|1.888
07:30:38|1.888
07:30:39|1.888
07:30:40|1.88841
07:30:41|1.88841
07:30:43|1.88841
07:30:45|1.88841
07:30:45|1.88841
07:30:47|1.88643
07:30:48|1.88643
07:30:49|1.88643
07:30:50|1.88643
07:30:51|1.88643
07:30:52|1.88643
07:30:53|1.88643
07:30:54|1.88643
07:30:55|1.88669
07:30:56|1.88669
07:30:56|1.88669
07:30:58|1.88669
07:30:59|1.88669
07:31:00|1.88669
07:31:01|1.88669
07:31:02|1.88669
07:31:03|1.88669
07:31:04|1.88669
07:31:05|1.88669
07:31:06|1.88675
07:31:07|1.88675
07:31:08|1.88675
07:31:09|1.88675
07:31:10|1.88675
07:31:11|1.88675
07:31:12|1.88675
07:31:13|1.88675
07:31:15|1.88675
07:31:16|1.88675
07:31:17|1.88675
07:31:18|1.88675
07:31:19|1.88675
07:31:20|1.88675
07:31:21|1.88675
07:31:22|1.88675
07:31:23|1.88675
07:31:24|1.88667
07:31:25|1.88667
07:31:26|1.88667
07:31:27|1.88667
07:31:28|1.88667
07:31:29|1.88667
07:31:30|1.88667
07:31:31|1.88667
07:31:32|1.88667
07:31:33|1.88667
07:31:34|1.88667
07:31:35|1.88619
07:31:36|1.88619
07:31:38|1.88619
07:31:39|1.88619
07:31:40|1.88667
07:31:41|1.88668
07:31:42|1.88668
07:31:43|1.88668
07:31:45|1.88668
07:31:45|1.88668
07:31:47|1.88668
07:31:49|1.88668
07:31:50|1.88668
07:31:51|1.88668
07:31:52|1.88668
07:31:53|1.88667
07:31:54|1.88667
07:31:55|1.89227
07:31:56|1.89151
07:31:57|1.89151
07:31:58|1.89151
07:31:59|1.89151
07:32:00|1.89151
07:32:01|1.89151
07:32:02|1.89151
07:32:03|1.89151
07:32:04|1.89151
07:32:05|1.89133
07:32:06|1.89116
07:32:07|1.89135
07:32:09|1.89135
07:32:10|1.89135
07:32:11|1.88774
07:32:12|1.88774
07:32:13|1.88774
07:32:14|1.88782
07:32:16|1.88782
07:32:17|1.88695
07:32:18|1.88695
07:32:19|1.88636
07:32:20|1.88979
07:32:21|1.88979
07:32:22|1.88979
07:32:23|1.88979
07:32:24|1.88633
07:32:25|1.88633
07:32:26|1.88633
07:32:27|1.88675
07:32:29|1.88675
07:32:30|1.88675
07:32:31|1.88633
07:32:31|1.89091
07:32:33|1.89091
07:32:34|1.89091
07:32:35|1.89091
07:32:36|1.89091
07:32:37|1.89091
07:32:39|1.89091
07:32:39|1.89091
07:32:41|1.88666
07:32:42|1.88633
07:32:43|1.88633
07:32:45|1.88633
07:32:46|1.88633
07:32:47|1.88633
07:32:48|1.88633
07:32:49|1.88633
07:32:50|1.88633
07:32:51|1.88633
07:32:52|1.88633
07:32:53|1.88633
07:32:54|1.88633
07:32:55|1.88828
07:32:56|1.88828
07:32:57|1.88667
07:32:57|1.88666
07:32:59|1.88666
07:33:00|1.88666
07:33:01|1.88666
07:33:03|1.8845
07:33:03|1.8845
07:33:04|1.8845
07:33:06|1.8845
07:33:07|1.88448
07:33:08|1.88448
07:33:08|1.88448
07:33:10|1.88448
07:33:11|1.88448
07:33:12|1.88448
07:33:12|1.88448
07:33:14|1.88448
07:33:15|1.88448
07:33:17|1.88448
07:33:18|1.88448
07:33:18|1.88448
07:33:19|1.88448
07:33:21|1.88448
07:33:22|1.88448
07:33:22|1.88609
07:33:23|1.88609
07:33:24|1.88667
07:33:26|1.88667
07:33:26|1.88667
07:33:27|1.88667
07:33:28|1.88667
07:33:29|1.88667
07:33:31|1.88667
07:33:32|1.88667
07:33:32|1.88667
07:33:33|1.88667
07:33:34|1.88448
07:33:35|1.88448
07:33:36|1.88448
07:33:37|1.88448
07:33:40|1.88448
07:33:41|1.88093
07:33:43|1.88093
07:33:44|1.88093
07:33:45|1.88093
07:33:46|1.88093
07:33:48|1.88093
07:33:48|1.88093
07:33:49|1.88048
07:33:51|1.88048
07:33:51|1.88176
07:33:52|1.88176
07:33:53|1.88176
07:33:55|1.87707
07:33:56|1.87707
07:33:56|1.87707
07:33:58|1.87707
07:33:59|1.87707
07:34:00|1.87707
07:34:01|1.87707
07:34:02|1.87707
07:34:03|1.87707
07:34:04|1.87707
07:34:06|1.87707
07:34:06|1.87707
07:34:07|1.87707
07:34:08|1.87707
07:34:09|1.87707
07:34:10|1.87707
07:34:11|1.87707
07:34:12|1.87707
07:34:13|1.87707
07:34:14|1.87707
07:34:15|1.87707
07:34:16|1.87707
07:34:17|1.87707
07:34:18|1.87707
07:34:19|1.87881
07:34:20|1.87881
07:34:21|1.87881
07:34:22|1.87881
07:34:23|1.87881
07:34:24|1.87881
07:34:25|1.87881
07:34:26|1.87881
07:34:27|1.87881
07:34:28|1.87881
07:34:29|1.87881
07:34:30|1.87881
07:34:31|1.88037
07:34:32|1.88037
07:34:33|1.88037
07:34:34|1.88037
07:34:35|1.88021
07:34:36|1.88021
07:34:37|1.88021
07:34:38|1.88021
07:34:40|1.88021
07:34:41|1.88021
07:34:42|1.88021
07:34:43|1.88021
07:34:44|1.88021
07:34:45|1.88021
07:34:46|1.88021
07:34:47|1.88021
07:34:48|1.88021
07:34:49|1.88021
07:34:50|1.88021
07:34:51|1.88021
07:34:52|1.87997
07:34:53|1.88419
07:34:55|1.88419
07:34:56|1.88419
07:34:57|1.88419
07:34:58|1.88419
07:34:59|1.88419
07:35:00|1.88419
07:35:01|1.88419
07:35:02|1.88
07:35:03|1.88
07:35:04|1.88
07:35:05|1.88
07:35:06|1.88
07:35:07|1.88
07:35:08|1.87874
07:35:09|1.87874
07:35:10|1.87874
07:35:11|1.87874
07:35:12|1.8833
07:35:13|1.8833
07:35:14|1.8833
07:35:15|1.8833
07:35:16|1.8833
07:35:18|1.8833
07:35:18|1.8833
07:35:19|1.88329
07:35:21|1.88329
07:35:22|1.8832
07:35:23|1.8832
07:35:24|1.8832
07:35:25|1.8832
07:35:26|1.88321
07:35:27|1.88321
07:35:28|1.88319
07:35:29|1.88319
07:35:30|1.88319
07:35:31|1.88319
07:35:32|1.88319
07:35:33|1.88319
07:35:34|1.88319
07:35:35|1.88319
07:35:36|1.88319
07:35:37|1.88319
07:35:38|1.883
07:35:39|1.883
07:35:40|1.883
07:35:42|1.883
07:35:43|1.883
07:35:44|1.883
07:35:46|1.883
07:35:47|1.883
07:35:48|1.883
07:35:49|1.883
07:35:51|1.883
07:35:52|1.88003
07:35:53|1.88003
07:35:55|1.88003
07:35:55|1.88003
07:35:56|1.883
07:35:57|1.883
07:35:59|1.883
07:35:59|1.87871
07:36:00|1.88264
07:36:01|1.88264
07:36:02|1.88264
07:36:03|1.88264
07:36:04|1.88264
07:36:05|1.88264
07:36:06|1.8826
07:36:07|1.87906
07:36:08|1.88003
07:36:09|1.88003
07:36:10|1.87944
07:36:11|1.87944
07:36:13|1.87944
07:36:14|1.87944
07:36:15|1.87944
07:36:16|1.87944
07:36:17|1.87944
07:36:18|1.87944
07:36:19|1.87944
07:36:20|1.8796
07:36:21|1.8796
07:36:22|1.8796
07:36:23|1.8796
07:36:24|1.8796
07:36:25|1.8796
07:36:26|1.8796
07:36:27|1.8796
07:36:28|1.8796
07:36:29|1.88248
07:36:30|1.88248
07:36:31|1.88248
07:36:32|1.87969
07:36:33|1.87969
07:36:34|1.87969
07:36:35|1.8796
07:36:36|1.8796
07:36:37|1.8796
07:36:38|1.8796
07:36:39|1.8796
07:36:40|1.8796
07:36:41|1.8796
07:36:43|1.8796
07:36:44|1.8796
07:36:46|1.8796
07:36:47|1.8796
07:36:49|1.8796
07:36:50|1.87949
07:36:51|1.87949
07:36:52|1.87949
07:36:53|1.87949
07:36:54|1.87949
07:36:55|1.87949
07:36:56|1.87949
07:36:57|1.87949
07:36:57|1.87949
07:36:59|1.87949
07:37:00|1.87949
07:37:01|1.87949
07:37:02|1.87949
07:37:03|1.87949
07:37:04|1.87949
07:37:05|1.87949
07:37:06|1.87949
07:37:07|1.87949
07:37:08|1.87949
07:37:09|1.87944
07:37:10|1.87944
07:37:11|1.87944
07:37:12|1.87944
07:37:13|1.87944
07:37:14|1.87944
07:37:15|1.87944
07:37:16|1.87944
07:37:17|1.87944
07:37:18|1.87944
07:37:19|1.8793
07:37:20|1.8793
07:37:21|1.8793
07:37:22|1.8796
07:37:23|1.8796
07:37:24|1.8796
07:37:25|1.8796
07:37:26|1.8796
07:37:27|1.8796
07:37:28|1.8796
07:37:29|1.8796
07:37:30|1.8796
07:37:32|1.8796
07:37:33|1.8776
07:37:35|1.8814
07:37:36|1.8814
07:37:36|1.8814
07:37:37|1.8814
07:37:38|1.8814
07:37:40|1.8814
07:37:40|1.8814
07:37:42|1.8814
07:37:43|1.8814
07:37:44|1.8814
07:37:45|1.8814
07:37:46|1.8814
07:37:47|1.8814
07:37:48|1.8814
07:37:50|1.8814
07:37:51|1.8814
07:37:52|1.8814
07:37:53|1.8814
07:37:54|1.8814
07:37:55|1.8814
07:37:56|1.8814
07:37:57|1.8814
07:37:59|1.8814
07:38:00|1.8814
07:38:00|1.87781
07:38:02|1.87781
07:38:02|1.87781
07:38:04|1.87781
07:38:04|1.87781
07:38:05|1.87781
07:38:07|1.87781
07:38:08|1.87781
07:38:08|1.87784
07:38:10|1.87761
07:38:11|1.87761
07:38:11|1.87761
07:38:12|1.87959
07:38:14|1.87959
07:38:15|1.87959
07:38:16|1.87959
07:38:17|1.8796
07:38:17|1.8796
07:38:19|1.8796
07:38:19|1.8796
07:38:21|1.8796
07:38:22|1.8796
07:38:22|1.8796
07:38:23|1.8796
07:38:25|1.8796
07:38:25|1.87786
07:38:27|1.87786
07:38:27|1.87786
07:38:28|1.87786
07:38:29|1.88
07:38:30|1.88
07:38:31|1.88
07:38:32|1.88
07:38:34|1.88
07:38:34|1.88
07:38:35|1.88
07:38:37|1.88
07:38:37|1.88
07:38:39|1.88134
07:38:39|1.88134
07:38:40|1.88134
07:38:41|1.88134
07:38:42|1.88134
07:38:45|1.88134
07:38:46|1.88134
07:38:46|1.88134
07:38:48|1.88134
07:38:50|1.88134
07:38:51|1.88134
07:38:52|1.88134
07:38:53|1.88134
07:38:54|1.88134
07:38:55|1.88134
07:38:56|1.88134
07:38:57|1.88134
07:38:58|1.88134
07:38:59|1.88134
07:39:00|1.88134
07:39:01|1.88134
07:39:02|1.88134
07:39:03|1.88134
07:39:04|1.88134
07:39:05|1.88134
07:39:06|1.88134
07:39:07|1.88134
07:39:08|1.88134
07:39:10|1.8796
07:39:11|1.8796
07:39:12|1.8796
07:39:13|1.8796
07:39:14|1.8796
07:39:15|1.8796
07:39:16|1.8796
07:39:17|1.87999
07:39:19|1.87999
07:39:19|1.87999
07:39:20|1.87999
07:39:21|1.87999
07:39:22|1.88114
07:39:23|1.88114
07:39:24|1.88114
07:39:25|1.87999
07:39:26|1.87999
07:39:27|1.87999
07:39:28|1.87999
07:39:29|1.87999
07:39:30|1.87999
07:39:31|1.87999
07:39:32|1.87999
07:39:33|1.8796
07:39:34|1.8796
07:39:35|1.8796
07:39:36|1.8796
07:39:37|1.87997
07:39:39|1.87799
07:39:39|1.87799
07:39:40|1.87799
07:39:41|1.87799
07:39:42|1.87799
07:39:43|1.87799
07:39:45|1.87799
07:39:45|1.87799
07:39:48|1.87799
07:39:49|1.87799
07:39:50|1.87799
07:39:51|1.87799
07:39:52|1.87799
07:39:53|1.87799
07:39:54|1.87803
07:39:55|1.87803
07:39:56|1.87799
07:39:58|1.87799
07:39:59|1.87799
07:40:00|1.87799
07:40:00|1.87996
07:40:02|1.87996
07:40:03|1.87996
07:40:04|1.87996
07:40:04|1.87996
07:40:06|1.87996
07:40:07|1.87996
07:40:08|1.87799
07:40:09|1.87799
07:40:09|1.87799
07:40:11|1.87799
07:40:12|1.87799
07:40:13|1.87799
07:40:14|1.87799
07:40:15|1.87799
07:40:17|1.87797
07:40:17|1.87797
07:40:18|1.87797
07:40:19|1.87797
07:40:20|1.87797
07:40:21|1.87797
07:40:22|1.87797
07:40:23|1.8809
07:40:24|1.87798
07:40:25|1.87798
07:40:26|1.87798
07:40:27|1.87798
07:40:28|1.87797
07:40:29|1.87797
07:40:31|1.87797
07:40:31|1.87797
07:40:32|1.87797
07:40:33|1.87797
07:40:34|1.87797
07:40:35|1.87797
07:40:36|1.87797
07:40:37|1.87797
07:40:38|1.87797
07:40:39|1.87797
07:40:40|1.87797
07:40:41|1.87797
07:40:42|1.87799
07:40:43|1.88056
07:40:44|1.88056
07:40:46|1.88056
07:40:48|1.88056
07:40:50|1.88056
07:40:51|1.88056
07:40:51|1.88056
07:40:52|1.88056
07:40:53|1.88056
07:40:55|1.88056
07:40:55|1.88056
07:40:56|1.88056
07:40:58|1.88056
07:40:59|1.88056
07:41:01|1.88056
07:41:02|1.88056
07:41:04|1.88056
07:41:05|1.88056
07:41:06|1.88075
07:41:07|1.88075
07:41:08|1.88075
07:41:08|1.88075
07:41:09|1.87799
07:41:10|1.87799
07:41:11|1.87799
07:41:13|1.87799
07:41:14|1.87799
07:41:14|1.87799
07:41:15|1.87799
07:41:17|1.87799
07:41:18|1.87799
07:41:19|1.87799
07:41:20|1.87799
07:41:21|1.87799
07:41:22|1.87799
07:41:23|1.87799
07:41:24|1.87799
07:41:25|1.87799
07:41:26|1.87799
07:41:27|1.87799
07:41:28|1.87799
07:41:29|1.87799
07:41:30|1.87799
07:41:31|1.87799
07:41:32|1.87799
07:41:33|1.87799
07:41:34|1.87799
07:41:35|1.87799
07:41:36|1.87799
07:41:38|1.87799
07:41:38|1.87799
07:41:39|1.87799
07:41:41|1.87799
07:41:41|1.87799
07:41:42|1.87799
07:41:43|1.87799
07:41:44|1.87799
07:41:45|1.87799
07:41:47|1.87799
07:41:49|1.87799
07:41:51|1.87799
07:41:52|1.87799
07:41:52|1.87799
07:41:54|1.87799
07:41:56|1.87799
07:41:57|1.87799
07:41:59|1.87799
07:41:59|1.88063
07:42:00|1.88063
07:42:02|1.88063
07:42:03|1.88063
07:42:03|1.88063
07:42:04|1.88063
07:42:05|1.88063
07:42:07|1.88063
07:42:07|1.88063
07:42:08|1.88063
07:42:09|1.8781
07:42:11|1.8781
07:42:12|1.8781
07:42:12|1.88049
07:42:13|1.88049
07:42:14|1.88049
07:42:15|1.88049
07:42:16|1.88049
07:42:18|1.88049
07:42:18|1.88049
07:42:19|1.88049
07:42:20|1.88049
07:42:21|1.88049
07:42:22|1.88041
07:42:23|1.88041
07:42:24|1.88041
07:42:25|1.88041
07:42:26|1.88041
07:42:27|1.88041
07:42:28|1.88041
07:42:29|1.88041
07:42:30|1.88041
07:42:31|1.88041
07:42:32|1.88041
07:42:34|1.88041
07:42:34|1.88
07:42:35|1.88
07:42:36|1.88
07:42:37|1.88
07:42:39|1.88
07:42:39|1.88
07:42:40|1.88
07:42:41|1.88
07:42:42|1.88
07:42:44|1.88
07:42:44|1.88
07:42:45|1.88
07:42:46|1.88
07:42:48|1.88
07:42:49|1.88
07:42:50|1.88
07:42:51|1.88
07:42:52|1.88
07:42:53|1.88
07:42:54|1.88
07:42:56|1.88
07:42:56|1.88
07:42:58|1.88
07:42:59|1.87823
07:43:00|1.87823
07:43:01|1.87823
07:43:03|1.87823
07:43:04|1.87823
07:43:05|1.87823
07:43:07|1.87823
07:43:08|1.87823
07:43:09|1.87823
07:43:10|1.87823
07:43:12|1.87823
07:43:12|1.8781
07:43:13|1.8781
07:43:15|1.8781
07:43:16|1.8781
07:43:16|1.8781
07:43:18|1.8781
07:43:19|1.8781
07:43:19|1.8781
07:43:21|1.8781
07:43:22|1.8781
07:43:23|1.8781
07:43:24|1.8781
07:43:24|1.8781
07:43:26|1.8781
07:43:26|1.8781
07:43:28|1.8781
07:43:29|1.8781
07:43:30|1.8781
07:43:30|1.8781
07:43:31|1.8781
07:43:33|1.8781
07:43:33|1.8781
07:43:34|1.8781
07:43:35|1.8781
07:43:36|1.8781
07:43:37|1.8781
07:43:38|1.8781
07:43:39|1.8781
07:43:41|1.8781
07:43:42|1.8781
07:43:42|1.8781
07:43:44|1.8781
07:43:45|1.8781
07:43:46|1.8781
07:43:46|1.8781
07:43:48|1.8781
07:43:49|1.8781
07:43:50|1.8781
07:43:52|1.8781
07:43:54|1.8781
07:43:55|1.8781
07:43:55|1.8781
07:43:57|1.8781
07:43:57|1.8781
07:43:59|1.87768
07:43:59|1.87768
07:44:01|1.87768
07:44:02|1.87768
07:44:03|1.87768
07:44:04|1.87768
07:44:05|1.87768
07:44:06|1.87768
07:44:07|1.87768
07:44:08|1.87768
07:44:09|1.87768
07:44:10|1.87768
07:44:11|1.87778
07:44:12|1.87777
07:44:13|1.87777
07:44:14|1.87777
07:44:15|1.87777
07:44:16|1.87777
07:44:17|1.87777
07:44:18|1.87699
07:44:19|1.87699
07:44:20|1.87699
07:44:21|1.87699
07:44:22|1.87699
07:44:24|1.87699
07:44:24|1.87954
07:44:26|1.87954
07:44:28|1.87954
07:44:28|1.87954
07:44:29|1.87954
07:44:30|1.87954
07:44:31|1.87954
07:44:32|1.87954
07:44:33|1.87954
07:44:34|1.87954
07:44:35|1.87954
07:44:36|1.87671
07:44:37|1.87671
07:44:38|1.87671
07:44:39|1.87671
07:44:41|1.87671
07:44:42|1.87671
07:44:43|1.87671
07:44:44|1.87671
07:44:45|1.87671
07:44:46|1.87671
07:44:47|1.87671
07:44:49|1.87671
07:44:50|1.87671
07:44:51|1.87671
07:44:52|1.87671
07:44:54|1.87671
07:44:56|1.8742
07:44:57|1.8742
07:44:58|1.8742
07:44:59|1.8742
07:45:00|1.8742
07:45:01|1.8742
07:45:02|1.87666
07:45:03|1.87666
07:45:04|1.87666
07:45:05|1.87666
07:45:06|1.87666
07:45:07|1.87666
07:45:08|1.87711
07:45:09|1.87711
07:45:11|1.87711
07:45:12|1.87422
07:45:13|1.87422
07:45:13|1.87422
07:45:14|1.87422
07:45:15|1.87422
07:45:17|1.87422
07:45:17|1.87422
07:45:18|1.87422
07:45:19|1.87422
07:45:20|1.87665
07:45:22|1.87665
07:45:23|1.87665
07:45:23|1.87665
07:45:25|1.87426
07:45:26|1.87426
07:45:27|1.87426
07:45:27|1.87426
07:45:29|1.87426
07:45:29|1.87426
07:45:31|1.87422
07:45:31|1.87422
07:45:32|1.87422
07:45:33|1.87422
07:45:35|1.87422
07:45:35|1.87422
07:45:37|1.87422
07:45:38|1.87422
07:45:38|1.87422
07:45:39|1.87422
07:45:40|1.87422
07:45:42|1.87422
07:45:42|1.87422
07:45:43|1.87422
07:45:44|1.87422
07:45:46|1.87422
07:45:46|1.87422
07:45:48|1.87422
07:45:48|1.87422
07:45:49|1.87422
07:45:51|1.87422
07:45:52|1.87422
07:45:53|1.87422
07:45:55|1.87422
07:45:57|1.87426
07:45:57|1.87426
07:45:59|1.87426
07:46:00|1.87426
07:46:02|1.87426
07:46:04|1.87426
07:46:05|1.87426
07:46:05|1.87426
07:46:06|1.87426
07:46:07|1.87426
07:46:08|1.87426
07:46:10|1.87426
07:46:11|1.87426
07:46:12|1.87225
07:46:13|1.87225
07:46:13|1.87634
07:46:14|1.87634
07:46:16|1.87634
07:46:16|1.87634
07:46:18|1.87634
07:46:19|1.87634
07:46:20|1.87634
07:46:21|1.87634
07:46:22|1.87634
07:46:23|1.87634
07:46:24|1.87608
07:46:25|1.87608
07:46:26|1.87223
07:46:27|1.87572
07:46:28|1.87572
07:46:29|1.87572
07:46:30|1.87572
07:46:31|1.87572
07:46:32|1.87572
07:46:33|1.87572
07:46:34|1.87572
07:46:35|1.87572
07:46:36|1.87572
07:46:37|1.87572
07:46:38|1.87572
07:46:39|1.87572
07:46:40|1.87572
07:46:41|1.87572
07:46:42|1.87572
07:46:43|1.87572
07:46:44|1.87572
07:46:45|1.87572
07:46:46|1.87226
07:46:47|1.87226
07:46:48|1.87226
07:46:49|1.87226
07:46:50|1.87544
07:46:51|1.87544
07:46:52|1.87537
07:46:54|1.87537
07:46:54|1.87537
07:46:56|1.87537
07:46:57|1.87537
07:46:58|1.87537
07:46:59|1.8723
07:47:00|1.8723
07:47:02|1.8723
07:47:03|1.8723
07:47:04|1.8723
07:47:05|1.8723
07:47:06|1.8723
07:47:07|1.8723
07:47:08|1.87532
07:47:09|1.87532
07:47:10|1.87532
07:47:11|1.87752
07:47:12|1.87752
07:47:13|1.87267
07:47:14|1.87532
07:47:15|1.87532
07:47:16|1.87532
07:47:17|1.87532
07:47:18|1.87532
07:47:19|1.87532
07:47:20|1.87532
07:47:21|1.87532
07:47:22|1.87532
07:47:23|1.87532
07:47:24|1.87532
07:47:25|1.87532
07:47:26|1.87532
07:47:27|1.87532
07:47:28|1.87532
07:47:29|1.87532
07:47:30|1.87532
07:47:31|1.87532
07:47:33|1.87532
07:47:34|1.87532
07:47:35|1.87532
07:47:36|1.87634
07:47:37|1.87634
07:47:38|1.87634
07:47:39|1.87751
07:47:39|1.87751
07:47:41|1.87751
07:47:42|1.87751
07:47:42|1.87751
07:47:44|1.87751
07:47:44|1.87751
07:47:46|1.87751
07:47:47|1.87751
07:47:48|1.87751
07:47:49|1.87751
07:47:49|1.87751
07:47:51|1.87751
07:47:52|1.87751
07:47:54|1.87751
07:47:55|1.87718
07:47:56|1.87718
07:47:57|1.87708
07:47:59|1.87708
07:48:01|1.87708
07:48:02|1.87708
07:48:03|1.87708
07:48:03|1.87708
07:48:05|1.87708
07:48:06|1.87708
07:48:08|1.87708
07:48:09|1.87708
07:48:09|1.87708
07:48:10|1.87708
07:48:11|1.87708
07:48:13|1.87336
07:48:14|1.87336
07:48:15|1.87333
07:48:16|1.87222
07:48:17|1.87222
07:48:18|1.87222
07:48:19|1.87183
07:48:20|1.87183
07:48:21|1.87183
07:48:22|1.87183
07:48:23|1.87183
07:48:24|1.87183
07:48:25|1.87183
07:48:26|1.87367
07:48:27|1.87367
07:48:28|1.87367
07:48:29|1.87367
07:48:30|1.87367
07:48:31|1.87367
07:48:32|1.87367
07:48:32|1.87367
07:48:34|1.87338
07:48:35|1.87338
07:48:36|1.87338
07:48:37|1.87338
07:48:38|1.87338
07:48:39|1.87338
07:48:40|1.87338
07:48:41|1.87338
07:48:42|1.87338
07:48:43|1.87338
07:48:44|1.87338
07:48:45|1.87338
07:48:46|1.87338
07:48:47|1.87338
07:48:48|1.87338
07:48:49|1.87338
07:48:50|1.87338
07:48:51|1.87338
07:48:52|1.87338
07:48:53|1.87034
07:48:55|1.87034
07:48:55|1.87034
07:48:57|1.87212
07:48:59|1.87212
07:48:59|1.87212
07:49:01|1.87212
07:49:03|1.87212
07:49:03|1.87212
07:49:05|1.87212
07:49:06|1.87212
07:49:07|1.87212
07:49:08|1.87212
07:49:09|1.87212
07:49:10|1.87212
07:49:11|1.87212
07:49:12|1.87212
07:49:13|1.87212
07:49:14|1.87034
07:49:15|1.87034
07:49:16|1.87034
07:49:17|1.87
07:49:18|1.87
07:49:19|1.87
07:49:20|1.87
07:49:21|1.87
07:49:22|1.87
07:49:23|1.87
07:49:24|1.87
07:49:25|1.87
07:49:26|1.87
07:49:27|1.87
07:49:28|1.87
07:49:29|1.87
07:49:30|1.87
07:49:31|1.87
07:49:32|1.87
07:49:33|1.87
07:49:34|1.87
07:49:35|1.87
07:49:36|1.87
07:49:37|1.87
07:49:38|1.87
07:49:39|1.8726
07:49:40|1.8726
07:49:41|1.8726
07:49:42|1.8726
07:49:43|1.8726
07:49:44|1.8726
07:49:45|1.8726
07:49:46|1.8726
07:49:47|1.8726
07:49:48|1.8726
07:49:49|1.8726
07:49:50|1.8726
07:49:51|1.86989
07:49:52|1.87
07:49:53|1.87074
07:49:54|1.87074
07:49:56|1.87069
07:49:57|1.87069
07:49:58|1.87136
07:49:59|1.87136
07:50:00|1.87136
07:50:02|1.87136
07:50:03|1.87136
07:50:04|1.87136
07:50:05|1.87136
07:50:06|1.87136
07:50:07|1.8713
07:50:08|1.86864
07:50:09|1.86864
07:50:10|1.86864
07:50:11|1.86864
07:50:12|1.86864
07:50:13|1.86864
07:50:14|1.86864
07:50:15|1.86864
07:50:16|1.87042
07:50:17|1.87042
07:50:18|1.87042
07:50:19|1.87042
07:50:20|1.87042
07:50:21|1.87042
07:50:22|1.87042
07:50:23|1.87042
07:50:24|1.87042
07:50:25|1.87042
07:50:26|1.87042
07:50:27|1.87042
07:50:28|1.87042
07:50:29|1.87042
07:50:30|1.87042
07:50:31|1.87042
07:50:32|1.87042
07:50:33|1.87042
07:50:34|1.87042
07:50:35|1.87042
07:50:36|1.87042
07:50:37|1.87042
07:50:38|1.87042
07:50:39|1.87042
07:50:40|1.86827
07:50:41|1.86827
07:50:42|1.86827
07:50:43|1.86815
07:50:44|1.86815
07:50:45|1.86815
07:50:46|1.86815
07:50:47|1.86815
07:50:48|1.86815
07:50:50|1.86815
07:50:51|1.86815
07:50:51|1.86815
07:50:52|1.86815
07:50:53|1.86815
07:50:54|1.86815
07:50:57|1.86827
07:50:58|1.86788
07:51:00|1.86788
07:51:01|1.86788
07:51:02|1.86788
07:51:03|1.86788
07:51:04|1.86788
07:51:05|1.86788
07:51:06|1.86788
07:51:08|1.86788
07:51:08|1.86788
07:51:10|1.86788
07:51:11|1.86788
07:51:12|1.86788
07:51:13|1.86788
07:51:14|1.86788
07:51:15|1.8674
07:51:16|1.8674
07:51:17|1.86662
07:51:18|1.86662
07:51:19|1.86662
07:51:20|1.86662
07:51:20|1.86662
07:51:22|1.86662
07:51:23|1.86662
07:51:23|1.86662
07:51:25|1.86662
07:51:26|1.86823
07:51:27|1.86823
07:51:27|1.86823
07:51:29|1.86823
07:51:30|1.86823
07:51:31|1.86656
07:51:32|1.86656
07:51:33|1.86656
07:51:34|1.86656
07:51:35|1.86656
07:51:36|1.86656
07:51:37|1.86656
07:51:38|1.86656
07:51:39|1.86656
07:51:39|1.86656
07:51:41|1.86656
07:51:42|1.86656
07:51:43|1.86656
07:51:43|1.86656
07:51:44|1.86656
07:51:46|1.86656
07:51:47|1.86656
07:51:48|1.86656
07:51:49|1.86656
07:51:50|1.86241
07:51:50|1.86241
07:51:52|1.86244
07:51:52|1.86244
07:51:54|1.86244
07:51:55|1.86244
07:51:56|1.86244
07:51:58|1.86052
07:51:59|1.86052
07:52:01|1.86213
07:52:01|1.86213
07:52:02|1.86213
07:52:03|1.86213
07:52:05|1.86213
07:52:07|1.86213
07:52:07|1.86244
07:52:09|1.86244
07:52:11|1.86244
07:52:11|1.86244
07:52:12|1.86244
07:52:13|1.86244
07:52:15|1.86244
07:52:15|1.86244
07:52:16|1.86244
07:52:17|1.86244
07:52:18|1.86208
07:52:19|1.86208
07:52:20|1.86208
07:52:21|1.86244
07:52:22|1.86244
07:52:23|1.86244
07:52:24|1.86244
07:52:25|1.86244
07:52:26|1.86244
07:52:27|1.86244
07:52:28|1.86244
07:52:29|1.86244
07:52:30|1.86244
07:52:31|1.86244
07:52:32|1.86244
07:52:33|1.86208
07:52:34|1.86208
07:52:35|1.86208
07:52:36|1.86208
07:52:37|1.86208
07:52:38|1.86208
07:52:39|1.86243
07:52:40|1.86243
07:52:41|1.86212
07:52:42|1.86242
07:52:43|1.86002
07:52:44|1.86002
07:52:45|1.86002
07:52:46|1.86002
07:52:47|1.86002
07:52:48|1.86002
07:52:49|1.86002
07:52:50|1.86002
07:52:51|1.86222
07:52:52|1.86208
07:52:53|1.86208
07:52:54|1.86208
07:52:55|1.86241
07:52:56|1.86241
07:52:58|1.86241
07:52:59|1.86241
07:53:01|1.86222
07:53:02|1.86222
07:53:04|1.86222
07:53:05|1.86222
07:53:06|1.86222
07:53:07|1.86222
07:53:08|1.86244
07:53:09|1.855
07:53:10|1.855
07:53:11|1.85754
07:53:12|1.85754
07:53:13|1.85705
07:53:14|1.85851
07:53:15|1.85787
07:53:16|1.85787
07:53:17|1.85683
07:53:18|1.85683
07:53:19|1.85608
07:53:20|1.84928
07:53:21|1.85
07:53:22|1.85
07:53:23|1.84999
07:53:24|1.85
07:53:25|1.85363
07:53:26|1.8501
07:53:27|1.8501
07:53:28|1.8501
07:53:29|1.85318
07:53:30|1.85318
07:53:31|1.85652
07:53:32|1.85533
07:53:33|1.85533
07:53:34|1.85533
07:53:35|1.8488
07:53:36|1.8488
07:53:37|1.84999
07:53:38|1.84999
07:53:39|1.84998
07:53:40|1.84998
07:53:41|1.84998
07:53:42|1.84998
07:53:43|1.8487
07:53:45|1.8487
07:53:45|1.8501
07:53:46|1.84878
07:53:47|1.84878
07:53:49|1.84878
07:53:50|1.84878
07:53:51|1.85229
07:53:52|1.85229
07:53:53|1.85229
07:53:53|1.85229
07:53:54|1.85229
07:53:56|1.85229
07:53:56|1.85212
07:53:58|1.85202
07:53:59|1.85165
07:54:01|1.85124
07:54:02|1.85115
07:54:04|1.85115
07:54:05|1.85115
07:54:06|1.85115
07:54:07|1.85115
07:54:08|1.8509
07:54:09|1.8509
07:54:10|1.8509
07:54:11|1.85
07:54:12|1.8481
07:54:13|1.8481
07:54:14|1.8481
07:54:15|1.8481
07:54:16|1.8481
07:54:17|1.84831
07:54:18|1.84831
07:54:19|1.84802
07:54:20|1.84802
07:54:21|1.84802
07:54:22|1.84802
07:54:23|1.84802
07:54:24|1.84802
07:54:25|1.84802
07:54:26|1.84802
07:54:27|1.84802
07:54:28|1.84802
07:54:29|1.85018
07:54:30|1.85032
07:54:31|1.85032
07:54:32|1.85032
07:54:33|1.85184
07:54:34|1.85184
07:54:35|1.85303
07:54:36|1.85303
07:54:37|1.85364
07:54:38|1.85033
07:54:39|1.85358
07:54:40|1.85358
07:54:41|1.85358
07:54:43|1.85358
07:54:43|1.85358
07:54:44|1.85358
07:54:45|1.85358
07:54:46|1.85358
07:54:47|1.85358
07:54:48|1.85358
07:54:49|1.85358
07:54:50|1.85358
07:54:51|1.85358
07:54:52|1.85358
07:54:53|1.85358
07:54:54|1.85358
07:54:55|1.85358
07:54:56|1.85358
07:54:57|1.85358
07:54:58|1.85358
07:55:00|1.85358
07:55:02|1.848
07:55:03|1.84922
07:55:05|1.84922
07:55:06|1.84922
07:55:06|1.84922
07:55:08|1.84705
07:55:08|1.84705
07:55:09|1.84705
07:55:10|1.84705
07:55:11|1.84705
07:55:12|1.84705
07:55:14|1.84705
07:55:15|1.84968
07:55:16|1.84968
07:55:17|1.84968
07:55:18|1.84968
07:55:19|1.8471
07:55:20|1.8471
07:55:21|1.8471
07:55:22|1.8471
07:55:23|1.8471
07:55:24|1.8471
07:55:25|1.8471
07:55:26|1.8471
07:55:27|1.8471
07:55:29|1.84981
07:55:29|1.84696
07:55:30|1.84696
07:55:31|1.84705
07:55:32|1.84705
07:55:33|1.84705
07:55:34|1.84705
07:55:35|1.84705
07:55:37|1.84705
07:55:38|1.84705
07:55:39|1.84705
07:55:40|1.84699
07:55:41|1.84699
07:55:42|1.84705
07:55:43|1.84705
07:55:44|1.84705
07:55:45|1.846
07:55:46|1.846
07:55:47|1.846
07:55:48|1.846
07:55:49|1.846
07:55:50|1.846
07:55:51|1.846
07:55:52|1.846
07:55:53|1.846
07:55:54|1.846
07:55:55|1.846
07:55:56|1.846
07:55:57|1.846
07:55:58|1.846
07:55:59|1.84958
07:56:00|1.84958
07:56:02|1.84958
07:56:03|1.84958
07:56:04|1.84958
07:56:05|1.84958
07:56:06|1.84958
07:56:08|1.84519
07:56:08|1.84519
07:56:10|1.84519
07:56:10|1.84881
07:56:12|1.84881
07:56:13|1.84881
07:56:14|1.84881
07:56:15|1.84881
07:56:16|1.84862
07:56:17|1.84862
07:56:18|1.84862
07:56:19|1.84862
07:56:20|1.84577
07:56:21|1.8454
07:56:22|1.8454
07:56:23|1.8454
07:56:24|1.8454
07:56:25|1.8454
07:56:26|1.8454
07:56:27|1.8454
07:56:28|1.8454
07:56:29|1.8454
07:56:30|1.8454
07:56:31|1.8454
07:56:32|1.8454
07:56:33|1.8454
07:56:34|1.8454
07:56:35|1.8454
07:56:36|1.8454
07:56:37|1.8454
07:56:38|1.84847
07:56:39|1.84847
07:56:40|1.84847
07:56:41|1.84847
07:56:42|1.84847
07:56:43|1.84847
07:56:44|1.84847
07:56:45|1.84847
07:56:46|1.84847
07:56:47|1.84847
07:56:48|1.84847
07:56:49|1.84847
07:56:50|1.84847
07:56:51|1.84847
07:56:52|1.84847
07:56:53|1.84846
07:56:54|1.84846
07:56:55|1.84846
07:56:56|1.84846
07:56:57|1.84846
07:56:58|1.84846
07:56:59|1.84836
07:57:00|1.84836
07:57:01|1.84836
07:57:03|1.8485
07:57:03|1.8485
07:57:04|1.8486
07:57:05|1.8486
07:57:06|1.8486
07:57:07|1.8486
07:57:09|1.8486
07:57:10|1.8486
07:57:10|1.8486
07:57:12|1.8486
07:57:13|1.8485
07:57:14|1.8485
07:57:15|1.8485
07:57:15|1.8485
07:57:18|1.84849
07:57:19|1.84849
07:57:21|1.84843
07:57:21|1.84843
07:57:22|1.84843
07:57:23|1.84843
07:57:24|1.84843
07:57:26|1.84843
07:57:27|1.84843
07:57:27|1.84843
07:57:29|1.84843
07:57:30|1.84843
07:57:31|1.84843
07:57:32|1.84839
07:57:33|1.84839
07:57:34|1.84843
07:57:35|1.84843
07:57:36|1.8486
07:57:37|1.8486
07:57:38|1.8486
07:57:39|1.8486
07:57:40|1.8486
07:57:40|1.8486
07:57:42|1.84845
07:57:42|1.84845
07:57:44|1.84845
07:57:45|1.84845
07:57:46|1.84845
07:57:47|1.84845
07:57:48|1.84845
07:57:49|1.84845
07:57:50|1.84845
07:57:51|1.84845
07:57:52|1.84845
07:57:53|1.84845
07:57:54|1.84981
07:57:55|1.84981
07:57:56|1.84981
07:57:57|1.84981
07:57:57|1.84981
07:57:59|1.84981
07:58:00|1.84981
07:58:01|1.84981
07:58:02|1.84981
07:58:04|1.84981
07:58:05|1.84981
07:58:07|1.84981
07:58:07|1.84981
07:58:08|1.84981
07:58:09|1.84981
07:58:11|1.84981
07:58:11|1.84981
07:58:13|1.84981
07:58:14|1.84981
07:58:15|1.84981
07:58:16|1.84981
07:58:17|1.84981
07:58:18|1.85115
07:58:19|1.85115
07:58:20|1.85115
07:58:21|1.85098
07:58:23|1.85098
07:58:24|1.85121
07:58:25|1.85121
07:58:26|1.85121
07:58:27|1.85121
07:58:27|1.85121
07:58:29|1.85121
07:58:30|1.85121
07:58:31|1.85121
07:58:32|1.85121
07:58:33|1.85121
07:58:34|1.85121
07:58:35|1.85121
07:58:36|1.85121
07:58:37|1.85121
07:58:39|1.85121
07:58:39|1.85121
07:58:40|1.85121
07:58:41|1.85121
07:58:42|1.85121
07:58:43|1.85121
07:58:44|1.85121
07:58:45|1.85121
07:58:46|1.85121
07:58:47|1.85121
07:58:48|1.85121
07:58:49|1.85492
07:58:50|1.85492
07:58:51|1.85492
07:58:52|1.85492
07:58:53|1.85493
07:58:54|1.85496
07:58:55|1.85496
07:58:56|1.85496
07:58:57|1.85496
07:58:58|1.85496
07:58:59|1.85496
07:59:00|1.85496
07:59:01|1.85496
07:59:02|1.85288
07:59:04|1.85288
07:59:06|1.85288
07:59:07|1.85288
07:59:08|1.85288
07:59:09|1.85288
07:59:10|1.85288
07:59:10|1.85288
07:59:12|1.85288
07:59:13|1.85288
07:59:14|1.85288
07:59:15|1.85288
07:59:16|1.85288
07:59:17|1.85288
07:59:18|1.85288
07:59:19|1.85288
07:59:20|1.85302
07:59:21|1.85302
07:59:22|1.85302
07:59:23|1.85302
07:59:24|1.85302
07:59:25|1.85302
07:59:26|1.85302
07:59:27|1.85292
07:59:28|1.85292
07:59:29|1.85292
07:59:30|1.85292
07:59:31|1.85292
07:59:32|1.85292
07:59:33|1.85292
07:59:34|1.85292
07:59:36|1.85292
07:59:36|1.85292
07:59:38|1.85334
07:59:39|1.85334
07:59:40|1.85334
07:59:41|1.85334
07:59:42|1.85334
07:59:43|1.85334
07:59:44|1.85334
07:59:45|1.85586
07:59:46|1.85586
07:59:47|1.85586
07:59:48|1.85586
07:59:49|1.85586
07:59:50|1.85586
07:59:51|1.8539
07:59:52|1.8539
07:59:53|1.8539
07:59:54|1.855
07:59:55|1.855
07:59:56|1.855
07:59:57|1.8539
07:59:58|1.8539
07:59:59|1.8539
08:00:00|1.8539
08:00:01|1.8539
08:00:02|1.8539
08:00:03|1.8539
08:00:04|1.855
08:00:06|1.855
08:00:07|1.85388
08:00:08|1.85388
08:00:09|1.85388
08:00:10|1.85388
08:00:11|1.85388
08:00:12|1.85388
08:00:13|1.85388
08:00:14|1.85388
08:00:15|1.85388
08:00:16|1.85388
08:00:17|1.85388
08:00:18|1.85498
08:00:20|1.85498
08:00:20|1.85498
08:00:21|1.85291
08:00:22|1.85291
08:00:23|1.85291
08:00:24|1.85387
08:00:25|1.85387
08:00:26|1.85387
08:00:27|1.85387
08:00:28|1.85387
08:00:29|1.85387
08:00:31|1.85387
08:00:31|1.85387
08:00:32|1.85387
08:00:34|1.85387
08:00:34|1.85387
08:00:35|1.85387
08:00:36|1.85387
08:00:37|1.85387
08:00:38|1.85291
08:00:39|1.85387
08:00:40|1.85387
08:00:41|1.85387
08:00:42|1.85387
08:00:43|1.85499
08:00:44|1.85499
08:00:45|1.85499
08:00:46|1.855
08:00:47|1.855
08:00:48|1.855
08:00:49|1.855
08:00:50|1.855
08:00:51|1.855
08:00:52|1.855
08:00:53|1.855
08:00:54|1.855
08:00:55|1.85313
08:00:56|1.85291
08:00:57|1.85291
08:00:58|1.85291
08:00:59|1.85291
08:01:00|1.85291
08:01:01|1.85291
08:01:02|1.8529
08:01:03|1.85313
08:01:05|1.85387
08:01:07|1.85387
08:01:08|1.85693
08:01:09|1.85693
08:01:10|1.85693
08:01:11|1.85693
08:01:12|1.85693
08:01:14|1.85693
08:01:15|1.85693
08:01:16|1.85693
08:01:17|1.85693
08:01:18|1.85693
08:01:19|1.85693
08:01:20|1.85693
08:01:20|1.85693
08:01:22|1.85299
08:01:24|1.85294
08:01:24|1.85294
08:01:25|1.85294
08:01:26|1.85294
08:01:27|1.85294
08:01:28|1.85294
08:01:29|1.85496
08:01:31|1.85496
08:01:31|1.85496
08:01:32|1.85496
08:01:33|1.85496
08:01:34|1.85496
08:01:35|1.85496
08:01:36|1.85496
08:01:37|1.85496
08:01:38|1.85496
08:01:39|1.85496
08:01:40|1.85496
08:01:41|1.85496
08:01:42|1.85496
08:01:43|1.85299
08:01:44|1.85299
08:01:45|1.85299
08:01:46|1.85299
08:01:47|1.85299
08:01:48|1.85299
08:01:49|1.85299
08:01:50|1.85299
08:01:51|1.85299
08:01:52|1.85299
08:01:53|1.85299
08:01:54|1.85299
08:01:55|1.85299
08:01:56|1.85299
08:01:57|1.85299
08:01:58|1.85496
08:01:59|1.85496
08:02:00|1.85496
08:02:01|1.85496
08:02:02|1.85496
08:02:03|1.85496
08:02:04|1.85496
08:02:05|1.85496
08:02:07|1.85496
08:02:09|1.85496
08:02:10|1.85496
08:02:11|1.85496
08:02:13|1.85496
08:02:13|1.85496
08:02:15|1.85496
08:02:16|1.85496
08:02:16|1.85496
08:02:18|1.85496
08:02:19|1.85503
08:02:20|1.85503
08:02:21|1.85503
08:02:22|1.85503
08:02:24|1.855
08:02:24|1.855
08:02:26|1.855
08:02:27|1.855
08:02:28|1.855
08:02:29|1.855
08:02:30|1.855
08:02:31|1.85501
08:02:33|1.85501
08:02:33|1.85501
08:02:34|1.85501
08:02:36|1.85501
08:02:37|1.85501
08:02:37|1.85501
08:02:38|1.85501
08:02:39|1.85501
08:02:40|1.85501
08:02:41|1.85501
08:02:42|1.85501
08:02:43|1.85501
08:02:44|1.85502
08:02:45|1.85502
08:02:46|1.85502
08:02:47|1.85502
08:02:48|1.855
08:02:50|1.85705
08:02:50|1.85502
08:02:51|1.85502
08:02:52|1.85502
08:02:53|1.85502
08:02:55|1.85502
08:02:55|1.85502
08:02:56|1.85502
08:02:57|1.85502
08:02:58|1.856
08:03:00|1.85502
08:03:00|1.85502
08:03:01|1.85502
08:03:02|1.85684
08:03:03|1.85704
08:03:04|1.85704
08:03:05|1.85704
08:03:07|1.85704
08:03:09|1.8529
08:03:09|1.8529
08:03:10|1.8529
08:03:11|1.8529
08:03:13|1.8529
08:03:14|1.855
08:03:15|1.855
08:03:16|1.855
08:03:17|1.855
08:03:18|1.85685
08:03:20|1.85685
08:03:20|1.85685
08:03:21|1.85685
08:03:22|1.85501
08:03:24|1.85501
08:03:25|1.85501
08:03:26|1.85501
08:03:27|1.85501
08:03:28|1.85501
08:03:28|1.85501
08:03:30|1.85501
08:03:30|1.85501
08:03:32|1.85501
08:03:33|1.85501
08:03:34|1.85501
08:03:35|1.85501
08:03:36|1.85501
08:03:37|1.85501
08:03:38|1.855
08:03:39|1.855
08:03:40|1.855
08:03:41|1.855
08:03:42|1.855
08:03:43|1.855
08:03:44|1.855
08:03:45|1.855
08:03:46|1.855
08:03:47|1.855
08:03:48|1.855
08:03:49|1.855
08:03:50|1.855
08:03:51|1.855
08:03:52|1.855
08:03:53|1.855
08:03:54|1.855
08:03:55|1.855
08:03:56|1.855
08:03:57|1.855
08:03:58|1.855
08:03:59|1.855
08:04:00|1.855
08:04:02|1.855
08:04:02|1.855
08:04:03|1.855
08:04:04|1.855
08:04:06|1.85578
08:04:06|1.85578
08:04:07|1.85578
08:04:10|1.85578
08:04:10|1.85578
08:04:12|1.85578
08:04:13|1.85578
08:04:15|1.85578
08:04:16|1.85578
08:04:17|1.85578
08:04:18|1.85578
08:04:19|1.85578
08:04:20|1.85578
08:04:21|1.85578
08:04:22|1.85578
08:04:23|1.855
08:04:24|1.855
08:04:25|1.855
08:04:26|1.85578
08:04:27|1.855
08:04:28|1.855
08:04:29|1.855
08:04:30|1.855
08:04:31|1.8558
08:04:33|1.8558
08:04:34|1.8558
08:04:35|1.8558
08:04:36|1.8558
08:04:37|1.8558
08:04:37|1.855
08:04:39|1.855
08:04:40|1.855
08:04:41|1.8568
08:04:42|1.8568
08:04:43|1.8568
08:04:43|1.8568
08:04:45|1.8568
08:04:46|1.8568
08:04:47|1.85677
08:04:48|1.85677
08:04:49|1.85677
08:04:50|1.85677
08:04:51|1.85677
08:04:52|1.85677
08:04:52|1.85677
08:04:54|1.85677
08:04:55|1.85677
08:04:56|1.85677
08:04:57|1.85677
08:04:58|1.85677
08:04:59|1.85677
08:05:00|1.85677
08:05:01|1.85677
08:05:02|1.85677
08:05:03|1.85675
08:05:04|1.85675
08:05:04|1.85675
08:05:06|1.85686
08:05:07|1.8568
08:05:07|1.855
08:05:09|1.855
08:05:11|1.855
08:05:12|1.855
08:05:13|1.855
08:05:14|1.855
08:05:16|1.85312
08:05:16|1.85312
08:05:17|1.85312
08:05:18|1.85312
08:05:20|1.85312
08:05:21|1.85675
08:05:21|1.85675
08:05:23|1.85675
08:05:24|1.85675
08:05:24|1.85403
08:05:26|1.85403
08:05:26|1.85403
08:05:28|1.85403
08:05:29|1.85403
08:05:29|1.85403
08:05:32|1.85673
08:05:32|1.85673
08:05:34|1.85673
08:05:34|1.85673
08:05:36|1.85673
08:05:37|1.85673
08:05:38|1.85673
08:05:38|1.85673
08:05:39|1.85664
08:05:40|1.85664
08:05:41|1.85664
08:05:43|1.85664
08:05:43|1.85664
08:05:45|1.85664
08:05:46|1.85664
08:05:47|1.85664
08:05:48|1.855
08:05:48|1.855
08:05:49|1.855
08:05:50|1.855
08:05:51|1.855
08:05:52|1.855
08:05:54|1.855
08:05:55|1.855
08:05:56|1.855
08:05:57|1.856
08:05:58|1.856
08:05:59|1.856
08:06:00|1.856
08:06:00|1.85401
08:06:01|1.85401
08:06:03|1.85401
08:06:04|1.854
08:06:05|1.854
08:06:06|1.854
08:06:07|1.854
08:06:07|1.854
08:06:08|1.854
08:06:10|1.85301
08:06:11|1.85301
08:06:12|1.85301
08:06:13|1.85301
08:06:15|1.85301
08:06:16|1.85301
08:06:17|1.85301
08:06:18|1.85301
08:06:19|1.85301
08:06:20|1.854
08:06:21|1.854
08:06:22|1.854
08:06:24|1.854
08:06:25|1.854
08:06:26|1.85301
08:06:27|1.85301
08:06:28|1.85301
08:06:29|1.85301
08:06:30|1.85301
08:06:31|1.85301
08:06:32|1.85301
08:06:33|1.854
08:06:34|1.854
08:06:35|1.854
08:06:36|1.854
08:06:37|1.854
08:06:38|1.854
08:06:39|1.854
08:06:40|1.854
08:06:41|1.854
08:06:42|1.854
08:06:43|1.854
08:06:44|1.854
08:06:45|1.854
08:06:46|1.854
08:06:47|1.854
08:06:48|1.854
08:06:49|1.85301
08:06:50|1.85301
08:06:51|1.85301
08:06:52|1.85301
08:06:53|1.85301
08:06:54|1.85301
08:06:55|1.85301
08:06:56|1.85301
08:06:57|1.85301
08:06:59|1.85301
08:06:59|1.85301
08:07:00|1.85302
08:07:02|1.85302
08:07:03|1.85302
08:07:04|1.854
08:07:05|1.854
08:07:07|1.854
08:07:07|1.854
08:07:09|1.854
08:07:09|1.854
08:07:10|1.854
08:07:12|1.854
08:07:14|1.854
08:07:15|1.854
08:07:16|1.854
08:07:17|1.854
08:07:18|1.854
08:07:19|1.854
08:07:20|1.854
08:07:21|1.85302
08:07:22|1.854
08:07:23|1.85399
08:07:24|1.85399
08:07:25|1.85399
08:07:26|1.85302
08:07:27|1.85302
08:07:28|1.85302
08:07:29|1.85302
08:07:30|1.85302
08:07:31|1.85302
08:07:32|1.85302
08:07:33|1.85302
08:07:34|1.85302
08:07:35|1.85302
08:07:36|1.85302
08:07:37|1.85302
08:07:38|1.85302
08:07:39|1.85302
08:07:40|1.85302
08:07:41|1.85302
08:07:42|1.85302
08:07:43|1.85302
08:07:44|1.85302
08:07:45|1.85302
08:07:46|1.85399
08:07:47|1.85399
08:07:48|1.854
08:07:49|1.854
08:07:50|1.854
08:07:51|1.854
08:07:52|1.854
08:07:53|1.854
08:07:55|1.854
08:07:55|1.85302
08:07:56|1.85303
08:07:57|1.85303
08:07:58|1.85303
08:07:59|1.85303
08:08:00|1.85303
08:08:02|1.85303
08:08:02|1.85303
08:08:03|1.85303
08:08:04|1.854
08:08:05|1.854
08:08:06|1.854
08:08:07|1.854
08:08:08|1.854
08:08:09|1.854
08:08:10|1.854
08:08:11|1.854
08:08:13|1.854
08:08:13|1.854
08:08:15|1.854
08:08:17|1.854
08:08:18|1.854
08:08:19|1.854
08:08:20|1.854
08:08:21|1.85303
08:08:22|1.85303
08:08:23|1.85303
08:08:24|1.85303
08:08:25|1.85303
08:08:26|1.85303
08:08:27|1.85303
08:08:28|1.85303
08:08:29|1.85303
08:08:30|1.85303
08:08:32|1.85399
08:08:33|1.85399
08:08:34|1.85399
08:08:36|1.85399
08:08:36|1.85399
08:08:37|1.85399
08:08:38|1.85399
08:08:39|1.85399
08:08:40|1.85399
08:08:41|1.85399
08:08:42|1.85399
08:08:43|1.85399
08:08:44|1.85399
08:08:45|1.85399
08:08:47|1.85399
08:08:48|1.85399
08:08:49|1.85397
08:08:49|1.85397
08:08:51|1.85397
08:08:51|1.85397
08:08:53|1.85397
08:08:53|1.85397
08:08:54|1.85397
08:08:56|1.85397
08:08:57|1.85397
08:08:57|1.85397
08:08:59|1.85397
08:08:59|1.85304
08:09:01|1.85304
08:09:02|1.85302
08:09:02|1.85302
08:09:04|1.85302
08:09:04|1.85302
08:09:05|1.85302
08:09:06|1.85302
08:09:07|1.85393
08:09:08|1.85302
08:09:09|1.85302
08:09:11|1.85302
08:09:11|1.85302
08:09:12|1.85302
08:09:14|1.85302
08:09:15|1.85302
08:09:16|1.85302
08:09:17|1.85302
08:09:18|1.85302
08:09:20|1.85302
08:09:21|1.85302
08:09:22|1.85302
08:09:23|1.85302
08:09:24|1.85302
08:09:25|1.85302
08:09:26|1.85302
08:09:28|1.85302
08:09:28|1.85302
08:09:29|1.85302
08:09:30|1.85302
08:09:31|1.85302
08:09:32|1.85302
08:09:33|1.85302
08:09:34|1.85302
08:09:35|1.85302
08:09:37|1.85302
08:09:37|1.85302
08:09:38|1.85302
08:09:39|1.85302
08:09:40|1.85302
08:09:42|1.85302
08:09:43|1.85302
08:09:44|1.85302
08:09:45|1.8539
08:09:47|1.8539
08:09:47|1.8539
08:09:49|1.8539
08:09:49|1.8539
08:09:51|1.8539
08:09:52|1.8539
08:09:52|1.8539
08:09:54|1.8539
08:09:54|1.8539
08:09:55|1.8539
08:09:56|1.8539
08:09:58|1.8539
08:09:58|1.8539
08:10:00|1.8539
08:10:00|1.8539
08:10:01|1.85393
08:10:03|1.85393
08:10:03|1.85393
08:10:04|1.85393
08:10:06|1.85393
08:10:06|1.853
08:10:07|1.853
08:10:09|1.8529
08:10:09|1.8529
08:10:10|1.8529
08:10:11|1.8529
08:10:13|1.8529
08:10:13|1.8529
08:10:15|1.85288
08:10:17|1.85288
08:10:18|1.85288
08:10:19|1.85248
08:10:20|1.85016
08:10:21|1.85016
08:10:22|1.85016
08:10:23|1.85016
08:10:24|1.85016
08:10:25|1.85016
08:10:26|1.85016
08:10:27|1.85016
08:10:28|1.85016
08:10:29|1.85016
08:10:30|1.85016
08:10:31|1.85016
08:10:32|1.85016
08:10:34|1.85016
08:10:34|1.85016
08:10:36|1.85016
08:10:37|1.85016
08:10:38|1.85243
08:10:39|1.85243
08:10:40|1.85243
08:10:41|1.85243
08:10:42|1.85243
08:10:43|1.85243
08:10:43|1.85243
08:10:45|1.85243
08:10:46|1.85243
08:10:47|1.85016
08:10:47|1.85016
08:10:49|1.85016
08:10:50|1.85016
08:10:51|1.85016
08:10:52|1.85016
08:10:53|1.85016
08:10:54|1.85001
08:10:55|1.85001
08:10:55|1.85001
08:10:57|1.85001
08:10:58|1.85001
08:10:58|1.85001
08:11:00|1.85001
08:11:01|1.85001
08:11:02|1.85001
08:11:03|1.85199
08:11:03|1.85199
08:11:04|1.85199
08:11:06|1.85199
08:11:07|1.85199
08:11:08|1.85199
08:11:08|1.85199
08:11:09|1.85199
08:11:11|1.85199
08:11:11|1.85199
08:11:13|1.85199
08:11:13|1.85199
08:11:15|1.85199
08:11:16|1.85199
08:11:17|1.85199
08:11:19|1.85199
08:11:19|1.85199
08:11:21|1.85199
08:11:23|1.85199
08:11:24|1.85001
08:11:25|1.85001
08:11:26|1.85001
08:11:27|1.85001
08:11:28|1.85196
08:11:28|1.84864
08:11:31|1.84864
08:11:31|1.84864
08:11:32|1.84864
08:11:33|1.84864
08:11:34|1.84864
08:11:35|1.84864
08:11:36|1.84869
08:11:37|1.84869
08:11:38|1.84869
08:11:39|1.84869
08:11:40|1.84869
08:11:41|1.84869
08:11:42|1.84869
08:11:43|1.85001
08:11:44|1.85001
08:11:45|1.85001
08:11:46|1.85001
08:11:47|1.85001
08:11:48|1.85001
08:11:49|1.85001
08:11:50|1.85154
08:11:51|1.85001
08:11:52|1.85001
08:11:53|1.85001
08:11:54|1.85001
08:11:55|1.85001
08:11:56|1.8486
08:11:57|1.8486
08:11:58|1.8486
08:11:59|1.8486
08:12:00|1.8486
08:12:01|1.8486
08:12:02|1.8486
08:12:03|1.8486
08:12:04|1.8486
08:12:05|1.8486
08:12:06|1.8486
08:12:08|1.8486
08:12:08|1.8486
08:12:09|1.8486
08:12:10|1.8486
08:12:11|1.8486
08:12:12|1.84864
08:12:13|1.84864
08:12:14|1.84864
08:12:15|1.84864
08:12:16|1.84864
08:12:17|1.84864
08:12:19|1.8486
08:12:21|1.8486
08:12:22|1.8486
08:12:23|1.8486
08:12:24|1.8486
08:12:26|1.8486
08:12:27|1.8486
08:12:28|1.8486
08:12:29|1.84843
08:12:30|1.84843
08:12:31|1.8486
08:12:32|1.8486
08:12:33|1.8486
08:12:34|1.84843
08:12:35|1.84843
08:12:36|1.84843
08:12:37|1.84843
08:12:38|1.84843
08:12:39|1.84843
08:12:40|1.84843
08:12:41|1.84843
08:12:42|1.84843
08:12:43|1.84843
08:12:44|1.84843
08:12:45|1.84843
08:12:46|1.84843
08:12:47|1.84843
08:12:48|1.84843
08:12:49|1.84843
08:12:51|1.84843
08:12:51|1.84843
08:12:53|1.84843
08:12:54|1.84843
08:12:54|1.84843
08:12:55|1.84843
08:12:58|1.84843
08:12:58|1.84843
08:12:59|1.84843
08:13:00|1.84843
08:13:02|1.84843
08:13:03|1.84843
08:13:04|1.84843
08:13:05|1.84843
08:13:05|1.84843
08:13:07|1.84843
08:13:07|1.84843
08:13:09|1.84843
08:13:10|1.84843
08:13:11|1.84843
08:13:12|1.84843
08:13:13|1.84843
08:13:14|1.84843
08:13:15|1.84843
08:13:16|1.84843
08:13:16|1.8483
08:13:19|1.84843
08:13:20|1.84843
08:13:21|1.84843
08:13:22|1.8486
08:13:24|1.84841
08:13:25|1.84841
08:13:26|1.8482
08:13:27|1.8482
08:13:28|1.8482
08:13:29|1.84616
08:13:30|1.84946
08:13:31|1.84946
08:13:32|1.84946
08:13:33|1.84938
08:13:34|1.84938
08:13:35|1.84938
08:13:36|1.84938
08:13:37|1.84938
08:13:38|1.84938
08:13:39|1.84938
08:13:40|1.84642
08:13:40|1.84642
08:13:42|1.84648
08:13:43|1.84648
08:13:44|1.84648
08:13:45|1.84648
08:13:46|1.84938
08:13:47|1.84938
08:13:48|1.84938
08:13:49|1.84938
08:13:51|1.84938
08:13:51|1.84938
08:13:52|1.85143
08:13:53|1.85143
08:13:54|1.85143
08:13:55|1.85143
08:13:56|1.85143
08:13:58|1.85143
08:13:58|1.85143
08:13:59|1.85143
08:14:00|1.85143
08:14:01|1.85143
08:14:02|1.85143
08:14:03|1.85143
08:14:04|1.85143
08:14:05|1.85143
08:14:06|1.85143
08:14:07|1.85143
08:14:08|1.85143
08:14:10|1.85143
08:14:10|1.85143
08:14:12|1.85046
08:14:12|1.85046
08:14:13|1.85046
08:14:14|1.85307
08:14:15|1.85005
08:14:16|1.85005
08:14:17|1.85005
08:14:19|1.85005
08:14:21|1.85005
08:14:22|1.85005
08:14:23|1.85005
08:14:23|1.85005
08:14:25|1.85005
08:14:26|1.85005
08:14:28|1.85005
08:14:28|1.85005
08:14:29|1.85025
08:14:31|1.85025
08:14:32|1.85025
08:14:33|1.85025
08:14:34|1.85025
08:14:34|1.85026
08:14:36|1.85026
08:14:37|1.85026
08:14:38|1.85006
08:14:40|1.85006
08:14:40|1.85006
08:14:41|1.85006
08:14:42|1.85006
08:14:43|1.85006
08:14:44|1.85026
08:14:45|1.85026
08:14:47|1.85026
08:14:47|1.85026
08:14:48|1.85006
08:14:49|1.85026
08:14:50|1.85289
08:14:51|1.85289
08:14:52|1.85289
08:14:53|1.85292
08:14:54|1.85292
08:14:55|1.85292
08:14:57|1.85292
08:14:58|1.85292
08:14:59|1.85292
08:15:00|1.85292
08:15:01|1.85292
08:15:02|1.85292
08:15:03|1.85292
08:15:04|1.85292
08:15:05|1.85292
08:15:06|1.85262
08:15:07|1.85262
08:15:08|1.85262
08:15:09|1.85262
08:15:11|1.85262
08:15:13|1.85262
08:15:13|1.85262
08:15:14|1.85262
08:15:15|1.85262
08:15:17|1.85262
08:15:17|1.85262
08:15:18|1.85262
08:15:20|1.85262
08:15:22|1.85262
08:15:23|1.85262
08:15:25|1.85261
08:15:26|1.85261
08:15:27|1.85261
08:15:28|1.85261
08:15:29|1.85036
08:15:30|1.85036
08:15:31|1.85036
08:15:32|1.85036
08:15:33|1.85036
08:15:34|1.85036
08:15:36|1.85036
08:15:36|1.85036
08:15:38|1.85036
08:15:39|1.85036
08:15:40|1.85036
08:15:41|1.85036
08:15:42|1.85036
08:15:43|1.85036
08:15:44|1.85036
08:15:45|1.85262
08:15:46|1.85262
08:15:47|1.85262
08:15:48|1.85262
08:15:49|1.85262
08:15:50|1.85262
08:15:52|1.85262
08:15:52|1.85262
08:15:54|1.85262
08:15:55|1.85262
08:15:56|1.85262
08:15:56|1.85262
08:15:57|1.85261
08:15:58|1.85261
08:16:00|1.85261
08:16:00|1.85261
08:16:01|1.85261
08:16:03|1.85261
08:16:04|1.85261
08:16:04|1.85261
08:16:05|1.85261
08:16:07|1.85384
08:16:07|1.85384
08:16:09|1.85384
08:16:10|1.85384
08:16:10|1.854
08:16:11|1.854
08:16:13|1.854
08:16:14|1.854
08:16:15|1.854
08:16:17|1.854
08:16:17|1.854
08:16:18|1.854
08:16:19|1.854
08:16:21|1.854
08:16:22|1.854
08:16:23|1.854
08:16:24|1.854
08:16:25|1.854
08:16:27|1.854
08:16:27|1.854
08:16:28|1.854
08:16:29|1.85262
08:16:30|1.854
08:16:32|1.854
08:16:32|1.854
08:16:33|1.854
08:16:34|1.854
08:16:36|1.85431
08:16:36|1.85431
08:16:37|1.85431
08:16:38|1.854
08:16:40|1.854
08:16:40|1.854
08:16:42|1.854
08:16:42|1.854
08:16:44|1.854
08:16:44|1.854
08:16:46|1.854
08:16:47|1.854
08:16:47|1.85431
08:16:49|1.85436
08:16:49|1.85436
08:16:50|1.85436
08:16:51|1.85436
08:16:53|1.85401
08:16:53|1.85401
08:16:54|1.85401
08:16:55|1.85401
08:16:57|1.856
08:16:58|1.856
08:16:59|1.856
08:17:00|1.856
08:17:01|1.856
08:17:02|1.856
08:17:03|1.856
08:17:04|1.856
08:17:05|1.856
08:17:07|1.856
08:17:08|1.856
08:17:09|1.856
08:17:10|1.856
08:17:11|1.856
08:17:12|1.85675
08:17:13|1.85675
08:17:14|1.85675
08:17:15|1.85675
08:17:15|1.85675
08:17:17|1.85675
08:17:18|1.85675
08:17:19|1.85675
08:17:19|1.85675
08:17:21|1.85675
08:17:22|1.85675
08:17:24|1.85675
08:17:25|1.85675
08:17:26|1.85675
08:17:27|1.85815
08:17:28|1.86009
08:17:29|1.86009
08:17:30|1.85757
08:17:31|1.86102
08:17:32|1.86102
08:17:33|1.86102
08:17:34|1.86102
08:17:35|1.86102
08:17:36|1.86102
08:17:37|1.86102
08:17:38|1.86102
08:17:39|1.86102
08:17:40|1.86102
08:17:42|1.86102
08:17:42|1.86102
08:17:44|1.86064
08:17:44|1.86064
08:17:46|1.86064
08:17:46|1.86064
08:17:47|1.86064
08:17:48|1.86064
08:17:49|1.86064
08:17:50|1.86064
08:17:51|1.85737
08:17:52|1.86083
08:17:54|1.86083
08:17:54|1.8608
08:17:55|1.8574
08:17:56|1.85764
08:17:58|1.85677
08:17:58|1.85677
08:17:59|1.85677
08:18:00|1.85677
08:18:01|1.85677
08:18:02|1.85677
08:18:03|1.85677
08:18:04|1.85677
08:18:06|1.85677
08:18:07|1.85677
08:18:08|1.85677
08:18:09|1.86071
08:18:10|1.86071
08:18:11|1.85759
08:18:12|1.85759
08:18:13|1.85759
08:18:14|1.85759
08:18:14|1.85759
08:18:15|1.85759
08:18:17|1.85759
08:18:18|1.86101
08:18:19|1.86101
08:18:20|1.86101
08:18:20|1.86084
08:18:22|1.86084
08:18:24|1.86084
08:18:25|1.86084
08:18:26|1.86064
08:18:28|1.86064
08:18:28|1.86064
08:18:30|1.86064
08:18:31|1.85807
08:18:32|1.85807
08:18:33|1.85807
08:18:34|1.85807
08:18:35|1.85807
08:18:37|1.85807
08:18:37|1.85807
08:18:40|1.86081
08:18:40|1.86101
08:18:42|1.86101
08:18:43|1.86101
08:18:44|1.86101
08:18:44|1.86101
08:18:46|1.86101
08:18:47|1.86101
08:18:48|1.86101
08:18:49|1.86096
08:18:50|1.86096
08:18:50|1.86096
08:18:52|1.86096
08:18:53|1.86096
08:18:54|1.86096
08:18:55|1.86096
08:18:56|1.85831
08:18:57|1.85831
08:18:59|1.85831
08:19:00|1.85831
08:19:01|1.85831
08:19:02|1.85831
08:19:02|1.85831
08:19:04|1.85831
08:19:05|1.85831
08:19:06|1.85831
08:19:06|1.85831
08:19:07|1.85831
08:19:08|1.85831
08:19:09|1.85831
08:19:10|1.85831
08:19:11|1.85831
08:19:13|1.85831
08:19:14|1.85831
08:19:14|1.85831
08:19:15|1.86101
08:19:17|1.86101
08:19:17|1.86101
08:19:19|1.86101
08:19:19|1.86096
08:19:20|1.86096
08:19:22|1.86096
08:19:22|1.86096
08:19:24|1.86096
08:19:26|1.86101
08:19:27|1.86101
08:19:28|1.86101
08:19:29|1.86101
08:19:31|1.86101
08:19:32|1.86101
08:19:32|1.86101
08:19:33|1.86101
08:19:35|1.86101
08:19:36|1.86101
08:19:37|1.86101
08:19:38|1.86101
08:19:39|1.86101
08:19:40|1.86101
08:19:42|1.86268
08:19:42|1.86268
08:19:43|1.86268
08:19:44|1.86268
08:19:45|1.86268
08:19:46|1.86268
08:19:47|1.86265
08:19:49|1.86265
08:19:49|1.86265
08:19:51|1.86265
08:19:52|1.8611
08:19:53|1.86111
08:19:54|1.86111
08:19:55|1.86111
08:19:55|1.86111
08:19:57|1.86111
08:19:58|1.86111
08:19:59|1.86111
08:19:59|1.86111
08:20:01|1.86111
08:20:02|1.86136
08:20:03|1.86136
08:20:03|1.86136
08:20:05|1.86269
08:20:07|1.86269
08:20:07|1.86269
08:20:08|1.86269
08:20:09|1.86269
08:20:10|1.86288
08:20:11|1.86302
08:20:12|1.86302
08:20:13|1.86302
08:20:14|1.86303
08:20:15|1.86303
08:20:16|1.86757
08:20:17|1.86757
08:20:18|1.86757
08:20:19|1.86757
08:20:20|1.86757
08:20:21|1.86404
08:20:22|1.86404
08:20:23|1.86404
08:20:24|1.86404
08:20:26|1.868
08:20:27|1.868
08:20:29|1.86722
08:20:29|1.86722
08:20:31|1.86722
08:20:32|1.86722
08:20:33|1.86395
08:20:34|1.86395
08:20:35|1.86395
08:20:36|1.86395
08:20:38|1.86395
08:20:38|1.86395
08:20:39|1.86395
08:20:40|1.8637
08:20:41|1.8637
08:20:42|1.8637
08:20:43|1.8637
08:20:44|1.8637
08:20:45|1.8637
08:20:46|1.86656
08:20:47|1.86656
08:20:48|1.86656
08:20:49|1.86656
08:20:50|1.86656
08:20:51|1.86329
08:20:52|1.86329
08:20:53|1.86329
08:20:54|1.86329
08:20:55|1.86329
08:20:56|1.86329
08:20:57|1.86627
08:20:58|1.86627
08:20:59|1.86627
08:21:00|1.86627
08:21:01|1.86627
08:21:02|1.86693
08:21:03|1.86693
08:21:05|1.86693
08:21:05|1.86693
08:21:06|1.86693
08:21:07|1.86693
08:21:08|1.86693
08:21:09|1.865
08:21:10|1.865
08:21:11|1.865
08:21:12|1.865
08:21:13|1.865
08:21:14|1.865
08:21:15|1.865
08:21:16|1.865
08:21:17|1.865
08:21:18|1.865
08:21:19|1.865
08:21:20|1.86756
08:21:22|1.86627
08:21:23|1.86627
08:21:24|1.86627
08:21:25|1.86627
08:21:26|1.86627
08:21:28|1.86627
08:21:29|1.86627
08:21:30|1.86501
08:21:31|1.86501
08:21:32|1.86501
08:21:33|1.86754
08:21:34|1.86504
08:21:36|1.86692
08:21:36|1.86692
08:21:37|1.86692
08:21:39|1.86692
08:21:40|1.86692
08:21:40|1.86692
08:21:42|1.86692
08:21:43|1.86692
08:21:44|1.86692
08:21:44|1.86693
08:21:45|1.86693
08:21:47|1.86693
08:21:47|1.86693
08:21:48|1.86693
08:21:50|1.86693
08:21:50|1.86693
08:21:52|1.86693
08:21:53|1.86693
08:21:53|1.86693
08:21:54|1.86693
08:21:56|1.86693
08:21:56|1.86693
08:21:57|1.86693
08:21:58|1.86693
08:21:59|1.86693
08:22:00|1.86754
08:22:01|1.86754
08:22:03|1.86754
08:22:03|1.86754
08:22:04|1.86528
08:22:05|1.86752
08:22:06|1.86752
08:22:08|1.86752
08:22:09|1.86752
08:22:09|1.86752
08:22:11|1.86752
08:22:12|1.86506
08:22:13|1.86506
08:22:14|1.86506
08:22:15|1.86507
08:22:16|1.8674
08:22:17|1.8674
08:22:18|1.8674
08:22:19|1.8674
08:22:20|1.86508
08:22:21|1.86743
08:22:22|1.865
08:22:23|1.865
08:22:24|1.865
08:22:25|1.865
08:22:26|1.865
08:22:28|1.865
08:22:29|1.865
08:22:30|1.865
08:22:32|1.865
08:22:34|1.865
08:22:35|1.86336
08:22:35|1.86336
08:22:36|1.865
08:22:37|1.865
08:22:39|1.865
08:22:40|1.865
08:22:41|1.865
08:22:42|1.86727
08:22:43|1.86727
08:22:44|1.86727
08:22:45|1.86727
08:22:46|1.86727
08:22:47|1.86727
08:22:48|1.86727
08:22:49|1.86727
08:22:50|1.86727
08:22:51|1.86727
08:22:52|1.86501
08:22:53|1.86501
08:22:55|1.86501
08:22:55|1.86501
08:22:57|1.86501
08:22:57|1.86501
08:22:58|1.86501
08:22:59|1.86501
08:23:01|1.86501
08:23:02|1.86501
08:23:02|1.86501
08:23:03|1.86501
08:23:05|1.86501
08:23:06|1.86501
08:23:07|1.86501
08:23:08|1.86501
08:23:09|1.86501
08:23:11|1.86501
08:23:11|1.86501
08:23:12|1.86501
08:23:13|1.86524
08:23:15|1.86524
08:23:16|1.86508
08:23:16|1.86508
08:23:18|1.86508
08:23:18|1.86508
08:23:20|1.86508
08:23:20|1.86508
08:23:21|1.86508
08:23:23|1.86508
08:23:24|1.86508
08:23:24|1.86508
08:23:25|1.86508
08:23:26|1.86511
08:23:28|1.8679
08:23:29|1.8679
08:23:31|1.86529
08:23:33|1.86529
08:23:34|1.86541
08:23:36|1.86541
08:23:37|1.86541
08:23:39|1.86541
08:23:40|1.86541
08:23:41|1.86541
08:23:42|1.86544
08:23:44|1.86544
08:23:44|1.86544
08:23:45|1.86544
08:23:46|1.86544
08:23:47|1.86545
08:23:49|1.86545
08:23:51|1.86545
08:23:51|1.86545
08:23:52|1.86545
08:23:53|1.86545
08:23:54|1.86545
08:23:55|1.86545
08:23:56|1.86545
08:23:57|1.86545
08:23:58|1.86545
08:23:59|1.86545
08:24:00|1.86782
08:24:01|1.86782
08:24:02|1.86782
08:24:03|1.86782
08:24:05|1.86782
08:24:06|1.86782
08:24:07|1.86782
08:24:08|1.86782
08:24:09|1.86782
08:24:10|1.86782
08:24:11|1.86782
08:24:12|1.86782
08:24:13|1.86782
08:24:14|1.86782
08:24:15|1.86782
08:24:16|1.86782
08:24:17|1.86782
08:24:18|1.86782
08:24:19|1.86529
08:24:20|1.86767
08:24:21|1.86767
08:24:21|1.86767
08:24:22|1.86767
08:24:24|1.86537
08:24:25|1.86537
08:24:25|1.86537
08:24:27|1.86537
08:24:28|1.86537
08:24:30|1.86537
08:24:30|1.86537
08:24:33|1.86537
08:24:33|1.86537
08:24:34|1.86545
08:24:35|1.86545
08:24:37|1.86545
08:24:37|1.86545
08:24:38|1.86545
08:24:39|1.86545
08:24:40|1.86545
08:24:41|1.86545
08:24:42|1.8676
08:24:43|1.8676
08:24:45|1.8676
08:24:45|1.8676
08:24:46|1.86545
08:24:47|1.86546
08:24:48|1.86546
08:24:49|1.86546
08:24:50|1.86546
08:24:52|1.86546
08:24:52|1.86546
08:24:53|1.86546
08:24:54|1.86546
08:24:55|1.86546
08:24:56|1.86546
08:24:57|1.86546
08:24:59|1.86756
08:25:00|1.86756
08:25:01|1.86756
08:25:02|1.8676
08:25:02|1.8676
08:25:03|1.8676
08:25:05|1.8676
08:25:06|1.8676
08:25:08|1.8676
08:25:08|1.86827
08:25:10|1.86553
08:25:11|1.86553
08:25:12|1.86569
08:25:13|1.86571
08:25:14|1.86571
08:25:15|1.86571
08:25:16|1.86571
08:25:17|1.86571
08:25:18|1.86571
08:25:19|1.86571
08:25:20|1.86571
08:25:21|1.86571
08:25:21|1.86571
08:25:23|1.86571
08:25:24|1.86571
08:25:24|1.86571
08:25:26|1.86571
08:25:27|1.86571
08:25:28|1.86571
08:25:28|1.86571
08:25:31|1.86571
08:25:31|1.86571
08:25:32|1.86571
08:25:34|1.86571
08:25:35|1.86571
08:25:36|1.86571
08:25:37|1.86571
08:25:38|1.86571
08:25:40|1.86571
08:25:41|1.86576
08:25:42|1.86576
08:25:44|1.86576
08:25:45|1.86576
08:25:46|1.8659
08:25:47|1.8659
08:25:48|1.8659
08:25:49|1.8659
08:25:50|1.8659
08:25:51|1.8659
08:25:52|1.866
08:25:53|1.866
08:25:54|1.866
08:25:55|1.866
08:25:56|1.866
08:25:57|1.866
08:25:58|1.866
08:25:59|1.866
08:26:00|1.86575
08:26:01|1.86575
08:26:02|1.86575
08:26:03|1.86575
08:26:04|1.86575
08:26:05|1.86575
08:26:06|1.86575
08:26:07|1.86575
08:26:08|1.86575
08:26:09|1.86575
08:26:10|1.86575
08:26:11|1.86575
08:26:12|1.86575
08:26:13|1.86575
08:26:14|1.86575
08:26:15|1.86575
08:26:16|1.86569
08:26:17|1.86569
08:26:18|1.86569
08:26:19|1.86569
08:26:20|1.86575
08:26:21|1.86575
08:26:22|1.86569
08:26:23|1.86569
08:26:24|1.86575
08:26:25|1.86575
08:26:26|1.86575
08:26:27|1.86575
08:26:28|1.86575
08:26:29|1.86575
08:26:30|1.86575
08:26:32|1.86575
08:26:33|1.86575
08:26:35|1.86569
08:26:37|1.86569
08:26:37|1.86575
08:26:38|1.86575
08:26:39|1.86575
08:26:40|1.86575
08:26:42|1.86575
08:26:42|1.86575
08:26:43|1.86569
08:26:44|1.86569
08:26:45|1.86569
08:26:46|1.86569
08:26:47|1.86569
08:26:48|1.86569
08:26:49|1.86569
08:26:50|1.86569
08:26:51|1.86569
08:26:52|1.86569
08:26:53|1.88882
08:26:54|1.89372
08:26:55|1.87251
08:26:56|1.88014
08:26:57|1.87135
08:26:58|1.88087
08:27:00|1.87813
08:27:01|1.88094
08:27:02|1.87765
08:27:04|1.87881
08:27:05|1.87621
08:27:05|1.87535
08:27:06|1.87696
08:27:07|1.87696
08:27:09|1.87696
08:27:09|1.87696
08:27:10|1.87535
08:27:12|1.87535
08:27:12|1.87067
08:27:14|1.86828
08:27:15|1.86777
08:27:15|1.8662
08:27:16|1.86567
08:27:17|1.8664
08:27:18|1.86542
08:27:20|1.86542
08:27:20|1.86542
08:27:21|1.86539
08:27:23|1.86453
08:27:23|1.86493
08:27:24|1.8644
08:27:25|1.8644
08:27:27|1.86357
08:27:27|1.86357
08:27:28|1.86203
08:27:30|1.86188
08:27:30|1.85677
08:27:32|1.85675
08:27:33|1.85892
08:27:35|1.85818
08:27:36|1.85796
08:27:36|1.85734
08:27:38|1.85691
08:27:39|1.85691
08:27:40|1.85622
08:27:41|1.85074
08:27:42|1.85005
08:27:43|1.85014
08:27:44|1.85334
08:27:45|1.85334
08:27:46|1.8527
08:27:47|1.8527
08:27:48|1.85225
08:27:49|1.85225
08:27:49|1.8588
08:27:51|1.8588
08:27:52|1.8588
08:27:52|1.85713
08:27:54|1.85713
08:27:55|1.85715
08:27:56|1.85592
08:27:56|1.85653
08:27:58|1.85653
08:27:59|1.85991
08:28:00|1.85991
08:28:01|1.85991
08:28:01|1.85991
08:28:04|1.85991
08:28:05|1.85991
08:28:06|1.86006
08:28:07|1.86006
08:28:08|1.86006
08:28:09|1.86006
08:28:09|1.86578
08:28:10|1.86804
08:28:11|1.86804
08:28:13|1.86804
08:28:13|1.86804
08:28:15|1.86804
08:28:16|1.86915
08:28:16|1.86438
08:28:17|1.86438
08:28:18|1.86899
08:28:19|1.86804
08:28:20|1.86915
08:28:21|1.86915
08:28:23|1.86915
08:28:23|1.86631
08:28:24|1.86631
08:28:25|1.86631
08:28:26|1.86588
08:28:28|1.86588
08:28:28|1.86998
08:28:29|1.86998
08:28:30|1.86998
08:28:31|1.86773
08:28:33|1.86773
08:28:35|1.86998
08:28:36|1.86998
08:28:38|1.86998
08:28:39|1.86998
08:28:40|1.86998
08:28:41|1.86998
08:28:42|1.86998
08:28:44|1.86998
08:28:44|1.86809
08:28:46|1.87197
08:28:46|1.87197
08:28:47|1.87197
08:28:48|1.87197
08:28:49|1.87197
08:28:52|1.87015
08:28:52|1.87015
08:28:53|1.87015
08:28:54|1.87015
08:28:55|1.87015
08:28:56|1.87015
08:28:57|1.872
08:28:59|1.872
08:29:00|1.87342
08:29:01|1.87342
08:29:03|1.87134
08:29:04|1.87086
08:29:04|1.87086
08:29:05|1.87086
08:29:06|1.87086
08:29:08|1.87342
08:29:09|1.87342
08:29:09|1.87342
08:29:11|1.87342
08:29:11|1.87342
08:29:13|1.87342
08:29:14|1.87367
08:29:14|1.87367
08:29:16|1.87367
08:29:17|1.87367
08:29:18|1.871
08:29:18|1.871
08:29:19|1.87342
08:29:21|1.87342
08:29:22|1.87342
08:29:23|1.87342
08:29:23|1.87102
08:29:24|1.87102
08:29:25|1.87102
08:29:26|1.87367
08:29:27|1.87367
08:29:28|1.87367
08:29:30|1.87367
08:29:31|1.87367
08:29:31|1.873
08:29:33|1.873
08:29:34|1.873
08:29:36|1.87131
08:29:37|1.87131
08:29:38|1.87371
08:29:40|1.87371
08:29:41|1.87371
08:29:43|1.87371
08:29:44|1.87371
08:29:44|1.87371
08:29:45|1.87411
08:29:46|1.87411
08:29:47|1.87438
08:29:48|1.87438
08:29:49|1.87438
08:29:50|1.87438
08:29:51|1.87438
08:29:52|1.87438
08:29:53|1.87438
08:29:54|1.87438
08:29:55|1.87438
08:29:57|1.87438
08:29:57|1.87438
08:29:59|1.87438
08:30:00|1.87142
08:30:01|1.87142
08:30:02|1.87142
08:30:03|1.87142
08:30:04|1.87132
08:30:04|1.87132
08:30:06|1.87719
08:30:06|1.87719
08:30:09|1.874
08:30:10|1.87645
08:30:11|1.8718
08:30:12|1.87161
08:30:13|1.87161
08:30:14|1.87161
08:30:15|1.87161
08:30:16|1.87161
08:30:17|1.87161
08:30:19|1.87161
08:30:19|1.87
08:30:20|1.87
08:30:22|1.87
08:30:23|1.87
08:30:24|1.87
08:30:24|1.87
08:30:25|1.87
08:30:26|1.87
08:30:27|1.87
08:30:28|1.87
08:30:30|1.87
08:30:30|1.869
08:30:31|1.869
08:30:32|1.869
08:30:33|1.869
08:30:35|1.86835
08:30:37|1.86835
08:30:39|1.86835
08:30:39|1.86835
08:30:40|1.8686
08:30:41|1.8686
08:30:44|1.8686
08:30:44|1.86873
08:30:45|1.86873
08:30:46|1.87352
08:30:47|1.87352
08:30:48|1.87352
08:30:49|1.87352
08:30:50|1.87352
08:30:51|1.87352
08:30:52|1.87352
08:30:53|1.87352
08:30:54|1.87352
08:30:55|1.86956
08:30:56|1.86956
08:30:57|1.86956
08:30:58|1.86956
08:30:59|1.86956
08:31:00|1.86956
08:31:01|1.86956
08:31:02|1.86956
08:31:03|1.86956
08:31:04|1.86956
08:31:05|1.86956
08:31:06|1.86956
08:31:07|1.86956
08:31:08|1.86956
08:31:09|1.86956
08:31:10|1.86956
08:31:11|1.86956
08:31:12|1.86956
08:31:13|1.87253
08:31:14|1.87253
08:31:15|1.87253
08:31:16|1.87253
08:31:17|1.87253
08:31:18|1.87054
08:31:19|1.87054
08:31:20|1.87054
08:31:21|1.87054
08:31:22|1.87054
08:31:23|1.87054
08:31:24|1.87004
08:31:25|1.87331
08:31:26|1.87331
08:31:27|1.87331
08:31:28|1.87331
08:31:29|1.87352
08:31:30|1.87352
08:31:31|1.87352
08:31:32|1.87352
08:31:33|1.87352
08:31:34|1.87352
08:31:36|1.87005
08:31:38|1.87005
08:31:38|1.87005
08:31:40|1.87005
08:31:41|1.87005
08:31:42|1.87005
08:31:43|1.87005
08:31:44|1.87353
08:31:45|1.87353
08:31:46|1.87353
08:31:47|1.87353
08:31:48|1.87349
08:31:50|1.87349
08:31:52|1.87349
08:31:52|1.87046
08:31:53|1.87046
08:31:54|1.87046
08:31:56|1.87046
08:31:56|1.87046
08:31:57|1.87046
08:31:59|1.87046
08:31:59|1.87046
08:32:01|1.87046
08:32:01|1.87046
08:32:03|1.87046
08:32:04|1.87046
08:32:04|1.87358
08:32:05|1.87349
08:32:07|1.87349
08:32:08|1.87349
08:32:09|1.87349
08:32:09|1.87349
08:32:11|1.87349
08:32:11|1.87349
08:32:12|1.87349
08:32:13|1.87349
08:32:15|1.87349
08:32:16|1.87349
08:32:16|1.87349
08:32:17|1.87349
08:32:20|1.87349
08:32:20|1.87366
08:32:21|1.87366
08:32:22|1.87366
08:32:23|1.87366
08:32:24|1.87366
08:32:25|1.87366
08:32:26|1.87366
08:32:27|1.87366
08:32:28|1.87366
08:32:29|1.87366
08:32:30|1.87366
08:32:31|1.87233
08:32:32|1.87233
08:32:33|1.87233
08:32:34|1.87233
08:32:35|1.87046
08:32:37|1.87046
08:32:38|1.87046
08:32:40|1.87046
08:32:41|1.87046
08:32:42|1.87233
08:32:43|1.87233
08:32:45|1.87233
08:32:46|1.87233
08:32:47|1.87233
08:32:48|1.87233
08:32:49|1.87233
08:32:50|1.87233
08:32:51|1.87233
08:32:52|1.87056
08:32:53|1.87056
08:32:54|1.87056
08:32:55|1.87056
08:32:56|1.87056
08:32:57|1.87355
08:32:58|1.87355
08:32:58|1.87355
08:33:00|1.87355
08:33:01|1.87355
08:33:02|1.87355
08:33:03|1.87355
08:33:04|1.87355
08:33:05|1.87355
08:33:06|1.87355
08:33:07|1.87355
08:33:08|1.87366
08:33:10|1.87366
08:33:11|1.87366
08:33:12|1.87366
08:33:13|1.87366
08:33:14|1.87366
08:33:15|1.87366
08:33:16|1.87366
08:33:17|1.87366
08:33:18|1.87366
08:33:19|1.87366
08:33:20|1.87366
08:33:21|1.87366
08:33:22|1.87366
08:33:23|1.87366
08:33:24|1.87366
08:33:25|1.87366
08:33:26|1.87366
08:33:27|1.87365
08:33:28|1.87365
08:33:29|1.87365
08:33:30|1.87365
08:33:31|1.87365
08:33:32|1.87365
08:33:33|1.87365
08:33:34|1.87365
08:33:35|1.87365
08:33:36|1.87129
08:33:38|1.87129
08:33:39|1.87129
08:33:40|1.87129
08:33:41|1.87129
08:33:42|1.87342
08:33:43|1.87342
08:33:45|1.87362
08:33:46|1.87362
08:33:47|1.87362
08:33:47|1.87362
08:33:49|1.87362
08:33:50|1.87362
08:33:51|1.87362
08:33:53|1.87362
08:33:54|1.87362
08:33:55|1.87362
08:33:57|1.87362
08:33:57|1.87362
08:33:58|1.87358
08:34:00|1.87358
08:34:01|1.87358
08:34:02|1.87358
08:34:03|1.87358
08:34:04|1.87358
08:34:05|1.87358
08:34:06|1.87358
08:34:07|1.87358
08:34:08|1.87358
08:34:09|1.87358
08:34:10|1.87358
08:34:11|1.87358
08:34:12|1.87358
08:34:13|1.87358
08:34:14|1.87358
08:34:15|1.87358
08:34:16|1.87358
08:34:17|1.87358
08:34:18|1.87358
08:34:19|1.87358
08:34:20|1.87358
08:34:21|1.87358
08:34:22|1.87358
08:34:23|1.87358
08:34:24|1.87358
08:34:25|1.87358
08:34:26|1.87358
08:34:27|1.87358
08:34:28|1.87358
08:34:29|1.87358
08:34:30|1.87358
08:34:31|1.87358
08:34:32|1.87358
08:34:33|1.87358
08:34:34|1.87358
08:34:35|1.87358
08:34:36|1.87358
08:34:37|1.87141
08:34:39|1.87367
08:34:41|1.87523
08:34:42|1.87523
08:34:44|1.87523
08:34:45|1.87523
08:34:45|1.87523
08:34:47|1.87523
08:34:48|1.87523
08:34:50|1.87523
08:34:50|1.87523
08:34:51|1.87523
08:34:53|1.87523
08:34:53|1.87523
08:34:54|1.87523
08:34:56|1.87523
08:34:57|1.87383
08:34:58|1.87523
08:34:59|1.87523
08:35:00|1.87523
08:35:01|1.87523
08:35:02|1.87523
08:35:04|1.87523
08:35:05|1.87523
08:35:06|1.87394
08:35:07|1.87394
08:35:08|1.87394
08:35:10|1.87394
08:35:11|1.87394
08:35:12|1.87394
08:35:13|1.87394
08:35:14|1.87394
08:35:16|1.87394
08:35:16|1.87394
08:35:17|1.87394
08:35:18|1.87394
08:35:19|1.87394
08:35:20|1.87394
08:35:21|1.87394
08:35:22|1.87394
08:35:24|1.87394
08:35:25|1.87394
08:35:26|1.87394
08:35:27|1.87394
08:35:28|1.874
08:35:29|1.874
08:35:30|1.874
08:35:31|1.874
08:35:32|1.874
08:35:33|1.874
08:35:34|1.874
08:35:35|1.874
08:35:37|1.875
08:35:38|1.875
08:35:39|1.875
08:35:41|1.875
08:35:42|1.875
08:35:42|1.875
08:35:44|1.875
08:35:45|1.875
08:35:46|1.87436
08:35:48|1.87383
08:35:48|1.87383
08:35:49|1.87383
08:35:51|1.87383
08:35:52|1.87383
08:35:53|1.874
08:35:54|1.874
08:35:55|1.874
08:35:55|1.874
08:35:56|1.874
08:35:58|1.874
08:35:59|1.874
08:35:59|1.874
08:36:01|1.874
08:36:02|1.874
08:36:03|1.874
08:36:04|1.874
08:36:05|1.87383
08:36:06|1.87383
08:36:07|1.87383
08:36:08|1.8713
08:36:09|1.8713
08:36:11|1.8713
08:36:11|1.8713
08:36:12|1.8713
08:36:13|1.8713
08:36:14|1.8713
08:36:15|1.8713
08:36:16|1.8713
08:36:17|1.8713
08:36:18|1.8713
08:36:19|1.8713
08:36:20|1.8713
08:36:21|1.8713
08:36:22|1.8713
08:36:23|1.8713
08:36:24|1.8713
08:36:26|1.87398
08:36:26|1.87398
08:36:27|1.87398
08:36:28|1.87398
08:36:29|1.87398
08:36:30|1.87398
08:36:31|1.87398
08:36:32|1.87398
08:36:33|1.8715
08:36:34|1.8715
08:36:35|1.8715
08:36:37|1.8715
08:36:37|1.87131
08:36:38|1.87131
08:36:39|1.87131
08:36:40|1.87436
08:36:42|1.87436
08:36:43|1.87436
08:36:44|1.87436
08:36:45|1.87436
08:36:45|1.8755
08:36:47|1.875
08:36:48|1.875
08:36:49|1.875
08:36:50|1.8772
08:36:51|1.87537
08:36:52|1.87537
08:36:53|1.87537
08:36:54|1.87537
08:36:55|1.87537
08:36:56|1.87537
08:36:57|1.87537
08:36:58|1.8772
08:36:59|1.8772
08:37:00|1.8772
08:37:01|1.8772
08:37:02|1.8772
08:37:03|1.8772
08:37:04|1.8772
08:37:05|1.87722
08:37:06|1.87722
08:37:07|1.87722
08:37:08|1.87722
08:37:09|1.87722
08:37:10|1.87722
08:37:11|1.87722
08:37:12|1.87722
08:37:13|1.87722
08:37:14|1.87721
08:37:15|1.87721
08:37:16|1.87721
08:37:18|1.87721
08:37:18|1.87721
08:37:19|1.87721
08:37:20|1.87721
08:37:21|1.88374
08:37:23|1.88374
08:37:23|1.87993
08:37:25|1.87993
08:37:26|1.87993
08:37:26|1.87993
08:37:28|1.87971
08:37:28|1.87971
08:37:30|1.87971
08:37:30|1.87971
08:37:31|1.87971
08:37:32|1.88047
08:37:33|1.87996
08:37:35|1.87996
08:37:36|1.88003
08:37:37|1.88003
08:37:38|1.88111
08:37:39|1.88111
08:37:39|1.88111
08:37:41|1.88111
08:37:42|1.88111
08:37:44|1.88111
08:37:46|1.88111
08:37:47|1.88111
08:37:48|1.88252
08:37:49|1.88252
08:37:50|1.88252
08:37:51|1.88252
08:37:53|1.88006
08:37:53|1.88006
08:37:54|1.88006
08:37:55|1.88006
08:37:56|1.88006
08:37:57|1.88006
08:37:59|1.8792
08:38:00|1.8792
08:38:02|1.88367
08:38:03|1.88367
08:38:04|1.88367
08:38:04|1.88367
08:38:05|1.88367
08:38:07|1.88367
08:38:07|1.88367
08:38:08|1.88131
08:38:10|1.88131
08:38:10|1.88131
08:38:12|1.88017
08:38:13|1.88017
08:38:14|1.88017
08:38:14|1.88017
08:38:16|1.88017
08:38:17|1.88017
08:38:18|1.88017
08:38:18|1.88017
08:38:20|1.88017
08:38:21|1.88017
08:38:21|1.88017
08:38:23|1.88017
08:38:24|1.88017
08:38:24|1.88017
08:38:25|1.88017
08:38:26|1.88017
08:38:27|1.88017
08:38:28|1.88017
08:38:29|1.88017
08:38:30|1.88017
08:38:32|1.88023
08:38:32|1.88023
08:38:33|1.88023
08:38:34|1.88023
08:38:35|1.88023
08:38:37|1.88023
08:38:37|1.88311
08:38:38|1.88311
08:38:39|1.88311
08:38:41|1.88311
08:38:42|1.88311
08:38:43|1.88311
08:38:44|1.88311
08:38:46|1.88311
08:38:47|1.88311
08:38:48|1.88305
08:38:50|1.88305
08:38:51|1.88305
08:38:52|1.88305
08:38:53|1.88305
08:38:54|1.88305
08:38:55|1.88305
08:38:56|1.88305
08:38:57|1.88305
08:38:58|1.88305
08:38:59|1.88305
08:39:00|1.88305
08:39:01|1.88305
08:39:02|1.88305
08:39:03|1.88285
08:39:04|1.88305
08:39:05|1.88017
08:39:06|1.88017
08:39:07|1.88017
08:39:08|1.88017
08:39:09|1.88287
08:39:10|1.88287
08:39:11|1.88281
08:39:13|1.88281
08:39:14|1.88275
08:39:15|1.88275
08:39:16|1.88029
08:39:17|1.88031
08:39:18|1.88031
08:39:19|1.88031
08:39:20|1.88031
08:39:20|1.88031
08:39:21|1.88031
08:39:23|1.88031
08:39:24|1.88034
08:39:25|1.88034
08:39:25|1.88281
08:39:26|1.88281
08:39:28|1.88281
08:39:29|1.88281
08:39:30|1.88281
08:39:31|1.88272
08:39:31|1.88272
08:39:33|1.88272
08:39:34|1.88272
08:39:34|1.88272
08:39:36|1.88272
08:39:37|1.88281
08:39:38|1.88039
08:39:39|1.88039
08:39:39|1.88039
08:39:41|1.88039
08:39:42|1.88039
08:39:43|1.87902
08:39:45|1.875
08:39:46|1.875
08:39:47|1.875
08:39:49|1.875
08:39:49|1.875
08:39:51|1.875
08:39:52|1.875
08:39:54|1.875
08:39:54|1.875
08:39:56|1.875
08:39:56|1.875
08:39:58|1.875
08:39:58|1.87003
08:39:59|1.87683
08:40:00|1.87035
08:40:01|1.87035
08:40:02|1.87035
08:40:03|1.87035
08:40:04|1.87035
08:40:05|1.87391
08:40:06|1.87391
08:40:08|1.87408
08:40:09|1.87408
08:40:10|1.87408
08:40:11|1.87408
08:40:12|1.87408
08:40:13|1.87647
08:40:14|1.87647
08:40:15|1.87647
08:40:16|1.87647
08:40:18|1.87647
08:40:18|1.87647
08:40:19|1.87647
08:40:20|1.87647
08:40:22|1.87647
08:40:22|1.87647
08:40:23|1.87637
08:40:24|1.87637
08:40:26|1.87204
08:40:27|1.87204
08:40:28|1.87204
08:40:29|1.87204
08:40:29|1.87204
08:40:31|1.87204
08:40:31|1.87204
08:40:32|1.87204
08:40:33|1.87204
08:40:34|1.875
08:40:35|1.875
08:40:36|1.875
08:40:38|1.875
08:40:38|1.8719
08:40:39|1.8719
08:40:41|1.8719
08:40:41|1.8719
08:40:43|1.8719
08:40:43|1.8719
08:40:45|1.8751
08:40:47|1.8751
08:40:49|1.8751
08:40:50|1.8751
08:40:51|1.8751
08:40:51|1.8751
08:40:53|1.8751
08:40:54|1.8751
08:40:56|1.8751
08:40:57|1.8751
08:40:58|1.87199
08:40:59|1.87199
08:40:59|1.87199
08:41:00|1.87199
08:41:02|1.87199
08:41:03|1.87199
08:41:04|1.87199
08:41:06|1.87199
08:41:07|1.87199
08:41:08|1.87199
08:41:09|1.87199
08:41:10|1.87199
08:41:11|1.87199
08:41:12|1.87199
08:41:12|1.87199
08:41:13|1.87199
08:41:14|1.87199
08:41:15|1.87199
08:41:16|1.872
08:41:19|1.87529
08:41:19|1.87529
08:41:20|1.87529
08:41:21|1.87529
08:41:22|1.87529
08:41:24|1.87529
08:41:24|1.87551
08:41:25|1.87551
08:41:26|1.8755
08:41:27|1.8755
08:41:28|1.8755
08:41:29|1.8755
08:41:30|1.8755
08:41:31|1.8755
08:41:32|1.8755
08:41:33|1.8755
08:41:34|1.8755
08:41:35|1.8755
08:41:36|1.8755
08:41:37|1.8755
08:41:38|1.8755
08:41:39|1.8755
08:41:40|1.8755
08:41:41|1.8755
08:41:42|1.8755
08:41:43|1.8755
08:41:44|1.8755
08:41:46|1.8755
08:41:48|1.8755
08:41:48|1.87499
08:41:50|1.87499
08:41:51|1.87499
08:41:53|1.87499
08:41:54|1.87499
08:41:55|1.87499
08:41:55|1.87499
08:41:56|1.87499
08:41:58|1.87499
08:41:58|1.87201
08:42:00|1.87201
08:42:01|1.87201
08:42:03|1.872
08:42:04|1.872
08:42:05|1.872
08:42:05|1.872
08:42:07|1.872
08:42:08|1.872
08:42:09|1.87478
08:42:10|1.87478
08:42:11|1.87478
08:42:12|1.87478
08:42:13|1.87478
08:42:13|1.87478
08:42:15|1.87452
08:42:16|1.87452
08:42:16|1.87452
08:42:18|1.87452
08:42:19|1.87452
08:42:19|1.87452
08:42:21|1.87462
08:42:22|1.87462
08:42:23|1.87462
08:42:24|1.87462
08:42:25|1.87462
08:42:26|1.87462
08:42:27|1.87462
08:42:28|1.87462
08:42:29|1.87462
08:42:30|1.87462
08:42:31|1.87462
08:42:32|1.8747
08:42:33|1.8747
08:42:34|1.8747
08:42:35|1.8747
08:42:36|1.87201
08:42:37|1.87201
08:42:38|1.87201
08:42:39|1.87201
08:42:40|1.87201
08:42:41|1.87201
08:42:42|1.87201
08:42:43|1.87201
08:42:44|1.87201
08:42:45|1.87201
08:42:46|1.87201
08:42:47|1.87201
08:42:49|1.87201
08:42:51|1.87201
08:42:51|1.87384
08:42:52|1.87384
08:42:53|1.87384
08:42:55|1.87384
08:42:55|1.87388
08:42:57|1.87388
08:42:58|1.87388
08:42:59|1.87388
08:43:01|1.87388
08:43:02|1.87201
08:43:03|1.87201
08:43:04|1.87201
08:43:05|1.87201
08:43:06|1.87201
08:43:07|1.87201
08:43:08|1.87201
08:43:09|1.87201
08:43:10|1.87201
08:43:11|1.87201
08:43:12|1.87201
08:43:13|1.87201
08:43:14|1.87201
08:43:15|1.87201
08:43:16|1.87201
08:43:17|1.87201
08:43:18|1.87201
08:43:19|1.87201
08:43:20|1.87201
08:43:21|1.87201
08:43:22|1.87201
08:43:23|1.87201
08:43:24|1.87201
08:43:25|1.87201
08:43:26|1.87201
08:43:27|1.87201
08:43:28|1.87201
08:43:29|1.87201
08:43:30|1.87201
08:43:31|1.87201
08:43:33|1.87201
08:43:34|1.87201
08:43:34|1.87201
08:43:35|1.87201
08:43:36|1.87388
08:43:37|1.87388
08:43:39|1.87388
08:43:40|1.87201
08:43:40|1.87201
08:43:42|1.87201
08:43:42|1.87201
08:43:44|1.86877
08:43:44|1.87201
08:43:45|1.87201
08:43:46|1.86876
08:43:48|1.86876
08:43:50|1.86876
08:43:51|1.86876
08:43:52|1.86876
08:43:53|1.86859
08:43:53|1.86859
08:43:55|1.86859
08:43:56|1.87149
08:43:57|1.86859
08:43:58|1.86859
08:43:59|1.86859
08:44:01|1.86859
08:44:01|1.87075
08:44:03|1.86859
08:44:03|1.86859
08:44:05|1.86859
08:44:06|1.86859
08:44:06|1.86859
08:44:07|1.86859
08:44:09|1.87122
08:44:09|1.87122
08:44:11|1.87122
08:44:12|1.87122
08:44:12|1.87122
08:44:13|1.87122
08:44:14|1.87122
08:44:15|1.87122
08:44:17|1.87122
08:44:18|1.87122
08:44:19|1.87122
08:44:19|1.86606
08:44:21|1.86606
08:44:22|1.86606
08:44:22|1.86891
08:44:23|1.86891
08:44:25|1.86891
08:44:25|1.86851
08:44:27|1.86851
08:44:28|1.86851
08:44:28|1.86851
08:44:29|1.86851
08:44:31|1.86851
08:44:32|1.86875
08:44:33|1.86875
08:44:34|1.86875
08:44:34|1.86875
08:44:36|1.8702
08:44:36|1.87004
08:44:38|1.87004
08:44:39|1.87019
08:44:40|1.87019
08:44:41|1.87019
08:44:42|1.87019
08:44:43|1.87019
08:44:44|1.87019
08:44:45|1.87019
08:44:45|1.87019
08:44:46|1.87019
08:44:48|1.87019
08:44:49|1.87019
08:44:50|1.87019
08:44:51|1.87019
08:44:52|1.87019
08:44:54|1.87019
08:44:55|1.87019
08:44:56|1.87019
08:44:57|1.87019
08:44:58|1.87019
08:45:00|1.87019
08:45:01|1.86565
08:45:02|1.86565
08:45:04|1.86542
08:45:05|1.86542
08:45:05|1.86542
08:45:06|1.86542
08:45:07|1.86542
08:45:08|1.86542
08:45:09|1.86542
08:45:10|1.86542
08:45:11|1.86542
08:45:12|1.86542
08:45:13|1.86549
08:45:15|1.86549
08:45:16|1.86549
08:45:17|1.86549
08:45:18|1.86549
08:45:19|1.86549
08:45:20|1.86549
08:45:21|1.86549
08:45:22|1.86549
08:45:23|1.86549
08:45:24|1.86549
08:45:25|1.86549
08:45:26|1.86549
08:45:27|1.86549
08:45:28|1.86549
08:45:29|1.86549
08:45:30|1.86549
08:45:31|1.86549
08:45:32|1.86549
08:45:33|1.86549
08:45:34|1.86549
08:45:35|1.86842
08:45:36|1.86842
08:45:37|1.86842
08:45:38|1.86842
08:45:39|1.86842
08:45:40|1.86667
08:45:41|1.86667
08:45:42|1.86667
08:45:43|1.86667
08:45:44|1.86667
08:45:45|1.86667
08:45:46|1.86667
08:45:47|1.86667
08:45:48|1.86667
08:45:49|1.86667
08:45:51|1.86667
08:45:52|1.86667
08:45:54|1.86667
08:45:55|1.86667
08:45:57|1.86667
08:45:58|1.86667
08:45:58|1.86667
08:46:00|1.86667
08:46:01|1.86667
08:46:02|1.86667
08:46:03|1.86667
08:46:04|1.86666
08:46:06|1.86666
08:46:07|1.86666
08:46:08|1.86666
08:46:08|1.86666
08:46:10|1.86666
08:46:11|1.86666
08:46:12|1.86666
08:46:13|1.86666
08:46:14|1.86666
08:46:15|1.86666
08:46:16|1.86666
08:46:18|1.86666
08:46:19|1.86666
08:46:20|1.86666
08:46:21|1.86666
08:46:22|1.86666
08:46:22|1.86666
08:46:23|1.86666
08:46:25|1.86666
08:46:25|1.86666
08:46:27|1.86666
08:46:28|1.86666
08:46:28|1.86666
08:46:29|1.86666
08:46:31|1.86666
08:46:32|1.86666
08:46:33|1.86666
08:46:34|1.86666
08:46:35|1.86666
08:46:36|1.86666
08:46:37|1.86666
08:46:38|1.86666
08:46:39|1.86666
08:46:39|1.86666
08:46:41|1.86666
08:46:41|1.86666
08:46:43|1.86666
08:46:44|1.86666
08:46:45|1.86653
08:46:46|1.86653
08:46:47|1.86654
08:46:48|1.86654
08:46:49|1.86654
08:46:50|1.86654
08:46:51|1.86654
08:46:53|1.86654
08:46:55|1.86317
08:46:55|1.8626
08:46:56|1.8626
08:46:57|1.8657
08:46:59|1.8657
08:47:00|1.86527
08:47:00|1.86527
08:47:01|1.86527
08:47:02|1.86239
08:47:03|1.86239
08:47:05|1.86238
08:47:07|1.86238
08:47:08|1.86458
08:47:09|1.86458
08:47:09|1.86442
08:47:11|1.86442
08:47:12|1.86237
08:47:13|1.86237
08:47:14|1.86237
08:47:14|1.86237
08:47:16|1.86237
08:47:17|1.86237
08:47:18|1.86453
08:47:19|1.86453
08:47:21|1.86453
08:47:22|1.86453
08:47:23|1.85501
08:47:24|1.86126
08:47:25|1.86126
08:47:26|1.86084
08:47:27|1.86084
08:47:28|1.86084
08:47:29|1.86084
08:47:30|1.86084
08:47:31|1.86084
08:47:32|1.86084
08:47:33|1.86084
08:47:34|1.859
08:47:35|1.859
08:47:36|1.86041
08:47:37|1.86041
08:47:38|1.86041
08:47:39|1.86041
08:47:40|1.86041
08:47:41|1.86
08:47:42|1.86
08:47:43|1.86
08:47:44|1.86
08:47:45|1.86
08:47:46|1.86
08:47:47|1.86
08:47:48|1.86
08:47:49|1.86
08:47:50|1.86
08:47:51|1.86
08:47:53|1.85999
08:47:54|1.85999
08:47:55|1.85999
08:47:56|1.85999
08:47:58|1.85999
08:47:59|1.85999
08:48:00|1.85999
08:48:01|1.85999
08:48:02|1.85999
08:48:03|1.85999
08:48:03|1.85999
08:48:05|1.85779
08:48:06|1.85779
08:48:07|1.85999
08:48:08|1.85999
08:48:09|1.85999
08:48:10|1.85999
08:48:12|1.85999
08:48:12|1.8599
08:48:14|1.8599
08:48:15|1.8599
08:48:16|1.8599
08:48:17|1.8599
08:48:17|1.8599
08:48:18|1.85702
08:48:19|1.85702
08:48:21|1.85702
08:48:21|1.85702
08:48:22|1.85702
08:48:24|1.85702
08:48:24|1.85702
08:48:25|1.85969
08:48:26|1.85969
08:48:27|1.85969
08:48:28|1.85969
08:48:30|1.85969
08:48:30|1.85969
08:48:32|1.85969
08:48:33|1.85701
08:48:34|1.85701
08:48:34|1.85701
08:48:36|1.85701
08:48:37|1.85701
08:48:38|1.85701
08:48:39|1.85606
08:48:40|1.85919
08:48:41|1.85919
08:48:42|1.85609
08:48:43|1.85609
08:48:44|1.85609
08:48:45|1.85609
08:48:46|1.859
08:48:47|1.859
08:48:48|1.859
08:48:49|1.859
08:48:50|1.859
08:48:51|1.859
08:48:52|1.859
08:48:54|1.859
08:48:56|1.859
08:48:57|1.859
08:48:58|1.859
08:48:59|1.859
08:49:01|1.859
08:49:02|1.859
08:49:03|1.859
08:49:04|1.859
08:49:05|1.859
08:49:06|1.85714
08:49:07|1.85714
08:49:08|1.85714
08:49:10|1.8577
08:49:10|1.8577
08:49:12|1.8577
08:49:13|1.8577
08:49:14|1.85741
08:49:14|1.85741
08:49:15|1.85741
08:49:17|1.86384
08:49:18|1.86384
08:49:19|1.86384
08:49:20|1.86384
08:49:21|1.86384
08:49:22|1.86384
08:49:23|1.86384
08:49:24|1.86384
08:49:25|1.86384
08:49:26|1.86384
08:49:27|1.86384
08:49:28|1.86384
08:49:29|1.86384
08:49:30|1.86384
08:49:31|1.86384
08:49:32|1.86383
08:49:33|1.86383
08:49:34|1.86057
08:49:35|1.86057
08:49:36|1.86384
08:49:37|1.86384
08:49:38|1.86384
08:49:39|1.86384
08:49:40|1.8638
08:49:41|1.8638
08:49:42|1.8638
08:49:43|1.86065
08:49:44|1.86065
08:49:45|1.86057
08:49:46|1.86057
08:49:47|1.86057
08:49:48|1.86057
08:49:49|1.86057
08:49:50|1.86057
08:49:51|1.86065
08:49:52|1.86065
08:49:53|1.86065
08:49:55|1.86065
08:49:56|1.86065
08:49:58|1.86365
08:49:58|1.86365
08:49:59|1.86365
08:50:00|1.86065
08:50:01|1.86065
08:50:03|1.86065
08:50:04|1.86065
08:50:05|1.86493
08:50:06|1.86398
08:50:07|1.86398
08:50:08|1.86398
08:50:09|1.86398
08:50:10|1.8663
08:50:11|1.8663
08:50:12|1.8663
08:50:13|1.8663
08:50:14|1.8663
08:50:15|1.86421
08:50:16|1.86421
08:50:17|1.86421
08:50:18|1.86421
08:50:19|1.86421
08:50:20|1.86421
08:50:21|1.86402
08:50:22|1.8663
08:50:23|1.86405
08:50:24|1.86421
08:50:25|1.86421
08:50:26|1.86421
08:50:27|1.86421
08:50:28|1.86421
08:50:29|1.86421
08:50:30|1.86421
08:50:31|1.86421
08:50:32|1.86421
08:50:33|1.86406
08:50:34|1.86406
08:50:35|1.86406
08:50:36|1.86406
08:50:37|1.86408
08:50:38|1.86675
08:50:39|1.86675
08:50:40|1.86675
08:50:41|1.86675
08:50:42|1.86675
08:50:43|1.86675
08:50:45|1.86675
08:50:45|1.86675
08:50:47|1.86675
08:50:47|1.86675
08:50:49|1.86675
08:50:49|1.86675
08:50:50|1.86675
08:50:51|1.86675
08:50:53|1.86675
08:50:53|1.86675
08:50:54|1.86675
08:50:57|1.86675
08:50:58|1.86675
08:50:59|1.86675
08:51:01|1.86413
08:51:02|1.86633
08:51:02|1.86633
08:51:04|1.86633
08:51:05|1.86406
08:51:06|1.86406
08:51:08|1.8641
08:51:09|1.8641
08:51:11|1.8641
08:51:11|1.8641
08:51:12|1.8641
08:51:13|1.8641
08:51:15|1.8641
08:51:15|1.8641
08:51:16|1.8641
08:51:17|1.86671
08:51:18|1.86671
08:51:19|1.86671
08:51:20|1.86671
08:51:21|1.86671
08:51:22|1.86671
08:51:24|1.86671
08:51:24|1.86671
08:51:25|1.86671
08:51:26|1.86671
08:51:27|1.86671
08:51:28|1.86671
08:51:29|1.86671
08:51:30|1.86671
08:51:31|1.86671
08:51:32|1.86671
08:51:33|1.86671
08:51:34|1.86671
08:51:35|1.86671
08:51:37|1.86671
08:51:38|1.86671
08:51:39|1.86671
08:51:40|1.86671
08:51:41|1.86671
08:51:42|1.86671
08:51:43|1.86671
08:51:44|1.86671
08:51:45|1.86671
08:51:46|1.86671
08:51:47|1.86671
08:51:48|1.86671
08:51:49|1.86671
08:51:50|1.86671
08:51:51|1.86671
08:51:52|1.86606
08:51:53|1.86527
08:51:54|1.86527
08:51:55|1.86527
08:51:56|1.86527
08:51:58|1.8606
08:52:00|1.8606
08:52:00|1.86466
08:52:01|1.86466
08:52:02|1.86466
08:52:04|1.86526
08:52:05|1.86526
08:52:06|1.86526
08:52:07|1.86526
08:52:08|1.86071
08:52:09|1.86071
08:52:11|1.86071
08:52:12|1.86071
08:52:13|1.86071
08:52:14|1.86402
08:52:16|1.86402
08:52:17|1.86402
08:52:18|1.86402
08:52:19|1.86402
08:52:20|1.86402
08:52:21|1.86402
08:52:22|1.86402
08:52:23|1.86402
08:52:24|1.86402
08:52:25|1.86402
08:52:26|1.86402
08:52:27|1.86402
08:52:28|1.86072
08:52:29|1.86072
08:52:30|1.86072
08:52:31|1.86072
08:52:32|1.86072
08:52:33|1.86072
08:52:34|1.86072
08:52:35|1.86378
08:52:36|1.86346
08:52:37|1.86346
08:52:38|1.86346
08:52:39|1.86346
08:52:40|1.86346
08:52:41|1.86346
08:52:42|1.86344
08:52:43|1.86344
08:52:44|1.86344
08:52:45|1.86344
08:52:46|1.86354
08:52:47|1.86354
08:52:48|1.86354
08:52:49|1.86354
08:52:50|1.86354
08:52:51|1.86354
08:52:52|1.86354
08:52:53|1.85867
08:52:54|1.85867
08:52:55|1.85867
08:52:56|1.85867
08:52:57|1.85867
08:52:59|1.85867
08:53:00|1.85867
08:53:02|1.86287
08:53:03|1.85895
08:53:04|1.85867
08:53:04|1.85867
08:53:06|1.85867
08:53:07|1.85867
08:53:08|1.85834
08:53:09|1.85834
08:53:10|1.85834
08:53:11|1.86193
08:53:12|1.86193
08:53:13|1.86193
08:53:14|1.86193
08:53:15|1.86193
08:53:16|1.86193
08:53:17|1.86104
08:53:18|1.86104
08:53:19|1.86104
08:53:20|1.86245
08:53:21|1.86245
08:53:22|1.86245
08:53:23|1.86245
08:53:24|1.86245
08:53:25|1.86245
08:53:26|1.86245
08:53:27|1.86245
08:53:28|1.86245
08:53:29|1.85702
08:53:30|1.85702
08:53:31|1.86167
08:53:32|1.86167
08:53:33|1.86142
08:53:34|1.86142
08:53:35|1.86142
08:53:36|1.86142
08:53:37|1.86142
08:53:38|1.86245
08:53:39|1.86245
08:53:40|1.86245
08:53:41|1.86245
08:53:42|1.86245
08:53:43|1.86245
08:53:44|1.86143
08:53:45|1.86143
08:53:46|1.86143
08:53:47|1.86143
08:53:48|1.86143
08:53:49|1.86143
08:53:50|1.86143
08:53:51|1.86143
08:53:52|1.86143
08:53:53|1.86143
08:53:54|1.86143
08:53:55|1.86143
08:53:56|1.86143
08:53:57|1.86245
08:53:59|1.86245
08:53:59|1.86142
08:54:01|1.86142
08:54:02|1.86142
08:54:03|1.85703
08:54:05|1.85703
08:54:05|1.85703
08:54:07|1.85703
08:54:08|1.85703
08:54:09|1.86053
08:54:10|1.86053
08:54:11|1.86053
08:54:11|1.86053
08:54:13|1.86053
08:54:13|1.86163
08:54:15|1.86163
08:54:16|1.86163
08:54:16|1.86163
08:54:18|1.86163
08:54:18|1.86163
08:54:20|1.86163
08:54:21|1.86163
08:54:21|1.86163
08:54:22|1.86245
08:54:23|1.86245
08:54:25|1.86245
08:54:26|1.86245
08:54:27|1.86245
08:54:27|1.86245
08:54:28|1.86245
08:54:29|1.86245
08:54:31|1.86245
08:54:32|1.86245
08:54:33|1.86245
08:54:34|1.86245
08:54:35|1.86245
08:54:36|1.86245
08:54:37|1.86245
08:54:38|1.86245
08:54:39|1.86245
08:54:40|1.86245
08:54:41|1.86245
08:54:42|1.86245
08:54:43|1.86245
08:54:44|1.86245
08:54:45|1.86245
08:54:46|1.86245
08:54:47|1.86627
08:54:48|1.86627
08:54:49|1.86627
08:54:50|1.86627
08:54:51|1.86627
08:54:52|1.86627
08:54:53|1.86627
08:54:54|1.86627
08:54:55|1.86627
08:54:56|1.86627
08:54:57|1.86627
08:54:58|1.86627
08:55:00|1.86627
08:55:01|1.86627
08:55:02|1.86627
08:55:03|1.86627
08:55:04|1.86627
08:55:04|1.86627
08:55:06|1.8626
08:55:07|1.8626
08:55:08|1.86188
08:55:09|1.86188
08:55:10|1.86188
08:55:11|1.86188
08:55:13|1.86188
08:55:13|1.86188
08:55:15|1.86188
08:55:15|1.86188
08:55:17|1.86188
08:55:17|1.86188
08:55:18|1.86188
08:55:20|1.86621
08:55:21|1.86621
08:55:21|1.86621
08:55:22|1.86621
08:55:24|1.86621
08:55:24|1.86621
08:55:26|1.86621
08:55:26|1.86621
08:55:28|1.86621
08:55:29|1.86621
08:55:29|1.86278
08:55:30|1.86278
08:55:32|1.86278
08:55:33|1.86278
08:55:34|1.86278
08:55:35|1.86278
08:55:35|1.86278
08:55:37|1.86278
08:55:37|1.86278
08:55:39|1.86278
08:55:40|1.86278
08:55:41|1.86278
08:55:42|1.86278
08:55:43|1.86278
08:55:44|1.86278
08:55:45|1.86278
08:55:45|1.86278
08:55:46|1.86278
08:55:48|1.86573
08:55:49|1.86573
08:55:50|1.86573
08:55:50|1.86573
08:55:51|1.86619
08:55:53|1.86619
08:55:53|1.86619
08:55:54|1.86619
08:55:56|1.86619
08:55:56|1.863
08:55:57|1.863
08:55:58|1.86304
08:55:59|1.86304
08:56:02|1.86304
08:56:02|1.86304
08:56:04|1.86304
08:56:05|1.86304
08:56:05|1.86304
08:56:07|1.86605
08:56:08|1.86605
08:56:09|1.86302
08:56:10|1.86302
08:56:11|1.86302
08:56:12|1.86302
08:56:13|1.86302
08:56:14|1.86302
08:56:15|1.86302
08:56:16|1.86302
08:56:17|1.86302
08:56:18|1.86302
08:56:19|1.86302
08:56:20|1.86302
08:56:21|1.86302
08:56:22|1.86302
08:56:23|1.86302
08:56:24|1.86302
08:56:25|1.86302
08:56:26|1.86302
08:56:27|1.86302
08:56:28|1.86302
08:56:29|1.86302
08:56:30|1.86302
08:56:31|1.8658
08:56:32|1.86311
08:56:33|1.86311
08:56:34|1.86311
08:56:35|1.86311
08:56:36|1.86311
08:56:37|1.86311
08:56:38|1.86311
08:56:39|1.86311
08:56:40|1.86311
08:56:41|1.86311
08:56:42|1.86571
08:56:44|1.86571
08:56:44|1.86571
08:56:45|1.86571
08:56:46|1.86571
08:56:47|1.86571
08:56:48|1.86571
08:56:50|1.86571
08:56:50|1.86571
08:56:51|1.86571
08:56:52|1.86571
08:56:53|1.86571
08:56:54|1.86571
08:56:55|1.86571
08:56:56|1.86571
08:56:57|1.86571
08:56:58|1.86571
08:56:59|1.86571
08:57:01|1.86571
08:57:03|1.86571
08:57:04|1.86571
08:57:05|1.86571
08:57:07|1.86571
08:57:07|1.86571
08:57:08|1.86571
08:57:09|1.86316
08:57:10|1.86316
08:57:11|1.86316
08:57:12|1.86316
08:57:13|1.86316
08:57:14|1.86316
08:57:15|1.86316
08:57:16|1.86316
08:57:17|1.86317
08:57:18|1.86317
08:57:19|1.86317
08:57:20|1.86548
08:57:21|1.86548
08:57:22|1.86548
08:57:23|1.86548
08:57:24|1.86548
08:57:25|1.86548
08:57:26|1.86548
08:57:28|1.86548
08:57:28|1.86548
08:57:29|1.86548
08:57:30|1.86548
08:57:32|1.86548
08:57:32|1.86548
08:57:33|1.86548
08:57:34|1.86548
08:57:35|1.86548
08:57:36|1.86548
08:57:37|1.86548
08:57:38|1.86548
08:57:39|1.86548
08:57:40|1.86548
08:57:41|1.86548
08:57:42|1.86548
08:57:43|1.86548
08:57:44|1.86548
08:57:45|1.86548
08:57:46|1.86548
08:57:47|1.86548
08:57:49|1.86548
08:57:49|1.86548
08:57:51|1.86548
08:57:52|1.86548
08:57:53|1.86548
08:57:54|1.86548
08:57:55|1.86548
08:57:56|1.86548
08:57:57|1.86548
08:57:57|1.86548
08:57:59|1.86548
08:58:00|1.86548
08:58:01|1.86548
08:58:03|1.86548
08:58:04|1.86548
08:58:06|1.86548
08:58:06|1.86548
08:58:08|1.86548
08:58:09|1.86324
08:58:10|1.86324
08:58:12|1.86324
08:58:12|1.86324
08:58:13|1.86324
08:58:15|1.86324
08:58:16|1.86324
08:58:17|1.86324
08:58:18|1.86324
08:58:19|1.86324
08:58:20|1.86544
08:58:21|1.86544
08:58:22|1.86544
08:58:23|1.86544
08:58:24|1.86544
08:58:25|1.86547
08:58:26|1.86547
08:58:27|1.86547
08:58:28|1.86547
08:58:29|1.86547
08:58:30|1.86547
08:58:31|1.86547
08:58:32|1.86547
08:58:33|1.86547
08:58:34|1.86547
08:58:35|1.86547
08:58:36|1.86547
08:58:37|1.86547
08:58:38|1.86547
08:58:39|1.86547
08:58:40|1.86547
08:58:41|1.86547
08:58:42|1.86547
08:58:43|1.86547
08:58:44|1.86547
08:58:45|1.86547
08:58:46|1.86547
08:58:47|1.86548
08:58:48|1.86548
08:58:49|1.86548
08:58:50|1.8654
08:58:51|1.8654
08:58:52|1.8654
08:58:53|1.8654
08:58:54|1.8654
08:58:55|1.86318
08:58:56|1.86318
08:58:57|1.86299
08:58:58|1.86299
08:58:59|1.86299
08:59:00|1.86299
08:59:01|1.86299
08:59:03|1.86299
08:59:04|1.86299
08:59:05|1.86299
08:59:06|1.86301
08:59:07|1.86301
08:59:09|1.86301
08:59:09|1.86301
08:59:11|1.86301
08:59:11|1.86301
08:59:13|1.86301
08:59:15|1.86301
08:59:15|1.86301
08:59:16|1.86301
08:59:17|1.86301
08:59:19|1.86301
08:59:19|1.86301
08:59:20|1.86301
08:59:21|1.86301
08:59:22|1.86304
08:59:23|1.86304
08:59:24|1.868
08:59:25|1.86432
08:59:26|1.86318
08:59:27|1.86318
08:59:28|1.86318
08:59:29|1.86745
08:59:30|1.86745
08:59:31|1.86745
08:59:32|1.86361
08:59:33|1.86361
08:59:34|1.86325
08:59:36|1.86325
08:59:37|1.86325
08:59:37|1.86325
08:59:39|1.86325
08:59:39|1.86325
08:59:40|1.86325
08:59:41|1.86325
08:59:42|1.86325
08:59:43|1.86325
08:59:44|1.86325
08:59:45|1.8666
08:59:46|1.8666
08:59:47|1.8666
08:59:48|1.8666
08:59:49|1.8666
08:59:50|1.86392
08:59:51|1.86377
08:59:52|1.86377
08:59:53|1.86377
08:59:54|1.86691
08:59:55|1.86691
08:59:56|1.86691
08:59:57|1.86691
08:59:58|1.86691
08:59:59|1.8673
09:00:00|1.8673
09:00:01|1.8673
09:00:02|1.8673
09:00:04|1.8673
09:00:05|1.86749
09:00:07|1.86749
09:00:08|1.86749
09:00:09|1.86405
09:00:10|1.86405
09:00:11|1.86405
09:00:12|1.86405
09:00:13|1.86405
09:00:14|1.86405
09:00:15|1.86405
09:00:16|1.86405
09:00:18|1.86405
09:00:19|1.86405
09:00:20|1.86405
09:00:21|1.86405
09:00:21|1.86405
09:00:22|1.86406
09:00:24|1.86406
09:00:25|1.86406
09:00:25|1.86406
09:00:27|1.86406
09:00:27|1.86406
09:00:29|1.86406
09:00:30|1.86318
09:00:30|1.86318
09:00:31|1.86318
09:00:33|1.86399
09:00:34|1.86399
09:00:35|1.86399
09:00:36|1.86399
09:00:37|1.86399
09:00:38|1.86399
09:00:39|1.86399
09:00:40|1.86399
09:00:41|1.86399
09:00:42|1.86399
09:00:44|1.86399
09:00:44|1.86399
09:00:45|1.86399
09:00:46|1.86399
09:00:47|1.86399
09:00:49|1.86399
09:00:49|1.86399
09:00:50|1.86399
09:00:51|1.86399
09:00:52|1.86399
09:00:54|1.86399
09:00:55|1.86399
09:00:55|1.863
09:00:56|1.863
09:00:57|1.863
09:00:58|1.863
09:00:59|1.86336
09:01:01|1.86336
09:01:02|1.86336
09:01:03|1.86336
09:01:04|1.86336
09:01:04|1.86336
09:01:06|1.86336
09:01:07|1.86336
09:01:08|1.86336
09:01:09|1.86299
09:01:10|1.86299
09:01:11|1.86299
09:01:13|1.86336
09:01:14|1.86336
09:01:15|1.86336
09:01:16|1.86336
09:01:17|1.86336
09:01:18|1.86299
09:01:19|1.86299
09:01:20|1.86299
09:01:21|1.86299
09:01:22|1.86299
09:01:23|1.86299
09:01:24|1.86299
09:01:25|1.86277
09:01:26|1.86277
09:01:27|1.86277
09:01:28|1.86277
09:01:29|1.86277
09:01:30|1.86277
09:01:31|1.86277
09:01:32|1.86277
09:01:33|1.86277
09:01:34|1.86277
09:01:35|1.86267
09:01:36|1.86922
09:01:37|1.86922
09:01:38|1.86922
09:01:39|1.86887
09:01:40|1.86887
09:01:41|1.86887
09:01:42|1.86887
09:01:43|1.86887
09:01:44|1.86887
09:01:45|1.86887
09:01:46|1.86887
09:01:47|1.86887
09:01:48|1.86887
09:01:49|1.86887
09:01:50|1.86887
09:01:51|1.86887
09:01:52|1.86887
09:01:53|1.86887
09:01:54|1.86887
09:01:55|1.86887
09:01:57|1.86887
09:01:57|1.86887
09:01:58|1.86887
09:01:59|1.86887
09:02:00|1.86887
09:02:02|1.86887
09:02:02|1.86887
09:02:03|1.86887
09:02:05|1.86887
09:02:07|1.86887
09:02:08|1.86887
09:02:09|1.8639
09:02:10|1.8639
09:02:12|1.8639
09:02:12|1.8639
09:02:14|1.8639
09:02:15|1.8639
09:02:16|1.8639
09:02:17|1.8639
09:02:18|1.8639
09:02:18|1.8639
09:02:20|1.8639
09:02:21|1.8639
09:02:21|1.8639
09:02:22|1.8639
09:02:23|1.8639
09:02:25|1.8639
09:02:26|1.8639
09:02:27|1.86253
09:02:28|1.86253
09:02:29|1.86253
09:02:30|1.86253
09:02:31|1.86253
09:02:32|1.86253
09:02:33|1.86253
09:02:34|1.86253
09:02:35|1.86253
09:02:36|1.86253
09:02:37|1.86253
09:02:38|1.86253
09:02:39|1.86253
09:02:40|1.86253
09:02:41|1.86253
09:02:42|1.86253
09:02:43|1.86253
09:02:44|1.86253
09:02:45|1.86253
09:02:46|1.86253
09:02:47|1.86274
09:02:48|1.86274
09:02:49|1.864
09:02:50|1.864
09:02:51|1.864
09:02:52|1.864
09:02:53|1.864
09:02:54|1.864
09:02:55|1.864
09:02:56|1.864
09:02:57|1.864
09:02:58|1.864
09:02:59|1.864
09:03:01|1.864
09:03:01|1.864
09:03:03|1.864
09:03:04|1.864
09:03:05|1.86353
09:03:06|1.86353
09:03:08|1.86353
09:03:09|1.86353
09:03:10|1.86353
09:03:11|1.86353
09:03:12|1.86353
09:03:13|1.86353
09:03:14|1.86353
09:03:15|1.86353
09:03:16|1.86177
09:03:17|1.86177
09:03:18|1.86177
09:03:20|1.8638
09:03:21|1.8638
09:03:22|1.86177
09:03:23|1.86177
09:03:24|1.8637
09:03:25|1.8637
09:03:26|1.8637
09:03:27|1.86177
09:03:28|1.86177
09:03:29|1.86177
09:03:30|1.86177
09:03:31|1.86353
09:03:32|1.86353
09:03:33|1.86353
09:03:34|1.86353
09:03:35|1.86353
09:03:36|1.86353
09:03:37|1.86353
09:03:38|1.86353
09:03:39|1.86353
09:03:40|1.86353
09:03:41|1.86353
09:03:42|1.86353
09:03:43|1.86353
09:03:44|1.86399
09:03:45|1.86399
09:03:46|1.86399
09:03:47|1.86399
09:03:48|1.86399
09:03:49|1.86399
09:03:50|1.86399
09:03:51|1.86399
09:03:52|1.86399
09:03:53|1.86399
09:03:54|1.86353
09:03:55|1.86353
09:03:56|1.86353
09:03:57|1.86353
09:03:58|1.86353
09:04:00|1.86353
09:04:01|1.86353
09:04:01|1.86353
09:04:03|1.86377
09:04:04|1.86377
09:04:05|1.86377
09:04:06|1.85841
09:04:07|1.85841
09:04:08|1.85841
09:04:10|1.85841
09:04:11|1.85841
09:04:12|1.85841
09:04:13|1.85921
09:04:14|1.85921
09:04:15|1.85921
09:04:16|1.85921
09:04:17|1.85921
09:04:18|1.85921
09:04:19|1.85958
09:04:20|1.85958
09:04:21|1.85958
09:04:22|1.85958
09:04:24|1.85958
09:04:24|1.85078
09:04:25|1.85952
09:04:26|1.85952
09:04:28|1.85981
09:04:29|1.85981
09:04:30|1.85981
09:04:30|1.85981
09:04:31|1.85825
09:04:33|1.85825
09:04:34|1.85787
09:04:34|1.85787
09:04:36|1.85787
09:04:37|1.85787
09:04:37|1.85787
09:04:38|1.85787
09:04:40|1.85841
09:04:41|1.85841
09:04:41|1.85841
09:04:43|1.85841
09:04:43|1.85841
09:04:45|1.85841
09:04:45|1.85841
09:04:46|1.85841
09:04:48|1.85841
09:04:49|1.85841
09:04:50|1.85841
09:04:50|1.85841
09:04:51|1.85837
09:04:52|1.85837
09:04:53|1.85837
09:04:54|1.85837
09:04:55|1.85837
09:04:56|1.85837
09:04:57|1.85837
09:04:58|1.85837
09:05:00|1.85837
09:05:00|1.85794
09:05:02|1.85794
09:05:03|1.85794
09:05:04|1.85707
09:05:05|1.85707
09:05:07|1.85706
09:05:07|1.85706
09:05:08|1.85706
09:05:11|1.85706
09:05:12|1.85706
09:05:13|1.85699
09:05:14|1.85706
09:05:15|1.85706
09:05:17|1.85706
09:05:18|1.85699
09:05:18|1.85699
09:05:20|1.85699
09:05:21|1.85699
09:05:22|1.85699
09:05:23|1.85699
09:05:24|1.85699
09:05:25|1.85699
09:05:26|1.85699
09:05:27|1.85699
09:05:28|1.85699
09:05:29|1.85699
09:05:30|1.85699
09:05:31|1.85699
09:05:32|1.85699
09:05:33|1.85699
09:05:34|1.8567
09:05:35|1.8567
09:05:36|1.8567
09:05:37|1.8567
09:05:38|1.8567
09:05:39|1.8567
09:05:40|1.8567
09:05:41|1.8567
09:05:42|1.8567
09:05:43|1.8567
09:05:44|1.8567
09:05:45|1.8567
09:05:46|1.8567
09:05:47|1.8567
09:05:48|1.8567
09:05:49|1.8567
09:05:50|1.8567
09:05:51|1.8567
09:05:52|1.8567
09:05:53|1.8567
09:05:54|1.8567
09:05:55|1.8567
09:05:56|1.8567
09:05:57|1.85416
09:05:58|1.85416
09:05:59|1.85416
09:06:00|1.85679
09:06:01|1.85679
09:06:02|1.85679
09:06:03|1.85679
09:06:04|1.85679
09:06:05|1.85679
09:06:06|1.85679
09:06:07|1.8543
09:06:08|1.8543
09:06:09|1.8543
09:06:11|1.8543
09:06:12|1.8543
09:06:13|1.8543
09:06:14|1.8543
09:06:15|1.8543
09:06:16|1.8543
09:06:16|1.8543
09:06:17|1.8543
09:06:18|1.8543
09:06:19|1.8543
09:06:21|1.8543
09:06:22|1.8543
09:06:22|1.8543
09:06:24|1.8543
09:06:25|1.85678
09:06:26|1.85678
09:06:27|1.85
09:06:28|1.85135
09:06:29|1.85135
09:06:30|1.85179
09:06:31|1.85179
09:06:31|1.85179
09:06:33|1.85179
09:06:33|1.85627
09:06:35|1.85627
09:06:36|1.85627
09:06:37|1.85254
09:06:38|1.85254
09:06:38|1.85254
09:06:40|1.85254
09:06:41|1.85254
09:06:42|1.85555
09:06:43|1.85555
09:06:44|1.855
09:06:45|1.855
09:06:46|1.855
09:06:47|1.855
09:06:48|1.855
09:06:49|1.85497
09:06:50|1.85497
09:06:51|1.85497
09:06:52|1.85497
09:06:53|1.85497
09:06:54|1.85497
09:06:55|1.85497
09:06:56|1.85497
09:06:57|1.85497
09:06:58|1.85497
09:06:59|1.85497
09:07:00|1.85497
09:07:01|1.85497
09:07:02|1.85497
09:07:03|1.85497
09:07:04|1.85497
09:07:05|1.85497
09:07:06|1.85497
09:07:07|1.85248
09:07:08|1.85248
09:07:09|1.85248
09:07:10|1.85248
09:07:12|1.8525
09:07:13|1.8525
09:07:15|1.8525
09:07:16|1.8525
09:07:17|1.8525
09:07:18|1.8525
09:07:19|1.8525
09:07:20|1.8525
09:07:21|1.8525
09:07:22|1.8525
09:07:23|1.8525
09:07:24|1.8525
09:07:25|1.8525
09:07:27|1.85483
09:07:27|1.85483
09:07:28|1.85483
09:07:30|1.85483
09:07:31|1.85255
09:07:32|1.85255
09:07:32|1.85255
09:07:34|1.85255
09:07:35|1.85255
09:07:35|1.85255
09:07:36|1.85255
09:07:37|1.85255
09:07:39|1.85255
09:07:39|1.85255
09:07:40|1.85255
09:07:41|1.85255
09:07:43|1.85255
09:07:44|1.85255
09:07:45|1.85255
09:07:46|1.85255
09:07:47|1.85255
09:07:47|1.85255
09:07:49|1.85255
09:07:50|1.85255
09:07:50|1.85255
09:07:51|1.85255
09:07:52|1.85255
09:07:54|1.85255
09:07:55|1.85255
09:07:56|1.85255
09:07:57|1.853
09:07:57|1.853
09:07:58|1.85252
09:08:00|1.85252
09:08:00|1.85252
09:08:02|1.85252
09:08:03|1.85495
09:08:04|1.85495
09:08:05|1.85495
09:08:06|1.85495
09:08:07|1.85495
09:08:08|1.85255
09:08:09|1.85255
09:08:10|1.85255
09:08:11|1.85255
09:08:13|1.85255
09:08:14|1.85255
09:08:16|1.85255
09:08:17|1.85255
09:08:18|1.85255
09:08:19|1.85255
09:08:20|1.85255
09:08:21|1.85255
09:08:23|1.85255
09:08:24|1.85255
09:08:25|1.85255
09:08:26|1.85255
09:08:27|1.85255
09:08:28|1.85495
09:08:29|1.85495
09:08:30|1.85495
09:08:31|1.8549
09:08:33|1.8549
09:08:33|1.8549
09:08:34|1.8549
09:08:35|1.8549
09:08:36|1.8549
09:08:38|1.8549
09:08:38|1.8549
09:08:40|1.8549
09:08:40|1.8549
09:08:42|1.8549
09:08:43|1.8549
09:08:44|1.8549
09:08:45|1.85486
09:08:46|1.85486
09:08:47|1.85488
09:08:48|1.85488
09:08:49|1.85488
09:08:50|1.85488
09:08:51|1.85488
09:08:52|1.85488
09:08:53|1.85488
09:08:54|1.85495
09:08:55|1.85495
09:08:57|1.85495
09:08:57|1.85495
09:08:58|1.85495
09:09:00|1.85495
09:09:00|1.85495
09:09:01|1.85259
09:09:02|1.85259
09:09:04|1.85259
09:09:04|1.85259
09:09:07|1.85259
09:09:07|1.85259
09:09:08|1.85259
09:09:09|1.85259
09:09:10|1.85259
09:09:11|1.8526
09:09:13|1.8526
09:09:15|1.85022
09:09:17|1.85022
09:09:17|1.85022
09:09:18|1.85022
09:09:19|1.85022
09:09:20|1.85022
09:09:21|1.85022
09:09:22|1.85022
09:09:23|1.85022
09:09:24|1.85022
09:09:25|1.8525
09:09:26|1.8525
09:09:28|1.85044
09:09:29|1.85044
09:09:30|1.85044
09:09:31|1.85044
09:09:32|1.85044
09:09:33|1.85044
09:09:34|1.8525
09:09:35|1.8525
09:09:36|1.85249
09:09:37|1.85249
09:09:38|1.85249
09:09:39|1.85249
09:09:40|1.85249
09:09:41|1.85249
09:09:41|1.85036
09:09:42|1.85036
09:09:44|1.85036
09:09:45|1.85024
09:09:46|1.85024
09:09:47|1.85024
09:09:48|1.85024
09:09:49|1.85024
09:09:50|1.85024
09:09:51|1.85024
09:09:52|1.85024
09:09:53|1.85024
09:09:54|1.85024
09:09:55|1.85024
09:09:56|1.85024
09:09:57|1.85024
09:09:57|1.85024
09:09:59|1.85024
09:10:00|1.85024
09:10:01|1.85024
09:10:02|1.85041
09:10:02|1.85041
09:10:04|1.85041
09:10:06|1.85041
09:10:06|1.85041
09:10:07|1.85041
09:10:08|1.85041
09:10:09|1.85041
09:10:10|1.85041
09:10:11|1.85041
09:10:13|1.85041
09:10:15|1.85041
09:10:16|1.85041
09:10:16|1.85041
09:10:17|1.85041
09:10:18|1.85041
09:10:20|1.85041
09:10:21|1.85041
09:10:22|1.85041
09:10:23|1.85041
09:10:25|1.85041
09:10:25|1.85041
09:10:26|1.85041
09:10:27|1.85041
09:10:28|1.85041
09:10:30|1.85437
09:10:30|1.85437
09:10:31|1.85424
09:10:32|1.85424
09:10:33|1.85424
09:10:34|1.85424
09:10:35|1.85424
09:10:36|1.85424
09:10:37|1.85424
09:10:38|1.85424
09:10:39|1.85424
09:10:40|1.85424
09:10:41|1.85424
09:10:42|1.85424
09:10:43|1.85424
09:10:44|1.85424
09:10:45|1.85424
09:10:46|1.85424
09:10:47|1.85424
09:10:48|1.85424
09:10:49|1.85424
09:10:50|1.85424
09:10:51|1.85424
09:10:52|1.85424
09:10:53|1.85424
09:10:54|1.85424
09:10:55|1.85424
09:10:56|1.85424
09:10:57|1.85424
09:10:58|1.85087
09:10:59|1.85087
09:11:00|1.85087
09:11:01|1.85087
09:11:02|1.85416
09:11:03|1.85078
09:11:04|1.85078
09:11:05|1.85078
09:11:06|1.85078
09:11:07|1.85078
09:11:09|1.85078
09:11:10|1.85078
09:11:11|1.85078
09:11:12|1.85408
09:11:13|1.85408
09:11:14|1.85408
09:11:16|1.85408
09:11:17|1.85408
09:11:19|1.85408
09:11:20|1.85462
09:11:21|1.85462
09:11:23|1.85416
09:11:24|1.8546
09:11:25|1.8546
09:11:26|1.8546
09:11:27|1.8546
09:11:29|1.8546
09:11:29|1.8546
09:11:30|1.8546
09:11:31|1.8546
09:11:32|1.8546
09:11:33|1.8546
09:11:35|1.8546
09:11:36|1.8546
09:11:36|1.8546
09:11:37|1.854
09:11:39|1.854
09:11:40|1.85417
09:11:41|1.85417
09:11:42|1.85417
09:11:43|1.85417
09:11:44|1.85425
09:11:46|1.85425
09:11:47|1.85425
09:11:48|1.85425
09:11:49|1.85425
09:11:49|1.85425
09:11:50|1.85085
09:11:51|1.85085
09:11:52|1.85085
09:11:54|1.85085
09:11:54|1.85085
09:11:55|1.85085
09:11:56|1.85085
09:11:58|1.85085
09:11:58|1.85085
09:12:00|1.85085
09:12:00|1.85085
09:12:02|1.85085
09:12:02|1.85085
09:12:04|1.85085
09:12:04|1.85085
09:12:06|1.85112
09:12:07|1.85112
09:12:08|1.85112
09:12:08|1.85112
09:12:09|1.85112
09:12:10|1.85112
09:12:12|1.85114
09:12:13|1.85114
09:12:14|1.8535
09:12:14|1.8535
09:12:16|1.85114
09:12:17|1.85114
09:12:19|1.85355
09:12:20|1.85355
09:12:21|1.85355
09:12:21|1.85355
09:12:23|1.85355
09:12:24|1.85355
09:12:24|1.85355
09:12:25|1.85355
09:12:27|1.85355
09:12:27|1.85355
09:12:28|1.85355
09:12:29|1.85355
09:12:30|1.85355
09:12:32|1.85355
09:12:33|1.85047
09:12:33|1.85047
09:12:35|1.85331
09:12:36|1.85331
09:12:37|1.85331
09:12:38|1.85331
09:12:39|1.85331
09:12:41|1.85331
09:12:41|1.85329
09:12:43|1.85329
09:12:43|1.85329
09:12:44|1.85329
09:12:45|1.85329
09:12:46|1.85329
09:12:47|1.85329
09:12:48|1.85363
09:12:49|1.85363
09:12:51|1.85363
09:12:52|1.85363
09:12:52|1.85363
09:12:53|1.85363
09:12:54|1.85363
09:12:55|1.85363
09:12:57|1.85135
09:12:58|1.85135
09:12:59|1.85135
09:13:00|1.85135
09:13:01|1.85135
09:13:02|1.85135
09:13:03|1.85135
09:13:04|1.85135
09:13:05|1.85181
09:13:06|1.85181
09:13:07|1.85181
09:13:08|1.85181
09:13:09|1.85181
09:13:10|1.85181
09:13:11|1.85181
09:13:12|1.85181
09:13:13|1.85181
09:13:14|1.85411
09:13:15|1.85411
09:13:16|1.85411
09:13:18|1.85411
09:13:19|1.85411
09:13:20|1.85499
09:13:22|1.85499
09:13:23|1.85209
09:13:24|1.85209
09:13:25|1.85209
09:13:26|1.85209
09:13:27|1.85209
09:13:28|1.85209
09:13:29|1.85209
09:13:31|1.85209
09:13:32|1.85209
09:13:33|1.85209
09:13:33|1.85209
09:13:35|1.85209
09:13:36|1.85209
09:13:38|1.85209
09:13:38|1.85209
09:13:39|1.85209
09:13:40|1.85209
09:13:41|1.85209
09:13:42|1.85221
09:13:43|1.85221
09:13:44|1.85221
09:13:45|1.85221
09:13:46|1.85221
09:13:47|1.85221
09:13:48|1.85221
09:13:49|1.85221
09:13:50|1.85221
09:13:51|1.85221
09:13:52|1.85221
09:13:53|1.85221
09:13:54|1.85221
09:13:55|1.85221
09:13:56|1.85202
09:13:57|1.85202
09:13:58|1.85202
09:13:59|1.85202
09:14:00|1.85202
09:14:01|1.85202
09:14:03|1.85202
09:14:03|1.85202
09:14:04|1.85202
09:14:05|1.85206
09:14:06|1.85206
09:14:07|1.85206
09:14:08|1.85206
09:14:09|1.85203
09:14:10|1.85203
09:14:11|1.85203
09:14:12|1.85203
09:14:13|1.85469
09:14:14|1.85469
09:14:15|1.85202
09:14:16|1.85202
09:14:17|1.85202
09:14:19|1.85202
09:14:20|1.85202
09:14:21|1.85202
09:14:22|1.85202
09:14:23|1.85202
09:14:24|1.85202
09:14:25|1.85202
09:14:26|1.85202
09:14:26|1.85202
09:14:28|1.85202
09:14:29|1.85202
09:14:29|1.85202
09:14:30|1.85202
09:14:32|1.85202
09:14:32|1.85202
09:14:34|1.85449
09:14:35|1.85449
09:14:36|1.85449
09:14:37|1.85449
09:14:38|1.85449
09:14:38|1.85449
09:14:40|1.85449
09:14:41|1.85499
09:14:42|1.85499
09:14:43|1.85499
09:14:44|1.85499
09:14:45|1.85499
09:14:46|1.85499
09:14:47|1.85499
09:14:48|1.85499
09:14:49|1.85499
09:14:50|1.85499
09:14:51|1.85499
09:14:52|1.85499
09:14:53|1.85499
09:14:54|1.85499
09:14:55|1.85499
09:14:56|1.85499
09:14:57|1.85499
09:14:58|1.85499
09:14:59|1.85499
09:15:00|1.85499
09:15:01|1.85499
09:15:02|1.85499
09:15:03|1.85499
09:15:04|1.85499
09:15:05|1.85499
09:15:06|1.85222
09:15:07|1.85222
09:15:08|1.85222
09:15:09|1.85222
09:15:10|1.85222
09:15:11|1.855
09:15:12|1.855
09:15:13|1.855
09:15:14|1.855
09:15:15|1.855
09:15:16|1.855
09:15:17|1.855
09:15:18|1.855
09:15:19|1.855
09:15:21|1.85523
09:15:22|1.85523
09:15:22|1.85523
09:15:24|1.85523
09:15:25|1.85523
09:15:27|1.85523
09:15:28|1.85523
09:15:29|1.85523
09:15:30|1.85523
09:15:31|1.85523
09:15:32|1.85523
09:15:33|1.85523
09:15:35|1.85523
09:15:35|1.85523
09:15:36|1.854
09:15:38|1.854
09:15:39|1.854
09:15:40|1.854
09:15:41|1.854
09:15:42|1.854
09:15:43|1.854
09:15:44|1.85639
09:15:45|1.85639
09:15:46|1.85639
09:15:47|1.85639
09:15:48|1.85639
09:15:49|1.85639
09:15:51|1.85639
09:15:52|1.85401
09:15:52|1.85401
09:15:53|1.85401
09:15:54|1.85401
09:15:56|1.85401
09:15:56|1.85401
09:15:57|1.85401
09:15:58|1.85599
09:15:59|1.85599
09:16:01|1.85599
09:16:01|1.85599
09:16:02|1.85599
09:16:03|1.85599
09:16:04|1.85401
09:16:05|1.85401
09:16:07|1.854
09:16:07|1.85373
09:16:08|1.85373
09:16:10|1.85373
09:16:10|1.85373
09:16:12|1.85373
09:16:13|1.85373
09:16:13|1.85594
09:16:14|1.85594
09:16:15|1.85594
09:16:16|1.85594
09:16:17|1.85594
09:16:19|1.85594
09:16:20|1.85594
09:16:20|1.85594
09:16:23|1.85594
09:16:24|1.85594
09:16:25|1.85594
09:16:26|1.85594
09:16:27|1.85594
09:16:28|1.85594
09:16:29|1.85594
09:16:30|1.85594
09:16:31|1.85594
09:16:32|1.85594
09:16:33|1.85594
09:16:34|1.85594
09:16:35|1.85594
09:16:36|1.85594
09:16:37|1.85594
09:16:39|1.85594
09:16:40|1.85594
09:16:41|1.85594
09:16:41|1.85594
09:16:43|1.85594
09:16:44|1.85376
09:16:45|1.85376
09:16:45|1.85376
09:16:47|1.85376
09:16:47|1.85376
09:16:48|1.85376
09:16:49|1.85376
09:16:51|1.85376
09:16:51|1.85376
09:16:52|1.85376
09:16:53|1.85376
09:16:54|1.85376
09:16:55|1.85376
09:16:56|1.85376
09:16:58|1.85599
09:16:58|1.85599
09:16:59|1.85599
09:17:01|1.85599
09:17:01|1.85599
09:17:02|1.85599
09:17:03|1.85599
09:17:05|1.85599
09:17:05|1.85599
09:17:07|1.85599
09:17:07|1.85599
09:17:08|1.85599
09:17:10|1.85376
09:17:10|1.85376
09:17:12|1.85376
09:17:12|1.85376
09:17:14|1.85376
09:17:15|1.85376
09:17:15|1.85376
09:17:16|1.85599
09:17:17|1.85599
09:17:19|1.85599
09:17:19|1.85599
09:17:21|1.85376
09:17:23|1.85376
09:17:23|1.85376
09:17:25|1.85376
09:17:26|1.85376
09:17:27|1.85376
09:17:28|1.85376
09:17:29|1.85376
09:17:30|1.85376
09:17:31|1.85376
09:17:32|1.85376
09:17:33|1.85376
09:17:34|1.85376
09:17:35|1.85376
09:17:36|1.85376
09:17:37|1.85376
09:17:38|1.85376
09:17:39|1.85376
09:17:40|1.85376
09:17:41|1.85376
09:17:42|1.85376
09:17:43|1.85376
09:17:44|1.85376
09:17:45|1.85376
09:17:46|1.85376
09:17:47|1.85376
09:17:48|1.85376
09:17:49|1.85376
09:17:50|1.85376
09:17:51|1.85376
09:17:52|1.85376
09:17:53|1.85376
09:17:54|1.85376
09:17:55|1.85376
09:17:57|1.85376
09:17:57|1.85376
09:17:58|1.85376
09:18:00|1.85376
09:18:01|1.85376
09:18:02|1.85376
09:18:03|1.85376
09:18:03|1.85376
09:18:04|1.85376
09:18:05|1.85376
09:18:07|1.85376
09:18:08|1.85376
09:18:08|1.85376
09:18:10|1.85376
09:18:10|1.85376
09:18:11|1.85376
09:18:13|1.85376
09:18:13|1.85376
09:18:14|1.85376
09:18:16|1.85376
09:18:17|1.85376
09:18:18|1.85376
09:18:19|1.85376
09:18:19|1.85652
09:18:21|1.85652
09:18:22|1.85652
09:18:24|1.85652
09:18:26|1.85652
09:18:26|1.85652
09:18:28|1.85652
09:18:28|1.85652
09:18:30|1.85652
09:18:31|1.85652
09:18:32|1.85652
09:18:34|1.85652
09:18:34|1.85653
09:18:36|1.85653
09:18:36|1.85653
09:18:37|1.85653
09:18:39|1.85652
09:18:40|1.85652
09:18:41|1.85652
09:18:41|1.85652
09:18:42|1.85652
09:18:43|1.85652
09:18:44|1.85652
09:18:46|1.85652
09:18:46|1.85652
09:18:47|1.85652
09:18:48|1.85652
09:18:50|1.85652
09:18:51|1.85384
09:18:52|1.85384
09:18:53|1.85649
09:18:54|1.85649
09:18:55|1.85649
09:18:56|1.85649
09:18:57|1.85376
09:18:58|1.85376
09:18:59|1.85376
09:19:00|1.85373
09:19:01|1.85373
09:19:02|1.85373
09:19:03|1.85373
09:19:04|1.85373
09:19:05|1.8563
09:19:07|1.85623
09:19:08|1.85623
09:19:08|1.85623
09:19:09|1.85588
09:19:10|1.85248
09:19:11|1.85248
09:19:12|1.85248
09:19:13|1.85248
09:19:14|1.85248
09:19:16|1.85248
09:19:16|1.85248
09:19:18|1.85248
09:19:19|1.85248
09:19:19|1.85248
09:19:20|1.85248
09:19:21|1.85248
09:19:23|1.85248
09:19:25|1.85248
09:19:27|1.85245
09:19:28|1.85245
09:19:30|1.85248
09:19:32|1.85248
09:19:32|1.85248
09:19:34|1.85248
09:19:35|1.85248
09:19:36|1.85248
09:19:37|1.85248
09:19:38|1.85248
09:19:39|1.85248
09:19:40|1.85248
09:19:41|1.85248
09:19:42|1.85539
09:19:43|1.85539
09:19:44|1.85539
09:19:45|1.85539
09:19:46|1.85539
09:19:47|1.85539
09:19:48|1.85539
09:19:49|1.85204
09:19:50|1.85204
09:19:51|1.85204
09:19:52|1.85204
09:19:53|1.85204
09:19:54|1.85204
09:19:55|1.85204
09:19:56|1.85204
09:19:57|1.85204
09:19:58|1.85204
09:19:59|1.85204
09:20:00|1.85212
09:20:01|1.85465
09:20:02|1.85465
09:20:03|1.85465
09:20:05|1.85465
09:20:05|1.85465
09:20:06|1.85465
09:20:07|1.85465
09:20:08|1.85465
09:20:10|1.85465
09:20:10|1.85222
09:20:12|1.85222
09:20:12|1.85205
09:20:14|1.85205
09:20:15|1.85205
09:20:16|1.85205
09:20:17|1.85205
09:20:18|1.85205
09:20:19|1.85205
09:20:20|1.85205
09:20:21|1.85205
09:20:22|1.85205
09:20:23|1.85205
09:20:24|1.85205
09:20:26|1.85205
09:20:28|1.85455
09:20:28|1.85455
09:20:29|1.85455
09:20:31|1.85455
09:20:33|1.85455
09:20:34|1.85455
09:20:35|1.85455
09:20:35|1.853
09:20:36|1.853
09:20:37|1.853
09:20:38|1.853
09:20:39|1.853
09:20:41|1.853
09:20:41|1.853
09:20:43|1.853
09:20:43|1.853
09:20:45|1.853
09:20:45|1.853
09:20:46|1.853
09:20:48|1.853
09:20:48|1.853
09:20:49|1.853
09:20:50|1.853
09:20:51|1.853
09:20:53|1.853
09:20:53|1.853
09:20:54|1.853
09:20:56|1.853
09:20:57|1.853
09:20:57|1.853
09:20:59|1.853
09:21:00|1.853
09:21:01|1.853
09:21:02|1.853
09:21:03|1.853
09:21:04|1.853
09:21:05|1.857
09:21:06|1.85425
09:21:07|1.85425
09:21:08|1.85425
09:21:09|1.85425
09:21:10|1.85668
09:21:11|1.85655
09:21:12|1.85655
09:21:13|1.85655
09:21:14|1.85655
09:21:16|1.85655
09:21:16|1.85655
09:21:17|1.85655
09:21:18|1.85655
09:21:19|1.85655
09:21:20|1.85685
09:21:21|1.85685
09:21:22|1.85685
09:21:23|1.85685
09:21:25|1.85685
09:21:27|1.85685
09:21:28|1.85685
09:21:29|1.85668
09:21:29|1.85668
09:21:31|1.85668
09:21:32|1.85668
09:21:34|1.85668
09:21:36|1.85668
09:21:37|1.85668
09:21:38|1.85668
09:21:39|1.85668
09:21:39|1.85668
09:21:40|1.85668
09:21:41|1.85668
09:21:43|1.85655
09:21:44|1.85655
09:21:45|1.85655
09:21:46|1.85655
09:21:46|1.85655
09:21:48|1.85655
09:21:49|1.85881
09:21:49|1.85881
09:21:51|1.85881
09:21:51|1.85881
09:21:52|1.85881
09:21:54|1.86106
09:21:55|1.85381
09:21:55|1.85381
09:21:57|1.85381
09:21:58|1.85381
09:21:58|1.85381
09:21:59|1.85381
09:22:01|1.85381
09:22:03|1.85381
09:22:03|1.85381
09:22:04|1.85381
09:22:06|1.85381
09:22:06|1.86061
09:22:07|1.86061
09:22:08|1.86061
09:22:10|1.86061
09:22:10|1.85508
09:22:11|1.85508
09:22:12|1.85508
09:22:13|1.85508
09:22:14|1.85508
09:22:16|1.85508
09:22:16|1.85508
09:22:17|1.85508
09:22:18|1.85508
09:22:20|1.85508
09:22:20|1.85508
09:22:21|1.85508
09:22:22|1.85508
09:22:23|1.85508
09:22:25|1.85508
09:22:26|1.85508
09:22:27|1.85508
09:22:28|1.85508
09:22:29|1.85508
09:22:30|1.85508
09:22:31|1.85508
09:22:33|1.85508
09:22:34|1.85508
09:22:35|1.85508
09:22:35|1.85508
09:22:37|1.85508
09:22:38|1.85697
09:22:38|1.85697
09:22:40|1.85697
09:22:41|1.85697
09:22:42|1.85697
09:22:44|1.85756
09:22:45|1.85756
09:22:45|1.85756
09:22:47|1.85756
09:22:48|1.85367
09:22:49|1.85367
09:22:50|1.85388
09:22:52|1.85388
09:22:52|1.85388
09:22:53|1.85388
09:22:54|1.85388
09:22:55|1.85388
09:22:56|1.85388
09:22:57|1.85399
09:22:58|1.85399
09:22:59|1.85399
09:23:01|1.85752
09:23:02|1.85752
09:23:02|1.85752
09:23:03|1.85752
09:23:04|1.85752
09:23:05|1.85752
09:23:06|1.85752
09:23:07|1.85752
09:23:08|1.85752
09:23:09|1.85752
09:23:10|1.85752
09:23:11|1.85694
09:23:12|1.85694
09:23:13|1.85694
09:23:14|1.86477
09:23:15|1.86477
09:23:16|1.85782
09:23:18|1.85782
09:23:18|1.85782
09:23:19|1.85782
09:23:20|1.85901
09:23:21|1.85901
09:23:22|1.85901
09:23:23|1.85901
09:23:24|1.85901
09:23:25|1.85901
09:23:27|1.85901
09:23:28|1.85901
09:23:29|1.85901
09:23:30|1.85901
09:23:31|1.85901
09:23:32|1.85901
09:23:34|1.85901
09:23:35|1.85901
09:23:36|1.85901
09:23:37|1.85901
09:23:38|1.86288
09:23:39|1.86288
09:23:40|1.86288
09:23:41|1.86288
09:23:42|1.86674
09:23:43|1.86674
09:23:44|1.86674
09:23:45|1.86674
09:23:47|1.86674
09:23:48|1.86674
09:23:50|1.86674
09:23:51|1.86674
09:23:52|1.86674
09:23:53|1.86674
09:23:54|1.86674
09:23:55|1.86674
09:23:56|1.86674
09:23:57|1.86674
09:23:58|1.86674
09:23:59|1.86674
09:24:00|1.86674
09:24:02|1.86189
09:24:03|1.86189
09:24:04|1.86189
09:24:06|1.86189
09:24:06|1.86189
09:24:07|1.86189
09:24:09|1.86538
09:24:09|1.86538
09:24:10|1.86538
09:24:12|1.86076
09:24:13|1.86076
09:24:13|1.86076
09:24:15|1.86076
09:24:15|1.86076
09:24:16|1.86076
09:24:17|1.86076
09:24:19|1.86076
09:24:20|1.86076
09:24:21|1.86076
09:24:22|1.86076
09:24:23|1.86076
09:24:24|1.86076
09:24:25|1.86076
09:24:26|1.86076
09:24:27|1.86076
09:24:29|1.86146
09:24:30|1.86146
09:24:32|1.86146
09:24:33|1.86146
09:24:33|1.86146
09:24:35|1.86146
09:24:36|1.86146
09:24:37|1.86146
09:24:38|1.86146
09:24:39|1.86146
09:24:40|1.86532
09:24:40|1.86532
09:24:42|1.86532
09:24:43|1.86262
09:24:44|1.86262
09:24:44|1.86262
09:24:46|1.86262
09:24:47|1.86262
09:24:48|1.86262
09:24:49|1.86262
09:24:50|1.86262
09:24:51|1.86262
09:24:52|1.86628
09:24:53|1.86628
09:24:54|1.86628
09:24:55|1.86628
09:24:56|1.86628
09:24:57|1.86628
09:24:58|1.86628
09:24:59|1.86628
09:25:00|1.86322
09:25:00|1.86322
09:25:02|1.86381
09:25:03|1.86381
09:25:03|1.86381
09:25:06|1.86381
09:25:06|1.86381
09:25:07|1.86381
09:25:08|1.86381
09:25:09|1.86143
09:25:10|1.86143
09:25:12|1.86143
09:25:12|1.86189
09:25:13|1.86189
09:25:15|1.86189
09:25:17|1.86189
09:25:17|1.86189
09:25:18|1.86189
09:25:19|1.86189
09:25:21|1.86189
09:25:21|1.86189
09:25:22|1.86189
09:25:24|1.86189
09:25:24|1.86189
09:25:25|1.86189
09:25:26|1.86189
09:25:27|1.86189
09:25:29|1.86189
09:25:30|1.86189
09:25:32|1.86189
09:25:33|1.86189
09:25:34|1.86189
09:25:35|1.86189
09:25:36|1.86189
09:25:37|1.86189
09:25:38|1.86189
09:25:39|1.86189
09:25:40|1.86677
09:25:41|1.86677
09:25:42|1.86677
09:25:43|1.86677
09:25:44|1.86677
09:25:45|1.86677
09:25:46|1.86677
09:25:47|1.86677
09:25:48|1.86677
09:25:49|1.86677
09:25:50|1.86677
09:25:51|1.86677
09:25:52|1.86677
09:25:53|1.86677
09:25:54|1.86278
09:25:55|1.86278
09:25:57|1.86278
09:25:58|1.86278
09:25:59|1.86278
09:25:59|1.86278
09:26:01|1.86278
09:26:02|1.86278
09:26:03|1.86278
09:26:04|1.86278
09:26:05|1.86278
09:26:05|1.86278
09:26:07|1.86278
09:26:08|1.86278
09:26:08|1.86278
09:26:09|1.86278
09:26:11|1.86278
09:26:11|1.86281
09:26:13|1.86282
09:26:14|1.86565
09:26:15|1.86565
09:26:15|1.86565
09:26:17|1.86565
09:26:18|1.86565
09:26:19|1.86565
09:26:20|1.86565
09:26:21|1.86565
09:26:22|1.86565
09:26:23|1.86565
09:26:24|1.86565
09:26:25|1.86565
09:26:26|1.86565
09:26:27|1.8701
09:26:28|1.8701
09:26:28|1.8701
09:26:31|1.8701
09:26:32|1.8701
09:26:34|1.8701
09:26:35|1.86566
09:26:36|1.86566
09:26:36|1.86566
09:26:37|1.86566
09:26:38|1.86566
09:26:39|1.86566
09:26:40|1.86566
09:26:41|1.86566
09:26:42|1.86566
09:26:44|1.86566
09:26:44|1.86566
09:26:45|1.86566
09:26:46|1.86566
09:26:48|1.86566
09:26:49|1.86566
09:26:50|1.86468
09:26:51|1.86468
09:26:52|1.86468
09:26:53|1.86468
09:26:54|1.8638
09:26:55|1.8638
09:26:56|1.8638
09:26:57|1.8638
09:26:58|1.8638
09:26:59|1.8638
09:27:00|1.8638
09:27:01|1.86368
09:27:01|1.86368
09:27:03|1.86368
09:27:04|1.86368
09:27:05|1.86368
09:27:06|1.86368
09:27:06|1.86368
09:27:07|1.86368
09:27:09|1.86368
09:27:10|1.86368
09:27:11|1.86368
09:27:11|1.8638
09:27:13|1.8638
09:27:14|1.86344
09:27:15|1.86344
09:27:16|1.86344
09:27:17|1.86344
09:27:19|1.86344
09:27:19|1.86344
09:27:20|1.86344
09:27:21|1.86344
09:27:23|1.86344
09:27:23|1.86344
09:27:24|1.86344
09:27:26|1.86344
09:27:26|1.86344
09:27:27|1.86344
09:27:28|1.86699
09:27:29|1.86699
09:27:31|1.86699
09:27:33|1.86699
09:27:34|1.86699
09:27:36|1.86699
09:27:36|1.86699
09:27:38|1.86699
09:27:39|1.86982
09:27:40|1.86982
09:27:41|1.86982
09:27:43|1.86982
09:27:44|1.86725
09:27:45|1.86725
09:27:46|1.86725
09:27:47|1.86725
09:27:48|1.86725
09:27:49|1.86725
09:27:50|1.86725
09:27:51|1.86893
09:27:52|1.86691
09:27:53|1.86691
09:27:54|1.86691
09:27:55|1.86893
09:27:56|1.86893
09:27:57|1.86893
09:27:58|1.86907
09:27:59|1.86907
09:28:00|1.86907
09:28:01|1.86845
09:28:02|1.86845
09:28:03|1.86845
09:28:04|1.86845
09:28:05|1.86893
09:28:06|1.86893
09:28:08|1.86893
09:28:09|1.86893
09:28:11|1.86725
09:28:11|1.86725
09:28:12|1.86567
09:28:13|1.86567
09:28:14|1.86567
09:28:15|1.86567
09:28:16|1.86567
09:28:17|1.86567
09:28:18|1.86567
09:28:19|1.86567
09:28:20|1.86819
09:28:21|1.86819
09:28:22|1.86819
09:28:23|1.86815
09:28:24|1.86819
09:28:25|1.86819
09:28:26|1.86819
09:28:33|1.86819
09:28:35|1.86819
09:28:37|1.86725
09:28:37|1.86725
09:28:38|1.86725
09:28:40|1.86572
09:28:41|1.86572
09:28:42|1.86572
09:28:44|1.86572
09:28:44|1.86572
09:28:45|1.86572
09:28:46|1.86572
09:28:47|1.86572
09:28:49|1.86572
09:28:50|1.86572
09:28:52|1.86572
09:28:52|1.86572
09:28:53|1.86572
09:28:54|1.86572
09:28:55|1.86572
09:28:56|1.86572
09:28:57|1.86572
09:28:58|1.86814
09:28:59|1.86579
09:29:01|1.86579
09:29:02|1.86579
09:29:03|1.86579
09:29:04|1.86579
09:29:05|1.86579
09:29:05|1.86579
09:29:07|1.86579
09:29:07|1.86579
09:29:09|1.86602
09:29:10|1.86602
09:29:11|1.86602
09:29:12|1.86602
09:29:13|1.86601
09:29:14|1.86601
09:29:15|1.86601
09:29:16|1.86809
09:29:17|1.86809
09:29:17|1.86809
09:29:19|1.86809
09:29:20|1.86603
09:29:21|1.86603
09:29:21|1.86603
09:29:23|1.866
09:29:23|1.86807
09:29:24|1.86807
09:29:25|1.86807
09:29:27|1.86661
09:29:28|1.86661
09:29:29|1.86947
09:29:29|1.86947
09:29:31|1.86947
09:29:31|1.86947
09:29:34|1.86947
09:29:35|1.86947
09:29:37|1.86947
09:29:38|1.86809
09:29:39|1.86809
09:29:40|1.86809
09:29:41|1.86809
09:29:42|1.86809
09:29:43|1.86809
09:29:44|1.86809
09:29:45|1.86809
09:29:46|1.86809
09:29:47|1.86809
09:29:48|1.86809
09:29:50|1.86809
09:29:50|1.86809
09:29:51|1.86809
09:29:53|1.86809
09:29:54|1.86809
09:29:54|1.86809
09:29:56|1.86809
09:29:57|1.86809
09:29:58|1.86809
09:29:59|1.86809
09:30:00|1.86809
09:30:01|1.86572
09:30:02|1.86572
09:30:03|1.86572
09:30:04|1.86572
09:30:05|1.86572
09:30:06|1.86572
09:30:07|1.86572
09:30:08|1.86573
09:30:09|1.86573
09:30:10|1.86573
09:30:11|1.86573
09:30:12|1.86573
09:30:13|1.86573
09:30:14|1.866
09:30:15|1.866
09:30:16|1.866
09:30:17|1.866
09:30:18|1.866
09:30:19|1.866
09:30:20|1.866
09:30:21|1.866
09:30:22|1.866
09:30:23|1.866
09:30:24|1.866
09:30:25|1.866
09:30:26|1.86808
09:30:27|1.86809
09:30:28|1.86809
09:30:29|1.86809
09:30:30|1.86809
09:30:31|1.86809
09:30:32|1.86809
09:30:33|1.86809
09:30:34|1.86809
09:30:35|1.86809
09:30:37|1.86809
09:30:38|1.86621
09:30:39|1.86621
09:30:39|1.86621
09:30:41|1.86983
09:30:42|1.86983
09:30:43|1.86983
09:30:45|1.86983
09:30:45|1.86983
09:30:47|1.86631
09:30:48|1.86631
09:30:48|1.86631
09:30:50|1.86631
09:30:51|1.86631
09:30:52|1.86631
09:30:53|1.86631
09:30:53|1.86631
09:30:56|1.86631
09:30:56|1.86631
09:30:57|1.86631
09:30:58|1.86631
09:30:59|1.86631
09:31:00|1.86631
09:31:01|1.86008
09:31:03|1.86008
09:31:03|1.86008
09:31:04|1.86008
09:31:06|1.86008
09:31:07|1.86008
09:31:08|1.86008
09:31:10|1.85368
09:31:10|1.85368
09:31:11|1.85368
09:31:12|1.85368
09:31:13|1.85368
09:31:14|1.86008
09:31:15|1.86008
09:31:16|1.86008
09:31:17|1.86008
09:31:18|1.86008
09:31:19|1.85371
09:31:20|1.85371
09:31:21|1.8616
09:31:22|1.85442
09:31:23|1.85367
09:31:24|1.85367
09:31:25|1.85367
09:31:26|1.85404
09:31:27|1.85404
09:31:28|1.85404
09:31:29|1.85404
09:31:30|1.85917
09:31:31|1.85917
09:31:32|1.85917
09:31:34|1.85405
09:31:36|1.8597
09:31:36|1.8597
09:31:38|1.8597
09:31:40|1.85923
09:31:41|1.85363
09:31:42|1.85365
09:31:44|1.85902
09:31:44|1.85902
09:31:46|1.85396
09:31:47|1.85396
09:31:48|1.85396
09:31:49|1.85407
09:31:50|1.85407
09:31:51|1.85407
09:31:52|1.85407
09:31:53|1.85407
09:31:54|1.85407
09:31:54|1.85407
09:31:56|1.85407
09:31:56|1.85407
09:31:57|1.85396
09:31:58|1.85396
09:32:00|1.85396
09:32:01|1.85396
09:32:02|1.85396
09:32:04|1.85396
09:32:04|1.85204
09:32:05|1.85204
09:32:06|1.85204
09:32:07|1.85204
09:32:08|1.85204
09:32:09|1.85395
09:32:10|1.85395
09:32:11|1.85395
09:32:12|1.85395
09:32:13|1.85395
09:32:14|1.85395
09:32:15|1.85394
09:32:16|1.85394
09:32:17|1.85394
09:32:18|1.85394
09:32:19|1.85394
09:32:20|1.85394
09:32:21|1.85394
09:32:22|1.85394
09:32:23|1.85394
09:32:24|1.85394
09:32:25|1.85394
09:32:26|1.85394
09:32:28|1.85205
09:32:29|1.85205
09:32:30|1.85205
09:32:31|1.85205
09:32:32|1.85205
09:32:33|1.85205
09:32:34|1.85205
09:32:35|1.85205
09:32:37|1.85205
09:32:38|1.85205
09:32:40|1.85205
09:32:41|1.85205
09:32:43|1.85205
09:32:43|1.85205
09:32:44|1.85205
09:32:46|1.85205
09:32:47|1.85205
09:32:48|1.85205
09:32:49|1.85205
09:32:50|1.85205
09:32:51|1.85205
09:32:52|1.85205
09:32:53|1.85205
09:32:54|1.85205
09:32:55|1.85205
09:32:56|1.85205
09:32:56|1.85205
09:32:57|1.85205
09:32:59|1.85206
09:33:00|1.85206
09:33:01|1.85206
09:33:02|1.85206
09:33:02|1.85206
09:33:04|1.85206
09:33:06|1.85393
09:33:07|1.85393
09:33:08|1.85393
09:33:09|1.85393
09:33:10|1.85396
09:33:11|1.85207
09:33:12|1.85207
09:33:13|1.85207
09:33:14|1.85207
09:33:15|1.85207
09:33:16|1.85207
09:33:17|1.85207
09:33:18|1.85207
09:33:19|1.85207
09:33:20|1.85207
09:33:21|1.85207
09:33:22|1.85207
09:33:23|1.85207
09:33:24|1.85207
09:33:25|1.85207
09:33:26|1.85207
09:33:27|1.85207
09:33:28|1.85207
09:33:29|1.85207
09:33:30|1.85207
09:33:31|1.85207
09:33:32|1.85207
09:33:33|1.85207
09:33:34|1.85207
09:33:35|1.85207
09:33:36|1.85207
09:33:38|1.85207
09:33:39|1.85207
09:33:40|1.85207
09:33:41|1.85207
09:33:42|1.85207
09:33:43|1.85207
09:33:45|1.85207
09:33:46|1.85207
09:33:47|1.85207
09:33:48|1.85207
09:33:49|1.85207
09:33:50|1.85207
09:33:51|1.85207
09:33:52|1.85207
09:33:53|1.85207
09:33:55|1.85207
09:33:55|1.85207
09:33:56|1.85207
09:33:58|1.85207
09:33:59|1.85207
09:34:00|1.85404
09:34:01|1.85209
09:34:02|1.85209
09:34:03|1.85209
09:34:03|1.85209
09:34:04|1.85209
09:34:05|1.85209
09:34:07|1.85209
09:34:07|1.85209
09:34:09|1.85209
09:34:09|1.85209
09:34:11|1.85209
09:34:12|1.85209
09:34:13|1.85209
09:34:14|1.85209
09:34:14|1.85208
09:34:16|1.85208
09:34:17|1.85208
09:34:18|1.85399
09:34:18|1.85399
09:34:19|1.85399
09:34:21|1.85399
09:34:22|1.85399
09:34:22|1.85399
09:34:24|1.85399
09:34:25|1.854
09:34:26|1.854
09:34:26|1.854
09:34:28|1.854
09:34:29|1.854
09:34:29|1.854
09:34:30|1.85407
09:34:32|1.85407
09:34:33|1.85407
09:34:33|1.85407
09:34:35|1.85407
09:34:36|1.85407
09:34:37|1.85407
09:34:39|1.854
09:34:40|1.854
09:34:42|1.854
09:34:43|1.854
09:34:44|1.854
09:34:45|1.854
09:34:45|1.854
09:34:48|1.854
09:34:49|1.854
09:34:50|1.854
09:34:51|1.85743
09:34:52|1.85743
09:34:53|1.85757
09:34:53|1.85757
09:34:55|1.85757
09:34:56|1.85743
09:34:57|1.85743
09:34:58|1.85743
09:34:59|1.85743
09:35:00|1.85743
09:35:01|1.85743
09:35:03|1.85743
09:35:04|1.85743
09:35:05|1.85407
09:35:06|1.85407
09:35:07|1.85407
09:35:08|1.85407
09:35:09|1.85407
09:35:10|1.85407
09:35:11|1.85407
09:35:12|1.85407
09:35:13|1.85407
09:35:14|1.85407
09:35:15|1.85413
09:35:16|1.85413
09:35:17|1.85413
09:35:18|1.85413
09:35:19|1.85413
09:35:20|1.85413
09:35:21|1.85413
09:35:22|1.85413
09:35:23|1.85663
09:35:24|1.85663
09:35:25|1.85663
09:35:26|1.85663
09:35:27|1.85663
09:35:28|1.85663
09:35:29|1.85663
09:35:30|1.85663
09:35:31|1.85663
09:35:32|1.85663
09:35:33|1.85663
09:35:34|1.85651
09:35:35|1.85651
09:35:36|1.85651
09:35:37|1.85651
09:35:38|1.85643
09:35:40|1.85643
09:35:42|1.85642
09:35:42|1.85642
09:35:44|1.85642
09:35:45|1.85642
09:35:46|1.85642
09:35:47|1.85642
09:35:48|1.85642
09:35:49|1.85642
09:35:50|1.85642
09:35:51|1.85663
09:35:52|1.85663
09:35:53|1.85663
09:35:54|1.85663
09:35:55|1.85415
09:35:56|1.85415
09:35:57|1.85415
09:35:58|1.85415
09:35:59|1.85415
09:36:00|1.85415
09:36:02|1.85643
09:36:02|1.85643
09:36:04|1.85643
09:36:05|1.85643
09:36:06|1.85643
09:36:07|1.85643
09:36:08|1.85643
09:36:09|1.85643
09:36:10|1.85643
09:36:11|1.85643
09:36:12|1.85655
09:36:13|1.85655
09:36:14|1.85655
09:36:15|1.85308
09:36:16|1.85208
09:36:17|1.85208
09:36:18|1.85208
09:36:19|1.85208
09:36:20|1.85208
09:36:21|1.85208
09:36:22|1.85208
09:36:23|1.85208
09:36:25|1.85208
09:36:25|1.85208
09:36:26|1.85208
09:36:27|1.85208
09:36:28|1.8522
09:36:29|1.8522
09:36:30|1.8522
09:36:31|1.8522
09:36:32|1.8522
09:36:33|1.8522
09:36:34|1.8522
09:36:35|1.8522
09:36:36|1.8522
09:36:37|1.8522
09:36:38|1.85556
09:36:40|1.85556
09:36:41|1.85556
09:36:42|1.85556
09:36:43|1.85556
09:36:45|1.85522
09:36:46|1.85522
09:36:47|1.85522
09:36:47|1.85522
09:36:49|1.85522
09:36:50|1.85522
09:36:52|1.85522
09:36:53|1.85522
09:36:53|1.85522
09:36:54|1.85522
09:36:55|1.85522
09:36:57|1.85585
09:36:58|1.85585
09:36:59|1.85585
09:37:00|1.85585
09:37:01|1.85585
09:37:02|1.85585
09:37:03|1.85585
09:37:04|1.85585
09:37:05|1.85585
09:37:06|1.85585
09:37:07|1.85585
09:37:08|1.85585
09:37:09|1.85585
09:37:10|1.85585
09:37:11|1.85585
09:37:12|1.85585
09:37:13|1.85585
09:37:14|1.85585
09:37:15|1.85597
09:37:16|1.85247
09:37:17|1.85247
09:37:18|1.85247
09:37:19|1.85247
09:37:20|1.85247
09:37:22|1.85247
09:37:22|1.8555
09:37:23|1.8555
09:37:24|1.8555
09:37:25|1.8555
09:37:26|1.8555
09:37:27|1.8555
09:37:28|1.8555
09:37:29|1.8555
09:37:30|1.8555
09:37:31|1.8555
09:37:32|1.8555
09:37:33|1.8555
09:37:34|1.8555
09:37:35|1.8555
09:37:36|1.8555
09:37:37|1.85539
09:37:38|1.85539
09:37:39|1.85539
09:37:40|1.85234
09:37:42|1.85234
09:37:42|1.85234
09:37:44|1.85234
09:37:45|1.85234
09:37:47|1.85554
09:37:48|1.85234
09:37:49|1.85539
09:37:50|1.85539
09:37:51|1.85539
09:37:52|1.85539
09:37:53|1.85539
09:37:54|1.85539
09:37:55|1.85539
09:37:56|1.85539
09:37:57|1.85539
09:37:58|1.85539
09:37:59|1.85539
09:38:00|1.85539
09:38:01|1.85539
09:38:02|1.8555
09:38:03|1.8555
09:38:04|1.8555
09:38:04|1.8555
09:38:07|1.8555
09:38:08|1.8555
09:38:08|1.8555
09:38:09|1.8555
09:38:10|1.8555
09:38:11|1.8555
09:38:12|1.8555
09:38:13|1.8555
09:38:14|1.8555
09:38:15|1.8555
09:38:17|1.8555
09:38:17|1.85539
09:38:18|1.85268
09:38:19|1.85268
09:38:20|1.85268
09:38:21|1.85268
09:38:22|1.85268
09:38:23|1.85268
09:38:24|1.85268
09:38:25|1.85268
09:38:26|1.85268
09:38:27|1.85268
09:38:28|1.85268
09:38:29|1.85268
09:38:30|1.85268
09:38:31|1.85268
09:38:32|1.85268
09:38:33|1.85268
09:38:34|1.85407
09:38:35|1.85407
09:38:37|1.85407
09:38:37|1.85407
09:38:38|1.85407
09:38:39|1.85407
09:38:40|1.85407
09:38:42|1.85407
09:38:42|1.85407
09:38:44|1.85407
09:38:46|1.85407
09:38:46|1.85407
09:38:47|1.85407
09:38:49|1.85407
09:38:50|1.8553
09:38:51|1.8553
09:38:52|1.8553
09:38:53|1.8553
09:38:54|1.8553
09:38:55|1.8553
09:38:56|1.8553
09:38:57|1.8553
09:38:59|1.8553
09:38:59|1.8553
09:39:00|1.8553
09:39:01|1.8553
09:39:02|1.8553
09:39:04|1.8553
09:39:05|1.85287
09:39:06|1.85287
09:39:06|1.85287
09:39:08|1.85287
09:39:08|1.85287
09:39:10|1.85287
09:39:11|1.85407
09:39:11|1.85407
09:39:12|1.85407
09:39:13|1.85407
09:39:14|1.85407
09:39:16|1.85407
09:39:17|1.85407
09:39:18|1.85287
09:39:19|1.85287
09:39:20|1.85287
09:39:21|1.85287
09:39:22|1.85287
09:39:23|1.85287
09:39:24|1.85287
09:39:25|1.85287
09:39:26|1.85268
09:39:27|1.85268
09:39:28|1.85268
09:39:29|1.85268
09:39:30|1.85268
09:39:31|1.85268
09:39:32|1.85268
09:39:33|1.85268
09:39:34|1.85268
09:39:35|1.85268
09:39:36|1.85268
09:39:37|1.85268
09:39:38|1.85268
09:39:39|1.85236
09:39:40|1.85236
09:39:41|1.85236
09:39:42|1.85236
09:39:44|1.85236
09:39:45|1.85236
09:39:45|1.85236
09:39:47|1.85236
09:39:48|1.85231
09:39:50|1.85231
09:39:50|1.85231
09:39:52|1.85231
09:39:53|1.85231
09:39:54|1.85231
09:39:55|1.85231
09:39:55|1.85231
09:39:57|1.85231
09:39:58|1.85231
09:39:59|1.85231
09:40:00|1.85231
09:40:01|1.85231
09:40:01|1.85226
09:40:02|1.852
09:40:04|1.852
09:40:05|1.852
09:40:06|1.852
09:40:07|1.852
09:40:08|1.852
09:40:09|1.85147
09:40:11|1.8523
09:40:11|1.8523
09:40:12|1.8523
09:40:13|1.8523
09:40:15|1.8523
09:40:16|1.8523
09:40:17|1.8523
09:40:17|1.85
09:40:19|1.85
09:40:19|1.85
09:40:21|1.85
09:40:21|1.85
09:40:23|1.85
09:40:24|1.85
09:40:25|1.85
09:40:26|1.85283
09:40:27|1.85283
09:40:28|1.85004
09:40:29|1.85004
09:40:30|1.85004
09:40:31|1.85004
09:40:32|1.85004
09:40:33|1.85004
09:40:34|1.85004
09:40:36|1.85004
09:40:37|1.85013
09:40:37|1.85013
09:40:38|1.85013
09:40:39|1.85013
09:40:40|1.85013
09:40:41|1.85283
09:40:43|1.85283
09:40:45|1.85283
09:40:47|1.85283
09:40:47|1.85283
09:40:49|1.85283
09:40:51|1.85283
09:40:51|1.85283
09:40:52|1.8501
09:40:53|1.8501
09:40:54|1.8501
09:40:55|1.8501
09:40:57|1.8501
09:40:57|1.8501
09:40:59|1.8501
09:40:59|1.8501
09:41:00|1.85019
09:41:01|1.85019
09:41:02|1.85
09:41:04|1.85
09:41:05|1.85
09:41:05|1.85
09:41:06|1.85
09:41:09|1.85
09:41:09|1.85
09:41:10|1.85
09:41:11|1.845
09:41:12|1.84864
09:41:13|1.84426
09:41:14|1.84425
09:41:15|1.84609
09:41:16|1.84691
09:41:17|1.84949
09:41:18|1.8436
09:41:19|1.8436
09:41:20|1.8432
09:41:21|1.8432
09:41:22|1.8432
09:41:23|1.84319
09:41:24|1.84319
09:41:25|1.84319
09:41:26|1.84326
09:41:27|1.84326
09:41:28|1.84319
09:41:29|1.84274
09:41:30|1.84494
09:41:31|1.84492
09:41:32|1.84533
09:41:33|1.84533
09:41:34|1.84532
09:41:35|1.84532
09:41:36|1.84532
09:41:37|1.84532
09:41:38|1.84532
09:41:39|1.84532
09:41:40|1.84532
09:41:41|1.84532
09:41:42|1.84532
09:41:43|1.84532
09:41:45|1.84532
09:41:47|1.84532
09:41:47|1.84499
09:41:49|1.84492
09:41:51|1.84492
09:41:52|1.84492
09:41:54|1.84488
09:41:55|1.84488
09:41:56|1.84488
09:41:57|1.84488
09:41:58|1.84277
09:41:59|1.84277
09:42:00|1.84277
09:42:01|1.84277
09:42:02|1.84277
09:42:03|1.84277
09:42:05|1.84478
09:42:05|1.84478
09:42:07|1.84478
09:42:07|1.84478
09:42:09|1.84274
09:42:09|1.84274
09:42:12|1.84274
09:42:12|1.84274
09:42:13|1.84274
09:42:14|1.84274
09:42:15|1.84274
09:42:16|1.84278
09:42:17|1.84278
09:42:19|1.84274
09:42:19|1.84465
09:42:20|1.84465
09:42:21|1.8448
09:42:22|1.8448
09:42:23|1.8448
09:42:24|1.8448
09:42:25|1.8448
09:42:26|1.8448
09:42:27|1.8448
09:42:28|1.84511
09:42:29|1.84511
09:42:30|1.84511
09:42:31|1.84511
09:42:32|1.84511
09:42:33|1.84511
09:42:34|1.84511
09:42:35|1.84511
09:42:37|1.84511
09:42:37|1.84511
09:42:38|1.84511
09:42:39|1.84511
09:42:40|1.84511
09:42:41|1.84302
09:42:42|1.84302
09:42:43|1.84302
09:42:44|1.84302
09:42:46|1.84302
09:42:48|1.84302
09:42:49|1.84302
09:42:50|1.84302
09:42:51|1.84302
09:42:52|1.84302
09:42:53|1.84302
09:42:55|1.84302
09:42:56|1.84302
09:42:57|1.84302
09:42:58|1.84302
09:42:59|1.84487
09:43:01|1.84487
09:43:02|1.84487
09:43:03|1.84487
09:43:04|1.84487
09:43:05|1.84487
09:43:06|1.84487
09:43:07|1.84487
09:43:08|1.84487
09:43:08|1.84487
09:43:10|1.84487
09:43:11|1.84487
09:43:12|1.84487
09:43:13|1.84487
09:43:14|1.84487
09:43:15|1.84487
09:43:16|1.84303
09:43:17|1.84303
09:43:18|1.84303
09:43:19|1.84303
09:43:20|1.84303
09:43:21|1.84486
09:43:22|1.84486
09:43:23|1.84486
09:43:24|1.84486
09:43:25|1.84486
09:43:26|1.84486
09:43:27|1.84486
09:43:28|1.84486
09:43:29|1.84486
09:43:30|1.84531
09:43:30|1.84531
09:43:32|1.84531
09:43:33|1.84531
09:43:34|1.84531
09:43:35|1.84531
09:43:35|1.84531
09:43:36|1.84483
09:43:38|1.84569
09:43:38|1.84569
09:43:40|1.84569
09:43:41|1.84569
09:43:42|1.84569
09:43:43|1.84569
09:43:44|1.84569
09:43:45|1.84569
09:43:45|1.84569
09:43:47|1.84569
09:43:49|1.84569
09:43:51|1.84569
09:43:52|1.84569
09:43:52|1.84569
09:43:54|1.84569
09:43:55|1.84569
09:43:56|1.84569
09:43:57|1.84569
09:43:59|1.84569
09:44:00|1.84569
09:44:01|1.84569
09:44:03|1.84569
09:44:04|1.84569
09:44:05|1.84569
09:44:06|1.84322
09:44:07|1.84322
09:44:08|1.84322
09:44:09|1.84568
09:44:10|1.84568
09:44:11|1.84686
09:44:12|1.84686
09:44:13|1.84686
09:44:14|1.84686
09:44:15|1.84686
09:44:16|1.84686
09:44:18|1.84686
09:44:19|1.84686
09:44:19|1.84706
09:44:21|1.84706
09:44:23|1.84706
09:44:23|1.84706
09:44:24|1.84706
09:44:25|1.84706
09:44:27|1.84706
09:44:27|1.84706
09:44:28|1.84706
09:44:29|1.84706
09:44:30|1.84706
09:44:31|1.84716
09:44:32|1.84716
09:44:34|1.84716
09:44:34|1.84716
09:44:35|1.84716
09:44:36|1.84716
09:44:37|1.84716
09:44:38|1.84716
09:44:39|1.84716
09:44:40|1.84916
09:44:41|1.84916
09:44:42|1.84916
09:44:43|1.84916
09:44:44|1.84916
09:44:45|1.84916
09:44:46|1.84916
09:44:47|1.84916
09:44:49|1.84916
09:44:50|1.84913
09:44:51|1.84913
09:44:52|1.84913
09:44:54|1.84913
09:44:54|1.84913
09:44:56|1.84913
09:44:57|1.84913
09:44:58|1.84913
09:44:59|1.84913
09:45:00|1.84913
09:45:01|1.84913
09:45:03|1.84913
09:45:04|1.84913
09:45:05|1.84913
09:45:06|1.84914
09:45:06|1.84914
09:45:08|1.84914
09:45:08|1.84914
09:45:09|1.84914
09:45:11|1.84914
09:45:12|1.84914
09:45:12|1.84914
09:45:14|1.847
09:45:15|1.847
09:45:16|1.847
09:45:17|1.847
09:45:17|1.847
09:45:18|1.847
09:45:20|1.847
09:45:21|1.847
09:45:21|1.84441
09:45:22|1.84441
09:45:24|1.84441
09:45:25|1.84441
09:45:26|1.84845
09:45:26|1.84394
09:45:28|1.84394
09:45:28|1.84394
09:45:30|1.84394
09:45:30|1.84394
09:45:31|1.84394
09:45:32|1.84696
09:45:33|1.84696
09:45:35|1.84696
09:45:35|1.84696
09:45:36|1.84696
09:45:37|1.84696
09:45:38|1.84696
09:45:39|1.84696
09:45:40|1.84696
09:45:41|1.84696
09:45:43|1.84696
09:45:43|1.84356
09:45:44|1.84356
09:45:45|1.84356
09:45:46|1.84364
09:45:47|1.84364
09:45:49|1.84696
09:45:51|1.84696
09:45:53|1.84898
09:45:54|1.84696
09:45:55|1.84696
09:45:56|1.84871
09:45:57|1.84871
09:45:59|1.84871
09:45:59|1.84696
09:46:01|1.84696
09:46:02|1.84696
09:46:03|1.84696
09:46:04|1.84407
09:46:05|1.84407
09:46:07|1.84407
09:46:08|1.84407
09:46:09|1.84407
09:46:10|1.84407
09:46:11|1.84855
09:46:12|1.84855
09:46:13|1.84855
09:46:14|1.84855
09:46:15|1.84855
09:46:16|1.84855
09:46:18|1.84868
09:46:18|1.84868
09:46:20|1.84868
09:46:21|1.84404
09:46:21|1.84404
09:46:22|1.84405
09:46:24|1.84854
09:46:24|1.84854
09:46:26|1.84854
09:46:27|1.84883
09:46:27|1.84874
09:46:28|1.84874
09:46:29|1.84874
09:46:30|1.84874
09:46:31|1.84883
09:46:32|1.84883
09:46:34|1.84883
09:46:35|1.84883
09:46:36|1.84943
09:46:37|1.84943
09:46:37|1.84939
09:46:38|1.84939
09:46:39|1.84939
09:46:40|1.84939
09:46:42|1.85223
09:46:43|1.85223
09:46:43|1.85223
09:46:45|1.85223
09:46:46|1.85223
09:46:46|1.84773
09:46:47|1.84773
09:46:48|1.84773
09:46:50|1.85189
09:46:51|1.85189
09:46:52|1.85189
09:46:54|1.85189
09:46:54|1.85189
09:46:56|1.85189
09:46:58|1.85189
09:47:00|1.85189
09:47:01|1.85189
09:47:01|1.84695
09:47:03|1.84695
09:47:04|1.84695
09:47:05|1.84695
09:47:05|1.84695
09:47:07|1.84695
09:47:08|1.84695
09:47:09|1.84695
09:47:10|1.84695
09:47:11|1.84695
09:47:12|1.84695
09:47:13|1.84695
09:47:14|1.84695
09:47:15|1.84695
09:47:16|1.84695
09:47:17|1.84695
09:47:18|1.84695
09:47:19|1.84695
09:47:20|1.84695
09:47:21|1.84695
09:47:22|1.84757
09:47:23|1.84757
09:47:24|1.84757
09:47:25|1.84757
09:47:26|1.84757
09:47:27|1.84757
09:47:28|1.84757
09:47:29|1.84757
09:47:30|1.84757
09:47:31|1.84757
09:47:32|1.84757
09:47:33|1.84757
09:47:34|1.84757
09:47:35|1.84757
09:47:36|1.84757
09:47:37|1.84757
09:47:38|1.84757
09:47:39|1.84757
09:47:40|1.84757
09:47:41|1.85013
09:47:42|1.84746
09:47:43|1.84746
09:47:44|1.84746
09:47:45|1.85158
09:47:46|1.85158
09:47:47|1.85158
09:47:48|1.85158
09:47:49|1.85158
09:47:50|1.85158
09:47:52|1.85158
09:47:53|1.85158
09:47:53|1.85158
09:47:55|1.85158
09:47:56|1.85158
09:47:58|1.85158
09:48:00|1.85158
09:48:00|1.85158
09:48:01|1.85158
09:48:02|1.85158
09:48:03|1.85158
09:48:05|1.84751
09:48:07|1.84751
09:48:08|1.84781
09:48:08|1.84781
09:48:09|1.84781
09:48:10|1.84781
09:48:12|1.84781
09:48:13|1.84781
09:48:14|1.84781
09:48:15|1.84781
09:48:16|1.84781
09:48:16|1.84781
09:48:17|1.85139
09:48:18|1.85139
09:48:20|1.85127
09:48:20|1.85127
09:48:21|1.85127
09:48:22|1.85
09:48:23|1.85
09:48:25|1.85
09:48:26|1.85
09:48:27|1.85
09:48:28|1.85
09:48:29|1.85
09:48:30|1.85
09:48:31|1.85
09:48:31|1.85
09:48:33|1.85
09:48:33|1.85
09:48:35|1.85
09:48:36|1.85
09:48:37|1.85
09:48:38|1.85
09:48:39|1.85
09:48:40|1.85158
09:48:41|1.85158
09:48:42|1.85158
09:48:43|1.85158
09:48:44|1.85158
09:48:45|1.85158
09:48:46|1.84798
09:48:47|1.84798
09:48:48|1.8513
09:48:49|1.8513
09:48:50|1.8513
09:48:51|1.8513
09:48:53|1.8513
09:48:54|1.8513
09:48:55|1.8513
09:48:56|1.8513
09:48:57|1.8513
09:48:59|1.8513
09:49:00|1.8513
09:49:00|1.8513
09:49:02|1.8513
09:49:03|1.8513
09:49:04|1.8513
09:49:04|1.8513
09:49:07|1.8513
09:49:07|1.8513
09:49:08|1.8513
09:49:09|1.8513
09:49:10|1.8513
09:49:11|1.8513
09:49:12|1.8513
09:49:13|1.8513
09:49:14|1.85
09:49:15|1.85
09:49:16|1.85
09:49:17|1.85
09:49:18|1.85
09:49:19|1.85
09:49:20|1.85
09:49:21|1.85
09:49:22|1.84815
09:49:23|1.84815
09:49:24|1.84815
09:49:25|1.84815
09:49:26|1.84815
09:49:27|1.84785
09:49:28|1.84785
09:49:29|1.84785
09:49:30|1.84785
09:49:31|1.84793
09:49:32|1.85103
09:49:33|1.84811
09:49:34|1.84811
09:49:35|1.84811
09:49:36|1.84811
09:49:37|1.84811
09:49:38|1.84811
09:49:39|1.8473
09:49:40|1.8473
09:49:41|1.8473
09:49:42|1.8473
09:49:43|1.8473
09:49:44|1.8473
09:49:45|1.8473
09:49:46|1.8473
09:49:47|1.8473
09:49:48|1.8473
09:49:49|1.8473
09:49:51|1.8473
09:49:51|1.8473
09:49:53|1.8473
09:49:54|1.8473
09:49:55|1.8473
09:49:56|1.8473
09:49:56|1.84649
09:49:58|1.84649
09:49:58|1.84649
09:50:01|1.84649
09:50:02|1.84649
09:50:03|1.84649
09:50:04|1.84649
09:50:05|1.84649
09:50:06|1.84649
09:50:07|1.84649
09:50:08|1.84649
09:50:09|1.84649
09:50:10|1.84649
09:50:11|1.84649
09:50:12|1.84649
09:50:13|1.84649
09:50:14|1.84649
09:50:15|1.84649
09:50:16|1.84649
09:50:17|1.84649
09:50:18|1.84649
09:50:19|1.84922
09:50:20|1.84922
09:50:21|1.8465
09:50:22|1.8465
09:50:23|1.8465
09:50:24|1.8465
09:50:25|1.8465
09:50:26|1.84938
09:50:27|1.84938
09:50:28|1.84938
09:50:29|1.84938
09:50:30|1.84938
09:50:31|1.84938
09:50:32|1.84938
09:50:33|1.84938
09:50:34|1.84938
09:50:35|1.85
09:50:36|1.85
09:50:37|1.85
09:50:38|1.85
09:50:39|1.85
09:50:40|1.85
09:50:41|1.85123
09:50:42|1.85123
09:50:43|1.85123
09:50:44|1.85123
09:50:45|1.85123
09:50:46|1.85123
09:50:47|1.85123
09:50:48|1.85123
09:50:49|1.85123
09:50:50|1.85123
09:50:51|1.85123
09:50:52|1.85123
09:50:53|1.85123
09:50:55|1.85123
09:50:56|1.85123
09:50:58|1.85117
09:50:59|1.85117
09:51:00|1.85103
09:51:01|1.85103
09:51:02|1.85103
09:51:03|1.85103
09:51:04|1.85103
09:51:05|1.85103
09:51:06|1.85103
09:51:07|1.85103
09:51:08|1.85103
09:51:10|1.85103
09:51:10|1.85103
09:51:11|1.846
09:51:12|1.846
09:51:13|1.846
09:51:14|1.846
09:51:16|1.84646
09:51:17|1.84646
09:51:17|1.84654
09:51:18|1.84654
09:51:20|1.84654
09:51:21|1.84654
09:51:21|1.84654
09:51:23|1.84654
09:51:24|1.84681
09:51:25|1.84681
09:51:26|1.84681
09:51:26|1.84681
09:51:28|1.84681
09:51:28|1.84681
09:51:30|1.85025
09:51:30|1.85025
09:51:32|1.85025
09:51:32|1.85025
09:51:33|1.85025
09:51:35|1.85016
09:51:35|1.85016
09:51:36|1.85016
09:51:37|1.85016
09:51:39|1.85016
09:51:39|1.85062
09:51:40|1.85062
09:51:41|1.85055
09:51:42|1.85055
09:51:43|1.85055
09:51:45|1.85
09:51:45|1.84739
09:51:46|1.84739
09:51:48|1.84739
09:51:49|1.84739
09:51:50|1.84614
09:51:50|1.84614
09:51:51|1.84614
09:51:53|1.84614
09:51:54|1.85055
09:51:54|1.85055
09:51:57|1.85055
09:51:58|1.85055
09:51:58|1.85055
09:52:00|1.85055
09:52:00|1.85055
09:52:02|1.85055
09:52:03|1.85055
09:52:05|1.85055
09:52:06|1.85055
09:52:07|1.85055
09:52:08|1.85055
09:52:09|1.85055
09:52:10|1.85055
09:52:11|1.85055
09:52:12|1.85055
09:52:13|1.85055
09:52:13|1.85055
09:52:15|1.85055
09:52:16|1.85055
09:52:17|1.85055
09:52:18|1.85055
09:52:19|1.84975
09:52:20|1.84975
09:52:21|1.84975
09:52:22|1.84975
09:52:23|1.84975
09:52:24|1.84668
09:52:25|1.84628
09:52:26|1.84628
09:52:27|1.84614
09:52:27|1.84614
09:52:29|1.84614
09:52:29|1.84614
09:52:31|1.84614
09:52:32|1.84614
09:52:32|1.84614
09:52:34|1.84614
09:52:35|1.84614
09:52:36|1.84614
09:52:37|1.84614
09:52:38|1.84614
09:52:39|1.84614
09:52:40|1.84614
09:52:41|1.84621
09:52:42|1.84621
09:52:43|1.84621
09:52:44|1.84621
09:52:45|1.84621
09:52:46|1.84621
09:52:47|1.84614
09:52:48|1.84614
09:52:48|1.84614
09:52:50|1.84614
09:52:51|1.84614
09:52:52|1.84614
09:52:53|1.84614
09:52:54|1.84614
09:52:54|1.84614
09:52:57|1.84614
09:52:58|1.84614
09:52:59|1.84614
09:53:00|1.84614
09:53:06|1.84614
09:53:07|1.84614
09:53:08|1.84614
09:53:09|1.84614
09:53:10|1.84614
09:53:11|1.84614
09:53:12|1.84614
09:53:13|1.84614
09:53:14|1.84614
09:53:15|1.8488
09:53:16|1.85027
09:53:17|1.85027
09:53:18|1.85027
09:53:19|1.84617
09:53:20|1.84617
09:53:21|1.85011
09:53:22|1.85011
09:53:23|1.85011
09:53:24|1.85011
09:53:25|1.84614
09:53:26|1.84614
09:53:27|1.84614
09:53:28|1.84614
09:53:29|1.84614
09:53:30|1.84614
09:53:31|1.84614
09:53:32|1.84614
09:53:33|1.84614
09:53:34|1.84614
09:53:35|1.84614
09:53:36|1.84614
09:53:37|1.84614
09:53:38|1.84934
09:53:39|1.84934
09:53:40|1.84992
09:53:41|1.84992
09:53:42|1.84992
09:53:43|1.84992
09:53:44|1.84992
09:53:45|1.84992
09:53:46|1.84992
09:53:47|1.84992
09:53:48|1.84992
09:53:49|1.84992
09:53:50|1.84992
09:53:51|1.84992
09:53:52|1.84992
09:53:53|1.84992
09:53:54|1.84992
09:53:55|1.84992
09:53:56|1.84992
09:53:58|1.84992
09:53:58|1.84992
09:54:00|1.84618
09:54:02|1.84618
09:54:02|1.84618
09:54:03|1.84618
09:54:05|1.84618
09:54:06|1.84933
09:54:07|1.84618
09:54:08|1.84618
09:54:09|1.84618
09:54:10|1.84618
09:54:11|1.84618
09:54:12|1.84618
09:54:14|1.84618
09:54:14|1.84618
09:54:15|1.84933
09:54:16|1.84933
09:54:17|1.84933
09:54:18|1.84933
09:54:19|1.84933
09:54:20|1.84933
09:54:21|1.84933
09:54:22|1.84933
09:54:23|1.84933
09:54:24|1.84933
09:54:25|1.84933
09:54:26|1.84621
09:54:27|1.84621
09:54:29|1.84621
09:54:29|1.84621
09:54:30|1.84618
09:54:31|1.84618
09:54:32|1.84618
09:54:33|1.84618
09:54:34|1.84618
09:54:36|1.84618
09:54:36|1.84618
09:54:37|1.84618
09:54:38|1.8492
09:54:40|1.84618
09:54:41|1.84618
09:54:41|1.84618
09:54:42|1.84618
09:54:43|1.84618
09:54:45|1.84618
09:54:47|1.84618
09:54:47|1.84618
09:54:48|1.84618
09:54:49|1.84618
09:54:50|1.84618
09:54:51|1.84618
09:54:52|1.84618
09:54:53|1.84618
09:54:54|1.84618
09:54:55|1.84954
09:54:56|1.84954
09:54:58|1.84624
09:55:00|1.84624
09:55:01|1.84624
09:55:02|1.84619
09:55:03|1.84619
09:55:04|1.84619
09:55:04|1.84619
09:55:06|1.84619
09:55:08|1.84619
09:55:08|1.84619
09:55:09|1.84619
09:55:10|1.84619
09:55:12|1.84619
09:55:12|1.84619
09:55:13|1.84619
09:55:14|1.84619
09:55:16|1.84619
09:55:17|1.84893
09:55:17|1.84893
09:55:18|1.84893
09:55:20|1.84937
09:55:21|1.84937
09:55:23|1.84937
09:55:23|1.84937
09:55:24|1.84937
09:55:26|1.84937
09:55:27|1.84937
09:55:28|1.84629
09:55:29|1.84629
09:55:30|1.84936
09:55:31|1.84936
09:55:32|1.84936
09:55:33|1.84936
09:55:34|1.84936
09:55:35|1.84936
09:55:36|1.84936
09:55:37|1.84936
09:55:38|1.84936
09:55:39|1.84936
09:55:40|1.84936
09:55:41|1.84936
09:55:42|1.84936
09:55:44|1.84936
09:55:44|1.84936
09:55:45|1.84936
09:55:47|1.84936
09:55:47|1.84936
09:55:48|1.84936
09:55:49|1.84936
09:55:50|1.84936
09:55:51|1.84936
09:55:52|1.84936
09:55:53|1.84936
09:55:55|1.84936
09:55:55|1.84936
09:55:56|1.84936
09:55:58|1.84936
09:55:59|1.84936
09:56:01|1.84955
09:56:03|1.84955
09:56:04|1.84955
09:56:05|1.84955
09:56:06|1.84955
09:56:07|1.84955
09:56:07|1.84955
09:56:09|1.84955
09:56:09|1.84955
09:56:11|1.84619
09:56:12|1.84619
09:56:13|1.84619
09:56:14|1.84619
09:56:15|1.84623
09:56:16|1.84623
09:56:17|1.84623
09:56:18|1.84623
09:56:19|1.84623
09:56:20|1.84623
09:56:21|1.84623
09:56:22|1.84623
09:56:23|1.84623
09:56:24|1.84623
09:56:25|1.84635
09:56:26|1.84635
09:56:27|1.84635
09:56:28|1.84635
09:56:29|1.84635
09:56:30|1.84618
09:56:31|1.84618
09:56:32|1.84618
09:56:33|1.84618
09:56:34|1.84618
09:56:35|1.84618
09:56:36|1.84618
09:56:37|1.84618
09:56:38|1.84618
09:56:39|1.84621
09:56:40|1.84621
09:56:41|1.84621
09:56:42|1.84621
09:56:43|1.84621
09:56:44|1.84621
09:56:45|1.84621
09:56:46|1.84621
09:56:47|1.84621
09:56:48|1.84621
09:56:49|1.84621
09:56:50|1.84621
09:56:52|1.84621
09:56:52|1.84621
09:56:53|1.84621
09:56:54|1.84905
09:56:55|1.84905
09:56:56|1.84905
09:56:57|1.84906
09:56:58|1.84906
09:57:00|1.84906
09:57:01|1.84906
09:57:02|1.84906
09:57:04|1.84906
09:57:04|1.84906
09:57:06|1.84906
09:57:07|1.84906
09:57:09|1.84906
09:57:10|1.84906
09:57:11|1.84906
09:57:12|1.84906
09:57:13|1.84906
09:57:15|1.84906
09:57:15|1.84906
09:57:17|1.84906
09:57:17|1.84906
09:57:19|1.84906
09:57:20|1.84906
09:57:20|1.84906
09:57:22|1.84906
09:57:22|1.84906
09:57:23|1.84906
09:57:24|1.84906
09:57:25|1.84906
09:57:26|1.84906
09:57:27|1.84906
09:57:30|1.84976
09:57:30|1.84624
09:57:31|1.84624
09:57:32|1.84624
09:57:33|1.84624
09:57:34|1.84624
09:57:35|1.84624
09:57:36|1.84624
09:57:37|1.84624
09:57:38|1.84624
09:57:39|1.84975
09:57:40|1.84975
09:57:41|1.84975
09:57:42|1.84975
09:57:43|1.84975
09:57:44|1.84975
09:57:45|1.84975
09:57:46|1.84975
09:57:47|1.84976
09:57:48|1.84976
09:57:50|1.84976
09:57:50|1.84973
09:57:51|1.84973
09:57:53|1.84973
09:57:53|1.84973
09:57:54|1.84973
09:57:55|1.84973
09:57:56|1.84971
09:57:57|1.84971
09:57:58|1.84971
09:57:59|1.84971
09:58:01|1.84971
09:58:02|1.84971
09:58:04|1.84971
09:58:05|1.84971
09:58:07|1.84971
09:58:08|1.84971
09:58:09|1.84971
09:58:09|1.84971
09:58:10|1.84971
09:58:13|1.84971
09:58:14|1.84971
09:58:15|1.84971
09:58:17|1.84638
09:58:17|1.84638
09:58:19|1.84638
09:58:20|1.84638
09:58:21|1.84638
09:58:21|1.84638
09:58:23|1.84638
09:58:24|1.84638
09:58:24|1.84638
09:58:25|1.84638
09:58:26|1.84638
09:58:28|1.84976
09:58:29|1.84976
09:58:30|1.84976
09:58:31|1.84976
09:58:32|1.84636
09:58:33|1.84636
09:58:33|1.84638
09:58:35|1.84638
09:58:36|1.84969
09:58:36|1.84969
09:58:38|1.84646
09:58:39|1.84646
09:58:40|1.84646
09:58:41|1.84646
09:58:42|1.84646
09:58:43|1.84646
09:58:44|1.84646
09:58:45|1.84646
09:58:46|1.84646
09:58:47|1.84646
09:58:48|1.84646
09:58:49|1.84646
09:58:50|1.85
09:58:51|1.85
09:58:52|1.85
09:58:53|1.85
09:58:54|1.85
09:58:55|1.85
09:58:56|1.85
09:58:57|1.85
09:58:58|1.84998
09:58:59|1.84998
09:59:00|1.84998
09:59:01|1.84998
09:59:02|1.84998
09:59:03|1.84998
09:59:05|1.84998
09:59:06|1.85
09:59:07|1.85
09:59:08|1.85
09:59:09|1.85
09:59:09|1.85
09:59:11|1.85
09:59:11|1.85
09:59:13|1.85
09:59:13|1.85
09:59:15|1.85
09:59:16|1.85
09:59:17|1.85
09:59:18|1.85
09:59:19|1.85013
09:59:20|1.85013
09:59:21|1.85198
09:59:22|1.85198
09:59:23|1.85198
09:59:24|1.85198
09:59:25|1.85198
09:59:26|1.85198
09:59:27|1.85198
09:59:28|1.85198
09:59:29|1.85198
09:59:30|1.85199
09:59:31|1.85199
09:59:32|1.85
09:59:33|1.85
09:59:33|1.85
09:59:35|1.85
09:59:36|1.85
09:59:37|1.85281
09:59:37|1.85278
09:59:39|1.85278
09:59:40|1.85278
09:59:41|1.85307
09:59:42|1.85402
09:59:42|1.85426
09:59:44|1.85426
09:59:45|1.85426
09:59:45|1.85
09:59:46|1.85
09:59:48|1.85
09:59:49|1.85
09:59:50|1.85
09:59:51|1.85
09:59:52|1.85
09:59:53|1.85
09:59:54|1.85
09:59:55|1.85
09:59:55|1.85
09:59:57|1.85
09:59:58|1.85
09:59:59|1.85
10:00:00|1.85
10:00:01|1.85
10:00:02|1.85068
10:00:04|1.85068
10:00:05|1.85089
10:00:06|1.85089
10:00:07|1.85089
10:00:09|1.85089
10:00:09|1.85089
10:00:11|1.85089
10:00:12|1.85297
10:00:14|1.85297
10:00:14|1.85297
10:00:16|1.85297
10:00:17|1.85297
10:00:17|1.85297
10:00:19|1.85297
10:00:20|1.85297
10:00:21|1.85297
10:00:22|1.85022
10:00:23|1.85022
10:00:24|1.85022
10:00:25|1.85022
10:00:25|1.85422
10:00:27|1.85426
10:00:28|1.85422
10:00:28|1.85565
10:00:29|1.85565
10:00:31|1.85565
10:00:32|1.85425
10:00:33|1.85425
10:00:34|1.85565
10:00:35|1.85565
10:00:36|1.85565
10:00:37|1.86101
10:00:38|1.86101
10:00:39|1.85944
10:00:40|1.8598
10:00:41|1.85994
10:00:42|1.86146
10:00:42|1.86146
10:00:44|1.86216
10:00:45|1.86085
10:00:46|1.86085
10:00:47|1.8627
10:00:48|1.8627
10:00:49|1.86378
10:00:50|1.86377
10:00:50|1.86401
10:00:52|1.86142
10:00:52|1.87254
10:00:54|1.86658
10:00:54|1.86658
10:00:55|1.86799
10:00:57|1.87294
10:00:57|1.86948
10:00:59|1.8703
10:01:00|1.8728
10:01:01|1.86947
10:01:01|1.86947
10:01:03|1.86947
10:01:05|1.8746
10:01:05|1.8772
10:01:07|1.87547
10:01:09|1.87551
10:01:10|1.87455
10:01:11|1.87736
10:01:12|1.87548
10:01:14|1.87548
10:01:14|1.87548
10:01:15|1.87548
10:01:17|1.87735
10:01:18|1.87518
10:01:19|1.87518
10:01:20|1.87518
10:01:21|1.87518
10:01:22|1.87518
10:01:23|1.87719
10:01:23|1.87719
10:01:25|1.87719
10:01:26|1.87719
10:01:28|1.8772
10:01:28|1.8772
10:01:29|1.8772
10:01:30|1.8772
10:01:32|1.8772
10:01:32|1.87514
10:01:33|1.87514
10:01:34|1.87514
10:01:35|1.87736
10:01:36|1.87736
10:01:37|1.8761
10:01:38|1.87736
10:01:39|1.87736
10:01:40|1.87736
10:01:41|1.87763
10:01:42|1.87763
10:01:43|1.87763
10:01:44|1.87763
10:01:46|1.87813
10:01:47|1.87813
10:01:48|1.87659
10:01:49|1.87659
10:01:49|1.87659
10:01:51|1.87659
10:01:51|1.87659
10:01:52|1.87659
10:01:54|1.87763
10:01:55|1.87763
10:01:56|1.87763
10:01:56|1.87763
10:01:58|1.87763
10:01:58|1.87763
10:02:00|1.87763
10:02:01|1.87763
10:02:01|1.87763
10:02:03|1.87763
10:02:03|1.87763
10:02:04|1.87763
10:02:07|1.87763
10:02:08|1.87763
10:02:10|1.87763
10:02:12|1.87533
10:02:12|1.87533
10:02:13|1.87517
10:02:14|1.87517
10:02:15|1.87517
10:02:16|1.87524
10:02:17|1.87524
10:02:18|1.87282
10:02:19|1.87282
10:02:20|1.87282
10:02:22|1.87282
10:02:22|1.87282
10:02:23|1.87282
10:02:24|1.87282
10:02:25|1.87207
10:02:26|1.86779
10:02:27|1.86779
10:02:28|1.86779
10:02:30|1.86995
10:02:31|1.86995
10:02:32|1.86513
10:02:33|1.87161
10:02:34|1.87161
10:02:35|1.87161
10:02:36|1.87052
10:02:37|1.87052
10:02:38|1.87052
10:02:39|1.87052
10:02:40|1.87052
10:02:41|1.87052
10:02:42|1.86988
10:02:43|1.86988
10:02:44|1.86988
10:02:45|1.86988
10:02:46|1.86988
10:02:47|1.86988
10:02:48|1.86988
10:02:49|1.86973
10:02:50|1.86973
10:02:51|1.86973
10:02:52|1.86973
10:02:53|1.87035
10:02:54|1.86629
10:02:55|1.86629
10:02:56|1.86629
10:02:57|1.86647
10:02:58|1.86647
10:02:59|1.86647
10:03:00|1.86647
10:03:01|1.86647
10:03:02|1.86647
10:03:03|1.86647
10:03:04|1.86992
10:03:05|1.86992
10:03:07|1.86992
10:03:08|1.86992
10:03:09|1.86992
10:03:09|1.86654
10:03:11|1.86629
10:03:12|1.86629
10:03:13|1.86629
10:03:14|1.86629
10:03:15|1.86629
10:03:16|1.86629
10:03:16|1.86629
10:03:18|1.86629
10:03:19|1.86629
10:03:20|1.86629
10:03:21|1.86629
10:03:22|1.86629
10:03:22|1.86629
10:03:24|1.86629
10:03:24|1.86629
10:03:26|1.8667
10:03:27|1.8667
10:03:27|1.8667
10:03:29|1.8667
10:03:30|1.8667
10:03:31|1.8667
10:03:32|1.8667
10:03:33|1.86656
10:03:34|1.86656
10:03:35|1.86656
10:03:36|1.86656
10:03:37|1.86656
10:03:38|1.86656
10:03:39|1.86656
10:03:40|1.86648
10:03:41|1.86648
10:03:42|1.86648
10:03:43|1.86648
10:03:44|1.86648
10:03:45|1.86648
10:03:46|1.86648
10:03:47|1.86655
10:03:48|1.86655
10:03:49|1.86655
10:03:50|1.86655
10:03:51|1.86992
10:03:52|1.86992
10:03:53|1.86992
10:03:54|1.86992
10:03:55|1.86992
10:03:56|1.86992
10:03:57|1.86992
10:03:58|1.86992
10:03:59|1.86663
10:04:00|1.86663
10:04:01|1.86663
10:04:02|1.86663
10:04:03|1.86663
10:04:04|1.87001
10:04:05|1.87001
10:04:06|1.87001
10:04:07|1.87001
10:04:09|1.87001
10:04:10|1.87001
10:04:11|1.87001
10:04:13|1.87001
10:04:13|1.87001
10:04:15|1.87001
10:04:15|1.87012
10:04:16|1.87012
10:04:17|1.87012
10:04:18|1.87012
10:04:19|1.87012
10:04:21|1.87012
10:04:21|1.87012
10:04:22|1.86671
10:04:23|1.87004
10:04:24|1.8668
10:04:26|1.8668
10:04:26|1.8668
10:04:27|1.8668
10:04:29|1.8668
10:04:29|1.8668
10:04:31|1.8668
10:04:31|1.86978
10:04:33|1.8668
10:04:33|1.86999
10:04:34|1.86999
10:04:35|1.86999
10:04:36|1.86999
10:04:38|1.86999
10:04:38|1.86999
10:04:39|1.86999
10:04:40|1.86999
10:04:41|1.86999
10:04:42|1.86999
10:04:43|1.86999
10:04:44|1.86999
10:04:45|1.8698
10:04:46|1.86692
10:04:48|1.86692
10:04:49|1.86692
10:04:49|1.86692
10:04:50|1.86692
10:04:51|1.86692
10:04:52|1.86692
10:04:53|1.86692
10:04:55|1.86692
10:04:55|1.86692
10:04:57|1.86692
10:04:58|1.86692
10:04:58|1.86692
10:05:00|1.86692
10:05:00|1.86692
10:05:01|1.86692
10:05:02|1.86692
10:05:03|1.867
10:05:05|1.867
10:05:05|1.867
10:05:06|1.867
10:05:08|1.867
10:05:09|1.867
10:05:11|1.867
10:05:12|1.867
10:05:12|1.867
10:05:14|1.867
10:05:15|1.867
10:05:16|1.8696
10:05:17|1.8696
10:05:18|1.8696
10:05:19|1.8696
10:05:20|1.8696
10:05:21|1.8696
10:05:22|1.8696
10:05:23|1.8696
10:05:24|1.8696
10:05:25|1.8696
10:05:26|1.8696
10:05:27|1.8696
10:05:28|1.8696
10:05:29|1.8696
10:05:30|1.8696
10:05:31|1.8696
10:05:32|1.8696
10:05:33|1.86706
10:05:34|1.86941
10:05:35|1.86941
10:05:36|1.86941
10:05:37|1.86941
10:05:38|1.86941
10:05:39|1.86941
10:05:40|1.86931
10:05:42|1.86931
10:05:42|1.86931
10:05:43|1.86701
10:05:45|1.86926
10:05:45|1.86926
10:05:46|1.86926
10:05:47|1.86926
10:05:48|1.86926
10:05:49|1.86926
10:05:50|1.86926
10:05:51|1.86926
10:05:52|1.86926
10:05:54|1.86926
10:05:54|1.86926
10:05:55|1.86926
10:05:57|1.86926
10:05:58|1.86926
10:05:59|1.86926
10:05:59|1.86926
10:06:01|1.86926
10:06:02|1.86926
10:06:03|1.86926
10:06:04|1.86926
10:06:05|1.86926
10:06:06|1.86926
10:06:07|1.86926
10:06:08|1.86926
10:06:10|1.86926
10:06:11|1.86926
10:06:12|1.86926
10:06:12|1.86926
10:06:14|1.86926
10:06:16|1.86926
10:06:17|1.86926
10:06:18|1.86926
10:06:19|1.86926
10:06:19|1.86926
10:06:21|1.86926
10:06:22|1.86895
10:06:23|1.86895
10:06:24|1.86895
10:06:25|1.86895
10:06:25|1.86895
10:06:27|1.86895
10:06:27|1.86895
10:06:29|1.86895
10:06:29|1.86895
10:06:31|1.86895
10:06:32|1.86895
10:06:33|1.86889
10:06:34|1.86889
10:06:34|1.86668
10:06:36|1.86668
10:06:37|1.86668
10:06:38|1.86668
10:06:39|1.86668
10:06:40|1.86668
10:06:41|1.86668
10:06:42|1.86668
10:06:43|1.86668
10:06:43|1.86668
10:06:45|1.86668
10:06:45|1.86668
10:06:47|1.86668
10:06:48|1.86668
10:06:49|1.86664
10:06:50|1.86664
10:06:51|1.86664
10:06:52|1.86622
10:06:53|1.86622
10:06:54|1.86622
10:06:55|1.86681
10:06:56|1.86681
10:06:57|1.86681
10:06:57|1.86681
10:06:58|1.86681
10:07:00|1.86681
10:07:01|1.86681
10:07:02|1.86681
10:07:03|1.86681
10:07:04|1.86869
10:07:05|1.86869
10:07:06|1.86869
10:07:06|1.86869
10:07:08|1.86869
10:07:09|1.86869
10:07:11|1.86867
10:07:12|1.86664
10:07:13|1.86664
10:07:15|1.86664
10:07:16|1.86664
10:07:17|1.86664
10:07:18|1.86664
10:07:19|1.86664
10:07:20|1.86664
10:07:22|1.86664
10:07:22|1.86664
10:07:23|1.86664
10:07:24|1.86664
10:07:26|1.86664
10:07:26|1.86664
10:07:27|1.86664
10:07:28|1.86664
10:07:29|1.86581
10:07:30|1.86581
10:07:31|1.86581
10:07:33|1.86664
10:07:34|1.86581
10:07:35|1.86581
10:07:36|1.86581
10:07:38|1.86581
10:07:38|1.86581
10:07:39|1.86581
10:07:40|1.86581
10:07:41|1.86581
10:07:42|1.86581
10:07:43|1.86581
10:07:44|1.86581
10:07:45|1.86581
10:07:47|1.86581
10:07:48|1.86581
10:07:48|1.86583
10:07:49|1.86583
10:07:50|1.86583
10:07:51|1.86583
10:07:53|1.86583
10:07:54|1.86583
10:07:55|1.86583
10:07:56|1.86583
10:07:57|1.86583
10:07:58|1.86583
10:07:59|1.86583
10:08:00|1.86795
10:08:00|1.86795
10:08:01|1.86795
10:08:03|1.86795
10:08:04|1.86795
10:08:04|1.86795
10:08:06|1.86585
10:08:08|1.86585
10:08:08|1.86585
10:08:09|1.8679
10:08:11|1.8679
10:08:13|1.8679
10:08:14|1.8679
10:08:15|1.8679
10:08:16|1.8679
10:08:17|1.8679
10:08:18|1.8679
10:08:19|1.8679
10:08:20|1.8679
10:08:21|1.8679
10:08:22|1.8679
10:08:23|1.86583
10:08:24|1.86583
10:08:25|1.86583
10:08:26|1.86583
10:08:27|1.86583
10:08:28|1.86583
10:08:29|1.86583
10:08:30|1.86583
10:08:31|1.86583
10:08:32|1.86778
10:08:33|1.86778
10:08:34|1.86583
10:08:35|1.86583
10:08:36|1.86583
10:08:37|1.86583
10:08:38|1.86583
10:08:39|1.86583
10:08:40|1.86583
10:08:41|1.86583
10:08:42|1.86583
10:08:43|1.86583
10:08:44|1.86583
10:08:45|1.86583
10:08:46|1.86583
10:08:47|1.86583
10:08:48|1.86583
10:08:49|1.86583
10:08:50|1.86583
10:08:51|1.86583
10:08:52|1.86583
10:08:53|1.86583
10:08:54|1.86583
10:08:55|1.86583
10:08:56|1.86583
10:08:57|1.86583
10:08:58|1.86583
10:08:59|1.86583
10:09:00|1.86583
10:09:01|1.86583
10:09:03|1.86583
10:09:03|1.86583
10:09:04|1.86583
10:09:05|1.86583
10:09:06|1.86583
10:09:07|1.86583
10:09:09|1.86583
10:09:09|1.86583
10:09:10|1.86583
10:09:12|1.86583
10:09:14|1.86583
10:09:14|1.86583
10:09:16|1.86583
10:09:17|1.86583
10:09:18|1.86583
10:09:18|1.86583
10:09:20|1.86583
10:09:20|1.86583
10:09:21|1.86583
10:09:23|1.86583
10:09:24|1.86583
10:09:25|1.86583
10:09:26|1.86583
10:09:28|1.86583
10:09:28|1.86583
10:09:30|1.87
10:09:31|1.87
10:09:31|1.87
10:09:32|1.87
10:09:33|1.87
10:09:34|1.87
10:09:35|1.87
10:09:36|1.87
10:09:37|1.87
10:09:38|1.87
10:09:39|1.87
10:09:40|1.8709
10:09:41|1.8709
10:09:42|1.8709
10:09:43|1.87
10:09:44|1.87
10:09:45|1.87
10:09:46|1.87
10:09:47|1.87
10:09:48|1.87
10:09:49|1.87
10:09:50|1.87079
10:09:51|1.87079
10:09:52|1.87084
10:09:53|1.87084
10:09:54|1.87084
10:09:55|1.87084
10:09:56|1.87084
10:09:57|1.87084
10:09:58|1.87084
10:09:59|1.87
10:10:00|1.87
10:10:01|1.87
10:10:02|1.87
10:10:03|1.87
10:10:04|1.87
10:10:05|1.87
10:10:06|1.87
10:10:07|1.87
10:10:08|1.87
10:10:09|1.87
10:10:10|1.87
10:10:11|1.87
10:10:13|1.87
10:10:15|1.87
10:10:16|1.87
10:10:17|1.87
10:10:17|1.87
10:10:19|1.87
10:10:21|1.87064
10:10:22|1.87064
10:10:23|1.87064
10:10:24|1.87064
10:10:25|1.87064
10:10:26|1.87064
10:10:27|1.87064
10:10:28|1.87
10:10:29|1.87
10:10:30|1.87
10:10:31|1.86856
10:10:32|1.86856
10:10:33|1.86856
10:10:34|1.86856
10:10:35|1.86856
10:10:36|1.867
10:10:37|1.867
10:10:38|1.867
10:10:39|1.867
10:10:40|1.867
10:10:42|1.867
10:10:42|1.867
10:10:44|1.867
10:10:44|1.85
10:10:45|1.85
10:10:46|1.85
10:10:47|1.85
10:10:48|1.84875
10:10:49|1.84875
10:10:50|1.84875
10:10:51|1.84875
10:10:52|1.84874
10:10:53|1.84874
10:10:54|1.85
10:10:55|1.85
10:10:56|1.85
10:10:57|1.85
10:10:58|1.84994
10:10:59|1.84994
10:11:00|1.84994
10:11:01|1.84994
10:11:02|1.84994
10:11:03|1.85
10:11:04|1.8487
10:11:05|1.84694
10:11:06|1.84694
10:11:07|1.84694
10:11:08|1.84694
10:11:09|1.84694
10:11:10|1.84706
10:11:11|1.84706
10:11:12|1.84706
10:11:14|1.84706
10:11:16|1.85291
10:11:16|1.85291
10:11:17|1.85291
10:11:19|1.85232
10:11:20|1.85232
10:11:21|1.85232
10:11:22|1.85232
10:11:23|1.85232
10:11:24|1.83984
10:11:25|1.84872
10:11:26|1.84733
10:11:27|1.84326
10:11:28|1.8465
10:11:29|1.84771
10:11:30|1.84894
10:11:31|1.85131
10:11:32|1.85673
10:11:33|1.8576
10:11:34|1.86213
10:11:35|1.86213
10:11:36|1.85273
10:11:37|1.85021
10:11:38|1.86158
10:11:39|1.8517
10:11:40|1.8517
10:11:41|1.8517
10:11:42|1.85992
10:11:43|1.8605
10:11:44|1.85537
10:11:46|1.85537
10:11:46|1.85537
10:11:47|1.85537
10:11:48|1.85537
10:11:49|1.85537
10:11:50|1.85537
10:11:51|1.8562
10:11:52|1.85635
10:11:53|1.85753
10:11:54|1.85915
10:11:55|1.85917
10:11:56|1.85917
10:11:57|1.85917
10:11:58|1.85917
10:11:59|1.85878
10:12:00|1.85878
10:12:01|1.85878
10:12:02|1.85809
10:12:03|1.85656
10:12:04|1.85656
10:12:05|1.85656
10:12:06|1.85537
10:12:07|1.85537
10:12:08|1.85029
10:12:09|1.85029
10:12:10|1.85029
10:12:11|1.85029
10:12:12|1.85274
10:12:13|1.85274
10:12:15|1.85274
10:12:17|1.85274
10:12:17|1.85206
10:12:18|1.85206
10:12:19|1.85206
10:12:21|1.85
10:12:22|1.85
10:12:23|1.85
10:12:24|1.84875
10:12:25|1.84875
10:12:26|1.84875
10:12:27|1.84875
10:12:28|1.84875
10:12:29|1.84875
10:12:30|1.84875
10:12:31|1.84806
10:12:32|1.84623
10:12:33|1.84623
10:12:34|1.84623
10:12:35|1.84805
10:12:36|1.84805
10:12:37|1.84805
10:12:38|1.84476
10:12:39|1.84476
10:12:40|1.84611
10:12:41|1.84611
10:12:42|1.84565
10:12:43|1.84565
10:12:44|1.84565
10:12:45|1.84312
10:12:46|1.84312
10:12:46|1.84312
10:12:48|1.84312
10:12:49|1.84312
10:12:49|1.84312
10:12:51|1.84801
10:12:51|1.84801
10:12:52|1.84801
10:12:54|1.84313
10:12:55|1.84313
10:12:56|1.84313
10:12:57|1.84313
10:12:58|1.84566
10:12:59|1.84566
10:13:00|1.84566
10:13:00|1.84566
10:13:02|1.84566
10:13:03|1.84566
10:13:04|1.84566
10:13:04|1.84566
10:13:06|1.84566
10:13:07|1.84566
10:13:08|1.84566
10:13:09|1.84566
10:13:10|1.84312
10:13:11|1.84312
10:13:12|1.84481
10:13:13|1.84481
10:13:14|1.84481
10:13:15|1.84481
10:13:16|1.84481
10:13:18|1.84481
10:13:18|1.84566
10:13:20|1.84566
10:13:21|1.84566
10:13:22|1.84566
10:13:23|1.84186
10:13:25|1.84186
10:13:25|1.84186
10:13:27|1.84186
10:13:28|1.84186
10:13:29|1.84186
10:13:30|1.84186
10:13:32|1.84524
10:13:33|1.84519
10:13:34|1.84519
10:13:35|1.84519
10:13:37|1.84519
10:13:37|1.84519
10:13:39|1.84125
10:13:39|1.84125
10:13:41|1.84125
10:13:42|1.84125
10:13:43|1.84508
10:13:44|1.84508
10:13:45|1.84508
10:13:46|1.84508
10:13:47|1.84508
10:13:48|1.84508
10:13:49|1.84508
10:13:50|1.84313
10:13:51|1.84313
10:13:52|1.84313
10:13:53|1.84313
10:13:54|1.84313
10:13:55|1.84508
10:13:56|1.84508
10:13:57|1.84508
10:13:58|1.84508
10:13:59|1.84856
10:14:00|1.84856
10:14:01|1.84856
10:14:02|1.84856
10:14:03|1.84856
10:14:04|1.84856
10:14:05|1.84856
10:14:06|1.84845
10:14:07|1.84212
10:14:08|1.838
10:14:09|1.838
10:14:10|1.84394
10:14:11|1.84394
10:14:12|1.84394
10:14:13|1.84394
10:14:14|1.8373
10:14:15|1.8373
10:14:16|1.84199
10:14:17|1.84199
10:14:19|1.84177
10:14:20|1.84177
10:14:22|1.8418
10:14:22|1.8418
10:14:24|1.8418
10:14:24|1.8418
10:14:25|1.8418
10:14:27|1.83751
10:14:28|1.84177
10:14:29|1.84174
10:14:30|1.84174
10:14:31|1.84174
10:14:32|1.8378
10:14:33|1.84177
10:14:34|1.84177
10:14:35|1.84177
10:14:36|1.84177
10:14:37|1.84177
10:14:38|1.83848
10:14:39|1.83848
10:14:40|1.84174
10:14:41|1.84174
10:14:42|1.84174
10:14:43|1.84171
10:14:44|1.84175
10:14:45|1.84175
10:14:46|1.84175
10:14:47|1.84175
10:14:48|1.84175
10:14:49|1.8412
10:14:50|1.8412
10:14:51|1.84174
10:14:52|1.84174
10:14:53|1.84174
10:14:54|1.84174
10:14:55|1.84174
10:14:56|1.84174
10:14:57|1.84174
10:14:58|1.84174
10:14:59|1.84174
10:15:00|1.84057
10:15:01|1.8436
10:15:02|1.8436
10:15:03|1.8436
10:15:04|1.8436
10:15:05|1.831
10:15:06|1.83345
10:15:07|1.83338
10:15:08|1.83327
10:15:09|1.83321
10:15:10|1.83318
10:15:11|1.83318
10:15:12|1.83318
10:15:13|1.83323
10:15:14|1.83323
10:15:15|1.83606
10:15:16|1.83606
10:15:17|1.83606
10:15:19|1.83606
10:15:20|1.83716
10:15:22|1.83716
10:15:22|1.83716
10:15:24|1.83716
10:15:26|1.83603
10:15:26|1.8332
10:15:27|1.8332
10:15:28|1.8332
10:15:29|1.8332
10:15:30|1.8332
10:15:32|1.8332
10:15:33|1.8332
10:15:33|1.8332
10:15:34|1.8332
10:15:35|1.8332
10:15:36|1.83606
10:15:37|1.83606
10:15:38|1.83606
10:15:39|1.83329
10:15:40|1.83329
10:15:41|1.83329
10:15:42|1.83329
10:15:43|1.83329
10:15:44|1.83329
10:15:45|1.83329
10:15:46|1.83329
10:15:47|1.83329
10:15:48|1.83606
10:15:49|1.83606
10:15:50|1.83606
10:15:51|1.83606
10:15:52|1.83606
10:15:53|1.83606
10:15:55|1.83606
10:15:55|1.83606
10:15:56|1.83606
10:15:57|1.83603
10:15:58|1.83603
10:15:59|1.83
10:16:00|1.83
10:16:01|1.83
10:16:02|1.83363
10:16:03|1.83081
10:16:04|1.83001
10:16:05|1.83002
10:16:06|1.83002
10:16:07|1.83002
10:16:08|1.83002
10:16:09|1.83002
10:16:10|1.83014
10:16:11|1.83014
10:16:12|1.83014
10:16:13|1.83014
10:16:14|1.83014
10:16:15|1.82921
10:16:16|1.83259
10:16:18|1.83259
10:16:18|1.83002
10:16:20|1.83289
10:16:21|1.83289
10:16:23|1.83289
10:16:24|1.83289
10:16:24|1.83312
10:16:26|1.83312
10:16:28|1.83312
10:16:29|1.83312
10:16:30|1.82918
10:16:31|1.82918
10:16:33|1.83289
10:16:34|1.83289
10:16:35|1.83289
10:16:36|1.83289
10:16:37|1.83289
10:16:38|1.83289
10:16:38|1.82872
10:16:40|1.82872
10:16:41|1.82713
10:16:42|1.8316
10:16:43|1.83158
10:16:44|1.83158
10:16:45|1.82872
10:16:46|1.8313
10:16:46|1.8313
10:16:48|1.8313
10:16:49|1.8313
10:16:50|1.8313
10:16:51|1.8313
10:16:53|1.8313
10:16:54|1.8313
10:16:55|1.8313
10:16:55|1.8313
10:16:56|1.8313
10:16:57|1.8313
10:16:58|1.8313
10:17:00|1.8313
10:17:01|1.8313
10:17:02|1.8313
10:17:03|1.8313
10:17:04|1.83115
10:17:05|1.83115
10:17:06|1.83115
10:17:07|1.83115
10:17:08|1.83115
10:17:09|1.83115
10:17:11|1.83115
10:17:11|1.83115
10:17:12|1.83115
10:17:14|1.83115
10:17:15|1.83115
10:17:16|1.83115
10:17:17|1.83115
10:17:18|1.83115
10:17:19|1.83115
10:17:21|1.83115
10:17:22|1.83113
10:17:23|1.83219
10:17:25|1.83219
10:17:25|1.83219
10:17:26|1.83219
10:17:27|1.83219
10:17:28|1.83219
10:17:29|1.83219
10:17:30|1.83219
10:17:31|1.83219
10:17:33|1.83115
10:17:34|1.83115
10:17:35|1.83115
10:17:36|1.83115
10:17:37|1.83115
10:17:38|1.83115
10:17:39|1.83001
10:17:40|1.83191
10:17:41|1.83191
10:17:42|1.83194
10:17:43|1.83194
10:17:44|1.83194
10:17:45|1.83194
10:17:46|1.83194
10:17:47|1.83194
10:17:48|1.83194
10:17:49|1.83209
10:17:50|1.83209
10:17:51|1.83209
10:17:52|1.83209
10:17:53|1.83209
10:17:54|1.83209
10:17:55|1.83003
10:17:56|1.83003
10:17:57|1.83003
10:17:58|1.83003
10:17:59|1.83003
10:18:00|1.83003
10:18:01|1.83003
10:18:02|1.83003
10:18:03|1.83003
10:18:04|1.83004
10:18:05|1.83115
10:18:06|1.83115
10:18:07|1.83115
10:18:08|1.83115
10:18:09|1.83115
10:18:10|1.83115
10:18:11|1.83005
10:18:12|1.83005
10:18:13|1.83115
10:18:14|1.8295
10:18:15|1.83
10:18:16|1.83005
10:18:17|1.83005
10:18:18|1.83005
10:18:19|1.83005
10:18:21|1.83215
10:18:23|1.83215
10:18:24|1.83215
10:18:26|1.83007
10:18:26|1.83213
10:18:27|1.83312
10:18:28|1.83005
10:18:29|1.83005
10:18:31|1.83005
10:18:31|1.83005
10:18:32|1.83306
10:18:33|1.83306
10:18:34|1.83306
10:18:35|1.83306
10:18:37|1.83306
10:18:38|1.83306
10:18:39|1.83306
10:18:40|1.83108
10:18:41|1.83108
10:18:42|1.83108
10:18:43|1.83108
10:18:44|1.83399
10:18:46|1.83399
10:18:46|1.83478
10:18:48|1.83478
10:18:48|1.83478
10:18:49|1.83478
10:18:50|1.83478
10:18:51|1.83565
10:18:52|1.83565
10:18:53|1.83559
10:18:54|1.83559
10:18:57|1.83559
10:18:57|1.83548
10:18:58|1.83548
10:18:59|1.83548
10:19:00|1.83212
10:19:01|1.83537
10:19:02|1.83537
10:19:03|1.83537
10:19:04|1.83537
10:19:05|1.83537
10:19:06|1.83537
10:19:07|1.83537
10:19:08|1.83537
10:19:09|1.83537
10:19:10|1.83537
10:19:11|1.83537
10:19:12|1.83518
10:19:13|1.83518
10:19:14|1.83517
10:19:15|1.83517
10:19:16|1.83517
10:19:17|1.83508
10:19:18|1.83508
10:19:19|1.83508
10:19:20|1.83508
10:19:21|1.83508
10:19:23|1.83505
10:19:24|1.83505
10:19:25|1.83261
10:19:26|1.83261
10:19:26|1.83261
10:19:29|1.83261
10:19:30|1.83502
10:19:31|1.83502
10:19:32|1.83502
10:19:33|1.83502
10:19:34|1.83502
10:19:35|1.83502
10:19:36|1.83497
10:19:37|1.83257
10:19:39|1.83257
10:19:40|1.83257
10:19:41|1.83257
10:19:42|1.83257
10:19:43|1.83257
10:19:44|1.83257
10:19:44|1.83494
10:19:46|1.83494
10:19:47|1.83494
10:19:48|1.83494
10:19:48|1.83283
10:19:49|1.83283
10:19:51|1.83283
10:19:52|1.83491
10:19:53|1.83491
10:19:53|1.83491
10:19:55|1.83491
10:19:56|1.83388
10:19:57|1.83388
10:19:58|1.83388
10:19:59|1.83388
10:20:00|1.83388
10:20:01|1.83388
10:20:02|1.83388
10:20:03|1.8324
10:20:04|1.8324
10:20:05|1.8324
10:20:06|1.83286
10:20:07|1.83286
10:20:08|1.83286
10:20:09|1.83286
10:20:10|1.83286
10:20:11|1.83286
10:20:12|1.83286
10:20:13|1.83286
10:20:14|1.83286
10:20:15|1.83286
10:20:16|1.83286
10:20:17|1.83286
10:20:18|1.83286
10:20:19|1.83286
10:20:20|1.83286
10:20:21|1.83286
10:20:22|1.83286
10:20:23|1.83286
10:20:25|1.83202
10:20:26|1.83202
10:20:27|1.83202
10:20:28|1.83202
10:20:29|1.83202
10:20:30|1.83202
10:20:31|1.83202
10:20:32|1.83202
10:20:33|1.83202
10:20:34|1.83285
10:20:35|1.83285
10:20:36|1.83285
10:20:37|1.83285
10:20:38|1.83285
10:20:40|1.83285
10:20:40|1.83116
10:20:42|1.83116
10:20:43|1.83116
10:20:44|1.83116
10:20:45|1.83495
10:20:46|1.83495
10:20:47|1.83495
10:20:48|1.83495
10:20:49|1.83495
10:20:50|1.83495
10:20:51|1.83495
10:20:52|1.83495
10:20:53|1.83495
10:20:54|1.83495
10:20:55|1.83495
10:20:56|1.83495
10:20:57|1.83495
10:20:58|1.83495
10:20:59|1.83495
10:21:00|1.83495
10:21:01|1.83495
10:21:02|1.83495
10:21:03|1.83495
10:21:04|1.83495
10:21:05|1.83495
10:21:06|1.82382
10:21:07|1.8289
10:21:08|1.82406
10:21:09|1.82782
10:21:10|1.82681
10:21:11|1.82611
10:21:12|1.82591
10:21:13|1.82584
10:21:14|1.82588
10:21:15|1.82588
10:21:16|1.82581
10:21:17|1.82452
10:21:18|1.8255
10:21:19|1.82547
10:21:20|1.82645
10:21:21|1.82645
10:21:22|1.82645
10:21:23|1.82774
10:21:25|1.825
10:21:26|1.825
10:21:27|1.825
10:21:28|1.825
10:21:29|1.825
10:21:30|1.825
10:21:32|1.82736
10:21:34|1.82548
10:21:35|1.82548
10:21:37|1.82548
10:21:37|1.826
10:21:38|1.826
10:21:39|1.82501
10:21:40|1.82548
10:21:41|1.82548
10:21:43|1.82548
10:21:44|1.82548
10:21:46|1.82548
10:21:46|1.82548
10:21:47|1.82548
10:21:49|1.82548
10:21:49|1.82548
10:21:51|1.82548
10:21:51|1.82548
10:21:53|1.82548
10:21:54|1.82923
10:21:55|1.82923
10:21:55|1.82923
10:21:56|1.82923
10:21:58|1.82923
10:21:58|1.82923
10:21:59|1.82923
10:22:01|1.82923
10:22:02|1.82873
10:22:02|1.82873
10:22:04|1.82873
10:22:05|1.82873
10:22:05|1.82873
10:22:07|1.82873
10:22:08|1.82873
10:22:09|1.82565
10:22:10|1.82872
10:22:11|1.82872
10:22:11|1.82872
10:22:12|1.82872
10:22:13|1.82872
10:22:14|1.82872
10:22:16|1.82872
10:22:17|1.82873
10:22:18|1.82873
10:22:18|1.82873
10:22:19|1.82873
10:22:20|1.82873
10:22:21|1.82873
10:22:22|1.82873
10:22:23|1.82873
10:22:25|1.82873
10:22:27|1.82873
10:22:28|1.82873
10:22:29|1.82873
10:22:31|1.82873
10:22:32|1.82873
10:22:33|1.82873
10:22:34|1.82873
10:22:35|1.82873
10:22:36|1.82873
10:22:37|1.82873
10:22:38|1.82873
10:22:39|1.82952
10:22:40|1.82953
10:22:41|1.8255
10:22:42|1.8255
10:22:43|1.8255
10:22:44|1.8255
10:22:45|1.82762
10:22:46|1.82951
10:22:47|1.82951
10:22:48|1.82951
10:22:49|1.82951
10:22:50|1.82951
10:22:51|1.82951
10:22:52|1.82951
10:22:53|1.82951
10:22:55|1.82951
10:22:55|1.82951
10:22:56|1.82953
10:22:57|1.82953
10:22:58|1.82953
10:22:59|1.82953
10:23:00|1.82685
10:23:02|1.82685
10:23:02|1.82685
10:23:04|1.82685
10:23:05|1.8288
10:23:06|1.8288
10:23:08|1.8288
10:23:09|1.8288
10:23:09|1.82633
10:23:10|1.82837
10:23:11|1.82837
10:23:13|1.82837
10:23:13|1.82837
10:23:14|1.82837
10:23:16|1.82555
10:23:17|1.82837
10:23:18|1.82837
10:23:18|1.82837
10:23:20|1.82837
10:23:20|1.82562
10:23:21|1.82562
10:23:23|1.82562
10:23:24|1.82562
10:23:24|1.82562
10:23:26|1.82568
10:23:28|1.82568
10:23:29|1.82568
10:23:30|1.82568
10:23:30|1.82568
10:23:33|1.82568
10:23:34|1.82573
10:23:34|1.82573
10:23:35|1.82573
10:23:36|1.82577
10:23:37|1.82577
10:23:38|1.82577
10:23:39|1.82577
10:23:40|1.82577
10:23:41|1.82581
10:23:42|1.82581
10:23:43|1.82581
10:23:44|1.82581
10:23:45|1.82594
10:23:46|1.82594
10:23:47|1.82594
10:23:49|1.82594
10:23:50|1.82594
10:23:51|1.82594
10:23:51|1.82594
10:23:53|1.82594
10:23:54|1.82594
10:23:55|1.82594
10:23:56|1.82594
10:23:57|1.82594
10:23:58|1.82594
10:23:59|1.82594
10:24:00|1.82594
10:24:01|1.82594
10:24:02|1.82594
10:24:03|1.82594
10:24:04|1.82594
10:24:05|1.82594
10:24:06|1.82594
10:24:07|1.82854
10:24:08|1.82854
10:24:08|1.82854
10:24:10|1.82854
10:24:11|1.82854
10:24:12|1.82854
10:24:13|1.82854
10:24:14|1.82854
10:24:15|1.82854
10:24:16|1.82854
10:24:16|1.82854
10:24:18|1.82952
10:24:19|1.82952
10:24:20|1.82952
10:24:21|1.8294
10:24:22|1.8294
10:24:22|1.8294
10:24:24|1.8294
10:24:25|1.8294
10:24:26|1.8294
10:24:28|1.8294
10:24:28|1.82947
10:24:30|1.82947
10:24:30|1.82947
10:24:31|1.82947
10:24:33|1.82947
10:24:33|1.82947
10:24:34|1.8294
10:24:35|1.8294
10:24:37|1.82926
10:24:38|1.82926
10:24:38|1.82926
10:24:39|1.82926
10:24:40|1.82926
10:24:41|1.82926
10:24:42|1.82662
10:24:43|1.82662
10:24:44|1.82662
10:24:45|1.82662
10:24:46|1.82662
10:24:47|1.82662
10:24:49|1.82662
10:24:49|1.82662
10:24:50|1.82911
10:24:51|1.82911
10:24:53|1.8294
10:24:55|1.8294
10:24:55|1.8294
10:24:56|1.8294
10:24:58|1.8294
10:24:58|1.8294
10:25:00|1.8294
10:25:01|1.8294
10:25:02|1.8294
10:25:03|1.8294
10:25:04|1.8294
10:25:05|1.82922
10:25:06|1.82922
10:25:07|1.82922
10:25:08|1.82919
10:25:09|1.82919
10:25:10|1.82919
10:25:11|1.82919
10:25:12|1.82919
10:25:13|1.82919
10:25:15|1.82919
10:25:15|1.82921
10:25:16|1.82705
10:25:17|1.82705
10:25:18|1.82704
10:25:19|1.82704
10:25:20|1.8291
10:25:21|1.8291
10:25:22|1.8291
10:25:23|1.8291
10:25:24|1.8291
10:25:25|1.8291
10:25:26|1.8291
10:25:28|1.8291
10:25:30|1.8291
10:25:31|1.8291
10:25:31|1.82603
10:25:33|1.82603
10:25:34|1.82603
10:25:35|1.82603
10:25:36|1.82603
10:25:38|1.82884
10:25:39|1.82884
10:25:40|1.82606
10:25:41|1.82606
10:25:42|1.82888
10:25:43|1.82889
10:25:44|1.82889
10:25:45|1.82919
10:25:46|1.82606
10:25:47|1.82606
10:25:48|1.82606
10:25:49|1.82606
10:25:50|1.82606
10:25:51|1.82871
10:25:52|1.82871
10:25:53|1.82861
10:25:54|1.82861
10:25:55|1.8291
10:25:56|1.8291
10:25:57|1.8291
10:25:58|1.8291
10:25:59|1.8291
10:26:00|1.8291
10:26:01|1.8264
10:26:02|1.8264
10:26:03|1.8264
10:26:04|1.8264
10:26:05|1.8264
10:26:06|1.8264
10:26:07|1.8264
10:26:08|1.8264
10:26:09|1.8264
10:26:10|1.82774
10:26:11|1.82774
10:26:12|1.82774
10:26:13|1.82774
10:26:14|1.82774
10:26:15|1.82861
10:26:16|1.82774
10:26:17|1.82904
10:26:18|1.82903
10:26:19|1.82903
10:26:20|1.82903
10:26:21|1.82861
10:26:22|1.82861
10:26:23|1.82853
10:26:24|1.82852
10:26:25|1.82909
10:26:26|1.82909
10:26:27|1.82907
10:26:28|1.82907
10:26:30|1.82907
10:26:31|1.82907
10:26:32|1.82907
10:26:34|1.82907
10:26:35|1.82907
10:26:36|1.82907
10:26:37|1.82907
10:26:38|1.82907
10:26:38|1.82906
10:26:40|1.82906
10:26:41|1.829
10:26:42|1.829
10:26:44|1.82641
10:26:44|1.82641
10:26:46|1.82902
10:26:46|1.82903
10:26:48|1.82903
10:26:49|1.82903
10:26:50|1.82903
10:26:50|1.82903
10:26:51|1.82903
10:26:53|1.82903
10:26:54|1.82903
10:26:54|1.82903
10:26:55|1.82903
10:26:56|1.82903
10:26:58|1.82903
10:26:58|1.82903
10:26:59|1.82903
10:27:00|1.82903
10:27:01|1.82903
10:27:02|1.82903
10:27:04|1.82902
10:27:05|1.82902
10:27:06|1.82902
10:27:07|1.82902
10:27:08|1.83167
10:27:08|1.83491
10:27:10|1.83491
10:27:10|1.83492
10:27:12|1.83492
10:27:13|1.83492
10:27:15|1.83492
10:27:15|1.83492
10:27:17|1.83492
10:27:18|1.83492
10:27:19|1.83492
10:27:19|1.83137
10:27:21|1.83137
10:27:21|1.83137
10:27:23|1.83137
10:27:23|1.83137
10:27:25|1.83137
10:27:26|1.83137
10:27:27|1.83137
10:27:28|1.83137
10:27:29|1.83137
10:27:31|1.83137
10:27:32|1.83137
10:27:32|1.83137
10:27:34|1.83137
10:27:35|1.83137
10:27:36|1.83471
10:27:38|1.83471
10:27:38|1.83471
10:27:40|1.83471
10:27:40|1.83471
10:27:41|1.83471
10:27:43|1.83466
10:27:44|1.83142
10:27:44|1.83477
10:27:45|1.83477
10:27:46|1.83477
10:27:47|1.83477
10:27:48|1.83477
10:27:50|1.83477
10:27:51|1.83477
10:27:52|1.83477
10:27:53|1.83477
10:27:54|1.83477
10:27:55|1.83477
10:27:55|1.83477
10:27:57|1.83477
10:27:58|1.83477
10:27:59|1.83477
10:28:00|1.83477
10:28:01|1.83477
10:28:02|1.83477
10:28:03|1.83477
10:28:04|1.83477
10:28:05|1.8345
10:28:06|1.83468
10:28:07|1.83468
10:28:08|1.83469
10:28:10|1.83469
10:28:10|1.83469
10:28:11|1.83469
10:28:12|1.83477
10:28:13|1.83477
10:28:14|1.83477
10:28:15|1.83477
10:28:17|1.83477
10:28:17|1.83477
10:28:18|1.83477
10:28:19|1.83477
10:28:20|1.83477
10:28:21|1.83477
10:28:22|1.83477
10:28:23|1.83477
10:28:24|1.83477
10:28:26|1.83477
10:28:27|1.83477
10:28:28|1.83477
10:28:29|1.83477
10:28:30|1.83477
10:28:32|1.83477
10:28:33|1.83477
10:28:35|1.83477
10:28:36|1.83477
10:28:37|1.83477
10:28:38|1.83477
10:28:39|1.83477
10:28:40|1.83477
10:28:41|1.83477
10:28:42|1.83477
10:28:43|1.83465
10:28:45|1.83167
10:28:45|1.83167
10:28:47|1.83167
10:28:47|1.83167
10:28:48|1.83167
10:28:49|1.83167
10:28:50|1.83167
10:28:52|1.83167
10:28:52|1.83167
10:28:54|1.83167
10:28:55|1.83167
10:28:56|1.83167
10:28:57|1.83167
10:28:57|1.83477
10:28:58|1.83477
10:28:59|1.83477
10:29:01|1.83477
10:29:02|1.83477
10:29:02|1.83477
10:29:03|1.83477
10:29:05|1.833
10:29:05|1.833
10:29:07|1.83347
10:29:08|1.83347
10:29:08|1.83347
10:29:09|1.83347
10:29:10|1.83347
10:29:12|1.83347
10:29:13|1.83347
10:29:14|1.83347
10:29:14|1.8335
10:29:15|1.83146
10:29:16|1.83146
10:29:17|1.83019
10:29:18|1.83019
10:29:19|1.83019
10:29:20|1.83019
10:29:21|1.83019
10:29:23|1.83019
10:29:23|1.83019
10:29:24|1.83019
10:29:25|1.83058
10:29:27|1.83019
10:29:27|1.83019
10:29:29|1.83019
10:29:29|1.83019
10:29:30|1.83019
10:29:32|1.83019
10:29:33|1.83019
10:29:34|1.83019
10:29:36|1.83019
10:29:36|1.83074
10:29:38|1.83
10:29:38|1.83
10:29:40|1.83
10:29:41|1.83
10:29:42|1.83
10:29:43|1.83
10:29:43|1.82803
10:29:44|1.82803
10:29:45|1.82803
10:29:47|1.82803
10:29:47|1.82803
10:29:49|1.82803
10:29:50|1.82803
10:29:51|1.82803
10:29:52|1.82803
10:29:53|1.82803
10:29:54|1.82803
10:29:56|1.828
10:29:57|1.828
10:29:58|1.828
10:29:58|1.83
10:30:00|1.83
10:30:01|1.83
10:30:02|1.83
10:30:03|1.83
10:30:05|1.83
10:30:06|1.83
10:30:06|1.83
10:30:07|1.83294
10:30:08|1.83
10:30:09|1.83
10:30:10|1.83
10:30:11|1.83
10:30:12|1.83
10:30:13|1.83
10:30:14|1.83
10:30:15|1.83
10:30:17|1.83
10:30:17|1.83
10:30:18|1.83
10:30:19|1.83
10:30:21|1.83024
10:30:21|1.83024
10:30:23|1.83024
10:30:23|1.83024
10:30:24|1.83024
10:30:25|1.83024
10:30:26|1.83024
10:30:27|1.83024
10:30:28|1.83024
10:30:30|1.83024
10:30:30|1.83024
10:30:31|1.83024
10:30:33|1.83024
10:30:35|1.83024
10:30:35|1.83024
10:30:37|1.83024
10:30:38|1.83024
10:30:40|1.83024
10:30:40|1.83212
10:30:42|1.83212
10:30:43|1.83212
10:30:44|1.83003
10:30:45|1.83
10:30:46|1.83
10:30:47|1.83205
10:30:48|1.83009
10:30:50|1.83009
10:30:51|1.83009
10:30:52|1.83009
10:30:52|1.83009
10:30:54|1.83009
10:30:55|1.83009
10:30:56|1.83009
10:30:57|1.83009
10:30:58|1.83009
10:30:59|1.83292
10:31:00|1.83335
10:31:01|1.83335
10:31:02|1.83335
10:31:03|1.83335
10:31:04|1.83335
10:31:06|1.83056
10:31:06|1.83056
10:31:07|1.83056
10:31:09|1.83056
10:31:09|1.83056
10:31:11|1.83062
10:31:12|1.83062
10:31:13|1.83056
10:31:14|1.83056
10:31:15|1.83056
10:31:16|1.83056
10:31:17|1.83056
10:31:18|1.83056
10:31:19|1.83032
10:31:20|1.83032
10:31:21|1.83032
10:31:22|1.83032
10:31:23|1.83241
10:31:24|1.83056
10:31:25|1.83056
10:31:26|1.83056
10:31:27|1.83056
10:31:28|1.83338
10:31:29|1.83035
10:31:30|1.83035
10:31:31|1.83035
10:31:32|1.83035
10:31:33|1.83035
10:31:35|1.83035
10:31:37|1.83035
10:31:38|1.83022
10:31:38|1.83022
10:31:39|1.83022
10:31:40|1.83022
10:31:42|1.83022
10:31:43|1.83022
10:31:44|1.8301
10:31:46|1.8301
10:31:46|1.83217
10:31:47|1.83217
10:31:48|1.83021
10:31:49|1.83021
10:31:50|1.83021
10:31:52|1.83021
10:31:53|1.83021
10:31:54|1.83021
10:31:54|1.83322
10:31:56|1.83322
10:31:57|1.83322
10:31:59|1.83322
10:31:59|1.83322
10:32:00|1.83322
10:32:01|1.83085
10:32:02|1.83056
10:32:03|1.83021
10:32:04|1.83021
10:32:05|1.83021
10:32:06|1.83021
10:32:07|1.82875
10:32:08|1.82875
10:32:10|1.82875
10:32:10|1.82875
10:32:11|1.82875
10:32:13|1.82875
10:32:13|1.82862
10:32:15|1.82985
10:32:15|1.82985
10:32:17|1.82985
10:32:18|1.82985
10:32:18|1.82985
10:32:20|1.82985
10:32:20|1.82675
10:32:22|1.82675
10:32:23|1.82819
10:32:24|1.82819
10:32:25|1.82819
10:32:26|1.82819
10:32:27|1.82819
10:32:28|1.82872
10:32:29|1.82872
10:32:29|1.82872
10:32:31|1.82872
10:32:32|1.82872
10:32:33|1.82872
10:32:33|1.82548
10:32:36|1.82548
10:32:37|1.82548
10:32:38|1.82548
10:32:39|1.82548
10:32:40|1.82548
10:32:41|1.82548
10:32:42|1.82769
10:32:43|1.825
10:32:44|1.82478
10:32:45|1.82479
10:32:46|1.82479
10:32:47|1.82479
10:32:48|1.82479
10:32:49|1.82324
10:32:50|1.82324
10:32:51|1.82324
10:32:52|1.82479
10:32:53|1.82479
10:32:54|1.82479
10:32:55|1.82479
10:32:56|1.82479
10:32:57|1.82479
10:32:58|1.82479
10:32:59|1.82479
10:33:00|1.82479
10:33:01|1.82479
10:33:02|1.82479
10:33:03|1.82479
10:33:04|1.82479
10:33:05|1.82479
10:33:06|1.82479
10:33:07|1.82479
10:33:08|1.82297
10:33:09|1.82464
10:33:10|1.82461
10:33:11|1.82461
10:33:12|1.82461
10:33:13|1.82461
10:33:14|1.82461
10:33:15|1.82461
10:33:16|1.82461
10:33:17|1.82461
10:33:18|1.82461
10:33:20|1.82461
10:33:20|1.82461
10:33:21|1.82461
10:33:22|1.82461
10:33:24|1.82461
10:33:24|1.82461
10:33:26|1.82459
10:33:26|1.82459
10:33:27|1.825
10:33:29|1.825
10:33:30|1.825
10:33:30|1.8266
10:33:31|1.8266
10:33:32|1.8266
10:33:34|1.8266
10:33:35|1.82768
10:33:37|1.82768
10:33:39|1.82768
10:33:40|1.82833
10:33:41|1.82833
10:33:42|1.82833
10:33:44|1.82827
10:33:46|1.8247
10:33:47|1.8247
10:33:49|1.82765
10:33:50|1.82765
10:33:51|1.82765
10:33:53|1.82493
10:33:53|1.82493
10:33:54|1.82493
10:33:55|1.82493
10:33:56|1.82493
10:33:57|1.82493
10:33:59|1.82493
10:34:00|1.82493
10:34:01|1.82493
10:34:02|1.82493
10:34:03|1.82675
10:34:04|1.82675
10:34:05|1.82493
10:34:06|1.82493
10:34:07|1.82493
10:34:08|1.82449
10:34:09|1.82449
10:34:10|1.82122
10:34:11|1.82122
10:34:12|1.82122
10:34:13|1.82122
10:34:14|1.82122
10:34:15|1.82122
10:34:16|1.82122
10:34:17|1.82122
10:34:18|1.82122
10:34:19|1.82122
10:34:20|1.82122
10:34:21|1.82122
10:34:22|1.82122
10:34:23|1.82122
10:34:24|1.82505
10:34:25|1.82505
10:34:26|1.82505
10:34:28|1.82522
10:34:29|1.82175
10:34:30|1.82431
10:34:31|1.82431
10:34:32|1.82431
10:34:33|1.82431
10:34:34|1.82431
10:34:35|1.82431
10:34:36|1.82431
10:34:38|1.82405
10:34:39|1.82226
10:34:40|1.82226
10:34:42|1.82226
10:34:43|1.82226
10:34:43|1.82226
10:34:44|1.82226
10:34:45|1.82226
10:34:47|1.82226
10:34:47|1.82403
10:34:48|1.82403
10:34:49|1.82403
10:34:51|1.82274
10:34:52|1.82274
10:34:52|1.82246
10:34:53|1.82246
10:34:55|1.82264
10:34:55|1.82491
10:34:56|1.82489
10:34:57|1.82485
10:34:58|1.82485
10:35:00|1.82485
10:35:00|1.82485
10:35:02|1.82485
10:35:03|1.82485
10:35:03|1.82485
10:35:05|1.82485
10:35:05|1.82485
10:35:07|1.82485
10:35:08|1.82266
10:35:08|1.82266
10:35:09|1.82266
10:35:10|1.82266
10:35:12|1.82266
10:35:12|1.82266
10:35:13|1.82591
10:35:14|1.82591
10:35:16|1.82591
10:35:17|1.82591
10:35:18|1.82591
10:35:18|1.82591
10:35:19|1.82591
10:35:21|1.82529
10:35:22|1.82589
10:35:22|1.82589
10:35:24|1.82589
10:35:24|1.82589
10:35:25|1.82589
10:35:26|1.82589
10:35:27|1.82589
10:35:29|1.82589
10:35:29|1.82589
10:35:30|1.82589
10:35:31|1.82589
10:35:32|1.82589
10:35:33|1.82589
10:35:35|1.82589
10:35:35|1.82589
10:35:36|1.82589
10:35:38|1.82589
10:35:40|1.82589
10:35:41|1.82271
10:35:42|1.82271
10:35:43|1.8245
10:35:45|1.8245
10:35:45|1.8245
10:35:47|1.8245
10:35:48|1.82264
10:35:48|1.82264
10:35:50|1.82264
10:35:50|1.82424
10:35:52|1.82424
10:35:53|1.82424
10:35:54|1.82424
10:35:54|1.82424
10:35:56|1.82424
10:35:56|1.82424
10:35:58|1.82418
10:35:58|1.82418
10:36:00|1.82415
10:36:01|1.82415
10:36:02|1.82415
10:36:03|1.82415
10:36:04|1.82415
10:36:05|1.82412
10:36:06|1.82412
10:36:07|1.82412
10:36:08|1.8241
10:36:09|1.82264
10:36:10|1.82226
10:36:11|1.82226
10:36:12|1.82226
10:36:13|1.82226
10:36:14|1.82226
10:36:15|1.82226
10:36:17|1.82226
10:36:18|1.82226
10:36:18|1.82226
10:36:20|1.82226
10:36:21|1.82226
10:36:22|1.82226
10:36:22|1.82226
10:36:24|1.82226
10:36:24|1.82226
10:36:25|1.82226
10:36:26|1.82226
10:36:28|1.82226
10:36:28|1.82226
10:36:29|1.82226
10:36:31|1.82226
10:36:31|1.82226
10:36:33|1.82226
10:36:34|1.82226
10:36:34|1.82384
10:36:36|1.82384
10:36:37|1.82384
10:36:37|1.82384
10:36:40|1.82384
10:36:41|1.82384
10:36:43|1.82384
10:36:44|1.82384
10:36:46|1.82324
10:36:47|1.82226
10:36:47|1.82226
10:36:49|1.82226
10:36:50|1.82226
10:36:51|1.82226
10:36:52|1.82324
10:36:53|1.82324
10:36:54|1.82324
10:36:54|1.82324
10:36:56|1.82324
10:36:57|1.82324
10:36:58|1.82324
10:36:59|1.82324
10:37:00|1.82324
10:37:01|1.82324
10:37:02|1.82324
10:37:03|1.82324
10:37:04|1.82226
10:37:05|1.82226
10:37:06|1.82226
10:37:07|1.81954
10:37:08|1.82
10:37:09|1.819
10:37:09|1.82
10:37:11|1.82
10:37:12|1.82
10:37:13|1.82
10:37:13|1.819
10:37:15|1.81999
10:37:15|1.81678
10:37:17|1.81991
10:37:18|1.8192
10:37:18|1.81914
10:37:20|1.81912
10:37:21|1.81686
10:37:22|1.81547
10:37:23|1.81869
10:37:24|1.81869
10:37:24|1.81834
10:37:26|1.81826
10:37:27|1.81826
10:37:28|1.81826
10:37:29|1.81826
10:37:30|1.81826
10:37:30|1.8151
10:37:32|1.8151
10:37:33|1.8151
10:37:34|1.8151
10:37:35|1.8151
10:37:36|1.8151
10:37:37|1.8151
10:37:37|1.8151
10:37:39|1.81835
10:37:41|1.81835
10:37:42|1.81183
10:37:44|1.81472
10:37:44|1.81514
10:37:47|1.81514
10:37:47|1.81189
10:37:49|1.81189
10:37:49|1.81189
10:37:51|1.81189
10:37:53|1.8167
10:37:54|1.8167
10:37:54|1.8167
10:37:56|1.8167
10:37:56|1.8167
10:37:58|1.8167
10:37:59|1.8167
10:38:00|1.8167
10:38:01|1.8167
10:38:01|1.81514
10:38:03|1.81514
10:38:03|1.81514
10:38:05|1.81514
10:38:06|1.81514
10:38:06|1.81345
10:38:08|1.81345
10:38:08|1.81345
10:38:10|1.81345
10:38:11|1.81345
10:38:12|1.81228
10:38:12|1.81228
10:38:14|1.81228
10:38:14|1.81561
10:38:15|1.81561
10:38:17|1.81561
10:38:18|1.81513
10:38:19|1.8156
10:38:21|1.81828
10:38:21|1.81828
10:38:22|1.81828
10:38:23|1.81828
10:38:24|1.81794
10:38:25|1.81794
10:38:26|1.81794
10:38:27|1.81794
10:38:28|1.81794
10:38:29|1.81693
10:38:30|1.81693
10:38:31|1.81693
10:38:32|1.81693
10:38:33|1.81693
10:38:34|1.81693
10:38:35|1.81713
10:38:36|1.81713
10:38:38|1.81713
10:38:39|1.81164
10:38:40|1.81164
10:38:41|1.81214
10:38:42|1.81214
10:38:43|1.81214
10:38:44|1.81214
10:38:45|1.81568
10:38:46|1.81568
10:38:47|1.81568
10:38:48|1.81568
10:38:49|1.81568
10:38:50|1.81612
10:38:51|1.81612
10:38:53|1.81612
10:38:54|1.81625
10:38:55|1.81625
10:38:55|1.81689
10:38:57|1.81689
10:38:58|1.81689
10:38:59|1.81689
10:39:00|1.81792
10:39:01|1.81792
10:39:02|1.81625
10:39:03|1.81625
10:39:04|1.81164
10:39:06|1.81187
10:39:06|1.81187
10:39:07|1.81187
10:39:08|1.81514
10:39:09|1.81514
10:39:11|1.81514
10:39:12|1.81514
10:39:13|1.81514
10:39:14|1.81483
10:39:15|1.81544
10:39:16|1.81544
10:39:17|1.81625
10:39:18|1.81625
10:39:19|1.81625
10:39:20|1.81625
10:39:21|1.81203
10:39:22|1.81164
10:39:23|1.8161
10:39:24|1.81544
10:39:25|1.81544
10:39:26|1.81544
10:39:27|1.81544
10:39:28|1.81544
10:39:29|1.81544
10:39:30|1.81544
10:39:31|1.81544
10:39:32|1.81527
10:39:33|1.81527
10:39:34|1.81527
10:39:35|1.81144
10:39:36|1.81163
10:39:37|1.81163
10:39:39|1.81163
10:39:40|1.81163
10:39:41|1.81163
10:39:43|1.81163
10:39:43|1.81138
10:39:45|1.81138
10:39:47|1.81138
10:39:48|1.81138
10:39:49|1.81442
10:39:50|1.81442
10:39:51|1.81543
10:39:52|1.81543
10:39:53|1.81543
10:39:54|1.81543
10:39:55|1.81543
10:39:56|1.81543
10:39:57|1.81543
10:39:58|1.81202
10:39:59|1.81202
10:40:00|1.81202
10:40:01|1.81187
10:40:02|1.8115
10:40:03|1.8115
10:40:04|1.81041
10:40:05|1.81041
10:40:06|1.81041
10:40:07|1.81041
10:40:08|1.81041
10:40:09|1.8104
10:40:10|1.80672
10:40:11|1.80672
10:40:12|1.80648
10:40:13|1.80644
10:40:14|1.80665
10:40:15|1.80671
10:40:16|1.8067
10:40:17|1.80671
10:40:18|1.80671
10:40:19|1.80671
10:40:20|1.80671
10:40:21|1.80378
10:40:22|1.80378
10:40:23|1.80378
10:40:24|1.80378
10:40:25|1.80395
10:40:26|1.80395
10:40:27|1.80385
10:40:28|1.80385
10:40:29|1.80385
10:40:30|1.80385
10:40:31|1.80385
10:40:33|1.80385
10:40:34|1.80622
10:40:35|1.80651
10:40:36|1.80651
10:40:37|1.80651
10:40:38|1.80651
10:40:39|1.80386
10:40:40|1.80386
10:40:41|1.80386
10:40:41|1.80386
10:40:44|1.8039
10:40:45|1.806
10:40:47|1.806
10:40:47|1.806
10:40:49|1.80391
10:40:49|1.80599
10:40:50|1.8067
10:40:52|1.8067
10:40:53|1.8067
10:40:54|1.8043
10:40:55|1.8043
10:40:56|1.8043
10:40:57|1.80404
10:40:58|1.81036
10:40:58|1.81036
10:41:00|1.8092
10:41:01|1.8092
10:41:01|1.8092
10:41:03|1.80392
10:41:04|1.80392
10:41:05|1.80392
10:41:06|1.8084
10:41:07|1.8084
10:41:07|1.8084
10:41:09|1.8084
10:41:09|1.8084
10:41:11|1.80859
10:41:11|1.80859
10:41:13|1.80857
10:41:14|1.80857
10:41:15|1.80857
10:41:16|1.80491
10:41:17|1.806
10:41:17|1.80821
10:41:19|1.80821
10:41:20|1.80821
10:41:21|1.80821
10:41:22|1.80821
10:41:24|1.80741
10:41:24|1.80741
10:41:25|1.80741
10:41:26|1.80741
10:41:27|1.80404
10:41:28|1.80404
10:41:29|1.80431
10:41:30|1.80431
10:41:31|1.80431
10:41:32|1.80847
10:41:33|1.80847
10:41:34|1.80847
10:41:35|1.80847
10:41:36|1.80847
10:41:37|1.80847
10:41:38|1.80847
10:41:39|1.80847
10:41:40|1.80847
10:41:41|1.80847
10:41:42|1.80847
10:41:43|1.80847
10:41:45|1.80847
10:41:46|1.80847
10:41:48|1.80847
10:41:48|1.80847
10:41:50|1.80847
10:41:51|1.80847
10:41:52|1.80847
10:41:53|1.80847
10:41:55|1.80847
10:41:56|1.80847
10:41:57|1.80775
10:41:58|1.80775
10:41:59|1.80513
10:42:00|1.80112
10:42:01|1.80111
10:42:02|1.80111
10:42:02|1.80111
10:42:04|1.80121
10:42:06|1.80121
10:42:06|1.80121
10:42:07|1.80111
10:42:08|1.80111
10:42:10|1.80126
10:42:10|1.80126
10:42:11|1.80126
10:42:12|1.80126
10:42:13|1.80547
10:42:14|1.80547
10:42:15|1.80528
10:42:16|1.80512
10:42:17|1.8049
10:42:18|1.80591
10:42:19|1.80712
10:42:20|1.80698
10:42:21|1.80698
10:42:22|1.80698
10:42:23|1.80698
10:42:24|1.80698
10:42:25|1.80698
10:42:26|1.80763
10:42:27|1.80763
10:42:28|1.80698
10:42:29|1.80698
10:42:30|1.80698
10:42:31|1.80698
10:42:32|1.806
10:42:33|1.806
10:42:34|1.806
10:42:35|1.806
10:42:36|1.806
10:42:37|1.806
10:42:38|1.808
10:42:39|1.808
10:42:40|1.808
10:42:41|1.80621
10:42:42|1.80621
10:42:43|1.80621
10:42:45|1.80621
10:42:46|1.80698
10:42:47|1.808
10:42:48|1.808
10:42:50|1.808
10:42:50|1.80942
10:42:51|1.80942
10:42:53|1.80942
10:42:54|1.80942
10:42:55|1.80942
10:42:56|1.80942
10:42:57|1.80942
10:42:58|1.80942
10:42:59|1.80933
10:43:00|1.80933
10:43:01|1.80933
10:43:02|1.80933
10:43:03|1.80681
10:43:04|1.8093
10:43:06|1.8093
10:43:06|1.8093
10:43:07|1.8093
10:43:08|1.8093
10:43:09|1.8093
10:43:10|1.8093
10:43:11|1.8093
10:43:12|1.8093
10:43:13|1.8093
10:43:15|1.8093
10:43:15|1.8093
10:43:16|1.80929
10:43:18|1.80929
10:43:19|1.80929
10:43:20|1.80928
10:43:21|1.80928
10:43:22|1.80929
10:43:23|1.80929
10:43:24|1.80926
10:43:25|1.80926
10:43:26|1.80926
10:43:27|1.80926
10:43:28|1.80667
10:43:29|1.80667
10:43:30|1.80667
10:43:31|1.80667
10:43:32|1.80667
10:43:33|1.80667
10:43:34|1.80667
10:43:35|1.80925
10:43:36|1.80925
10:43:37|1.80925
10:43:38|1.80925
10:43:39|1.80927
10:43:40|1.80927
10:43:41|1.80927
10:43:42|1.80927
10:43:43|1.80927
10:43:44|1.80622
10:43:45|1.80622
10:43:47|1.80622
10:43:48|1.80917
10:43:49|1.80917
10:43:50|1.80917
10:43:52|1.80917
10:43:53|1.80917
10:43:55|1.80917
10:43:56|1.80917
10:43:57|1.80917
10:43:58|1.80917
10:43:59|1.80917
10:44:00|1.80917
10:44:01|1.80622
10:44:02|1.80913
10:44:03|1.80631
10:44:04|1.80621
10:44:05|1.80621
10:44:06|1.80621
10:44:07|1.80621
10:44:08|1.80621
10:44:09|1.80621
10:44:11|1.80621
10:44:12|1.80621
10:44:12|1.80895
10:44:14|1.80621
10:44:14|1.80621
10:44:16|1.80909
10:44:17|1.80909
10:44:18|1.80909
10:44:18|1.80909
10:44:19|1.80909
10:44:21|1.80925
10:44:22|1.80917
10:44:22|1.80917
10:44:24|1.80917
10:44:25|1.80917
10:44:25|1.80917
10:44:27|1.80917
10:44:27|1.80917
10:44:28|1.80917
10:44:30|1.80917
10:44:30|1.80917
10:44:31|1.80917
10:44:32|1.80917
10:44:33|1.80917
10:44:35|1.80924
10:44:36|1.80924
10:44:36|1.80924
10:44:37|1.80924
10:44:39|1.80924
10:44:39|1.80924
10:44:40|1.80924
10:44:42|1.80924
10:44:43|1.80924
10:44:43|1.80924
10:44:44|1.80645
10:44:45|1.8089
10:44:47|1.8089
10:44:48|1.8089
10:44:49|1.8089
10:44:51|1.8089
10:44:52|1.8089
10:44:53|1.8089
10:44:54|1.80677
10:44:55|1.80924
10:44:56|1.80924
10:44:57|1.80924
10:44:58|1.80922
10:44:59|1.80922
10:45:00|1.80922
10:45:01|1.80922
10:45:03|1.80922
10:45:05|1.8067
10:45:05|1.8067
10:45:06|1.8067
10:45:07|1.8067
10:45:08|1.80923
10:45:09|1.80923
10:45:10|1.80923
10:45:11|1.80923
10:45:13|1.80923
10:45:13|1.80923
10:45:14|1.80923
10:45:16|1.80923
10:45:17|1.80923
10:45:18|1.80923
10:45:19|1.80923
10:45:20|1.80923
10:45:21|1.80701
10:45:22|1.80919
10:45:23|1.80919
10:45:24|1.80919
10:45:25|1.80919
10:45:26|1.80919
10:45:27|1.80919
10:45:28|1.80919
10:45:29|1.80702
10:45:30|1.80702
10:45:31|1.80702
10:45:32|1.80702
10:45:33|1.80919
10:45:34|1.80919
10:45:35|1.80919
10:45:36|1.80919
10:45:37|1.80919
10:45:38|1.80919
10:45:39|1.80919
10:45:40|1.80919
10:45:41|1.80919
10:45:42|1.80919
10:45:43|1.80919
10:45:44|1.80919
10:45:45|1.80919
10:45:46|1.80919
10:45:47|1.80719
10:45:49|1.80719
10:45:50|1.80922
10:45:52|1.80922
10:45:53|1.80922
10:45:54|1.80922
10:45:55|1.80922
10:45:57|1.80922
10:45:58|1.80922
10:45:59|1.80922
10:46:00|1.80922
10:46:01|1.80922
10:46:03|1.80922
10:46:04|1.80714
10:46:05|1.80714
10:46:06|1.80714
10:46:07|1.80923
10:46:08|1.80923
10:46:09|1.80923
10:46:10|1.80925
10:46:11|1.80925
10:46:12|1.80925
10:46:13|1.80922
10:46:13|1.80922
10:46:15|1.80922
10:46:16|1.80922
10:46:17|1.80922
10:46:18|1.80922
10:46:19|1.80922
10:46:20|1.80702
10:46:20|1.80702
10:46:22|1.80673
10:46:23|1.80673
10:46:24|1.80673
10:46:24|1.80673
10:46:26|1.80673
10:46:27|1.80673
10:46:28|1.80673
10:46:29|1.80673
10:46:30|1.80673
10:46:31|1.80936
10:46:32|1.80936
10:46:32|1.80936
10:46:34|1.80936
10:46:35|1.80936
10:46:37|1.80936
10:46:38|1.80936
10:46:39|1.80936
10:46:40|1.80936
10:46:42|1.80936
10:46:42|1.80936
10:46:43|1.80936
10:46:45|1.80936
10:46:45|1.80936
10:46:46|1.80936
10:46:47|1.80936
10:46:49|1.80936
10:46:51|1.80936
10:46:52|1.80936
10:46:54|1.80933
10:46:54|1.80933
10:46:55|1.80933
10:46:57|1.80933
10:46:58|1.80933
10:46:59|1.80936
10:47:00|1.80936
10:47:01|1.80936
10:47:02|1.80936
10:47:03|1.80936
10:47:04|1.80936
10:47:05|1.80722
10:47:06|1.80722
10:47:08|1.80722
10:47:09|1.80722
10:47:10|1.80722
10:47:10|1.80722
10:47:12|1.80722
10:47:13|1.80722
10:47:14|1.80722
10:47:15|1.80722
10:47:16|1.80722
10:47:17|1.80722
10:47:18|1.80936
10:47:19|1.80936
10:47:20|1.80936
10:47:20|1.80936
10:47:22|1.80936
10:47:23|1.80936
10:47:24|1.80936
10:47:24|1.80735
10:47:26|1.80735
10:47:27|1.80735
10:47:28|1.80942
10:47:29|1.80942
10:47:31|1.80942
10:47:31|1.80942
10:47:32|1.80942
10:47:33|1.80942
10:47:34|1.80942
10:47:35|1.80942
10:47:36|1.80942
10:47:37|1.80942
10:47:38|1.80942
10:47:39|1.80942
10:47:40|1.80942
10:47:41|1.80942
10:47:42|1.80942
10:47:43|1.80942
10:47:44|1.80942
10:47:45|1.80942
10:47:46|1.80942
10:47:47|1.80942
10:47:48|1.80942
10:47:50|1.81035
10:47:51|1.81035
10:47:53|1.81036
10:47:53|1.81036
10:47:55|1.81036
10:47:56|1.81036
10:47:57|1.81036
10:47:58|1.81237
10:47:59|1.81284
10:48:01|1.81284
10:48:01|1.81284
10:48:02|1.81284
10:48:03|1.81284
10:48:06|1.812
10:48:06|1.812
10:48:07|1.812
10:48:08|1.812
10:48:09|1.81727
10:48:11|1.81878
10:48:11|1.81656
10:48:13|1.81696
10:48:14|1.81696
10:48:15|1.81696
10:48:16|1.81696
10:48:17|1.81696
10:48:18|1.81696
10:48:19|1.81696
10:48:20|1.81696
10:48:22|1.81696
10:48:22|1.81696
10:48:23|1.81571
10:48:24|1.81571
10:48:25|1.8157
10:48:26|1.8157
10:48:27|1.81844
10:48:28|1.81844
10:48:29|1.81844
10:48:30|1.81844
10:48:31|1.81844
10:48:32|1.81844
10:48:33|1.81844
10:48:34|1.81844
10:48:35|1.81844
10:48:36|1.81844
10:48:37|1.81861
10:48:38|1.81861
10:48:39|1.81844
10:48:40|1.81844
10:48:41|1.81844
10:48:42|1.81844
10:48:43|1.8148
10:48:44|1.81835
10:48:45|1.81835
10:48:46|1.81438
10:48:47|1.81438
10:48:48|1.81438
10:48:49|1.81438
10:48:51|1.81438
10:48:53|1.81438
10:48:54|1.81795
10:48:55|1.81795
10:48:56|1.81795
10:48:57|1.8153
10:48:58|1.8153
10:48:59|1.8153
10:49:00|1.8153
10:49:01|1.8153
10:49:02|1.8153
10:49:03|1.81545
10:49:04|1.81545
10:49:06|1.815
10:49:07|1.815
10:49:08|1.815
10:49:08|1.81792
10:49:10|1.81792
10:49:11|1.81792
10:49:11|1.81792
10:49:12|1.81792
10:49:13|1.81792
10:49:16|1.81792
10:49:16|1.81792
10:49:17|1.81792
10:49:18|1.81792
10:49:19|1.81792
10:49:20|1.81792
10:49:22|1.81783
10:49:22|1.81783
10:49:23|1.81783
10:49:24|1.81783
10:49:25|1.81783
10:49:26|1.81783
10:49:27|1.81783
10:49:28|1.81526
10:49:29|1.815
10:49:30|1.815
10:49:31|1.815
10:49:32|1.815
10:49:33|1.815
10:49:34|1.815
10:49:35|1.815
10:49:36|1.815
10:49:37|1.81777
10:49:38|1.81777
10:49:39|1.81777
10:49:40|1.81777
10:49:41|1.81777
10:49:42|1.81777
10:49:43|1.81265
10:49:44|1.81265
10:49:45|1.81766
10:49:46|1.81766
10:49:47|1.81766
10:49:48|1.81766
10:49:49|1.81766
10:49:50|1.81766
10:49:52|1.81766
10:49:54|1.81661
10:49:56|1.81661
10:49:56|1.81713
10:49:57|1.81713
10:49:59|1.81713
10:49:59|1.81713
10:50:00|1.81713
10:50:02|1.81713
10:50:03|1.81713
10:50:04|1.81713
10:50:05|1.81701
10:50:06|1.81297
10:50:07|1.81297
10:50:08|1.81297
10:50:08|1.81689
10:50:10|1.81689
10:50:11|1.81689
10:50:12|1.81689
10:50:13|1.81689
10:50:14|1.81767
10:50:15|1.81935
10:50:16|1.81935
10:50:17|1.81935
10:50:17|1.81935
10:50:19|1.81326
10:50:20|1.81729
10:50:21|1.81729
10:50:22|1.81729
10:50:23|1.8172
10:50:23|1.8172
10:50:25|1.81734
10:50:26|1.81935
10:50:26|1.81935
10:50:28|1.81935
10:50:29|1.81935
10:50:30|1.81935
10:50:31|1.81729
10:50:32|1.81922
10:50:33|1.81922
10:50:34|1.81922
10:50:35|1.81922
10:50:36|1.81922
10:50:36|1.81922
10:50:37|1.81922
10:50:38|1.81922
10:50:40|1.81922
10:50:40|1.81946
10:50:42|1.81946
10:50:43|1.81946
10:50:43|1.81946
10:50:45|1.81946
10:50:45|1.81946
10:50:46|1.81946
10:50:48|1.81946
10:50:49|1.81946
10:50:50|1.81946
10:50:50|1.81946
10:50:52|1.81946
10:50:53|1.81766
10:50:55|1.81559
10:50:55|1.81882
10:50:57|1.81432
10:50:59|1.81578
10:50:59|1.81578
10:51:00|1.81578
10:51:01|1.81887
10:51:02|1.81887
10:51:03|1.81887
10:51:04|1.81887
10:51:05|1.81887
10:51:07|1.81638
10:51:08|1.81638
10:51:09|1.81638
10:51:10|1.81887
10:51:11|1.81887
10:51:12|1.81887
10:51:13|1.81887
10:51:14|1.81934
10:51:15|1.81934
10:51:16|1.81934
10:51:17|1.81934
10:51:18|1.81934
10:51:19|1.81917
10:51:19|1.81919
10:51:21|1.81919
10:51:22|1.81919
10:51:23|1.81919
10:51:24|1.81919
10:51:24|1.81919
10:51:26|1.81919
10:51:27|1.81919
10:51:28|1.81919
10:51:29|1.81919
10:51:30|1.81919
10:51:30|1.81919
10:51:32|1.81963
10:51:32|1.81963
10:51:33|1.81963
10:51:35|1.81963
10:51:36|1.81963
10:51:37|1.81963
10:51:38|1.81919
10:51:39|1.81991
10:51:40|1.81737
10:51:41|1.81737
10:51:42|1.81737
10:51:43|1.81737
10:51:44|1.81737
10:51:44|1.81737
10:51:46|1.81737
10:51:46|1.81737
10:51:48|1.81737
10:51:49|1.81999
10:51:50|1.81999
10:51:50|1.81818
10:51:52|1.81999
10:51:53|1.81999
10:51:55|1.81999
10:51:56|1.82
10:51:58|1.82
10:51:59|1.82
10:52:00|1.82015
10:52:01|1.82015
10:52:03|1.82
10:52:04|1.82
10:52:05|1.82
10:52:06|1.82013
10:52:07|1.81809
10:52:08|1.81809
10:52:09|1.81809
10:52:10|1.81809
10:52:11|1.81809
10:52:12|1.81809
10:52:13|1.81809
10:52:14|1.81809
10:52:15|1.81809
10:52:17|1.81758
10:52:18|1.81758
10:52:19|1.81996
10:52:20|1.81758
10:52:21|1.81758
10:52:22|1.81758
10:52:23|1.81758
10:52:23|1.81758
10:52:25|1.8181
10:52:26|1.8181
10:52:27|1.8181
10:52:28|1.81991
10:52:28|1.81993
10:52:30|1.81993
10:52:30|1.81993
10:52:31|1.81993
10:52:33|1.81993
10:52:34|1.81993
10:52:34|1.81993
10:52:35|1.81993
10:52:37|1.81993
10:52:38|1.81993
10:52:39|1.81992
10:52:40|1.81992
10:52:41|1.81811
10:52:42|1.81811
10:52:43|1.81811
10:52:44|1.81811
10:52:45|1.81811
10:52:46|1.81994
10:52:47|1.81994
10:52:48|1.81994
10:52:49|1.81994
10:52:50|1.81994
10:52:51|1.81994
10:52:52|1.8182
10:52:53|1.8182
10:52:54|1.81995
10:52:56|1.81995
10:52:56|1.81995
10:52:58|1.81995
10:52:59|1.81995
10:53:01|1.81995
10:53:03|1.81995
10:53:04|1.81995
10:53:06|1.81995
10:53:06|1.81995
10:53:08|1.8189
10:53:09|1.8189
10:53:10|1.8189
10:53:11|1.8189
10:53:12|1.8189
10:53:13|1.81995
10:53:14|1.81995
10:53:15|1.81995
10:53:16|1.81995
10:53:17|1.81995
10:53:18|1.81995
10:53:19|1.81995
10:53:20|1.81995
10:53:21|1.81995
10:53:22|1.81995
10:53:23|1.81995
10:53:24|1.82
10:53:25|1.82
10:53:25|1.82
10:53:27|1.82
10:53:27|1.82
10:53:29|1.82
10:53:30|1.82
10:53:31|1.82
10:53:32|1.82
10:53:32|1.82
10:53:34|1.82
10:53:35|1.82
10:53:36|1.82
10:53:36|1.82
10:53:38|1.82
10:53:39|1.82
10:53:41|1.82
10:53:41|1.81907
10:53:42|1.81998
10:53:43|1.81998
10:53:44|1.81998
10:53:45|1.81998
10:53:47|1.81998
10:53:47|1.81998
10:53:48|1.81998
10:53:50|1.81998
10:53:51|1.81998
10:53:51|1.81998
10:53:52|1.82
10:53:53|1.82019
10:53:54|1.82
10:53:56|1.82
10:53:56|1.82
10:53:59|1.82
10:53:59|1.82
10:54:01|1.82
10:54:02|1.82
10:54:03|1.82
10:54:04|1.82
10:54:05|1.82
10:54:06|1.82
10:54:08|1.819
10:54:08|1.819
10:54:09|1.819
10:54:10|1.819
10:54:11|1.819
10:54:13|1.819
10:54:14|1.819
10:54:14|1.819
10:54:15|1.819
10:54:16|1.819
10:54:18|1.819
10:54:18|1.819
10:54:19|1.81919
10:54:21|1.81919
10:54:22|1.81919
10:54:23|1.81919
10:54:24|1.82119
10:54:25|1.82119
10:54:26|1.82119
10:54:27|1.82119
10:54:28|1.82119
10:54:29|1.82119
10:54:30|1.82119
10:54:31|1.82119
10:54:32|1.82119
10:54:33|1.82119
10:54:34|1.82119
10:54:35|1.82119
10:54:36|1.82119
10:54:37|1.82119
10:54:38|1.82119
10:54:39|1.82119
10:54:40|1.82119
10:54:41|1.82119
10:54:42|1.82195
10:54:43|1.82149
10:54:44|1.82149
10:54:45|1.82265
10:54:46|1.82265
10:54:47|1.82265
10:54:48|1.82265
10:54:49|1.82265
10:54:50|1.82265
10:54:51|1.82265
10:54:52|1.82265
10:54:53|1.82265
10:54:54|1.82265
10:54:55|1.82265
10:54:56|1.82265
10:54:58|1.82265
10:55:00|1.82265
10:55:01|1.82265
10:55:02|1.82265
10:55:03|1.82265
10:55:04|1.8232
10:55:05|1.8232
10:55:06|1.8232
10:55:07|1.8232
10:55:08|1.82195
10:55:10|1.82195
10:55:11|1.82195
10:55:12|1.8232
10:55:13|1.8232
10:55:14|1.8232
10:55:15|1.8232
10:55:16|1.8232
10:55:17|1.8234
10:55:18|1.82196
10:55:19|1.82196
10:55:20|1.82196
10:55:21|1.82196
10:55:22|1.82196
10:55:23|1.82196
10:55:24|1.82196
10:55:25|1.82196
10:55:26|1.82196
10:55:27|1.82196
10:55:28|1.8234
10:55:29|1.8234
10:55:30|1.8234
10:55:31|1.8234
10:55:32|1.8234
10:55:33|1.8234
10:55:34|1.8234
10:55:35|1.8234
10:55:36|1.8234
10:55:37|1.8234
10:55:38|1.8234
10:55:39|1.8234
10:55:40|1.8234
10:55:41|1.8234
10:55:42|1.8234
10:55:43|1.8234
10:55:44|1.8234
10:55:45|1.8234
10:55:46|1.82524
10:55:47|1.82524
10:55:48|1.82524
10:55:49|1.82524
10:55:50|1.82524
10:55:51|1.82524
10:55:53|1.82524
10:55:53|1.82524
10:55:55|1.82524
10:55:55|1.82524
10:55:56|1.82524
10:55:59|1.82525
10:56:00|1.82525
10:56:02|1.82373
10:56:02|1.82386
10:56:03|1.82386
10:56:05|1.82408
10:56:05|1.82408
10:56:06|1.82408
10:56:08|1.82408
10:56:09|1.82426
10:56:09|1.82426
10:56:10|1.82408
10:56:11|1.82408
10:56:12|1.82408
10:56:13|1.82408
10:56:14|1.82408
10:56:15|1.82408
10:56:16|1.82419
10:56:17|1.82419
10:56:18|1.82419
10:56:19|1.82419
10:56:20|1.82419
10:56:21|1.82419
10:56:22|1.82419
10:56:23|1.82419
10:56:24|1.826
10:56:25|1.826
10:56:26|1.82525
10:56:27|1.82525
10:56:28|1.82525
10:56:29|1.82525
10:56:30|1.82525
10:56:31|1.82525
10:56:32|1.82632
10:56:33|1.82632
10:56:34|1.82632
10:56:35|1.82676
10:56:36|1.82676
10:56:37|1.82676
10:56:38|1.82676
10:56:39|1.82676
10:56:40|1.82676
10:56:41|1.82676
10:56:42|1.82676
10:56:43|1.82676
10:56:44|1.82676
10:56:45|1.82676
10:56:46|1.82676
10:56:47|1.82676
10:56:48|1.82676
10:56:49|1.82676
10:56:50|1.82632
10:56:51|1.82632
10:56:52|1.82676
10:56:53|1.82526
10:56:54|1.82526
10:56:55|1.82532
10:56:56|1.82532
10:56:57|1.82532
10:56:58|1.82532
10:56:59|1.82532
10:57:01|1.82532
10:57:03|1.82532
10:57:03|1.82666
10:57:05|1.82666
10:57:07|1.82666
10:57:07|1.82666
10:57:08|1.82429
10:57:09|1.82429
10:57:10|1.82429
10:57:11|1.82429
10:57:12|1.82429
10:57:14|1.82429
10:57:14|1.82429
10:57:15|1.82429
10:57:17|1.82444
10:57:18|1.82444
10:57:19|1.82444
10:57:20|1.82676
10:57:21|1.82676
10:57:22|1.82676
10:57:23|1.82676
10:57:24|1.82676
10:57:25|1.82676
10:57:26|1.82676
10:57:27|1.82676
10:57:28|1.82676
10:57:29|1.82676
10:57:30|1.82676
10:57:31|1.82676
10:57:32|1.82676
10:57:33|1.82676
10:57:34|1.82676
10:57:35|1.82676
10:57:36|1.82676
10:57:37|1.82676
10:57:38|1.82676
10:57:39|1.82676
10:57:40|1.82676
10:57:41|1.82725
10:57:42|1.82725
10:57:43|1.82725
10:57:44|1.82725
10:57:45|1.82676
10:57:46|1.82676
10:57:47|1.82676
10:57:48|1.82676
10:57:49|1.82676
10:57:50|1.82676
10:57:51|1.82676
10:57:52|1.82676
10:57:53|1.82582
10:57:54|1.82582
10:57:55|1.82552
10:57:56|1.82691
10:57:57|1.82691
10:57:58|1.82691
10:57:59|1.82691
10:58:01|1.82691
10:58:02|1.82691
10:58:04|1.82691
10:58:05|1.82691
10:58:07|1.82691
10:58:08|1.82703
10:58:09|1.82703
10:58:10|1.82703
10:58:11|1.82703
10:58:12|1.82693
10:58:12|1.82693
10:58:13|1.82693
10:58:15|1.82693
10:58:16|1.82693
10:58:17|1.82693
10:58:18|1.82693
10:58:19|1.82693
10:58:20|1.82693
10:58:21|1.82693
10:58:22|1.82693
10:58:24|1.82983
10:58:24|1.82983
10:58:25|1.82983
10:58:26|1.82983
10:58:27|1.82983
10:58:28|1.82983
10:58:29|1.82983
10:58:30|1.82983
10:58:31|1.83005
10:58:32|1.83005
10:58:33|1.83005
10:58:34|1.83005
10:58:35|1.83005
10:58:37|1.83005
10:58:37|1.83005
10:58:38|1.83005
10:58:39|1.83036
10:58:40|1.83036
10:58:42|1.83036
10:58:43|1.83036
10:58:44|1.83036
10:58:45|1.83036
10:58:46|1.83037
10:58:47|1.83037
10:58:48|1.83037
10:58:49|1.83037
10:58:50|1.83037
10:58:51|1.83037
10:58:52|1.82762
10:58:53|1.82762
10:58:55|1.82762
10:58:55|1.82762
10:58:56|1.82762
10:58:57|1.82762
10:58:58|1.82762
10:58:59|1.82762
10:59:01|1.82762
10:59:03|1.82762
10:59:04|1.82762
10:59:05|1.82762
10:59:07|1.82762
10:59:09|1.82762
10:59:10|1.82778
10:59:11|1.82778
10:59:12|1.82778
10:59:13|1.82778
10:59:14|1.82778
10:59:15|1.82778
10:59:16|1.83028
10:59:17|1.82778
10:59:18|1.82778
10:59:19|1.82778
10:59:20|1.82778
10:59:21|1.82778
10:59:22|1.82787
10:59:23|1.82787
10:59:24|1.82787
10:59:25|1.82787
10:59:26|1.82788
10:59:27|1.82788
10:59:28|1.82791
10:59:29|1.82791
10:59:30|1.8279
10:59:31|1.831
10:59:32|1.831
10:59:33|1.831
10:59:34|1.831
10:59:35|1.831
10:59:36|1.831
10:59:37|1.831
10:59:38|1.831
10:59:39|1.831
10:59:40|1.831
10:59:41|1.831
10:59:42|1.831
10:59:43|1.82917
10:59:44|1.82917
10:59:45|1.82917
10:59:46|1.82917
10:59:47|1.83198
10:59:48|1.83198
10:59:49|1.83198
10:59:50|1.83198
10:59:51|1.83198
10:59:52|1.83198
10:59:53|1.83198
10:59:54|1.83198
10:59:55|1.83198
10:59:56|1.83198
10:59:57|1.83198
10:59:58|1.83198
10:59:59|1.83198
11:00:00|1.83198
11:00:01|1.83198
11:00:03|1.83199
11:00:04|1.83199
11:00:06|1.83199
11:00:07|1.83199
11:00:09|1.83199
11:00:09|1.83199
11:00:10|1.82926
11:00:11|1.82926
11:00:12|1.82926
11:00:13|1.82926
11:00:14|1.82926
11:00:15|1.82926
11:00:16|1.83199
11:00:17|1.83199
11:00:18|1.83199
11:00:19|1.83199
11:00:20|1.83155
11:00:21|1.83155
11:00:22|1.83155
11:00:23|1.83155
11:00:24|1.83199
11:00:25|1.83199
11:00:26|1.83199
11:00:27|1.83199
11:00:28|1.83073
11:00:29|1.83073
11:00:30|1.83073
11:00:31|1.83073
11:00:32|1.83073
11:00:33|1.83073
11:00:34|1.83073
11:00:35|1.83073
11:00:36|1.83073
11:00:37|1.82959
11:00:38|1.82959
11:00:39|1.82959
11:00:40|1.82959
11:00:41|1.82959
11:00:42|1.82959
11:00:43|1.82959
11:00:44|1.82959
11:00:46|1.82959
11:00:46|1.82959
11:00:47|1.82959
11:00:48|1.82959
11:00:49|1.83
11:00:50|1.83
11:00:51|1.83
11:00:52|1.83
11:00:53|1.83
11:00:54|1.83
11:00:55|1.83
11:00:56|1.83
11:00:57|1.83
11:00:58|1.83
11:00:59|1.83
11:01:00|1.83
11:01:01|1.83
11:01:03|1.83
11:01:05|1.83
11:01:06|1.83
11:01:07|1.83
11:01:08|1.83
11:01:09|1.83
11:01:10|1.83
11:01:10|1.82926
11:01:11|1.82926
11:01:15|1.82926
11:01:15|1.82926
11:01:17|1.82926
11:01:18|1.82926
11:01:18|1.82926
11:01:19|1.82926
11:01:21|1.82939
11:01:21|1.82939
11:01:22|1.82939
11:01:24|1.82939
11:01:25|1.82939
11:01:26|1.829
11:01:27|1.829
11:01:28|1.829
11:01:29|1.829
11:01:30|1.829
11:01:31|1.829
11:01:32|1.829
11:01:34|1.829
11:01:34|1.82803
11:01:35|1.82803
11:01:36|1.82803
11:01:37|1.82803
11:01:38|1.829
11:01:39|1.829
11:01:40|1.829
11:01:41|1.82803
11:01:42|1.82803
11:01:43|1.82803
11:01:44|1.82803
11:01:45|1.82803
11:01:47|1.82803
11:01:48|1.829
11:01:49|1.829
11:01:50|1.82805
11:01:51|1.82805
11:01:52|1.83
11:01:53|1.83
11:01:54|1.83
11:01:55|1.83
11:01:56|1.83
11:01:57|1.83
11:01:58|1.83
11:01:59|1.83
11:02:00|1.82866
11:02:01|1.82866
11:02:02|1.83153
11:02:03|1.83153
11:02:05|1.83153
11:02:07|1.82818
11:02:07|1.82818
11:02:09|1.82818
11:02:09|1.82818
11:02:10|1.83153
11:02:11|1.83153
11:02:12|1.83153
11:02:13|1.83153
11:02:15|1.83153
11:02:15|1.83153
11:02:16|1.83153
11:02:17|1.83153
11:02:18|1.83153
11:02:19|1.83153
11:02:20|1.83153
11:02:21|1.83153
11:02:22|1.83153
11:02:23|1.83153
11:02:24|1.83153
11:02:26|1.83153
11:02:27|1.83153
11:02:29|1.82878
11:02:29|1.82878
11:02:30|1.82878
11:02:31|1.82878
11:02:32|1.82878
11:02:34|1.82878
11:02:34|1.82878
11:02:36|1.82878
11:02:37|1.82878
11:02:38|1.82878
11:02:39|1.82878
11:02:40|1.82878
11:02:40|1.82878
11:02:42|1.82878
11:02:42|1.82878
11:02:44|1.83098
11:02:45|1.83098
11:02:46|1.83098
11:02:47|1.82879
11:02:48|1.82879
11:02:49|1.82879
11:02:50|1.82879
11:02:51|1.82879
11:02:52|1.82879
11:02:53|1.82879
11:02:54|1.82879
11:02:55|1.82879
11:02:56|1.82879
11:02:57|1.82879
11:02:58|1.82879
11:02:59|1.82879
11:03:00|1.82879
11:03:01|1.8309
11:03:02|1.8309
11:03:03|1.8309
11:03:04|1.8309
11:03:05|1.8309
11:03:07|1.8309
11:03:08|1.8309
11:03:10|1.8309
11:03:11|1.8309
11:03:12|1.83097
11:03:13|1.82871
11:03:14|1.82871
11:03:15|1.82871
11:03:17|1.82871
11:03:18|1.82871
11:03:19|1.82871
11:03:20|1.82871
11:03:21|1.82871
11:03:22|1.82871
11:03:23|1.82871
11:03:24|1.82871
11:03:25|1.82871
11:03:26|1.83136
11:03:27|1.83136
11:03:28|1.83136
11:03:29|1.83136
11:03:30|1.83136
11:03:31|1.83136
11:03:32|1.83136
11:03:33|1.83136
11:03:34|1.83136
11:03:35|1.83136
11:03:36|1.83136
11:03:37|1.83136
11:03:38|1.83377
11:03:39|1.82898
11:03:40|1.82898
11:03:41|1.82898
11:03:42|1.82898
11:03:43|1.82898
11:03:44|1.82898
11:03:45|1.82898
11:03:46|1.82898
11:03:47|1.82898
11:03:48|1.82898
11:03:49|1.82898
11:03:50|1.82898
11:03:51|1.82898
11:03:52|1.82898
11:03:53|1.83322
11:03:54|1.83322
11:03:55|1.83322
11:03:56|1.82911
11:03:57|1.82911
11:03:58|1.82911
11:03:59|1.82911
11:04:00|1.82911
11:04:01|1.82911
11:04:02|1.82899
11:04:03|1.82899
11:04:04|1.8291
11:04:05|1.8291
11:04:07|1.8291
11:04:08|1.8291
11:04:10|1.8291
11:04:10|1.82921
11:04:12|1.82921
11:04:13|1.82921
11:04:14|1.829
11:04:15|1.829
11:04:16|1.829
11:04:17|1.829
11:04:18|1.829
11:04:19|1.829
11:04:20|1.829
11:04:21|1.829
11:04:22|1.829
11:04:23|1.829
11:04:24|1.829
11:04:25|1.829
11:04:26|1.829
11:04:27|1.829
11:04:28|1.829
11:04:29|1.829
11:04:30|1.829
11:04:31|1.829
11:04:32|1.829
11:04:33|1.829
11:04:34|1.829
11:04:35|1.829
11:04:36|1.829
11:04:37|1.829
11:04:38|1.829
11:04:39|1.829
11:04:40|1.83116
11:04:41|1.83116
11:04:42|1.83116
11:04:43|1.83116
11:04:44|1.83116
11:04:45|1.83117
11:04:46|1.83117
11:04:47|1.83117
11:04:48|1.83117
11:04:49|1.83117
11:04:50|1.83117
11:04:51|1.83117
11:04:53|1.83117
11:04:54|1.83117
11:04:55|1.83117
11:04:56|1.83118
11:04:57|1.83118
11:04:58|1.83489
11:04:59|1.83489
11:05:00|1.83489
11:05:01|1.83489
11:05:02|1.83489
11:05:03|1.83489
11:05:04|1.8325
11:05:05|1.8325
11:05:07|1.8325
11:05:08|1.8325
11:05:10|1.8325
11:05:11|1.8325
11:05:12|1.83248
11:05:13|1.83248
11:05:14|1.83248
11:05:15|1.83248
11:05:16|1.83248
11:05:17|1.83248
11:05:18|1.83248
11:05:19|1.83248
11:05:20|1.83248
11:05:21|1.83248
11:05:22|1.83248
11:05:23|1.83248
11:05:24|1.8325
11:05:25|1.8325
11:05:26|1.8325
11:05:27|1.8325
11:05:28|1.8325
11:05:29|1.8325
11:05:30|1.8325
11:05:31|1.8325
11:05:32|1.8325
11:05:33|1.8325
11:05:34|1.8325
11:05:35|1.8325
11:05:36|1.8325
11:05:37|1.8325
11:05:38|1.8325
11:05:39|1.8325
11:05:40|1.8325
11:05:41|1.83468
11:05:42|1.83468
11:05:43|1.83468
11:05:44|1.83468
11:05:45|1.83468
11:05:46|1.83468
11:05:48|1.83468
11:05:49|1.83468
11:05:50|1.83468
11:05:51|1.83468
11:05:52|1.83468
11:05:53|1.83468
11:05:54|1.83468
11:05:55|1.83468
11:05:56|1.8349
11:05:57|1.8349
11:05:58|1.83469
11:05:59|1.83469
11:06:00|1.83469
11:06:01|1.83469
11:06:02|1.83469
11:06:03|1.83469
11:06:04|1.83469
11:06:05|1.83471
11:06:06|1.83471
11:06:07|1.83471
11:06:09|1.83571
11:06:10|1.83571
11:06:11|1.83571
11:06:13|1.83571
11:06:14|1.83571
11:06:16|1.83571
11:06:17|1.83571
11:06:18|1.83571
11:06:19|1.83571
11:06:20|1.83571
11:06:21|1.83571
11:06:22|1.83571
11:06:23|1.83571
11:06:24|1.83585
11:06:25|1.83585
11:06:26|1.83585
11:06:27|1.83571
11:06:29|1.83571
11:06:30|1.83571
11:06:31|1.83585
11:06:32|1.83585
11:06:33|1.83571
11:06:34|1.83481
11:06:35|1.83481
11:06:36|1.83481
11:06:37|1.83481
11:06:38|1.83632
11:06:39|1.83632
11:06:40|1.83632
11:06:41|1.83632
11:06:42|1.83632
11:06:43|1.83632
11:06:44|1.83639
11:06:45|1.83639
11:06:46|1.83639
11:06:47|1.83639
11:06:48|1.83639
11:06:49|1.83484
11:06:50|1.83484
11:06:51|1.83484
11:06:52|1.83484
11:06:53|1.83484
11:06:54|1.83484
11:06:56|1.83484
11:06:56|1.83484
11:06:57|1.83484
11:06:58|1.83484
11:06:59|1.83484
11:07:00|1.83484
11:07:01|1.83484
11:07:02|1.83484
11:07:03|1.83484
11:07:04|1.83484
11:07:05|1.83486
11:07:06|1.83486
11:07:07|1.83486
11:07:09|1.83486
11:07:11|1.83486
11:07:12|1.83632
11:07:12|1.83632
11:07:14|1.83632
11:07:16|1.83632
11:07:17|1.83632
11:07:18|1.83632
11:07:19|1.83632
11:07:20|1.83632
11:07:21|1.83632
11:07:22|1.83632
11:07:23|1.83632
11:07:24|1.83632
11:07:25|1.83632
11:07:26|1.83632
11:07:27|1.83632
11:07:29|1.83632
11:07:30|1.83632
11:07:31|1.83632
11:07:31|1.83632
11:07:33|1.83632
11:07:34|1.83632
11:07:35|1.83632
11:07:36|1.83632
11:07:37|1.83632
11:07:38|1.83632
11:07:39|1.83632
11:07:40|1.83632
11:07:41|1.83632
11:07:42|1.83632
11:07:43|1.83632
11:07:44|1.83632
11:07:45|1.83632
11:07:46|1.83632
11:07:47|1.83632
11:07:48|1.83632
11:07:49|1.83632
11:07:50|1.83632
11:07:51|1.83632
11:07:52|1.83632
11:07:53|1.83632
11:07:53|1.83632
11:07:55|1.83632
11:07:56|1.83632
11:07:56|1.83632
11:07:58|1.83632
11:07:59|1.83632
11:08:00|1.83632
11:08:00|1.83632
11:08:01|1.83486
11:08:03|1.83486
11:08:04|1.83486
11:08:05|1.831
11:08:06|1.83146
11:08:07|1.83146
11:08:08|1.83146
11:08:09|1.83146
11:08:10|1.83146
11:08:12|1.83146
11:08:14|1.83562
11:08:15|1.83562
11:08:16|1.83562
11:08:17|1.83562
11:08:19|1.83562
11:08:19|1.83562
11:08:21|1.83562
11:08:22|1.83632
11:08:23|1.83632
11:08:24|1.83632
11:08:25|1.83621
11:08:26|1.83621
11:08:27|1.83709
11:08:28|1.83709
11:08:29|1.83709
11:08:30|1.83709
11:08:31|1.83709
11:08:32|1.83709
11:08:33|1.83709
11:08:34|1.83709
11:08:35|1.83709
11:08:36|1.83709
11:08:37|1.83709
11:08:38|1.83709
11:08:39|1.83709
11:08:40|1.83709
11:08:41|1.83709
11:08:42|1.83709
11:08:43|1.84031
11:08:44|1.83714
11:08:45|1.83738
11:08:46|1.84026
11:08:47|1.84026
11:08:48|1.83738
11:08:48|1.83738
11:08:50|1.83861
11:08:51|1.83861
11:08:52|1.83861
11:08:53|1.84023
11:08:54|1.84023
11:08:54|1.84075
11:08:56|1.84075
11:08:56|1.84075
11:08:58|1.84128
11:08:59|1.84641
11:09:00|1.84921
11:09:01|1.84693
11:09:01|1.84693
11:09:03|1.85003
11:09:03|1.84745
11:09:04|1.84745
11:09:05|1.84703
11:09:07|1.84708
11:09:08|1.84715
11:09:09|1.84745
11:09:10|1.85012
11:09:12|1.85028
11:09:13|1.85028
11:09:14|1.85821
11:09:14|1.85702
11:09:15|1.85628
11:09:17|1.85499
11:09:17|1.86203
11:09:18|1.86063
11:09:20|1.85908
11:09:21|1.85576
11:09:22|1.85576
11:09:23|1.85911
11:09:23|1.85999
11:09:25|1.86
11:09:25|1.85762
11:09:27|1.85759
11:09:28|1.85759
11:09:28|1.85993
11:09:30|1.85993
11:09:31|1.85993
11:09:31|1.85986
11:09:33|1.85759
11:09:34|1.85759
11:09:35|1.85982
11:09:36|1.85982
11:09:37|1.85982
11:09:37|1.85982
11:09:39|1.85982
11:09:40|1.85982
11:09:41|1.85982
11:09:42|1.85952
11:09:43|1.85952
11:09:43|1.85982
11:09:45|1.85982
11:09:46|1.85769
11:09:47|1.85981
11:09:48|1.85981
11:09:49|1.85979
11:09:49|1.86
11:09:51|1.86117
11:09:52|1.8643
11:09:53|1.86124
11:09:54|1.86117
11:09:55|1.86117
11:09:56|1.86438
11:09:57|1.86438
11:09:58|1.8644
11:09:59|1.86189
11:10:00|1.86428
11:10:01|1.85712
11:10:03|1.86017
11:10:04|1.86017
11:10:04|1.85671
11:10:06|1.85471
11:10:07|1.85471
11:10:08|1.8554
11:10:08|1.8554
11:10:09|1.8554
11:10:10|1.8554
11:10:12|1.85536
11:10:14|1.85321
11:10:15|1.85828
11:10:16|1.85804
11:10:18|1.86403
11:10:19|1.86066
11:10:19|1.86066
11:10:21|1.86462
11:10:22|1.86462
11:10:23|1.86462
11:10:24|1.86462
11:10:25|1.86409
11:10:26|1.86617
11:10:26|1.86107
11:10:29|1.86107
11:10:29|1.86202
11:10:30|1.86202
11:10:31|1.86202
11:10:32|1.86525
11:10:33|1.86525
11:10:34|1.86525
11:10:35|1.86409
11:10:36|1.8624
11:10:37|1.8624
11:10:38|1.8624
11:10:39|1.8624
11:10:40|1.86071
11:10:41|1.86071
11:10:42|1.86117
11:10:43|1.86249
11:10:44|1.8624
11:10:45|1.8624
11:10:47|1.8624
11:10:48|1.8624
11:10:49|1.8624
11:10:50|1.8624
11:10:51|1.8624
11:10:52|1.8624
11:10:53|1.86391
11:10:54|1.86391
11:10:55|1.86269
11:10:56|1.86269
11:10:57|1.86241
11:10:58|1.86243
11:10:59|1.86243
11:11:00|1.86243
11:11:01|1.86243
11:11:02|1.86269
11:11:03|1.86269
11:11:04|1.8624
11:11:05|1.85322
11:11:06|1.85823
11:11:07|1.85775
11:11:08|1.8537
11:11:09|1.8537
11:11:10|1.8537
11:11:11|1.8537
11:11:12|1.85592
11:11:14|1.85592
11:11:15|1.85592
11:11:16|1.85501
11:11:17|1.85501
11:11:19|1.85777
11:11:20|1.85777
11:11:21|1.85777
11:11:22|1.85785
11:11:23|1.85785
11:11:24|1.86254
11:11:25|1.86254
11:11:26|1.86254
11:11:27|1.86254
11:11:28|1.86254
11:11:29|1.86254
11:11:30|1.86253
11:11:31|1.86226
11:11:32|1.86226
11:11:33|1.86226
11:11:34|1.86269
11:11:35|1.86269
11:11:36|1.86
11:11:38|1.86243
11:11:38|1.86243
11:11:39|1.86243
11:11:41|1.86243
11:11:42|1.86243
11:11:42|1.86243
11:11:44|1.86243
11:11:44|1.86243
11:11:45|1.86243
11:11:46|1.86243
11:11:47|1.85571
11:11:49|1.85571
11:11:49|1.86092
11:11:51|1.86123
11:11:52|1.86123
11:11:52|1.86123
11:11:53|1.86123
11:11:54|1.86123
11:11:55|1.86123
11:11:56|1.86123
11:11:57|1.86123
11:11:59|1.86123
11:11:59|1.86123
11:12:01|1.85563
11:12:01|1.85987
11:12:03|1.85987
11:12:04|1.85442
11:12:04|1.85442
11:12:06|1.85387
11:12:08|1.85387
11:12:08|1.85387
11:12:09|1.85387
11:12:10|1.85954
11:12:11|1.85954
11:12:12|1.85954
11:12:14|1.85965
11:12:16|1.85928
11:12:17|1.8598
11:12:18|1.8598
11:12:19|1.85916
11:12:20|1.8598
11:12:21|1.8598
11:12:22|1.8598
11:12:23|1.8598
11:12:24|1.85916
11:12:25|1.85916
11:12:26|1.85955
11:12:27|1.85955
11:12:28|1.85955
11:12:29|1.85955
11:12:30|1.85955
11:12:31|1.85942
11:12:32|1.85942
11:12:33|1.85942
11:12:34|1.85942
11:12:35|1.85985
11:12:36|1.85985
11:12:37|1.85985
11:12:38|1.85976
11:12:39|1.85997
11:12:40|1.85797
11:12:41|1.862
11:12:42|1.862
11:12:43|1.85996
11:12:44|1.86038
11:12:45|1.86038
11:12:46|1.86038
11:12:47|1.862
11:12:48|1.862
11:12:49|1.862
11:12:50|1.86194
11:12:51|1.86229
11:12:52|1.86229
11:12:53|1.86012
11:12:54|1.86012
11:12:55|1.85946
11:12:56|1.85946
11:12:57|1.85934
11:12:58|1.85906
11:12:59|1.85906
11:13:00|1.85906
11:13:01|1.85906
11:13:02|1.8623
11:13:03|1.8623
11:13:04|1.8623
11:13:05|1.86
11:13:06|1.85906
11:13:07|1.85906
11:13:08|1.8538
11:13:09|1.85742
11:13:10|1.85742
11:13:11|1.85742
11:13:12|1.85742
11:13:13|1.85742
11:13:14|1.85742
11:13:16|1.85742
11:13:18|1.85939
11:13:18|1.85939
11:13:20|1.85263
11:13:21|1.85263
11:13:22|1.85263
11:13:23|1.85263
11:13:24|1.85263
11:13:25|1.85263
11:13:26|1.85725
11:13:27|1.85725
11:13:28|1.85725
11:13:29|1.85725
11:13:30|1.85725
11:13:31|1.85725
11:13:32|1.85452
11:13:33|1.85452
11:13:34|1.85452
11:13:35|1.85451
11:13:36|1.85451
11:13:37|1.84976
11:13:38|1.84883
11:13:39|1.84883
11:13:40|1.84883
11:13:41|1.8488
11:13:42|1.8488
11:13:43|1.8488
11:13:44|1.84877
11:13:45|1.84877
11:13:46|1.84877
11:13:47|1.84877
11:13:48|1.84877
11:13:49|1.84883
11:13:50|1.84883
11:13:51|1.84882
11:13:52|1.84882
11:13:53|1.84882
11:13:54|1.84983
11:13:55|1.84983
11:13:56|1.84983
11:13:57|1.85007
11:13:58|1.85427
11:13:59|1.85427
11:14:00|1.85427
11:14:01|1.85427
11:14:02|1.85427
11:14:03|1.85427
11:14:05|1.85427
11:14:06|1.85141
11:14:06|1.85422
11:14:08|1.85422
11:14:09|1.85422
11:14:10|1.85422
11:14:11|1.85007
11:14:12|1.85007
11:14:12|1.85007
11:14:13|1.85007
11:14:15|1.85007
11:14:17|1.85007
11:14:18|1.85007
11:14:19|1.85007
11:14:21|1.85007
11:14:22|1.85028
11:14:23|1.85028
11:14:23|1.85028
11:14:24|1.85028
11:14:25|1.85028
11:14:26|1.85028
11:14:27|1.85028
11:14:29|1.85028
11:14:29|1.85028
11:14:30|1.85028
11:14:31|1.85426
11:14:32|1.85426
11:14:33|1.85126
11:14:34|1.85126
11:14:35|1.85126
11:14:36|1.85358
11:14:38|1.85358
11:14:38|1.85358
11:14:39|1.85358
11:14:40|1.85358
11:14:41|1.85399
11:14:42|1.85399
11:14:43|1.85399
11:14:44|1.85399
11:14:45|1.85399
11:14:46|1.85399
11:14:48|1.85399
11:14:49|1.85358
11:14:49|1.85545
11:14:51|1.85545
11:14:52|1.85545
11:14:53|1.85614
11:14:54|1.8592
11:14:55|1.8592
11:14:56|1.85624
11:14:57|1.85629
11:14:59|1.85629
11:15:00|1.85629
11:15:01|1.8592
11:15:02|1.8592
11:15:03|1.8592
11:15:04|1.8592
11:15:05|1.8592
11:15:06|1.8571
11:15:07|1.8592
11:15:08|1.8592
11:15:09|1.86
11:15:10|1.86
11:15:11|1.86
11:15:12|1.86
11:15:13|1.86
11:15:14|1.86
11:15:15|1.86247
11:15:16|1.86247
11:15:18|1.86228
11:15:19|1.8627
11:15:21|1.8627
11:15:21|1.8627
11:15:23|1.86256
11:15:24|1.86256
11:15:25|1.86256
11:15:26|1.86256
11:15:28|1.86247
11:15:29|1.86247
11:15:29|1.86247
11:15:31|1.86442
11:15:32|1.86442
11:15:33|1.86442
11:15:34|1.86061
11:15:35|1.86442
11:15:36|1.86442
11:15:37|1.86442
11:15:39|1.86439
11:15:40|1.86442
11:15:40|1.86442
11:15:41|1.86442
11:15:42|1.86442
11:15:44|1.86442
11:15:44|1.86442
11:15:47|1.86442
11:15:47|1.86438
11:15:49|1.86438
11:15:49|1.86438
11:15:50|1.86438
11:15:51|1.86438
11:15:52|1.86438
11:15:53|1.86438
11:15:54|1.86438
11:15:55|1.86438
11:15:56|1.86438
11:15:57|1.86065
11:15:58|1.86065
11:15:59|1.86065
11:16:00|1.86065
11:16:02|1.86065
11:16:03|1.86433
11:16:04|1.86201
11:16:05|1.86201
11:16:06|1.8602
11:16:07|1.86201
11:16:08|1.86414
11:16:09|1.86067
11:16:10|1.86067
11:16:11|1.86067
11:16:11|1.86067
11:16:13|1.86067
11:16:13|1.86067
11:16:14|1.86067
11:16:16|1.86067
11:16:16|1.86067
11:16:19|1.86067
11:16:20|1.86431
11:16:21|1.86431
11:16:23|1.86431
11:16:24|1.86431
11:16:25|1.86431
11:16:26|1.86431
11:16:27|1.86431
11:16:28|1.86431
11:16:30|1.86431
11:16:30|1.86431
11:16:32|1.8618
11:16:33|1.8618
11:16:33|1.86426
11:16:35|1.8614
11:16:36|1.8614
11:16:36|1.8614
11:16:37|1.8614
11:16:39|1.8614
11:16:40|1.86426
11:16:40|1.86427
11:16:41|1.86427
11:16:43|1.86427
11:16:43|1.86427
11:16:45|1.86427
11:16:45|1.86427
11:16:47|1.86427
11:16:48|1.86427
11:16:48|1.86426
11:16:50|1.86426
11:16:51|1.86426
11:16:51|1.86426
11:16:53|1.86426
11:16:54|1.86426
11:16:54|1.86426
11:16:55|1.86425
11:16:56|1.86425
11:16:58|1.86425
11:16:59|1.86425
11:17:00|1.86425
11:17:00|1.86425
11:17:01|1.86425
11:17:03|1.86131
11:17:03|1.86131
11:17:05|1.86406
11:17:06|1.86406
11:17:07|1.86412
11:17:08|1.86412
11:17:09|1.86412
11:17:09|1.86412
11:17:11|1.86412
11:17:12|1.86412
11:17:13|1.86412
11:17:14|1.86412
11:17:14|1.86412
11:17:15|1.86412
11:17:16|1.86412
11:17:18|1.86412
11:17:19|1.86412
11:17:20|1.86425
11:17:22|1.86188
11:17:23|1.86188
11:17:24|1.86188
11:17:25|1.86188
11:17:26|1.86188
11:17:27|1.86425
11:17:28|1.86425
11:17:29|1.86425
11:17:30|1.86425
11:17:31|1.86225
11:17:32|1.86225
11:17:34|1.86225
11:17:34|1.86425
11:17:36|1.86425
11:17:36|1.86425
11:17:38|1.86425
11:17:39|1.864
11:17:40|1.86425
11:17:42|1.86425
11:17:43|1.86191
11:17:44|1.86398
11:17:45|1.86398
11:17:46|1.86398
11:17:46|1.86398
11:17:48|1.86398
11:17:49|1.86398
11:17:50|1.86398
11:17:51|1.86398
11:17:52|1.86109
11:17:53|1.86109
11:17:54|1.86109
11:17:55|1.86109
11:17:56|1.86
11:17:57|1.86109
11:17:58|1.86109
11:18:00|1.86109
11:18:00|1.86109
11:18:01|1.8632
11:18:02|1.8632
11:18:03|1.8632
11:18:05|1.8632
11:18:06|1.85881
11:18:07|1.8632
11:18:08|1.85832
11:18:09|1.85832
11:18:10|1.85832
11:18:11|1.85832
11:18:12|1.85859
11:18:13|1.85859
11:18:14|1.85859
11:18:15|1.85859
11:18:16|1.85859
11:18:17|1.86
11:18:18|1.86
11:18:19|1.86
11:18:21|1.86
11:18:22|1.86
11:18:23|1.86
11:18:25|1.86
11:18:27|1.86
11:18:28|1.86
11:18:28|1.86
11:18:30|1.86
11:18:31|1.86
11:18:32|1.86
11:18:33|1.86
11:18:34|1.86
11:18:35|1.86
11:18:36|1.86
11:18:37|1.86
11:18:38|1.86
11:18:39|1.86
11:18:40|1.86
11:18:41|1.86
11:18:43|1.86
11:18:44|1.86
11:18:45|1.86
11:18:45|1.86
11:18:47|1.86
11:18:48|1.86
11:18:49|1.86
11:18:50|1.86
11:18:51|1.85908
11:18:52|1.85908
11:18:53|1.85908
11:18:54|1.85908
11:18:55|1.85908
11:18:56|1.85908
11:18:57|1.85908
11:18:58|1.85908
11:18:59|1.85908
11:19:00|1.85908
11:19:01|1.85908
11:19:02|1.85908
11:19:03|1.85908
11:19:04|1.85908
11:19:05|1.85908
11:19:06|1.85972
11:19:07|1.85972
11:19:08|1.85972
11:19:09|1.85972
11:19:10|1.85972
11:19:11|1.85972
11:19:12|1.85972
11:19:13|1.85972
11:19:14|1.85972
11:19:15|1.85972
11:19:16|1.85972
11:19:17|1.85972
11:19:18|1.85978
11:19:19|1.85978
11:19:20|1.85978
11:19:22|1.85978
11:19:23|1.85993
11:19:25|1.85993
11:19:26|1.85973
11:19:27|1.85973
11:19:28|1.85973
11:19:29|1.85973
11:19:30|1.85973
11:19:31|1.85973
11:19:32|1.85973
11:19:33|1.85973
11:19:34|1.85973
11:19:35|1.85973
11:19:36|1.85973
11:19:37|1.85973
11:19:38|1.85973
11:19:39|1.85973
11:19:41|1.85972
11:19:42|1.85972
11:19:43|1.85972
11:19:44|1.85972
11:19:45|1.85972
11:19:46|1.85972
11:19:47|1.85972
11:19:48|1.85972
11:19:49|1.85972
11:19:50|1.85972
11:19:51|1.85972
11:19:52|1.85972
11:19:54|1.85972
11:19:55|1.85972
11:19:55|1.85972
11:19:56|1.85972
11:19:57|1.85972
11:19:59|1.85972
11:20:00|1.85972
11:20:00|1.86
11:20:01|1.86
11:20:02|1.86265
11:20:04|1.86265
11:20:05|1.86006
11:20:05|1.86006
11:20:06|1.85994
11:20:07|1.85994
11:20:09|1.85994
11:20:09|1.85994
11:20:11|1.85994
11:20:12|1.85994
11:20:12|1.85994
11:20:15|1.85994
11:20:15|1.85989
11:20:16|1.85989
11:20:17|1.85989
11:20:18|1.85989
11:20:19|1.85989
11:20:21|1.85989
11:20:22|1.85989
11:20:24|1.85989
11:20:25|1.85989
11:20:26|1.85989
11:20:26|1.85972
11:20:29|1.85972
11:20:30|1.85976
11:20:31|1.85976
11:20:33|1.8598
11:20:33|1.85835
11:20:34|1.85835
11:20:35|1.85834
11:20:36|1.85834
11:20:38|1.85834
11:20:38|1.85834
11:20:40|1.85834
11:20:40|1.85834
11:20:41|1.85834
11:20:42|1.85834
11:20:44|1.85834
11:20:45|1.85834
11:20:46|1.85834
11:20:47|1.85834
11:20:48|1.85834
11:20:49|1.85834
11:20:50|1.85834
11:20:51|1.85834
11:20:52|1.85834
11:20:52|1.85834
11:20:54|1.85834
11:20:55|1.85834
11:20:56|1.85834
11:20:57|1.85704
11:20:58|1.85706
11:20:59|1.85706
11:21:01|1.85706
11:21:01|1.85706
11:21:02|1.85706
11:21:03|1.85978
11:21:04|1.85712
11:21:06|1.85714
11:21:08|1.85714
11:21:08|1.85714
11:21:09|1.85714
11:21:11|1.85714
11:21:11|1.85714
11:21:13|1.85714
11:21:13|1.85714
11:21:15|1.85714
11:21:15|1.85714
11:21:16|1.85714
11:21:17|1.85714
11:21:18|1.85714
11:21:19|1.85978
11:21:20|1.85978
11:21:22|1.85978
11:21:22|1.85978
11:21:24|1.85978
11:21:25|1.85978
11:21:27|1.85978
11:21:27|1.85978
11:21:29|1.85835
11:21:31|1.85835
11:21:31|1.85835
11:21:33|1.85835
11:21:34|1.85835
11:21:35|1.85835
11:21:36|1.85835
11:21:37|1.85835
11:21:38|1.85979
11:21:39|1.85979
11:21:40|1.85979
11:21:41|1.85979
11:21:42|1.85835
11:21:43|1.85835
11:21:44|1.85835
11:21:45|1.85835
11:21:46|1.85835
11:21:47|1.85835
11:21:48|1.85835
11:21:49|1.85835
11:21:50|1.85835
11:21:51|1.85835
11:21:52|1.8566
11:21:53|1.8566
11:21:54|1.8566
11:21:55|1.8565
11:21:56|1.8565
11:21:57|1.8565
11:21:58|1.8566
11:21:59|1.8566
11:22:00|1.8566
11:22:01|1.8566
11:22:02|1.8566
11:22:03|1.8566
11:22:04|1.8566
11:22:05|1.8566
11:22:06|1.85554
11:22:07|1.85554
11:22:08|1.85554
11:22:09|1.85554
11:22:10|1.8566
11:22:11|1.8566
11:22:12|1.8566
11:22:13|1.8566
11:22:14|1.8566
11:22:15|1.8566
11:22:16|1.8566
11:22:17|1.8566
11:22:18|1.85834
11:22:19|1.85834
11:22:20|1.85834
11:22:21|1.85834
11:22:22|1.85834
11:22:23|1.85834
11:22:25|1.85834
11:22:26|1.85834
11:22:28|1.85834
11:22:28|1.85834
11:22:30|1.85834
11:22:31|1.85834
11:22:31|1.85834
11:22:33|1.85834
11:22:33|1.85834
11:22:34|1.85834
11:22:35|1.85834
11:22:37|1.85834
11:22:38|1.85834
11:22:39|1.85834
11:22:40|1.85834
11:22:41|1.85607
11:22:42|1.85607
11:22:42|1.85607
11:22:44|1.85607
11:22:45|1.85607
11:22:46|1.85607
11:22:46|1.85834
11:22:48|1.85834
11:22:49|1.85834
11:22:50|1.85834
11:22:51|1.85834
11:22:52|1.85834
11:22:53|1.85834
11:22:54|1.85834
11:22:55|1.85834
11:22:56|1.85834
11:22:57|1.85834
11:22:58|1.85834
11:22:59|1.85834
11:23:00|1.85834
11:23:01|1.85834
11:23:02|1.85834
11:23:03|1.85834
11:23:04|1.85834
11:23:05|1.85978
11:23:06|1.85903
11:23:07|1.85903
11:23:08|1.85903
11:23:09|1.85903
11:23:10|1.85903
11:23:11|1.85903
11:23:12|1.85903
11:23:13|1.85903
11:23:14|1.85903
11:23:15|1.85903
11:23:16|1.85903
11:23:17|1.85903
11:23:18|1.85903
11:23:19|1.85903
11:23:20|1.8598
11:23:21|1.8598
11:23:22|1.8598
11:23:23|1.8598
11:23:24|1.8598
11:23:26|1.8598
11:23:27|1.8598
11:23:28|1.8598
11:23:29|1.8598
11:23:30|1.8598
11:23:32|1.8598
11:23:33|1.8598
11:23:34|1.8598
11:23:35|1.8598
11:23:36|1.8598
11:23:38|1.8598
11:23:39|1.8598
11:23:39|1.8598
11:23:41|1.8598
11:23:42|1.8598
11:23:42|1.8598
11:23:44|1.8598
11:23:45|1.8598
11:23:46|1.8598
11:23:46|1.85979
11:23:48|1.85979
11:23:49|1.85979
11:23:49|1.85637
11:23:50|1.85637
11:23:52|1.85637
11:23:53|1.85637
11:23:53|1.85637
11:23:55|1.85637
11:23:56|1.85637
11:23:57|1.85637
11:23:57|1.85637
11:23:59|1.85637
11:24:00|1.85637
11:24:00|1.85682
11:24:02|1.85971
11:24:02|1.85971
11:24:03|1.85971
11:24:04|1.85971
11:24:06|1.85971
11:24:06|1.85971
11:24:08|1.85655
11:24:08|1.85655
11:24:09|1.85978
11:24:10|1.85978
11:24:12|1.85978
11:24:12|1.85931
11:24:13|1.85931
11:24:14|1.85931
11:24:16|1.85891
11:24:17|1.85891
11:24:17|1.85891
11:24:19|1.85891
11:24:19|1.85891
11:24:21|1.85891
11:24:21|1.85891
11:24:23|1.85891
11:24:23|1.85891
11:24:24|1.85882
11:24:26|1.85882
11:24:28|1.85882
11:24:29|1.86307
11:24:30|1.86307
11:24:31|1.86546
11:24:32|1.86546
11:24:33|1.86546
11:24:34|1.86173
11:24:35|1.86173
11:24:37|1.86173
11:24:38|1.86173
11:24:39|1.86173
11:24:40|1.86173
11:24:41|1.86173
11:24:42|1.86173
11:24:43|1.86173
11:24:45|1.863
11:24:45|1.863
11:24:47|1.863
11:24:48|1.863
11:24:49|1.863
11:24:50|1.863
11:24:50|1.863
11:24:52|1.86339
11:24:53|1.86339
11:24:54|1.86339
11:24:55|1.86339
11:24:56|1.86339
11:24:57|1.86339
11:24:58|1.86339
11:24:59|1.86339
11:25:00|1.86546
11:25:01|1.86546
11:25:02|1.86546
11:25:02|1.86546
11:25:05|1.86319
11:25:05|1.86319
11:25:06|1.86319
11:25:08|1.86331
11:25:09|1.86331
11:25:09|1.86331
11:25:11|1.86331
11:25:12|1.86331
11:25:13|1.86331
11:25:14|1.86331
11:25:15|1.86331
11:25:16|1.86331
11:25:16|1.86331
11:25:18|1.86331
11:25:19|1.86331
11:25:19|1.86331
11:25:21|1.86331
11:25:21|1.86331
11:25:23|1.86518
11:25:24|1.86518
11:25:25|1.86518
11:25:26|1.86518
11:25:28|1.86847
11:25:29|1.86847
11:25:30|1.86554
11:25:31|1.86554
11:25:33|1.86554
11:25:34|1.86554
11:25:35|1.86554
11:25:36|1.86554
11:25:37|1.86554
11:25:38|1.86554
11:25:38|1.86554
11:25:39|1.86554
11:25:41|1.86554
11:25:42|1.86554
11:25:43|1.86554
11:25:44|1.86554
11:25:45|1.86554
11:25:46|1.87036
11:25:46|1.87036
11:25:48|1.86877
11:25:48|1.86976
11:25:49|1.86976
11:25:51|1.86976
11:25:51|1.87
11:25:53|1.87
11:25:53|1.86976
11:25:55|1.86976
11:25:56|1.86976
11:25:57|1.86976
11:25:58|1.86709
11:25:59|1.86709
11:26:00|1.86709
11:26:01|1.86709
11:26:02|1.86709
11:26:03|1.86956
11:26:04|1.86956
11:26:05|1.8699
11:26:06|1.8699
11:26:07|1.8699
11:26:08|1.86349
11:26:09|1.86349
11:26:10|1.86349
11:26:11|1.86349
11:26:12|1.86349
11:26:13|1.86582
11:26:14|1.86582
11:26:15|1.86582
11:26:16|1.86582
11:26:17|1.86582
11:26:18|1.86582
11:26:19|1.86582
11:26:20|1.86582
11:26:21|1.86582
11:26:22|1.86582
11:26:23|1.86582
11:26:24|1.86582
11:26:25|1.86582
11:26:26|1.86582
11:26:27|1.86582
11:26:29|1.86709
11:26:31|1.86709
11:26:32|1.86724
11:26:33|1.86724
11:26:34|1.86724
11:26:35|1.86724
11:26:36|1.86724
11:26:37|1.86724
11:26:38|1.86724
11:26:39|1.86724
11:26:40|1.86724
11:26:41|1.868
11:26:43|1.868
11:26:44|1.868
11:26:45|1.86725
11:26:45|1.86725
11:26:46|1.86725
11:26:47|1.86725
11:26:49|1.86725
11:26:50|1.86725
11:26:50|1.86725
11:26:52|1.86725
11:26:52|1.86725
11:26:53|1.86725
11:26:54|1.86725
11:26:55|1.86725
11:26:57|1.86725
11:26:57|1.86725
11:26:58|1.868
11:26:59|1.868
11:27:00|1.868
11:27:01|1.868
11:27:03|1.868
11:27:03|1.868
11:27:04|1.86725
11:27:05|1.86725
11:27:06|1.86724
11:27:08|1.86725
11:27:08|1.86473
11:27:10|1.86473
11:27:10|1.86473
11:27:11|1.86473
11:27:12|1.86473
11:27:14|1.86473
11:27:14|1.86473
11:27:15|1.86473
11:27:17|1.86473
11:27:18|1.86473
11:27:19|1.86473
11:27:19|1.86473
11:27:20|1.86473
11:27:21|1.86473
11:27:22|1.86473
11:27:23|1.86473
11:27:24|1.86473
11:27:25|1.86473
11:27:26|1.86473
11:27:27|1.86473
11:27:29|1.86473
11:27:31|1.86473
11:27:32|1.86473
11:27:33|1.86473
11:27:34|1.86473
11:27:35|1.86473
11:27:36|1.86473
11:27:37|1.86473
11:27:38|1.86473
11:27:40|1.86473
11:27:40|1.86473
11:27:41|1.86473
11:27:43|1.86473
11:27:44|1.86473
11:27:45|1.86473
11:27:46|1.86473
11:27:47|1.86473
11:27:48|1.86473
11:27:49|1.86473
11:27:49|1.86473
11:27:51|1.86473
11:27:51|1.86473
11:27:53|1.86473
11:27:53|1.86473
11:27:54|1.86473
11:27:56|1.86178
11:27:56|1.86366
11:27:58|1.86366
11:27:58|1.86366
11:27:59|1.86366
11:28:00|1.86366
11:28:01|1.86366
11:28:02|1.86366
11:28:04|1.86366
11:28:05|1.86366
11:28:05|1.86366
11:28:06|1.8655
11:28:07|1.8655
11:28:09|1.86174
11:28:10|1.86174
11:28:11|1.86183
11:28:12|1.86417
11:28:13|1.86417
11:28:14|1.86417
11:28:15|1.86071
11:28:16|1.87001
11:28:17|1.87001
11:28:18|1.87001
11:28:19|1.8704
11:28:20|1.8704
11:28:21|1.8704
11:28:22|1.8704
11:28:23|1.8704
11:28:24|1.8704
11:28:25|1.87619
11:28:26|1.87619
11:28:27|1.87104
11:28:28|1.87104
11:28:30|1.87104
11:28:31|1.87104
11:28:33|1.87104
11:28:34|1.87104
11:28:35|1.87104
11:28:36|1.87104
11:28:38|1.87104
11:28:38|1.87104
11:28:40|1.87104
11:28:41|1.87104
11:28:42|1.87104
11:28:42|1.87104
11:28:44|1.87104
11:28:45|1.87104
11:28:47|1.87104
11:28:48|1.87104
11:28:48|1.8794
11:28:50|1.8794
11:28:50|1.87384
11:28:52|1.87398
11:28:53|1.87398
11:28:53|1.87398
11:28:55|1.87404
11:28:56|1.87404
11:28:57|1.87404
11:28:58|1.8746
11:28:59|1.87805
11:29:01|1.87473
11:29:01|1.87473
11:29:02|1.87473
11:29:03|1.87473
11:29:04|1.87474
11:29:05|1.87474
11:29:06|1.87474
11:29:07|1.87474
11:29:08|1.87355
11:29:09|1.87464
11:29:10|1.87133
11:29:11|1.87133
11:29:12|1.87133
11:29:13|1.87113
11:29:14|1.87011
11:29:15|1.87011
11:29:16|1.87011
11:29:17|1.87011
11:29:18|1.87011
11:29:19|1.87011
11:29:21|1.87137
11:29:22|1.87137
11:29:23|1.87137
11:29:23|1.87137
11:29:25|1.87137
11:29:26|1.87137
11:29:27|1.87087
11:29:27|1.87087
11:29:29|1.87137
11:29:30|1.87137
11:29:32|1.87034
11:29:33|1.87306
11:29:35|1.87306
11:29:35|1.87306
11:29:37|1.87563
11:29:39|1.87563
11:29:39|1.87563
11:29:41|1.87563
11:29:42|1.87563
11:29:42|1.87318
11:29:43|1.87318
11:29:45|1.87318
11:29:47|1.87318
11:29:47|1.87318
11:29:48|1.87318
11:29:49|1.87318
11:29:50|1.87318
11:29:51|1.87177
11:29:52|1.87177
11:29:53|1.87484
11:29:54|1.87484
11:29:55|1.87484
11:29:57|1.87484
11:29:58|1.87484
11:29:58|1.87484
11:29:59|1.87484
11:30:00|1.87484
11:30:01|1.87318
11:30:02|1.87318
11:30:03|1.87318
11:30:04|1.87318
11:30:05|1.87318
11:30:06|1.87318
11:30:07|1.873
11:30:08|1.87131
11:30:09|1.87131
11:30:10|1.87131
11:30:11|1.87131
11:30:12|1.873
11:30:13|1.873
11:30:14|1.873
11:30:15|1.873
11:30:16|1.873
11:30:17|1.873
11:30:18|1.873
11:30:19|1.873
11:30:20|1.873
11:30:21|1.873
11:30:22|1.873
11:30:23|1.873
11:30:24|1.873
11:30:25|1.87142
11:30:26|1.87142
11:30:27|1.87299
11:30:28|1.87299
11:30:29|1.87299
11:30:31|1.87299
11:30:33|1.87299
11:30:34|1.87299
11:30:35|1.87299
11:30:36|1.87299
11:30:37|1.87299
11:30:39|1.87299
11:30:39|1.8713
11:30:40|1.8713
11:30:41|1.8713
11:30:42|1.8713
11:30:43|1.8713
11:30:45|1.8713
11:30:46|1.8713
11:30:46|1.8713
11:30:47|1.8713
11:30:48|1.8713
11:30:49|1.8713
11:30:51|1.8713
11:30:51|1.8713
11:30:52|1.8713
11:30:53|1.87299
11:30:54|1.87299
11:30:55|1.872
11:30:56|1.872
11:30:57|1.8713
11:30:58|1.8713
11:30:59|1.87299
11:31:00|1.8713
11:31:01|1.8713
11:31:02|1.873
11:31:03|1.873
11:31:04|1.873
11:31:05|1.87001
11:31:07|1.87001
11:31:08|1.87001
11:31:09|1.86905
11:31:10|1.86905
11:31:10|1.86905
11:31:12|1.86905
11:31:13|1.86905
11:31:14|1.86905
11:31:15|1.86905
11:31:16|1.86905
11:31:17|1.86905
11:31:18|1.86905
11:31:19|1.86905
11:31:20|1.86906
11:31:21|1.86909
11:31:22|1.86909
11:31:23|1.86909
11:31:24|1.86909
11:31:25|1.86909
11:31:26|1.86909
11:31:26|1.86909
11:31:28|1.86909
11:31:29|1.86909
11:31:30|1.86909
11:31:31|1.86909
11:31:32|1.86909
11:31:34|1.86905
11:31:35|1.86905
11:31:37|1.86905
11:31:38|1.86905
11:31:39|1.86905
11:31:40|1.86905
11:31:41|1.87229
11:31:42|1.87229
11:31:43|1.87229
11:31:44|1.86859
11:31:45|1.86859
11:31:46|1.86859
11:31:47|1.86859
11:31:48|1.86909
11:31:49|1.86909
11:31:50|1.86905
11:31:51|1.86905
11:31:52|1.86905
11:31:53|1.86905
11:31:54|1.868
11:31:55|1.868
11:31:56|1.86429
11:31:57|1.86426
11:31:58|1.86426
11:31:59|1.86426
11:32:00|1.86426
11:32:01|1.86426
11:32:03|1.86426
11:32:04|1.86355
11:32:05|1.86355
11:32:05|1.86355
11:32:07|1.86355
11:32:08|1.86355
11:32:09|1.86702
11:32:10|1.86355
11:32:11|1.86355
11:32:12|1.86355
11:32:12|1.86355
11:32:14|1.86355
11:32:15|1.86355
11:32:16|1.86355
11:32:17|1.86355
11:32:17|1.86355
11:32:19|1.86355
11:32:20|1.86355
11:32:21|1.86355
11:32:22|1.86355
11:32:22|1.86355
11:32:23|1.86355
11:32:25|1.86316
11:32:25|1.86316
11:32:26|1.86316
11:32:28|1.86316
11:32:29|1.86316
11:32:29|1.86316
11:32:31|1.86316
11:32:32|1.86316
11:32:33|1.86316
11:32:34|1.86425
11:32:35|1.86425
11:32:36|1.86425
11:32:37|1.86423
11:32:38|1.86426
11:32:39|1.86426
11:32:40|1.86426
11:32:41|1.86426
11:32:43|1.86426
11:32:43|1.86426
11:32:45|1.86426
11:32:46|1.86426
11:32:47|1.86896
11:32:48|1.86896
11:32:49|1.86896
11:32:50|1.86896
11:32:51|1.86896
11:32:52|1.86896
11:32:54|1.86904
11:32:55|1.86904
11:32:55|1.86904
11:32:56|1.86904
11:32:58|1.86904
11:32:59|1.86904
11:33:00|1.86531
11:33:01|1.86531
11:33:01|1.86531
11:33:03|1.86531
11:33:04|1.86531
11:33:04|1.86892
11:33:06|1.865
11:33:07|1.865
11:33:07|1.865
11:33:08|1.865
11:33:10|1.865
11:33:10|1.86404
11:33:11|1.86404
11:33:13|1.86404
11:33:13|1.86404
11:33:15|1.86393
11:33:16|1.86393
11:33:17|1.86393
11:33:17|1.86393
11:33:18|1.86393
11:33:19|1.86393
11:33:20|1.86393
11:33:21|1.86393
11:33:22|1.86393
11:33:24|1.86393
11:33:24|1.86393
11:33:25|1.86393
11:33:27|1.86501
11:33:27|1.86501
11:33:28|1.86501
11:33:30|1.86501
11:33:31|1.86501
11:33:32|1.86501
11:33:33|1.86501
11:33:35|1.86501
11:33:35|1.86501
11:33:37|1.86501
11:33:39|1.86501
11:33:40|1.86501
11:33:41|1.86501
11:33:42|1.86501
11:33:43|1.86394
11:33:44|1.86394
11:33:45|1.86394
11:33:46|1.86401
11:33:47|1.86401
11:33:48|1.86401
11:33:49|1.86401
11:33:50|1.86401
11:33:51|1.86401
11:33:52|1.86826
11:33:53|1.86826
11:33:54|1.86826
11:33:55|1.86511
11:33:56|1.86998
11:33:57|1.86998
11:33:58|1.87
11:33:59|1.87
11:34:00|1.87
11:34:01|1.87
11:34:02|1.87
11:34:03|1.87
11:34:05|1.87
11:34:06|1.87
11:34:07|1.87
11:34:08|1.87
11:34:09|1.87
11:34:11|1.87
11:34:12|1.86634
11:34:13|1.86634
11:34:14|1.86634
11:34:15|1.86634
11:34:16|1.86658
11:34:17|1.86658
11:34:18|1.86658
11:34:19|1.86658
11:34:20|1.86658
11:34:21|1.86658
11:34:22|1.86658
11:34:23|1.86636
11:34:24|1.86636
11:34:25|1.86636
11:34:26|1.86636
11:34:27|1.86636
11:34:28|1.86636
11:34:29|1.86659
11:34:30|1.86659
11:34:31|1.86659
11:34:32|1.86658
11:34:33|1.86658
11:34:34|1.8698
11:34:35|1.8698
11:34:37|1.87
11:34:39|1.87
11:34:41|1.87
11:34:41|1.87
11:34:42|1.87
11:34:43|1.87
11:34:44|1.87
11:34:45|1.87
11:34:47|1.87
11:34:47|1.87
11:34:49|1.87
11:34:49|1.87
11:34:50|1.87
11:34:52|1.87
11:34:52|1.87
11:34:53|1.87
11:34:54|1.87191
11:34:55|1.87191
11:34:56|1.87191
11:34:57|1.87191
11:34:58|1.8719
11:34:59|1.8719
11:35:01|1.8719
11:35:02|1.8719
11:35:03|1.86838
11:35:04|1.86838
11:35:05|1.86838
11:35:07|1.86838
11:35:07|1.86838
11:35:08|1.86838
11:35:10|1.86838
11:35:10|1.86838
11:35:11|1.86836
11:35:12|1.86836
11:35:13|1.86836
11:35:14|1.86836
11:35:15|1.86836
11:35:16|1.86836
11:35:18|1.86836
11:35:18|1.86836
11:35:20|1.86836
11:35:21|1.86836
11:35:22|1.86839
11:35:23|1.86839
11:35:23|1.86839
11:35:25|1.86839
11:35:26|1.86839
11:35:27|1.86839
11:35:28|1.86839
11:35:29|1.86839
11:35:31|1.86836
11:35:31|1.86836
11:35:32|1.86836
11:35:33|1.86836
11:35:34|1.86836
11:35:35|1.86836
11:35:37|1.86836
11:35:38|1.86836
11:35:40|1.86836
11:35:41|1.86836
11:35:43|1.86836
11:35:45|1.86836
11:35:45|1.86836
11:35:46|1.86836
11:35:47|1.86836
11:35:48|1.86836
11:35:50|1.86836
11:35:50|1.86839
11:35:52|1.86839
11:35:53|1.86839
11:35:54|1.86839
11:35:55|1.86836
11:35:56|1.86836
11:35:57|1.86659
11:35:57|1.86659
11:35:59|1.86659
11:36:00|1.86659
11:36:01|1.86659
11:36:02|1.86659
11:36:03|1.86836
11:36:04|1.86836
11:36:05|1.86836
11:36:06|1.86836
11:36:07|1.86836
11:36:08|1.86836
11:36:09|1.86836
11:36:10|1.86836
11:36:11|1.86836
11:36:12|1.86836
11:36:13|1.8683
11:36:13|1.86572
11:36:15|1.86572
11:36:16|1.86572
11:36:17|1.86572
11:36:17|1.86572
11:36:19|1.86572
11:36:20|1.86572
11:36:20|1.86572
11:36:22|1.86572
11:36:23|1.86572
11:36:24|1.86572
11:36:25|1.86572
11:36:26|1.86572
11:36:27|1.86572
11:36:28|1.86577
11:36:29|1.86577
11:36:30|1.86577
11:36:30|1.86577
11:36:32|1.86577
11:36:33|1.86577
11:36:33|1.86577
11:36:35|1.86577
11:36:36|1.86577
11:36:36|1.86577
11:36:39|1.86577
11:36:41|1.86577
11:36:41|1.86577
11:36:42|1.86577
11:36:44|1.8683
11:36:45|1.8683
11:36:46|1.8683
11:36:47|1.8683
11:36:49|1.8683
11:36:51|1.8683
11:36:51|1.8683
11:36:52|1.8683
11:36:53|1.8683
11:36:54|1.8683
11:36:55|1.8683
11:36:56|1.8683
11:36:58|1.8683
11:36:58|1.8683
11:36:59|1.8683
11:37:00|1.8683
11:37:01|1.8683
11:37:02|1.8683
11:37:04|1.8683
11:37:04|1.8683
11:37:05|1.8683
11:37:06|1.8683
11:37:07|1.8683
11:37:08|1.8683
11:37:09|1.8683
11:37:10|1.8683
11:37:11|1.8683
11:37:12|1.8683
11:37:13|1.8683
11:37:14|1.8683
11:37:16|1.8707
11:37:17|1.8707
11:37:18|1.8707
11:37:19|1.8707
11:37:20|1.87146
11:37:20|1.87146
11:37:22|1.87146
11:37:23|1.86851
11:37:23|1.86851
11:37:24|1.86851
11:37:26|1.86851
11:37:26|1.86864
11:37:27|1.86864
11:37:28|1.86864
11:37:29|1.86864
11:37:31|1.86864
11:37:32|1.86864
11:37:33|1.86864
11:37:34|1.86864
11:37:35|1.86864
11:37:36|1.86864
11:37:37|1.86864
11:37:38|1.86864
11:37:40|1.86864
11:37:41|1.86864
11:37:42|1.86864
11:37:43|1.86864
11:37:44|1.86864
11:37:45|1.86864
11:37:46|1.86864
11:37:47|1.86864
11:37:48|1.86864
11:37:49|1.86864
11:37:50|1.86864
11:37:51|1.86864
11:37:52|1.86864
11:37:53|1.86864
11:37:54|1.86864
11:37:55|1.86864
11:37:56|1.86864
11:37:57|1.87144
11:37:58|1.87144
11:37:59|1.87144
11:38:00|1.87144
11:38:01|1.87144
11:38:02|1.87144
11:38:03|1.87144
11:38:04|1.87144
11:38:05|1.87144
11:38:06|1.87144
11:38:07|1.87144
11:38:08|1.87144
11:38:09|1.87144
11:38:10|1.87144
11:38:11|1.87144
11:38:12|1.87144
11:38:13|1.87144
11:38:14|1.87144
11:38:15|1.87144
11:38:16|1.86844
11:38:17|1.86844
11:38:18|1.86844
11:38:19|1.86844
11:38:20|1.86844
11:38:21|1.86844
11:38:22|1.86844
11:38:23|1.86844
11:38:24|1.86844
11:38:25|1.86844
11:38:26|1.86844
11:38:27|1.86844
11:38:28|1.87144
11:38:29|1.87144
11:38:30|1.87144
11:38:31|1.87144
11:38:32|1.87144
11:38:33|1.87144
11:38:34|1.87144
11:38:35|1.87144
11:38:36|1.87144
11:38:37|1.87144
11:38:38|1.87144
11:38:39|1.87144
11:38:41|1.87144
11:38:42|1.87144
11:38:43|1.87144
11:38:45|1.87144
11:38:46|1.87144
11:38:48|1.87144
11:38:48|1.87144
11:38:49|1.87144
11:38:50|1.87144
11:38:52|1.87144
11:38:52|1.87144
11:38:53|1.87144
11:38:54|1.87144
11:38:56|1.87144
11:38:57|1.87124
11:38:58|1.87124
11:38:59|1.87124
11:39:00|1.87124
11:39:01|1.87124
11:39:02|1.87124
11:39:03|1.86859
11:39:04|1.86859
11:39:05|1.86859
11:39:06|1.86859
11:39:07|1.86859
11:39:08|1.86859
11:39:10|1.86859
11:39:11|1.86859
11:39:12|1.87113
11:39:12|1.87113
11:39:14|1.87113
11:39:14|1.87113
11:39:16|1.87113
11:39:17|1.86865
11:39:17|1.86865
11:39:18|1.86865
11:39:20|1.87962
11:39:21|1.87962
11:39:21|1.87962
11:39:23|1.87962
11:39:24|1.87962
11:39:24|1.87962
11:39:25|1.87962
11:39:26|1.87962
11:39:27|1.87962
11:39:28|1.87962
11:39:29|1.87962
11:39:30|1.87753
11:39:31|1.87753
11:39:32|1.87753
11:39:33|1.87753
11:39:34|1.87753
11:39:36|1.87753
11:39:37|1.87742
11:39:38|1.87742
11:39:39|1.87742
11:39:39|1.87742
11:39:41|1.87742
11:39:43|1.87624
11:39:44|1.87624
11:39:46|1.87624
11:39:47|1.87624
11:39:48|1.87624
11:39:49|1.87624
11:39:50|1.87624
11:39:51|1.87624
11:39:53|1.87579
11:39:54|1.87579
11:39:54|1.87579
11:39:56|1.87579
11:39:57|1.87579
11:39:58|1.87579
11:39:58|1.87579
11:39:59|1.87579
11:40:01|1.87579
11:40:02|1.87579
11:40:04|1.87579
11:40:05|1.87579
11:40:05|1.87579
11:40:06|1.87579
11:40:07|1.87579
11:40:08|1.87579
11:40:09|1.87579
11:40:10|1.87579
11:40:11|1.87579
11:40:12|1.87487
11:40:13|1.87487
11:40:14|1.87487
11:40:15|1.87487
11:40:16|1.87487
11:40:17|1.87487
11:40:18|1.87178
11:40:19|1.87178
11:40:20|1.87178
11:40:21|1.87178
11:40:22|1.87178
11:40:23|1.87131
11:40:24|1.87131
11:40:25|1.87131
11:40:26|1.87131
11:40:27|1.87131
11:40:28|1.87131
11:40:29|1.87131
11:40:30|1.87131
11:40:31|1.87131
11:40:32|1.87131
11:40:33|1.87131
11:40:34|1.87131
11:40:35|1.87131
11:40:36|1.8716
11:40:37|1.8716
11:40:38|1.87517
11:40:39|1.87517
11:40:40|1.87517
11:40:41|1.87517
11:40:43|1.87517
11:40:45|1.87517
11:40:46|1.87517
11:40:47|1.87517
11:40:48|1.87517
11:40:49|1.87517
11:40:50|1.87517
11:40:51|1.87517
11:40:52|1.87517
11:40:53|1.87198
11:40:54|1.87198
11:40:55|1.87551
11:40:56|1.87551
11:40:57|1.87551
11:40:58|1.87551
11:40:59|1.87551
11:41:00|1.87551
11:41:01|1.87551
11:41:03|1.87551
11:41:03|1.87551
11:41:05|1.87551
11:41:05|1.87178
11:41:07|1.87178
11:41:08|1.87178
11:41:09|1.87178
11:41:10|1.87178
11:41:11|1.87452
11:41:12|1.87452
11:41:13|1.87452
11:41:14|1.87452
11:41:15|1.87452
11:41:16|1.87452
11:41:17|1.87452
11:41:18|1.87452
11:41:18|1.87182
11:41:20|1.87182
11:41:21|1.87182
11:41:22|1.87182
11:41:23|1.87182
11:41:24|1.87182
11:41:25|1.87182
11:41:26|1.87182
11:41:27|1.87189
11:41:28|1.87189
11:41:29|1.87189
11:41:29|1.87189
11:41:31|1.87189
11:41:31|1.87434
11:41:34|1.87189
11:41:34|1.87189
11:41:35|1.87189
11:41:36|1.87189
11:41:37|1.87189
11:41:38|1.87189
11:41:39|1.87189
11:41:40|1.87189
11:41:41|1.87189
11:41:43|1.87189
11:41:44|1.87545
11:41:45|1.87545
11:41:47|1.87545
11:41:48|1.87545
11:41:49|1.87545
11:41:50|1.87545
11:41:51|1.87545
11:41:52|1.87545
11:41:54|1.87545
11:41:55|1.87545
11:41:56|1.87545
11:41:56|1.87545
11:41:57|1.872
11:41:59|1.872
11:42:01|1.872
11:42:01|1.87551
11:42:03|1.87206
11:42:04|1.87206
11:42:05|1.87206
11:42:06|1.87206
11:42:07|1.87206
11:42:08|1.87206
11:42:09|1.87206
11:42:10|1.87206
11:42:11|1.87206
11:42:12|1.87211
11:42:14|1.87211
11:42:14|1.87211
11:42:16|1.87211
11:42:17|1.87211
11:42:17|1.87211
11:42:19|1.87211
11:42:19|1.87211
11:42:21|1.87194
11:42:21|1.87194
11:42:22|1.87194
11:42:23|1.87194
11:42:25|1.87194
11:42:25|1.87194
11:42:26|1.87194
11:42:28|1.87194
11:42:28|1.87194
11:42:29|1.87194
11:42:30|1.87194
11:42:31|1.87194
11:42:32|1.87451
11:42:34|1.87451
11:42:34|1.87451
11:42:36|1.87451
11:42:36|1.87451
11:42:37|1.87189
11:42:38|1.87189
11:42:40|1.87451
11:42:40|1.87451
11:42:41|1.87451
11:42:42|1.87451
11:42:44|1.87451
11:42:46|1.87451
11:42:47|1.87451
11:42:48|1.87451
11:42:48|1.87451
11:42:50|1.87451
11:42:52|1.87451
11:42:53|1.87451
11:42:54|1.87451
11:42:55|1.87451
11:42:56|1.87451
11:42:57|1.87451
11:42:58|1.87451
11:42:59|1.87451
11:43:00|1.87451
11:43:01|1.87451
11:43:02|1.87451
11:43:03|1.87451
11:43:04|1.87451
11:43:05|1.87451
11:43:06|1.87451
11:43:07|1.87451
11:43:08|1.87451
11:43:09|1.87451
11:43:11|1.87451
11:43:11|1.87451
11:43:13|1.87451
11:43:14|1.87451
11:43:14|1.87451
11:43:16|1.87451
11:43:17|1.87451
11:43:18|1.87451
11:43:19|1.87451
11:43:20|1.87451
11:43:21|1.87451
11:43:21|1.87451
11:43:23|1.87451
11:43:24|1.87451
11:43:25|1.87451
11:43:26|1.87451
11:43:27|1.87451
11:43:28|1.87451
11:43:29|1.87451
11:43:30|1.87451
11:43:31|1.87451
11:43:32|1.87451
11:43:33|1.87451
11:43:34|1.87451
11:43:35|1.87451
11:43:36|1.87451
11:43:37|1.87451
11:43:38|1.87451
11:43:39|1.87178
11:43:40|1.87178
11:43:42|1.87178
11:43:43|1.87178
11:43:44|1.87178
11:43:46|1.87178
11:43:47|1.87178
11:43:48|1.87178
11:43:50|1.87178
11:43:50|1.8714
11:43:52|1.8714
11:43:52|1.8714
11:43:54|1.8714
11:43:55|1.8714
11:43:56|1.8714
11:43:57|1.8714
11:43:58|1.8714
11:43:59|1.8714
11:44:00|1.8714
11:44:01|1.8714
11:44:02|1.87004
11:44:03|1.87004
11:44:04|1.87004
11:44:05|1.87004
11:44:06|1.87004
11:44:07|1.87004
11:44:09|1.87004
11:44:10|1.87004
11:44:10|1.87004
11:44:12|1.87004
11:44:13|1.87004
11:44:14|1.87004
11:44:14|1.87004
11:44:15|1.87
11:44:17|1.87
11:44:17|1.87
11:44:19|1.87
11:44:20|1.87
11:44:20|1.87
11:44:21|1.87
11:44:22|1.87
11:44:24|1.87
11:44:24|1.87
11:44:25|1.87
11:44:26|1.87
11:44:27|1.87
11:44:28|1.87278
11:44:31|1.87278
11:44:31|1.87278
11:44:32|1.87278
11:44:33|1.87278
11:44:34|1.87278
11:44:35|1.87278
11:44:36|1.87278
11:44:37|1.87278
11:44:39|1.87278
11:44:39|1.87278
11:44:40|1.87257
11:44:41|1.87257
11:44:42|1.87257
11:44:43|1.87257
11:44:44|1.87257
11:44:46|1.87257
11:44:48|1.87
11:44:49|1.87
11:44:50|1.87256
11:44:51|1.87256
11:44:52|1.87256
11:44:53|1.87256
11:44:54|1.87
11:44:55|1.86852
11:44:57|1.86852
11:44:58|1.86852
11:44:59|1.86852
11:45:01|1.87233
11:45:01|1.87
11:45:02|1.87
11:45:04|1.87
11:45:04|1.86856
11:45:06|1.86856
11:45:07|1.86856
11:45:08|1.87233
11:45:09|1.87233
11:45:10|1.86857
11:45:11|1.86857
11:45:12|1.86841
11:45:13|1.86841
11:45:14|1.86841
11:45:15|1.86841
11:45:16|1.86841
11:45:17|1.86841
11:45:18|1.86841
11:45:19|1.86841
11:45:20|1.86841
11:45:21|1.86826
11:45:22|1.86826
11:45:23|1.86826
11:45:24|1.86826
11:45:25|1.86826
11:45:26|1.86826
11:45:27|1.86826
11:45:28|1.86826
11:45:30|1.86826
11:45:30|1.86826
11:45:31|1.86826
11:45:32|1.86826
11:45:33|1.86826
11:45:34|1.86826
11:45:35|1.86826
11:45:36|1.86826
11:45:37|1.868
11:45:38|1.868
11:45:39|1.868
11:45:40|1.868
11:45:41|1.868
11:45:42|1.868
11:45:43|1.868
11:45:44|1.868
11:45:45|1.868
11:45:47|1.868
11:45:49|1.868
11:45:50|1.868
11:45:52|1.868
11:45:53|1.868
11:45:54|1.86775
11:45:55|1.86775
11:45:56|1.865
11:45:57|1.865
11:45:58|1.86439
11:45:59|1.86439
11:46:01|1.86439
11:46:01|1.86439
11:46:03|1.86439
11:46:04|1.86439
11:46:05|1.8625
11:46:06|1.8625
11:46:07|1.8625
11:46:08|1.8617
11:46:09|1.8617
11:46:10|1.8617
11:46:11|1.86216
11:46:12|1.86216
11:46:13|1.86216
11:46:14|1.86216
11:46:15|1.86216
11:46:16|1.86161
11:46:17|1.86161
11:46:18|1.86161
11:46:19|1.86161
11:46:20|1.86145
11:46:21|1.86122
11:46:22|1.86122
11:46:23|1.86159
11:46:24|1.86159
11:46:25|1.86159
11:46:26|1.86159
11:46:27|1.86159
11:46:28|1.86159
11:46:29|1.86159
11:46:30|1.86159
11:46:31|1.86161
11:46:32|1.86216
11:46:33|1.86216
11:46:34|1.86216
11:46:35|1.86216
11:46:36|1.86216
11:46:37|1.86216
11:46:38|1.86216
11:46:39|1.86216
11:46:40|1.86216
11:46:41|1.86216
11:46:42|1.86216
11:46:43|1.86216
11:46:44|1.86216
11:46:46|1.86216
11:46:46|1.86216
11:46:49|1.86216
11:46:50|1.86216
11:46:52|1.86216
11:46:52|1.86216
11:46:53|1.86067
11:46:55|1.86067
11:46:56|1.86067
11:46:58|1.86067
11:46:58|1.86067
11:47:00|1.86067
11:47:01|1.86067
11:47:02|1.86067
11:47:04|1.86068
11:47:05|1.86069
11:47:07|1.86069
11:47:07|1.86067
11:47:09|1.86067
11:47:09|1.86067
11:47:10|1.86067
11:47:12|1.86067
11:47:12|1.86067
11:47:13|1.86067
11:47:14|1.86067
11:47:15|1.86067
11:47:16|1.86067
11:47:17|1.86067
11:47:18|1.86066
11:47:19|1.86066
11:47:20|1.86067
11:47:21|1.86066
11:47:22|1.86066
11:47:23|1.86066
11:47:24|1.86066
11:47:25|1.86066
11:47:26|1.86066
11:47:27|1.86066
11:47:28|1.86066
11:47:29|1.86038
11:47:30|1.86038
11:47:31|1.86038
11:47:33|1.86001
11:47:34|1.86001
11:47:35|1.86001
11:47:36|1.86001
11:47:37|1.86001
11:47:38|1.86001
11:47:39|1.86001
11:47:40|1.86001
11:47:41|1.86
11:47:42|1.86
11:47:43|1.86
11:47:44|1.86
11:47:45|1.86
11:47:46|1.86
11:47:47|1.86
11:47:48|1.86
11:47:50|1.86001
11:47:50|1.86001
11:47:51|1.86001
11:47:52|1.86001
11:47:54|1.86001
11:47:54|1.86001
11:47:56|1.86001
11:47:57|1.86001
11:47:59|1.86067
11:48:00|1.86067
11:48:00|1.86067
11:48:01|1.86067
11:48:02|1.86067
11:48:04|1.86067
11:48:05|1.86067
11:48:06|1.8602
11:48:07|1.8602
11:48:07|1.8607
11:48:09|1.8607
11:48:10|1.8607
11:48:11|1.8607
11:48:11|1.8607
11:48:13|1.8607
11:48:14|1.86
11:48:15|1.86
11:48:15|1.86
11:48:16|1.86
11:48:17|1.86
11:48:19|1.86
11:48:20|1.86
11:48:21|1.86
11:48:22|1.86
11:48:23|1.86
11:48:24|1.86
11:48:25|1.86
11:48:26|1.86
11:48:27|1.86
11:48:28|1.86
11:48:29|1.86
11:48:30|1.86
11:48:31|1.86
11:48:31|1.86
11:48:33|1.86
11:48:34|1.86
11:48:34|1.86
11:48:36|1.86
11:48:36|1.86
11:48:38|1.86
11:48:39|1.86
11:48:40|1.86
11:48:40|1.86
11:48:42|1.86
11:48:43|1.86
11:48:44|1.86001
11:48:45|1.86001
11:48:46|1.86001
11:48:46|1.86001
11:48:48|1.86001
11:48:49|1.86001
11:48:51|1.86001
11:48:52|1.86001
11:48:53|1.86001
11:48:54|1.86
11:48:55|1.86
11:48:56|1.86
11:48:57|1.86
11:48:58|1.86
11:48:59|1.86
11:49:00|1.86001
11:49:01|1.86001
11:49:02|1.86
11:49:04|1.86001
11:49:04|1.86001
11:49:05|1.86
11:49:06|1.86
11:49:07|1.86
11:49:08|1.86
11:49:09|1.86
11:49:10|1.86
11:49:11|1.86
11:49:12|1.86
11:49:13|1.86
11:49:14|1.86
11:49:15|1.86
11:49:16|1.86
11:49:17|1.86
11:49:18|1.86
11:49:19|1.86
11:49:20|1.86
11:49:21|1.86
11:49:22|1.86
11:49:23|1.86
11:49:24|1.86001
11:49:25|1.86
11:49:26|1.86
11:49:28|1.86
11:49:28|1.86
11:49:29|1.86
11:49:30|1.86
11:49:31|1.86
11:49:32|1.86
11:49:33|1.86
11:49:34|1.86
11:49:35|1.86
11:49:36|1.86
11:49:37|1.8597
11:49:38|1.8597
11:49:39|1.8597
11:49:40|1.8597
11:49:41|1.8597
11:49:42|1.8597
11:49:43|1.8597
11:49:44|1.8597
11:49:46|1.8597
11:49:47|1.8597
11:49:48|1.8597
11:49:48|1.8597
11:49:50|1.85967
11:49:52|1.8568
11:49:53|1.8568
11:49:54|1.8568
11:49:55|1.8568
11:49:57|1.8568
11:49:58|1.8568
11:49:59|1.85917
11:50:00|1.85917
11:50:01|1.85917
11:50:02|1.85917
11:50:03|1.85917
11:50:03|1.85917
11:50:05|1.8568
11:50:06|1.8561
11:50:07|1.85405
11:50:08|1.85405
11:50:09|1.85656
11:50:10|1.85656
11:50:11|1.85656
11:50:12|1.85656
11:50:13|1.85656
11:50:14|1.85656
11:50:15|1.85656
11:50:15|1.85656
11:50:17|1.85656
11:50:18|1.85656
11:50:19|1.85656
11:50:19|1.85656
11:50:21|1.85656
11:50:22|1.85656
11:50:22|1.85628
11:50:24|1.85628
11:50:25|1.85628
11:50:26|1.85628
11:50:27|1.85628
11:50:28|1.85628
11:50:28|1.85628
11:50:30|1.85628
11:50:30|1.85628
11:50:32|1.85628
11:50:33|1.85628
11:50:34|1.85628
11:50:34|1.85628
11:50:36|1.85628
11:50:37|1.85628
11:50:38|1.85628
11:50:38|1.85628
11:50:40|1.85628
11:50:41|1.85628
11:50:41|1.85628
11:50:43|1.85572
11:50:44|1.85572
11:50:44|1.85572
11:50:46|1.85572
11:50:46|1.86
11:50:48|1.85681
11:50:48|1.85681
11:50:50|1.85681
11:50:51|1.85681
11:50:53|1.85936
11:50:54|1.85936
11:50:54|1.85936
11:50:56|1.85936
11:50:58|1.85936
11:50:58|1.85936
11:50:59|1.85936
11:51:00|1.85936
11:51:01|1.85936
11:51:02|1.85936
11:51:03|1.85936
11:51:04|1.85936
11:51:05|1.85936
11:51:06|1.85681
11:51:07|1.85681
11:51:08|1.85681
11:51:09|1.85681
11:51:10|1.85681
11:51:11|1.85681
11:51:12|1.8545
11:51:13|1.8545
11:51:14|1.8545
11:51:15|1.8545
11:51:16|1.8545
11:51:17|1.8545
11:51:18|1.85223
11:51:19|1.85223
11:51:20|1.85223
11:51:21|1.85223
11:51:22|1.85223
11:51:23|1.85223
11:51:24|1.85223
11:51:25|1.85223
11:51:26|1.85788
11:51:27|1.85737
11:51:28|1.85737
11:51:29|1.85737
11:51:30|1.85737
11:51:31|1.85737
11:51:32|1.85737
11:51:33|1.85737
11:51:34|1.85737
11:51:35|1.85737
11:51:36|1.85737
11:51:37|1.85737
11:51:39|1.85631
11:51:40|1.85631
11:51:41|1.85224
11:51:42|1.85224
11:51:42|1.85755
11:51:43|1.85755
11:51:44|1.85755
11:51:45|1.85755
11:51:47|1.85777
11:51:47|1.85773
11:51:48|1.85773
11:51:50|1.85773
11:51:50|1.85752
11:51:51|1.85752
11:51:53|1.85752
11:51:55|1.85752
11:51:56|1.85752
11:51:58|1.85752
11:51:58|1.85752
11:51:59|1.85752
11:52:01|1.85752
11:52:02|1.85752
11:52:03|1.85752
11:52:03|1.85752
11:52:05|1.85773
11:52:06|1.85752
11:52:07|1.85336
11:52:08|1.85211
11:52:09|1.85211
11:52:10|1.85211
11:52:11|1.85211
11:52:12|1.85211
11:52:13|1.85211
11:52:14|1.85336
11:52:15|1.85336
11:52:16|1.8529
11:52:17|1.8529
11:52:18|1.8529
11:52:19|1.85807
11:52:20|1.85807
11:52:21|1.8529
11:52:22|1.8529
11:52:23|1.85806
11:52:24|1.85806
11:52:25|1.85806
11:52:26|1.85806
11:52:27|1.85279
11:52:28|1.85279
11:52:29|1.85279
11:52:30|1.85279
11:52:31|1.85279
11:52:32|1.85279
11:52:33|1.85279
11:52:34|1.85336
11:52:35|1.85266
11:52:36|1.85266
11:52:37|1.85266
11:52:38|1.85266
11:52:39|1.85339
11:52:40|1.85339
11:52:41|1.85339
11:52:42|1.85046
11:52:43|1.85046
11:52:44|1.85046
11:52:45|1.85259
11:52:46|1.85259
11:52:47|1.85259
11:52:48|1.85259
11:52:49|1.85259
11:52:50|1.85259
11:52:51|1.85259
11:52:52|1.85259
11:52:53|1.85202
11:52:55|1.85202
11:52:56|1.85202
11:52:57|1.85202
11:52:59|1.85202
11:53:00|1.85202
11:53:01|1.85202
11:53:02|1.85202
11:53:02|1.85202
11:53:04|1.85202
11:53:05|1.85202
11:53:06|1.85202
11:53:07|1.85202
11:53:08|1.85
11:53:09|1.85
11:53:10|1.85169
11:53:11|1.85169
11:53:12|1.85001
11:53:13|1.85001
11:53:14|1.85001
11:53:15|1.85001
11:53:16|1.85001
11:53:17|1.85185
11:53:18|1.85185
11:53:19|1.85185
11:53:20|1.85001
11:53:21|1.85001
11:53:22|1.85001
11:53:23|1.85001
11:53:24|1.85001
11:53:25|1.85001
11:53:26|1.85001
11:53:28|1.85001
11:53:29|1.85001
11:53:30|1.85001
11:53:31|1.85001
11:53:32|1.85001
11:53:33|1.85001
11:53:35|1.85001
11:53:35|1.85001
11:53:36|1.85031
11:53:37|1.85
11:53:38|1.85001
11:53:39|1.85001
11:53:40|1.85
11:53:41|1.85169
11:53:42|1.85169
11:53:43|1.85169
11:53:44|1.85016
11:53:45|1.85001
11:53:46|1.85001
11:53:47|1.85001
11:53:48|1.85001
11:53:49|1.85001
11:53:50|1.85001
11:53:51|1.85001
11:53:52|1.85001
11:53:53|1.85001
11:53:55|1.85001
11:53:57|1.85001
11:53:58|1.85001
11:53:59|1.85001
11:54:00|1.85001
11:54:01|1.85
11:54:03|1.85
11:54:04|1.85001
11:54:05|1.85054
11:54:06|1.85054
11:54:06|1.85054
11:54:08|1.85054
11:54:08|1.85
11:54:10|1.85
11:54:11|1.85
11:54:12|1.85
11:54:13|1.85
11:54:15|1.85
11:54:15|1.85
11:54:17|1.85
11:54:18|1.85
11:54:18|1.85
11:54:19|1.85
11:54:20|1.85
11:54:21|1.85
11:54:23|1.85
11:54:24|1.85
11:54:25|1.85
11:54:26|1.85
11:54:27|1.85
11:54:28|1.85
11:54:29|1.85
11:54:30|1.85
11:54:31|1.85
11:54:32|1.85
11:54:33|1.85
11:54:34|1.85
11:54:35|1.85
11:54:36|1.85
11:54:37|1.85
11:54:38|1.85
11:54:39|1.85
11:54:40|1.85
11:54:41|1.85
11:54:42|1.85
11:54:43|1.85
11:54:44|1.85
11:54:45|1.85
11:54:46|1.84836
11:54:47|1.84834
11:54:48|1.84834
11:54:49|1.84998
11:54:50|1.84998
11:54:52|1.84998
11:54:52|1.84998
11:54:53|1.84998
11:54:55|1.84998
11:54:56|1.84998
11:54:57|1.84998
11:54:59|1.84998
11:55:01|1.84913
11:55:01|1.84913
11:55:02|1.84894
11:55:03|1.84894
11:55:04|1.84894
11:55:05|1.84894
11:55:07|1.84894
11:55:07|1.84894
11:55:08|1.84501
11:55:09|1.84501
11:55:10|1.84501
11:55:12|1.84501
11:55:13|1.84501
11:55:14|1.84501
11:55:15|1.84379
11:55:15|1.84379
11:55:17|1.84842
11:55:18|1.84842
11:55:19|1.84842
11:55:19|1.84842
11:55:21|1.84842
11:55:22|1.84842
11:55:23|1.84501
11:55:24|1.84501
11:55:24|1.84501
11:55:26|1.84501
11:55:27|1.84501
11:55:28|1.84501
11:55:29|1.84493
11:55:29|1.843
11:55:30|1.843
11:55:32|1.843
11:55:33|1.84489
11:55:34|1.84489
11:55:35|1.84489
11:55:35|1.84489
11:55:38|1.84489
11:55:38|1.84489
11:55:39|1.84489
11:55:40|1.84489
11:55:41|1.84489
11:55:42|1.84489
11:55:43|1.84489
11:55:44|1.84489
11:55:45|1.84489
11:55:46|1.84226
11:55:47|1.84226
11:55:48|1.84226
11:55:49|1.84226
11:55:50|1.84501
11:55:51|1.84501
11:55:52|1.84501
11:55:53|1.84501
11:55:54|1.84234
11:55:55|1.84233
11:55:56|1.84233
11:55:58|1.84233
11:55:59|1.84233
11:56:01|1.84233
11:56:02|1.84233
11:56:03|1.84229
11:56:04|1.84233
11:56:05|1.84233
11:56:07|1.84233
11:56:07|1.84233
11:56:10|1.84232
11:56:10|1.84232
11:56:11|1.84232
11:56:12|1.84232
11:56:13|1.84232
11:56:14|1.84232
11:56:15|1.84232
11:56:16|1.84232
11:56:17|1.84232
11:56:18|1.84232
11:56:19|1.84232
11:56:20|1.84232
11:56:21|1.84232
11:56:22|1.84232
11:56:23|1.84232
11:56:24|1.84232
11:56:25|1.84232
11:56:27|1.84236
11:56:27|1.84236
11:56:28|1.84236
11:56:29|1.84236
11:56:30|1.84236
11:56:31|1.84236
11:56:32|1.84236
11:56:33|1.84236
11:56:34|1.84236
11:56:35|1.84236
11:56:36|1.84476
11:56:37|1.84476
11:56:38|1.84476
11:56:39|1.84476
11:56:40|1.84476
11:56:41|1.84476
11:56:42|1.84236
11:56:43|1.84236
11:56:44|1.84236
11:56:45|1.84236
11:56:46|1.84236
11:56:47|1.84236
11:56:48|1.84236
11:56:49|1.84236
11:56:50|1.84236
11:56:51|1.84236
11:56:52|1.84236
11:56:53|1.84236
11:56:55|1.84476
11:56:55|1.84476
11:56:56|1.84476
11:56:58|1.84476
11:57:00|1.84237
11:57:01|1.84237
11:57:02|1.84237
11:57:02|1.84237
11:57:04|1.84237
11:57:05|1.84237
11:57:06|1.84237
11:57:08|1.84237
11:57:08|1.84237
11:57:09|1.84238
11:57:10|1.84488
11:57:12|1.84488
11:57:12|1.84488
11:57:13|1.84488
11:57:14|1.84488
11:57:15|1.84488
11:57:16|1.84501
11:57:17|1.84501
11:57:18|1.84499
11:57:19|1.84499
11:57:20|1.84499
11:57:21|1.84499
11:57:22|1.84499
11:57:23|1.84499
11:57:24|1.84499
11:57:25|1.84499
11:57:26|1.84499
11:57:27|1.84499
11:57:28|1.84499
11:57:29|1.84272
11:57:30|1.84272
11:57:31|1.845
11:57:32|1.845
11:57:34|1.845
11:57:34|1.845
11:57:35|1.845
11:57:36|1.845
11:57:37|1.845
11:57:38|1.845
11:57:39|1.845
11:57:40|1.845
11:57:41|1.845
11:57:42|1.845
11:57:43|1.845
11:57:44|1.845
11:57:45|1.845
11:57:46|1.845
11:57:47|1.845
11:57:48|1.845
11:57:49|1.845
11:57:50|1.845
11:57:51|1.84317
11:57:52|1.845
11:57:53|1.845
11:57:54|1.845
11:57:55|1.845
11:57:56|1.845
11:57:57|1.845
11:57:59|1.845
11:58:00|1.845
11:58:02|1.84309
11:58:03|1.84309
11:58:04|1.84309
11:58:05|1.84309
11:58:06|1.84309
11:58:07|1.84309
11:58:08|1.84309
11:58:09|1.84309
11:58:09|1.84314
11:58:11|1.84314
11:58:12|1.84314
11:58:13|1.84314
11:58:13|1.84314
11:58:15|1.84314
11:58:16|1.84314
11:58:17|1.84314
11:58:18|1.84314
11:58:19|1.84314
11:58:20|1.84314
11:58:20|1.84314
11:58:22|1.84236
11:58:23|1.84247
11:58:24|1.84247
11:58:25|1.84247
11:58:26|1.8425
11:58:27|1.8425
11:58:28|1.8425
11:58:29|1.84137
11:58:29|1.84137
11:58:31|1.84137
11:58:32|1.84137
11:58:33|1.84137
11:58:34|1.84054
11:58:35|1.84054
11:58:36|1.84054
11:58:37|1.84054
11:58:38|1.84054
11:58:39|1.84212
11:58:40|1.84212
11:58:41|1.84212
11:58:42|1.84212
11:58:43|1.84212
11:58:44|1.84212
11:58:45|1.84212
11:58:46|1.84212
11:58:47|1.84212
11:58:48|1.84212
11:58:48|1.84212
11:58:50|1.84212
11:58:51|1.84212
11:58:51|1.84212
11:58:52|1.84212
11:58:54|1.84212
11:58:55|1.84209
11:58:55|1.84209
11:58:57|1.84209
11:58:57|1.84209
11:58:58|1.84209
11:59:01|1.84209
11:59:02|1.84
11:59:03|1.84
11:59:04|1.84
11:59:05|1.84
11:59:06|1.84
11:59:07|1.84
11:59:08|1.84
11:59:10|1.83962
11:59:11|1.83962
11:59:12|1.83962
11:59:13|1.83962
11:59:14|1.83962
11:59:15|1.83962
11:59:16|1.83962
11:59:17|1.83961
11:59:19|1.83961
11:59:20|1.83961
11:59:21|1.83961
11:59:22|1.83961
11:59:22|1.83961
11:59:24|1.83961
11:59:25|1.83961
11:59:26|1.83961
11:59:27|1.84148
11:59:28|1.84148
11:59:29|1.84148
11:59:30|1.84148
11:59:31|1.84148
11:59:32|1.84148
11:59:32|1.84148
11:59:34|1.84148
11:59:35|1.84146
11:59:36|1.84146
11:59:37|1.84146
11:59:38|1.83961
11:59:38|1.83961
11:59:40|1.83961
11:59:40|1.83961
11:59:42|1.83961
11:59:43|1.83961
11:59:44|1.83961
11:59:45|1.83961
11:59:46|1.83961
11:59:47|1.83961
11:59:48|1.83961
11:59:49|1.83961
11:59:50|1.83942
11:59:51|1.84174
11:59:52|1.84174
11:59:53|1.84174
11:59:53|1.84174
11:59:55|1.84174
11:59:55|1.84169
11:59:56|1.84169
11:59:57|1.84169
11:59:59|1.84169
11:59:59|1.84169
12:00:02|1.84169
12:00:03|1.84169
12:00:04|1.84169
12:00:05|1.84169
12:00:06|1.84169
12:00:07|1.84169
12:00:08|1.84169
12:00:09|1.84169
12:00:10|1.83942
12:00:11|1.83942
12:00:13|1.84
12:00:14|1.84
12:00:14|1.84
12:00:16|1.84
12:00:16|1.84
12:00:18|1.84
12:00:18|1.84
12:00:20|1.84
12:00:21|1.84
12:00:22|1.84
12:00:23|1.84
12:00:24|1.84
12:00:25|1.84
12:00:26|1.84
12:00:27|1.84
12:00:28|1.84152
12:00:29|1.84152
12:00:30|1.84152
12:00:31|1.84152
12:00:32|1.84152
12:00:33|1.84152
12:00:34|1.84152
12:00:35|1.84
12:00:36|1.84
12:00:37|1.84
12:00:38|1.84
12:00:39|1.84
12:00:40|1.84
12:00:41|1.84
12:00:42|1.84
12:00:43|1.84
12:00:44|1.84
12:00:45|1.8425
12:00:46|1.8425
12:00:47|1.8425
12:00:48|1.8425
12:00:49|1.8425
12:00:50|1.8425
12:00:51|1.84
12:00:52|1.84
12:00:53|1.84
12:00:54|1.84
12:00:55|1.84
12:00:56|1.84001
12:00:57|1.84001
12:00:58|1.84001
12:00:59|1.84001
12:01:00|1.84001
12:01:01|1.84001
12:01:03|1.84001
12:01:04|1.84001
12:01:06|1.84001
12:01:07|1.84001
12:01:08|1.84001
12:01:09|1.84001
12:01:10|1.84001
12:01:11|1.84003
12:01:12|1.84003
12:01:14|1.84003
12:01:14|1.84003
12:01:15|1.84003
12:01:16|1.8387
12:01:17|1.83997
12:01:19|1.83997
12:01:19|1.83997
12:01:21|1.83997
12:01:21|1.83997
12:01:23|1.83997
12:01:24|1.83997
12:01:25|1.83997
12:01:26|1.83997
12:01:27|1.835
12:01:27|1.835
12:01:29|1.83483
12:01:30|1.83927
12:01:30|1.83927
12:01:33|1.83954
12:01:33|1.83954
12:01:34|1.83954
12:01:36|1.83954
12:01:37|1.83954
12:01:38|1.83954
12:01:39|1.83954
12:01:40|1.83954
12:01:41|1.83904
12:01:42|1.83954
12:01:43|1.83954
12:01:44|1.83954
12:01:45|1.83954
12:01:46|1.83954
12:01:47|1.83954
12:01:48|1.83954
12:01:49|1.83954
12:01:50|1.83954
12:01:51|1.83954
12:01:52|1.83954
12:01:53|1.83954
12:01:54|1.83954
12:01:55|1.83954
12:01:56|1.83954
12:01:57|1.84036
12:01:58|1.84036
12:01:59|1.83916
12:02:00|1.83916
12:02:01|1.83916
12:02:02|1.83916
12:02:04|1.83916
12:02:05|1.83916
12:02:06|1.83916
12:02:08|1.83916
12:02:09|1.83916
12:02:10|1.83916
12:02:11|1.84003
12:02:12|1.84003
12:02:13|1.84003
12:02:14|1.84
12:02:16|1.84
12:02:17|1.84
12:02:18|1.84
12:02:19|1.84
12:02:20|1.84
12:02:21|1.84036
12:02:22|1.84036
12:02:23|1.84036
12:02:24|1.84036
12:02:25|1.84036
12:02:26|1.84036
12:02:27|1.84036
12:02:29|1.84036
12:02:30|1.84036
12:02:30|1.84036
12:02:31|1.84036
12:02:33|1.84036
12:02:33|1.84036
12:02:35|1.84036
12:02:35|1.84036
12:02:37|1.84036
12:02:38|1.84036
12:02:38|1.84036
12:02:39|1.83745
12:02:40|1.83745
12:02:41|1.83745
12:02:42|1.83745
12:02:43|1.83745
12:02:44|1.83745
12:02:46|1.83745
12:02:46|1.83825
12:02:48|1.83825
12:02:48|1.83556
12:02:49|1.83556
12:02:51|1.83556
12:02:52|1.83556
12:02:53|1.83556
12:02:53|1.83873
12:02:54|1.83908
12:02:56|1.83906
12:02:57|1.83906
12:02:58|1.83906
12:02:58|1.83906
12:02:59|1.83906
12:03:01|1.83906
12:03:02|1.83906
12:03:02|1.83906
12:03:04|1.83909
12:03:06|1.83909
12:03:08|1.83672
12:03:08|1.83672
12:03:10|1.83672
12:03:11|1.83672
12:03:12|1.83672
12:03:13|1.83659
12:03:13|1.83657
12:03:15|1.83657
12:03:15|1.83657
12:03:17|1.83657
12:03:18|1.83657
12:03:19|1.83657
12:03:19|1.83657
12:03:21|1.83896
12:03:22|1.83909
12:03:22|1.83909
12:03:24|1.83909
12:03:25|1.8368
12:03:26|1.8368
12:03:27|1.8368
12:03:28|1.83683
12:03:30|1.83901
12:03:31|1.83908
12:03:32|1.83908
12:03:32|1.83908
12:03:33|1.83908
12:03:35|1.83908
12:03:35|1.83908
12:03:37|1.84026
12:03:37|1.84026
12:03:39|1.83691
12:03:40|1.83691
12:03:41|1.83691
12:03:41|1.83691
12:03:42|1.83691
12:03:44|1.83691
12:03:45|1.83712
12:03:45|1.83712
12:03:47|1.83712
12:03:47|1.83712
12:03:48|1.83712
12:03:49|1.83712
12:03:50|1.83708
12:03:51|1.83708
12:03:52|1.83708
12:03:53|1.83708
12:03:54|1.83708
12:03:55|1.83708
12:03:57|1.83708
12:03:57|1.83708
12:03:59|1.83708
12:03:59|1.83708
12:04:01|1.83708
12:04:02|1.83708
12:04:02|1.83708
12:04:03|1.8369
12:04:05|1.8369
12:04:07|1.8369
12:04:08|1.8369
12:04:09|1.8369
12:04:10|1.8369
12:04:11|1.8369
12:04:12|1.8364
12:04:13|1.8364
12:04:14|1.8364
12:04:15|1.8364
12:04:16|1.8364
12:04:17|1.8364
12:04:18|1.8364
12:04:19|1.8364
12:04:20|1.8364
12:04:21|1.8364
12:04:22|1.8364
12:04:23|1.8364
12:04:24|1.8364
12:04:25|1.83864
12:04:26|1.83864
12:04:27|1.83639
12:04:28|1.83639
12:04:29|1.83845
12:04:30|1.83845
12:04:32|1.83845
12:04:32|1.837
12:04:33|1.837
12:04:34|1.837
12:04:35|1.83698
12:04:36|1.83698
12:04:37|1.83698
12:04:38|1.83698
12:04:39|1.83698
12:04:40|1.83698
12:04:41|1.83698
12:04:42|1.83698
12:04:43|1.83698
12:04:44|1.83698
12:04:45|1.83698
12:04:47|1.83698
12:04:47|1.83698
12:04:48|1.83698
12:04:49|1.83698
12:04:50|1.83698
12:04:51|1.83698
12:04:52|1.83698
12:04:53|1.83698
12:04:54|1.83698
12:04:55|1.83698
12:04:56|1.83698
12:04:57|1.83698
12:04:59|1.83698
12:05:00|1.83698
12:05:01|1.837
12:05:02|1.837
12:05:03|1.837
12:05:04|1.837
12:05:05|1.83642
12:05:07|1.83642
12:05:08|1.83642
12:05:09|1.83642
12:05:11|1.83641
12:05:11|1.83641
12:05:13|1.83641
12:05:13|1.83645
12:05:15|1.83645
12:05:16|1.83645
12:05:17|1.83645
12:05:17|1.83645
12:05:19|1.83645
12:05:20|1.83645
12:05:21|1.83645
12:05:22|1.83645
12:05:23|1.83645
12:05:24|1.83645
12:05:24|1.83645
12:05:25|1.83645
12:05:27|1.83645
12:05:27|1.83645
12:05:28|1.83645
12:05:30|1.83645
12:05:31|1.83645
12:05:32|1.83645
12:05:33|1.83645
12:05:34|1.83645
12:05:35|1.83645
12:05:35|1.83645
12:05:36|1.83645
12:05:38|1.83645
12:05:38|1.83645
12:05:40|1.83645
12:05:41|1.83919
12:05:41|1.83698
12:05:43|1.83698
12:05:43|1.83648
12:05:44|1.83648
12:05:46|1.83648
12:05:46|1.83648
12:05:47|1.83648
12:05:48|1.83648
12:05:49|1.83648
12:05:51|1.83648
12:05:52|1.83648
12:05:53|1.83648
12:05:54|1.83648
12:05:55|1.83648
12:05:56|1.83648
12:05:58|1.83648
12:05:58|1.83648
12:05:59|1.83648
12:06:00|1.83648
12:06:01|1.83648
12:06:02|1.83648
12:06:03|1.83648
12:06:05|1.83648
12:06:05|1.83648
12:06:08|1.83648
12:06:08|1.83648
12:06:09|1.83639
12:06:10|1.83639
12:06:11|1.83639
12:06:12|1.83639
12:06:14|1.83639
12:06:15|1.83639
12:06:17|1.83639
12:06:18|1.83639
12:06:19|1.83639
12:06:19|1.83639
12:06:20|1.83639
12:06:22|1.83639
12:06:23|1.83639
12:06:24|1.83639
12:06:25|1.83639
12:06:26|1.83639
12:06:26|1.83639
12:06:27|1.83639
12:06:28|1.83639
12:06:30|1.83639
12:06:31|1.83639
12:06:32|1.83799
12:06:32|1.83799
12:06:34|1.83799
12:06:35|1.83799
12:06:36|1.83799
12:06:37|1.83799
12:06:37|1.83799
12:06:39|1.83799
12:06:40|1.83799
12:06:40|1.83799
12:06:41|1.835
12:06:42|1.835
12:06:44|1.835
12:06:44|1.835
12:06:46|1.835
12:06:46|1.835
12:06:48|1.835
12:06:48|1.835
12:06:50|1.83455
12:06:51|1.83455
12:06:52|1.83455
12:06:52|1.83455
12:06:54|1.83455
12:06:55|1.83333
12:06:55|1.83333
12:06:57|1.83333
12:06:58|1.83333
12:06:58|1.83333
12:07:00|1.83333
12:07:01|1.83333
12:07:01|1.83333
12:07:02|1.83265
12:07:04|1.83265
12:07:04|1.83333
12:07:06|1.83333
12:07:07|1.83333
12:07:07|1.83333
12:07:10|1.83333
12:07:11|1.83333
12:07:12|1.83025
12:07:14|1.83
12:07:15|1.83263
12:07:16|1.83263
12:07:16|1.83263
12:07:18|1.83263
12:07:20|1.83263
12:07:21|1.83263
12:07:22|1.83001
12:07:23|1.83001
12:07:23|1.83001
12:07:25|1.83001
12:07:26|1.83001
12:07:27|1.83242
12:07:27|1.83242
12:07:29|1.83242
12:07:30|1.83242
12:07:30|1.83242
12:07:32|1.83242
12:07:32|1.83242
12:07:34|1.83242
12:07:34|1.83242
12:07:36|1.83242
12:07:37|1.83242
12:07:38|1.83242
12:07:38|1.83242
12:07:40|1.83242
12:07:41|1.83242
12:07:42|1.83242
12:07:44|1.83242
12:07:44|1.83242
12:07:45|1.83233
12:07:46|1.83233
12:07:47|1.83233
12:07:48|1.83233
12:07:49|1.83233
12:07:50|1.83233
12:07:51|1.83233
12:07:52|1.83233
12:07:53|1.83233
12:07:54|1.83233
12:07:55|1.83226
12:07:56|1.83226
12:07:57|1.83226
12:07:58|1.83226
12:07:59|1.83226
12:08:00|1.83226
12:08:01|1.83226
12:08:02|1.83226
12:08:03|1.83226
12:08:04|1.83226
12:08:05|1.83226
12:08:06|1.83226
12:08:07|1.83226
12:08:09|1.83226
12:08:10|1.83226
12:08:12|1.83216
12:08:13|1.83226
12:08:15|1.83216
12:08:16|1.83216
12:08:17|1.83216
12:08:19|1.83216
12:08:19|1.83226
12:08:21|1.83226
12:08:22|1.83226
12:08:23|1.83226
12:08:23|1.83226
12:08:25|1.83226
12:08:26|1.83226
12:08:27|1.83226
12:08:28|1.83226
12:08:29|1.83226
12:08:30|1.83226
12:08:31|1.83006
12:08:32|1.83006
12:08:33|1.83006
12:08:34|1.83006
12:08:35|1.83006
12:08:36|1.83006
12:08:37|1.83006
12:08:38|1.83006
12:08:39|1.83006
12:08:40|1.83006
12:08:41|1.83006
12:08:42|1.83217
12:08:43|1.83217
12:08:44|1.83217
12:08:45|1.83217
12:08:46|1.83217
12:08:47|1.83217
12:08:48|1.83006
12:08:49|1.83006
12:08:50|1.83006
12:08:51|1.83223
12:08:52|1.83223
12:08:53|1.83223
12:08:54|1.83223
12:08:55|1.83223
12:08:56|1.83223
12:08:57|1.83223
12:08:58|1.83223
12:08:59|1.83212
12:09:00|1.83212
12:09:01|1.83212
12:09:02|1.83212
12:09:03|1.83212
12:09:04|1.83212
12:09:05|1.83212
12:09:06|1.83212
12:09:07|1.83212
12:09:08|1.83212
12:09:09|1.83212
12:09:10|1.83212
12:09:11|1.83212
12:09:12|1.83212
12:09:13|1.83212
12:09:14|1.83004
12:09:16|1.83
12:09:17|1.83
12:09:18|1.83
12:09:18|1.83
12:09:19|1.83
12:09:21|1.83
12:09:22|1.83
12:09:23|1.83
12:09:24|1.83
12:09:25|1.83
12:09:26|1.83
12:09:28|1.83
12:09:28|1.83
12:09:29|1.83
12:09:31|1.83
12:09:32|1.83
12:09:33|1.83
12:09:33|1.83
12:09:35|1.83
12:09:35|1.83
12:09:36|1.83
12:09:37|1.83
12:09:39|1.83
12:09:39|1.83
12:09:41|1.83
12:09:42|1.83004
12:09:43|1.83004
12:09:43|1.83004
12:09:44|1.83004
12:09:46|1.83004
12:09:46|1.83004
12:09:48|1.83392
12:09:49|1.83392
12:09:50|1.83392
12:09:51|1.83392
12:09:52|1.83392
12:09:53|1.83392
12:09:54|1.83392
12:09:55|1.83392
12:09:56|1.83392
12:09:57|1.83392
12:09:58|1.83392
12:09:59|1.83392
12:10:00|1.83548
12:10:01|1.83548
12:10:02|1.83548
12:10:03|1.83548
12:10:05|1.83548
12:10:05|1.83805
12:10:07|1.83805
12:10:07|1.83805
12:10:08|1.83805
12:10:09|1.83805
12:10:11|1.83805
12:10:13|1.83805
12:10:14|1.83805
12:10:15|1.83805
12:10:16|1.83323
12:10:17|1.83323
12:10:18|1.83323
12:10:19|1.83323
12:10:20|1.83323
12:10:21|1.83323
12:10:22|1.83323
12:10:23|1.83323
12:10:24|1.83323
12:10:25|1.83323
12:10:26|1.83323
12:10:27|1.83323
12:10:28|1.83323
12:10:29|1.83323
12:10:30|1.83323
12:10:31|1.83323
12:10:32|1.83323
12:10:33|1.83323
12:10:34|1.83323
12:10:35|1.83149
12:10:36|1.83149
12:10:37|1.83149
12:10:38|1.83291
12:10:39|1.83291
12:10:40|1.83291
12:10:41|1.83291
12:10:42|1.83291
12:10:43|1.83291
12:10:44|1.83291
12:10:45|1.83291
12:10:46|1.83291
12:10:47|1.83291
12:10:48|1.83299
12:10:49|1.83287
12:10:50|1.83279
12:10:51|1.83279
12:10:52|1.83279
12:10:53|1.83279
12:10:54|1.83279
12:10:55|1.83279
12:10:56|1.83279
12:10:57|1.83279
12:10:58|1.83279
12:10:59|1.82924
12:11:00|1.82924
12:11:01|1.82999
12:11:02|1.82999
12:11:03|1.82999
12:11:04|1.82999
12:11:05|1.82999
12:11:06|1.82999
12:11:07|1.82999
12:11:08|1.82999
12:11:09|1.82999
12:11:10|1.82999
12:11:11|1.82999
12:11:13|1.82713
12:11:14|1.82713
12:11:15|1.82676
12:11:16|1.82676
12:11:17|1.82676
12:11:18|1.82676
12:11:19|1.82941
12:11:20|1.82941
12:11:21|1.82941
12:11:22|1.82941
12:11:23|1.82678
12:11:24|1.82713
12:11:26|1.82713
12:11:26|1.82713
12:11:28|1.82713
12:11:29|1.82713
12:11:30|1.82713
12:11:31|1.82713
12:11:32|1.82683
12:11:33|1.82713
12:11:34|1.82713
12:11:35|1.82713
12:11:36|1.82713
12:11:37|1.82713
12:11:38|1.82713
12:11:39|1.82713
12:11:40|1.82713
12:11:41|1.82713
12:11:42|1.82713
12:11:43|1.82713
12:11:44|1.82713
12:11:45|1.82713
12:11:46|1.82713
12:11:47|1.82713
12:11:48|1.82713
12:11:49|1.82713
12:11:50|1.82713
12:11:51|1.82713
12:11:52|1.82713
12:11:53|1.82713
12:11:54|1.82713
12:11:55|1.82699
12:11:56|1.82699
12:11:57|1.82699
12:11:58|1.82699
12:11:59|1.82699
12:12:00|1.82699
12:12:01|1.82699
12:12:02|1.82699
12:12:03|1.82699
12:12:04|1.83125
12:12:05|1.83125
12:12:06|1.83125
12:12:07|1.82726
12:12:08|1.82726
12:12:09|1.82726
12:12:10|1.82726
12:12:11|1.82726
12:12:12|1.82726
12:12:14|1.83066
12:12:14|1.83066
12:12:15|1.83066
12:12:17|1.82714
12:12:17|1.82714
12:12:19|1.82714
12:12:19|1.83091
12:12:20|1.83091
12:12:21|1.83091
12:12:23|1.83091
12:12:23|1.83145
12:12:24|1.83145
12:12:25|1.83145
12:12:26|1.83145
12:12:27|1.83145
12:12:28|1.83145
12:12:29|1.83145
12:12:30|1.83145
12:12:31|1.83145
12:12:32|1.83145
12:12:33|1.83145
12:12:34|1.83145
12:12:35|1.83145
12:12:36|1.8313
12:12:37|1.83149
12:12:38|1.83149
12:12:40|1.83149
12:12:40|1.83149
12:12:41|1.83149
12:12:42|1.83149
12:12:43|1.83149
12:12:44|1.83149
12:12:45|1.83149
12:12:46|1.83149
12:12:48|1.83149
12:12:48|1.83149
12:12:50|1.83149
12:12:50|1.83149
12:12:51|1.83149
12:12:52|1.83149
12:12:53|1.83149
12:12:55|1.83149
12:12:56|1.83149
12:12:57|1.83149
12:12:58|1.83149
12:12:59|1.83149
12:13:00|1.83149
12:13:01|1.83149
12:13:02|1.83149
12:13:02|1.83149
12:13:04|1.83149
12:13:04|1.83149
12:13:07|1.83149
12:13:07|1.83149
12:13:08|1.83468
12:13:09|1.83468
12:13:11|1.83468
12:13:11|1.83468
12:13:12|1.83468
12:13:14|1.83468
12:13:16|1.83468
12:13:17|1.83301
12:13:19|1.83301
12:13:20|1.83305
12:13:21|1.83305
12:13:23|1.83305
12:13:23|1.83501
12:13:24|1.83501
12:13:25|1.83501
12:13:26|1.83501
12:13:27|1.83305
12:13:28|1.83305
12:13:29|1.83305
12:13:30|1.83305
12:13:32|1.83305
12:13:32|1.83501
12:13:33|1.83501
12:13:34|1.83501
12:13:35|1.83501
12:13:36|1.83313
12:13:38|1.83313
12:13:39|1.83313
12:13:40|1.83313
12:13:41|1.83313
12:13:41|1.83313
12:13:43|1.83313
12:13:44|1.83313
12:13:45|1.83313
12:13:46|1.83313
12:13:47|1.83313
12:13:48|1.83313
12:13:48|1.83666
12:13:49|1.83666
12:13:51|1.83355
12:13:52|1.83355
12:13:52|1.83355
12:13:54|1.83355
12:13:54|1.83635
12:13:55|1.83635
12:13:57|1.83629
12:13:57|1.83629
12:13:59|1.83629
12:14:00|1.83629
12:14:01|1.83378
12:14:02|1.83378
12:14:03|1.83378
12:14:04|1.83378
12:14:05|1.83378
12:14:06|1.83378
12:14:06|1.83378
12:14:08|1.83378
12:14:09|1.83378
12:14:09|1.83378
12:14:11|1.83378
12:14:12|1.83378
12:14:13|1.83378
12:14:14|1.83378
12:14:16|1.83629
12:14:17|1.83381
12:14:19|1.82913
12:14:20|1.82913
12:14:21|1.83043
12:14:22|1.83043
12:14:23|1.83033
12:14:24|1.83033
12:14:26|1.83033
12:14:27|1.83033
12:14:28|1.83033
12:14:28|1.83033
12:14:30|1.83033
12:14:31|1.83033
12:14:33|1.83004
12:14:33|1.83004
12:14:34|1.83004
12:14:36|1.83004
12:14:36|1.83004
12:14:37|1.83004
12:14:38|1.83004
12:14:40|1.83004
12:14:40|1.83004
12:14:42|1.83004
12:14:43|1.83004
12:14:43|1.83004
12:14:45|1.83004
12:14:45|1.83004
12:14:48|1.83004
12:14:49|1.83004
12:14:50|1.83004
12:14:50|1.83004
12:14:52|1.83004
12:14:53|1.83004
12:14:54|1.83004
12:14:54|1.83004
12:14:55|1.83004
12:14:57|1.83004
12:14:58|1.83004
12:14:58|1.83004
12:15:00|1.83004
12:15:00|1.82676
12:15:02|1.82676
12:15:02|1.82676
12:15:03|1.82676
12:15:05|1.82894
12:15:05|1.82894
12:15:06|1.82894
12:15:07|1.82894
12:15:08|1.82894
12:15:09|1.82894
12:15:10|1.83054
12:15:12|1.83054
12:15:12|1.83054
12:15:14|1.83054
12:15:14|1.83054
12:15:17|1.83054
12:15:18|1.827
12:15:19|1.827
12:15:20|1.827
12:15:21|1.82996
12:15:22|1.82996
12:15:23|1.82996
12:15:24|1.82732
12:15:25|1.82732
12:15:26|1.82732
12:15:27|1.82732
12:15:28|1.82732
12:15:29|1.82732
12:15:30|1.82732
12:15:31|1.82732
12:15:32|1.82732
12:15:33|1.82732
12:15:34|1.82732
12:15:35|1.82732
12:15:36|1.82732
12:15:37|1.82732
12:15:38|1.82732
12:15:39|1.82732
12:15:40|1.82991
12:15:41|1.82991
12:15:42|1.82991
12:15:43|1.82991
12:15:44|1.82991
12:15:45|1.82952
12:15:46|1.82952
12:15:47|1.82952
12:15:48|1.82952
12:15:49|1.82952
12:15:50|1.82952
12:15:51|1.82952
12:15:52|1.82952
12:15:53|1.82921
12:15:54|1.82921
12:15:55|1.82921
12:15:56|1.82921
12:15:57|1.82921
12:15:58|1.82921
12:15:59|1.82921
12:16:00|1.82677
12:16:01|1.82677
12:16:02|1.82677
12:16:03|1.82677
12:16:04|1.82677
12:16:06|1.82677
12:16:07|1.82677
12:16:08|1.82677
12:16:09|1.82989
12:16:09|1.82989
12:16:10|1.82989
12:16:12|1.82989
12:16:13|1.82989
12:16:14|1.82616
12:16:15|1.82616
12:16:15|1.82951
12:16:18|1.82951
12:16:19|1.82576
12:16:21|1.82576
12:16:22|1.82576
12:16:23|1.82576
12:16:24|1.82576
12:16:25|1.82576
12:16:27|1.82576
12:16:28|1.82576
12:16:29|1.82586
12:16:30|1.82586
12:16:31|1.82586
12:16:32|1.82586
12:16:33|1.82586
12:16:34|1.82586
12:16:35|1.82586
12:16:36|1.82586
12:16:37|1.82586
12:16:39|1.82586
12:16:39|1.82586
12:16:40|1.82586
12:16:41|1.82586
12:16:42|1.82586
12:16:43|1.82586
12:16:44|1.82586
12:16:45|1.82586
12:16:46|1.82586
12:16:47|1.82586
12:16:48|1.82586
12:16:49|1.82586
12:16:50|1.82586
12:16:51|1.82586
12:16:52|1.82586
12:16:53|1.82586
12:16:54|1.82586
12:16:55|1.82586
12:16:56|1.82586
12:16:58|1.82586
12:16:58|1.82586
12:16:59|1.82586
12:17:00|1.82586
12:17:01|1.82586
12:17:02|1.82586
12:17:03|1.82586
12:17:04|1.82586
12:17:05|1.82586
12:17:06|1.82282
12:17:07|1.82479
12:17:08|1.82479
12:17:09|1.82479
12:17:10|1.82479
12:17:11|1.82439
12:17:12|1.82439
12:17:13|1.82419
12:17:14|1.82419
12:17:15|1.82487
12:17:16|1.82487
12:17:18|1.82487
12:17:19|1.82235
12:17:20|1.82235
12:17:21|1.82362
12:17:22|1.82362
12:17:23|1.82362
12:17:24|1.82362
12:17:26|1.82362
12:17:27|1.82385
12:17:28|1.82119
12:17:29|1.82119
12:17:30|1.82119
12:17:31|1.81999
12:17:32|1.81999
12:17:33|1.81999
12:17:35|1.82
12:17:35|1.82
12:17:36|1.82
12:17:38|1.82
12:17:39|1.82
12:17:40|1.82
12:17:40|1.82
12:17:42|1.82
12:17:43|1.82
12:17:45|1.82
12:17:45|1.82
12:17:46|1.82
12:17:47|1.82
12:17:48|1.82
12:17:49|1.82
12:17:50|1.82
12:17:51|1.82
12:17:52|1.82
12:17:53|1.82
12:17:54|1.82
12:17:56|1.82
12:17:56|1.82
12:17:57|1.82
12:17:58|1.82
12:17:59|1.82
12:18:01|1.82
12:18:02|1.82
12:18:03|1.82
12:18:04|1.82
12:18:05|1.82
12:18:06|1.82
12:18:07|1.82
12:18:08|1.82186
12:18:09|1.82186
12:18:10|1.82186
12:18:11|1.82
12:18:12|1.82
12:18:13|1.82
12:18:14|1.82
12:18:15|1.82358
12:18:16|1.82358
12:18:17|1.82358
12:18:18|1.82358
12:18:20|1.82018
12:18:22|1.82018
12:18:22|1.82018
12:18:23|1.82018
12:18:25|1.82313
12:18:26|1.82313
12:18:27|1.82313
12:18:28|1.82313
12:18:30|1.82313
12:18:30|1.82313
12:18:32|1.82313
12:18:33|1.82313
12:18:34|1.82313
12:18:35|1.82313
12:18:35|1.82313
12:18:37|1.82313
12:18:37|1.82313
12:18:39|1.82313
12:18:40|1.82002
12:18:40|1.82002
12:18:42|1.82002
12:18:42|1.82002
12:18:45|1.82002
12:18:45|1.82002
12:18:46|1.82002
12:18:47|1.82002
12:18:48|1.82002
12:18:49|1.82002
12:18:50|1.82002
12:18:51|1.82002
12:18:52|1.82002
12:18:53|1.82002
12:18:54|1.82002
12:18:55|1.82002
12:18:56|1.82002
12:18:57|1.82002
12:18:58|1.82002
12:18:59|1.82002
12:19:00|1.82477
12:19:01|1.82477
12:19:02|1.82477
12:19:03|1.82477
12:19:04|1.82477
12:19:05|1.82477
12:19:06|1.82477
12:19:07|1.82477
12:19:08|1.82477
12:19:09|1.82477
12:19:10|1.82477
12:19:11|1.82477
12:19:12|1.82477
12:19:13|1.82364
12:19:14|1.82364
12:19:15|1.82364
12:19:17|1.82385
12:19:17|1.82385
12:19:19|1.82385
12:19:19|1.82385
12:19:21|1.82385
12:19:21|1.82385
12:19:24|1.82028
12:19:25|1.82028
12:19:25|1.82028
12:19:26|1.82028
12:19:27|1.82028
12:19:28|1.82028
12:19:29|1.82028
12:19:30|1.82028
12:19:31|1.82028
12:19:33|1.82028
12:19:33|1.82028
12:19:34|1.82028
12:19:35|1.82028
12:19:36|1.82028
12:19:37|1.82028
12:19:38|1.82028
12:19:39|1.82028
12:19:40|1.82028
12:19:41|1.82028
12:19:42|1.82028
12:19:43|1.82028
12:19:44|1.82002
12:19:45|1.82028
12:19:46|1.82028
12:19:47|1.82028
12:19:48|1.82028
12:19:49|1.82028
12:19:50|1.82364
12:19:51|1.82364
12:19:52|1.82364
12:19:53|1.82364
12:19:55|1.812
12:19:55|1.812
12:19:57|1.82019
12:19:57|1.82019
12:19:58|1.82019
12:19:59|1.81941
12:20:00|1.81932
12:20:01|1.81932
12:20:02|1.81932
12:20:03|1.81932
12:20:04|1.81932
12:20:05|1.81875
12:20:06|1.81875
12:20:07|1.81877
12:20:08|1.81877
12:20:09|1.81877
12:20:10|1.81877
12:20:11|1.81877
12:20:12|1.81877
12:20:13|1.81877
12:20:15|1.81877
12:20:15|1.81877
12:20:16|1.81877
12:20:17|1.81877
12:20:18|1.81877
12:20:19|1.81877
12:20:21|1.81847
12:20:22|1.81847
12:20:23|1.81614
12:20:25|1.81614
12:20:26|1.81614
12:20:28|1.81614
12:20:28|1.81614
12:20:29|1.81614
12:20:30|1.81614
12:20:31|1.81615
12:20:32|1.81615
12:20:34|1.81616
12:20:35|1.81835
12:20:35|1.81835
12:20:37|1.81835
12:20:38|1.81825
12:20:39|1.81824
12:20:40|1.81616
12:20:41|1.81616
12:20:42|1.81616
12:20:43|1.81616
12:20:44|1.81616
12:20:45|1.81616
12:20:45|1.81616
12:20:47|1.81817
12:20:48|1.81817
12:20:49|1.81816
12:20:50|1.81816
12:20:51|1.81817
12:20:52|1.81817
12:20:53|1.81815
12:20:54|1.81815
12:20:56|1.81815
12:20:57|1.81815
12:20:58|1.81815
12:20:59|1.81815
12:21:00|1.81815
12:21:01|1.81815
12:21:02|1.81815
12:21:03|1.81815
12:21:04|1.81658
12:21:05|1.81824
12:21:06|1.81824
12:21:07|1.81824
12:21:08|1.81824
12:21:09|1.81824
12:21:10|1.81824
12:21:11|1.81824
12:21:12|1.81824
12:21:13|1.81824
12:21:14|1.8192
12:21:15|1.8192
12:21:16|1.8192
12:21:17|1.8192
12:21:18|1.8192
12:21:20|1.8192
12:21:21|1.8192
12:21:22|1.8192
12:21:24|1.8192
12:21:25|1.81658
12:21:26|1.81658
12:21:26|1.81658
12:21:28|1.81658
12:21:29|1.81658
12:21:30|1.81658
12:21:31|1.81658
12:21:32|1.81874
12:21:33|1.81875
12:21:34|1.81875
12:21:35|1.81875
12:21:36|1.81875
12:21:37|1.81875
12:21:38|1.81875
12:21:39|1.81875
12:21:40|1.81875
12:21:41|1.81875
12:21:42|1.81875
12:21:43|1.81875
12:21:44|1.81875
12:21:45|1.81875
12:21:46|1.81875
12:21:46|1.81875
12:21:48|1.81875
12:21:49|1.81875
12:21:50|1.81875
12:21:51|1.81875
12:21:52|1.81875
12:21:53|1.81875
12:21:54|1.81875
12:21:55|1.81875
12:21:56|1.81875
12:21:57|1.81874
12:21:58|1.81874
12:21:59|1.81874
12:22:00|1.81874
12:22:01|1.81874
12:22:02|1.81874
12:22:03|1.81874
12:22:04|1.81874
12:22:05|1.81874
12:22:06|1.81874
12:22:07|1.81874
12:22:08|1.81874
12:22:09|1.81874
12:22:10|1.81874
12:22:11|1.81874
12:22:12|1.81874
12:22:13|1.81874
12:22:14|1.81874
12:22:15|1.81874
12:22:16|1.81874
12:22:17|1.81874
12:22:18|1.81874
12:22:19|1.81874
12:22:20|1.81874
12:22:21|1.81874
12:22:22|1.81874
12:22:24|1.81799
12:22:25|1.81676
12:22:27|1.81676
12:22:28|1.81676
12:22:28|1.81676
12:22:30|1.81676
12:22:31|1.81676
12:22:32|1.81676
12:22:32|1.81676
12:22:34|1.81948
12:22:35|1.81948
12:22:36|1.81846
12:22:38|1.81846
12:22:38|1.81846
12:22:40|1.81846
12:22:41|1.81846
12:22:42|1.81846
12:22:43|1.81846
12:22:44|1.81846
12:22:45|1.81846
12:22:46|1.81846
12:22:47|1.81846
12:22:47|1.81676
12:22:50|1.81676
12:22:51|1.81676
12:22:51|1.81676
12:22:52|1.81676
12:22:54|1.81676
12:22:54|1.81676
12:22:56|1.81676
12:22:56|1.81676
12:22:57|1.81676
12:22:58|1.8165
12:23:00|1.8165
12:23:01|1.81664
12:23:02|1.81664
12:23:04|1.81664
12:23:04|1.81664
12:23:05|1.81664
12:23:06|1.81664
12:23:08|1.81664
12:23:09|1.81656
12:23:10|1.81656
12:23:11|1.81656
12:23:12|1.81656
12:23:13|1.81656
12:23:14|1.8165
12:23:15|1.8165
12:23:16|1.8165
12:23:17|1.81434
12:23:19|1.81641
12:23:19|1.81641
12:23:21|1.81637
12:23:21|1.81637
12:23:22|1.81637
12:23:24|1.81637
12:23:26|1.81433
12:23:27|1.81433
12:23:28|1.81433
12:23:29|1.81433
12:23:30|1.81433
12:23:31|1.81622
12:23:33|1.81622
12:23:33|1.81622
12:23:35|1.81429
12:23:36|1.81429
12:23:36|1.81429
12:23:37|1.81636
12:23:39|1.81636
12:23:39|1.81615
12:23:40|1.81615
12:23:41|1.81615
12:23:42|1.81615
12:23:43|1.81615
12:23:44|1.81615
12:23:45|1.81615
12:23:46|1.81615
12:23:47|1.81615
12:23:48|1.81615
12:23:49|1.81615
12:23:50|1.81634
12:23:51|1.81672
12:23:52|1.81672
12:23:53|1.81672
12:23:54|1.81672
12:23:55|1.81672
12:23:57|1.81672
12:23:58|1.81672
12:23:59|1.81672
12:24:00|1.81428
12:24:01|1.81428
12:24:02|1.81428
12:24:03|1.81428
12:24:03|1.81428
12:24:05|1.81428
12:24:06|1.81428
12:24:07|1.81428
12:24:08|1.81428
12:24:09|1.81428
12:24:10|1.81428
12:24:10|1.81428
12:24:12|1.81442
12:24:12|1.81433
12:24:14|1.81433
12:24:14|1.81439
12:24:16|1.81439
12:24:17|1.81439
12:24:17|1.81439
12:24:19|1.81439
12:24:20|1.81439
12:24:21|1.81439
12:24:22|1.81439
12:24:23|1.81439
12:24:24|1.81439
12:24:26|1.81376
12:24:27|1.81376
12:24:28|1.81376
12:24:29|1.81376
12:24:30|1.81376
12:24:31|1.81376
12:24:32|1.81376
12:24:33|1.81627
12:24:35|1.81627
12:24:36|1.81627
12:24:37|1.81663
12:24:39|1.81663
12:24:39|1.81663
12:24:41|1.81663
12:24:42|1.81663
12:24:43|1.81663
12:24:44|1.81663
12:24:45|1.81663
12:24:46|1.81663
12:24:47|1.81663
12:24:48|1.81389
12:24:50|1.81601
12:24:51|1.81601
12:24:51|1.81601
12:24:53|1.81601
12:24:54|1.81601
12:24:55|1.81622
12:24:56|1.81622
12:24:57|1.81622
12:24:58|1.81622
12:24:59|1.81622
12:25:00|1.81622
12:25:01|1.81622
12:25:02|1.81622
12:25:03|1.81622
12:25:04|1.81622
12:25:05|1.81622
12:25:06|1.81622
12:25:07|1.81622
12:25:08|1.81622
12:25:09|1.81622
12:25:10|1.81622
12:25:11|1.81622
12:25:12|1.81622
12:25:13|1.81622
12:25:14|1.81671
12:25:15|1.81671
12:25:16|1.81671
12:25:17|1.81671
12:25:18|1.81667
12:25:19|1.81667
12:25:20|1.81667
12:25:21|1.81667
12:25:22|1.81667
12:25:23|1.81667
12:25:24|1.81667
12:25:25|1.81665
12:25:27|1.81665
12:25:27|1.81675
12:25:29|1.81675
12:25:31|1.81675
12:25:32|1.81675
12:25:33|1.81675
12:25:34|1.81675
12:25:35|1.81675
12:25:36|1.81675
12:25:37|1.81675
12:25:38|1.81675
12:25:39|1.81675
12:25:40|1.81675
12:25:41|1.81675
12:25:42|1.81675
12:25:43|1.81675
12:25:44|1.81675
12:25:45|1.81675
12:25:47|1.81675
12:25:47|1.81675
12:25:48|1.81675
12:25:49|1.81662
12:25:50|1.81662
12:25:51|1.81662
12:25:52|1.81662
12:25:53|1.81662
12:25:54|1.81662
12:25:55|1.81662
12:25:56|1.81662
12:25:57|1.81662
12:25:58|1.81662
12:25:59|1.81662
12:26:01|1.81662
12:26:01|1.81662
12:26:02|1.81662
12:26:03|1.81662
12:26:04|1.81662
12:26:05|1.81662
12:26:06|1.81673
12:26:07|1.81673
12:26:08|1.81673
12:26:09|1.81672
12:26:10|1.81672
12:26:11|1.81672
12:26:12|1.81672
12:26:13|1.81672
12:26:14|1.81672
12:26:15|1.81672
12:26:16|1.81672
12:26:17|1.81672
12:26:18|1.81672
12:26:19|1.81672
12:26:20|1.81672
12:26:21|1.81672
12:26:22|1.81672
12:26:24|1.81672
12:26:24|1.81447
12:26:25|1.81447
12:26:27|1.81673
12:26:29|1.81673
12:26:30|1.81673
12:26:32|1.81673
12:26:32|1.81447
12:26:33|1.81447
12:26:34|1.81672
12:26:35|1.81672
12:26:36|1.81672
12:26:37|1.81672
12:26:39|1.81672
12:26:39|1.81447
12:26:40|1.81675
12:26:41|1.81675
12:26:42|1.81675
12:26:43|1.81675
12:26:44|1.81675
12:26:45|1.81675
12:26:46|1.81675
12:26:47|1.81675
12:26:48|1.81675
12:26:49|1.81675
12:26:50|1.81675
12:26:52|1.81675
12:26:53|1.81675
12:26:54|1.81675
12:26:55|1.81675
12:26:56|1.81675
12:26:57|1.81675
12:26:58|1.81675
12:26:59|1.81675
12:27:00|1.81675
12:27:01|1.81675
12:27:02|1.81675
12:27:03|1.81675
12:27:03|1.81675
12:27:05|1.81675
12:27:06|1.81675
12:27:06|1.81675
12:27:08|1.81675
12:27:09|1.81675
12:27:10|1.81675
12:27:11|1.81675
12:27:11|1.81675
12:27:12|1.81675
12:27:14|1.81675
12:27:15|1.81675
12:27:16|1.81675
12:27:17|1.81675
12:27:18|1.81444
12:27:19|1.81444
12:27:20|1.81444
12:27:22|1.81444
12:27:22|1.81444
12:27:24|1.81444
12:27:24|1.81444
12:27:25|1.81447
12:27:26|1.81447
12:27:28|1.81447
12:27:30|1.81447
12:27:31|1.81447
12:27:33|1.81447
12:27:34|1.81447
12:27:36|1.81447
12:27:37|1.81447
12:27:38|1.81447
12:27:38|1.81447
12:27:40|1.81447
12:27:40|1.81447
12:27:42|1.8145
12:27:43|1.8145
12:27:44|1.8145
12:27:45|1.8145
12:27:46|1.8145
12:27:47|1.8145
12:27:48|1.8145
12:27:48|1.8145
12:27:50|1.8145
12:27:50|1.8167
12:27:51|1.8167
12:27:52|1.8167
12:27:54|1.8167
12:27:54|1.8167
12:27:55|1.8167
12:27:57|1.8167
12:27:58|1.8167
12:27:58|1.8167
12:27:59|1.8167
12:28:00|1.81674
12:28:01|1.81674
12:28:03|1.81674
12:28:04|1.81674
12:28:05|1.81674
12:28:06|1.81674
12:28:06|1.81674
12:28:07|1.81674
12:28:08|1.81674
12:28:09|1.81674
12:28:10|1.81674
12:28:12|1.81454
12:28:12|1.81454
12:28:13|1.81668
12:28:15|1.81668
12:28:16|1.81668
12:28:16|1.81668
12:28:18|1.81668
12:28:19|1.81668
12:28:19|1.81668
12:28:20|1.81668
12:28:22|1.81668
12:28:23|1.81668
12:28:24|1.8167
12:28:25|1.8167
12:28:25|1.81462
12:28:26|1.81462
12:28:27|1.81462
12:28:29|1.81462
12:28:31|1.81665
12:28:33|1.81665
12:28:33|1.81455
12:28:35|1.81455
12:28:36|1.81455
12:28:37|1.81455
12:28:38|1.81455
12:28:39|1.81662
12:28:40|1.81662
12:28:41|1.81662
12:28:42|1.81662
12:28:43|1.81662
12:28:44|1.81662
12:28:44|1.8166
12:28:46|1.8166
12:28:47|1.8166
12:28:48|1.8166
12:28:49|1.8166
12:28:50|1.81659
12:28:52|1.81659
12:28:52|1.81659
12:28:54|1.81659
12:28:54|1.81659
12:28:55|1.81659
12:28:57|1.81659
12:28:58|1.81661
12:29:00|1.81454
12:29:00|1.81454
12:29:01|1.81454
12:29:02|1.81455
12:29:04|1.81455
12:29:05|1.81455
12:29:06|1.81455
12:29:08|1.81455
12:29:09|1.81455
12:29:10|1.81455
12:29:10|1.81455
12:29:11|1.81455
12:29:13|1.81455
12:29:13|1.81455
12:29:14|1.81455
12:29:16|1.81455
12:29:16|1.81455
12:29:17|1.81455
12:29:18|1.81455
12:29:19|1.81455
12:29:20|1.81455
12:29:22|1.81455
12:29:22|1.81455
12:29:23|1.81455
12:29:24|1.81455
12:29:25|1.81455
12:29:26|1.81455
12:29:27|1.81643
12:29:28|1.81643
12:29:30|1.81643
12:29:31|1.81643
12:29:33|1.81643
12:29:34|1.81643
12:29:35|1.81643
12:29:36|1.81643
12:29:37|1.81643
12:29:39|1.816
12:29:39|1.816
12:29:41|1.816
12:29:42|1.816
12:29:42|1.816
12:29:44|1.816
12:29:45|1.816
12:29:45|1.816
12:29:47|1.816
12:29:48|1.816
12:29:49|1.816
12:29:50|1.816
12:29:51|1.816
12:29:52|1.816
12:29:53|1.816
12:29:53|1.816
12:29:55|1.816
12:29:55|1.816
12:29:57|1.816
12:29:58|1.816
12:29:59|1.816
12:30:00|1.816
12:30:01|1.816
12:30:02|1.816
12:30:03|1.816
12:30:04|1.816
12:30:06|1.816
12:30:06|1.816
12:30:07|1.816
12:30:08|1.816
12:30:09|1.81555
12:30:10|1.81555
12:30:11|1.81555
12:30:12|1.81555
12:30:13|1.81555
12:30:14|1.81555
12:30:15|1.81555
12:30:16|1.81555
12:30:17|1.81555
12:30:18|1.81555
12:30:19|1.81555
12:30:20|1.81555
12:30:21|1.81555
12:30:22|1.81425
12:30:23|1.81425
12:30:24|1.81425
12:30:25|1.81425
12:30:26|1.81425
12:30:27|1.81425
12:30:28|1.81425
12:30:29|1.81425
12:30:30|1.81425
12:30:32|1.81425
12:30:33|1.81425
12:30:34|1.81717
12:30:35|1.81717
12:30:36|1.81717
12:30:36|1.81717
12:30:38|1.81717
12:30:39|1.81717
12:30:39|1.81717
12:30:41|1.81717
12:30:42|1.81717
12:30:43|1.81717
12:30:43|1.81717
12:30:45|1.81717
12:30:46|1.81717
12:30:47|1.81717
12:30:48|1.81717
12:30:49|1.81717
12:30:50|1.81717
12:30:51|1.81743
12:30:53|1.81743
12:30:54|1.81743
12:30:54|1.81743
12:30:55|1.81743
12:30:57|1.81743
12:30:58|1.81743
12:30:59|1.81743
12:31:00|1.81743
12:31:01|1.81743
12:31:02|1.8146
12:31:03|1.8146
12:31:04|1.8146
12:31:05|1.81801
12:31:06|1.81801
12:31:07|1.81801
12:31:08|1.81801
12:31:09|1.81801
12:31:10|1.81801
12:31:11|1.81801
12:31:12|1.81801
12:31:13|1.81801
12:31:14|1.81801
12:31:15|1.81801
12:31:16|1.81801
12:31:17|1.81801
12:31:18|1.81801
12:31:19|1.81743
12:31:20|1.81743
12:31:21|1.81743
12:31:22|1.81743
12:31:23|1.816
12:31:24|1.816
12:31:25|1.816
12:31:26|1.81987
12:31:27|1.81987
12:31:28|1.81987
12:31:29|1.81987
12:31:30|1.81987
12:31:31|1.81987
12:31:33|1.81987
12:31:35|1.81987
12:31:36|1.81987
12:31:38|1.81987
12:31:40|1.81987
12:31:41|1.81987
12:31:42|1.81987
12:31:43|1.81987
12:31:45|1.81983
12:31:46|1.81983
12:31:47|1.81982
12:31:48|1.81982
12:31:49|1.81982
12:31:50|1.81982
12:31:51|1.81982
12:31:52|1.81967
12:31:53|1.81967
12:31:54|1.81967
12:31:55|1.81967
12:31:57|1.81959
12:31:58|1.81959
12:31:59|1.815
12:32:00|1.815
12:32:01|1.815
12:32:02|1.81515
12:32:03|1.81515
12:32:04|1.81515
12:32:05|1.81515
12:32:06|1.81515
12:32:07|1.81515
12:32:08|1.81515
12:32:09|1.81516
12:32:10|1.81516
12:32:11|1.81516
12:32:12|1.81516
12:32:13|1.815
12:32:14|1.814
12:32:15|1.81513
12:32:16|1.81513
12:32:17|1.81513
12:32:18|1.81513
12:32:19|1.81513
12:32:20|1.81513
12:32:21|1.81513
12:32:22|1.81513
12:32:23|1.81513
12:32:24|1.81513
12:32:25|1.81512
12:32:26|1.81255
12:32:27|1.81255
12:32:28|1.81255
12:32:29|1.81258
12:32:30|1.81258
12:32:31|1.81258
12:32:32|1.81258
12:32:34|1.81257
12:32:35|1.81257
12:32:36|1.81257
12:32:37|1.81257
12:32:38|1.81257
12:32:39|1.81257
12:32:40|1.81257
12:32:42|1.81257
12:32:42|1.81257
12:32:44|1.81258
12:32:44|1.81258
12:32:46|1.81257
12:32:46|1.81257
12:32:48|1.81257
12:32:48|1.81257
12:32:50|1.81257
12:32:51|1.81257
12:32:52|1.81257
12:32:53|1.81257
12:32:53|1.81257
12:32:55|1.81257
12:32:56|1.81257
12:32:57|1.81257
12:32:58|1.81257
12:32:59|1.81257
12:33:00|1.81257
12:33:01|1.81257
12:33:01|1.81257
12:33:02|1.81257
12:33:05|1.81259
12:33:05|1.81259
12:33:06|1.81259
12:33:07|1.81259
12:33:08|1.81259
12:33:09|1.81259
12:33:10|1.81509
12:33:11|1.81509
12:33:12|1.81509
12:33:13|1.81509
12:33:14|1.81509
12:33:15|1.81509
12:33:16|1.81509
12:33:17|1.81509
12:33:18|1.81509
12:33:19|1.818
12:33:20|1.818
12:33:21|1.818
12:33:22|1.818
12:33:24|1.818
12:33:25|1.818
12:33:26|1.818
12:33:27|1.818
12:33:28|1.818
12:33:29|1.81614
12:33:30|1.81614
12:33:30|1.81614
12:33:31|1.81614
12:33:33|1.81614
12:33:35|1.81512
12:33:35|1.81512
12:33:37|1.81512
12:33:38|1.81512
12:33:40|1.81595
12:33:41|1.81595
12:33:42|1.81595
12:33:42|1.81595
12:33:44|1.81595
12:33:45|1.81595
12:33:45|1.81595
12:33:47|1.81595
12:33:48|1.81595
12:33:49|1.81603
12:33:50|1.81603
12:33:51|1.81603
12:33:52|1.81603
12:33:54|1.81603
12:33:54|1.81603
12:33:55|1.81603
12:33:56|1.81603
12:33:57|1.81603
12:33:58|1.81603
12:33:59|1.81603
12:34:00|1.81603
12:34:01|1.81603
12:34:02|1.81603
12:34:03|1.81755
12:34:04|1.81755
12:34:05|1.81755
12:34:06|1.81755
12:34:07|1.81755
12:34:08|1.81755
12:34:09|1.81755
12:34:10|1.81755
12:34:11|1.81755
12:34:12|1.81755
12:34:13|1.81755
12:34:14|1.81755
12:34:15|1.81755
12:34:16|1.81755
12:34:17|1.81755
12:34:18|1.81755
12:34:19|1.81755
12:34:20|1.81755
12:34:21|1.81755
12:34:22|1.81755
12:34:23|1.81755
12:34:24|1.81755
12:34:25|1.81755
12:34:26|1.81755
12:34:27|1.81755
12:34:28|1.81755
12:34:29|1.81755
12:34:30|1.81755
12:34:31|1.81755
12:34:32|1.81755
12:34:33|1.81755
12:34:35|1.81755
12:34:36|1.81755
12:34:37|1.81755
12:34:38|1.81755
12:34:40|1.81755
12:34:42|1.81614
12:34:43|1.81614
12:34:44|1.81614
12:34:45|1.81614
12:34:45|1.81614
12:34:47|1.81614
12:34:47|1.81614
12:34:49|1.81614
12:34:50|1.81618
12:34:51|1.81618
12:34:52|1.81618
12:34:53|1.81618
12:34:54|1.81618
12:34:55|1.81618
12:34:56|1.81618
12:34:57|1.81618
12:34:58|1.81618
12:34:59|1.81618
12:35:00|1.81618
12:35:01|1.81618
12:35:02|1.81618
12:35:03|1.81618
12:35:04|1.81606
12:35:05|1.81606
12:35:05|1.81606
12:35:07|1.81606
12:35:08|1.81606
12:35:08|1.81606
12:35:10|1.81606
12:35:11|1.81755
12:35:12|1.81755
12:35:13|1.81755
12:35:13|1.81755
12:35:14|1.81755
12:35:16|1.81755
12:35:17|1.81755
12:35:18|1.81755
12:35:19|1.81755
12:35:20|1.81755
12:35:21|1.81755
12:35:22|1.81755
12:35:23|1.81755
12:35:24|1.81755
12:35:25|1.81755
12:35:26|1.81755
12:35:27|1.81755
12:35:28|1.81755
12:35:29|1.81755
12:35:30|1.81755
12:35:31|1.81755
12:35:32|1.81755
12:35:33|1.81755
12:35:34|1.81755
12:35:36|1.81755
12:35:37|1.81755
12:35:38|1.81755
12:35:40|1.81755
12:35:40|1.81755
12:35:42|1.81755
12:35:43|1.81755
12:35:44|1.81755
12:35:45|1.81755
12:35:46|1.81755
12:35:46|1.81755
12:35:48|1.81755
12:35:48|1.81755
12:35:49|1.81755
12:35:51|1.81755
12:35:52|1.81755
12:35:52|1.81755
12:35:53|1.81755
12:35:54|1.81755
12:35:56|1.81755
12:35:57|1.81755
12:35:57|1.81755
12:35:59|1.81755
12:36:00|1.81755
12:36:00|1.81755
12:36:02|1.81755
12:36:03|1.81755
12:36:05|1.817
12:36:05|1.817
12:36:06|1.817
12:36:07|1.817
12:36:09|1.817
12:36:10|1.817
12:36:11|1.817
12:36:12|1.817
12:36:13|1.81755
12:36:14|1.81755
12:36:15|1.81755
12:36:16|1.81755
12:36:17|1.81755
12:36:18|1.81755
12:36:19|1.81755
12:36:20|1.81755
12:36:21|1.81755
12:36:22|1.81755
12:36:23|1.81755
12:36:24|1.81755
12:36:25|1.81755
12:36:26|1.81755
12:36:27|1.81755
12:36:28|1.81755
12:36:29|1.81755
12:36:31|1.81755
12:36:31|1.81755
12:36:32|1.81755
12:36:33|1.81755
12:36:34|1.81755
12:36:35|1.81755
12:36:38|1.81755
12:36:39|1.81755
12:36:40|1.81755
12:36:42|1.81755
12:36:43|1.81755
12:36:44|1.81755
12:36:45|1.81755
12:36:45|1.81755
12:36:47|1.81755
12:36:49|1.81784
12:36:50|1.81784
12:36:52|1.81784
12:36:52|1.81784
12:36:53|1.81784
12:36:54|1.82112
12:36:55|1.82112
12:36:56|1.82112
12:36:57|1.81799
12:36:58|1.81799
12:36:59|1.81799
12:37:00|1.82154
12:37:01|1.82154
12:37:02|1.82154
12:37:03|1.82154
12:37:04|1.82154
12:37:05|1.81774
12:37:06|1.81774
12:37:07|1.82208
12:37:08|1.82208
12:37:09|1.82154
12:37:10|1.82154
12:37:11|1.82154
12:37:12|1.82154
12:37:13|1.82154
12:37:14|1.82154
12:37:15|1.82154
12:37:16|1.82154
12:37:17|1.82154
12:37:18|1.82154
12:37:20|1.82155
12:37:21|1.82155
12:37:22|1.82155
12:37:22|1.82155
12:37:24|1.82155
12:37:25|1.82155
12:37:26|1.82155
12:37:26|1.82155
12:37:28|1.82159
12:37:29|1.82432
12:37:30|1.82432
12:37:30|1.82432
12:37:31|1.82432
12:37:33|1.82432
12:37:34|1.82432
12:37:35|1.82432
12:37:35|1.82432
12:37:37|1.82432
12:37:39|1.82432
12:37:39|1.82432
12:37:40|1.82432
12:37:41|1.82432
12:37:43|1.82432
12:37:44|1.82474
12:37:45|1.82474
12:37:47|1.82474
12:37:47|1.8253
12:37:48|1.82433
12:37:49|1.82433
12:37:51|1.82433
12:37:52|1.82433
12:37:53|1.82433
12:37:54|1.82433
12:37:55|1.82599
12:37:56|1.82599
12:37:57|1.82599
12:37:58|1.82599
12:37:59|1.82599
12:38:00|1.82599
12:38:01|1.82599
12:38:02|1.82599
12:38:03|1.82599
12:38:04|1.82599
12:38:05|1.82432
12:38:06|1.82432
12:38:07|1.82432
12:38:08|1.82432
12:38:09|1.82432
12:38:10|1.82392
12:38:12|1.82392
12:38:13|1.825
12:38:13|1.825
12:38:14|1.825
12:38:16|1.825
12:38:17|1.825
12:38:17|1.82154
12:38:18|1.82154
12:38:20|1.818
12:38:21|1.818
12:38:21|1.818
12:38:22|1.818
12:38:24|1.818
12:38:25|1.818
12:38:25|1.818
12:38:26|1.8231
12:38:28|1.82429
12:38:29|1.82429
12:38:29|1.82429
12:38:31|1.82429
12:38:31|1.81929
12:38:33|1.81929
12:38:34|1.81929
12:38:34|1.81929
12:38:35|1.81929
12:38:36|1.81929
12:38:38|1.81929
12:38:39|1.81929
12:38:40|1.82429
12:38:41|1.82429
12:38:43|1.82429
12:38:44|1.82429
12:38:45|1.82429
12:38:46|1.82429
12:38:47|1.82429
12:38:48|1.82429
12:38:49|1.82429
12:38:51|1.82429
12:38:51|1.82552
12:38:53|1.82552
12:38:54|1.82032
12:38:55|1.82032
12:38:55|1.82032
12:38:56|1.82032
12:38:57|1.82032
12:38:59|1.82032
12:38:59|1.82032
12:39:00|1.82032
12:39:01|1.82032
12:39:03|1.82032
12:39:05|1.82032
12:39:06|1.81989
12:39:06|1.81989
12:39:07|1.81989
12:39:09|1.81989
12:39:10|1.81989
12:39:11|1.81989
12:39:12|1.81989
12:39:13|1.81989
12:39:14|1.81989
12:39:15|1.81989
12:39:16|1.81989
12:39:17|1.81989
12:39:18|1.81989
12:39:19|1.824
12:39:20|1.824
12:39:21|1.824
12:39:23|1.824
12:39:24|1.824
12:39:24|1.824
12:39:26|1.824
12:39:27|1.824
12:39:28|1.824
12:39:28|1.824
12:39:30|1.824
12:39:30|1.8257
12:39:32|1.8257
12:39:32|1.8257
12:39:33|1.8257
12:39:34|1.8257
12:39:35|1.8257
12:39:37|1.8257
12:39:38|1.8257
12:39:38|1.8257
12:39:39|1.8257
12:39:41|1.8257
12:39:42|1.8257
12:39:44|1.8257
12:39:45|1.82569
12:39:46|1.82569
12:39:47|1.82569
12:39:48|1.82569
12:39:49|1.82569
12:39:50|1.82569
12:39:51|1.82569
12:39:52|1.82569
12:39:53|1.82569
12:39:54|1.82569
12:39:55|1.82569
12:39:56|1.82569
12:39:57|1.82569
12:39:59|1.82569
12:39:59|1.82569
12:40:01|1.82321
12:40:01|1.82321
12:40:03|1.82321
12:40:04|1.82321
12:40:05|1.82321
12:40:05|1.82567
12:40:07|1.82322
12:40:07|1.82322
12:40:08|1.82322
12:40:09|1.82322
12:40:10|1.82322
12:40:11|1.82322
12:40:12|1.82335
12:40:14|1.82336
12:40:15|1.82336
12:40:15|1.82336
12:40:16|1.82336
12:40:17|1.82336
12:40:18|1.82336
12:40:19|1.82336
12:40:20|1.82336
12:40:21|1.82336
12:40:23|1.82336
12:40:24|1.823
12:40:25|1.823
12:40:25|1.823
12:40:26|1.823
12:40:27|1.823
12:40:28|1.823
12:40:29|1.823
12:40:31|1.823
12:40:32|1.823
12:40:33|1.823
12:40:34|1.82494
12:40:35|1.82494
12:40:36|1.82494
12:40:37|1.82494
12:40:38|1.82494
12:40:39|1.82494
12:40:40|1.82494
12:40:42|1.82494
12:40:43|1.82494
12:40:45|1.82494
12:40:45|1.82494
12:40:47|1.82494
12:40:49|1.82494
12:40:49|1.82494
12:40:50|1.82494
12:40:51|1.82494
12:40:52|1.82494
12:40:53|1.82494
12:40:54|1.82494
12:40:55|1.82494
12:40:56|1.82494
12:40:57|1.82494
12:40:58|1.82494
12:41:00|1.82494
12:41:00|1.82494
12:41:01|1.82494
12:41:02|1.82494
12:41:03|1.82494
12:41:04|1.82494
12:41:05|1.82494
12:41:06|1.82494
12:41:07|1.82494
12:41:08|1.8215
12:41:09|1.8215
12:41:10|1.8215
12:41:11|1.8215
12:41:12|1.8215
12:41:13|1.8215
12:41:14|1.8215
12:41:15|1.8215
12:41:16|1.8215
12:41:17|1.8215
12:41:18|1.8215
12:41:19|1.8215
12:41:20|1.823
12:41:22|1.823
12:41:22|1.823
12:41:23|1.823
12:41:24|1.823
12:41:25|1.823
12:41:26|1.823
12:41:27|1.823
12:41:28|1.823
12:41:29|1.823
12:41:30|1.823
12:41:31|1.823
12:41:32|1.823
12:41:33|1.823
12:41:34|1.823
12:41:35|1.823
12:41:36|1.823
12:41:37|1.823
12:41:38|1.823
12:41:39|1.823
12:41:40|1.823
12:41:42|1.823
12:41:44|1.82144
12:41:45|1.82282
12:41:46|1.82282
12:41:47|1.82278
12:41:49|1.81849
12:41:50|1.81849
12:41:52|1.81849
12:41:52|1.81849
12:41:53|1.81849
12:41:54|1.81849
12:41:56|1.81849
12:41:56|1.81849
12:41:57|1.82101
12:41:58|1.82101
12:41:59|1.82101
12:42:00|1.82101
12:42:01|1.82101
12:42:03|1.82101
12:42:04|1.82101
12:42:05|1.82101
12:42:06|1.82101
12:42:07|1.82101
12:42:08|1.82095
12:42:08|1.81789
12:42:10|1.81789
12:42:11|1.81761
12:42:12|1.81761
12:42:13|1.81761
12:42:14|1.81761
12:42:15|1.81761
12:42:16|1.81761
12:42:17|1.81761
12:42:18|1.81761
12:42:19|1.81761
12:42:20|1.81761
12:42:21|1.81761
12:42:22|1.81761
12:42:23|1.81761
12:42:25|1.81849
12:42:25|1.81849
12:42:26|1.81849
12:42:27|1.81849
12:42:28|1.81849
12:42:29|1.81849
12:42:30|1.81849
12:42:31|1.81849
12:42:32|1.81849
12:42:33|1.81849
12:42:34|1.81849
12:42:35|1.81849
12:42:36|1.81849
12:42:37|1.81576
12:42:38|1.81576
12:42:39|1.81576
12:42:40|1.81576
12:42:41|1.81576
12:42:43|1.81576
12:42:44|1.81576
12:42:45|1.81576
12:42:47|1.81576
12:42:47|1.81576
12:42:49|1.81576
12:42:50|1.81576
12:42:51|1.81576
12:42:52|1.81576
12:42:53|1.81576
12:42:54|1.81576
12:42:55|1.81576
12:42:57|1.81576
12:42:58|1.81576
12:42:59|1.81576
12:43:00|1.81576
12:43:01|1.81576
12:43:01|1.81576
12:43:03|1.81576
12:43:03|1.81576
12:43:04|1.81576
12:43:06|1.81576
12:43:07|1.81576
12:43:08|1.81576
12:43:09|1.81528
12:43:10|1.81528
12:43:11|1.81528
12:43:12|1.81528
12:43:13|1.81528
12:43:14|1.81528
12:43:15|1.81528
12:43:16|1.81528
12:43:17|1.81528
12:43:18|1.81528
12:43:19|1.81528
12:43:20|1.81528
12:43:21|1.81528
12:43:22|1.81527
12:43:23|1.81526
12:43:24|1.81526
12:43:25|1.81526
12:43:26|1.81526
12:43:27|1.81526
12:43:28|1.81526
12:43:29|1.81526
12:43:30|1.81526
12:43:31|1.81526
12:43:32|1.80829
12:43:33|1.8078
12:43:34|1.80439
12:43:35|1.80439
12:43:36|1.80439
12:43:37|1.80793
12:43:38|1.80793
12:43:39|1.80793
12:43:40|1.80793
12:43:41|1.80796
12:43:42|1.80796
12:43:43|1.80796
12:43:45|1.80796
12:43:45|1.80796
12:43:47|1.80796
12:43:49|1.80796
12:43:50|1.80796
12:43:51|1.80796
12:43:52|1.80948
12:43:53|1.80948
12:43:55|1.80949
12:43:55|1.80949
12:43:56|1.80949
12:43:58|1.80758
12:43:59|1.80552
12:44:00|1.80552
12:44:01|1.80552
12:44:02|1.80552
12:44:03|1.80552
12:44:04|1.80996
12:44:05|1.80862
12:44:06|1.80862
12:44:07|1.80862
12:44:08|1.80862
12:44:10|1.80554
12:44:11|1.80554
12:44:11|1.80545
12:44:12|1.80545
12:44:14|1.80803
12:44:15|1.80501
12:44:16|1.81392
12:44:17|1.81412
12:44:18|1.81012
12:44:19|1.80506
12:44:20|1.80506
12:44:22|1.80862
12:44:23|1.80863
12:44:23|1.80862
12:44:25|1.80862
12:44:25|1.80803
12:44:26|1.80803
12:44:28|1.80803
12:44:29|1.80803
12:44:30|1.80803
12:44:30|1.80803
12:44:32|1.80803
12:44:33|1.80862
12:44:34|1.80862
12:44:34|1.80862
12:44:36|1.80862
12:44:37|1.80862
12:44:38|1.80862
12:44:39|1.80862
12:44:40|1.80862
12:44:40|1.80862
12:44:42|1.8094
12:44:43|1.8094
12:44:44|1.8094
12:44:45|1.8094
12:44:47|1.80828
12:44:48|1.80828
12:44:49|1.80828
12:44:50|1.80828
12:44:52|1.80828
12:44:53|1.80829
12:44:54|1.80829
12:44:55|1.80829
12:44:55|1.80803
12:44:56|1.80803
12:44:58|1.80803
12:44:58|1.81139
12:44:59|1.81139
12:45:01|1.81139
12:45:02|1.81139
12:45:02|1.81139
12:45:04|1.81139
12:45:05|1.81139
12:45:06|1.81139
12:45:07|1.81139
12:45:08|1.81139
12:45:09|1.81139
12:45:10|1.81139
12:45:11|1.80803
12:45:12|1.80803
12:45:13|1.80803
12:45:14|1.80803
12:45:15|1.80803
12:45:16|1.80803
12:45:17|1.80803
12:45:18|1.80803
12:45:19|1.80803
12:45:20|1.80803
12:45:21|1.80803
12:45:22|1.80803
12:45:23|1.80803
12:45:24|1.80803
12:45:25|1.80803
12:45:26|1.80803
12:45:27|1.80803
12:45:28|1.80803
12:45:29|1.80803
12:45:30|1.80803
12:45:31|1.80803
12:45:32|1.80803
12:45:33|1.80803
12:45:34|1.81139
12:45:35|1.81139
12:45:36|1.81139
12:45:37|1.81139
12:45:38|1.81139
12:45:39|1.81139
12:45:40|1.81139
12:45:41|1.81062
12:45:42|1.81062
12:45:43|1.81062
12:45:44|1.81062
12:45:45|1.81062
12:45:47|1.81062
12:45:48|1.81062
12:45:50|1.81062
12:45:50|1.81062
12:45:51|1.81062
12:45:53|1.81062
12:45:54|1.81062
12:45:56|1.81062
12:45:56|1.81062
12:45:57|1.81062
12:45:58|1.81062
12:46:00|1.81045
12:46:00|1.81045
12:46:01|1.81
12:46:02|1.81
12:46:03|1.81
12:46:05|1.81
12:46:05|1.81
12:46:06|1.81
12:46:07|1.80613
12:46:09|1.80613
12:46:11|1.80613
12:46:11|1.80613
12:46:12|1.80614
12:46:13|1.80614
12:46:14|1.80614
12:46:15|1.80614
12:46:16|1.80614
12:46:18|1.80614
12:46:18|1.80614
12:46:19|1.80613
12:46:20|1.80613
12:46:21|1.80613
12:46:22|1.80613
12:46:23|1.80613
12:46:24|1.80613
12:46:25|1.80613
12:46:26|1.80613
12:46:27|1.80613
12:46:28|1.80613
12:46:29|1.80613
12:46:30|1.80613
12:46:31|1.80438
12:46:32|1.80438
12:46:33|1.80893
12:46:35|1.80893
12:46:35|1.80613
12:46:36|1.80613
12:46:37|1.80613
12:46:38|1.80613
12:46:39|1.80613
12:46:40|1.80613
12:46:41|1.80613
12:46:42|1.80613
12:46:43|1.80613
12:46:44|1.80613
12:46:45|1.80877
12:46:47|1.80877
12:46:49|1.80877
12:46:49|1.80877
12:46:50|1.80877
12:46:52|1.80877
12:46:53|1.80877
12:46:54|1.80877
12:46:55|1.80877
12:46:56|1.80877
12:46:57|1.80877
12:46:59|1.80877
12:47:00|1.80455
12:47:01|1.80455
12:47:02|1.80455
12:47:03|1.80455
12:47:04|1.80455
12:47:05|1.80455
12:47:06|1.80455
12:47:07|1.80455
12:47:08|1.80877
12:47:09|1.80877
12:47:10|1.80877
12:47:11|1.80877
12:47:12|1.80877
12:47:13|1.80491
12:47:14|1.80491
12:47:15|1.80491
12:47:16|1.80491
12:47:17|1.80877
12:47:18|1.80877
12:47:19|1.80877
12:47:20|1.80877
12:47:21|1.80877
12:47:22|1.80877
12:47:22|1.80877
12:47:24|1.80877
12:47:25|1.80442
12:47:26|1.80442
12:47:27|1.80442
12:47:28|1.80442
12:47:29|1.80442
12:47:30|1.80442
12:47:31|1.80442
12:47:32|1.80442
12:47:33|1.80442
12:47:34|1.80877
12:47:35|1.80877
12:47:36|1.80877
12:47:37|1.80877
12:47:38|1.80877
12:47:39|1.80882
12:47:40|1.80875
12:47:41|1.80875
12:47:42|1.80541
12:47:43|1.804
12:47:44|1.804
12:47:45|1.804
12:47:46|1.804
12:47:47|1.804
12:47:49|1.804
12:47:50|1.804
12:47:52|1.80724
12:47:53|1.80724
12:47:54|1.80724
12:47:55|1.80724
12:47:56|1.80724
12:47:57|1.80724
12:47:58|1.80724
12:48:00|1.80724
12:48:01|1.80845
12:48:02|1.80845
12:48:03|1.80845
12:48:04|1.80845
12:48:05|1.80845
12:48:06|1.80845
12:48:08|1.80845
12:48:09|1.80845
12:48:10|1.80845
12:48:11|1.80845
12:48:12|1.80364
12:48:13|1.80364
12:48:14|1.80364
12:48:15|1.80364
12:48:16|1.80364
12:48:17|1.80364
12:48:18|1.80364
12:48:19|1.80364
12:48:20|1.80364
12:48:21|1.80364
12:48:22|1.80364
12:48:23|1.80364
12:48:25|1.80364
12:48:26|1.80364
12:48:27|1.80364
12:48:28|1.80364
12:48:28|1.80364
12:48:30|1.80364
12:48:30|1.80364
12:48:32|1.80364
12:48:32|1.80529
12:48:33|1.80761
12:48:34|1.80761
12:48:36|1.80364
12:48:36|1.80878
12:48:37|1.80878
12:48:38|1.80878
12:48:40|1.80878
12:48:40|1.80878
12:48:42|1.80878
12:48:42|1.80878
12:48:44|1.80878
12:48:44|1.80878
12:48:45|1.80878
12:48:46|1.80878
12:48:47|1.80878
12:48:50|1.80878
12:48:50|1.80746
12:48:52|1.80746
12:48:52|1.80746
12:48:54|1.8073
12:48:55|1.8073
12:48:56|1.8073
12:48:57|1.8073
12:48:58|1.8073
12:48:59|1.8073
12:49:00|1.8073
12:49:02|1.8073
12:49:03|1.8073
12:49:05|1.8073
12:49:05|1.8073
12:49:06|1.8073
12:49:07|1.8073
12:49:09|1.8073
12:49:10|1.80746
12:49:11|1.80746
12:49:12|1.80746
12:49:13|1.8073
12:49:14|1.8073
12:49:15|1.8073
12:49:16|1.8073
12:49:17|1.8073
12:49:18|1.8073
12:49:19|1.8073
12:49:20|1.8073
12:49:21|1.8073
12:49:21|1.8073
12:49:22|1.8073
12:49:24|1.8073
12:49:24|1.80746
12:49:25|1.80746
12:49:27|1.80746
12:49:28|1.80746
12:49:28|1.80746
12:49:30|1.80746
12:49:31|1.80746
12:49:32|1.80746
12:49:33|1.80746
12:49:34|1.80746
12:49:36|1.80746
12:49:36|1.80746
12:49:37|1.80746
12:49:38|1.8075
12:49:39|1.8075
12:49:40|1.8075
12:49:41|1.8075
12:49:42|1.8075
12:49:43|1.8075
12:49:44|1.8075
12:49:46|1.8075
12:49:46|1.8075
12:49:47|1.80892
12:49:48|1.80892
12:49:50|1.80892
12:49:52|1.80892
12:49:52|1.80892
12:49:54|1.80893
12:49:56|1.80893
12:49:58|1.808
12:49:58|1.808
12:50:00|1.8089
12:50:01|1.8089
12:50:02|1.8089
12:50:03|1.8089
12:50:04|1.8089
12:50:05|1.8089
12:50:06|1.8089
12:50:07|1.8089
12:50:08|1.8089
12:50:09|1.8089
12:50:10|1.8089
12:50:11|1.8089
12:50:12|1.808
12:50:13|1.808
12:50:14|1.808
12:50:15|1.808
12:50:16|1.808
12:50:17|1.80893
12:50:18|1.80893
12:50:19|1.80893
12:50:19|1.80893
12:50:21|1.80893
12:50:22|1.80893
12:50:23|1.80893
12:50:24|1.80893
12:50:25|1.80893
12:50:25|1.80893
12:50:26|1.80893
12:50:28|1.80893
12:50:29|1.80893
12:50:29|1.80893
12:50:31|1.80893
12:50:31|1.80893
12:50:33|1.80893
12:50:33|1.80893
12:50:35|1.80893
12:50:36|1.80893
12:50:37|1.80893
12:50:38|1.80893
12:50:39|1.80893
12:50:40|1.80893
12:50:41|1.80893
12:50:41|1.80893
12:50:42|1.80893
12:50:43|1.80893
12:50:44|1.80893
12:50:46|1.80893
12:50:47|1.80893
12:50:48|1.80893
12:50:49|1.80893
12:50:50|1.80893
12:50:52|1.80893
12:50:53|1.80893
12:50:55|1.80893
12:50:56|1.80893
12:50:56|1.80893
12:50:58|1.80893
12:50:59|1.80893
12:51:00|1.80893
12:51:01|1.80893
12:51:02|1.80893
12:51:03|1.80893
12:51:04|1.80998
12:51:04|1.80998
12:51:05|1.80998
12:51:07|1.80998
12:51:08|1.80998
12:51:08|1.80998
12:51:10|1.80998
12:51:10|1.80998
12:51:12|1.80998
12:51:13|1.80998
12:51:14|1.81
12:51:15|1.81139
12:51:16|1.81139
12:51:18|1.8122
12:51:19|1.8122
12:51:19|1.8122
12:51:21|1.8122
12:51:22|1.8122
12:51:22|1.81217
12:51:23|1.81217
12:51:24|1.81217
12:51:25|1.81217
12:51:27|1.81217
12:51:27|1.81217
12:51:29|1.81217
12:51:29|1.81214
12:51:30|1.81214
12:51:32|1.81214
12:51:33|1.81214
12:51:33|1.81214
12:51:34|1.81214
12:51:35|1.81214
12:51:37|1.81214
12:51:37|1.81214
12:51:38|1.81258
12:51:39|1.81258
12:51:41|1.81258
12:51:41|1.81222
12:51:43|1.81222
12:51:43|1.81222
12:51:44|1.81222
12:51:45|1.81222
12:51:46|1.81222
12:51:48|1.81222
12:51:49|1.81228
12:51:50|1.81228
12:51:50|1.81228
12:51:52|1.81603
12:51:54|1.81603
12:51:55|1.81603
12:51:57|1.81578
12:51:58|1.81578
12:51:58|1.81578
12:52:00|1.81578
12:52:00|1.813
12:52:02|1.813
12:52:02|1.81578
12:52:03|1.81578
12:52:05|1.81578
12:52:06|1.81271
12:52:08|1.81271
12:52:09|1.81271
12:52:09|1.81593
12:52:10|1.81593
12:52:11|1.81593
12:52:13|1.81593
12:52:13|1.81593
12:52:15|1.81593
12:52:16|1.81593
12:52:16|1.81593
12:52:18|1.81593
12:52:19|1.81259
12:52:20|1.81259
12:52:21|1.81259
12:52:22|1.81259
12:52:23|1.81259
12:52:24|1.81259
12:52:25|1.81259
12:52:26|1.81259
12:52:27|1.81582
12:52:28|1.81582
12:52:29|1.81582
12:52:30|1.81582
12:52:31|1.81581
12:52:33|1.81592
12:52:34|1.81592
12:52:34|1.81723
12:52:36|1.81723
12:52:37|1.81723
12:52:38|1.81723
12:52:39|1.81723
12:52:40|1.81723
12:52:41|1.81723
12:52:42|1.81723
12:52:43|1.81723
12:52:44|1.81723
12:52:45|1.81723
12:52:46|1.81723
12:52:47|1.81723
12:52:48|1.81723
12:52:49|1.81723
12:52:50|1.81723
12:52:51|1.81723
12:52:53|1.81723
12:52:54|1.81723
12:52:55|1.8137
12:52:57|1.8137
12:52:58|1.8137
12:53:00|1.8137
12:53:01|1.8137
12:53:02|1.8137
12:53:04|1.8137
12:53:05|1.8137
12:53:06|1.81337
12:53:07|1.81337
12:53:08|1.81337
12:53:09|1.81337
12:53:10|1.81337
12:53:11|1.81723
12:53:12|1.81723
12:53:14|1.81723
12:53:15|1.81723
12:53:16|1.81723
12:53:17|1.81723
12:53:17|1.81757
12:53:18|1.81757
12:53:19|1.81757
12:53:21|1.81757
12:53:22|1.81757
12:53:23|1.81757
12:53:24|1.81757
12:53:25|1.81753
12:53:25|1.81753
12:53:27|1.81753
12:53:28|1.81753
12:53:29|1.81753
12:53:30|1.81753
12:53:31|1.81753
12:53:32|1.81753
12:53:33|1.81753
12:53:34|1.81753
12:53:35|1.81753
12:53:35|1.81753
12:53:37|1.81753
12:53:38|1.81753
12:53:39|1.8142
12:53:40|1.8142
12:53:41|1.8142
12:53:42|1.8142
12:53:43|1.8134
12:53:44|1.8134
12:53:45|1.81727
12:53:46|1.81727
12:53:46|1.814
12:53:47|1.814
12:53:49|1.814
12:53:50|1.814
12:53:51|1.8142
12:53:51|1.8142
12:53:53|1.8142
12:53:53|1.8142
12:53:56|1.81428
12:53:56|1.81428
12:53:58|1.81744
12:53:59|1.81744
12:54:01|1.81342
12:54:02|1.81342
12:54:03|1.81745
12:54:03|1.81745
12:54:04|1.81745
12:54:06|1.81409
12:54:06|1.81409
12:54:08|1.81409
12:54:09|1.81409
12:54:10|1.81409
12:54:11|1.81409
12:54:12|1.81409
12:54:13|1.81409
12:54:14|1.81409
12:54:15|1.81409
12:54:16|1.81433
12:54:17|1.81433
12:54:18|1.81734
12:54:19|1.81734
12:54:20|1.81734
12:54:21|1.81734
12:54:22|1.81734
12:54:23|1.81734
12:54:24|1.81734
12:54:25|1.81734
12:54:26|1.81734
12:54:27|1.81734
12:54:28|1.81735
12:54:29|1.81424
12:54:30|1.81424
12:54:31|1.81424
12:54:32|1.81424
12:54:33|1.81424
12:54:34|1.81424
12:54:35|1.81424
12:54:36|1.81424
12:54:37|1.81424
12:54:38|1.81424
12:54:39|1.81424
12:54:40|1.81424
12:54:41|1.81424
12:54:42|1.81424
12:54:43|1.81734
12:54:44|1.81734
12:54:45|1.81734
12:54:46|1.81734
12:54:47|1.81734
12:54:48|1.81738
12:54:49|1.81738
12:54:50|1.81738
12:54:51|1.81738
12:54:52|1.81738
12:54:53|1.81744
12:54:54|1.81401
12:54:56|1.81743
12:54:58|1.81743
12:54:59|1.81743
12:55:00|1.81743
12:55:01|1.81743
12:55:02|1.81743
12:55:04|1.81743
12:55:05|1.81743
12:55:06|1.81428
12:55:07|1.81428
12:55:08|1.81428
12:55:09|1.81428
12:55:10|1.81428
12:55:11|1.81428
12:55:12|1.81428
12:55:13|1.81428
12:55:14|1.81428
12:55:15|1.81428
12:55:16|1.81428
12:55:17|1.81428
12:55:18|1.81428
12:55:19|1.81428
12:55:20|1.81428
12:55:21|1.81428
12:55:22|1.81428
12:55:22|1.81428
12:55:24|1.81428
12:55:24|1.812
12:55:25|1.812
12:55:27|1.812
12:55:27|1.812
12:55:29|1.812
12:55:29|1.812
12:55:30|1.812
12:55:32|1.812
12:55:33|1.812
12:55:33|1.812
12:55:35|1.812
12:55:35|1.812
12:55:37|1.812
12:55:38|1.812
12:55:39|1.812
12:55:39|1.812
12:55:41|1.812
12:55:42|1.80961
12:55:43|1.80961
12:55:44|1.80961
12:55:46|1.80961
12:55:46|1.80961
12:55:47|1.80961
12:55:49|1.80961
12:55:50|1.80961
12:55:50|1.80961
12:55:52|1.80961
12:55:53|1.80961
12:55:53|1.80961
12:55:54|1.8151
12:55:56|1.8151
12:55:57|1.8151
12:55:58|1.8151
12:56:00|1.8151
12:56:01|1.8151
12:56:03|1.8151
12:56:04|1.8151
12:56:05|1.8151
12:56:06|1.80978
12:56:07|1.80978
12:56:08|1.80978
12:56:09|1.80978
12:56:10|1.80978
12:56:11|1.81082
12:56:12|1.80942
12:56:12|1.80942
12:56:14|1.80942
12:56:15|1.80942
12:56:16|1.80942
12:56:17|1.80942
12:56:18|1.80942
12:56:19|1.80942
12:56:20|1.80989
12:56:21|1.80989
12:56:22|1.80989
12:56:22|1.80989
12:56:23|1.80989
12:56:25|1.80989
12:56:26|1.80989
12:56:26|1.80989
12:56:28|1.80989
12:56:29|1.81346
12:56:30|1.81346
12:56:31|1.81346
12:56:32|1.81082
12:56:33|1.81082
12:56:33|1.81082
12:56:34|1.81082
12:56:36|1.81082
12:56:37|1.81362
12:56:37|1.81362
12:56:39|1.81362
12:56:39|1.81362
12:56:41|1.81362
12:56:42|1.81362
12:56:42|1.81362
12:56:44|1.81362
12:56:45|1.81362
12:56:45|1.81524
12:56:47|1.81064
12:56:48|1.81064
12:56:49|1.81064
12:56:50|1.81064
12:56:51|1.81064
12:56:53|1.81064
12:56:53|1.81064
12:56:54|1.81064
12:56:55|1.81064
12:56:57|1.81064
12:56:59|1.8099
12:57:00|1.8099
12:57:01|1.8099
12:57:02|1.8099
12:57:03|1.8099
12:57:04|1.8099
12:57:05|1.8099
12:57:06|1.80978
12:57:07|1.80978
12:57:08|1.80978
12:57:09|1.80978
12:57:10|1.80978
12:57:12|1.80978
12:57:12|1.80978
12:57:13|1.80978
12:57:14|1.80978
12:57:15|1.80978
12:57:16|1.80978
12:57:17|1.80978
12:57:19|1.80978
12:57:19|1.80978
12:57:20|1.80978
12:57:21|1.81064
12:57:22|1.81064
12:57:23|1.81064
12:57:24|1.81064
12:57:26|1.81064
12:57:27|1.81064
12:57:27|1.81064
12:57:29|1.81064
12:57:29|1.81064
12:57:31|1.81064
12:57:31|1.81064
12:57:32|1.81064
12:57:34|1.81064
12:57:34|1.81064
12:57:36|1.81064
12:57:36|1.81064
12:57:37|1.81064
12:57:38|1.81064
12:57:39|1.81203
12:57:41|1.80979
12:57:41|1.80979
12:57:42|1.80979
12:57:43|1.80979
12:57:44|1.80979
12:57:46|1.80979
12:57:46|1.80979
12:57:47|1.80979
12:57:48|1.80979
12:57:50|1.812
12:57:50|1.812
12:57:51|1.812
12:57:52|1.812
12:57:53|1.812
12:57:55|1.812
12:57:55|1.812
12:57:56|1.812
12:57:58|1.81307
12:58:00|1.81307
12:58:02|1.81307
12:58:02|1.81307
12:58:04|1.81307
12:58:05|1.812
12:58:06|1.812
12:58:07|1.812
12:58:08|1.812
12:58:09|1.812
12:58:10|1.812
12:58:11|1.81307
12:58:12|1.81307
12:58:13|1.81307
12:58:14|1.81307
12:58:15|1.81307
12:58:16|1.81307
12:58:17|1.81307
12:58:18|1.81307
12:58:19|1.81307
12:58:20|1.81307
12:58:21|1.81307
12:58:22|1.81201
12:58:23|1.81201
12:58:24|1.81201
12:58:25|1.81201
12:58:26|1.81201
12:58:27|1.81201
12:58:28|1.81201
12:58:29|1.81201
12:58:30|1.81201
12:58:31|1.81201
12:58:32|1.81307
12:58:33|1.81307
12:58:34|1.81307
12:58:35|1.81307
12:58:36|1.81307
12:58:37|1.81307
12:58:38|1.81307
12:58:39|1.81307
12:58:40|1.81307
12:58:41|1.81307
12:58:42|1.81307
12:58:43|1.81307
12:58:44|1.81307
12:58:45|1.81307
12:58:46|1.81443
12:58:47|1.81443
12:58:48|1.81443
12:58:49|1.81443
12:58:50|1.81443
12:58:51|1.81443
12:58:52|1.81307
12:58:53|1.81307
12:58:54|1.81307
12:58:55|1.81307
12:58:56|1.81307
12:58:57|1.81307
12:58:58|1.81307
12:59:00|1.81307
12:59:01|1.81307
12:59:03|1.81307
12:59:05|1.81307
12:59:07|1.81307
12:59:07|1.8132
12:59:08|1.8132
12:59:09|1.8132
12:59:10|1.8132
12:59:12|1.8132
12:59:13|1.8132
12:59:14|1.8132
12:59:15|1.8132
12:59:15|1.81521
12:59:17|1.81521
12:59:18|1.81521
12:59:19|1.81521
12:59:20|1.81521
12:59:20|1.81521
12:59:22|1.81521
12:59:22|1.81521
12:59:25|1.81521
12:59:26|1.814
12:59:26|1.814
12:59:28|1.814
12:59:28|1.814
12:59:30|1.814
12:59:31|1.814
12:59:32|1.814
12:59:32|1.814
12:59:34|1.814
12:59:34|1.81521
12:59:35|1.81521
12:59:37|1.81521
12:59:37|1.81521
12:59:39|1.81521
12:59:40|1.81521
12:59:40|1.81521
12:59:42|1.81764
12:59:43|1.81764
12:59:43|1.81764
12:59:44|1.81764
12:59:45|1.81764
12:59:47|1.81764
12:59:47|1.81764
12:59:48|1.81764
12:59:50|1.81764
12:59:50|1.81764
12:59:51|1.818
12:59:52|1.818
12:59:54|1.818
12:59:54|1.818
12:59:55|1.818
12:59:57|1.818
12:59:58|1.818
12:59:58|1.818
13:00:00|1.818
13:00:01|1.818
13:00:03|1.818
13:00:04|1.818
13:00:05|1.818
13:00:06|1.81855
13:00:08|1.81537
13:00:09|1.81537
13:00:10|1.81846
13:00:11|1.81846
13:00:12|1.81846
13:00:13|1.81846
13:00:14|1.81846
13:00:15|1.81846
13:00:16|1.81846
13:00:17|1.81846
13:00:18|1.81846
13:00:19|1.81846
13:00:20|1.81846
13:00:21|1.81555
13:00:22|1.81555
13:00:23|1.81555
13:00:24|1.81555
13:00:25|1.81555
13:00:26|1.81555
13:00:27|1.81555
13:00:28|1.81555
13:00:29|1.81555
13:00:30|1.81555
13:00:31|1.81555
13:00:32|1.81555
13:00:33|1.81866
13:00:34|1.82032
13:00:35|1.82032
13:00:36|1.82032
13:00:37|1.82032
13:00:38|1.82032
13:00:39|1.82032
13:00:40|1.82032
13:00:41|1.82032
13:00:42|1.81587
13:00:43|1.81587
13:00:44|1.81587
13:00:45|1.81587
13:00:46|1.81587
13:00:47|1.81587
13:00:48|1.81587
13:00:49|1.81587
13:00:50|1.81587
13:00:51|1.81587
13:00:52|1.81621
13:00:53|1.81621
13:00:54|1.81621
13:00:55|1.81621
13:00:56|1.82025
13:00:57|1.82025
13:00:58|1.82025
13:00:59|1.82025
13:01:00|1.82025
13:01:02|1.81621
13:01:04|1.81621
13:01:04|1.81621
13:01:06|1.81621
13:01:07|1.81635
13:01:08|1.81635
13:01:09|1.81642
13:01:10|1.81642
13:01:11|1.81642
13:01:11|1.81642
13:01:13|1.81642
13:01:13|1.81642
13:01:14|1.81984
13:01:16|1.81984
13:01:17|1.81984
13:01:18|1.81984
13:01:19|1.81984
13:01:20|1.81984
13:01:21|1.81984
13:01:22|1.81984
13:01:23|1.81984
13:01:24|1.81984
13:01:24|1.81982
13:01:26|1.81982
13:01:27|1.81981
13:01:28|1.81981
13:01:29|1.81988
13:01:30|1.81988
13:01:31|1.81988
13:01:32|1.81577
13:01:33|1.81577
13:01:34|1.81577
13:01:35|1.81577
13:01:36|1.81577
13:01:37|1.81577
13:01:38|1.81588
13:01:39|1.81588
13:01:40|1.81588
13:01:41|1.81588
13:01:41|1.81588
13:01:43|1.81588
13:01:44|1.81588
13:01:44|1.81588
13:01:46|1.81588
13:01:47|1.81588
13:01:48|1.81588
13:01:49|1.81569
13:01:51|1.81555
13:01:51|1.81555
13:01:52|1.81555
13:01:53|1.81555
13:01:54|1.81555
13:01:55|1.81555
13:01:56|1.81555
13:01:57|1.81555
13:01:58|1.81555
13:01:59|1.81555
13:02:00|1.81555
13:02:02|1.81555
13:02:04|1.81555
13:02:05|1.81555
13:02:05|1.81555
13:02:08|1.81577
13:02:08|1.81577
13:02:10|1.81577
13:02:11|1.81577
13:02:12|1.81577
13:02:13|1.81577
13:02:14|1.81577
13:02:15|1.81577
13:02:16|1.81577
13:02:17|1.81577
13:02:18|1.81577
13:02:19|1.81577
13:02:20|1.81577
13:02:21|1.81577
13:02:22|1.81577
13:02:23|1.81577
13:02:24|1.81577
13:02:24|1.81577
13:02:26|1.81577
13:02:27|1.81577
13:02:28|1.81577
13:02:29|1.81577
13:02:30|1.81577
13:02:31|1.81577
13:02:32|1.81577
13:02:33|1.81577
13:02:34|1.81577
13:02:35|1.81577
13:02:36|1.81577
13:02:37|1.81555
13:02:38|1.81555
13:02:39|1.81577
13:02:41|1.8189
13:02:41|1.8189
13:02:42|1.8189
13:02:43|1.8189
13:02:44|1.8189
13:02:45|1.8189
13:02:46|1.8189
13:02:47|1.8189
13:02:48|1.8189
13:02:49|1.8189
13:02:50|1.81546
13:02:51|1.81546
13:02:52|1.81546
13:02:53|1.81546
13:02:54|1.81546
13:02:55|1.81546
13:02:56|1.81546
13:02:57|1.81546
13:02:58|1.81546
13:02:59|1.81546
13:03:00|1.81546
13:03:01|1.81555
13:03:03|1.81555
13:03:05|1.81555
13:03:06|1.81555
13:03:08|1.81555
13:03:09|1.81555
13:03:11|1.81555
13:03:11|1.81555
13:03:12|1.81555
13:03:14|1.81555
13:03:14|1.81555
13:03:15|1.81555
13:03:16|1.81555
13:03:17|1.81555
13:03:18|1.81555
13:03:20|1.81555
13:03:20|1.81555
13:03:21|1.81521
13:03:22|1.81521
13:03:23|1.81521
13:03:24|1.81521
13:03:25|1.81521
13:03:26|1.81521
13:03:27|1.81521
13:03:28|1.81521
13:03:29|1.81521
13:03:30|1.81521
13:03:31|1.81521
13:03:32|1.81521
13:03:33|1.81521
13:03:34|1.81521
13:03:35|1.81521
13:03:36|1.81521
13:03:37|1.81521
13:03:38|1.81521
13:03:39|1.81521
13:03:40|1.81521
13:03:41|1.81521
13:03:42|1.81521
13:03:43|1.81521
13:03:44|1.81521
13:03:45|1.81521
13:03:46|1.81521
13:03:47|1.81521
13:03:48|1.81521
13:03:49|1.81521
13:03:50|1.81521
13:03:51|1.81521
13:03:52|1.81521
13:03:53|1.81521
13:03:54|1.81521
13:03:55|1.81521
13:03:56|1.81521
13:03:57|1.81521
13:03:59|1.81521
13:03:59|1.81521
13:04:00|1.81521
13:04:01|1.81521
13:04:02|1.81521
13:04:04|1.81861
13:04:06|1.81861
13:04:07|1.81861
13:04:08|1.81861
13:04:09|1.81525
13:04:10|1.81525
13:04:11|1.81525
13:04:12|1.81525
13:04:13|1.81525
13:04:14|1.81525
13:04:15|1.81521
13:04:16|1.81521
13:04:17|1.81524
13:04:18|1.81524
13:04:19|1.81524
13:04:20|1.81524
13:04:21|1.81524
13:04:22|1.81843
13:04:23|1.81843
13:04:24|1.81843
13:04:25|1.81843
13:04:26|1.81843
13:04:27|1.81825
13:04:28|1.81825
13:04:29|1.81825
13:04:30|1.81825
13:04:31|1.81825
13:04:32|1.81825
13:04:33|1.81825
13:04:34|1.81854
13:04:35|1.81849
13:04:36|1.81849
13:04:37|1.81814
13:04:38|1.81814
13:04:39|1.81814
13:04:40|1.81814
13:04:41|1.81814
13:04:42|1.81814
13:04:43|1.81524
13:04:44|1.81524
13:04:45|1.81524
13:04:46|1.81524
13:04:47|1.81524
13:04:48|1.81524
13:04:49|1.81524
13:04:50|1.81355
13:04:52|1.81267
13:04:52|1.81267
13:04:53|1.81267
13:04:54|1.81267
13:04:56|1.81267
13:04:57|1.81267
13:04:57|1.81267
13:04:59|1.81267
13:04:59|1.81267
13:05:01|1.81267
13:05:01|1.81267
13:05:02|1.81267
13:05:04|1.81267
13:05:05|1.8149
13:05:06|1.8149
13:05:07|1.8149
13:05:09|1.81181
13:05:10|1.812
13:05:12|1.812
13:05:13|1.815
13:05:15|1.815
13:05:15|1.81497
13:05:16|1.81497
13:05:18|1.81182
13:05:18|1.81182
13:05:19|1.81182
13:05:21|1.81182
13:05:21|1.81182
13:05:22|1.81182
13:05:23|1.81182
13:05:24|1.81182
13:05:25|1.81182
13:05:26|1.81182
13:05:27|1.81182
13:05:28|1.81182
13:05:29|1.81182
13:05:30|1.81182
13:05:31|1.81182
13:05:32|1.81182
13:05:33|1.81181
13:05:34|1.81181
13:05:35|1.81181
13:05:36|1.81181
13:05:37|1.81181
13:05:38|1.81181
13:05:39|1.81181
13:05:40|1.81181
13:05:41|1.81181
13:05:42|1.81181
13:05:43|1.81181
13:05:44|1.81181
13:05:45|1.81181
13:05:46|1.81181
13:05:47|1.81181
13:05:48|1.81181
13:05:49|1.81181
13:05:50|1.81181
13:05:51|1.81181
13:05:52|1.81181
13:05:53|1.81181
13:05:54|1.81181
13:05:55|1.81181
13:05:56|1.80945
13:05:58|1.80945
13:05:59|1.80945
13:06:00|1.80945
13:06:01|1.81433
13:06:02|1.81433
13:06:02|1.81433
13:06:04|1.81433
13:06:05|1.81433
13:06:07|1.81433
13:06:08|1.81433
13:06:09|1.81433
13:06:10|1.81433
13:06:11|1.80926
13:06:12|1.81326
13:06:13|1.81326
13:06:14|1.81326
13:06:15|1.81326
13:06:16|1.81326
13:06:17|1.81326
13:06:18|1.81326
13:06:19|1.81326
13:06:20|1.81326
13:06:21|1.81326
13:06:23|1.81326
13:06:24|1.81326
13:06:25|1.81326
13:06:26|1.81326
13:06:27|1.81326
13:06:28|1.81326
13:06:28|1.81326
13:06:30|1.81326
13:06:30|1.81326
13:06:32|1.81
13:06:32|1.81
13:06:33|1.81
13:06:35|1.81
13:06:36|1.81
13:06:38|1.81
13:06:38|1.81
13:06:39|1.81
13:06:40|1.81
13:06:41|1.81
13:06:42|1.81
13:06:43|1.81
13:06:44|1.81
13:06:45|1.81
13:06:46|1.81
13:06:47|1.81
13:06:48|1.81
13:06:49|1.81
13:06:50|1.81
13:06:51|1.81
13:06:53|1.81
13:06:53|1.81285
13:06:54|1.81285
13:06:55|1.81285
13:06:56|1.81285
13:06:57|1.81285
13:06:58|1.81285
13:06:59|1.81285
13:07:00|1.81285
13:07:01|1.81
13:07:02|1.81
13:07:03|1.81
13:07:04|1.81
13:07:05|1.81
13:07:07|1.81
13:07:09|1.81
13:07:10|1.81
13:07:12|1.81
13:07:13|1.81
13:07:14|1.81
13:07:15|1.81
13:07:16|1.81
13:07:17|1.81
13:07:17|1.81
13:07:19|1.81
13:07:20|1.81
13:07:21|1.81
13:07:21|1.81
13:07:22|1.81
13:07:23|1.81
13:07:24|1.81199
13:07:26|1.81002
13:07:26|1.81002
13:07:27|1.81002
13:07:28|1.81002
13:07:29|1.81002
13:07:31|1.81002
13:07:32|1.81002
13:07:32|1.81002
13:07:34|1.81002
13:07:34|1.81002
13:07:35|1.81002
13:07:36|1.81002
13:07:38|1.81
13:07:38|1.81
13:07:39|1.81
13:07:41|1.81366
13:07:42|1.81366
13:07:42|1.81366
13:07:44|1.81366
13:07:44|1.81366
13:07:45|1.81002
13:07:47|1.81002
13:07:48|1.81002
13:07:48|1.81002
13:07:49|1.81002
13:07:50|1.81002
13:07:51|1.81002
13:07:53|1.81002
13:07:53|1.81002
13:07:54|1.81002
13:07:55|1.81002
13:07:56|1.81002
13:07:57|1.81002
13:07:59|1.81002
13:08:00|1.81002
13:08:00|1.81002
13:08:02|1.81002
13:08:03|1.81298
13:08:03|1.81298
13:08:04|1.81298
13:08:05|1.81298
13:08:06|1.81298
13:08:08|1.81298
13:08:10|1.81134
13:08:12|1.81134
13:08:13|1.81134
13:08:14|1.81134
13:08:15|1.81134
13:08:17|1.81134
13:08:17|1.81134
13:08:18|1.81134
13:08:19|1.81134
13:08:20|1.81134
13:08:21|1.81134
13:08:22|1.81134
13:08:23|1.81134
13:08:25|1.81134
13:08:25|1.81134
13:08:26|1.81
13:08:27|1.81
13:08:28|1.81
13:08:30|1.81
13:08:31|1.81
13:08:31|1.81
13:08:32|1.81
13:08:33|1.81
13:08:34|1.81
13:08:35|1.81
13:08:36|1.81
13:08:37|1.81
13:08:38|1.81
13:08:39|1.81
13:08:40|1.81
13:08:41|1.81
13:08:42|1.81
13:08:43|1.81
13:08:44|1.81
13:08:45|1.81
13:08:46|1.81
13:08:48|1.81
13:08:48|1.81
13:08:49|1.81
13:08:50|1.81
13:08:51|1.81
13:08:53|1.81
13:08:54|1.81
13:08:54|1.81
13:08:55|1.81
13:08:57|1.81
13:08:58|1.81
13:08:58|1.81
13:08:59|1.81
13:09:00|1.81
13:09:01|1.81
13:09:02|1.80948
13:09:03|1.81191
13:09:04|1.81191
13:09:05|1.81191
13:09:06|1.81191
13:09:07|1.81191
13:09:09|1.80948
13:09:10|1.80948
13:09:11|1.80945
13:09:13|1.80945
13:09:14|1.80945
13:09:14|1.80945
13:09:16|1.80945
13:09:16|1.80945
13:09:18|1.80945
13:09:18|1.80945
13:09:20|1.80945
13:09:21|1.80945
13:09:22|1.80945
13:09:23|1.80945
13:09:23|1.80945
13:09:24|1.80945
13:09:26|1.80945
13:09:26|1.80945
13:09:27|1.80945
13:09:28|1.80945
13:09:30|1.80945
13:09:31|1.80945
13:09:32|1.80945
13:09:33|1.81
13:09:34|1.81
13:09:35|1.81
13:09:36|1.81
13:09:37|1.81
13:09:38|1.81
13:09:39|1.81
13:09:40|1.81
13:09:41|1.81
13:09:42|1.81
13:09:43|1.81
13:09:44|1.81
13:09:45|1.81
13:09:46|1.81134
13:09:47|1.81134
13:09:48|1.81134
13:09:50|1.81134
13:09:50|1.81134
13:09:51|1.81134
13:09:52|1.81134
13:09:53|1.81134
13:09:54|1.81134
13:09:55|1.81134
13:09:56|1.81134
13:09:57|1.81134
13:09:58|1.81134
13:09:59|1.81134
13:10:00|1.81134
13:10:01|1.81134
13:10:02|1.81134
13:10:03|1.81134
13:10:04|1.81134
13:10:05|1.81134
13:10:06|1.81134
13:10:08|1.81134
13:10:08|1.81134
13:10:11|1.81134
13:10:12|1.81134
13:10:12|1.81134
13:10:14|1.81134
13:10:16|1.81134
13:10:17|1.81134
13:10:17|1.81134
13:10:19|1.81134
13:10:20|1.81134
13:10:21|1.81134
13:10:22|1.81134
13:10:23|1.81134
13:10:24|1.81134
13:10:25|1.81134
13:10:26|1.81134
13:10:27|1.81134
13:10:28|1.81134
13:10:29|1.81134
13:10:30|1.81134
13:10:31|1.81134
13:10:32|1.80945
13:10:33|1.80945
13:10:34|1.80945
13:10:35|1.80945
13:10:36|1.80945
13:10:37|1.80945
13:10:38|1.80945
13:10:39|1.80945
13:10:40|1.80945
13:10:41|1.80945
13:10:42|1.80945
13:10:43|1.80945
13:10:45|1.80945
13:10:46|1.80945
13:10:47|1.80945
13:10:47|1.80945
13:10:48|1.80945
13:10:50|1.80945
13:10:50|1.80945
13:10:51|1.80945
13:10:52|1.80945
13:10:53|1.80945
13:10:54|1.80945
13:10:55|1.80945
13:10:56|1.80945
13:10:57|1.80945
13:10:58|1.80945
13:10:59|1.80945
13:11:00|1.80945
13:11:01|1.81
13:11:02|1.80912
13:11:03|1.80912
13:11:04|1.80912
13:11:05|1.80912
13:11:06|1.80912
13:11:07|1.80912
13:11:09|1.80912
13:11:09|1.80912
13:11:12|1.80912
13:11:13|1.81
13:11:14|1.81
13:11:15|1.81134
13:11:16|1.81134
13:11:17|1.81
13:11:19|1.81
13:11:19|1.81
13:11:21|1.81
13:11:21|1.81
13:11:23|1.81
13:11:24|1.81185
13:11:25|1.81185
13:11:26|1.81185
13:11:27|1.81185
13:11:28|1.81185
13:11:29|1.81185
13:11:30|1.81185
13:11:31|1.81185
13:11:32|1.81185
13:11:33|1.81185
13:11:34|1.81184
13:11:35|1.81184
13:11:36|1.81184
13:11:37|1.81184
13:11:38|1.81184
13:11:39|1.81184
13:11:40|1.81184
13:11:41|1.81184
13:11:42|1.81184
13:11:43|1.81
13:11:44|1.81
13:11:45|1.80917
13:11:46|1.80893
13:11:47|1.80893
13:11:48|1.80893
13:11:49|1.80893
13:11:50|1.80893
13:11:51|1.80893
13:11:52|1.80893
13:11:53|1.80893
13:11:54|1.80893
13:11:55|1.80893
13:11:56|1.80893
13:11:57|1.80893
13:11:58|1.81178
13:11:59|1.81178
13:12:00|1.81178
13:12:01|1.81178
13:12:02|1.80894
13:12:03|1.80894
13:12:04|1.80894
13:12:05|1.80894
13:12:06|1.80894
13:12:07|1.80894
13:12:08|1.81141
13:12:09|1.81141
13:12:10|1.81141
13:12:11|1.81141
13:12:13|1.81141
13:12:13|1.81141
13:12:15|1.81141
13:12:17|1.81141
13:12:18|1.81141
13:12:18|1.81141
13:12:19|1.81141
13:12:20|1.81141
13:12:21|1.81141
13:12:22|1.81141
13:12:23|1.81141
13:12:24|1.81141
13:12:26|1.81141
13:12:27|1.81141
13:12:28|1.81141
13:12:29|1.81141
13:12:30|1.81141
13:12:31|1.81141
13:12:32|1.81141
13:12:33|1.81141
13:12:34|1.81141
13:12:35|1.81141
13:12:36|1.81141
13:12:37|1.81141
13:12:38|1.81141
13:12:39|1.81141
13:12:40|1.81141
13:12:41|1.81141
13:12:42|1.81141
13:12:43|1.81141
13:12:44|1.81141
13:12:45|1.81141
13:12:46|1.81141
13:12:47|1.81141
13:12:48|1.81141
13:12:48|1.81141
13:12:50|1.81141
13:12:51|1.81141
13:12:51|1.81141
13:12:53|1.81141
13:12:54|1.81141
13:12:54|1.81141
13:12:56|1.81141
13:12:57|1.81141
13:12:57|1.81141
13:12:58|1.81141
13:12:59|1.81141
13:13:01|1.81141
13:13:02|1.81141
13:13:03|1.811
13:13:04|1.811
13:13:05|1.811
13:13:06|1.81322
13:13:07|1.81322
13:13:08|1.81322
13:13:08|1.81469
13:13:10|1.81469
13:13:10|1.811
13:13:12|1.811
13:13:14|1.811
13:13:14|1.811
13:13:16|1.811
13:13:17|1.80995
13:13:18|1.81346
13:13:19|1.81346
13:13:20|1.81326
13:13:21|1.81326
13:13:22|1.81326
13:13:23|1.81326
13:13:25|1.81326
13:13:25|1.81326
13:13:26|1.81326
13:13:27|1.81326
13:13:28|1.81326
13:13:29|1.81326
13:13:30|1.81326
13:13:31|1.81325
13:13:32|1.81325
13:13:33|1.81358
13:13:34|1.81358
13:13:36|1.81358
13:13:37|1.81358
13:13:38|1.81358
13:13:39|1.81358
13:13:40|1.81358
13:13:41|1.81358
13:13:42|1.81358
13:13:43|1.81358
13:13:44|1.81358
13:13:45|1.81358
13:13:46|1.81358
13:13:47|1.81293
13:13:48|1.81293
13:13:49|1.81293
13:13:50|1.81293
13:13:51|1.81293
13:13:52|1.81293
13:13:53|1.81293
13:13:54|1.81293
13:13:55|1.81293
13:13:56|1.81293
13:13:57|1.81293
13:13:58|1.81399
13:13:59|1.8108
13:14:00|1.8108
13:14:01|1.8108
13:14:02|1.8108
13:14:03|1.8108
13:14:04|1.81041
13:14:05|1.81041
13:14:06|1.81041
13:14:07|1.81041
13:14:08|1.81041
13:14:09|1.81041
13:14:10|1.81041
13:14:11|1.81041
13:14:12|1.81041
13:14:13|1.81041
13:14:15|1.81355
13:14:16|1.81355
13:14:16|1.81355
13:14:18|1.81411
13:14:19|1.81411
13:14:20|1.81411
13:14:21|1.81411
13:14:22|1.81411
13:14:23|1.81411
13:14:24|1.81411
13:14:25|1.81411
13:14:26|1.81411
13:14:26|1.81092
13:14:27|1.81092
13:14:28|1.81092
13:14:29|1.81092
13:14:31|1.814
13:14:31|1.814
13:14:33|1.814
13:14:33|1.814
13:14:35|1.814
13:14:35|1.814
13:14:37|1.814
13:14:38|1.814
13:14:38|1.814
13:14:40|1.814
13:14:40|1.814
13:14:42|1.814
13:14:42|1.81099
13:14:44|1.81099
13:14:45|1.81099
13:14:46|1.81099
13:14:47|1.81097
13:14:48|1.81464
13:14:49|1.80985
13:14:50|1.81456
13:14:51|1.81456
13:14:52|1.81456
13:14:53|1.81456
13:14:54|1.81456
13:14:55|1.81456
13:14:56|1.81456
13:14:57|1.81456
13:14:58|1.81456
13:14:59|1.81456
13:15:01|1.81456
13:15:01|1.81383
13:15:02|1.81383
13:15:03|1.81383
13:15:04|1.81383
13:15:05|1.81102
13:15:07|1.81102
13:15:08|1.81102
13:15:08|1.81376
13:15:09|1.81376
13:15:10|1.81376
13:15:11|1.81376
13:15:12|1.8138
13:15:13|1.81367
13:15:15|1.81453
13:15:17|1.81453
13:15:18|1.81453
13:15:19|1.81453
13:15:20|1.81453
13:15:21|1.81453
13:15:22|1.81453
13:15:23|1.81453
13:15:24|1.81453
13:15:25|1.81453
13:15:26|1.81453
13:15:27|1.81453
13:15:28|1.81453
13:15:29|1.81453
13:15:30|1.81453
13:15:31|1.81453
13:15:32|1.81453
13:15:33|1.81453
13:15:34|1.81453
13:15:35|1.81453
13:15:36|1.81453
13:15:37|1.81453
13:15:38|1.81453
13:15:39|1.81453
13:15:40|1.81453
13:15:41|1.81453
13:15:42|1.81453
13:15:43|1.81453
13:15:44|1.81453
13:15:45|1.81453
13:15:46|1.81453
13:15:47|1.81453
13:15:48|1.81453
13:15:49|1.81453
13:15:50|1.81453
13:15:52|1.81453
13:15:53|1.81453
13:15:54|1.81453
13:15:55|1.81415
13:15:56|1.81415
13:15:57|1.81415
13:15:58|1.81415
13:15:59|1.81415
13:16:00|1.81415
13:16:01|1.81415
13:16:02|1.81415
13:16:04|1.81418
13:16:05|1.81418
13:16:05|1.81153
13:16:06|1.81132
13:16:07|1.81132
13:16:08|1.81132
13:16:09|1.81132
13:16:10|1.81129
13:16:11|1.81132
13:16:12|1.81132
13:16:13|1.81132
13:16:14|1.81132
13:16:16|1.81132
13:16:17|1.81132
13:16:18|1.81132
13:16:20|1.81134
13:16:20|1.81134
13:16:21|1.81134
13:16:23|1.81134
13:16:23|1.81134
13:16:24|1.81134
13:16:25|1.81134
13:16:26|1.81134
13:16:27|1.81134
13:16:28|1.81134
13:16:29|1.81134
13:16:30|1.81134
13:16:31|1.81134
13:16:32|1.81134
13:16:33|1.81134
13:16:34|1.81134
13:16:35|1.81134
13:16:36|1.81134
13:16:37|1.81134
13:16:38|1.81134
13:16:39|1.81134
13:16:40|1.81134
13:16:41|1.81129
13:16:42|1.81129
13:16:43|1.81129
13:16:44|1.81129
13:16:45|1.81129
13:16:46|1.81129
13:16:47|1.81129
13:16:48|1.81129
13:16:49|1.81129
13:16:50|1.81129
13:16:51|1.81129
13:16:52|1.81129
13:16:53|1.81129
13:16:54|1.81129
13:16:55|1.81129
13:16:56|1.81129
13:16:57|1.81129
13:16:58|1.81129
13:16:59|1.81129
13:17:00|1.81129
13:17:01|1.81129
13:17:02|1.81129
13:17:04|1.81129
13:17:04|1.81129
13:17:05|1.81129
13:17:07|1.81129
13:17:08|1.81129
13:17:09|1.81129
13:17:10|1.81129
13:17:11|1.81129
13:17:12|1.81129
13:17:13|1.81129
13:17:14|1.81129
13:17:15|1.81129
13:17:15|1.81129
13:17:18|1.81129
13:17:19|1.81129
13:17:21|1.81129
13:17:22|1.81129
13:17:23|1.81129
13:17:25|1.81129
13:17:26|1.81129
13:17:27|1.81129
13:17:27|1.81129
13:17:29|1.81129
13:17:30|1.81129
13:17:30|1.81129
13:17:31|1.81129
13:17:32|1.81129
13:17:34|1.81129
13:17:35|1.81129
13:17:36|1.81129
13:17:37|1.81129
13:17:38|1.81129
13:17:39|1.81129
13:17:40|1.81129
13:17:41|1.81129
13:17:42|1.81129
13:17:43|1.81129
13:17:44|1.81129
13:17:45|1.81129
13:17:46|1.81129
13:17:47|1.81129
13:17:48|1.81129
13:17:49|1.81129
13:17:50|1.81129
13:17:51|1.81129
13:17:52|1.81129
13:17:53|1.81129
13:17:54|1.81129
13:17:55|1.8112
13:17:56|1.8112
13:17:57|1.8112
13:17:58|1.80946
13:17:59|1.80946
13:18:00|1.80946
13:18:01|1.80946
13:18:02|1.80946
13:18:03|1.80946
13:18:04|1.80946
13:18:05|1.80945
13:18:06|1.80945
13:18:07|1.80945
13:18:08|1.80945
13:18:09|1.80945
13:18:10|1.80945
13:18:11|1.80945
13:18:12|1.80945
13:18:13|1.80945
13:18:14|1.8095
13:18:15|1.8095
13:18:16|1.8095
13:18:17|1.8095
13:18:18|1.8095
13:18:19|1.8095
13:18:20|1.8095
13:18:21|1.8095
13:18:23|1.8095
13:18:23|1.8095
13:18:26|1.8095
13:18:26|1.8095
13:18:27|1.8095
13:18:28|1.8095
13:18:29|1.8095
13:18:30|1.81253
13:18:31|1.81253
13:18:32|1.81253
13:18:33|1.81253
13:18:35|1.81253
13:18:36|1.81253
13:18:37|1.81253
13:18:38|1.81253
13:18:38|1.81253
13:18:40|1.81253
13:18:41|1.81253
13:18:42|1.81253
13:18:43|1.81253
13:18:44|1.81253
13:18:45|1.81253
13:18:46|1.81238
13:18:47|1.81238
13:18:48|1.81238
13:18:48|1.81238
13:18:50|1.81238
13:18:50|1.81238
13:18:52|1.81238
13:18:53|1.81238
13:18:54|1.81238
13:18:55|1.81238
13:18:56|1.81238
13:18:57|1.81244
13:18:58|1.81244
13:18:59|1.81244
13:19:00|1.81244
13:19:01|1.81244
13:19:02|1.81244
13:19:03|1.81244
13:19:04|1.81244
13:19:04|1.81244
13:19:06|1.80967
13:19:06|1.80967
13:19:08|1.8097
13:19:09|1.8097
13:19:09|1.8097
13:19:11|1.80972
13:19:12|1.80972
13:19:13|1.80972
13:19:14|1.80972
13:19:15|1.80972
13:19:16|1.80972
13:19:17|1.80972
13:19:18|1.80972
13:19:19|1.80972
13:19:21|1.80972
13:19:22|1.80972
13:19:23|1.80972
13:19:24|1.80972
13:19:26|1.80964
13:19:27|1.80964
13:19:29|1.80964
13:19:29|1.80964
13:19:30|1.80964
13:19:32|1.80964
13:19:33|1.80964
13:19:34|1.80964
13:19:35|1.80964
13:19:36|1.80964
13:19:37|1.80964
13:19:39|1.80972
13:19:40|1.80972
13:19:41|1.80972
13:19:42|1.80972
13:19:43|1.81216
13:19:44|1.81216
13:19:45|1.81216
13:19:46|1.81216
13:19:47|1.81216
13:19:48|1.81216
13:19:49|1.81216
13:19:50|1.8134
13:19:51|1.81336
13:19:52|1.81336
13:19:53|1.81336
13:19:54|1.81336
13:19:55|1.81336
13:19:56|1.81336
13:19:57|1.81336
13:19:58|1.81336
13:19:59|1.81348
13:20:00|1.81348
13:20:01|1.81216
13:20:02|1.81216
13:20:03|1.81216
13:20:04|1.81216
13:20:05|1.81216
13:20:06|1.81015
13:20:07|1.81015
13:20:08|1.81015
13:20:09|1.81015
13:20:10|1.81015
13:20:11|1.81016
13:20:13|1.81016
13:20:13|1.81016
13:20:14|1.81016
13:20:15|1.81016
13:20:16|1.81016
13:20:17|1.81016
13:20:19|1.81016
13:20:21|1.81016
13:20:22|1.81021
13:20:24|1.81021
13:20:24|1.81021
13:20:27|1.81021
13:20:28|1.81021
13:20:28|1.81021
13:20:29|1.81021
13:20:30|1.81021
13:20:32|1.81018
13:20:34|1.81018
13:20:34|1.81019
13:20:35|1.81019
13:20:36|1.81019
13:20:38|1.81019
13:20:38|1.81019
13:20:39|1.81019
13:20:40|1.81019
13:20:42|1.81019
13:20:42|1.81019
13:20:43|1.81019
13:20:45|1.81019
13:20:45|1.81019
13:20:46|1.81019
13:20:47|1.81019
13:20:48|1.81019
13:20:50|1.81019
13:20:51|1.81019
13:20:52|1.81019
13:20:53|1.81019
13:20:54|1.81019
13:20:55|1.81304
13:20:56|1.81021
13:20:57|1.81021
13:20:58|1.81021
13:20:59|1.81021
13:21:00|1.81021
13:21:01|1.81021
13:21:02|1.81022
13:21:03|1.81022
13:21:04|1.81022
13:21:05|1.81022
13:21:06|1.81021
13:21:07|1.81021
13:21:08|1.81021
13:21:09|1.81021
13:21:10|1.81021
13:21:11|1.8102
13:21:12|1.8102
13:21:13|1.8102
13:21:14|1.8102
13:21:15|1.8102
13:21:16|1.81275
13:21:17|1.81275
13:21:18|1.81275
13:21:19|1.81275
13:21:20|1.81275
13:21:22|1.81275
13:21:23|1.81275
13:21:25|1.81275
13:21:26|1.81275
13:21:27|1.81275
13:21:28|1.81262
13:21:29|1.81262
13:21:30|1.81262
13:21:31|1.81262
13:21:32|1.81262
13:21:33|1.81262
13:21:34|1.81262
13:21:35|1.81262
13:21:36|1.81262
13:21:37|1.81272
13:21:38|1.81272
13:21:39|1.81272
13:21:40|1.81272
13:21:41|1.81272
13:21:42|1.81272
13:21:43|1.81272
13:21:44|1.81272
13:21:45|1.81021
13:21:46|1.81021
13:21:47|1.81021
13:21:48|1.81021
13:21:49|1.81021
13:21:50|1.81021
13:21:51|1.81021
13:21:52|1.81021
13:21:53|1.81021
13:21:54|1.81021
13:21:55|1.81021
13:21:56|1.81021
13:21:57|1.81021
13:21:58|1.81021
13:21:59|1.81021
13:22:00|1.81021
13:22:01|1.81021
13:22:02|1.81021
13:22:03|1.81021
13:22:04|1.81021
13:22:05|1.81021
13:22:06|1.8102
13:22:07|1.8102
13:22:08|1.8102
13:22:09|1.8102
13:22:10|1.8102
13:22:11|1.8102
13:22:12|1.8102
13:22:13|1.8102
13:22:14|1.8102
13:22:15|1.8102
13:22:16|1.8102
13:22:17|1.8102
13:22:18|1.81258
13:22:19|1.81258
13:22:20|1.81258
13:22:22|1.81258
13:22:23|1.81258
13:22:25|1.81258
13:22:26|1.81258
13:22:27|1.81258
13:22:28|1.81272
13:22:29|1.81272
13:22:30|1.81272
13:22:30|1.81272
13:22:32|1.81272
13:22:33|1.81272
13:22:35|1.81296
13:22:36|1.81296
13:22:36|1.81296
13:22:38|1.81296
13:22:38|1.81296
13:22:39|1.81296
13:22:41|1.81296
13:22:41|1.813
13:22:42|1.813
13:22:43|1.813
13:22:45|1.81027
13:22:46|1.81027
13:22:46|1.81027
13:22:47|1.81027
13:22:49|1.81027
13:22:50|1.81027
13:22:50|1.81292
13:22:51|1.81292
13:22:52|1.81292
13:22:53|1.81292
13:22:54|1.81292
13:22:56|1.81292
13:22:56|1.81292
13:22:58|1.81292
13:22:58|1.81292
13:22:59|1.81292
13:23:00|1.81292
13:23:01|1.81292
13:23:02|1.81292
13:23:03|1.81292
13:23:05|1.81047
13:23:05|1.81047
13:23:06|1.81047
13:23:07|1.81034
13:23:09|1.81034
13:23:10|1.81034
13:23:10|1.81037
13:23:12|1.81037
13:23:12|1.81251
13:23:15|1.81251
13:23:15|1.81257
13:23:16|1.81257
13:23:18|1.81257
13:23:18|1.81257
13:23:19|1.81257
13:23:20|1.81257
13:23:21|1.81257
13:23:23|1.81257
13:23:25|1.81257
13:23:26|1.81257
13:23:27|1.81257
13:23:28|1.81257
13:23:29|1.81257
13:23:30|1.81257
13:23:31|1.81134
13:23:32|1.81134
13:23:33|1.81258
13:23:34|1.81258
13:23:35|1.81258
13:23:36|1.81258
13:23:37|1.81258
13:23:38|1.81258
13:23:39|1.81258
13:23:40|1.81056
13:23:41|1.81056
13:23:42|1.81056
13:23:43|1.81056
13:23:44|1.81056
13:23:45|1.81056
13:23:46|1.81257
13:23:47|1.81257
13:23:48|1.81257
13:23:49|1.81257
13:23:50|1.81258
13:23:51|1.81257
13:23:52|1.81257
13:23:53|1.81258
13:23:54|1.81419
13:23:55|1.81419
13:23:56|1.81419
13:23:57|1.81419
13:23:59|1.81419
13:23:59|1.81419
13:24:00|1.81419
13:24:02|1.81419
13:24:02|1.81419
13:24:04|1.81419
13:24:05|1.81419
13:24:06|1.81419
13:24:06|1.81419
13:24:07|1.81419
13:24:08|1.81072
13:24:09|1.81072
13:24:10|1.81072
13:24:12|1.81072
13:24:13|1.81072
13:24:13|1.81141
13:24:14|1.81141
13:24:16|1.81141
13:24:17|1.81141
13:24:18|1.81141
13:24:19|1.81141
13:24:20|1.81141
13:24:21|1.81141
13:24:22|1.81141
13:24:23|1.81141
13:24:24|1.81141
13:24:25|1.81141
13:24:26|1.81372
13:24:27|1.81372
13:24:29|1.81372
13:24:29|1.81372
13:24:30|1.81372
13:24:31|1.81372
13:24:34|1.81372
13:24:35|1.81372
13:24:35|1.81372
13:24:36|1.81372
13:24:38|1.81374
13:24:39|1.81075
13:24:39|1.81102
13:24:41|1.81102
13:24:41|1.81102
13:24:42|1.81102
13:24:43|1.81365
13:24:44|1.81365
13:24:45|1.81257
13:24:46|1.81257
13:24:47|1.81257
13:24:48|1.81257
13:24:49|1.81257
13:24:50|1.81257
13:24:52|1.81257
13:24:53|1.81257
13:24:53|1.81257
13:24:55|1.81257
13:24:56|1.81125
13:24:57|1.81125
13:24:58|1.81125
13:24:59|1.81125
13:25:00|1.81125
13:25:01|1.81125
13:25:02|1.81125
13:25:03|1.81125
13:25:04|1.81125
13:25:04|1.81125
13:25:06|1.81125
13:25:06|1.81125
13:25:08|1.81125
13:25:08|1.81125
13:25:10|1.81101
13:25:10|1.81101
13:25:12|1.81101
13:25:12|1.81101
13:25:13|1.81101
13:25:15|1.81257
13:25:16|1.81257
13:25:16|1.81257
13:25:18|1.81125
13:25:20|1.81125
13:25:20|1.81125
13:25:22|1.81257
13:25:22|1.81257
13:25:23|1.81257
13:25:25|1.81257
13:25:26|1.81257
13:25:27|1.81257
13:25:29|1.81257
13:25:31|1.81257
13:25:31|1.81257
13:25:33|1.81257
13:25:34|1.81257
13:25:35|1.81257
13:25:36|1.81257
13:25:38|1.81257
13:25:39|1.81257
13:25:39|1.81257
13:25:41|1.81257
13:25:41|1.81257
13:25:43|1.81257
13:25:44|1.81257
13:25:45|1.81431
13:25:46|1.81431
13:25:47|1.81431
13:25:48|1.81431
13:25:49|1.81431
13:25:50|1.81431
13:25:51|1.81431
13:25:53|1.81431
13:25:53|1.81431
13:25:55|1.81431
13:25:56|1.81431
13:25:57|1.81437
13:25:57|1.81437
13:25:58|1.81437
13:25:59|1.81437
13:26:01|1.81437
13:26:02|1.81437
13:26:02|1.81437
13:26:04|1.81437
13:26:04|1.815
13:26:05|1.815
13:26:07|1.815
13:26:08|1.81432
13:26:09|1.81432
13:26:10|1.81432
13:26:11|1.81432
13:26:12|1.81432
13:26:13|1.81432
13:26:14|1.81432
13:26:15|1.81432
13:26:16|1.81432
13:26:17|1.81524
13:26:18|1.81524
13:26:19|1.81524
13:26:20|1.81524
13:26:21|1.81524
13:26:22|1.81524
13:26:23|1.81524
13:26:24|1.81524
13:26:25|1.81524
13:26:27|1.81524
13:26:28|1.81524
13:26:29|1.81524
13:26:30|1.81524
13:26:31|1.81524
13:26:32|1.81524
13:26:34|1.81524
13:26:36|1.81524
13:26:36|1.81524
13:26:37|1.81524
13:26:38|1.81524
13:26:39|1.81437
13:26:40|1.81437
13:26:41|1.81437
13:26:42|1.81437
13:26:43|1.81437
13:26:44|1.81437
13:26:46|1.81437
13:26:47|1.81524
13:26:48|1.81524
13:26:49|1.81524
13:26:50|1.81524
13:26:51|1.81432
13:26:53|1.81432
13:26:53|1.81432
13:26:54|1.81432
13:26:55|1.81432
13:26:56|1.81523
13:26:58|1.81523
13:26:58|1.81523
13:27:00|1.81523
13:27:01|1.81523
13:27:02|1.81431
13:27:03|1.81431
13:27:04|1.81431
13:27:05|1.81431
13:27:06|1.81431
13:27:07|1.81431
13:27:08|1.81431
13:27:09|1.81432
13:27:10|1.81432
13:27:11|1.81432
13:27:12|1.81432
13:27:13|1.81524
13:27:14|1.81524
13:27:14|1.81524
13:27:15|1.81669
13:27:17|1.81669
13:27:17|1.81669
13:27:19|1.81669
13:27:20|1.81669
13:27:21|1.81669
13:27:22|1.81669
13:27:22|1.81669
13:27:24|1.81669
13:27:25|1.81669
13:27:26|1.81438
13:27:27|1.81438
13:27:29|1.81438
13:27:30|1.81669
13:27:31|1.81669
13:27:32|1.81669
13:27:33|1.81669
13:27:34|1.81669
13:27:35|1.81669
13:27:37|1.81669
13:27:38|1.81435
13:27:38|1.81435
13:27:39|1.81435
13:27:41|1.81435
13:27:41|1.81435
13:27:42|1.81435
13:27:44|1.81435
13:27:45|1.81435
13:27:45|1.81431
13:27:47|1.81431
13:27:47|1.81431
13:27:49|1.81431
13:27:49|1.81431
13:27:50|1.81431
13:27:51|1.81431
13:27:53|1.81431
13:27:53|1.81431
13:27:55|1.81431
13:27:56|1.81431
13:27:57|1.81431
13:27:58|1.81431
13:27:59|1.81431
13:28:00|1.81431
13:28:01|1.81431
13:28:02|1.815
13:28:04|1.81656
13:28:05|1.81656
13:28:06|1.815
13:28:06|1.815
13:28:08|1.815
13:28:09|1.815
13:28:10|1.815
13:28:11|1.815
13:28:12|1.815
13:28:13|1.815
13:28:13|1.815
13:28:15|1.81656
13:28:15|1.81656
13:28:17|1.81656
13:28:18|1.81656
13:28:19|1.81656
13:28:19|1.81656
13:28:21|1.81656
13:28:22|1.81656
13:28:23|1.81656
13:28:23|1.81656
13:28:25|1.81656
13:28:26|1.81656
13:28:27|1.81656
13:28:29|1.81656
13:28:30|1.81656
13:28:32|1.81656
13:28:33|1.81656
13:28:34|1.81656
13:28:35|1.81656
13:28:36|1.81656
13:28:38|1.81656
13:28:39|1.81656
13:28:40|1.81656
13:28:40|1.81656
13:28:41|1.81656
13:28:43|1.81656
13:28:44|1.81656
13:28:45|1.81656
13:28:46|1.81656
13:28:47|1.81656
13:28:48|1.81656
13:28:48|1.81656
13:28:50|1.81656
13:28:51|1.81656
13:28:52|1.81656
13:28:52|1.81656
13:28:54|1.81656
13:28:54|1.81656
13:28:56|1.81656
13:28:56|1.81656
13:28:57|1.81656
13:28:59|1.81656
13:29:00|1.815
13:29:01|1.81673
13:29:02|1.81501
13:29:03|1.81656
13:29:04|1.81656
13:29:06|1.81656
13:29:06|1.81674
13:29:08|1.81674
13:29:09|1.81656
13:29:09|1.81656
13:29:10|1.81656
13:29:11|1.815
13:29:13|1.815
13:29:13|1.816
13:29:14|1.816
13:29:16|1.816
13:29:17|1.81432
13:29:17|1.81432
13:29:18|1.81431
13:29:20|1.81599
13:29:20|1.81432
13:29:22|1.81432
13:29:22|1.81432
13:29:23|1.81432
13:29:25|1.81432
13:29:25|1.81432
13:29:27|1.81432
13:29:27|1.81432
13:29:29|1.81432
13:29:31|1.81431
13:29:32|1.81431
13:29:33|1.81599
13:29:34|1.81599
13:29:35|1.81599
13:29:37|1.81599
13:29:38|1.81599
13:29:38|1.81431
13:29:39|1.81431
13:29:41|1.81431
13:29:42|1.81431
13:29:43|1.81431
13:29:44|1.81431
13:29:45|1.81431
13:29:46|1.81431
13:29:47|1.81431
13:29:48|1.81431
13:29:50|1.81431
13:29:50|1.81431
13:29:52|1.81431
13:29:52|1.81431
13:29:53|1.81431
13:29:54|1.81431
13:29:55|1.81431
13:29:56|1.81431
13:29:57|1.81431
13:29:58|1.81431
13:29:59|1.81431
13:30:00|1.81431
13:30:01|1.81431
13:30:02|1.81431
13:30:03|1.81431
13:30:04|1.81431
13:30:05|1.81431
13:30:06|1.81431
13:30:07|1.81431
13:30:08|1.81431
13:30:09|1.81431
13:30:10|1.81431
13:30:11|1.81431
13:30:12|1.81431
13:30:13|1.81431
13:30:14|1.81431
13:30:15|1.81431
13:30:16|1.81431
13:30:17|1.81431
13:30:18|1.81598
13:30:19|1.81598
13:30:20|1.81598
13:30:21|1.81598
13:30:22|1.81598
13:30:23|1.81598
13:30:24|1.81598
13:30:25|1.81598
13:30:26|1.81598
13:30:27|1.81598
13:30:28|1.81598
13:30:30|1.81598
13:30:31|1.81598
13:30:33|1.81596
13:30:34|1.81596
13:30:35|1.81596
13:30:36|1.81596
13:30:36|1.81596
13:30:38|1.81596
13:30:39|1.81598
13:30:40|1.816
13:30:42|1.816
13:30:42|1.816
13:30:44|1.816
13:30:45|1.816
13:30:46|1.816
13:30:47|1.816
13:30:48|1.818
13:30:49|1.81915
13:30:50|1.81915
13:30:51|1.81915
13:30:52|1.81915
13:30:53|1.81915
13:30:54|1.81915
13:30:55|1.81915
13:30:56|1.81915
13:30:58|1.81915
13:30:58|1.81916
13:30:59|1.81916
13:31:00|1.81916
13:31:02|1.81916
13:31:03|1.81916
13:31:04|1.81916
13:31:05|1.818
13:31:06|1.818
13:31:07|1.818
13:31:07|1.818
13:31:09|1.816
13:31:10|1.81601
13:31:11|1.81601
13:31:12|1.81432
13:31:13|1.81601
13:31:14|1.81601
13:31:15|1.81601
13:31:16|1.81601
13:31:16|1.81601
13:31:17|1.81601
13:31:18|1.81601
13:31:21|1.81601
13:31:21|1.81601
13:31:22|1.81601
13:31:23|1.81832
13:31:24|1.81832
13:31:25|1.81832
13:31:26|1.81831
13:31:27|1.81831
13:31:28|1.81831
13:31:29|1.81831
13:31:31|1.81831
13:31:33|1.81601
13:31:34|1.81601
13:31:35|1.81601
13:31:36|1.81601
13:31:37|1.81601
13:31:38|1.81601
13:31:40|1.81601
13:31:40|1.81601
13:31:41|1.81601
13:31:42|1.81601
13:31:43|1.81601
13:31:44|1.81601
13:31:45|1.81601
13:31:46|1.81601
13:31:48|1.81601
13:31:48|1.81431
13:31:49|1.81431
13:31:50|1.81431
13:31:51|1.81431
13:31:52|1.81431
13:31:53|1.81431
13:31:54|1.81431
13:31:55|1.81431
13:31:56|1.81431
13:31:58|1.81431
13:31:58|1.81431
13:31:59|1.81431
13:32:01|1.81431
13:32:02|1.81431
13:32:03|1.81431
13:32:04|1.81431
13:32:05|1.81431
13:32:06|1.81431
13:32:07|1.81431
13:32:08|1.81431
13:32:09|1.81431
13:32:10|1.81435
13:32:10|1.81435
13:32:12|1.81435
13:32:13|1.81435
13:32:14|1.81435
13:32:15|1.81435
13:32:16|1.81436
13:32:17|1.81738
13:32:17|1.81738
13:32:19|1.81738
13:32:20|1.81738
13:32:21|1.81738
13:32:22|1.81738
13:32:23|1.81738
13:32:25|1.81738
13:32:25|1.81738
13:32:26|1.81738
13:32:27|1.81738
13:32:28|1.81738
13:32:29|1.81738
13:32:31|1.81738
13:32:33|1.81738
13:32:34|1.81847
13:32:35|1.81847
13:32:37|1.81847
13:32:38|1.81847
13:32:39|1.81847
13:32:40|1.81848
13:32:41|1.81729
13:32:42|1.81729
13:32:43|1.81729
13:32:44|1.81839
13:32:45|1.81839
13:32:46|1.81848
13:32:47|1.81848
13:32:48|1.81841
13:32:49|1.81841
13:32:51|1.81841
13:32:52|1.81841
13:32:53|1.81841
13:32:53|1.81841
13:32:55|1.81841
13:32:56|1.81841
13:32:57|1.81841
13:32:58|1.81841
13:32:59|1.81841
13:33:00|1.81841
13:33:01|1.81841
13:33:02|1.81841
13:33:03|1.81841
13:33:04|1.81841
13:33:05|1.81841
13:33:06|1.81841
13:33:06|1.81841
13:33:08|1.81841
13:33:08|1.81841
13:33:09|1.81541
13:33:11|1.81541
13:33:12|1.81541
13:33:12|1.81541
13:33:14|1.81541
13:33:15|1.81541
13:33:15|1.81541
13:33:17|1.81541
13:33:18|1.81541
13:33:19|1.81541
13:33:20|1.81553
13:33:21|1.81553
13:33:22|1.81553
13:33:23|1.81553
13:33:24|1.81553
13:33:25|1.81553
13:33:26|1.82086
13:33:27|1.82086
13:33:28|1.82086
13:33:29|1.82086
13:33:29|1.82086
13:33:31|1.82086
13:33:32|1.82086
13:33:33|1.82086
13:33:35|1.82314
13:33:36|1.82314
13:33:38|1.82314
13:33:38|1.82314
13:33:40|1.82314
13:33:41|1.82314
13:33:42|1.82314
13:33:43|1.82314
13:33:44|1.82285
13:33:45|1.82285
13:33:46|1.82285
13:33:47|1.82285
13:33:48|1.82285
13:33:49|1.82285
13:33:50|1.82278
13:33:52|1.82278
13:33:53|1.82278
13:33:54|1.82278
13:33:55|1.82278
13:33:56|1.82278
13:33:57|1.82278
13:33:58|1.82278
13:33:59|1.82258
13:34:00|1.82258
13:34:01|1.82258
13:34:02|1.82258
13:34:04|1.82258
13:34:05|1.82258
13:34:06|1.82258
13:34:07|1.82258
13:34:07|1.82258
13:34:09|1.82001
13:34:10|1.82001
13:34:11|1.82
13:34:11|1.82
13:34:13|1.82003
13:34:13|1.82003
13:34:14|1.82003
13:34:15|1.82003
13:34:17|1.82003
13:34:17|1.82258
13:34:18|1.82258
13:34:19|1.82258
13:34:21|1.82258
13:34:21|1.82258
13:34:23|1.82258
13:34:23|1.82258
13:34:24|1.82237
13:34:25|1.82237
13:34:26|1.82237
13:34:28|1.82
13:34:28|1.82
13:34:30|1.82249
13:34:30|1.82249
13:34:32|1.82249
13:34:32|1.82249
13:34:34|1.82249
13:34:36|1.82249
13:34:37|1.82249
13:34:39|1.82249
13:34:39|1.82249
13:34:40|1.82249
13:34:42|1.82249
13:34:43|1.82249
13:34:45|1.82249
13:34:46|1.82249
13:34:46|1.82249
13:34:47|1.82239
13:34:49|1.82239
13:34:49|1.82239
13:34:50|1.82239
13:34:51|1.82239
13:34:52|1.82239
13:34:53|1.82237
13:34:54|1.82237
13:34:55|1.82238
13:34:56|1.82239
13:34:57|1.82239
13:34:58|1.82239
13:34:59|1.82239
13:35:01|1.82239
13:35:01|1.82238
13:35:03|1.82236
13:35:04|1.8224
13:35:05|1.8224
13:35:06|1.8224
13:35:07|1.8224
13:35:08|1.8224
13:35:09|1.8224
13:35:10|1.8224
13:35:11|1.82012
13:35:12|1.82012
13:35:13|1.82012
13:35:14|1.82012
13:35:15|1.82012
13:35:16|1.82012
13:35:17|1.82012
13:35:18|1.82012
13:35:19|1.82012
13:35:20|1.82012
13:35:21|1.82012
13:35:22|1.82012
13:35:23|1.82012
13:35:24|1.82012
13:35:25|1.82012
13:35:26|1.82012
13:35:27|1.82012
13:35:28|1.82012
13:35:29|1.82012
13:35:30|1.82012
13:35:31|1.82012
13:35:32|1.82012
13:35:33|1.82016
13:35:34|1.82016
13:35:36|1.8223
13:35:36|1.8223
13:35:38|1.8223
13:35:39|1.8223
13:35:41|1.8223
13:35:42|1.8223
13:35:43|1.8223
13:35:43|1.8223
13:35:45|1.8223
13:35:46|1.8224
13:35:47|1.82258
13:35:47|1.82258
13:35:49|1.82258
13:35:51|1.82258
13:35:51|1.82258
13:35:52|1.82258
13:35:54|1.82258
13:35:54|1.82258
13:35:55|1.82258
13:35:57|1.82258
13:35:58|1.82499
13:35:59|1.82499
13:36:00|1.82499
13:36:01|1.82499
13:36:02|1.82499
13:36:03|1.82499
13:36:04|1.82499
13:36:05|1.82706
13:36:06|1.82706
13:36:08|1.82504
13:36:09|1.82504
13:36:10|1.82504
13:36:10|1.82504
13:36:12|1.825
13:36:14|1.825
13:36:15|1.82667
13:36:16|1.82667
13:36:17|1.82667
13:36:18|1.82667
13:36:19|1.82667
13:36:20|1.8278
13:36:21|1.8278
13:36:22|1.8278
13:36:23|1.8278
13:36:24|1.8278
13:36:24|1.8278
13:36:26|1.8278
13:36:27|1.8278
13:36:28|1.8278
13:36:29|1.8278
13:36:30|1.8278
13:36:31|1.8278
13:36:32|1.8278
13:36:33|1.8278
13:36:34|1.82503
13:36:35|1.82503
13:36:37|1.82783
13:36:38|1.82783
13:36:39|1.82783
13:36:40|1.82783
13:36:41|1.82783
13:36:42|1.82783
13:36:44|1.82783
13:36:45|1.82783
13:36:46|1.82783
13:36:47|1.82783
13:36:48|1.82783
13:36:49|1.82783
13:36:50|1.82783
13:36:51|1.82783
13:36:51|1.82783
13:36:53|1.82783
13:36:53|1.82779
13:36:55|1.82779
13:36:56|1.82779
13:36:57|1.82779
13:36:57|1.82779
13:36:59|1.82779
13:36:59|1.82779
13:37:00|1.82779
13:37:01|1.8278
13:37:03|1.8278
13:37:03|1.8278
13:37:05|1.8278
13:37:06|1.82784
13:37:07|1.82784
13:37:07|1.82784
13:37:09|1.82917
13:37:10|1.82801
13:37:11|1.82801
13:37:11|1.82801
13:37:12|1.82801
13:37:14|1.82938
13:37:14|1.82938
13:37:16|1.82942
13:37:17|1.82942
13:37:18|1.82942
13:37:19|1.82942
13:37:20|1.82942
13:37:20|1.82942
13:37:22|1.82942
13:37:23|1.82942
13:37:23|1.82942
13:37:25|1.82942
13:37:25|1.82942
13:37:27|1.82942
13:37:27|1.82942
13:37:28|1.82942
13:37:29|1.82942
13:37:30|1.82942
13:37:32|1.82942
13:37:33|1.82942
13:37:33|1.82941
13:37:34|1.82941
13:37:36|1.82941
13:37:38|1.82941
13:37:39|1.82941
13:37:41|1.82942
13:37:42|1.82942
13:37:43|1.82942
13:37:43|1.82942
13:37:46|1.82942
13:37:46|1.82942
13:37:48|1.82942
13:37:48|1.82942
13:37:49|1.82942
13:37:50|1.82942
13:37:51|1.82942
13:37:53|1.82802
13:37:54|1.82802
13:37:55|1.82802
13:37:56|1.828
13:37:57|1.828
13:37:58|1.828
13:37:59|1.828
13:38:01|1.828
13:38:02|1.82941
13:38:03|1.82941
13:38:05|1.82941
13:38:05|1.82941
13:38:06|1.82941
13:38:07|1.82941
13:38:08|1.82941
13:38:09|1.82941
13:38:10|1.82941
13:38:11|1.828
13:38:12|1.828
13:38:13|1.828
13:38:14|1.828
13:38:15|1.828
13:38:16|1.828
13:38:17|1.828
13:38:18|1.828
13:38:19|1.828
13:38:20|1.828
13:38:22|1.828
13:38:22|1.828
13:38:23|1.828
13:38:25|1.828
13:38:25|1.8309
13:38:26|1.8309
13:38:27|1.8309
13:38:28|1.8309
13:38:29|1.8309
13:38:30|1.8309
13:38:31|1.8309
13:38:32|1.83115
13:38:33|1.8309
13:38:34|1.8278
13:38:35|1.8278
13:38:36|1.8278
13:38:38|1.8278
13:38:40|1.8278
13:38:41|1.82781
13:38:41|1.82781
13:38:44|1.82781
13:38:44|1.82781
13:38:46|1.82781
13:38:47|1.83093
13:38:48|1.83093
13:38:49|1.83093
13:38:50|1.83093
13:38:51|1.83093
13:38:53|1.83093
13:38:53|1.83093
13:38:54|1.83093
13:38:56|1.8279
13:38:58|1.8308
13:38:59|1.8308
13:39:00|1.83081
13:39:01|1.83081
13:39:02|1.83081
13:39:03|1.83081
13:39:04|1.83081
13:39:05|1.83081
13:39:06|1.83081
13:39:07|1.83081
13:39:08|1.8308
13:39:09|1.8308
13:39:10|1.8308
13:39:11|1.8308
13:39:12|1.82783
13:39:13|1.82783
13:39:14|1.82783
13:39:16|1.82783
13:39:17|1.82783
13:39:17|1.82783
13:39:19|1.82783
13:39:19|1.82861
13:39:21|1.83168
13:39:22|1.83168
13:39:23|1.83168
13:39:23|1.83168
13:39:24|1.8278
13:39:25|1.823
13:39:26|1.823
13:39:27|1.823
13:39:28|1.823
13:39:30|1.823
13:39:30|1.823
13:39:31|1.82856
13:39:32|1.82513
13:39:33|1.82513
13:39:35|1.82513
13:39:36|1.82513
13:39:37|1.82513
13:39:37|1.82433
13:39:39|1.82433
13:39:40|1.82433
13:39:41|1.82433
13:39:43|1.82433
13:39:44|1.82433
13:39:45|1.82433
13:39:46|1.82433
13:39:47|1.82557
13:39:49|1.82557
13:39:49|1.82557
13:39:50|1.8282
13:39:51|1.8282
13:39:53|1.8282
13:39:53|1.8282
13:39:54|1.8282
13:39:55|1.8282
13:39:56|1.8282
13:39:57|1.8282
13:39:58|1.8282
13:39:59|1.8282
13:40:01|1.82842
13:40:01|1.82842
13:40:02|1.82842
13:40:03|1.82842
13:40:04|1.82842
13:40:05|1.82842
13:40:06|1.82842
13:40:07|1.82842
13:40:08|1.82842
13:40:09|1.82842
13:40:10|1.82842
13:40:11|1.82882
13:40:12|1.82882
13:40:13|1.82983
13:40:14|1.82983
13:40:15|1.82983
13:40:17|1.82773
13:40:18|1.82773
13:40:19|1.82773
13:40:19|1.82773
13:40:21|1.82773
13:40:22|1.82773
13:40:22|1.82773
13:40:24|1.82773
13:40:25|1.82773
13:40:26|1.82983
13:40:27|1.82983
13:40:28|1.82983
13:40:28|1.82983
13:40:30|1.82983
13:40:30|1.82983
13:40:32|1.82983
13:40:33|1.82983
13:40:33|1.82983
13:40:35|1.82983
13:40:36|1.82983
13:40:37|1.82983
13:40:38|1.82983
13:40:39|1.82983
13:40:41|1.82983
13:40:41|1.82983
13:40:43|1.82983
13:40:44|1.82983
13:40:45|1.831
13:40:46|1.83143
13:40:48|1.82985
13:40:49|1.82985
13:40:49|1.82985
13:40:50|1.82985
13:40:51|1.82985
13:40:52|1.82985
13:40:53|1.83049
13:40:55|1.83049
13:40:56|1.83049
13:40:57|1.83049
13:40:57|1.83049
13:40:58|1.83049
13:40:59|1.83183
13:41:00|1.83183
13:41:02|1.83168
13:41:03|1.83101
13:41:04|1.83101
13:41:05|1.83101
13:41:06|1.83101
13:41:06|1.82983
13:41:08|1.82983
13:41:09|1.8317
13:41:09|1.8317
13:41:10|1.8317
13:41:12|1.82838
13:41:13|1.82838
13:41:13|1.8311
13:41:14|1.8311
13:41:16|1.8311
13:41:17|1.8311
13:41:18|1.8311
13:41:18|1.8311
13:41:20|1.8311
13:41:20|1.8311
13:41:22|1.8311
13:41:22|1.8311
13:41:23|1.8311
13:41:25|1.8311
13:41:25|1.8311
13:41:26|1.8311
13:41:28|1.8311
13:41:29|1.8311
13:41:30|1.8311
13:41:30|1.83001
13:41:32|1.83001
13:41:33|1.83001
13:41:34|1.83001
13:41:35|1.83001
13:41:35|1.83001
13:41:36|1.83001
13:41:37|1.83001
13:41:39|1.83168
13:41:39|1.83168
13:41:42|1.83168
13:41:42|1.8301
13:41:43|1.8301
13:41:45|1.8301
13:41:46|1.8301
13:41:46|1.8301
13:41:47|1.8301
13:41:48|1.8301
13:41:50|1.8301
13:41:51|1.83
13:41:52|1.83167
13:41:53|1.83167
13:41:54|1.83167
13:41:54|1.83167
13:41:55|1.83167
13:41:56|1.83167
13:41:58|1.83167
13:41:59|1.83167
13:42:00|1.83167
13:42:01|1.83167
13:42:02|1.83167
13:42:03|1.83167
13:42:04|1.83167
13:42:06|1.83167
13:42:06|1.83167
13:42:07|1.83167
13:42:09|1.83167
13:42:09|1.83
13:42:10|1.83
13:42:11|1.83169
13:42:13|1.83003
13:42:14|1.83003
13:42:14|1.83003
13:42:15|1.83003
13:42:16|1.83003
13:42:18|1.83003
13:42:18|1.83003
13:42:19|1.83003
13:42:20|1.83003
13:42:21|1.83003
13:42:22|1.83003
13:42:24|1.83003
13:42:24|1.83003
13:42:26|1.83003
13:42:26|1.83329
13:42:27|1.83329
13:42:28|1.83329
13:42:30|1.83329
13:42:31|1.83329
13:42:32|1.83329
13:42:32|1.83329
13:42:34|1.83329
13:42:35|1.83329
13:42:35|1.83329
13:42:37|1.83329
13:42:38|1.83329
13:42:39|1.83329
13:42:40|1.83329
13:42:40|1.83329
13:42:43|1.83329
13:42:44|1.83329
13:42:46|1.83329
13:42:47|1.83329
13:42:48|1.83329
13:42:49|1.83329
13:42:50|1.83329
13:42:52|1.83329
13:42:54|1.83329
13:42:54|1.83329
13:42:55|1.83332
13:42:57|1.83332
13:42:58|1.83332
13:42:59|1.83332
13:42:59|1.83181
13:43:00|1.83203
13:43:01|1.83203
13:43:02|1.831
13:43:04|1.831
13:43:04|1.831
13:43:05|1.83537
13:43:06|1.83537
13:43:08|1.83537
13:43:08|1.83537
13:43:10|1.83537
13:43:11|1.83537
13:43:12|1.83537
13:43:13|1.83179
13:43:13|1.83179
13:43:14|1.83179
13:43:16|1.83179
13:43:16|1.83179
13:43:17|1.83179
13:43:18|1.83179
13:43:19|1.83179
13:43:20|1.83039
13:43:22|1.83039
13:43:22|1.83039
13:43:23|1.83039
13:43:24|1.83039
13:43:25|1.83039
13:43:27|1.83039
13:43:28|1.83039
13:43:28|1.83039
13:43:29|1.83039
13:43:31|1.83039
13:43:31|1.83039
13:43:32|1.83039
13:43:33|1.83039
13:43:34|1.83039
13:43:35|1.83039
13:43:36|1.83039
13:43:37|1.83039
13:43:39|1.83039
13:43:39|1.83039
13:43:41|1.83039
13:43:41|1.83039
13:43:43|1.83039
13:43:44|1.83039
13:43:46|1.83183
13:43:48|1.83183
13:43:48|1.83183
13:43:49|1.83183
13:43:50|1.83183
13:43:51|1.83183
13:43:53|1.83183
13:43:53|1.83202
13:43:55|1.83202
13:43:56|1.83202
13:43:57|1.83202
13:43:58|1.83202
13:43:59|1.83207
13:44:00|1.83207
13:44:01|1.83207
13:44:02|1.83207
13:44:03|1.83254
13:44:04|1.83521
13:44:04|1.83521
13:44:06|1.83521
13:44:07|1.83521
13:44:08|1.83521
13:44:09|1.83521
13:44:10|1.83483
13:44:11|1.83483
13:44:12|1.83483
13:44:13|1.8327
13:44:14|1.83502
13:44:15|1.83502
13:44:16|1.83502
13:44:17|1.83493
13:44:19|1.83179
13:44:19|1.83447
13:44:20|1.83447
13:44:21|1.83447
13:44:22|1.83447
13:44:23|1.83447
13:44:24|1.83451
13:44:25|1.832
13:44:26|1.832
13:44:27|1.832
13:44:28|1.832
13:44:29|1.83201
13:44:30|1.83385
13:44:31|1.83385
13:44:32|1.83385
13:44:33|1.83207
13:44:34|1.83385
13:44:35|1.83385
13:44:36|1.83397
13:44:37|1.83397
13:44:38|1.83397
13:44:39|1.83397
13:44:40|1.83397
13:44:41|1.83397
13:44:42|1.83397
13:44:43|1.83419
13:44:45|1.83409
13:44:47|1.83402
13:44:48|1.83402
13:44:50|1.83402
13:44:52|1.83402
13:44:52|1.83402
13:44:54|1.83402
13:44:55|1.83402
13:44:55|1.83402
13:44:56|1.83402
13:44:58|1.83402
13:44:58|1.83402
13:45:00|1.83402
13:45:00|1.83402
13:45:02|1.83402
13:45:03|1.83402
13:45:04|1.83402
13:45:05|1.83402
13:45:07|1.83389
13:45:08|1.83389
13:45:09|1.83389
13:45:09|1.83389
13:45:11|1.8322
13:45:12|1.8322
13:45:12|1.832
13:45:13|1.832
13:45:14|1.83277
13:45:15|1.83277
13:45:17|1.83277
13:45:17|1.83277
13:45:19|1.83277
13:45:20|1.83277
13:45:20|1.83277
13:45:21|1.83277
13:45:22|1.832
13:45:23|1.832
13:45:24|1.832
13:45:25|1.832
13:45:27|1.832
13:45:27|1.832
13:45:28|1.832
13:45:29|1.832
13:45:30|1.832
13:45:31|1.832
13:45:32|1.832
13:45:33|1.832
13:45:34|1.832
13:45:36|1.832
13:45:36|1.832
13:45:37|1.832
13:45:38|1.83197
13:45:39|1.83197
13:45:41|1.83197
13:45:41|1.83197
13:45:42|1.83197
13:45:44|1.83197
13:45:45|1.83197
13:45:47|1.83
13:45:48|1.83
13:45:50|1.82688
13:45:50|1.82539
13:45:52|1.8306
13:45:53|1.82556
13:45:55|1.83015
13:45:55|1.83015
13:45:56|1.83034
13:45:58|1.83034
13:45:58|1.83034
13:46:00|1.83034
13:46:00|1.83034
13:46:02|1.83034
13:46:03|1.83034
13:46:04|1.83034
13:46:05|1.83034
13:46:06|1.83034
13:46:07|1.83034
13:46:08|1.83034
13:46:09|1.83034
13:46:10|1.83034
13:46:11|1.83034
13:46:12|1.83034
13:46:13|1.82546
13:46:14|1.82546
13:46:15|1.82546
13:46:16|1.82546
13:46:17|1.82546
13:46:18|1.82546
13:46:19|1.82546
13:46:20|1.8293
13:46:21|1.8293
13:46:22|1.8293
13:46:23|1.8293
13:46:24|1.82562
13:46:25|1.82562
13:46:26|1.8297
13:46:28|1.82559
13:46:28|1.82559
13:46:29|1.82559
13:46:30|1.82559
13:46:31|1.82559
13:46:32|1.82559
13:46:33|1.82559
13:46:34|1.82895
13:46:35|1.82895
13:46:36|1.82895
13:46:37|1.82895
13:46:38|1.82887
13:46:39|1.82887
13:46:40|1.82887
13:46:41|1.82887
13:46:42|1.82887
13:46:43|1.82522
13:46:44|1.82522
13:46:46|1.82522
13:46:47|1.82522
13:46:48|1.82522
13:46:50|1.82948
13:46:50|1.82948
13:46:51|1.82948
13:46:53|1.82948
13:46:54|1.82948
13:46:55|1.82948
13:46:56|1.82948
13:46:57|1.82572
13:46:58|1.82572
13:46:59|1.83116
13:47:00|1.83116
13:47:01|1.83116
13:47:02|1.83116
13:47:03|1.83116
13:47:04|1.83116
13:47:05|1.82634
13:47:06|1.82634
13:47:08|1.82634
13:47:09|1.82634
13:47:11|1.83088
13:47:12|1.83088
13:47:13|1.82632
13:47:14|1.82632
13:47:15|1.82632
13:47:16|1.83025
13:47:17|1.83025
13:47:18|1.83025
13:47:19|1.83025
13:47:20|1.83025
13:47:21|1.83025
13:47:22|1.83025
13:47:23|1.83025
13:47:24|1.83025
13:47:25|1.83025
13:47:26|1.83025
13:47:27|1.83025
13:47:28|1.83025
13:47:29|1.83025
13:47:30|1.83025
13:47:31|1.83025
13:47:32|1.83025
13:47:33|1.82669
13:47:34|1.82669
13:47:35|1.82669
13:47:36|1.82669
13:47:37|1.8302
13:47:38|1.8302
13:47:40|1.8302
13:47:40|1.8302
13:47:42|1.8302
13:47:42|1.8302
13:47:43|1.8302
13:47:45|1.8302
13:47:45|1.8302
13:47:46|1.8302
13:47:48|1.8302
13:47:49|1.8302
13:47:50|1.8302
13:47:52|1.8302
13:47:54|1.8302
13:47:55|1.8302
13:47:57|1.8302
13:47:57|1.8302
13:47:58|1.8302
13:47:59|1.8305
13:48:00|1.8305
13:48:01|1.8305
13:48:02|1.8305
13:48:03|1.8305
13:48:04|1.8305
13:48:05|1.8305
13:48:06|1.8305
13:48:07|1.8305
13:48:08|1.8305
13:48:10|1.8305
13:48:11|1.8305
13:48:12|1.83038
13:48:13|1.83038
13:48:14|1.83038
13:48:15|1.82639
13:48:16|1.82639
13:48:17|1.82639
13:48:18|1.82653
13:48:19|1.82653
13:48:20|1.82653
13:48:21|1.82653
13:48:22|1.82653
13:48:23|1.82653
13:48:24|1.82653
13:48:25|1.82653
13:48:26|1.82653
13:48:27|1.82653
13:48:28|1.82653
13:48:29|1.82653
13:48:30|1.82653
13:48:31|1.82653
13:48:32|1.82653
13:48:33|1.82653
13:48:34|1.82653
13:48:35|1.82653
13:48:36|1.82636
13:48:37|1.82589
13:48:38|1.82589
13:48:39|1.82589
13:48:40|1.82589
13:48:41|1.82589
13:48:42|1.82589
13:48:44|1.82589
13:48:45|1.82589
13:48:46|1.82589
13:48:47|1.8297
13:48:49|1.8297
13:48:49|1.8297
13:48:51|1.8297
13:48:53|1.8297
13:48:53|1.8297
13:48:54|1.8297
13:48:55|1.8297
13:48:57|1.8297
13:48:58|1.8297
13:48:59|1.82896
13:49:00|1.82896
13:49:01|1.82896
13:49:02|1.82896
13:49:03|1.82896
13:49:04|1.82896
13:49:05|1.82896
13:49:06|1.82896
13:49:07|1.82896
13:49:08|1.82896
13:49:09|1.82896
13:49:10|1.82896
13:49:11|1.82896
13:49:12|1.82896
13:49:13|1.82896
13:49:14|1.82911
13:49:15|1.82911
13:49:16|1.82911
13:49:17|1.82911
13:49:19|1.82911
13:49:20|1.82911
13:49:21|1.82896
13:49:21|1.82896
13:49:22|1.82896
13:49:23|1.82896
13:49:24|1.82896
13:49:25|1.82896
13:49:27|1.82896
13:49:27|1.82896
13:49:29|1.82896
13:49:29|1.82896
13:49:31|1.82896
13:49:32|1.82896
13:49:33|1.8289
13:49:34|1.8289
13:49:35|1.8289
13:49:36|1.8289
13:49:37|1.8289
13:49:38|1.8289
13:49:39|1.8289
13:49:40|1.8289
13:49:42|1.8289
13:49:43|1.8289
13:49:44|1.8289
13:49:45|1.8289
13:49:46|1.8289
13:49:47|1.8289
13:49:48|1.8289
13:49:50|1.8289
13:49:51|1.8264
13:49:52|1.8264
13:49:53|1.8264
13:49:54|1.8264
13:49:55|1.8264
13:49:57|1.82627
13:49:58|1.82627
13:49:59|1.82627
13:50:00|1.82627
13:50:02|1.82627
13:50:03|1.8246
13:50:04|1.8246
13:50:04|1.8246
13:50:07|1.82402
13:50:07|1.82402
13:50:08|1.82402
13:50:09|1.82402
13:50:10|1.82402
13:50:11|1.8246
13:50:13|1.82403
13:50:13|1.82403
13:50:14|1.82403
13:50:15|1.82403
13:50:16|1.82403
13:50:17|1.82403
13:50:18|1.82403
13:50:19|1.82403
13:50:21|1.82403
13:50:21|1.82403
13:50:22|1.82403
13:50:23|1.82403
13:50:24|1.82403
13:50:25|1.82403
13:50:26|1.82403
13:50:27|1.82403
13:50:28|1.82403
13:50:29|1.82403
13:50:31|1.82403
13:50:32|1.82403
13:50:33|1.82403
13:50:34|1.82403
13:50:35|1.82403
13:50:36|1.82403
13:50:36|1.82403
13:50:38|1.82403
13:50:39|1.82403
13:50:40|1.82403
13:50:41|1.82403
13:50:42|1.82403
13:50:43|1.82403
13:50:44|1.82403
13:50:45|1.82403
13:50:46|1.82574
13:50:47|1.82574
13:50:47|1.826
13:50:49|1.826
13:50:51|1.826
13:50:52|1.826
13:50:53|1.826
13:50:54|1.826
13:50:56|1.826
13:50:57|1.826
13:50:58|1.826
13:50:59|1.826
13:51:00|1.826
13:51:01|1.826
13:51:02|1.82405
13:51:03|1.82405
13:51:04|1.82405
13:51:06|1.82405
13:51:07|1.82405
13:51:08|1.82405
13:51:09|1.82405
13:51:10|1.82405
13:51:10|1.82405
13:51:11|1.82405
13:51:13|1.82405
13:51:14|1.82405
13:51:15|1.82405
13:51:16|1.82405
13:51:17|1.82405
13:51:19|1.82405
13:51:19|1.826
13:51:20|1.82405
13:51:21|1.82405
13:51:22|1.82405
13:51:23|1.82405
13:51:25|1.82405
13:51:25|1.82405
13:51:26|1.82405
13:51:27|1.82405
13:51:28|1.82408
13:51:29|1.82408
13:51:30|1.82408
13:51:31|1.82408
13:51:32|1.82408
13:51:33|1.82408
13:51:34|1.82408
13:51:35|1.82408
13:51:36|1.82408
13:51:37|1.82408
13:51:38|1.82231
13:51:39|1.82231
13:51:40|1.82396
13:51:41|1.82396
13:51:42|1.82396
13:51:43|1.8201
13:51:44|1.82371
13:51:45|1.82371
13:51:46|1.82371
13:51:47|1.82371
13:51:49|1.82371
13:51:49|1.82017
13:51:51|1.82347
13:51:52|1.82347
13:51:53|1.82347
13:51:55|1.82347
13:51:56|1.82325
13:51:57|1.82325
13:51:58|1.82325
13:51:59|1.82325
13:52:01|1.82325
13:52:01|1.82325
13:52:02|1.82325
13:52:03|1.82325
13:52:05|1.82325
13:52:06|1.8202
13:52:06|1.8202
13:52:08|1.8202
13:52:09|1.82309
13:52:10|1.82309
13:52:11|1.82022
13:52:12|1.82022
13:52:13|1.82022
13:52:14|1.82022
13:52:15|1.82022
13:52:16|1.82022
13:52:17|1.82022
13:52:18|1.82018
13:52:19|1.82281
13:52:20|1.82281
13:52:21|1.82281
13:52:23|1.82281
13:52:23|1.82281
13:52:24|1.82281
13:52:25|1.82281
13:52:26|1.82281
13:52:27|1.82281
13:52:28|1.82281
13:52:29|1.82281
13:52:30|1.82281
13:52:31|1.82281
13:52:32|1.82281
13:52:33|1.82281
13:52:34|1.82281
13:52:35|1.82301
13:52:36|1.82301
13:52:37|1.82298
13:52:38|1.82298
13:52:39|1.82298
13:52:40|1.82298
13:52:41|1.82298
13:52:42|1.82298
13:52:43|1.8229
13:52:44|1.8229
13:52:45|1.8229
13:52:46|1.8229
13:52:47|1.8229
13:52:48|1.8229
13:52:49|1.8229
13:52:50|1.8229
13:52:52|1.82283
13:52:53|1.82277
13:52:54|1.82277
13:52:55|1.82277
13:52:57|1.82277
13:52:58|1.82301
13:52:59|1.82024
13:53:01|1.82273
13:53:02|1.82273
13:53:03|1.82273
13:53:04|1.82273
13:53:05|1.82019
13:53:06|1.82019
13:53:07|1.82019
13:53:08|1.82019
13:53:10|1.82019
13:53:10|1.8226
13:53:12|1.82254
13:53:13|1.82254
13:53:14|1.82254
13:53:15|1.82254
13:53:16|1.82254
13:53:17|1.82254
13:53:18|1.82021
13:53:19|1.82021
13:53:20|1.82021
13:53:21|1.82021
13:53:22|1.82021
13:53:23|1.82021
13:53:24|1.82021
13:53:25|1.82021
13:53:26|1.82021
13:53:27|1.82021
13:53:28|1.82249
13:53:29|1.82249
13:53:30|1.82249
13:53:31|1.82249
13:53:32|1.82249
13:53:33|1.82249
13:53:34|1.82249
13:53:35|1.82249
13:53:36|1.82249
13:53:37|1.82249
13:53:38|1.82249
13:53:39|1.82249
13:53:40|1.82249
13:53:41|1.82249
13:53:42|1.82249
13:53:43|1.82249
13:53:44|1.82249
13:53:45|1.82249
13:53:46|1.82249
13:53:47|1.82249
13:53:48|1.82294
13:53:49|1.82294
13:53:50|1.82294
13:53:51|1.82305
13:53:52|1.82305
13:53:54|1.82305
13:53:56|1.82305
13:53:56|1.82305
13:53:57|1.82305
13:53:58|1.82294
13:53:59|1.82294
13:54:00|1.82305
13:54:01|1.82305
13:54:02|1.82305
13:54:03|1.82305
13:54:04|1.82294
13:54:05|1.82294
13:54:06|1.82294
13:54:07|1.82294
13:54:08|1.82294
13:54:10|1.82294
13:54:10|1.82294
13:54:11|1.82585
13:54:12|1.82585
13:54:13|1.82306
13:54:14|1.82306
13:54:15|1.82306
13:54:16|1.82306
13:54:17|1.82306
13:54:18|1.82301
13:54:19|1.82301
13:54:20|1.82301
13:54:21|1.82301
13:54:22|1.82569
13:54:23|1.82569
13:54:24|1.82569
13:54:25|1.8264
13:54:26|1.8264
13:54:27|1.82661
13:54:28|1.8264
13:54:29|1.8264
13:54:30|1.8264
13:54:31|1.8264
13:54:32|1.8264
13:54:38|1.82699
13:54:39|1.82699
13:54:40|1.82699
13:54:41|1.82699
13:54:42|1.82699
13:54:43|1.82699
13:54:44|1.82699
13:54:45|1.82699
13:54:46|1.82774
13:54:47|1.82699
13:54:48|1.82699
13:54:49|1.82699
13:54:50|1.82776
13:54:51|1.82776
13:54:52|1.82776
13:54:53|1.82776
13:54:55|1.82776
13:54:56|1.82776
13:54:56|1.82665
13:54:59|1.8268
13:54:59|1.8268
13:55:01|1.8268
13:55:03|1.8268
13:55:04|1.83116
13:55:04|1.83116
13:55:06|1.83116
13:55:07|1.83116
13:55:08|1.83116
13:55:09|1.83116
13:55:10|1.83116
13:55:10|1.83116
13:55:12|1.83116
13:55:13|1.83116
13:55:14|1.83116
13:55:15|1.83116
13:55:16|1.83116
13:55:17|1.83116
13:55:18|1.83116
13:55:19|1.83146
13:55:20|1.83146
13:55:21|1.83146
13:55:22|1.83146
13:55:23|1.83401
13:55:24|1.83401
13:55:25|1.83401
13:55:26|1.83401
13:55:27|1.83401
13:55:28|1.83401
13:55:29|1.83401
13:55:30|1.83401
13:55:31|1.83401
13:55:32|1.83401
13:55:33|1.8265
13:55:34|1.8265
13:55:35|1.8265
13:55:36|1.8265
13:55:37|1.8265
13:55:38|1.8265
13:55:39|1.8265
13:55:40|1.8265
13:55:42|1.8265
13:55:42|1.8265
13:55:43|1.8265
13:55:44|1.8265
13:55:45|1.8265
13:55:46|1.8265
13:55:47|1.8265
13:55:48|1.8265
13:55:49|1.8265
13:55:50|1.8265
13:55:51|1.8265
13:55:52|1.8265
13:55:53|1.8265
13:55:54|1.8265
13:55:56|1.8265
13:55:57|1.8265
13:55:59|1.8265
13:56:00|1.8265
13:56:01|1.8265
13:56:02|1.83079
13:56:03|1.83079
13:56:04|1.83079
13:56:05|1.81852
13:56:06|1.81852
13:56:07|1.81872
13:56:08|1.81872
13:56:09|1.81872
13:56:11|1.81872
13:56:12|1.81872
13:56:13|1.81757
13:56:13|1.81757
13:56:15|1.81757
13:56:16|1.81812
13:56:17|1.81596
13:56:18|1.81596
13:56:19|1.81674
13:56:20|1.81674
13:56:21|1.8149
13:56:22|1.81475
13:56:23|1.81475
13:56:24|1.81475
13:56:25|1.81475
13:56:26|1.81475
13:56:27|1.81666
13:56:28|1.81666
13:56:29|1.81666
13:56:30|1.81666
13:56:31|1.81666
13:56:32|1.81666
13:56:33|1.81666
13:56:34|1.81666
13:56:35|1.81646
13:56:36|1.81646
13:56:37|1.81646
13:56:38|1.81646
13:56:39|1.81646
13:56:40|1.81646
13:56:41|1.81657
13:56:42|1.81657
13:56:43|1.81657
13:56:44|1.81657
13:56:45|1.81657
13:56:46|1.81657
13:56:47|1.81657
13:56:48|1.81657
13:56:49|1.81638
13:56:50|1.81638
13:56:51|1.81638
13:56:52|1.81638
13:56:53|1.81638
13:56:54|1.81638
13:56:55|1.81638
13:56:56|1.81638
13:56:58|1.81638
13:56:59|1.81465
13:57:00|1.81432
13:57:01|1.81432
13:57:02|1.81432
13:57:03|1.81637
13:57:05|1.81633
13:57:05|1.81633
13:57:06|1.81633
13:57:07|1.81638
13:57:09|1.81638
13:57:10|1.81638
13:57:10|1.81955
13:57:11|1.81955
13:57:13|1.81955
13:57:14|1.81955
13:57:15|1.81955
13:57:16|1.81853
13:57:17|1.81853
13:57:18|1.81853
13:57:19|1.81491
13:57:20|1.81491
13:57:21|1.81491
13:57:22|1.81491
13:57:23|1.81491
13:57:24|1.81491
13:57:25|1.81491
13:57:26|1.81777
13:57:27|1.81523
13:57:28|1.81523
13:57:29|1.81523
13:57:30|1.81523
13:57:31|1.81523
13:57:32|1.81523
13:57:33|1.81523
13:57:34|1.81523
13:57:35|1.81523
13:57:36|1.81523
13:57:37|1.81523
13:57:38|1.81523
13:57:39|1.81523
13:57:40|1.81523
13:57:41|1.81523
13:57:42|1.81523
13:57:43|1.81523
13:57:44|1.81523
13:57:45|1.81523
13:57:46|1.81523
13:57:47|1.81523
13:57:48|1.81523
13:57:49|1.81523
13:57:50|1.81523
13:57:51|1.81523
13:57:52|1.81523
13:57:53|1.81768
13:57:54|1.81768
13:57:55|1.81768
13:57:57|1.81768
13:57:58|1.81768
13:58:00|1.81768
13:58:01|1.81768
13:58:02|1.81768
13:58:03|1.81768
13:58:05|1.81756
13:58:05|1.81531
13:58:07|1.81531
13:58:08|1.81531
13:58:08|1.81523
13:58:10|1.81523
13:58:11|1.81531
13:58:12|1.81531
13:58:13|1.81531
13:58:14|1.81531
13:58:15|1.81531
13:58:16|1.81531
13:58:17|1.81531
13:58:18|1.81531
13:58:19|1.81531
13:58:20|1.81531
13:58:21|1.81438
13:58:22|1.81438
13:58:23|1.81438
13:58:24|1.81438
13:58:25|1.81438
13:58:26|1.81438
13:58:27|1.81438
13:58:28|1.81438
13:58:30|1.81438
13:58:31|1.81438
13:58:31|1.81438
13:58:33|1.81438
13:58:34|1.81438
13:58:34|1.81438
13:58:36|1.81438
13:58:37|1.81518
13:58:38|1.81433
13:58:38|1.81433
13:58:40|1.81433
13:58:41|1.81433
13:58:42|1.81433
13:58:43|1.81433
13:58:44|1.81433
13:58:45|1.81433
13:58:46|1.81433
13:58:47|1.81433
13:58:48|1.81433
13:58:49|1.81433
13:58:50|1.81433
13:58:51|1.81433
13:58:51|1.81663
13:58:52|1.81663
13:58:54|1.81663
13:58:55|1.81663
13:58:56|1.8094
13:58:57|1.80936
13:58:59|1.80936
13:59:00|1.80899
13:59:01|1.80883
13:59:02|1.80856
13:59:04|1.80752
13:59:05|1.80847
13:59:06|1.80847
13:59:07|1.80847
13:59:08|1.80898
13:59:10|1.80875
13:59:10|1.80875
13:59:11|1.80841
13:59:12|1.80841
13:59:13|1.80841
13:59:15|1.80841
13:59:15|1.80841
13:59:16|1.80752
13:59:18|1.80752
13:59:18|1.80841
13:59:19|1.80841
13:59:20|1.80694
13:59:22|1.8069
13:59:23|1.80667
13:59:24|1.80667
13:59:25|1.80667
13:59:26|1.80694
13:59:27|1.80694
13:59:28|1.80694
13:59:29|1.80694
13:59:30|1.80685
13:59:31|1.80685
13:59:32|1.80718
13:59:33|1.80718
13:59:34|1.80825
13:59:35|1.80936
13:59:36|1.80936
13:59:37|1.80936
13:59:38|1.80936
13:59:39|1.80841
13:59:40|1.80942
13:59:41|1.81045
13:59:42|1.81045
13:59:43|1.81045
13:59:44|1.81045
13:59:45|1.81048
13:59:46|1.81048
13:59:47|1.81048
13:59:48|1.81048
13:59:49|1.8114
13:59:50|1.8114
13:59:51|1.8114
13:59:52|1.8114
13:59:53|1.8114
13:59:54|1.8114
13:59:55|1.8114
13:59:56|1.8114
13:59:57|1.8114
13:59:58|1.8114
14:00:00|1.8114
14:00:01|1.8114
14:00:02|1.8114
14:00:03|1.8114
14:00:04|1.8114
14:00:06|1.8114
14:00:06|1.8114
14:00:08|1.80777
14:00:09|1.80777
14:00:10|1.80777
14:00:11|1.80777
14:00:12|1.80777
14:00:13|1.80777
14:00:14|1.80777
14:00:15|1.80777
14:00:16|1.80777
14:00:17|1.80777
14:00:18|1.80777
14:00:19|1.80777
14:00:20|1.80777
14:00:21|1.80777
14:00:22|1.80777
14:00:23|1.80792
14:00:24|1.80792
14:00:24|1.80792
14:00:26|1.80702
14:00:26|1.80695
14:00:27|1.80695
14:00:29|1.80695
14:00:29|1.80695
14:00:30|1.80695
14:00:32|1.80695
14:00:33|1.80695
14:00:34|1.80695
14:00:35|1.80695
14:00:36|1.80695
14:00:36|1.80695
14:00:38|1.80695
14:00:39|1.80695
14:00:40|1.80695
14:00:41|1.80695
14:00:42|1.80695
14:00:43|1.80695
14:00:44|1.80695
14:00:45|1.80695
14:00:46|1.80695
14:00:47|1.80695
14:00:48|1.80695
14:00:48|1.80695
14:00:49|1.80695
14:00:50|1.81016
14:00:51|1.81011
14:00:53|1.81011
14:00:53|1.81011
14:00:55|1.81011
14:00:56|1.81011
14:00:56|1.81011
14:00:57|1.80797
14:00:59|1.81026
14:01:01|1.81026
14:01:01|1.81026
14:01:02|1.81026
14:01:03|1.81026
14:01:05|1.81026
14:01:05|1.81026
14:01:07|1.81026
14:01:09|1.81026
14:01:10|1.81026
14:01:10|1.81026
14:01:11|1.80792
14:01:13|1.80792
14:01:13|1.81017
14:01:15|1.81
14:01:16|1.81
14:01:17|1.81
14:01:18|1.81
14:01:19|1.81
14:01:20|1.81
14:01:21|1.81
14:01:22|1.80704
14:01:23|1.80977
14:01:25|1.80977
14:01:25|1.80977
14:01:26|1.81007
14:01:27|1.81006
14:01:29|1.81006
14:01:30|1.81006
14:01:31|1.81006
14:01:32|1.81006
14:01:32|1.81006
14:01:34|1.81006
14:01:35|1.81
14:01:36|1.81
14:01:37|1.81
14:01:38|1.81
14:01:39|1.81
14:01:40|1.81
14:01:41|1.81
14:01:42|1.80945
14:01:43|1.80945
14:01:44|1.80945
14:01:45|1.80945
14:01:46|1.80945
14:01:47|1.80945
14:01:48|1.80723
14:01:49|1.809
14:01:50|1.809
14:01:51|1.809
14:01:52|1.809
14:01:53|1.809
14:01:54|1.80998
14:01:55|1.80998
14:01:56|1.80998
14:01:57|1.80998
14:01:58|1.80998
14:01:59|1.80998
14:02:00|1.81185
14:02:01|1.81185
14:02:03|1.81185
14:02:05|1.81185
14:02:07|1.81185
14:02:07|1.81185
14:02:08|1.81185
14:02:09|1.81185
14:02:11|1.81185
14:02:11|1.81185
14:02:12|1.81185
14:02:13|1.81185
14:02:14|1.81185
14:02:15|1.81185
14:02:16|1.81185
14:02:17|1.81185
14:02:18|1.81185
14:02:19|1.81185
14:02:20|1.81185
14:02:22|1.81185
14:02:22|1.81
14:02:24|1.81
14:02:24|1.81
14:02:26|1.81166
14:02:27|1.81
14:02:27|1.81
14:02:28|1.81
14:02:30|1.81
14:02:30|1.81
14:02:32|1.81185
14:02:33|1.81185
14:02:33|1.81185
14:02:35|1.81185
14:02:35|1.81185
14:02:37|1.81185
14:02:37|1.81185
14:02:39|1.81185
14:02:40|1.81185
14:02:40|1.81185
14:02:41|1.81185
14:02:42|1.81185
14:02:44|1.81185
14:02:45|1.81185
14:02:45|1.81185
14:02:47|1.81185
14:02:48|1.81185
14:02:49|1.81185
14:02:49|1.81168
14:02:50|1.81168
14:02:52|1.81168
14:02:52|1.81168
14:02:53|1.81168
14:02:55|1.81084
14:02:56|1.81084
14:02:57|1.81084
14:02:58|1.81084
14:02:59|1.81084
14:03:00|1.80749
14:03:01|1.80749
14:03:03|1.80749
14:03:04|1.80749
14:03:05|1.80749
14:03:07|1.80836
14:03:07|1.80836
14:03:09|1.80836
14:03:10|1.80836
14:03:10|1.80836
14:03:11|1.80836
14:03:12|1.80836
14:03:14|1.80836
14:03:15|1.80836
14:03:16|1.80836
14:03:17|1.80836
14:03:18|1.80836
14:03:19|1.80836
14:03:20|1.80836
14:03:21|1.80836
14:03:22|1.809
14:03:23|1.809
14:03:24|1.809
14:03:25|1.809
14:03:26|1.809
14:03:27|1.809
14:03:28|1.809
14:03:29|1.809
14:03:30|1.809
14:03:31|1.809
14:03:32|1.809
14:03:33|1.809
14:03:34|1.81125
14:03:36|1.81125
14:03:36|1.81125
14:03:37|1.81125
14:03:38|1.81125
14:03:39|1.81125
14:03:40|1.81125
14:03:41|1.81125
14:03:42|1.81125
14:03:43|1.81125
14:03:44|1.81136
14:03:45|1.81136
14:03:46|1.81137
14:03:47|1.81137
14:03:48|1.81137
14:03:49|1.81137
14:03:50|1.81125
14:03:51|1.81125
14:03:52|1.81125
14:03:53|1.81125
14:03:54|1.81125
14:03:55|1.81125
14:03:56|1.81125
14:03:57|1.81125
14:03:58|1.81125
14:03:59|1.81125
14:04:00|1.81125
14:04:01|1.81125
14:04:02|1.81125
14:04:04|1.81125
14:04:05|1.81125
14:04:05|1.81125
14:04:08|1.81125
14:04:09|1.81125
14:04:10|1.81125
14:04:11|1.81125
14:04:12|1.81125
14:04:13|1.81125
14:04:14|1.81125
14:04:15|1.81125
14:04:16|1.81125
14:04:16|1.81125
14:04:18|1.81125
14:04:19|1.81125
14:04:19|1.81125
14:04:22|1.81125
14:04:22|1.81125
14:04:23|1.81125
14:04:25|1.81125
14:04:25|1.81125
14:04:26|1.80929
14:04:27|1.80929
14:04:28|1.80929
14:04:30|1.80929
14:04:31|1.80929
14:04:31|1.80929
14:04:33|1.80929
14:04:33|1.80929
14:04:34|1.80929
14:04:36|1.80929
14:04:37|1.80929
14:04:38|1.80929
14:04:39|1.80929
14:04:40|1.80929
14:04:41|1.80929
14:04:42|1.80929
14:04:43|1.80929
14:04:44|1.80929
14:04:45|1.80929
14:04:46|1.80929
14:04:47|1.80929
14:04:48|1.80929
14:04:49|1.80929
14:04:50|1.80929
14:04:51|1.80929
14:04:52|1.80929
14:04:53|1.80929
14:04:54|1.80929
14:04:55|1.80929
14:04:56|1.80929
14:04:57|1.80929
14:04:58|1.81
14:04:59|1.81
14:05:00|1.81
14:05:01|1.81
14:05:02|1.81
14:05:03|1.81
14:05:05|1.81
14:05:05|1.81
14:05:07|1.81
14:05:08|1.81
14:05:08|1.81183
14:05:10|1.81183
14:05:11|1.81183
14:05:12|1.81183
14:05:13|1.81183
14:05:14|1.81183
14:05:15|1.81183
14:05:16|1.81183
14:05:17|1.81183
14:05:18|1.81183
14:05:19|1.81004
14:05:20|1.81004
14:05:21|1.81004
14:05:22|1.81004
14:05:23|1.8093
14:05:24|1.80932
14:05:25|1.80932
14:05:26|1.80932
14:05:27|1.80932
14:05:28|1.80932
14:05:29|1.80932
14:05:30|1.80932
14:05:31|1.80933
14:05:32|1.80933
14:05:33|1.80933
14:05:34|1.80933
14:05:35|1.80933
14:05:36|1.80933
14:05:37|1.80933
14:05:38|1.80933
14:05:39|1.80933
14:05:41|1.80933
14:05:42|1.80933
14:05:43|1.80933
14:05:44|1.80933
14:05:44|1.81176
14:05:46|1.81176
14:05:47|1.81176
14:05:47|1.81176
14:05:49|1.81176
14:05:50|1.81176
14:05:51|1.81176
14:05:52|1.81
14:05:53|1.81
14:05:54|1.81
14:05:55|1.81
14:05:56|1.81175
14:05:57|1.81175
14:05:58|1.81175
14:05:59|1.81175
14:06:00|1.81175
14:06:01|1.81175
14:06:02|1.81175
14:06:03|1.81175
14:06:04|1.81175
14:06:06|1.81175
14:06:07|1.81175
14:06:08|1.81175
14:06:09|1.81
14:06:10|1.81
14:06:11|1.81
14:06:12|1.81
14:06:13|1.81
14:06:14|1.81
14:06:15|1.81
14:06:16|1.81
14:06:17|1.81
14:06:18|1.81
14:06:19|1.81
14:06:20|1.81
14:06:21|1.81
14:06:22|1.81
14:06:23|1.81
14:06:24|1.81
14:06:26|1.81
14:06:27|1.81
14:06:27|1.81
14:06:28|1.81
14:06:30|1.81161
14:06:30|1.81161
14:06:31|1.81161
14:06:32|1.81161
14:06:34|1.81
14:06:35|1.81
14:06:36|1.81
14:06:37|1.81164
14:06:38|1.81164
14:06:39|1.81161
14:06:40|1.81161
14:06:41|1.81161
14:06:42|1.81161
14:06:43|1.81161
14:06:44|1.81
14:06:45|1.81
14:06:46|1.81
14:06:47|1.81
14:06:48|1.81
14:06:49|1.81
14:06:50|1.81
14:06:51|1.81
14:06:52|1.8116
14:06:53|1.8116
14:06:54|1.8116
14:06:55|1.8116
14:06:56|1.8116
14:06:57|1.8116
14:06:58|1.8116
14:06:59|1.8116
14:07:00|1.8116
14:07:01|1.8116
14:07:02|1.8116
14:07:03|1.8116
14:07:04|1.8116
14:07:05|1.8116
14:07:07|1.8116
14:07:08|1.8116
14:07:09|1.81182
14:07:10|1.81182
14:07:11|1.81182
14:07:12|1.81182
14:07:13|1.81182
14:07:14|1.81182
14:07:15|1.81182
14:07:16|1.8116
14:07:18|1.81182
14:07:19|1.81182
14:07:19|1.81182
14:07:21|1.81182
14:07:22|1.81182
14:07:23|1.81182
14:07:24|1.81182
14:07:25|1.81182
14:07:26|1.81182
14:07:28|1.81005
14:07:28|1.81182
14:07:29|1.81182
14:07:30|1.81182
14:07:31|1.81182
14:07:32|1.81182
14:07:33|1.81002
14:07:34|1.81
14:07:35|1.81
14:07:37|1.81
14:07:38|1.81
14:07:39|1.81
14:07:40|1.81
14:07:41|1.81
14:07:42|1.81
14:07:43|1.81
14:07:44|1.81
14:07:45|1.81
14:07:46|1.81
14:07:47|1.81
14:07:48|1.81
14:07:49|1.81
14:07:49|1.81
14:07:51|1.81
14:07:52|1.81
14:07:53|1.81
14:07:54|1.81
14:07:55|1.81
14:07:55|1.81
14:07:57|1.81
14:07:58|1.81
14:07:59|1.81
14:08:00|1.81
14:08:01|1.81
14:08:01|1.81
14:08:03|1.81
14:08:04|1.81
14:08:05|1.81
14:08:06|1.81
14:08:08|1.81
14:08:09|1.81
14:08:09|1.81
14:08:11|1.81
14:08:12|1.81
14:08:12|1.81
14:08:14|1.81
14:08:15|1.81
14:08:16|1.81
14:08:18|1.81
14:08:19|1.81
14:08:20|1.81
14:08:21|1.81
14:08:22|1.81
14:08:23|1.81
14:08:24|1.81
14:08:25|1.81
14:08:26|1.81
14:08:27|1.81
14:08:28|1.81
14:08:29|1.81
14:08:30|1.81
14:08:31|1.81
14:08:32|1.81
14:08:34|1.81
14:08:34|1.81
14:08:35|1.81
14:08:37|1.81183
14:08:37|1.81183
14:08:39|1.81183
14:08:40|1.81183
14:08:40|1.81183
14:08:42|1.81183
14:08:43|1.81183
14:08:44|1.81183
14:08:44|1.81183
14:08:46|1.81183
14:08:47|1.81183
14:08:48|1.81183
14:08:48|1.81
14:08:49|1.81
14:08:50|1.81
14:08:52|1.81
14:08:52|1.81
14:08:53|1.81
14:08:54|1.81
14:08:55|1.81
14:08:56|1.81
14:08:57|1.81
14:08:59|1.81
14:08:59|1.81
14:09:00|1.81
14:09:01|1.81
14:09:02|1.81
14:09:04|1.81
14:09:05|1.81
14:09:06|1.81
14:09:07|1.81
14:09:08|1.81
14:09:10|1.80709
14:09:11|1.80709
14:09:12|1.80665
14:09:14|1.80665
14:09:16|1.80665
14:09:16|1.80665
14:09:17|1.80665
14:09:18|1.80665
14:09:19|1.80665
14:09:20|1.80665
14:09:22|1.80665
14:09:22|1.80665
14:09:23|1.80665
14:09:24|1.80665
14:09:25|1.80665
14:09:26|1.80665
14:09:27|1.80584
14:09:28|1.80584
14:09:29|1.80785
14:09:30|1.80785
14:09:31|1.80784
14:09:32|1.80784
14:09:33|1.80784
14:09:35|1.80784
14:09:35|1.80765
14:09:36|1.80587
14:09:37|1.8058
14:09:38|1.8058
14:09:39|1.8058
14:09:41|1.8058
14:09:41|1.80665
14:09:42|1.80665
14:09:43|1.80665
14:09:44|1.8065
14:09:45|1.8058
14:09:47|1.8058
14:09:48|1.806
14:09:49|1.806
14:09:50|1.806
14:09:51|1.80647
14:09:52|1.8058
14:09:53|1.805
14:09:54|1.805
14:09:55|1.805
14:09:56|1.805
14:09:57|1.80629
14:09:58|1.80629
14:09:59|1.80629
14:10:00|1.80629
14:10:01|1.805
14:10:02|1.805
14:10:03|1.805
14:10:04|1.805
14:10:05|1.80625
14:10:06|1.80625
14:10:07|1.80625
14:10:08|1.80625
14:10:10|1.80625
14:10:11|1.80625
14:10:11|1.80625
14:10:12|1.80625
14:10:14|1.80625
14:10:16|1.80625
14:10:16|1.80617
14:10:19|1.80617
14:10:19|1.80617
14:10:21|1.80617
14:10:21|1.80615
14:10:22|1.80615
14:10:23|1.80615
14:10:24|1.80614
14:10:25|1.80614
14:10:27|1.806
14:10:28|1.806
14:10:29|1.8036
14:10:30|1.8036
14:10:31|1.8036
14:10:31|1.8036
14:10:33|1.8036
14:10:34|1.8036
14:10:36|1.8059
14:10:37|1.8059
14:10:37|1.80361
14:10:38|1.80361
14:10:40|1.80361
14:10:40|1.80361
14:10:41|1.80361
14:10:42|1.80585
14:10:43|1.80586
14:10:44|1.80586
14:10:45|1.80586
14:10:47|1.80586
14:10:47|1.80586
14:10:48|1.80586
14:10:50|1.80574
14:10:50|1.80574
14:10:52|1.80361
14:10:52|1.80361
14:10:53|1.80361
14:10:54|1.8058
14:10:56|1.8058
14:10:56|1.8058
14:10:58|1.80362
14:10:58|1.80362
14:10:59|1.80362
14:11:00|1.80362
14:11:01|1.80362
14:11:03|1.80362
14:11:03|1.80362
14:11:04|1.80362
14:11:05|1.80361
14:11:06|1.8058
14:11:07|1.8058
14:11:08|1.80588
14:11:10|1.80588
14:11:12|1.80588
14:11:12|1.80588
14:11:14|1.80361
14:11:15|1.80361
14:11:16|1.80361
14:11:18|1.80585
14:11:18|1.80585
14:11:20|1.80585
14:11:21|1.80586
14:11:22|1.80586
14:11:23|1.80586
14:11:24|1.8036
14:11:25|1.8036
14:11:26|1.8036
14:11:26|1.8036
14:11:27|1.80583
14:11:28|1.80372
14:11:30|1.80372
14:11:30|1.80372
14:11:31|1.80372
14:11:32|1.8058
14:11:34|1.8058
14:11:34|1.8058
14:11:36|1.80395
14:11:36|1.80395
14:11:37|1.80395
14:11:39|1.806
14:11:39|1.8058
14:11:40|1.80388
14:11:41|1.80388
14:11:42|1.80435
14:11:44|1.80435
14:11:45|1.80435
14:11:46|1.80435
14:11:46|1.80435
14:11:48|1.80435
14:11:49|1.80435
14:11:49|1.80435
14:11:50|1.80435
14:11:52|1.80435
14:11:52|1.80435
14:11:54|1.80435
14:11:54|1.80435
14:11:56|1.80435
14:11:56|1.80435
14:11:57|1.80435
14:11:58|1.8071
14:12:00|1.8071
14:12:00|1.8071
14:12:02|1.8071
14:12:02|1.80616
14:12:03|1.80616
14:12:05|1.80616
14:12:06|1.80616
14:12:06|1.80616
14:12:07|1.80616
14:12:08|1.80799
14:12:09|1.80799
14:12:11|1.80799
14:12:13|1.80799
14:12:14|1.80799
14:12:16|1.80799
14:12:16|1.80753
14:12:17|1.80753
14:12:19|1.80739
14:12:20|1.80739
14:12:21|1.80739
14:12:22|1.80739
14:12:23|1.80739
14:12:24|1.80739
14:12:24|1.80739
14:12:26|1.80739
14:12:27|1.80739
14:12:29|1.807
14:12:29|1.80464
14:12:30|1.80464
14:12:31|1.80464
14:12:32|1.80464
14:12:33|1.80464
14:12:35|1.80465
14:12:35|1.80465
14:12:36|1.80465
14:12:37|1.80465
14:12:38|1.80465
14:12:40|1.80465
14:12:41|1.80465
14:12:41|1.80465
14:12:42|1.80723
14:12:44|1.80486
14:12:44|1.80486
14:12:46|1.80486
14:12:46|1.80486
14:12:47|1.80388
14:12:48|1.80388
14:12:49|1.80388
14:12:51|1.804
14:12:51|1.804
14:12:52|1.804
14:12:53|1.804
14:12:54|1.804
14:12:57|1.80388
14:12:57|1.80388
14:12:58|1.80388
14:12:59|1.80388
14:13:00|1.80388
14:13:01|1.80388
14:13:02|1.804
14:13:03|1.804
14:13:04|1.804
14:13:05|1.804
14:13:06|1.80372
14:13:07|1.804
14:13:08|1.804
14:13:09|1.804
14:13:10|1.804
14:13:11|1.804
14:13:12|1.804
14:13:14|1.804
14:13:14|1.804
14:13:16|1.804
14:13:17|1.804
14:13:19|1.80657
14:13:19|1.80657
14:13:20|1.80657
14:13:21|1.80657
14:13:22|1.80657
14:13:24|1.80657
14:13:25|1.80657
14:13:25|1.80657
14:13:26|1.80657
14:13:28|1.80657
14:13:29|1.8036
14:13:29|1.8036
14:13:31|1.80728
14:13:32|1.80728
14:13:32|1.80657
14:13:34|1.80657
14:13:35|1.80657
14:13:36|1.80657
14:13:37|1.80657
14:13:37|1.80657
14:13:39|1.80679
14:13:40|1.80679
14:13:41|1.80679
14:13:42|1.80679
14:13:43|1.80679
14:13:44|1.80679
14:13:45|1.80677
14:13:46|1.80677
14:13:47|1.80677
14:13:48|1.80677
14:13:49|1.80677
14:13:50|1.80677
14:13:51|1.80677
14:13:52|1.80677
14:13:53|1.80657
14:13:54|1.8065
14:13:55|1.8065
14:13:56|1.804
14:13:57|1.804
14:13:58|1.804
14:13:59|1.804
14:14:00|1.804
14:14:01|1.804
14:14:02|1.804
14:14:03|1.804
14:14:04|1.80767
14:14:05|1.80767
14:14:06|1.80767
14:14:07|1.80767
14:14:08|1.80767
14:14:09|1.80767
14:14:10|1.80767
14:14:11|1.80767
14:14:12|1.80427
14:14:14|1.8064
14:14:15|1.8064
14:14:16|1.8064
14:14:18|1.8067
14:14:19|1.8067
14:14:20|1.8067
14:14:21|1.8067
14:14:22|1.8067
14:14:23|1.8067
14:14:24|1.8067
14:14:25|1.805
14:14:26|1.805
14:14:27|1.805
14:14:28|1.805
14:14:29|1.805
14:14:30|1.805
14:14:31|1.80401
14:14:32|1.80401
14:14:33|1.80401
14:14:34|1.80401
14:14:35|1.80638
14:14:35|1.80638
14:14:37|1.80638
14:14:37|1.80638
14:14:39|1.80638
14:14:40|1.80401
14:14:41|1.80625
14:14:42|1.80633
14:14:43|1.80633
14:14:43|1.80633
14:14:45|1.80633
14:14:46|1.80625
14:14:47|1.80625
14:14:48|1.80625
14:14:49|1.805
14:14:50|1.805
14:14:51|1.80627
14:14:51|1.80627
14:14:53|1.80627
14:14:54|1.80627
14:14:55|1.805
14:14:56|1.80621
14:14:57|1.80621
14:14:57|1.80621
14:15:00|1.80621
14:15:00|1.80621
14:15:01|1.80621
14:15:03|1.80621
14:15:04|1.80621
14:15:05|1.80621
14:15:06|1.80621
14:15:07|1.80621
14:15:08|1.80403
14:15:09|1.80403
14:15:10|1.80403
14:15:11|1.805
14:15:12|1.805
14:15:13|1.805
14:15:15|1.804
14:15:17|1.8061
14:15:18|1.8061
14:15:19|1.8061
14:15:20|1.8061
14:15:21|1.80608
14:15:22|1.80608
14:15:23|1.80608
14:15:24|1.80608
14:15:25|1.80608
14:15:26|1.80608
14:15:27|1.80608
14:15:27|1.80608
14:15:29|1.80608
14:15:30|1.806
14:15:31|1.80405
14:15:32|1.80405
14:15:33|1.80405
14:15:34|1.80405
14:15:35|1.80405
14:15:36|1.80405
14:15:37|1.80405
14:15:38|1.80405
14:15:39|1.80405
14:15:40|1.80405
14:15:41|1.80405
14:15:42|1.80405
14:15:43|1.80405
14:15:44|1.80405
14:15:45|1.80405
14:15:46|1.80405
14:15:47|1.80414
14:15:48|1.80414
14:15:49|1.80414
14:15:50|1.80414
14:15:51|1.80414
14:15:52|1.80414
14:15:53|1.80414
14:15:54|1.80414
14:15:55|1.80414
14:15:56|1.80414
14:15:57|1.80414
14:15:57|1.80414
14:15:58|1.80408
14:15:59|1.80408
14:16:00|1.80408
14:16:02|1.80408
14:16:02|1.80414
14:16:04|1.80414
14:16:05|1.80605
14:16:06|1.80605
14:16:07|1.80605
14:16:07|1.80605
14:16:08|1.80605
14:16:10|1.80605
14:16:11|1.80605
14:16:11|1.80605
14:16:13|1.80605
14:16:14|1.80605
14:16:15|1.80605
14:16:17|1.80605
14:16:18|1.80598
14:16:19|1.80598
14:16:20|1.80598
14:16:21|1.80598
14:16:23|1.80598
14:16:23|1.80598
14:16:24|1.80598
14:16:26|1.80593
14:16:27|1.80593
14:16:28|1.80593
14:16:29|1.80593
14:16:30|1.80593
14:16:31|1.80414
14:16:32|1.80414
14:16:33|1.80414
14:16:34|1.80414
14:16:35|1.80414
14:16:36|1.80414
14:16:37|1.80414
14:16:38|1.80414
14:16:39|1.80414
14:16:40|1.80414
14:16:41|1.80414
14:16:42|1.80414
14:16:43|1.80586
14:16:44|1.80586
14:16:45|1.80586
14:16:46|1.80586
14:16:47|1.80586
14:16:48|1.80586
14:16:49|1.80414
14:16:50|1.80579
14:16:51|1.80579
14:16:52|1.80414
14:16:53|1.80414
14:16:54|1.80414
14:16:55|1.80414
14:16:56|1.80386
14:16:57|1.80386
14:16:58|1.80386
14:16:59|1.80386
14:17:00|1.80414
14:17:01|1.80414
14:17:02|1.80414
14:17:03|1.804
14:17:04|1.804
14:17:05|1.80414
14:17:06|1.80414
14:17:07|1.80414
14:17:08|1.80414
14:17:09|1.80414
14:17:10|1.80414
14:17:11|1.80414
14:17:12|1.804
14:17:13|1.80414
14:17:14|1.80414
14:17:15|1.80414
14:17:16|1.80414
14:17:18|1.80414
14:17:18|1.80414
14:17:19|1.80414
14:17:22|1.80414
14:17:23|1.80414
14:17:25|1.80385
14:17:26|1.804
14:17:26|1.804
14:17:28|1.804
14:17:29|1.804
14:17:30|1.804
14:17:32|1.804
14:17:32|1.8036
14:17:33|1.8036
14:17:34|1.8036
14:17:35|1.8036
14:17:36|1.8036
14:17:37|1.8036
14:17:38|1.8036
14:17:39|1.8036
14:17:40|1.8036
14:17:41|1.8036
14:17:43|1.804
14:17:43|1.804
14:17:44|1.803
14:17:45|1.80498
14:17:46|1.80498
14:17:47|1.80301
14:17:48|1.80301
14:17:49|1.80301
14:17:51|1.80301
14:17:51|1.80301
14:17:52|1.80386
14:17:54|1.80386
14:17:54|1.80386
14:17:55|1.80386
14:17:56|1.80386
14:17:57|1.80386
14:17:59|1.80491
14:18:00|1.80491
14:18:01|1.80491
14:18:02|1.80491
14:18:03|1.80491
14:18:04|1.80491
14:18:05|1.80491
14:18:06|1.80491
14:18:07|1.80491
14:18:08|1.80491
14:18:09|1.80491
14:18:10|1.80491
14:18:11|1.80491
14:18:12|1.80386
14:18:13|1.80386
14:18:14|1.80301
14:18:15|1.80385
14:18:16|1.80385
14:18:17|1.80385
14:18:19|1.80385
14:18:21|1.80385
14:18:21|1.80385
14:18:23|1.80384
14:18:24|1.80384
14:18:26|1.80383
14:18:26|1.80383
14:18:28|1.80383
14:18:29|1.80385
14:18:29|1.80385
14:18:31|1.80385
14:18:32|1.80385
14:18:33|1.80383
14:18:34|1.80383
14:18:35|1.80383
14:18:35|1.80383
14:18:37|1.80383
14:18:37|1.80386
14:18:39|1.80386
14:18:40|1.80386
14:18:41|1.80386
14:18:42|1.80386
14:18:43|1.803
14:18:44|1.803
14:18:45|1.803
14:18:46|1.803
14:18:47|1.803
14:18:48|1.803
14:18:49|1.803
14:18:50|1.80383
14:18:51|1.80383
14:18:51|1.80383
14:18:53|1.80383
14:18:54|1.80383
14:18:55|1.80383
14:18:56|1.80383
14:18:57|1.8
14:18:58|1.8
14:18:59|1.80377
14:19:00|1.80377
14:19:00|1.80377
14:19:02|1.80377
14:19:03|1.80377
14:19:04|1.80377
14:19:05|1.80377
14:19:06|1.80084
14:19:07|1.80084
14:19:08|1.80084
14:19:09|1.80084
14:19:10|1.80084
14:19:11|1.80084
14:19:12|1.80084
14:19:12|1.80084
14:19:14|1.80084
14:19:15|1.80084
14:19:16|1.80351
14:19:17|1.80084
14:19:19|1.80084
14:19:20|1.80338
14:19:22|1.80338
14:19:23|1.80338
14:19:24|1.80338
14:19:25|1.80338
14:19:25|1.8
14:19:26|1.8
14:19:28|1.80282
14:19:29|1.80282
14:19:30|1.80282
14:19:31|1.80282
14:19:31|1.80008
14:19:32|1.80008
14:19:34|1.80015
14:19:35|1.80015
14:19:36|1.80252
14:19:37|1.80252
14:19:38|1.80288
14:19:39|1.80288
14:19:40|1.80288
14:19:41|1.80288
14:19:42|1.80288
14:19:43|1.80286
14:19:44|1.80286
14:19:45|1.80286
14:19:46|1.80286
14:19:47|1.80286
14:19:48|1.80286
14:19:50|1.80286
14:19:51|1.80286
14:19:51|1.80286
14:19:53|1.80286
14:19:53|1.80044
14:19:54|1.80044
14:19:55|1.80044
14:19:56|1.80044
14:19:58|1.80044
14:19:58|1.80044
14:19:59|1.80274
14:20:01|1.80274
14:20:01|1.80274
14:20:03|1.80277
14:20:03|1.80277
14:20:04|1.80277
14:20:06|1.80043
14:20:07|1.80043
14:20:08|1.80043
14:20:08|1.80043
14:20:09|1.80043
14:20:11|1.80043
14:20:11|1.80043
14:20:13|1.80043
14:20:13|1.80375
14:20:15|1.80043
14:20:16|1.80048
14:20:16|1.80048
14:20:17|1.80343
14:20:19|1.80343
14:20:21|1.80057
14:20:22|1.80057
14:20:23|1.80057
14:20:25|1.80346
14:20:26|1.80347
14:20:26|1.80346
14:20:28|1.80346
14:20:29|1.80346
14:20:29|1.80346
14:20:30|1.80346
14:20:31|1.80346
14:20:33|1.80346
14:20:34|1.80042
14:20:35|1.80042
14:20:36|1.80042
14:20:37|1.80042
14:20:37|1.80042
14:20:39|1.80042
14:20:40|1.80048
14:20:40|1.80048
14:20:42|1.80048
14:20:42|1.80041
14:20:43|1.80041
14:20:45|1.80041
14:20:46|1.80041
14:20:46|1.80041
14:20:48|1.80041
14:20:49|1.80041
14:20:50|1.80041
14:20:50|1.80041
14:20:51|1.80008
14:20:53|1.80008
14:20:53|1.80008
14:20:54|1.80008
14:20:56|1.80008
14:20:56|1.80048
14:20:57|1.80048
14:20:58|1.80048
14:20:59|1.80048
14:21:00|1.80048
14:21:01|1.80048
14:21:03|1.80048
14:21:04|1.80048
14:21:04|1.80048
14:21:06|1.80048
14:21:06|1.80048
14:21:08|1.80048
14:21:08|1.80048
14:21:10|1.80048
14:21:10|1.80048
14:21:11|1.80048
14:21:13|1.80048
14:21:13|1.80048
14:21:14|1.80048
14:21:15|1.80048
14:21:17|1.80048
14:21:17|1.80048
14:21:19|1.80048
14:21:20|1.80048
14:21:22|1.80048
14:21:23|1.80048
14:21:24|1.80048
14:21:25|1.80048
14:21:26|1.80246
14:21:28|1.80246
14:21:29|1.80246
14:21:30|1.80246
14:21:31|1.80246
14:21:32|1.80246
14:21:33|1.80246
14:21:34|1.80246
14:21:34|1.80075
14:21:36|1.80075
14:21:37|1.80075
14:21:38|1.80368
14:21:39|1.80368
14:21:40|1.80368
14:21:42|1.80368
14:21:42|1.80368
14:21:43|1.80368
14:21:45|1.80368
14:21:45|1.80368
14:21:46|1.80368
14:21:47|1.80368
14:21:49|1.80368
14:21:50|1.80368
14:21:51|1.80368
14:21:52|1.80368
14:21:53|1.80368
14:21:54|1.80368
14:21:56|1.8037
14:21:56|1.8037
14:21:57|1.8037
14:21:58|1.8037
14:21:59|1.8037
14:22:00|1.8037
14:22:01|1.8037
14:22:02|1.8037
14:22:04|1.80368
14:22:04|1.80368
14:22:05|1.80368
14:22:06|1.8037
14:22:08|1.8037
14:22:08|1.8037
14:22:09|1.8037
14:22:10|1.8037
14:22:11|1.8037
14:22:12|1.8037
14:22:13|1.8037
14:22:14|1.8037
14:22:15|1.8037
14:22:17|1.8037
14:22:18|1.8037
14:22:18|1.8037
14:22:20|1.8037
14:22:22|1.8037
14:22:23|1.8037
14:22:24|1.8037
14:22:25|1.8037
14:22:26|1.80369
14:22:27|1.80369
14:22:28|1.80369
14:22:30|1.80369
14:22:30|1.80368
14:22:31|1.80368
14:22:33|1.80369
14:22:34|1.80369
14:22:35|1.80122
14:22:36|1.80122
14:22:37|1.80122
14:22:38|1.80122
14:22:39|1.8037
14:22:40|1.8037
14:22:41|1.8037
14:22:42|1.8037
14:22:43|1.8037
14:22:44|1.8037
14:22:46|1.8037
14:22:47|1.8037
14:22:48|1.80289
14:22:49|1.8029
14:22:50|1.8029
14:22:51|1.8029
14:22:52|1.8029
14:22:53|1.8029
14:22:54|1.8029
14:22:55|1.8029
14:22:56|1.8029
14:22:56|1.8029
14:22:58|1.8029
14:22:59|1.8029
14:23:00|1.8029
14:23:01|1.8013
14:23:02|1.8013
14:23:03|1.8013
14:23:05|1.8013
14:23:05|1.8013
14:23:06|1.8013
14:23:07|1.8013
14:23:08|1.8013
14:23:09|1.8013
14:23:10|1.8013
14:23:11|1.8013
14:23:12|1.8013
14:23:13|1.8013
14:23:14|1.8013
14:23:15|1.8013
14:23:16|1.8013
14:23:17|1.8013
14:23:18|1.8013
14:23:19|1.8013
14:23:20|1.8013
14:23:22|1.8013
14:23:23|1.8013
14:23:25|1.8013
14:23:26|1.8013
14:23:27|1.8013
14:23:28|1.8013
14:23:29|1.8013
14:23:30|1.8013
14:23:31|1.8013
14:23:32|1.8013
14:23:33|1.8013
14:23:34|1.8029
14:23:35|1.79717
14:23:36|1.79998
14:23:37|1.79998
14:23:38|1.79796
14:23:39|1.79796
14:23:40|1.79796
14:23:41|1.79796
14:23:42|1.79796
14:23:43|1.79856
14:23:45|1.79856
14:23:46|1.79856
14:23:46|1.79856
14:23:47|1.79856
14:23:49|1.79993
14:23:49|1.79993
14:23:50|1.79811
14:23:52|1.79992
14:23:53|1.79992
14:23:53|1.79992
14:23:54|1.79992
14:23:55|1.79992
14:23:57|1.79992
14:23:57|1.79992
14:23:58|1.79992
14:23:59|1.79992
14:24:00|1.79992
14:24:02|1.79992
14:24:02|1.79992
14:24:04|1.79992
14:24:04|1.79992
14:24:06|1.79992
14:24:07|1.79992
14:24:08|1.79992
14:24:09|1.79991
14:24:10|1.79991
14:24:11|1.79992
14:24:12|1.79992
14:24:13|1.79992
14:24:14|1.79992
14:24:15|1.79992
14:24:16|1.79992
14:24:17|1.79992
14:24:18|1.79992
14:24:19|1.79992
14:24:20|1.79992
14:24:21|1.79992
14:24:22|1.79992
14:24:24|1.7999
14:24:26|1.7999
14:24:27|1.7999
14:24:28|1.7999
14:24:29|1.7999
14:24:29|1.79992
14:24:31|1.79992
14:24:32|1.79815
14:24:33|1.79815
14:24:34|1.79815
14:24:35|1.79815
14:24:36|1.79815
14:24:37|1.79801
14:24:37|1.79801
14:24:39|1.79801
14:24:40|1.79801
14:24:41|1.79801
14:24:41|1.79801
14:24:43|1.79801
14:24:44|1.79988
14:24:45|1.79803
14:24:46|1.79802
14:24:47|1.79802
14:24:47|1.79802
14:24:49|1.79802
14:24:50|1.79802
14:24:51|1.79988
14:24:53|1.79987
14:24:54|1.79987
14:24:55|1.79987
14:24:56|1.79987
14:24:57|1.79987
14:24:58|1.79805
14:24:58|1.79805
14:24:59|1.79805
14:25:01|1.79985
14:25:02|1.79985
14:25:02|1.79985
14:25:03|1.79985
14:25:04|1.79985
14:25:06|1.79985
14:25:07|1.79985
14:25:07|1.79985
14:25:09|1.80102
14:25:10|1.80102
14:25:11|1.79983
14:25:12|1.79983
14:25:13|1.79983
14:25:14|1.79983
14:25:15|1.79983
14:25:16|1.79983
14:25:17|1.79983
14:25:18|1.79804
14:25:19|1.79804
14:25:20|1.79804
14:25:21|1.79982
14:25:22|1.79982
14:25:23|1.79804
14:25:25|1.79982
14:25:26|1.79982
14:25:28|1.79982
14:25:29|1.79982
14:25:30|1.79982
14:25:31|1.79982
14:25:32|1.79982
14:25:33|1.79982
14:25:34|1.79804
14:25:35|1.79982
14:25:36|1.79982
14:25:37|1.79805
14:25:38|1.79805
14:25:39|1.79982
14:25:40|1.79982
14:25:41|1.79982
14:25:42|1.79982
14:25:43|1.79982
14:25:44|1.79982
14:25:45|1.79982
14:25:46|1.79982
14:25:47|1.79982
14:25:48|1.79982
14:25:49|1.79804
14:25:50|1.79804
14:25:51|1.79804
14:25:52|1.79804
14:25:53|1.79804
14:25:55|1.79804
14:25:55|1.79804
14:25:56|1.79804
14:25:57|1.79804
14:25:58|1.79982
14:25:59|1.79982
14:26:00|1.79982
14:26:01|1.79982
14:26:02|1.79804
14:26:03|1.79804
14:26:04|1.79804
14:26:05|1.79982
14:26:06|1.79982
14:26:07|1.79982
14:26:08|1.79805
14:26:10|1.79805
14:26:10|1.79805
14:26:11|1.79982
14:26:12|1.79982
14:26:13|1.79982
14:26:14|1.79982
14:26:15|1.79982
14:26:16|1.79982
14:26:17|1.79982
14:26:18|1.79982
14:26:19|1.79982
14:26:20|1.79982
14:26:21|1.79982
14:26:22|1.79982
14:26:23|1.79982
14:26:25|1.79982
14:26:27|1.79982
14:26:28|1.79982
14:26:29|1.79982
14:26:31|1.79807
14:26:32|1.79807
14:26:33|1.79982
14:26:34|1.79982
14:26:35|1.79982
14:26:37|1.79982
14:26:37|1.79982
14:26:38|1.79808
14:26:39|1.79808
14:26:40|1.79808
14:26:41|1.79808
14:26:42|1.79808
14:26:43|1.79808
14:26:45|1.79808
14:26:45|1.79985
14:26:46|1.79985
14:26:47|1.79985
14:26:48|1.79985
14:26:49|1.79809
14:26:50|1.79809
14:26:51|1.79984
14:26:53|1.79984
14:26:53|1.79984
14:26:54|1.79984
14:26:55|1.79984
14:26:56|1.7981
14:26:57|1.7981
14:26:58|1.7981
14:27:00|1.7981
14:27:00|1.7981
14:27:02|1.7981
14:27:03|1.7981
14:27:04|1.7981
14:27:05|1.7981
14:27:06|1.7981
14:27:07|1.7981
14:27:08|1.7981
14:27:09|1.7981
14:27:10|1.7981
14:27:11|1.79985
14:27:11|1.79985
14:27:13|1.79985
14:27:14|1.79985
14:27:14|1.79985
14:27:16|1.79985
14:27:17|1.79985
14:27:17|1.79985
14:27:19|1.79985
14:27:20|1.79985
14:27:21|1.79985
14:27:22|1.79985
14:27:24|1.79985
14:27:24|1.79985
14:27:26|1.79985
14:27:28|1.79985
14:27:28|1.79985
14:27:30|1.79984
14:27:32|1.79985
14:27:32|1.79985
14:27:34|1.79985
14:27:34|1.79985
14:27:36|1.79985
14:27:37|1.79985
14:27:38|1.79814
14:27:38|1.79821
14:27:40|1.79821
14:27:41|1.79821
14:27:42|1.79985
14:27:42|1.79985
14:27:44|1.79985
14:27:45|1.79985
14:27:46|1.79985
14:27:46|1.79985
14:27:48|1.79808
14:27:49|1.79808
14:27:49|1.79808
14:27:51|1.79808
14:27:52|1.79808
14:27:53|1.79808
14:27:54|1.79984
14:27:55|1.79984
14:27:56|1.79984
14:27:57|1.79984
14:27:58|1.79984
14:27:59|1.79984
14:28:00|1.79984
14:28:01|1.79984
14:28:02|1.79984
14:28:03|1.79984
14:28:04|1.80007
14:28:05|1.80007
14:28:06|1.80007
14:28:07|1.80007
14:28:08|1.80007
14:28:09|1.80007
14:28:10|1.80007
14:28:11|1.80007
14:28:12|1.80007
14:28:13|1.80007
14:28:14|1.80007
14:28:15|1.80007
14:28:16|1.80007
14:28:17|1.80007
14:28:18|1.80007
14:28:19|1.80007
14:28:20|1.80007
14:28:21|1.80007
14:28:22|1.80007
14:28:23|1.80007
14:28:25|1.80007
14:28:25|1.80007
14:28:28|1.80007
14:28:29|1.80007
14:28:30|1.80007
14:28:32|1.80008
14:28:33|1.8
14:28:35|1.8
14:28:35|1.8
14:28:38|1.8
14:28:38|1.80006
14:28:40|1.79824
14:28:40|1.79824
14:28:42|1.79824
14:28:43|1.79824
14:28:44|1.79824
14:28:45|1.80008
14:28:47|1.80008
14:28:48|1.80008
14:28:49|1.7991
14:28:50|1.8023
14:28:50|1.80236
14:28:52|1.80236
14:28:53|1.80236
14:28:54|1.80236
14:28:55|1.79926
14:28:56|1.79926
14:28:57|1.7988
14:28:58|1.7988
14:28:59|1.7988
14:29:00|1.7988
14:29:01|1.7988
14:29:02|1.7988
14:29:03|1.7988
14:29:04|1.7988
14:29:05|1.7988
14:29:06|1.7988
14:29:07|1.7988
14:29:08|1.7988
14:29:10|1.7988
14:29:11|1.7988
14:29:12|1.7988
14:29:13|1.7988
14:29:14|1.7988
14:29:15|1.7988
14:29:16|1.7988
14:29:17|1.7988
14:29:18|1.7988
14:29:19|1.7988
14:29:20|1.7988
14:29:21|1.7988
14:29:22|1.7988
14:29:23|1.7988
14:29:24|1.80226
14:29:25|1.80226
14:29:26|1.80226
14:29:27|1.80226
14:29:29|1.80226
14:29:31|1.80005
14:29:33|1.80005
14:29:34|1.80005
14:29:36|1.80005
14:29:37|1.80005
14:29:38|1.80005
14:29:39|1.80015
14:29:40|1.80015
14:29:41|1.80015
14:29:42|1.80015
14:29:43|1.80015
14:29:44|1.8022
14:29:45|1.80495
14:29:46|1.80495
14:29:48|1.80495
14:29:49|1.80495
14:29:50|1.80026
14:29:51|1.80026
14:29:52|1.80026
14:29:54|1.80026
14:29:54|1.80072
14:29:56|1.80034
14:29:57|1.80034
14:29:58|1.80034
14:29:59|1.80439
14:30:00|1.80439
14:30:02|1.80439
14:30:02|1.80215
14:30:04|1.80215
14:30:05|1.80215
14:30:06|1.80215
14:30:07|1.80039
14:30:08|1.80039
14:30:09|1.80039
14:30:10|1.80039
14:30:11|1.80039
14:30:12|1.80039
14:30:13|1.80039
14:30:14|1.80039
14:30:15|1.80396
14:30:16|1.80394
14:30:17|1.80394
14:30:18|1.80394
14:30:19|1.80394
14:30:20|1.80394
14:30:21|1.80394
14:30:22|1.80394
14:30:23|1.80464
14:30:24|1.80464
14:30:25|1.80394
14:30:26|1.80394
14:30:27|1.80393
14:30:28|1.80393
14:30:30|1.80393
14:30:31|1.80393
14:30:33|1.80393
14:30:34|1.80393
14:30:36|1.80393
14:30:37|1.80393
14:30:39|1.80393
14:30:40|1.80388
14:30:41|1.80135
14:30:42|1.80135
14:30:43|1.8038
14:30:44|1.80378
14:30:45|1.80378
14:30:46|1.80378
14:30:47|1.80378
14:30:48|1.80378
14:30:50|1.80382
14:30:51|1.80382
14:30:53|1.80382
14:30:54|1.80382
14:30:55|1.80382
14:30:56|1.80391
14:30:57|1.80391
14:30:58|1.80391
14:30:59|1.80391
14:31:00|1.80391
14:31:01|1.80391
14:31:02|1.80391
14:31:03|1.80391
14:31:04|1.80391
14:31:05|1.80391
14:31:06|1.80391
14:31:07|1.80391
14:31:08|1.80393
14:31:09|1.80393
14:31:10|1.80393
14:31:11|1.80391
14:31:12|1.80391
14:31:13|1.80391
14:31:14|1.80391
14:31:15|1.80391
14:31:16|1.80391
14:31:17|1.80391
14:31:18|1.80391
14:31:19|1.80391
14:31:20|1.80391
14:31:21|1.80391
14:31:23|1.80391
14:31:24|1.803
14:31:25|1.803
14:31:26|1.80299
14:31:27|1.80299
14:31:28|1.80299
14:31:29|1.80299
14:31:31|1.80299
14:31:32|1.80299
14:31:34|1.80124
14:31:35|1.80124
14:31:37|1.80123
14:31:38|1.80123
14:31:39|1.80123
14:31:40|1.80123
14:31:42|1.80123
14:31:43|1.80123
14:31:43|1.80123
14:31:45|1.80123
14:31:45|1.80123
14:31:46|1.80123
14:31:48|1.80123
14:31:48|1.80119
14:31:50|1.80119
14:31:51|1.80119
14:31:52|1.80119
14:31:54|1.80119
14:31:55|1.80119
14:31:56|1.80119
14:31:57|1.80119
14:31:58|1.80119
14:31:59|1.80119
14:32:00|1.80119
14:32:01|1.80122
14:32:02|1.80122
14:32:03|1.80122
14:32:04|1.80122
14:32:05|1.80122
14:32:06|1.80122
14:32:07|1.80026
14:32:09|1.80026
14:32:10|1.80026
14:32:11|1.80026
14:32:12|1.80026
14:32:13|1.80123
14:32:14|1.80119
14:32:15|1.80119
14:32:16|1.80119
14:32:18|1.80119
14:32:19|1.80119
14:32:20|1.80119
14:32:22|1.80119
14:32:23|1.80119
14:32:23|1.80119
14:32:24|1.80119
14:32:25|1.80119
14:32:26|1.80119
14:32:29|1.80119
14:32:29|1.80122
14:32:31|1.80122
14:32:33|1.80122
14:32:35|1.80122
14:32:36|1.80122
14:32:38|1.80123
14:32:39|1.80123
14:32:40|1.80123
14:32:41|1.80123
14:32:42|1.80123
14:32:43|1.80123
14:32:44|1.8012
14:32:45|1.80026
14:32:46|1.80026
14:32:47|1.80026
14:32:48|1.80026
14:32:49|1.80026
14:32:50|1.80026
14:32:51|1.80026
14:32:52|1.80026
14:32:53|1.80026
14:32:54|1.80026
14:32:55|1.80026
14:32:56|1.80026
14:32:58|1.80026
14:32:59|1.80026
14:33:00|1.8
14:33:01|1.8
14:33:02|1.8
14:33:03|1.8
14:33:04|1.8
14:33:05|1.8
14:33:06|1.8
14:33:07|1.8
14:33:09|1.8
14:33:10|1.8
14:33:10|1.8
14:33:11|1.8
14:33:13|1.8
14:33:14|1.8
14:33:14|1.8
14:33:16|1.8
14:33:16|1.8
14:33:18|1.8
14:33:19|1.8
14:33:20|1.8
14:33:21|1.8
14:33:22|1.8
14:33:23|1.8
14:33:24|1.8
14:33:25|1.8
14:33:26|1.80026
14:33:27|1.80026
14:33:28|1.80026
14:33:29|1.80026
14:33:31|1.80026
14:33:32|1.80026
14:33:33|1.80026
14:33:35|1.80026
14:33:37|1.80026
14:33:37|1.80026
14:33:39|1.80026
14:33:40|1.80026
14:33:42|1.80026
14:33:43|1.80026
14:33:44|1.80026
14:33:45|1.80001
14:33:46|1.80026
14:33:47|1.80026
14:33:49|1.80026
14:33:49|1.80026
14:33:51|1.80026
14:33:51|1.80026
14:33:52|1.80026
14:33:54|1.80026
14:33:55|1.80026
14:33:56|1.80026
14:33:57|1.80026
14:33:58|1.80026
14:33:59|1.80026
14:34:00|1.79944
14:34:01|1.79944
14:34:02|1.79999
14:34:03|1.79999
14:34:04|1.79999
14:34:06|1.79999
14:34:06|1.79999
14:34:07|1.79999
14:34:08|1.79999
14:34:10|1.8
14:34:10|1.8
14:34:11|1.8
14:34:12|1.8
14:34:13|1.8
14:34:14|1.8
14:34:15|1.8
14:34:16|1.8
14:34:17|1.8
14:34:18|1.79999
14:34:19|1.79999
14:34:20|1.79999
14:34:21|1.79999
14:34:22|1.79999
14:34:23|1.79999
14:34:24|1.79838
14:34:26|1.79838
14:34:27|1.79999
14:34:27|1.79999
14:34:29|1.79999
14:34:29|1.79999
14:34:31|1.79999
14:34:32|1.79999
14:34:34|1.79999
14:34:34|1.79999
14:34:36|1.79999
14:34:36|1.79999
14:34:39|1.79999
14:34:40|1.79999
14:34:41|1.79999
14:34:42|1.79999
14:34:44|1.79999
14:34:46|1.79999
14:34:46|1.79999
14:34:47|1.79999
14:34:48|1.79999
14:34:50|1.79838
14:34:50|1.79838
14:34:51|1.79838
14:34:53|1.79838
14:34:54|1.79838
14:34:56|1.79838
14:34:57|1.79838
14:34:58|1.79838
14:34:59|1.79838
14:35:00|1.79838
14:35:01|1.79838
14:35:02|1.79838
14:35:03|1.79838
14:35:04|1.79838
14:35:05|1.79838
14:35:07|1.79838
14:35:07|1.79838
14:35:08|1.79838
14:35:09|1.79838
14:35:10|1.79838
14:35:12|1.79838
14:35:13|1.79838
14:35:14|1.79838
14:35:15|1.79838
14:35:16|1.79838
14:35:17|1.79838
14:35:18|1.79999
14:35:19|1.79999
14:35:20|1.79999
14:35:21|1.79999
14:35:22|1.79999
14:35:23|1.79999
14:35:24|1.79999
14:35:25|1.79999
14:35:26|1.79999
14:35:27|1.79999
14:35:28|1.79999
14:35:29|1.79999
14:35:30|1.79999
14:35:31|1.79999
14:35:32|1.79999
14:35:33|1.79999
14:35:34|1.79999
14:35:36|1.79999
14:35:38|1.79999
14:35:40|1.79838
14:35:42|1.79838
14:35:42|1.79838
14:35:44|1.79838
14:35:45|1.79838
14:35:47|1.79997
14:35:48|1.79997
14:35:49|1.79838
14:35:50|1.79996
14:35:51|1.79996
14:35:52|1.79996
14:35:54|1.79996
14:35:55|1.79996
14:35:56|1.79996
14:35:57|1.79996
14:35:59|1.79996
14:35:59|1.79996
14:36:00|1.79996
14:36:01|1.79996
14:36:02|1.79996
14:36:03|1.79996
14:36:04|1.79996
14:36:05|1.79996
14:36:07|1.79996
14:36:08|1.79996
14:36:09|1.79996
14:36:09|1.79996
14:36:10|1.79996
14:36:11|1.79996
14:36:13|1.79996
14:36:14|1.79996
14:36:15|1.79996
14:36:16|1.79996
14:36:16|1.79996
14:36:17|1.79996
14:36:19|1.79996
14:36:20|1.79996
14:36:21|1.79996
14:36:23|1.79996
14:36:23|1.79996
14:36:25|1.79996
14:36:26|1.79996
14:36:27|1.79996
14:36:28|1.79996
14:36:29|1.79996
14:36:30|1.79996
14:36:31|1.79996
14:36:32|1.79996
14:36:38|1.79996
14:36:39|1.79996
14:36:41|1.79996
14:36:41|1.79996
14:36:43|1.79996
14:36:43|1.79996
14:36:44|1.79996
14:36:46|1.79996
14:36:47|1.79996
14:36:47|1.79996
14:36:49|1.79996
14:36:50|1.79996
14:36:51|1.8
14:36:52|1.7999
14:36:53|1.7999
14:36:54|1.7999
14:36:55|1.7999
14:36:56|1.7999
14:36:57|1.7999
14:36:58|1.7999
14:37:00|1.8
14:37:01|1.8
14:37:02|1.8
14:37:02|1.7999
14:37:03|1.79996
14:37:04|1.79996
14:37:05|1.79996
14:37:06|1.79996
14:37:08|1.79996
14:37:09|1.80001
14:37:10|1.80001
14:37:11|1.80026
14:37:11|1.7984
14:37:13|1.80026
14:37:14|1.7999
14:37:15|1.7999
14:37:16|1.7999
14:37:18|1.7999
14:37:19|1.7999
14:37:20|1.7999
14:37:21|1.7999
14:37:22|1.7999
14:37:23|1.7999
14:37:24|1.80026
14:37:25|1.80026
14:37:26|1.80026
14:37:27|1.80026
14:37:28|1.80026
14:37:29|1.80026
14:37:30|1.80026
14:37:31|1.80026
14:37:32|1.79996
14:37:33|1.79996
14:37:34|1.79996
14:37:36|1.79996
14:37:38|1.79996
14:37:38|1.79996
14:37:40|1.79996
14:37:41|1.79996
14:37:42|1.79996
14:37:43|1.79996
14:37:44|1.79996
14:37:46|1.79996
14:37:48|1.79996
14:37:50|1.79996
14:37:51|1.79996
14:37:53|1.7999
14:37:54|1.7999
14:37:55|1.7999
14:37:56|1.7999
14:37:57|1.7999
14:37:58|1.7999
14:37:59|1.7999
14:38:00|1.7999
14:38:02|1.7999
14:38:03|1.7999
14:38:04|1.7999
14:38:05|1.7999
14:38:06|1.7999
14:38:07|1.7999
14:38:08|1.7999
14:38:09|1.7999
14:38:10|1.7999
14:38:11|1.7999
14:38:12|1.7999
14:38:13|1.80088
14:38:14|1.80088
14:38:15|1.8009
14:38:16|1.8009
14:38:17|1.8009
14:38:18|1.8009
14:38:19|1.8009
14:38:20|1.8009
14:38:22|1.8009
14:38:23|1.8009
14:38:23|1.7999
14:38:24|1.7999
14:38:25|1.7999
14:38:27|1.7999
14:38:27|1.7999
14:38:29|1.7999
14:38:30|1.7999
14:38:31|1.7999
14:38:32|1.8009
14:38:33|1.8009
14:38:34|1.8009
14:38:35|1.8009
14:38:36|1.8009
14:38:38|1.80111
14:38:40|1.80111
14:38:42|1.80111
14:38:44|1.80111
14:38:45|1.80111
14:38:46|1.80111
14:38:48|1.80111
14:38:49|1.80111
14:38:50|1.80111
14:38:52|1.80111
14:38:52|1.80111
14:38:53|1.7999
14:38:55|1.7999
14:38:56|1.7999
14:38:56|1.7985
14:38:58|1.7985
14:38:59|1.7985
14:39:00|1.79841
14:39:01|1.79841
14:39:02|1.79841
14:39:03|1.79841
14:39:04|1.79841
14:39:05|1.79841
14:39:06|1.80096
14:39:07|1.80096
14:39:08|1.80096
14:39:09|1.80096
14:39:10|1.80096
14:39:11|1.80096
14:39:13|1.80096
14:39:14|1.8008
14:39:15|1.8008
14:39:16|1.8008
14:39:17|1.8008
14:39:18|1.79842
14:39:19|1.79842
14:39:20|1.79842
14:39:21|1.79842
14:39:22|1.79842
14:39:23|1.79842
14:39:24|1.79842
14:39:25|1.79842
14:39:26|1.79806
14:39:27|1.79806
14:39:28|1.79806
14:39:29|1.79806
14:39:30|1.79806
14:39:32|1.79806
14:39:33|1.79806
14:39:34|1.79806
14:39:35|1.79806
14:39:36|1.79806
14:39:37|1.79806
14:39:39|1.79806
14:39:41|1.79806
14:39:42|1.79806
14:39:43|1.79806
14:39:44|1.79806
14:39:46|1.80081
14:39:47|1.80081
14:39:48|1.80081
14:39:49|1.80081
14:39:51|1.80081
14:39:52|1.80081
14:39:53|1.79847
14:39:54|1.79847
14:39:55|1.8
14:39:56|1.8
14:39:57|1.8
14:39:58|1.8
14:39:59|1.8
14:40:00|1.8
14:40:01|1.8
14:40:03|1.8
14:40:05|1.8
14:40:06|1.79843
14:40:07|1.79843
14:40:08|1.79843
14:40:09|1.79843
14:40:10|1.79843
14:40:11|1.79843
14:40:12|1.79843
14:40:13|1.79847
14:40:14|1.79847
14:40:15|1.79847
14:40:16|1.79847
14:40:19|1.8
14:40:20|1.8
14:40:21|1.79847
14:40:22|1.79847
14:40:24|1.79847
14:40:25|1.79847
14:40:26|1.79847
14:40:27|1.79847
14:40:28|1.8
14:40:29|1.8
14:40:29|1.8
14:40:31|1.8
14:40:32|1.8
14:40:33|1.8
14:40:34|1.8
14:40:35|1.8
14:40:36|1.8
14:40:37|1.8
14:40:38|1.8
14:40:40|1.8
14:40:42|1.8
14:40:43|1.8
14:40:45|1.8
14:40:46|1.79847
14:40:48|1.79847
14:40:49|1.79847
14:40:50|1.79847
14:40:51|1.79847
14:40:52|1.7984
14:40:53|1.79806
14:40:54|1.79806
14:40:55|1.79806
14:40:56|1.79983
14:40:57|1.79983
14:40:58|1.79983
14:40:59|1.79983
14:41:00|1.7984
14:41:01|1.79978
14:41:03|1.798
14:41:04|1.798
14:41:04|1.798
14:41:05|1.79946
14:41:07|1.79946
14:41:08|1.79946
14:41:09|1.79946
14:41:10|1.79946
14:41:11|1.79946
14:41:12|1.79946
14:41:13|1.798
14:41:14|1.798
14:41:15|1.798
14:41:16|1.798
14:41:17|1.798
14:41:18|1.798
14:41:19|1.798
14:41:20|1.798
14:41:21|1.79917
14:41:22|1.79917
14:41:23|1.79917
14:41:24|1.79917
14:41:25|1.79917
14:41:26|1.79917
14:41:27|1.79917
14:41:28|1.79917
14:41:29|1.79927
14:41:30|1.79927
14:41:31|1.79927
14:41:32|1.79927
14:41:33|1.79927
14:41:34|1.79927
14:41:35|1.79927
14:41:37|1.79927
14:41:38|1.798
14:41:38|1.798
14:41:40|1.798
14:41:42|1.798
14:41:43|1.798
14:41:44|1.79733
14:41:45|1.79733
14:41:47|1.79733
14:41:49|1.79733
14:41:50|1.79733
14:41:51|1.79733
14:41:53|1.79733
14:41:53|1.79733
14:41:54|1.79733
14:41:56|1.7987
14:41:57|1.797
14:41:57|1.797
14:41:59|1.797
14:42:00|1.797
14:42:02|1.797
14:42:03|1.797
14:42:03|1.797
14:42:05|1.797
14:42:06|1.797
14:42:07|1.797
14:42:08|1.797
14:42:10|1.79864
14:42:11|1.79864
14:42:12|1.798
14:42:13|1.798
14:42:15|1.79862
14:42:16|1.79862
14:42:17|1.79862
14:42:18|1.79862
14:42:19|1.79862
14:42:20|1.79862
14:42:21|1.79862
14:42:22|1.79862
14:42:24|1.79862
14:42:24|1.79862
14:42:25|1.79862
14:42:27|1.79862
14:42:27|1.79861
14:42:29|1.79861
14:42:30|1.79861
14:42:31|1.79861
14:42:32|1.79861
14:42:33|1.79861
14:42:34|1.79861
14:42:35|1.79861
14:42:36|1.798
14:42:37|1.798
14:42:38|1.798
14:42:39|1.798
14:42:41|1.798
14:42:43|1.798
14:42:45|1.798
14:42:46|1.798
14:42:47|1.798
14:42:48|1.798
14:42:50|1.79858
14:42:51|1.79858
14:42:52|1.79858
14:42:53|1.79858
14:42:54|1.79702
14:42:55|1.79702
14:42:56|1.79702
14:42:57|1.79702
14:42:58|1.79702
14:42:59|1.79702
14:43:00|1.79702
14:43:01|1.79702
14:43:02|1.79702
14:43:04|1.79702
14:43:05|1.79702
14:43:06|1.79858
14:43:07|1.79858
14:43:08|1.79858
14:43:09|1.79858
14:43:10|1.79858
14:43:11|1.79858
14:43:12|1.79858
14:43:14|1.79858
14:43:15|1.79858
14:43:16|1.79858
14:43:17|1.79858
14:43:18|1.79858
14:43:19|1.79858
14:43:20|1.79858
14:43:22|1.79858
14:43:23|1.79858
14:43:24|1.79702
14:43:25|1.79702
14:43:26|1.797
14:43:27|1.79848
14:43:28|1.79848
14:43:29|1.79848
14:43:30|1.79846
14:43:31|1.79846
14:43:32|1.79846
14:43:34|1.79696
14:43:35|1.79696
14:43:36|1.79582
14:43:37|1.7958
14:43:38|1.7958
14:43:39|1.79827
14:43:40|1.79827
14:43:41|1.79827
14:43:43|1.79827
14:43:44|1.79824
14:43:46|1.79824
14:43:46|1.79824
14:43:48|1.79824
14:43:49|1.79824
14:43:50|1.79824
14:43:51|1.79824
14:43:53|1.79813
14:43:55|1.79586
14:43:56|1.79604
14:43:57|1.79604
14:43:58|1.79604
14:43:59|1.79604
14:44:00|1.79604
14:44:01|1.79604
14:44:02|1.7958
14:44:03|1.7958
14:44:05|1.7958
14:44:07|1.7958
14:44:07|1.7958
14:44:08|1.7958
14:44:10|1.79604
14:44:10|1.79604
14:44:11|1.79604
14:44:12|1.79604
14:44:14|1.79604
14:44:15|1.7958
14:44:16|1.7956
14:44:17|1.7956
14:44:18|1.7956
14:44:19|1.7956
14:44:21|1.7956
14:44:22|1.7956
14:44:22|1.7956
14:44:24|1.79137
14:44:25|1.79137
14:44:26|1.79407
14:44:27|1.79407
14:44:28|1.79411
14:44:29|1.79409
14:44:30|1.79409
14:44:31|1.79432
14:44:32|1.79432
14:44:33|1.79432
14:44:34|1.79432
14:44:35|1.79
14:44:36|1.786
14:44:37|1.79046
14:44:38|1.79014
14:44:39|1.79012
14:44:40|1.78623
14:44:41|1.78938
14:44:43|1.78911
14:44:45|1.78885
14:44:46|1.78885
14:44:47|1.78885
14:44:48|1.78885
14:44:49|1.78885
14:44:50|1.78885
14:44:51|1.7864
14:44:53|1.7864
14:44:54|1.78898
14:44:55|1.78898
14:44:56|1.78898
14:44:57|1.7864
14:44:58|1.7864
14:44:59|1.7864
14:45:00|1.78889
14:45:01|1.78889
14:45:02|1.78889
14:45:04|1.78971
14:45:05|1.78971
14:45:06|1.78627
14:45:07|1.78627
14:45:07|1.79005
14:45:08|1.79005
14:45:09|1.79005
14:45:10|1.79005
14:45:11|1.79005
14:45:12|1.79005
14:45:14|1.79005
14:45:14|1.79005
14:45:16|1.79005
14:45:16|1.78986
14:45:18|1.78986
14:45:19|1.78982
14:45:20|1.78673
14:45:21|1.78673
14:45:22|1.78673
14:45:24|1.78673
14:45:25|1.78673
14:45:25|1.78673
14:45:27|1.78673
14:45:28|1.7897
14:45:29|1.7897
14:45:30|1.7897
14:45:31|1.7897
14:45:32|1.7897
14:45:33|1.79227
14:45:34|1.79227
14:45:35|1.79227
14:45:36|1.79227
14:45:37|1.79227
14:45:38|1.79227
14:45:39|1.79227
14:45:40|1.79227
14:45:41|1.79227
14:45:42|1.79227
14:45:44|1.79227
14:45:46|1.79227
14:45:48|1.79211
14:45:49|1.79211
14:45:50|1.78983
14:45:51|1.79198
14:45:52|1.7921
14:45:53|1.7921
14:45:54|1.7921
14:45:55|1.78985
14:45:56|1.78985
14:45:57|1.78985
14:45:59|1.78985
14:46:00|1.79002
14:46:01|1.79002
14:46:02|1.79
14:46:03|1.79162
14:46:04|1.79157
14:46:05|1.79157
14:46:07|1.7939
14:46:08|1.7939
14:46:09|1.7939
14:46:10|1.7939
14:46:11|1.7939
14:46:13|1.7939
14:46:14|1.79198
14:46:15|1.79198
14:46:16|1.79198
14:46:18|1.79198
14:46:19|1.79198
14:46:20|1.79157
14:46:21|1.79157
14:46:22|1.79157
14:46:23|1.79157
14:46:24|1.79157
14:46:25|1.79157
14:46:26|1.79157
14:46:27|1.79157
14:46:28|1.79157
14:46:30|1.79157
14:46:30|1.79157
14:46:31|1.79157
14:46:33|1.79157
14:46:34|1.79157
14:46:35|1.78873
14:46:36|1.78873
14:46:37|1.78873
14:46:38|1.78873
14:46:39|1.78873
14:46:40|1.78873
14:46:41|1.78873
14:46:42|1.78873
14:46:43|1.78873
14:46:45|1.78873
14:46:46|1.78873
14:46:47|1.79198
14:46:49|1.79198
14:46:50|1.78902
14:46:51|1.78902
14:46:53|1.78902
14:46:54|1.79166
14:46:55|1.79001
14:46:56|1.79001
14:46:58|1.79001
14:46:59|1.79184
14:47:00|1.79184
14:47:01|1.79184
14:47:02|1.79184
14:47:03|1.79184
14:47:04|1.79184
14:47:05|1.79001
14:47:06|1.79001
14:47:07|1.79001
14:47:08|1.79001
14:47:09|1.79001
14:47:10|1.79001
14:47:11|1.79001
14:47:12|1.79001
14:47:13|1.79001
14:47:14|1.79001
14:47:15|1.79001
14:47:16|1.79001
14:47:18|1.79001
14:47:20|1.79001
14:47:21|1.79001
14:47:22|1.79001
14:47:23|1.79001
14:47:24|1.79001
14:47:25|1.79001
14:47:26|1.79001
14:47:27|1.79001
14:47:28|1.79001
14:47:29|1.79189
14:47:30|1.79189
14:47:31|1.792
14:47:32|1.792
14:47:33|1.792
14:47:34|1.792
14:47:35|1.792
14:47:36|1.792
14:47:37|1.792
14:47:38|1.792
14:47:39|1.792
14:47:40|1.792
14:47:41|1.792
14:47:42|1.792
14:47:43|1.792
14:47:44|1.79008
14:47:45|1.79008
14:47:47|1.79008
14:47:49|1.79005
14:47:50|1.792
14:47:52|1.792
14:47:53|1.792
14:47:55|1.792
14:47:56|1.79036
14:47:56|1.79036
14:47:58|1.79054
14:48:00|1.79054
14:48:01|1.79054
14:48:02|1.79054
14:48:03|1.79054
14:48:04|1.79035
14:48:05|1.79035
14:48:06|1.79034
14:48:07|1.79034
14:48:08|1.79034
14:48:09|1.79034
14:48:10|1.78814
14:48:11|1.79034
14:48:12|1.79034
14:48:14|1.78815
14:48:14|1.78815
14:48:16|1.79034
14:48:16|1.79034
14:48:17|1.79034
14:48:18|1.79
14:48:19|1.79
14:48:20|1.79
14:48:22|1.79036
14:48:23|1.79034
14:48:24|1.79034
14:48:25|1.79034
14:48:26|1.79034
14:48:27|1.79034
14:48:29|1.79034
14:48:30|1.79034
14:48:31|1.79034
14:48:31|1.79034
14:48:33|1.79034
14:48:34|1.79034
14:48:35|1.79034
14:48:35|1.79008
14:48:36|1.79008
14:48:38|1.79008
14:48:39|1.79399
14:48:40|1.79041
14:48:41|1.79095
14:48:42|1.79095
14:48:43|1.79095
14:48:44|1.79095
14:48:45|1.79095
14:48:46|1.79095
14:48:47|1.79095
14:48:49|1.79095
14:48:51|1.79095
14:48:52|1.79095
14:48:53|1.79095
14:48:54|1.7961
14:48:55|1.79857
14:48:56|1.7928
14:48:58|1.7928
14:48:59|1.7928
14:49:00|1.7928
14:49:02|1.7931
14:49:03|1.7931
14:49:04|1.7931
14:49:05|1.79304
14:49:07|1.79304
14:49:09|1.79304
14:49:10|1.79304
14:49:11|1.79304
14:49:12|1.79918
14:49:13|1.79918
14:49:14|1.79918
14:49:15|1.79918
14:49:16|1.79918
14:49:17|1.79918
14:49:17|1.79918
14:49:18|1.79918
14:49:19|1.79918
14:49:21|1.79918
14:49:22|1.79918
14:49:23|1.79918
14:49:23|1.79918
14:49:24|1.79918
14:49:26|1.79918
14:49:26|1.79918
14:49:27|1.79918
14:49:28|1.79918
14:49:30|1.79918
14:49:31|1.79399
14:49:32|1.79399
14:49:34|1.79399
14:49:35|1.79399
14:49:36|1.79399
14:49:38|1.79399
14:49:38|1.79399
14:49:39|1.79399
14:49:40|1.79796
14:49:41|1.79796
14:49:43|1.79281
14:49:44|1.79241
14:49:45|1.79241
14:49:46|1.79241
14:49:47|1.7928
14:49:49|1.7928
14:49:50|1.79282
14:49:52|1.79282
14:49:53|1.79282
14:49:54|1.79294
14:49:56|1.79295
14:49:58|1.79295
14:49:59|1.79281
14:50:00|1.79281
14:50:01|1.79281
14:50:02|1.79281
14:50:05|1.79281
14:50:06|1.7928
14:50:08|1.7928
14:50:09|1.7928
14:50:11|1.7928
14:50:12|1.7928
14:50:13|1.7928
14:50:14|1.7928
14:50:15|1.7928
14:50:15|1.7928
14:50:16|1.7928
14:50:17|1.7928
14:50:18|1.7928
14:50:19|1.7928
14:50:21|1.79278
14:50:22|1.79143
14:50:23|1.79589
14:50:24|1.79589
14:50:25|1.79589
14:50:26|1.79589
14:50:27|1.79589
14:50:28|1.79589
14:50:29|1.79589
14:50:30|1.79589
14:50:31|1.7928
14:50:32|1.7928
14:50:33|1.7928
14:50:35|1.7928
14:50:36|1.7928
14:50:36|1.7928
14:50:38|1.7928
14:50:38|1.7928
14:50:40|1.7928
14:50:41|1.7928
14:50:42|1.7928
14:50:43|1.7928
14:50:43|1.7928
14:50:45|1.79165
14:50:46|1.79165
14:50:46|1.79165
14:50:48|1.79165
14:50:50|1.79165
14:50:52|1.79165
14:50:53|1.79165
14:50:54|1.79152
14:50:55|1.79152
14:50:57|1.79152
14:50:58|1.79153
14:51:00|1.79152
14:51:01|1.79152
14:51:03|1.79152
14:51:04|1.7928
14:51:04|1.7928
14:51:06|1.7928
14:51:08|1.7928
14:51:09|1.7928
14:51:10|1.7928
14:51:11|1.7928
14:51:12|1.7928
14:51:13|1.79152
14:51:14|1.79152
14:51:15|1.79152
14:51:16|1.79152
14:51:17|1.79152
14:51:18|1.79152
14:51:18|1.79152
14:51:20|1.78214
14:51:21|1.78214
14:51:22|1.78757
14:51:23|1.78757
14:51:24|1.78757
14:51:25|1.78757
14:51:26|1.78757
14:51:27|1.78757
14:51:28|1.78757
14:51:29|1.78757
14:51:30|1.78682
14:51:31|1.79109
14:51:32|1.79109
14:51:33|1.79109
14:51:34|1.78757
14:51:35|1.78757
14:51:36|1.78757
14:51:37|1.78757
14:51:38|1.78757
14:51:39|1.78626
14:51:40|1.78626
14:51:41|1.78626
14:51:42|1.78626
14:51:43|1.78626
14:51:44|1.78626
14:51:45|1.78626
14:51:46|1.78626
14:51:47|1.78626
14:51:48|1.78626
14:51:49|1.78626
14:51:51|1.78626
14:51:53|1.78626
14:51:54|1.78626
14:51:55|1.78626
14:51:56|1.78626
14:51:57|1.78626
14:51:58|1.78626
14:51:59|1.78626
14:52:01|1.78626
14:52:02|1.78923
14:52:03|1.78923
14:52:04|1.78923
14:52:05|1.78923
14:52:06|1.78923
14:52:08|1.78923
14:52:09|1.78648
14:52:10|1.78648
14:52:12|1.78648
14:52:13|1.79019
14:52:14|1.79019
14:52:15|1.79019
14:52:16|1.78624
14:52:17|1.78624
14:52:18|1.78624
14:52:19|1.78624
14:52:20|1.78624
14:52:21|1.78624
14:52:22|1.78624
14:52:23|1.7862
14:52:24|1.7862
14:52:25|1.7862
14:52:26|1.7862
14:52:27|1.7862
14:52:28|1.7862
14:52:29|1.7862
14:52:30|1.7862
14:52:31|1.7862
14:52:33|1.7862
14:52:33|1.7862
14:52:34|1.7862
14:52:35|1.7862
14:52:36|1.7862
14:52:37|1.7862
14:52:39|1.7862
14:52:39|1.7862
14:52:41|1.78596
14:52:41|1.78596
14:52:43|1.78596
14:52:43|1.78596
14:52:44|1.78596
14:52:45|1.78596
14:52:46|1.78596
14:52:47|1.78596
14:52:48|1.78596
14:52:49|1.78591
14:52:50|1.78591
14:52:51|1.78591
14:52:53|1.78591
14:52:55|1.786
14:52:56|1.786
14:52:57|1.786
14:52:58|1.78591
14:52:59|1.78591
14:53:00|1.7826
14:53:02|1.78586
14:53:03|1.78591
14:53:04|1.78591
14:53:05|1.78591
14:53:07|1.78591
14:53:08|1.78591
14:53:09|1.78591
14:53:10|1.78591
14:53:11|1.78591
14:53:12|1.78265
14:53:13|1.78561
14:53:14|1.78561
14:53:15|1.78561
14:53:16|1.78558
14:53:17|1.78558
14:53:18|1.78558
14:53:19|1.78558
14:53:20|1.78558
14:53:21|1.78537
14:53:23|1.78537
14:53:23|1.78537
14:53:24|1.78537
14:53:26|1.78537
14:53:26|1.78537
14:53:27|1.78537
14:53:28|1.78558
14:53:30|1.78558
14:53:30|1.78558
14:53:31|1.78558
14:53:33|1.78558
14:53:34|1.7828
14:53:36|1.7828
14:53:37|1.7828
14:53:38|1.78286
14:53:39|1.78545
14:53:40|1.78288
14:53:41|1.78288
14:53:42|1.78288
14:53:43|1.78288
14:53:44|1.78289
14:53:45|1.7828
14:53:46|1.7828
14:53:47|1.7827
14:53:48|1.7827
14:53:49|1.7827
14:53:50|1.7827
14:53:51|1.7827
14:53:53|1.78271
14:53:55|1.78271
14:53:57|1.78271
14:53:59|1.78271
14:54:00|1.7827
14:54:01|1.78271
14:54:03|1.78271
14:54:04|1.78492
14:54:05|1.78492
14:54:07|1.78492
14:54:07|1.78277
14:54:09|1.78277
14:54:10|1.78277
14:54:11|1.78277
14:54:12|1.78277
14:54:13|1.8
14:54:14|1.79034
14:54:15|1.79326
14:54:16|1.79326
14:54:17|1.79326
14:54:18|1.79131
14:54:19|1.79131
14:54:20|1.79131
14:54:21|1.79131
14:54:22|1.79131
14:54:23|1.79131
14:54:24|1.79131
14:54:25|1.79131
14:54:27|1.79131
14:54:27|1.79131
14:54:28|1.79131
14:54:29|1.79324
14:54:31|1.79143
14:54:32|1.79143
14:54:32|1.79173
14:54:33|1.79173
14:54:35|1.79819
14:54:36|1.79353
14:54:37|1.79593
14:54:37|1.79314
14:54:38|1.7956
14:54:39|1.7956
14:54:42|1.7956
14:54:43|1.79283
14:54:44|1.79283
14:54:45|1.79283
14:54:46|1.79283
14:54:46|1.79283
14:54:47|1.79283
14:54:48|1.79131
14:54:50|1.78941
14:54:50|1.78941
14:54:52|1.78941
14:54:54|1.78941
14:54:55|1.78941
14:54:56|1.79266
14:54:57|1.79266
14:54:59|1.79266
14:55:00|1.79294
14:55:00|1.79294
14:55:01|1.79294
14:55:03|1.79284
14:55:04|1.79287
14:55:06|1.79287
14:55:07|1.79294
14:55:08|1.79294
14:55:09|1.79281
14:55:11|1.79281
14:55:12|1.79281
14:55:13|1.79281
14:55:15|1.79281
14:55:16|1.79281
14:55:17|1.79281
14:55:18|1.79281
14:55:19|1.79281
14:55:20|1.79585
14:55:21|1.79281
14:55:23|1.79281
14:55:24|1.79281
14:55:24|1.79182
14:55:25|1.79182
14:55:26|1.79182
14:55:27|1.79182
14:55:28|1.79437
14:55:30|1.79437
14:55:30|1.79414
14:55:31|1.79414
14:55:33|1.79414
14:55:33|1.79414
14:55:35|1.79425
14:55:37|1.79425
14:55:38|1.794
14:55:38|1.794
14:55:40|1.794
14:55:41|1.79182
14:55:42|1.79182
14:55:43|1.79403
14:55:43|1.79394
14:55:45|1.79394
14:55:46|1.79394
14:55:46|1.79396
14:55:48|1.79396
14:55:48|1.79396
14:55:50|1.79396
14:55:51|1.79396
14:55:51|1.79396
14:55:53|1.79396
14:55:55|1.79394
14:55:56|1.79394
14:55:57|1.79394
14:55:59|1.79394
14:56:00|1.79213
14:56:02|1.79213
14:56:03|1.79213
14:56:05|1.79213
14:56:05|1.79392
14:56:06|1.79392
14:56:07|1.79392
14:56:09|1.79392
14:56:10|1.79392
14:56:11|1.79392
14:56:12|1.79392
14:56:13|1.79214
14:56:14|1.79214
14:56:15|1.79214
14:56:16|1.79214
14:56:17|1.79214
14:56:18|1.79214
14:56:19|1.79214
14:56:20|1.79214
14:56:21|1.79214
14:56:22|1.79214
14:56:23|1.79214
14:56:24|1.79213
14:56:25|1.79213
14:56:27|1.79213
14:56:28|1.79213
14:56:29|1.792
14:56:29|1.792
14:56:31|1.792
14:56:31|1.792
14:56:32|1.792
14:56:34|1.79214
14:56:35|1.79214
14:56:36|1.79214
14:56:37|1.79149
14:56:38|1.79149
14:56:39|1.79149
14:56:40|1.79149
14:56:41|1.79149
14:56:42|1.79149
14:56:43|1.79149
14:56:44|1.79149
14:56:45|1.79149
14:56:46|1.79132
14:56:47|1.79132
14:56:48|1.79132
14:56:49|1.79132
14:56:50|1.79132
14:56:51|1.79132
14:56:52|1.79149
14:56:53|1.79149
14:56:54|1.79149
14:56:56|1.79149
14:56:58|1.79149
14:57:00|1.79149
14:57:01|1.7901
14:57:01|1.79149
14:57:03|1.79149
14:57:04|1.79149
14:57:06|1.79149
14:57:07|1.79149
14:57:08|1.79149
14:57:09|1.79214
14:57:10|1.79214
14:57:11|1.79214
14:57:12|1.79214
14:57:13|1.79214
14:57:15|1.79214
14:57:17|1.79214
14:57:19|1.79214
14:57:20|1.79214
14:57:21|1.79214
14:57:22|1.79214
14:57:23|1.79214
14:57:23|1.79214
14:57:26|1.79214
14:57:26|1.79214
14:57:28|1.79214
14:57:29|1.79214
14:57:30|1.79214
14:57:30|1.79214
14:57:32|1.79214
14:57:33|1.79214
14:57:34|1.79214
14:57:35|1.79214
14:57:36|1.79133
14:57:37|1.79133
14:57:38|1.79133
14:57:39|1.79214
14:57:40|1.79214
14:57:41|1.79214
14:57:42|1.79394
14:57:43|1.79393
14:57:44|1.79214
14:57:45|1.79214
14:57:46|1.79214
14:57:48|1.79214
14:57:49|1.79214
14:57:49|1.79214
14:57:51|1.79214
14:57:51|1.79214
14:57:53|1.79214
14:57:54|1.79214
14:57:55|1.79214
14:57:57|1.79214
14:57:59|1.79132
14:58:00|1.79137
14:58:01|1.79137
14:58:03|1.79137
14:58:03|1.79214
14:58:04|1.79137
14:58:06|1.79137
14:58:07|1.79137
14:58:08|1.79137
14:59:10|1.7864
14:59:10|1.7864
14:59:12|1.7864
15:01:14|1.7839
15:01:46|1.78106
15:01:46|1.78106
15:01:47|1.78106
15:01:48|1.7827
15:01:49|1.7827
15:01:50|1.7827
15:01:51|1.7827
15:01:52|1.7827
15:01:53|1.7827
15:01:55|1.7827
15:01:55|1.7827
15:01:56|1.78106
15:01:57|1.78106
15:01:58|1.78106
15:02:00|1.78102
15:02:01|1.78102
15:02:02|1.78102
15:02:03|1.78102
15:02:04|1.78106
15:02:05|1.78106
15:02:06|1.78106
15:02:07|1.78106
15:02:08|1.78106
15:02:09|1.78106
15:02:10|1.78106
15:02:11|1.78106
15:02:12|1.78448
15:02:13|1.78448
15:02:14|1.78448
15:02:15|1.78448
15:02:16|1.78448
15:02:17|1.78107
15:02:18|1.78107
15:02:19|1.78615
15:02:20|1.78615
15:02:21|1.78615
15:02:22|1.78615
15:02:23|1.78615
15:02:24|1.78615
15:02:25|1.78615
15:02:27|1.78615
15:02:27|1.78514
15:02:28|1.7851
15:02:29|1.7851
15:02:30|1.7851
15:02:31|1.7851
15:02:32|1.7851
15:02:33|1.7851
15:02:35|1.7857
15:02:37|1.7857
15:02:37|1.7857
15:02:38|1.7857
15:02:39|1.7857
15:02:40|1.7857
15:02:41|1.78471
15:02:42|1.78134
15:02:43|1.78134
15:02:44|1.78134
15:02:45|1.78117
15:02:46|1.78117
15:02:47|1.78117
15:02:48|1.78117
15:02:49|1.78117
15:02:51|1.78452
15:02:51|1.78443
15:02:52|1.78443
15:02:53|1.78443
15:02:54|1.78443
15:02:55|1.78443
15:02:56|1.78443
15:02:57|1.78443
15:02:58|1.78443
15:02:59|1.78443
15:03:01|1.78443
15:03:03|1.78443
15:03:04|1.78124
15:03:05|1.78124
15:03:06|1.78106
15:03:07|1.78106
15:03:08|1.78106
15:03:09|1.78106
15:03:11|1.7811
15:03:12|1.7811
15:03:13|1.7811
15:03:13|1.7811
15:03:15|1.7811
15:03:16|1.7811
15:03:16|1.781
15:03:17|1.781
15:03:19|1.781
15:03:19|1.78108
15:03:22|1.78108
15:03:22|1.78108
15:03:23|1.78108
15:03:24|1.78108
15:03:25|1.78108
15:03:26|1.78108
15:03:27|1.78108
15:03:28|1.78108
15:03:29|1.78108
15:03:30|1.78108
15:03:31|1.78108
15:03:32|1.781
15:03:33|1.781
15:03:34|1.781
15:03:35|1.781
15:03:36|1.781
15:03:37|1.781
15:03:38|1.781
15:03:39|1.78
15:03:40|1.78104
15:03:42|1.78104
15:03:43|1.78104
15:03:44|1.78104
15:03:45|1.78104
15:03:46|1.78104
15:03:47|1.78104
15:03:48|1.78104
15:03:49|1.781
15:03:50|1.78
15:03:51|1.78
15:03:53|1.78
15:03:54|1.78108
15:03:54|1.78108
15:03:56|1.78108
15:03:57|1.78108
15:03:58|1.78108
15:03:59|1.78108
15:03:59|1.78108
15:04:01|1.78108
15:04:03|1.78108
15:04:04|1.78
15:04:06|1.78
15:04:07|1.78
15:04:09|1.78
15:04:10|1.78
15:04:10|1.78
15:04:12|1.78
15:04:13|1.78
15:04:14|1.78
15:04:15|1.78
15:04:16|1.78108
15:04:17|1.78108
15:04:18|1.78108
15:04:20|1.78108
15:04:20|1.78108
15:04:22|1.78108
15:04:22|1.78108
15:04:23|1.78115
15:04:25|1.78115
15:04:26|1.78115
15:04:27|1.78115
15:04:28|1.78115
15:04:29|1.78115
15:04:30|1.78115
15:04:31|1.78115
15:04:32|1.78115
15:04:33|1.78115
15:04:34|1.78115
15:04:35|1.78404
15:04:36|1.78404
15:04:37|1.78404
15:04:38|1.78404
15:04:39|1.78423
15:04:40|1.78423
15:04:41|1.78423
15:04:42|1.78421
15:04:43|1.78421
15:04:44|1.78421
15:04:45|1.78177
15:04:46|1.78177
15:04:47|1.78177
15:04:48|1.78177
15:04:50|1.78177
15:04:50|1.78445
15:04:51|1.78445
15:04:52|1.78445
15:04:53|1.78445
15:04:54|1.78445
15:04:56|1.78423
15:04:56|1.78423
15:04:57|1.78423
15:04:59|1.78423
15:04:59|1.78423
15:05:00|1.78423
15:05:02|1.78423
15:05:03|1.78423
15:05:04|1.78423
15:05:05|1.78213
15:05:06|1.78213
15:05:08|1.78213
15:05:09|1.78213
15:05:10|1.78442
15:05:11|1.78442
15:05:12|1.78442
15:05:13|1.78442
15:05:14|1.78442
15:05:15|1.78442
15:05:16|1.78442
15:05:17|1.78442
15:05:18|1.78442
15:05:19|1.78423
15:05:20|1.78423
15:05:21|1.78423
15:05:22|1.78429
15:05:23|1.78429
15:05:24|1.78429
15:05:25|1.78429
15:05:26|1.78428
15:05:27|1.78428
15:05:28|1.78428
15:05:29|1.78428
15:05:30|1.78201
15:05:31|1.78177
15:05:32|1.78177
15:05:33|1.78418
15:05:34|1.78418
15:05:35|1.78418
15:05:36|1.78418
15:05:37|1.78418
15:05:38|1.78213
15:05:39|1.78213
15:05:40|1.78213
15:05:41|1.78213
15:05:42|1.78213
15:05:43|1.78213
15:05:44|1.78213
15:05:45|1.78213
15:05:46|1.78213
15:05:47|1.78213
15:05:48|1.78213
15:05:49|1.78213
15:05:50|1.78213
15:05:51|1.78
15:05:52|1.78
15:05:53|1.78
15:05:54|1.78
15:05:55|1.78
15:05:56|1.7802
15:05:57|1.7802
15:05:59|1.78211
15:06:00|1.78213
15:06:00|1.783
15:06:01|1.783
15:06:03|1.783
15:06:05|1.783
15:06:06|1.783
15:06:07|1.78024
15:06:08|1.78024
15:06:09|1.78352
15:06:10|1.78352
15:06:11|1.78352
15:06:13|1.78352
15:06:14|1.78352
15:06:15|1.78352
15:06:17|1.78352
15:06:18|1.78352
15:06:19|1.78352
15:06:20|1.78352
15:06:21|1.78352
15:06:22|1.78352
15:06:23|1.78352
15:06:24|1.78024
15:06:25|1.78326
15:06:26|1.78326
15:06:27|1.78321
15:06:28|1.78321
15:06:29|1.78
15:06:29|1.78
15:06:31|1.78
15:06:32|1.78
15:06:33|1.78
15:06:33|1.78
15:06:35|1.78
15:06:36|1.78
15:06:37|1.78
15:06:37|1.78
15:06:39|1.78264
15:06:40|1.78264
15:06:41|1.77897
15:06:42|1.77898
15:06:43|1.77902
15:06:44|1.77901
15:06:45|1.77901
15:06:46|1.77665
15:06:47|1.77665
15:06:48|1.77899
15:06:49|1.77895
15:06:50|1.77895
15:06:51|1.77895
15:06:52|1.77895
15:06:52|1.77895
15:06:53|1.77895
15:06:55|1.77665
15:06:55|1.77665
15:06:57|1.77665
15:06:58|1.77665
15:06:59|1.77665
15:06:59|1.77665
15:07:01|1.77665
15:07:02|1.77665
15:07:03|1.77872
15:07:04|1.77855
15:07:06|1.77839
15:07:07|1.77501
15:07:08|1.77501
15:07:10|1.77766
15:07:11|1.77742
15:07:12|1.77742
15:07:13|1.77742
15:07:14|1.77742
15:07:15|1.77742
15:07:16|1.77742
15:07:17|1.77742
15:07:18|1.77158
15:07:19|1.77158
15:07:20|1.77158
15:07:21|1.77158
15:07:22|1.77124
15:07:24|1.77366
15:07:25|1.77362
15:07:26|1.77362
15:07:26|1.77362
15:07:28|1.77362
15:07:29|1.77362
15:07:29|1.77362
15:07:31|1.77362
15:07:32|1.77124
15:07:32|1.77362
15:07:34|1.77362
15:07:35|1.77362
15:07:35|1.77362
15:07:36|1.77124
15:07:37|1.77362
15:07:38|1.7736
15:07:39|1.7736
15:07:40|1.7736
15:07:42|1.7736
15:07:42|1.7736
15:07:43|1.772
15:07:45|1.77124
15:07:45|1.77124
15:07:47|1.77124
15:07:48|1.7695
15:07:49|1.7695
15:07:50|1.76633
15:07:51|1.76993
15:07:52|1.76633
15:07:53|1.76633
15:07:54|1.76979
15:07:55|1.76975
15:07:56|1.76975
15:07:57|1.76975
15:07:58|1.76633
15:07:59|1.76633
15:08:00|1.76633
15:08:01|1.76633
15:08:02|1.76633
15:08:03|1.76633
15:08:04|1.76633
15:08:05|1.76633
15:08:07|1.76633
15:08:07|1.76635
15:08:09|1.76929
15:08:10|1.76929
15:08:11|1.76929
15:08:12|1.76635
15:08:13|1.76635
15:08:15|1.76635
15:08:15|1.76635
15:08:17|1.76633
15:08:17|1.76633
15:08:19|1.76632
15:08:20|1.76632
15:08:21|1.76633
15:08:22|1.76633
15:08:23|1.76633
15:08:24|1.76633
15:08:25|1.7663
15:08:26|1.7663
15:08:27|1.7663
15:08:27|1.76621
15:08:29|1.76621
15:08:30|1.76621
15:08:31|1.76621
15:08:33|1.76633
15:08:34|1.76633
15:08:35|1.76633
15:08:36|1.76633
15:08:36|1.76633
15:08:38|1.7663
15:08:39|1.76632
15:08:39|1.76632
15:08:41|1.7663
15:08:41|1.7663
15:08:42|1.7663
15:08:44|1.766
15:08:45|1.766
15:08:46|1.766
15:08:46|1.766
15:08:47|1.766
15:08:48|1.76486
15:08:50|1.76486
15:08:51|1.76486
15:08:51|1.76486
15:08:52|1.76486
15:08:53|1.76598
15:08:54|1.76598
15:08:56|1.76486
15:08:56|1.76486
15:08:57|1.76486
15:08:58|1.76486
15:08:59|1.76486
15:09:00|1.76598
15:09:01|1.76597
15:09:03|1.76486
15:09:04|1.76486
15:09:05|1.76486
15:09:06|1.76451
15:09:07|1.76451
15:09:08|1.764
15:09:09|1.7637
15:09:11|1.76594
15:09:12|1.7645
15:09:13|1.76343
15:09:15|1.76343
15:09:15|1.76486
15:09:17|1.76486
15:09:18|1.76486
15:09:19|1.75943
15:09:20|1.76
15:09:20|1.76
15:09:21|1.76
15:09:23|1.76
15:09:24|1.75996
15:09:25|1.75996
15:09:26|1.75997
15:09:27|1.7576
15:09:28|1.7576
15:09:29|1.7576
15:09:30|1.75953
15:09:31|1.75558
15:09:32|1.75903
15:09:33|1.7592
15:09:34|1.75944
15:09:35|1.75941
15:09:36|1.75985
15:09:37|1.75581
15:09:38|1.75555
15:09:39|1.75555
15:09:40|1.7596
15:09:41|1.75585
15:09:42|1.75585
15:09:43|1.75585
15:09:44|1.75585
15:09:45|1.75608
15:09:46|1.75608
15:09:47|1.75608
15:09:48|1.751
15:09:49|1.75554
15:09:50|1.75506
15:09:51|1.75529
15:09:52|1.75529
15:09:53|1.751
15:09:55|1.751
15:09:55|1.751
15:09:56|1.751
15:09:57|1.75753
15:09:58|1.75101
15:09:59|1.75101
15:10:00|1.75561
15:10:01|1.75153
15:10:02|1.75549
15:10:03|1.75549
15:10:04|1.75549
15:10:05|1.75539
15:10:06|1.75549
15:10:08|1.75549
15:10:09|1.75155
15:10:10|1.75155
15:10:12|1.75549
15:10:13|1.75549
15:10:15|1.75559
15:10:15|1.75588
15:10:17|1.75588
15:10:18|1.7519
15:10:19|1.75549
15:10:20|1.75547
15:10:21|1.75547
15:10:22|1.75547
15:10:23|1.75548
15:10:24|1.75548
15:10:25|1.75548
15:10:26|1.75549
15:10:27|1.75548
15:10:28|1.75549
15:10:29|1.75608
15:10:30|1.75351
15:10:31|1.75608
15:10:32|1.75325
15:10:33|1.75325
15:10:34|1.75907
15:10:35|1.75548
15:10:36|1.75548
15:10:37|1.75548
15:10:38|1.75548
15:10:39|1.75548
15:10:40|1.75548
15:10:41|1.75548
15:10:42|1.75548
15:10:43|1.75548
15:10:44|1.75549
15:10:45|1.75549
15:10:46|1.75549
15:10:47|1.75549
15:10:48|1.75549
15:10:49|1.75549
15:10:50|1.75938
15:10:52|1.75981
15:10:52|1.75981
15:10:53|1.75981
15:10:54|1.7555
15:10:55|1.7555
15:10:56|1.7555
15:10:57|1.75557
15:10:58|1.75557
15:10:59|1.75911
15:11:00|1.75937
15:11:01|1.75937
15:11:02|1.75937
15:11:03|1.75937
15:11:04|1.75937
15:11:05|1.76
15:11:06|1.76
15:11:07|1.76111
15:11:09|1.76984
15:11:11|1.76984
15:11:12|1.76984
15:11:14|1.76998
15:11:14|1.76
15:11:16|1.75564
15:11:17|1.75564
15:11:18|1.75564
15:11:18|1.75564
15:11:19|1.75564
15:11:21|1.75564
15:11:22|1.75578
15:11:23|1.75578
15:11:25|1.75578
15:11:26|1.76858
15:11:26|1.76858
15:11:28|1.76858
15:11:28|1.76858
15:11:30|1.76858
15:11:30|1.76858
15:11:32|1.76858
15:11:32|1.76112
15:11:33|1.76112
15:11:35|1.76842
15:11:37|1.76841
15:11:37|1.76858
15:11:38|1.76225
15:11:39|1.76225
15:11:40|1.76225
15:11:41|1.76225
15:11:42|1.76225
15:11:43|1.76827
15:11:44|1.76827
15:11:45|1.76658
15:11:46|1.76658
15:11:47|1.76853
15:11:48|1.76816
15:11:49|1.76828
15:11:50|1.76828
15:11:51|1.76828
15:11:52|1.76828
15:11:53|1.76828
15:11:54|1.76834
15:11:55|1.76834
15:11:56|1.76834
15:11:57|1.76834
15:11:58|1.7685
15:11:59|1.7685
15:12:00|1.7685
15:12:01|1.76658
15:12:02|1.76658
15:12:03|1.76828
15:12:04|1.7682
15:12:05|1.76827
15:12:06|1.76827
15:12:07|1.76827
15:12:08|1.76774
15:12:10|1.76369
15:12:11|1.76886
15:12:13|1.76886
15:12:13|1.76836
15:12:15|1.76812
15:12:16|1.76812
15:12:18|1.76812
15:12:18|1.76812
15:12:20|1.76812
15:12:21|1.76812
15:12:23|1.76352
15:12:24|1.76352
15:12:25|1.76352
15:12:25|1.76102
15:12:27|1.76102
15:12:28|1.76102
15:12:29|1.76424
15:12:30|1.76424
15:12:30|1.76424
15:12:32|1.76424
15:12:33|1.76424
15:12:33|1.76424
15:12:35|1.76424
15:12:36|1.76424
15:12:37|1.76424
15:12:38|1.76424
15:12:40|1.76424
15:12:40|1.764
15:12:41|1.76117
15:12:42|1.76117
15:12:43|1.76117
15:12:44|1.76117
15:12:45|1.76117
15:12:46|1.76117
15:12:47|1.76117
15:12:48|1.76397
15:12:49|1.76397
15:12:50|1.76397
15:12:52|1.76397
15:12:53|1.76397
15:12:54|1.76397
15:12:55|1.76293
15:12:56|1.76293
15:12:57|1.76293
15:12:58|1.76211
15:12:59|1.76211
15:13:16|1.76594
15:13:17|1.76594
15:13:18|1.76594
15:13:19|1.76266
15:13:20|1.76266
15:13:21|1.76266
15:13:22|1.76266
15:13:23|1.76908
15:13:24|1.76908
15:13:25|1.76908
15:13:27|1.76908
15:13:27|1.77023
15:13:29|1.77023
15:13:29|1.76345
15:13:31|1.76345
15:13:31|1.76345
15:13:32|1.76345
15:13:34|1.76345
15:13:34|1.76908
15:13:35|1.76957
15:13:37|1.76957
15:13:37|1.76957
15:13:39|1.76957
15:13:40|1.76957
15:13:41|1.76957
15:13:42|1.76957
15:13:43|1.76957
15:13:44|1.76957
15:13:45|1.76957
15:13:46|1.76469
15:13:48|1.76469
15:13:49|1.76469
15:13:50|1.76927
15:13:51|1.76927
15:13:52|1.76927
15:13:53|1.76927
15:13:54|1.76927
15:13:55|1.76927
15:13:56|1.76927
15:13:57|1.76927
15:13:58|1.76927
15:13:59|1.76927
15:14:00|1.76927
15:14:01|1.76927
15:14:02|1.76927
15:14:03|1.76927
15:14:04|1.76885
15:14:05|1.76871
15:14:06|1.76871
15:14:07|1.76871
15:14:08|1.76871
15:14:10|1.76871
15:14:11|1.76516
15:14:12|1.76516
15:14:13|1.76516
15:14:14|1.76516
15:14:15|1.76599
15:14:17|1.76599
15:14:17|1.76599
15:14:19|1.76599
15:14:20|1.76531
15:14:21|1.76531
15:14:22|1.76531
15:14:22|1.76531
15:14:24|1.76531
15:14:24|1.76531
15:14:26|1.76531
15:14:27|1.76502
15:14:28|1.76502
15:14:29|1.76502
15:14:30|1.76801
15:14:31|1.76801
15:14:33|1.76801
15:14:34|1.76801
15:14:35|1.76801
15:14:35|1.76801
15:14:37|1.76801
15:14:37|1.76801
15:14:39|1.76801
15:14:39|1.76801
15:14:41|1.76801
15:14:41|1.76801
15:14:43|1.76801
15:14:44|1.76801
15:14:44|1.76801
15:14:46|1.76801
15:14:47|1.76801
15:14:48|1.76801
15:14:49|1.76801
15:14:50|1.76801
15:14:51|1.76801
15:14:52|1.76801
15:14:53|1.76801
15:14:54|1.76801
15:14:55|1.76801
15:14:56|1.76801
15:14:57|1.76801
15:14:58|1.76512
15:14:59|1.76772
15:15:00|1.76772
15:15:01|1.76772
15:15:02|1.76787
15:15:03|1.76787
15:15:04|1.76787
15:15:05|1.76787
15:15:06|1.76787
15:15:07|1.76778
15:15:08|1.76778
15:15:09|1.76778
15:15:10|1.76516
15:15:11|1.76516
15:15:12|1.76516
15:15:14|1.76516
15:15:14|1.76516
15:15:17|1.76516
15:15:18|1.76516
15:15:19|1.76516
15:15:20|1.76516
15:15:21|1.76516
15:15:22|1.76516
15:15:23|1.76516
15:15:24|1.7646
15:15:25|1.7646
15:15:26|1.76477
15:15:28|1.76477
15:15:29|1.76411
15:15:30|1.7638
15:15:31|1.7638
15:15:32|1.7638
15:15:33|1.7638
15:15:34|1.7636
15:15:35|1.7636
15:15:36|1.7636
15:15:37|1.7636
15:15:38|1.7636
15:15:39|1.7636
15:15:40|1.76377
15:15:41|1.76
15:15:42|1.76
15:15:43|1.76
15:15:44|1.76
15:15:45|1.76
15:15:46|1.76
15:15:47|1.76
15:15:48|1.76001
15:15:49|1.76001
15:15:50|1.76001
15:15:51|1.76
15:15:52|1.76
15:15:53|1.76
15:15:54|1.76
15:15:55|1.76
15:15:56|1.76
15:15:57|1.76
15:15:58|1.76271
15:15:59|1.76271
15:16:00|1.76271
15:16:01|1.75982
15:16:02|1.75982
15:16:03|1.75982
15:16:04|1.75982
15:16:05|1.75982
15:16:06|1.75982
15:16:07|1.75982
15:16:08|1.76274
15:16:09|1.76275
15:16:10|1.76037
15:16:11|1.76037
15:16:12|1.76037
15:16:13|1.76037
15:16:15|1.76037
15:16:16|1.76275
15:16:18|1.76275
15:16:20|1.75992
15:16:20|1.75992
15:16:22|1.75992
15:16:24|1.75992
15:16:25|1.75992
15:16:26|1.75992
15:16:27|1.75992
15:16:28|1.75992
15:16:28|1.75992
15:16:30|1.75992
15:16:31|1.75992
15:16:32|1.75992
15:16:33|1.76005
15:16:35|1.76005
15:16:36|1.76005
15:16:37|1.76005
15:16:37|1.76005
15:16:39|1.76005
15:16:40|1.76275
15:16:41|1.76275
15:16:43|1.76275
15:16:44|1.76275
15:16:45|1.76275
15:16:46|1.76275
15:16:47|1.76275
15:16:48|1.76275
15:16:49|1.76275
15:16:51|1.76275
15:16:52|1.76275
15:16:53|1.76275
15:16:54|1.76275
15:16:55|1.76275
15:16:56|1.76275
15:16:57|1.76275
15:16:58|1.76275
15:16:59|1.76275
15:17:00|1.76275
15:17:01|1.762
15:17:02|1.76045
15:17:03|1.76045
15:17:04|1.76045
15:17:05|1.76045
15:17:06|1.76045
15:17:07|1.76045
15:17:08|1.76045
15:17:09|1.76045
15:17:10|1.76045
15:17:11|1.76045
15:17:13|1.76198
15:17:14|1.76198
15:17:16|1.76198
15:17:17|1.76196
15:17:19|1.76196
15:17:20|1.76196
15:17:20|1.76196
15:17:22|1.76196
15:17:22|1.76196
15:17:24|1.76214
15:17:25|1.76221
15:17:27|1.76221
15:17:28|1.76221
15:17:29|1.76221
15:17:30|1.76221
15:17:31|1.76221
15:17:32|1.76221
15:17:33|1.76196
15:17:34|1.76196
15:17:35|1.76196
15:17:36|1.76196
15:17:37|1.76196
15:17:38|1.762
15:17:39|1.762
15:17:40|1.762
15:17:41|1.76511
15:17:42|1.76484
15:17:43|1.76466
15:17:44|1.76466
15:17:45|1.76466
15:17:46|1.76466
15:17:47|1.76466
15:17:48|1.7607
15:17:49|1.7607
15:17:50|1.7607
15:17:51|1.7607
15:17:52|1.7607
15:17:53|1.7607
15:17:54|1.76081
15:17:55|1.76081
15:17:56|1.76081
15:17:57|1.75992
15:17:58|1.75992
15:17:59|1.75992
15:18:00|1.762
15:18:01|1.762
15:18:02|1.762
15:18:03|1.76097
15:18:04|1.76097
15:18:05|1.76097
15:18:06|1.76097
15:18:08|1.76668
15:18:09|1.76668
15:18:10|1.76211
15:18:10|1.76153
15:18:12|1.76566
15:18:12|1.76166
15:18:14|1.76088
15:18:15|1.76638
15:18:17|1.76166
15:18:18|1.76166
15:18:20|1.76166
15:18:20|1.76166
15:18:23|1.76166
15:18:24|1.76166
15:18:25|1.76166
15:18:26|1.76166
15:18:27|1.76658
15:18:28|1.76658
15:18:29|1.76658
15:18:31|1.76658
15:18:32|1.76658
15:18:33|1.76658
15:18:34|1.76658
15:18:35|1.76687
15:18:36|1.76687
15:18:37|1.76297
15:18:38|1.76622
15:18:39|1.76622
15:18:40|1.76622
15:18:41|1.76622
15:18:42|1.76622
15:18:43|1.76622
15:18:44|1.76622
15:18:45|1.76622
15:18:46|1.76622
15:18:47|1.76622
15:18:48|1.76622
15:18:49|1.76622
15:18:50|1.765
15:18:51|1.765
15:18:52|1.765
15:18:53|1.765
15:18:54|1.76622
15:18:55|1.76622
15:18:56|1.76622
15:18:57|1.76622
15:18:58|1.76622
15:18:59|1.76622
15:19:00|1.7652
15:19:01|1.7652
15:19:02|1.7652
15:19:03|1.765
15:19:04|1.765
15:19:05|1.765
15:19:06|1.765
15:19:07|1.765
15:19:08|1.765
15:19:09|1.76514
15:19:10|1.76714
15:19:11|1.76527
15:19:12|1.76527
15:19:13|1.76561
15:19:15|1.76561
15:19:15|1.76561
15:19:17|1.76584
15:19:18|1.76584
15:19:20|1.76561
15:19:21|1.76561
15:19:22|1.76561
15:19:23|1.76561
15:19:24|1.76561
15:19:26|1.76509
15:19:27|1.76509
15:19:28|1.76561
15:19:29|1.76561
15:19:30|1.76561
15:19:31|1.76561
15:19:32|1.76561
15:19:33|1.76561
15:19:34|1.76561
15:19:35|1.76526
15:19:37|1.76526
15:19:38|1.76526
15:19:38|1.76737
15:19:39|1.76737
15:19:41|1.76751
15:19:42|1.76751
15:19:43|1.76622
15:19:44|1.76718
15:19:45|1.76718
15:19:46|1.76718
15:19:47|1.76622
15:19:48|1.76717
15:19:49|1.76503
15:19:49|1.76503
15:19:51|1.76503
15:19:52|1.76503
15:19:53|1.76714
15:19:54|1.76714
15:19:55|1.76714
15:19:56|1.76715
15:19:57|1.76715
15:19:58|1.76715
15:19:59|1.76715
15:20:00|1.76715
15:20:01|1.76715
15:20:02|1.76506
15:20:03|1.76506
15:20:04|1.76506
15:20:05|1.76506
15:20:07|1.76506
15:20:08|1.76506
15:20:09|1.76506
15:20:10|1.76506
15:20:11|1.76506
15:20:12|1.767
15:20:13|1.767
15:20:15|1.767
15:20:16|1.767
15:20:17|1.767
15:20:19|1.767
15:20:20|1.767
15:20:21|1.76696
15:20:22|1.76696
15:20:24|1.76696
15:20:24|1.76696
15:20:26|1.76696
15:20:27|1.76696
15:20:28|1.76696
15:20:29|1.76696
15:20:30|1.76696
15:20:31|1.76696
15:20:32|1.76696
15:20:33|1.76696
15:20:34|1.76696
15:20:36|1.76696
15:20:37|1.76696
15:20:37|1.76696
15:20:38|1.76696
15:20:41|1.76511
15:20:42|1.76511
15:20:43|1.76511
15:20:44|1.765
15:20:45|1.765
15:20:46|1.765
15:20:47|1.765
15:20:48|1.765
15:20:49|1.765
15:20:50|1.765
15:20:51|1.765
15:20:52|1.765
15:20:53|1.765
15:20:54|1.765
15:20:55|1.765
15:20:57|1.765
15:20:57|1.765
15:20:58|1.765
15:21:00|1.765
15:21:01|1.765
15:21:02|1.765
15:21:03|1.765
15:21:04|1.765
15:21:05|1.765
15:21:06|1.765
15:21:07|1.765
15:21:08|1.765
15:21:09|1.765
15:21:10|1.765
15:21:11|1.765
15:21:13|1.765
15:21:13|1.765
15:21:15|1.765
15:21:16|1.765
15:21:17|1.765
15:21:18|1.765
15:21:20|1.765
15:21:21|1.76302
15:21:22|1.76301
15:21:24|1.76301
15:21:26|1.762
15:21:28|1.762
15:21:30|1.762
15:21:30|1.76201
15:21:31|1.76201
15:21:32|1.76201
15:21:34|1.76201
15:21:35|1.76201
15:21:37|1.76201
15:21:37|1.76201
15:21:39|1.76201
15:21:39|1.76465
15:21:41|1.76465
15:21:42|1.76465
15:21:43|1.76465
15:21:44|1.76465
15:21:45|1.76454
15:21:46|1.76454
15:21:47|1.76454
15:21:48|1.76454
15:21:49|1.76454
15:21:50|1.76454
15:21:51|1.76456
15:21:52|1.76456
15:21:53|1.76456
15:21:54|1.76456
15:21:55|1.76456
15:21:56|1.76456
15:21:57|1.76456
15:21:58|1.76456
15:21:59|1.76453
15:22:01|1.76453
15:22:02|1.76454
15:22:02|1.76454
15:22:04|1.76454
15:22:05|1.76454
15:22:06|1.76454
15:22:07|1.76454
15:22:08|1.76454
15:22:09|1.76453
15:22:10|1.76453
15:22:11|1.76453
15:22:12|1.76225
15:22:13|1.76225
15:22:14|1.76225
15:22:15|1.76225
15:22:16|1.76225
15:22:17|1.76441
15:22:18|1.762
15:22:19|1.762
15:22:21|1.762
15:22:22|1.762
15:22:24|1.76441
15:22:26|1.76441
15:22:26|1.76438
15:22:28|1.76438
15:22:29|1.76438
15:22:30|1.76438
15:22:31|1.76438
15:22:32|1.76438
15:22:33|1.7643
15:22:34|1.7643
15:22:35|1.7643
15:22:36|1.7643
15:22:37|1.7643
15:22:38|1.76428
15:22:39|1.76428
15:22:40|1.76428
15:22:41|1.76428
15:22:42|1.76223
15:22:43|1.76223
15:22:44|1.76223
15:22:46|1.76223
15:22:46|1.76426
15:22:47|1.76426
15:22:48|1.76426
15:22:49|1.76426
15:22:50|1.76426
15:22:52|1.76426
15:22:53|1.76426
15:22:53|1.7621
15:22:54|1.7621
15:22:56|1.7621
15:22:57|1.76425
15:22:58|1.76425
15:22:59|1.76425
15:22:59|1.76425
15:23:02|1.76425
15:23:03|1.76425
15:23:04|1.76425
15:23:04|1.76426
15:23:06|1.76426
15:23:06|1.76426
15:23:08|1.76426
15:23:09|1.76426
15:23:10|1.76426
15:23:11|1.76426
15:23:12|1.76212
15:23:13|1.76211
15:23:14|1.76211
15:23:15|1.76211
15:23:16|1.76211
15:23:17|1.76211
15:23:18|1.76213
15:23:19|1.76213
15:23:21|1.76213
15:23:23|1.76213
15:23:25|1.76213
15:23:27|1.76214
15:23:28|1.76214
15:23:30|1.76214
15:23:31|1.76214
15:23:32|1.76214
15:23:33|1.76212
15:23:34|1.76423
15:23:35|1.76423
15:23:36|1.76423
15:23:37|1.76423
15:23:38|1.76423
15:23:39|1.76423
15:23:40|1.76213
15:23:41|1.76213
15:23:42|1.76213
15:23:43|1.76456
15:23:44|1.76456
15:23:46|1.76456
15:23:46|1.76456
15:23:47|1.76456
15:23:48|1.76456
15:23:49|1.76456
15:23:50|1.76424
15:23:51|1.76424
15:23:52|1.76424
15:23:53|1.76424
15:23:55|1.76456
15:23:55|1.76456
15:23:56|1.76456
15:23:57|1.76456
15:23:58|1.76456
15:23:59|1.76456
15:24:00|1.76456
15:24:02|1.76456
15:24:02|1.76456
15:24:03|1.76456
15:24:04|1.76456
15:24:06|1.76456
15:24:07|1.7645
15:24:08|1.7645
15:24:09|1.7645
15:24:11|1.7645
15:24:12|1.76451
15:24:13|1.76451
15:24:14|1.76451
15:24:15|1.76451
15:24:16|1.7645
15:24:17|1.7645
15:24:18|1.7645
15:24:20|1.7645
15:24:21|1.76681
15:24:23|1.76681
15:24:23|1.76681
15:24:24|1.76681
15:24:26|1.76453
15:24:27|1.76453
15:24:28|1.76453
15:24:29|1.76453
15:24:30|1.76672
15:24:31|1.76672
15:24:32|1.76672
15:24:33|1.76672
15:24:34|1.76672
15:24:35|1.76672
15:24:36|1.76672
15:24:37|1.76672
15:24:38|1.76672
15:24:40|1.76672
15:24:40|1.76672
15:24:41|1.76672
15:24:42|1.76672
15:24:44|1.76672
15:24:44|1.76672
15:24:46|1.76454
15:24:47|1.76454
15:24:48|1.76454
15:24:49|1.76454
15:24:50|1.76527
15:24:51|1.76527
15:24:52|1.76527
15:24:53|1.76527
15:24:54|1.76527
15:24:55|1.76453
15:24:56|1.76453
15:24:58|1.76667
15:24:58|1.76667
15:24:59|1.76667
15:25:00|1.76667
15:25:02|1.76667
15:25:03|1.76667
15:25:04|1.76667
15:25:05|1.76667
15:25:06|1.76667
15:25:07|1.76667
15:25:08|1.76667
15:25:09|1.76667
15:25:10|1.76667
15:25:11|1.76683
15:25:12|1.76462
15:25:13|1.76462
15:25:14|1.76462
15:25:15|1.76697
15:25:16|1.76697
15:25:17|1.76667
15:25:18|1.76667
15:25:19|1.76697
15:25:20|1.76697
15:25:21|1.76697
15:25:22|1.76697
15:25:23|1.76697
15:25:25|1.76697
15:25:27|1.76775
15:25:28|1.76775
15:25:30|1.76775
15:25:32|1.76904
15:25:33|1.76852
15:25:34|1.76852
15:25:35|1.76999
15:25:36|1.76999
15:25:36|1.76999
15:25:37|1.76999
15:25:38|1.76999
15:25:39|1.76999
15:25:41|1.76999
15:25:42|1.76999
15:25:43|1.76999
15:25:44|1.76999
15:25:45|1.76999
15:25:46|1.76999
15:25:47|1.76999
15:25:48|1.76999
15:25:49|1.76999
15:25:51|1.76999
15:25:52|1.76999
15:25:52|1.76999
15:25:54|1.76999
15:25:55|1.76999
15:25:55|1.76999
15:25:57|1.76999
15:25:57|1.76744
15:25:59|1.76744
15:25:59|1.76745
15:26:01|1.76745
15:26:01|1.76745
15:26:04|1.76745
15:26:04|1.76745
15:26:06|1.76745
15:26:06|1.76745
15:26:07|1.76995
15:26:08|1.76995
15:26:09|1.76995
15:26:10|1.76995
15:28:12|1.77426
15:28:24|1.77561
15:28:24|1.77561
15:28:26|1.77561
15:28:28|1.77561
15:28:29|1.77561
15:28:30|1.77561
15:28:31|1.77561
15:28:33|1.77561
15:28:34|1.77561
15:28:34|1.77561
15:28:36|1.77744
15:28:37|1.77744
15:28:39|1.77744
15:28:39|1.77744
15:28:41|1.77744
15:28:41|1.77792
15:28:42|1.77792
15:28:45|1.778
15:28:46|1.778
15:28:47|1.778
15:28:48|1.778
15:28:49|1.778
15:28:50|1.77822
15:28:51|1.77822
15:28:52|1.77802
15:28:53|1.77802
15:28:55|1.77802
15:28:56|1.77569
15:28:57|1.77794
15:28:58|1.77794
15:28:59|1.77797
15:29:00|1.77797
15:29:01|1.77797
15:29:02|1.77798
15:29:03|1.77795
15:29:04|1.7778
15:29:05|1.7778
15:29:06|1.7778
15:29:07|1.7778
15:29:08|1.7778
15:29:10|1.77797
15:29:10|1.77797
15:29:11|1.77797
15:29:12|1.77797
15:29:13|1.77797
15:29:14|1.77575
15:29:16|1.77575
15:29:16|1.77575
15:29:17|1.77575
15:29:19|1.77575
15:29:19|1.77575
15:29:21|1.77575
15:29:21|1.77575
15:29:23|1.77575
15:29:24|1.77586
15:29:25|1.77586
15:29:25|1.77586
15:29:27|1.77586
15:29:28|1.77586
15:29:30|1.77586
15:29:31|1.77586
15:29:32|1.77586
15:29:33|1.77586
15:29:35|1.77586
15:29:36|1.7779
15:29:37|1.77588
15:29:38|1.77588
15:29:39|1.77588
15:29:41|1.77588
15:29:42|1.77588
15:29:43|1.77588
15:29:44|1.77588
15:29:45|1.77588
15:29:46|1.77796
15:29:47|1.77796
15:29:48|1.77796
15:29:49|1.77796
15:29:51|1.77796
15:29:52|1.77796
15:29:53|1.77796
15:29:54|1.77797
15:29:56|1.77797
15:29:57|1.77797
15:29:58|1.77797
15:29:58|1.77797
15:30:00|1.77797
15:30:01|1.77797
15:30:02|1.77797
15:30:02|1.77797
15:30:04|1.77797
15:30:05|1.77797
15:30:06|1.77797
15:30:07|1.77797
15:30:07|1.77797
15:30:09|1.77797
15:30:09|1.77797
15:30:11|1.77797
15:30:12|1.77797
15:30:12|1.77797
15:30:14|1.77797
15:30:14|1.77885
15:30:16|1.778
15:30:18|1.778
15:30:19|1.77797
15:30:20|1.77797
15:30:20|1.77797
15:30:21|1.77797
15:30:22|1.77797
15:30:24|1.77797
15:30:25|1.77797
15:30:26|1.77797
15:30:27|1.77797
15:30:29|1.77797
15:30:31|1.77797
15:30:32|1.77797
15:30:34|1.77797
15:30:35|1.78016
15:30:36|1.78016
15:30:37|1.78016
15:30:38|1.78016
15:30:39|1.78016
15:30:40|1.77831
15:30:41|1.77831
15:30:42|1.77831
15:30:43|1.77831
15:30:43|1.77831
15:30:45|1.77831
15:30:47|1.78223
15:30:47|1.78223
15:30:48|1.78223
15:30:49|1.78223
15:30:50|1.78223
15:30:51|1.77956
15:30:52|1.77956
15:30:54|1.77934
15:30:55|1.77934
15:30:56|1.78252
15:30:56|1.78252
15:30:58|1.78252
15:30:59|1.78012
15:31:00|1.78012
15:31:02|1.78252
15:31:03|1.78277
15:31:04|1.78277
15:31:06|1.78277
15:31:06|1.78277
15:31:08|1.78037
15:31:09|1.78037
15:31:10|1.78037
15:31:10|1.78321
15:31:12|1.78321
15:31:13|1.78321
15:31:14|1.78066
15:31:14|1.78066
15:31:15|1.78048
15:31:17|1.78048
15:31:17|1.78048
15:31:19|1.78048
15:31:19|1.78069
15:31:20|1.78069
15:31:22|1.78069
15:31:23|1.78069
15:31:23|1.78321
15:31:24|1.78321
15:31:26|1.78321
15:31:26|1.78321
15:31:28|1.78321
15:31:30|1.78321
15:31:32|1.78321
15:31:34|1.78321
15:31:35|1.78322
15:31:36|1.78321
15:31:37|1.78321
15:31:38|1.78321
15:31:39|1.78321
15:31:40|1.78321
15:31:41|1.78321
15:31:42|1.78321
15:31:44|1.78363
15:31:45|1.78558
15:31:46|1.78558
15:31:47|1.78558
15:31:48|1.78558
15:31:49|1.78558
15:31:50|1.78558
15:31:50|1.78558
15:31:52|1.78408
15:31:53|1.78408
15:31:54|1.78408
15:31:55|1.78408
15:31:56|1.78408
15:31:57|1.78408
15:31:58|1.78408
15:31:59|1.78408
15:32:00|1.78408
15:32:01|1.78078
15:32:02|1.78111
15:32:03|1.78111
15:32:04|1.78111
15:32:05|1.78111
15:32:05|1.78408
15:32:07|1.78321
15:32:08|1.78321
15:32:09|1.78321
15:32:09|1.78321
15:32:11|1.78321
15:32:12|1.78321
15:32:13|1.78321
15:32:15|1.78321
15:32:16|1.78322
15:32:17|1.78322
15:32:18|1.78322
15:32:19|1.78321
15:32:20|1.78321
15:32:21|1.78321
15:32:22|1.78424
15:32:23|1.78424
15:32:24|1.78424
15:32:25|1.78424
15:32:26|1.78424
15:32:27|1.78424
15:32:28|1.78322
15:32:29|1.78322
15:32:31|1.78322
15:32:32|1.78322
15:32:34|1.78322
15:32:36|1.78322
15:32:38|1.78322
15:32:38|1.78322
15:32:40|1.78416
15:32:41|1.78416
15:32:43|1.78416
15:32:44|1.78416
15:32:45|1.78416
15:32:46|1.78416
15:32:47|1.78416
15:32:48|1.78416
15:32:49|1.78416
15:32:50|1.78416
15:32:51|1.78416
15:32:52|1.78416
15:32:53|1.7833
15:32:55|1.7833
15:32:55|1.7833
15:32:56|1.7833
15:32:58|1.7833
15:32:58|1.78416
15:32:59|1.78416
15:33:00|1.78416
15:33:01|1.78416
15:33:02|1.78416
15:33:05|1.78416
15:33:05|1.78416
15:33:07|1.78416
15:33:08|1.78416
15:33:09|1.78416
15:33:09|1.78416
15:33:12|1.78416
15:33:12|1.78416
15:33:13|1.78416
15:33:14|1.78416
15:33:15|1.7833
15:33:16|1.7833
15:33:17|1.78416
15:33:19|1.78416
15:33:19|1.78416
15:33:21|1.78416
15:33:22|1.78416
15:33:23|1.78561
15:33:24|1.78561
15:33:25|1.78561
15:33:26|1.78561
15:33:27|1.78561
15:33:27|1.78333
15:33:29|1.78333
15:33:30|1.78561
15:33:31|1.78561
15:33:32|1.78334
15:33:34|1.7856
15:33:35|1.7856
15:33:37|1.7856
15:33:38|1.7856
15:33:39|1.7856
15:33:39|1.7856
15:33:41|1.7856
15:33:43|1.7856
15:33:44|1.78322
15:33:44|1.78323
15:33:46|1.78323
15:33:47|1.78323
15:33:49|1.78558
15:33:50|1.78558
15:33:51|1.78558
15:33:52|1.78558
15:33:53|1.78559
15:33:54|1.78559
15:33:55|1.78559
15:33:55|1.78559
15:33:57|1.78559
15:33:58|1.78559
15:33:59|1.78559
15:34:00|1.78559
15:34:01|1.78559
15:34:02|1.78408
15:34:03|1.78408
15:34:04|1.78408
15:34:05|1.78408
15:34:06|1.78559
15:34:07|1.78559
15:34:08|1.78559
15:34:09|1.78559
15:34:10|1.786
15:34:11|1.78796
15:34:12|1.79093
15:34:13|1.7923
15:34:14|1.7923
15:34:15|1.7923
15:34:16|1.78674
15:34:17|1.78674
15:34:18|1.78686
15:34:19|1.79216
15:34:21|1.79173
15:34:21|1.78745
15:34:22|1.79109
15:34:23|1.79088
15:34:24|1.79088
15:34:25|1.78782
15:34:26|1.78782
15:34:28|1.78782
15:34:28|1.79079
15:34:30|1.79079
15:34:30|1.79088
15:34:32|1.78796
15:34:34|1.78796
15:34:35|1.7874
15:34:36|1.7874
15:34:38|1.79085
15:34:40|1.79085
15:34:40|1.79085
15:34:41|1.79085
15:34:42|1.79085
15:34:43|1.79085
15:34:44|1.79085
15:34:46|1.79085
15:34:47|1.79085
15:34:47|1.79085
15:34:49|1.79164
15:34:50|1.79164
15:34:51|1.78865
15:34:52|1.78865
15:34:53|1.79149
15:34:54|1.79149
15:34:55|1.79149
15:34:56|1.7881
15:34:57|1.79149
15:34:58|1.79149
15:34:59|1.79149
15:35:00|1.79
15:35:01|1.79
15:35:02|1.79149
15:35:03|1.79149
15:35:04|1.79149
15:35:05|1.79149
15:35:06|1.789
15:35:07|1.79148
15:35:08|1.79148
15:35:09|1.79148
15:35:10|1.79148
15:35:11|1.79148
15:35:13|1.79148
15:35:14|1.79148
15:35:15|1.79148
15:35:15|1.78907
15:35:16|1.78907
15:35:17|1.789
15:35:20|1.789
15:35:20|1.78908
15:35:21|1.78908
15:35:22|1.78908
15:35:23|1.78908
15:35:24|1.78908
15:35:25|1.78908
15:35:26|1.78908
15:35:27|1.78908
15:35:28|1.78908
15:35:30|1.78908
15:35:30|1.78908
15:35:31|1.78908
15:35:33|1.78908
15:35:35|1.78908
15:35:37|1.78908
15:35:38|1.78908
15:35:39|1.78908
15:35:41|1.78908
15:35:41|1.78908
15:35:43|1.7912
15:35:43|1.7912
15:35:45|1.7912
15:35:46|1.7912
15:35:47|1.7912
15:35:48|1.7912
15:35:49|1.7912
15:35:50|1.7912
15:35:51|1.7912
15:35:52|1.7912
15:35:53|1.7891
15:35:54|1.7891
15:35:55|1.7891
15:35:56|1.7891
15:35:57|1.7891
15:35:58|1.7891
15:35:59|1.7891
15:36:00|1.7891
15:36:01|1.7891
15:36:02|1.7891
15:36:02|1.7891
15:36:04|1.78916
15:36:04|1.78916
15:36:05|1.78916
15:36:06|1.78916
15:36:08|1.78916
15:36:08|1.78916
15:36:10|1.78916
15:36:11|1.78916
15:36:12|1.78916
15:36:12|1.78916
15:36:14|1.78916
15:36:15|1.78916
15:36:16|1.79048
15:36:17|1.78911
15:36:18|1.78911
15:36:19|1.78911
15:36:19|1.78911
15:36:20|1.79119
15:36:21|1.79119
15:36:23|1.79119
15:36:24|1.79119
15:36:25|1.78923
15:36:26|1.78923
15:36:27|1.78923
15:36:28|1.78923
15:36:29|1.78923
15:36:30|1.78923
15:36:30|1.78923
15:36:32|1.78923
15:36:33|1.78923
15:36:35|1.78923
15:36:35|1.78923
15:36:36|1.78923
15:36:37|1.78918
15:36:38|1.78916
15:36:39|1.78916
15:36:41|1.78916
15:36:41|1.78916
15:36:43|1.78916
15:36:43|1.78916
15:36:44|1.78916
15:36:46|1.78916
15:36:47|1.78916
15:36:48|1.78916
15:36:49|1.78916
15:36:50|1.79112
15:36:51|1.79112
15:36:53|1.79112
15:36:53|1.79112
15:36:54|1.79112
15:36:55|1.79112
15:36:56|1.79108
15:36:57|1.79108
15:36:58|1.79108
15:36:59|1.78924
15:37:00|1.78924
15:37:01|1.78924
15:37:02|1.78924
15:37:03|1.78916
15:37:05|1.78916
15:37:05|1.78908
15:37:06|1.78908
15:37:07|1.78908
15:37:08|1.78908
15:37:09|1.78908
15:37:10|1.78908
15:37:11|1.78908
15:37:12|1.79098
15:37:13|1.79098
15:37:14|1.79099
15:37:16|1.79099
15:37:17|1.79099
15:37:18|1.78909
15:37:19|1.78909
15:37:20|1.78909
15:37:21|1.78909
15:37:22|1.78909
15:37:23|1.78909
15:37:24|1.78909
15:37:25|1.791
15:37:26|1.791
15:37:27|1.791
15:37:28|1.791
15:37:29|1.791
15:37:30|1.791
15:37:31|1.791
15:37:32|1.791
15:37:33|1.791
15:37:34|1.791
15:37:36|1.791
15:37:37|1.791
15:37:38|1.791
15:37:40|1.791
15:37:41|1.791
15:37:42|1.788
15:37:43|1.788
15:37:45|1.788
15:37:46|1.788
15:37:46|1.788
15:37:48|1.788
15:37:49|1.788
15:37:50|1.788
15:37:51|1.788
15:37:52|1.78806
15:37:54|1.78806
15:37:55|1.78806
15:37:55|1.78806
15:37:56|1.78806
15:37:58|1.78806
15:37:59|1.78806
15:38:00|1.78806
15:38:01|1.788
15:38:02|1.788
15:38:03|1.788
15:38:03|1.788
15:38:05|1.788
15:38:06|1.788
15:38:07|1.788
15:38:08|1.788
15:38:08|1.788
15:38:10|1.788
15:38:11|1.79047
15:38:12|1.79047
15:38:12|1.79047
15:38:15|1.79047
15:38:16|1.78592
15:38:16|1.78592
15:38:17|1.78798
15:38:18|1.78798
15:38:19|1.78798
15:38:20|1.78798
15:38:21|1.78798
15:38:23|1.78798
15:38:23|1.78798
15:38:24|1.78798
15:38:25|1.78798
15:38:26|1.78798
15:38:27|1.78798
15:38:28|1.78798
15:38:31|1.78798
15:38:31|1.78798
15:38:32|1.78798
15:38:33|1.78798
15:38:34|1.78798
15:38:36|1.78798
15:38:38|1.78798
15:38:38|1.78798
15:38:40|1.78798
15:38:41|1.78798
15:38:42|1.78798
15:38:43|1.78798
15:38:44|1.78798
15:38:46|1.79044
15:38:47|1.79044
15:38:48|1.79044
15:38:49|1.79044
15:38:50|1.79044
15:38:50|1.79044
15:38:52|1.79044
15:38:53|1.79044
15:38:53|1.79044
15:38:54|1.79044
15:38:55|1.79044
15:38:56|1.79044
15:38:57|1.79044
15:38:58|1.79044
15:39:00|1.79044
15:39:01|1.79044
15:39:02|1.79044
15:39:03|1.79044
15:39:03|1.79044
15:39:05|1.79044
15:39:05|1.79044
15:39:06|1.79044
15:39:07|1.79042
15:39:09|1.78822
15:39:09|1.78822
15:39:11|1.78822
15:39:11|1.78822
15:39:13|1.78822
15:39:13|1.78822
15:39:14|1.79047
15:39:15|1.79042
15:39:16|1.78806
15:39:17|1.7881
15:39:18|1.7881
15:39:19|1.7881
15:39:20|1.7881
15:39:21|1.7881
15:39:22|1.7881
15:39:24|1.7881
15:39:24|1.78818
15:39:25|1.78819
15:39:26|1.78819
15:39:27|1.78819
15:39:28|1.78819
15:39:30|1.79043
15:39:30|1.79043
15:39:31|1.79043
15:39:32|1.79043
15:39:33|1.79043
15:39:35|1.79043
15:39:35|1.79043
15:39:37|1.78818
15:39:38|1.78818
15:39:40|1.79043
15:39:41|1.79043
15:39:43|1.79044
15:39:44|1.79044
15:39:45|1.79044
15:39:46|1.79044
15:39:47|1.79044
15:39:48|1.79044
15:39:49|1.79044
15:39:50|1.79044
15:39:51|1.79048
15:39:52|1.78836
15:39:53|1.78836
15:39:54|1.78836
15:39:55|1.78836
15:39:56|1.78836
15:39:57|1.78838
15:39:58|1.78838
15:39:59|1.78843
15:40:00|1.78843
15:40:01|1.78843
15:40:02|1.78843
15:40:03|1.78843
15:40:04|1.78841
15:40:05|1.78841
15:40:06|1.78841
15:40:07|1.78841
15:40:08|1.78841
15:40:10|1.78841
15:40:10|1.78841
15:40:11|1.78841
15:40:13|1.78841
15:40:13|1.78841
15:40:14|1.78841
15:40:16|1.79099
15:40:16|1.79099
15:40:17|1.7883
15:40:18|1.7883
15:40:19|1.7883
15:40:20|1.7883
15:40:22|1.7883
15:40:23|1.7883
15:40:23|1.7883
15:40:25|1.7883
15:40:25|1.78798
15:40:27|1.78798
15:40:28|1.78798
15:40:29|1.78798
15:40:30|1.78798
15:40:31|1.788
15:40:32|1.788
15:40:33|1.788
15:40:34|1.788
15:40:35|1.788
15:40:36|1.788
15:40:37|1.788
15:40:39|1.78804
15:40:40|1.78998
15:40:41|1.78998
15:40:42|1.78998
15:40:43|1.78998
15:40:45|1.788
15:40:47|1.78987
15:40:47|1.78987
15:40:49|1.78987
15:40:50|1.78987
15:40:51|1.78987
15:40:52|1.78987
15:40:53|1.78981
15:40:54|1.78981
15:40:54|1.78981
15:40:56|1.78981
15:40:57|1.788
15:40:58|1.788
15:40:58|1.788
15:40:59|1.788
15:41:01|1.788
15:41:02|1.788
15:41:03|1.788
15:41:03|1.788
15:41:06|1.788
15:41:06|1.788
15:41:07|1.788
15:41:08|1.788
15:41:10|1.788
15:41:10|1.788
15:41:11|1.788
15:41:12|1.788
15:41:13|1.788
15:41:14|1.788
15:41:15|1.78806
15:41:16|1.78806
15:41:17|1.78806
15:41:18|1.78979
15:41:19|1.78979
15:41:20|1.78979
15:41:21|1.78979
15:41:22|1.788
15:41:23|1.788
15:41:24|1.788
15:41:25|1.788
15:41:26|1.78978
15:41:27|1.78978
15:41:28|1.78978
15:41:29|1.78799
15:41:30|1.78799
15:41:31|1.78799
15:41:32|1.78799
15:41:33|1.78799
15:41:34|1.78799
15:41:35|1.78799
15:41:36|1.78977
15:41:37|1.78799
15:41:39|1.78799
15:41:41|1.78799
15:41:43|1.78799
15:41:44|1.78799
15:41:45|1.78799
15:41:46|1.78799
15:41:47|1.78799
15:41:49|1.78799
15:41:50|1.78799
15:41:50|1.78799
15:41:52|1.78799
15:41:52|1.78799
15:41:53|1.78799
15:41:54|1.78799
15:41:56|1.78799
15:41:57|1.78799
15:41:58|1.78799
15:41:59|1.78799
15:42:00|1.78799
15:42:01|1.78799
15:42:02|1.78799
15:42:03|1.78799
15:42:04|1.78799
15:42:05|1.78799
15:42:06|1.78799
15:42:08|1.78799
15:42:09|1.78799
15:42:10|1.78799
15:42:11|1.788
15:42:12|1.788
15:42:13|1.788
15:42:14|1.788
15:42:15|1.788
15:42:16|1.788
15:42:17|1.788
15:42:18|1.788
15:42:19|1.78799
15:42:20|1.78799
15:42:21|1.78799
15:42:22|1.78799
15:42:23|1.78799
15:42:24|1.78799
15:42:25|1.78799
15:42:26|1.78799
15:42:27|1.78799
15:42:28|1.78799
15:42:29|1.78799
15:42:30|1.78799
15:42:31|1.78799
15:42:32|1.78799
15:42:33|1.78799
15:42:34|1.78799
15:42:35|1.78798
15:42:36|1.78798
15:42:37|1.78798
15:42:38|1.78798
15:42:39|1.78798
15:42:41|1.78756
15:42:42|1.78756
15:42:44|1.78756
15:42:45|1.78756
15:42:46|1.78756
15:42:47|1.7873
15:42:48|1.7873
15:42:49|1.78559
15:42:51|1.78559
15:42:51|1.78559
15:42:52|1.78559
15:42:53|1.78508
15:42:54|1.78508
15:42:55|1.78508
15:42:56|1.78508
15:42:57|1.78508
15:42:58|1.78508
15:42:59|1.78508
15:43:00|1.78508
15:43:01|1.78508
15:43:02|1.78508
15:43:03|1.785
15:43:04|1.785
15:43:05|1.785
15:43:06|1.785
15:43:07|1.784
15:43:08|1.784
15:43:09|1.784
15:43:10|1.784
15:43:11|1.784
15:43:12|1.784
15:43:13|1.784
15:43:14|1.784
15:43:15|1.784
15:43:16|1.784
15:43:17|1.784
15:43:18|1.784
15:43:19|1.784
15:43:20|1.78084
15:43:21|1.78383
15:43:22|1.78383
15:43:23|1.78383
15:43:24|1.78383
15:43:25|1.78383
15:43:26|1.78383
15:43:27|1.78383
15:43:28|1.78383
15:43:29|1.78383
15:43:30|1.78383
15:43:31|1.7836
15:43:32|1.78359
15:43:33|1.78359
15:43:34|1.78359
15:43:35|1.78359
15:43:36|1.78359
15:43:37|1.78359
15:43:38|1.78359
15:43:39|1.78359
15:43:41|1.783
15:43:43|1.783
15:43:43|1.783
15:43:45|1.78076
15:43:47|1.78076
15:43:47|1.78076
15:43:48|1.78079
15:43:49|1.78079
15:43:50|1.78079
15:43:51|1.78079
15:43:53|1.78075
15:43:54|1.78079
15:43:55|1.78079
15:43:56|1.78079
15:43:57|1.78079
15:43:58|1.78079
15:43:59|1.78079
15:44:00|1.78
15:44:01|1.78
15:44:02|1.77979
15:44:03|1.77979
15:44:04|1.77979
15:44:04|1.77979
15:44:06|1.77979
15:44:06|1.77979
15:44:08|1.77979
15:44:09|1.77979
15:44:10|1.77836
15:44:10|1.77836
15:44:12|1.77836
15:44:12|1.77836
15:44:13|1.77836
15:44:14|1.77836
15:44:16|1.78
15:44:17|1.78
15:44:18|1.78
15:44:19|1.78
15:44:20|1.78079
15:44:21|1.78079
15:44:22|1.78079
15:44:23|1.78079
15:44:23|1.78079
15:44:25|1.78079
15:44:26|1.78079
15:44:27|1.78079
15:44:28|1.78079
15:44:29|1.78079
15:44:30|1.78079
15:44:31|1.78079
15:44:32|1.78079
15:44:32|1.78079
15:44:33|1.78079
15:44:35|1.78079
15:44:35|1.78079
15:44:36|1.78079
15:44:38|1.78079
15:44:39|1.78079
15:44:39|1.78079
15:44:40|1.78079
15:44:43|1.78079
15:44:44|1.78079
15:44:44|1.78082
15:44:46|1.78082
15:44:48|1.7808
15:44:49|1.7808
15:44:50|1.7808
15:44:51|1.7808
15:44:52|1.7808
15:44:53|1.7808
15:44:54|1.7808
15:44:55|1.7808
15:44:56|1.7808
15:44:57|1.7808
15:44:58|1.7836
15:44:59|1.7836
15:44:59|1.7836
15:45:01|1.78331
15:45:02|1.78331
15:45:02|1.78372
15:45:04|1.78372
15:45:05|1.784
15:45:06|1.784
15:45:07|1.784
15:45:08|1.78331
15:45:08|1.78331
15:45:10|1.78331
15:45:11|1.78331
15:45:11|1.78401
15:45:13|1.78401
15:45:14|1.78401
15:45:15|1.78401
15:45:16|1.784
15:45:16|1.784
15:45:18|1.784
15:45:19|1.784
15:45:20|1.78334
15:45:21|1.78334
15:45:22|1.78334
15:45:23|1.78508
15:45:23|1.78508
15:45:25|1.78508
15:45:25|1.78508
15:45:26|1.78508
15:45:28|1.78508
15:45:29|1.78508
15:45:30|1.78508
15:45:31|1.78508
15:45:32|1.78508
15:45:32|1.78508
15:45:33|1.78508
15:45:35|1.78508
15:45:36|1.78508
15:45:37|1.78508
15:45:38|1.78508
15:45:39|1.78508
15:45:40|1.784
15:45:41|1.784
15:45:42|1.784
15:45:44|1.784
15:45:45|1.784
15:45:47|1.784
15:45:48|1.784
15:45:50|1.784
15:45:51|1.784
15:45:52|1.784
15:45:53|1.784
15:45:54|1.784
15:45:55|1.784
15:45:56|1.784
15:45:57|1.784
15:45:58|1.784
15:45:59|1.784
15:46:00|1.784
15:46:01|1.784
15:46:02|1.784
15:46:04|1.784
15:46:04|1.784
15:46:05|1.784
15:46:06|1.784
15:46:07|1.785
15:46:08|1.785
15:46:09|1.785
15:46:12|1.784
15:46:12|1.784
15:46:13|1.784
15:46:15|1.784
15:46:15|1.784
15:46:16|1.784
15:46:17|1.784
15:46:18|1.785
15:46:19|1.785
15:46:20|1.785
15:46:21|1.784
15:46:22|1.78401
15:46:23|1.78401
15:46:24|1.78401
15:46:25|1.78401
15:46:26|1.78417
15:46:27|1.78417
15:46:28|1.78417
15:46:29|1.78677
15:46:30|1.78677
15:46:31|1.78677
15:46:32|1.78677
15:46:33|1.78677
15:46:35|1.78677
15:46:35|1.78677
15:46:36|1.78677
15:46:37|1.78677
15:46:38|1.78677
15:46:39|1.78677
15:46:40|1.78677
15:46:41|1.78677
15:46:42|1.78677
15:46:43|1.78677
15:46:44|1.786
15:46:46|1.788
15:46:48|1.788
15:46:49|1.78958
15:46:50|1.78958
15:46:51|1.78958
15:46:52|1.78958
15:46:54|1.78958
15:46:55|1.78958
15:46:56|1.78952
15:46:57|1.78951
15:46:57|1.78951
15:46:59|1.78951
15:47:00|1.78958
15:47:01|1.78958
15:47:02|1.78958
15:47:03|1.78958
15:47:04|1.78958
15:47:05|1.78958
15:47:06|1.78958
15:47:07|1.78997
15:47:08|1.78997
15:47:09|1.78997
15:47:10|1.78997
15:47:12|1.78997
15:47:12|1.78997
15:47:13|1.78997
15:47:14|1.78997
15:47:15|1.78997
15:47:16|1.78997
15:47:17|1.78997
15:47:19|1.78997
15:47:19|1.78977
15:47:20|1.78977
15:47:21|1.78977
15:47:22|1.78801
15:47:23|1.78801
15:47:25|1.78978
15:47:26|1.78978
15:47:27|1.78978
15:47:28|1.78985
15:47:28|1.78985
15:47:29|1.78985
15:47:31|1.78985
15:47:32|1.78985
15:47:32|1.78985
15:47:33|1.78985
15:47:35|1.78985
15:47:36|1.78985
15:47:37|1.78985
15:47:37|1.78985
15:47:39|1.78985
15:47:40|1.78985
15:47:40|1.78985
15:47:42|1.78985
15:47:43|1.78985
15:47:44|1.79
15:47:46|1.79
15:47:46|1.79
15:47:47|1.79
15:47:49|1.79
15:47:50|1.79
15:47:52|1.79
15:47:52|1.79
15:47:54|1.79
15:47:55|1.79
15:47:56|1.79
15:47:57|1.79
15:47:58|1.79
15:47:59|1.78959
15:48:00|1.78959
15:48:01|1.78959
15:48:02|1.78959
15:48:03|1.78959
15:48:04|1.78959
15:48:05|1.78959
15:48:06|1.78978
15:48:07|1.78998
15:48:08|1.78998
15:48:09|1.78998
15:48:10|1.78998
15:48:11|1.78998
15:48:12|1.79
15:48:13|1.79
15:48:14|1.79002
15:48:15|1.79002
15:48:16|1.79002
15:48:17|1.79002
15:48:18|1.79002
15:48:19|1.79002
15:48:20|1.79002
15:48:21|1.79002
15:48:22|1.79002
15:48:23|1.79008
15:48:24|1.79008
15:48:25|1.79008
15:48:26|1.79008
15:48:27|1.79008
15:48:28|1.79008
15:48:29|1.79008
15:48:30|1.79008
15:48:31|1.79008
15:48:32|1.79008
15:48:33|1.79002
15:48:34|1.79002
15:48:35|1.79002
15:48:36|1.79002
15:48:37|1.79002
15:48:38|1.79002
15:48:39|1.79002
15:48:40|1.79002
15:48:41|1.79002
15:48:42|1.79002
15:48:43|1.7905
15:48:44|1.7905
15:48:45|1.7905
15:48:46|1.7905
15:48:48|1.7905
15:48:50|1.7905
15:48:50|1.7905
15:48:52|1.7905
15:48:53|1.7905
15:48:54|1.7905
15:48:55|1.7905
15:48:56|1.7905
15:48:57|1.7905
15:48:58|1.7905
15:48:59|1.7905
15:49:00|1.7905
15:49:01|1.7905
15:49:02|1.79078
15:49:03|1.79149
15:49:04|1.79149
15:49:05|1.79149
15:49:06|1.79149
15:49:07|1.79149
15:49:08|1.79149
15:49:10|1.79149
15:49:11|1.79149
15:49:11|1.7915
15:49:13|1.7915
15:49:14|1.79149
15:49:15|1.79149
15:49:15|1.79149
15:49:16|1.79149
15:49:18|1.79149
15:49:18|1.79149
15:49:20|1.79149
15:49:20|1.79149
15:49:22|1.79149
15:49:22|1.79005
15:49:24|1.79005
15:49:24|1.79005
15:49:26|1.79005
15:49:26|1.79149
15:49:28|1.79001
15:49:28|1.79001
15:49:29|1.79149
15:49:30|1.79149
15:49:31|1.79149
15:49:32|1.79051
15:49:34|1.79051
15:49:35|1.79051
15:49:35|1.79051
15:49:36|1.79051
15:49:37|1.79051
15:49:38|1.79051
15:49:40|1.79051
15:49:40|1.79051
15:49:42|1.79051
15:49:42|1.79051
15:49:43|1.79051
15:49:44|1.79051
15:49:45|1.79051
15:49:47|1.79051
15:49:49|1.79051
15:49:50|1.79051
15:49:52|1.79051
15:49:53|1.79051
15:49:55|1.79051
15:49:55|1.79051
15:49:56|1.79051
15:49:57|1.79051
15:49:58|1.79051
15:50:00|1.79051
15:50:01|1.79051
15:50:02|1.79051
15:50:03|1.7905
15:50:04|1.7905
15:50:05|1.79006
15:50:06|1.79006
15:50:07|1.79006
15:50:08|1.79006
15:50:09|1.79006
15:50:10|1.79006
15:50:11|1.79006
15:50:12|1.79006
15:50:13|1.79006
15:50:14|1.79006
15:50:15|1.79006
15:50:16|1.79006
15:50:17|1.79006
15:50:18|1.79006
15:50:19|1.79006
15:50:20|1.79006
15:50:21|1.79006
15:50:22|1.79006
15:50:23|1.79005
15:50:24|1.79
15:50:25|1.79
15:50:26|1.79049
15:50:27|1.79049
15:50:28|1.79049
15:50:29|1.79049
15:50:30|1.79049
15:50:31|1.79049
15:50:32|1.79001
15:50:33|1.79001
15:50:34|1.79001
15:50:35|1.79001
15:50:36|1.79001
15:50:37|1.79001
15:50:38|1.79049
15:50:39|1.79049
15:50:40|1.79049
15:50:41|1.79049
15:50:42|1.79049
15:50:44|1.79049
15:50:45|1.79049
15:50:45|1.79049
15:50:46|1.79051
15:50:48|1.79051
15:50:49|1.79051
15:50:51|1.79051
15:50:52|1.79051
15:50:54|1.79051
15:50:55|1.79051
15:50:56|1.79051
15:50:57|1.79051
15:50:57|1.79051
15:50:59|1.7915
15:51:00|1.7915
15:51:01|1.7915
15:51:02|1.79001
15:51:03|1.79001
15:51:03|1.79001
15:51:04|1.79001
15:51:06|1.79001
15:51:07|1.79149
15:51:08|1.79149
15:51:09|1.79149
15:51:09|1.79149
15:51:11|1.79149
15:51:12|1.79149
15:51:13|1.79149
15:51:13|1.79149
15:51:15|1.79149
15:51:16|1.79149
15:51:16|1.79149
15:51:18|1.79149
15:51:18|1.79149
15:51:20|1.79149
15:51:21|1.79149
15:51:22|1.79149
15:51:23|1.791
15:51:24|1.7915
15:51:25|1.7915
15:51:26|1.7915
15:51:27|1.7915
15:51:28|1.7915
15:51:29|1.7915
15:51:30|1.7915
15:51:31|1.7915
15:51:32|1.7915
15:51:33|1.7915
15:51:35|1.7915
15:51:35|1.7915
15:51:36|1.7915
15:51:37|1.7915
15:51:38|1.79149
15:51:39|1.79149
15:51:40|1.79149
15:51:41|1.79149
15:51:42|1.79149
15:51:43|1.79149
15:51:44|1.79149
15:51:45|1.79149
15:51:46|1.79149
15:51:47|1.79149
15:51:49|1.79149
15:51:51|1.79149
15:51:52|1.79149
15:51:53|1.79051
15:51:54|1.79051
15:51:55|1.79051
15:51:57|1.79051
15:51:57|1.79051
15:51:58|1.79051
15:51:59|1.79051
15:52:00|1.79051
15:52:01|1.79051
15:52:02|1.79051
15:52:04|1.78978
15:52:05|1.78978
15:52:06|1.78978
15:52:07|1.78978
15:52:08|1.78978
15:52:09|1.78978
15:52:10|1.78978
15:52:11|1.78978
15:52:13|1.78978
15:52:13|1.78978
15:52:14|1.78978
15:52:15|1.78978
15:52:17|1.78978
15:52:17|1.78978
15:52:18|1.78978
15:52:19|1.78978
15:52:20|1.78978
15:52:22|1.78978
15:52:22|1.78978
15:52:23|1.78805
15:52:24|1.78805
15:52:25|1.78805
15:52:26|1.78805
15:52:28|1.78805
15:52:29|1.78805
15:52:29|1.78805
15:52:30|1.78805
15:52:31|1.78805
15:52:32|1.78805
15:52:34|1.77833
15:52:34|1.77833
15:52:35|1.77833
15:52:37|1.77833
15:52:37|1.77833
15:52:39|1.77833
15:52:39|1.77833
15:52:40|1.77833
15:52:42|1.77833
15:52:43|1.77833
15:52:43|1.77833
15:52:44|1.77833
15:52:46|1.77833
15:52:46|1.78522
15:52:48|1.78258
15:52:48|1.78231
15:52:50|1.78164
15:52:52|1.78325
15:52:53|1.78325
15:52:54|1.77835
15:52:56|1.77835
15:52:56|1.77835
15:52:58|1.78114
15:52:58|1.78114
15:52:59|1.78114
15:53:00|1.78114
15:53:02|1.78114
15:53:03|1.78114
15:53:04|1.78114
15:53:05|1.78114
15:53:05|1.78114
15:53:07|1.78114
15:53:07|1.78114
15:53:09|1.78114
15:53:09|1.78114
15:53:11|1.78114
15:53:12|1.78114
15:53:12|1.78114
15:53:13|1.78114
15:53:14|1.78114
15:53:15|1.78114
15:53:17|1.78114
15:53:18|1.78114
15:53:18|1.78114
15:53:20|1.78114
15:53:21|1.78114
15:53:22|1.78114
15:53:23|1.77862
15:53:24|1.77862
15:53:25|1.77862
15:53:26|1.77862
15:53:27|1.77862
15:53:28|1.77862
15:53:29|1.77862
15:53:30|1.77862
15:53:31|1.77862
15:53:32|1.78093
15:53:33|1.78093
15:53:34|1.78093
15:53:35|1.78093
15:53:37|1.77875
15:53:38|1.77875
15:53:39|1.77873
15:53:40|1.77873
15:53:41|1.77873
15:53:42|1.77873
15:53:43|1.77873
15:53:43|1.77873
15:53:45|1.77873
15:53:46|1.77877
15:53:47|1.77877
15:53:48|1.77877
15:53:48|1.77998
15:53:50|1.77999
15:53:51|1.77999
15:53:52|1.77999
15:53:52|1.77999
15:53:55|1.77999
15:53:55|1.77999
15:53:56|1.77999
15:53:58|1.77999
15:53:59|1.77999
15:54:00|1.77999
15:54:00|1.77999
15:54:03|1.77999
15:54:03|1.77999
15:54:04|1.77995
15:54:06|1.77999
15:54:07|1.77999
15:54:08|1.77999
15:54:09|1.77999
15:54:10|1.77999
15:54:11|1.77999
15:54:12|1.78
15:54:13|1.78
15:54:14|1.78
15:54:15|1.78
15:54:16|1.78
15:54:18|1.78
15:54:18|1.78254
15:54:20|1.78254
15:54:20|1.78254
15:54:21|1.78001
15:54:22|1.78001
15:54:23|1.78001
15:54:25|1.78001
15:54:25|1.78001
15:54:26|1.78001
15:54:27|1.78001
15:54:28|1.78001
15:54:29|1.78001
15:54:30|1.78001
15:54:32|1.78214
15:54:32|1.78214
15:54:33|1.78214
15:54:34|1.78214
15:54:35|1.78214
15:54:37|1.78328
15:54:37|1.78328
15:54:38|1.78328
15:54:40|1.78323
15:54:40|1.78323
15:54:41|1.78329
15:54:42|1.78329
15:54:44|1.78329
15:54:44|1.78203
15:54:45|1.78203
15:54:46|1.78391
15:54:48|1.78391
15:54:48|1.78391
15:54:49|1.78391
15:54:50|1.78391
15:54:52|1.78391
15:54:54|1.78386
15:54:56|1.78386
15:54:57|1.78386
15:54:58|1.78372
15:55:00|1.78372
15:55:01|1.78372
15:55:02|1.78372
15:55:03|1.78372
15:55:04|1.78372
15:55:05|1.78372
15:55:06|1.78372
15:55:07|1.78372
15:55:08|1.78372
15:55:09|1.78372
15:55:10|1.78372
15:55:12|1.78372
15:55:13|1.78372
15:55:13|1.78356
15:55:14|1.78356
15:55:15|1.78356
15:55:17|1.78356
15:55:18|1.78356
15:55:19|1.78356
15:55:20|1.78356
15:55:20|1.78356
15:55:21|1.78356
15:55:22|1.78114
15:55:23|1.78114
15:55:24|1.78065
15:55:25|1.78065
15:55:27|1.78065
15:55:27|1.78065
15:55:28|1.78065
15:55:29|1.78065
15:55:30|1.78065
15:55:32|1.78368
15:55:32|1.78368
15:55:33|1.78368
15:55:34|1.78368
15:55:35|1.78368
15:55:36|1.78368
15:55:37|1.78368
15:55:38|1.78368
15:55:40|1.78368
15:55:40|1.78368
15:55:42|1.78356
15:55:43|1.78356
15:55:43|1.78356
15:55:44|1.78356
15:55:45|1.78356
15:55:47|1.78356
15:55:47|1.78356
15:55:49|1.78356
15:55:49|1.78356
15:55:50|1.78356
15:55:51|1.78356
15:55:54|1.78356
15:55:55|1.78342
15:55:57|1.78342
15:55:58|1.78342
15:55:59|1.78342
15:56:00|1.78357
15:56:01|1.78357
15:56:01|1.78356
15:56:03|1.78356
15:56:05|1.78356
15:56:05|1.78356
15:56:07|1.78356
15:56:08|1.78356
15:56:09|1.78356
15:56:10|1.78356
15:56:10|1.78356
15:56:12|1.78356
15:56:13|1.78356
15:56:14|1.78356
15:56:15|1.78057
15:56:16|1.78057
15:56:17|1.78057
15:56:18|1.78057
15:56:19|1.78057
15:56:20|1.78057
15:56:21|1.78057
15:56:22|1.78057
15:56:23|1.78057
15:56:24|1.78003
15:56:25|1.78003
15:56:26|1.78002
15:56:27|1.78
15:56:28|1.78
15:56:29|1.78
15:56:30|1.78
15:56:31|1.78
15:56:32|1.78
15:56:33|1.78
15:56:34|1.78
15:56:34|1.78
15:56:36|1.78
15:56:36|1.78
15:56:38|1.78
15:56:39|1.78
15:56:40|1.78
15:56:41|1.78
15:56:42|1.78
15:56:43|1.78
15:56:44|1.78
15:56:45|1.78056
15:56:46|1.78056
15:56:46|1.78056
15:56:48|1.78056
15:56:49|1.78056
15:56:49|1.78056
15:56:52|1.78056
15:56:52|1.78053
15:56:54|1.78053
15:56:55|1.78053
15:56:56|1.78053
15:56:58|1.78053
15:56:59|1.77832
15:57:00|1.77832
15:57:02|1.77832
15:57:03|1.77832
15:57:05|1.78
15:57:05|1.77831
15:57:07|1.77831
15:57:07|1.77831
15:57:08|1.77831
15:57:10|1.77831
15:57:11|1.77831
15:57:12|1.77831
15:57:13|1.78006
15:57:14|1.78006
15:57:15|1.78006
15:57:16|1.78023
15:57:17|1.78023
15:57:18|1.78023
15:57:19|1.78023
15:57:20|1.77833
15:57:21|1.77833
15:57:22|1.77833
15:57:23|1.77833
15:57:24|1.77833
15:57:25|1.77833
15:57:26|1.77833
15:57:27|1.77833
15:57:28|1.77833
15:57:29|1.77833
15:57:30|1.77833
15:57:31|1.77833
15:57:32|1.77833
15:57:33|1.77833
15:57:34|1.78024
15:57:35|1.78024
15:57:36|1.78024
15:57:37|1.78024
15:57:38|1.78024
15:57:39|1.78024
15:57:40|1.78024
15:57:41|1.78024
15:57:42|1.78024
15:57:43|1.78024
15:57:44|1.78024
15:57:45|1.78024
15:57:46|1.78024
15:57:47|1.78024
15:57:48|1.78024
15:57:49|1.78024
15:57:50|1.78024
15:57:51|1.78024
15:57:52|1.78024
15:57:53|1.78056
15:57:54|1.78056
15:57:56|1.78056
15:57:58|1.78056
15:57:59|1.78056
15:58:00|1.78056
15:58:01|1.78056
15:58:03|1.78056
15:58:04|1.78056
15:58:05|1.78056
15:58:05|1.78024
15:58:08|1.78024
15:58:08|1.78024
15:58:09|1.78024
15:58:10|1.78057
15:58:11|1.78057
15:58:12|1.78057
15:58:13|1.78057
15:58:15|1.78057
15:58:16|1.78057
15:58:17|1.78057
15:58:18|1.78057
15:58:19|1.78057
15:58:20|1.78057
15:58:21|1.78112
15:58:22|1.78112
15:58:23|1.78112
15:58:24|1.78112
15:58:25|1.78112
15:58:26|1.78112
15:58:27|1.7841
15:58:28|1.7841
15:58:29|1.7841
15:58:30|1.7841
15:58:31|1.78439
15:58:32|1.78465
15:58:33|1.78465
15:58:34|1.78465
15:58:35|1.78465
15:58:36|1.78465
15:58:37|1.78465
15:58:38|1.78465
15:58:39|1.78465
15:58:41|1.78465
15:58:42|1.78674
15:58:42|1.78674
15:58:44|1.78674
15:58:45|1.78674
15:58:46|1.78674
15:58:47|1.78674
15:58:48|1.78674
15:58:49|1.78674
15:58:50|1.78674
15:58:50|1.78674
15:58:52|1.78674
15:58:53|1.78674
15:58:54|1.78674
15:58:55|1.78674
15:58:57|1.78666
15:58:58|1.78666
15:58:59|1.78666
15:59:01|1.78666
15:59:01|1.7865
15:59:02|1.7865
15:59:03|1.7865
15:59:04|1.7865
15:59:05|1.7865
15:59:06|1.78465
15:59:07|1.78465
15:59:09|1.78465
15:59:10|1.78465
15:59:12|1.78465
15:59:13|1.78465
15:59:14|1.78465
15:59:15|1.78465
15:59:16|1.78465
15:59:17|1.78465
15:59:18|1.78465
15:59:19|1.78465
15:59:20|1.78465
15:59:21|1.78465
15:59:22|1.78465
15:59:23|1.78465
15:59:23|1.78416
15:59:25|1.78416
15:59:26|1.78391
15:59:27|1.78391
15:59:27|1.78391
15:59:28|1.78391
15:59:30|1.78391
15:59:31|1.78391
15:59:31|1.78391
15:59:33|1.78391
15:59:33|1.78391
15:59:35|1.78391
15:59:36|1.78391
15:59:37|1.78391
15:59:38|1.78391
15:59:39|1.78391
15:59:40|1.78391
15:59:41|1.78391
15:59:42|1.78391
15:59:43|1.78391
15:59:44|1.78391
15:59:45|1.78391
15:59:45|1.78391
15:59:47|1.78391
15:59:48|1.78391
15:59:49|1.78391
15:59:50|1.78007
15:59:51|1.78007
15:59:52|1.78352
15:59:53|1.78352
15:59:53|1.78352
15:59:55|1.78
15:59:55|1.78
15:59:58|1.78
15:59:59|1.78
16:00:00|1.78358
16:00:02|1.7801
16:00:04|1.7801
16:00:04|1.7801
16:00:05|1.78357
16:00:06|1.78434
16:00:07|1.78041
16:00:09|1.78041
16:00:10|1.78009
16:00:11|1.78009
16:00:12|1.78009
16:00:13|1.78072
16:00:13|1.78072
16:00:14|1.78072
16:00:16|1.78072
16:00:17|1.78072
16:00:18|1.78072
16:00:19|1.78072
16:00:19|1.78072
16:00:21|1.78072
16:00:22|1.78072
16:00:23|1.783
16:00:23|1.783
16:00:25|1.783
16:00:26|1.783
16:00:27|1.783
16:00:28|1.783
16:00:30|1.783
16:00:30|1.783
16:00:32|1.783
16:00:33|1.781
16:00:34|1.781
16:00:35|1.781
16:00:36|1.781
16:00:37|1.781
16:00:38|1.781
16:00:39|1.781
16:00:40|1.781
16:00:41|1.781
16:00:42|1.781
16:00:43|1.781
16:00:44|1.781
16:00:45|1.781
16:00:46|1.781
16:00:47|1.781
16:00:48|1.781
16:00:49|1.781
16:00:50|1.781
16:00:51|1.781
16:00:52|1.781
16:00:53|1.781
16:00:54|1.781
16:00:55|1.781
16:00:56|1.781
16:00:57|1.781
16:00:58|1.781
16:00:59|1.781
16:01:01|1.781
16:01:02|1.781
16:01:04|1.781
16:01:05|1.781
16:01:06|1.781
16:01:06|1.781
16:01:08|1.781
16:01:09|1.781
16:01:10|1.781
16:01:11|1.781
16:01:12|1.781
16:01:13|1.781
16:01:14|1.781
16:01:15|1.781
16:01:16|1.781
16:01:17|1.781
16:01:18|1.781
16:01:19|1.781
16:01:20|1.781
16:01:21|1.781
16:01:22|1.781
16:01:23|1.781
16:01:24|1.781
16:01:25|1.781
16:01:26|1.781
16:01:27|1.781
16:01:28|1.781
16:01:29|1.781
16:01:30|1.781
16:01:32|1.78
16:01:32|1.78
16:01:33|1.78
16:01:35|1.78277
16:01:35|1.78277
16:01:36|1.78277
16:01:37|1.78277
16:01:38|1.78277
16:01:40|1.78277
16:01:40|1.78277
16:01:41|1.78277
16:01:43|1.78277
16:01:43|1.78277
16:01:45|1.78277
16:01:45|1.78277
16:01:46|1.78277
16:01:48|1.78277
16:01:48|1.78277
16:01:49|1.78277
16:01:50|1.78277
16:01:52|1.781
16:01:53|1.781
16:01:54|1.781
16:01:54|1.78011
16:01:55|1.78011
16:01:57|1.78011
16:01:58|1.781
16:02:00|1.781
16:02:00|1.781
16:02:02|1.781
16:02:03|1.781
16:02:05|1.781
16:02:06|1.781
16:02:07|1.781
16:02:09|1.781
16:02:09|1.78017
16:02:11|1.78017
16:02:12|1.78017
16:02:13|1.78261
16:02:14|1.78261
16:02:14|1.78259
16:02:15|1.78259
16:02:16|1.78259
16:02:17|1.78259
16:02:19|1.78259
16:02:20|1.78018
16:02:21|1.78018
16:02:22|1.78018
16:02:22|1.78256
16:02:24|1.78256
16:02:24|1.78256
16:02:25|1.78256
16:02:26|1.78256
16:02:28|1.78256
16:02:29|1.78256
16:02:29|1.78256
16:02:31|1.7802
16:02:31|1.7802
16:02:33|1.78256
16:02:33|1.78256
16:02:34|1.78256
16:02:35|1.78256
16:02:37|1.78256
16:02:38|1.78256
16:02:38|1.78256
16:02:39|1.78256
16:02:42|1.78256
16:02:42|1.78256
16:02:43|1.78256
16:02:44|1.78256
16:02:45|1.78025
16:02:46|1.78001
16:02:47|1.78001
16:02:48|1.78001
16:02:49|1.78001
16:02:50|1.78001
16:02:51|1.78001
16:02:52|1.78001
16:02:53|1.78001
16:02:54|1.78001
16:02:55|1.78001
16:02:56|1.78001
16:02:58|1.78259
16:02:58|1.78259
16:03:00|1.78259
16:03:02|1.78259
16:03:03|1.78259
16:03:04|1.78259
16:03:05|1.78259
16:03:06|1.78259
16:03:07|1.78259
16:03:08|1.78259
16:03:09|1.78014
16:03:10|1.78014
16:03:11|1.78014
16:03:12|1.78014
16:03:13|1.78244
16:03:14|1.78244
16:03:15|1.78244
16:03:16|1.78244
16:03:17|1.78244
16:03:18|1.78244
16:03:19|1.78244
16:03:20|1.78244
16:03:21|1.78244
16:03:22|1.78244
16:03:23|1.78244
16:03:24|1.78244
16:03:25|1.78001
16:03:26|1.78001
16:03:28|1.78001
16:03:29|1.78001
16:03:30|1.78001
16:03:31|1.78001
16:03:32|1.78001
16:03:32|1.78001
16:03:34|1.78001
16:03:35|1.78001
16:03:36|1.78001
16:03:37|1.78277
16:03:38|1.78277
16:03:39|1.78277
16:03:40|1.78277
16:03:40|1.78277
16:03:42|1.78277
16:03:43|1.78277
16:03:43|1.78277
16:03:45|1.78277
16:03:46|1.78277
16:03:47|1.78277
16:03:48|1.78277
16:03:49|1.78277
16:03:50|1.78277
16:03:51|1.78277
16:03:52|1.78277
16:03:52|1.78064
16:03:54|1.78064
16:03:55|1.78064
16:03:56|1.78064
16:03:57|1.78065
16:03:58|1.78065
16:03:59|1.78065
16:04:00|1.78066
16:04:02|1.78066
16:04:02|1.78066
16:04:03|1.78066
16:04:05|1.78066
16:04:06|1.78065
16:04:07|1.78065
16:04:07|1.78065
16:04:09|1.78065
16:04:10|1.78067
16:04:11|1.78067
16:04:11|1.78067
16:04:14|1.78067
16:04:15|1.78067
16:04:16|1.78067
16:04:18|1.78067
16:04:18|1.78067
16:04:19|1.78067
16:04:20|1.78064
16:04:21|1.78064
16:04:22|1.78064
16:04:23|1.7826
16:04:24|1.7826
16:04:26|1.7826
16:04:27|1.7826
16:04:28|1.7826
16:04:29|1.7826
16:04:30|1.7826
16:04:30|1.7826
16:04:32|1.7826
16:04:33|1.7826
16:04:34|1.7826
16:04:35|1.7826
16:04:36|1.7826
16:04:37|1.7826
16:04:37|1.7826
16:04:39|1.7826
16:04:40|1.7826
16:04:41|1.78287
16:04:41|1.78287
16:04:43|1.78287
16:04:44|1.78287
16:04:45|1.78287
16:04:46|1.78287
16:04:47|1.78287
16:04:48|1.78287
16:04:48|1.78302
16:04:50|1.78302
16:04:51|1.78302
16:04:52|1.78302
16:04:53|1.78302
16:04:54|1.78302
16:04:55|1.78302
16:04:56|1.78302
16:04:57|1.78302
16:04:57|1.78302
16:04:59|1.78302
16:05:00|1.78302
16:05:01|1.78302
16:05:03|1.78302
16:05:04|1.78302
16:05:05|1.78302
16:05:07|1.78287
16:05:08|1.7826
16:05:09|1.7826
16:05:10|1.78287
16:05:12|1.7826
16:05:12|1.7826
16:05:14|1.78
16:05:15|1.78
16:05:16|1.78
16:05:16|1.78
16:05:18|1.78001
16:05:19|1.78001
16:05:19|1.78001
16:05:20|1.78001
16:05:22|1.78001
16:05:22|1.78001
16:05:23|1.78001
16:05:24|1.78001
16:05:25|1.78001
16:05:26|1.78001
16:05:28|1.78001
16:05:28|1.78001
16:05:29|1.78001
16:05:31|1.78001
16:05:31|1.78001
16:05:32|1.78251
16:05:33|1.78251
16:05:35|1.78251
16:05:35|1.78035
16:05:36|1.78035
16:05:37|1.78035
16:05:38|1.78035
16:05:39|1.78035
16:05:40|1.78035
16:05:41|1.78035
16:05:42|1.78035
16:05:44|1.78286
16:05:44|1.78286
16:05:45|1.78014
16:05:46|1.78014
16:05:48|1.78014
16:05:49|1.78014
16:05:49|1.78302
16:05:50|1.78302
16:05:51|1.78302
16:05:53|1.78302
16:05:53|1.78302
16:05:54|1.78045
16:05:55|1.78045
16:05:57|1.78045
16:05:57|1.78045
16:05:59|1.78045
16:05:59|1.78045
16:06:00|1.78045
16:06:01|1.78045
16:06:03|1.78045
16:06:05|1.78045
16:06:06|1.78045
16:06:07|1.78045
16:06:08|1.78302
16:06:09|1.78386
16:06:10|1.78462
16:06:11|1.78302
16:06:12|1.78302
16:06:13|1.78302
16:06:14|1.78302
16:06:15|1.78302
16:06:16|1.78302
16:06:17|1.78302
16:06:18|1.78302
16:06:19|1.78302
16:06:20|1.78302
16:06:22|1.78433
16:06:23|1.78054
16:06:24|1.78054
16:06:24|1.78054
16:06:25|1.78054
16:06:27|1.78054
16:06:28|1.78054
16:06:28|1.7806
16:06:30|1.7806
16:06:31|1.7806
16:06:31|1.7806
16:06:32|1.7806
16:06:33|1.7806
16:06:34|1.7806
16:06:35|1.7806
16:06:36|1.7806
16:06:38|1.7806
16:06:39|1.7806
16:06:39|1.7806
16:06:41|1.7806
16:06:42|1.7806
16:06:42|1.7806
16:06:43|1.7806
16:06:45|1.7806
16:06:46|1.7806
16:06:46|1.7806
16:06:48|1.7806
16:06:48|1.7806
16:06:49|1.7806
16:06:50|1.7806
16:06:52|1.7806
16:06:53|1.7806
16:06:53|1.7806
16:06:54|1.7806
16:06:55|1.7806
16:06:56|1.7806
16:06:58|1.7806
16:06:59|1.7806
16:07:00|1.78061
16:07:01|1.78061
16:07:02|1.78276
16:07:03|1.78276
16:07:05|1.78276
16:07:06|1.78276
16:07:06|1.78276
16:07:07|1.78276
16:07:09|1.78276
16:07:10|1.78276
16:07:11|1.78276
16:07:12|1.78276
16:07:13|1.78276
16:07:14|1.78276
16:07:15|1.78276
16:07:17|1.78276
16:07:17|1.78276
16:07:19|1.78276
16:07:19|1.78061
16:07:20|1.78061
16:07:21|1.78061
16:07:22|1.78061
16:07:24|1.78257
16:07:24|1.78257
16:07:25|1.78257
16:07:27|1.78257
16:07:27|1.78257
16:07:28|1.78257
16:07:30|1.78257
16:07:31|1.78247
16:07:32|1.78247
16:07:33|1.78018
16:07:33|1.78018
16:07:35|1.78018
16:07:35|1.78018
16:07:36|1.78018
16:07:37|1.78018
16:07:39|1.78018
16:07:39|1.78018
16:07:41|1.78018
16:07:42|1.78018
16:07:42|1.78235
16:07:43|1.78235
16:07:45|1.78235
16:07:45|1.78235
16:07:47|1.78235
16:07:48|1.78235
16:07:49|1.78235
16:07:50|1.78019
16:07:51|1.78019
16:07:52|1.78246
16:07:53|1.78246
16:07:53|1.78246
16:07:55|1.78246
16:07:55|1.78244
16:07:57|1.78244
16:07:58|1.78244
16:07:59|1.78244
16:08:00|1.78244
16:08:01|1.78244
16:08:02|1.78244
16:08:02|1.78244
16:08:03|1.78244
16:08:06|1.78244
16:08:07|1.78244
16:08:09|1.78244
16:08:09|1.78244
16:08:10|1.78244
16:08:11|1.78022
16:08:12|1.78231
16:08:13|1.78231
16:08:14|1.78231
16:08:15|1.78231
16:08:16|1.78231
16:08:17|1.78231
16:08:18|1.78231
16:08:19|1.78231
16:08:20|1.78231
16:08:21|1.78231
16:08:22|1.78231
16:08:23|1.78231
16:08:24|1.78023
16:08:25|1.78023
16:08:26|1.78023
16:08:27|1.78023
16:08:28|1.78023
16:08:29|1.78023
16:08:30|1.78023
16:08:31|1.78023
16:08:32|1.78023
16:08:33|1.78023
16:08:34|1.78023
16:08:36|1.78023
16:08:36|1.78023
16:08:37|1.78207
16:08:38|1.78226
16:08:39|1.78226
16:08:41|1.78226
16:08:42|1.78226
16:08:43|1.78226
16:08:44|1.78226
16:08:45|1.78226
16:08:47|1.78226
16:08:47|1.78226
16:08:48|1.78226
16:08:49|1.78226
16:08:51|1.78226
16:08:51|1.78207
16:08:52|1.78207
16:08:53|1.78207
16:08:54|1.78226
16:08:55|1.78226
16:08:56|1.78226
16:08:57|1.78226
16:08:58|1.78226
16:08:59|1.78226
16:09:00|1.78226
16:09:01|1.78227
16:09:02|1.78227
16:09:03|1.78227
16:09:04|1.78227
16:09:06|1.78207
16:09:08|1.78207
16:09:09|1.78207
16:09:09|1.78207
16:09:11|1.7802
16:09:13|1.7802
16:09:13|1.7802
16:09:14|1.7802
16:09:15|1.7802
16:09:17|1.78
16:09:17|1.78
16:09:18|1.78
16:09:19|1.78
16:09:20|1.78
16:09:22|1.78
16:09:22|1.78
16:09:23|1.78
16:09:24|1.78
16:09:25|1.78
16:09:26|1.78
16:09:27|1.78
16:09:28|1.7811
16:09:29|1.7811
16:09:31|1.7811
16:09:31|1.7811
16:09:33|1.7811
16:09:34|1.78112
16:09:35|1.78112
16:09:36|1.78112
16:09:37|1.78112
16:09:38|1.78112
16:09:39|1.78112
16:09:40|1.78112
16:09:41|1.78112
16:09:42|1.78112
16:09:43|1.78112
16:09:44|1.78112
16:09:45|1.78112
16:09:46|1.78112
16:09:47|1.78112
16:09:48|1.78
16:09:49|1.78
16:09:50|1.78
16:09:51|1.78112
16:09:52|1.78112
16:09:53|1.78112
16:09:54|1.78112
16:09:55|1.78112
16:09:56|1.78112
16:09:58|1.78112
16:09:59|1.78112
16:09:59|1.78112
16:10:01|1.78197
16:10:01|1.78197
16:10:02|1.78197
16:10:03|1.78197
16:10:04|1.78197
16:10:05|1.78197
16:10:07|1.78197
16:10:09|1.78197
16:10:09|1.78197
16:10:11|1.78112
16:10:12|1.78112
16:10:13|1.78112
16:10:15|1.78112
16:10:15|1.78112
16:10:17|1.78112
16:10:18|1.78112
16:10:18|1.78112
16:10:20|1.78112
16:10:21|1.78112
16:10:21|1.78112
16:10:23|1.78112
16:10:24|1.782
16:10:24|1.782
16:10:25|1.782
16:10:27|1.78112
16:10:27|1.78112
16:10:28|1.78112
16:10:29|1.78112
16:10:31|1.78199
16:10:31|1.78199
16:10:32|1.78113
16:10:33|1.78113
16:10:34|1.78113
16:10:35|1.78113
16:10:36|1.78113
16:10:37|1.78113
16:10:38|1.78113
16:10:39|1.78113
16:10:40|1.78112
16:10:41|1.78112
16:10:42|1.78112
16:10:43|1.78112
16:10:44|1.78113
16:10:46|1.78113
16:10:47|1.78113
16:10:48|1.78113
16:10:48|1.78113
16:10:49|1.78112
16:10:50|1.78112
16:10:51|1.78112
16:10:52|1.78112
16:10:53|1.78112
16:10:54|1.78112
16:10:55|1.78112
16:10:56|1.78112
16:10:58|1.78112
16:10:58|1.78112
16:10:59|1.78112
16:11:00|1.78112
16:11:01|1.78112
16:11:03|1.78112
16:11:03|1.78112
16:11:05|1.78112
16:11:05|1.78112
16:11:06|1.78112
16:11:08|1.78
16:11:10|1.78
16:11:10|1.78192
16:11:12|1.78005
16:11:13|1.78005
16:11:14|1.78005
16:11:15|1.78005
16:11:16|1.78005
16:11:17|1.78005
16:11:18|1.78005
16:11:19|1.78005
16:11:20|1.78005
16:11:21|1.78005
16:11:22|1.78005
16:11:23|1.78005
16:11:24|1.78007
16:11:25|1.78007
16:11:26|1.78007
16:11:27|1.78007
16:11:28|1.78007
16:11:29|1.78
16:11:30|1.78
16:11:31|1.78
16:11:32|1.78
16:11:33|1.78
16:11:34|1.78
16:11:35|1.77882
16:11:36|1.77882
16:11:37|1.77882
16:11:38|1.77882
16:11:39|1.77882
16:11:40|1.77882
16:11:41|1.77882
16:11:42|1.77882
16:11:43|1.77882
16:11:44|1.77882
16:11:45|1.77882
16:11:46|1.77882
16:11:47|1.78005
16:11:48|1.781
16:11:50|1.781
16:11:50|1.781
16:11:52|1.781
16:11:52|1.781
16:11:53|1.781
16:11:55|1.781
16:11:55|1.781
16:11:56|1.781
16:11:57|1.781
16:11:58|1.781
16:11:59|1.781
16:12:00|1.781
16:12:02|1.781
16:12:03|1.781
16:12:04|1.781
16:12:05|1.781
16:12:06|1.781
16:12:07|1.781
16:12:08|1.781
16:12:10|1.781
16:12:11|1.781
16:12:13|1.781
16:12:13|1.781
16:12:15|1.781
16:12:16|1.781
16:12:17|1.781
16:12:18|1.781
16:12:19|1.781
16:12:21|1.781
16:12:22|1.781
16:12:23|1.781
16:12:24|1.781
16:12:25|1.781
16:12:26|1.781
16:12:27|1.781
16:12:28|1.781
16:12:29|1.78199
16:12:30|1.78199
16:12:31|1.78199
16:12:32|1.78199
16:12:33|1.78199
16:12:34|1.78199
16:12:36|1.78114
16:12:36|1.78114
16:12:38|1.782
16:12:38|1.782
16:12:39|1.782
16:12:40|1.782
16:12:41|1.782
16:12:42|1.78231
16:12:43|1.78317
16:12:44|1.78317
16:12:45|1.78317
16:12:46|1.78317
16:12:47|1.78231
16:12:48|1.78231
16:12:49|1.78231
16:12:50|1.78231
16:12:52|1.78231
16:12:52|1.78231
16:12:53|1.78231
16:12:54|1.78231
16:12:55|1.78231
16:12:56|1.78231
16:12:57|1.78231
16:12:58|1.78235
16:12:59|1.78231
16:13:00|1.78231
16:13:01|1.78231
16:13:02|1.78231
16:13:03|1.78231
16:13:04|1.78231
16:13:05|1.78231
16:13:06|1.78115
16:13:07|1.78115
16:13:08|1.78231
16:13:10|1.78231
16:13:11|1.78231
16:13:11|1.78231
16:13:12|1.78231
16:13:15|1.78231
16:13:15|1.78117
16:13:16|1.78117
16:13:18|1.78117
16:13:18|1.78117
16:13:20|1.78117
16:13:21|1.78231
16:13:22|1.78231
16:13:23|1.78231
16:13:24|1.78117
16:13:25|1.78117
16:13:26|1.78117
16:13:27|1.78117
16:13:28|1.78117
16:13:29|1.78117
16:13:30|1.78117
16:13:31|1.78117
16:13:32|1.78117
16:13:33|1.78117
16:13:34|1.78117
16:13:35|1.78231
16:13:36|1.78231
16:13:37|1.78231
16:13:38|1.78231
16:13:39|1.78231
16:13:40|1.78231
16:13:41|1.78231
16:13:42|1.78231
16:13:43|1.78231
16:13:44|1.78231
16:13:45|1.78231
16:13:46|1.78231
16:13:48|1.78231
16:13:49|1.78231
16:13:49|1.78231
16:13:50|1.78231
16:13:51|1.78231
16:13:52|1.78231
16:13:55|1.78231
16:13:55|1.78231
16:13:56|1.78231
16:13:57|1.78231
16:13:58|1.78231
16:13:59|1.78231
16:14:00|1.78231
16:14:01|1.78231
16:14:02|1.78231
16:14:03|1.78231
16:14:04|1.78231
16:14:05|1.78231
16:14:06|1.78231
16:14:07|1.78231
16:14:08|1.78231
16:14:09|1.78231
16:14:11|1.78231
16:14:12|1.78231
16:14:13|1.78231
16:14:15|1.78156
16:14:16|1.78156
16:14:17|1.78156
16:14:18|1.78156
16:14:18|1.78156
16:14:20|1.78156
16:14:21|1.78156
16:14:21|1.78156
16:14:23|1.78156
16:14:24|1.78156
16:14:25|1.78156
16:14:26|1.78156
16:14:27|1.78156
16:14:28|1.78156
16:14:29|1.78156
16:14:30|1.78156
16:14:31|1.78156
16:14:32|1.78156
16:14:33|1.78156
16:14:34|1.78156
16:14:35|1.78156
16:14:36|1.78156
16:14:37|1.78156
16:14:38|1.78156
16:14:39|1.78156
16:14:40|1.7838
16:14:41|1.7838
16:14:42|1.7838
16:14:43|1.78163
16:14:44|1.78163
16:14:45|1.78163
16:14:46|1.78465
16:14:46|1.78465
16:14:47|1.78465
16:14:48|1.78465
16:14:50|1.78465
16:14:50|1.78465
16:14:52|1.78465
16:14:53|1.78465
16:14:54|1.78231
16:14:55|1.78231
16:14:56|1.78231
16:14:57|1.78231
16:14:57|1.78231
16:14:59|1.78231
16:15:00|1.78231
16:15:01|1.78231
16:15:02|1.78231
16:15:03|1.78231
16:15:04|1.78231
16:15:05|1.78231
16:15:07|1.784
16:15:07|1.784
16:15:08|1.784
16:15:09|1.784
16:15:10|1.784
16:15:12|1.78464
16:15:13|1.78464
16:15:15|1.784
16:15:15|1.784
16:15:17|1.78464
16:15:18|1.78464
16:15:18|1.784
16:15:19|1.78464
16:15:20|1.78464
16:15:21|1.78464
16:15:23|1.78464
16:15:23|1.78464
16:15:24|1.78464
16:15:25|1.78464
16:15:26|1.78464
16:15:29|1.784
16:15:29|1.784
16:15:30|1.784
16:15:31|1.784
16:15:32|1.78459
16:15:33|1.78459
16:15:34|1.78455
16:15:35|1.78455
16:15:36|1.78455
16:15:37|1.78455
16:15:39|1.78455
16:15:40|1.78455
16:15:41|1.78455
16:15:42|1.78455
16:15:43|1.78455
16:15:45|1.78455
16:15:46|1.78455
16:15:46|1.78455
16:15:48|1.78455
16:15:48|1.78461
16:15:50|1.78461
16:15:51|1.78461
16:15:51|1.78461
16:15:52|1.78461
16:15:54|1.78461
16:15:54|1.78461
16:15:56|1.78461
16:15:56|1.78461
16:15:57|1.78465
16:15:59|1.78465
16:15:59|1.7846
16:16:01|1.7846
16:16:01|1.78246
16:16:03|1.78246
16:16:03|1.78246
16:16:04|1.78246
16:16:05|1.78246
16:16:06|1.78246
16:16:07|1.78246
16:16:08|1.78246
16:16:09|1.78246
16:16:11|1.78246
16:16:12|1.78246
16:16:14|1.78246
16:16:15|1.78246
16:16:17|1.78232
16:16:17|1.78232
16:16:18|1.78232
16:16:19|1.78456
16:16:20|1.78452
16:16:21|1.78452
16:16:24|1.78452
16:16:24|1.78452
16:16:26|1.78452
16:16:27|1.78452
16:16:27|1.78452
16:16:29|1.78452
16:16:29|1.78452
16:16:31|1.78452
16:16:32|1.78452
16:16:33|1.78452
16:16:34|1.78452
16:16:35|1.78452
16:16:36|1.78452
16:16:37|1.78452
16:16:38|1.78452
16:16:39|1.78452
16:16:40|1.78452
16:16:41|1.78452
16:16:41|1.78452
16:16:43|1.78452
16:16:43|1.78452
16:16:45|1.78452
16:16:46|1.78452
16:16:48|1.78452
16:16:48|1.78452
16:16:49|1.78452
16:16:51|1.78452
16:16:51|1.78452
16:16:53|1.78452
16:16:54|1.78452
16:16:55|1.78463
16:16:55|1.78463
16:16:57|1.78463
16:16:57|1.78463
16:16:59|1.78463
16:16:59|1.78463
16:17:00|1.78463
16:17:01|1.78463
16:17:02|1.78463
16:17:03|1.78463
16:17:04|1.78463
16:17:05|1.78463
16:17:07|1.78555
16:17:07|1.78555
16:17:08|1.78555
16:17:09|1.78555
16:17:11|1.78555
16:17:11|1.78565
16:17:13|1.78565
16:17:15|1.78565
16:17:16|1.78565
16:17:17|1.78452
16:17:18|1.78452
16:17:20|1.78452
16:17:21|1.78452
16:17:22|1.78452
16:17:23|1.78452
16:17:24|1.78452
16:17:25|1.78452
16:17:27|1.78452
16:17:29|1.78638
16:17:30|1.78638
16:17:31|1.78638
16:17:32|1.78638
16:17:33|1.78638
16:17:34|1.78638
16:17:35|1.78638
16:17:36|1.78638
16:17:37|1.78468
16:17:38|1.78468
16:17:39|1.78468
16:17:40|1.78468
16:17:41|1.78468
16:17:42|1.78468
16:17:43|1.78791
16:17:45|1.78791
16:17:45|1.78791
16:17:47|1.78791
16:17:48|1.78791
16:17:49|1.78791
16:17:50|1.78791
16:17:50|1.78791
16:17:52|1.78499
16:17:53|1.78499
16:17:54|1.78499
16:17:55|1.78499
16:17:56|1.78787
16:17:57|1.78787
16:17:58|1.78789
16:17:59|1.78789
16:18:00|1.78789
16:18:01|1.78789
16:18:02|1.78789
16:18:03|1.78789
16:18:04|1.78789
16:18:05|1.78789
16:18:06|1.78524
16:18:07|1.78524
16:18:09|1.78524
16:18:09|1.78524
16:18:10|1.78524
16:18:11|1.788
16:18:12|1.788
16:18:13|1.788
16:18:15|1.78799
16:18:16|1.78799
16:18:17|1.78799
16:18:19|1.78509
16:18:20|1.78509
16:18:21|1.78786
16:18:22|1.78786
16:18:23|1.78786
16:18:23|1.78786
16:18:25|1.78786
16:18:26|1.78786
16:18:27|1.78786
16:18:28|1.78786
16:18:29|1.78786
16:18:30|1.78534
16:18:31|1.78534
16:18:32|1.78534
16:18:33|1.78534
16:18:34|1.78534
16:18:35|1.78534
16:18:36|1.78534
16:18:37|1.78534
16:18:38|1.78534
16:18:39|1.78534
16:18:40|1.78534
16:18:41|1.78534
16:18:42|1.78534
16:18:43|1.78773
16:18:45|1.78773
16:18:46|1.78773
16:18:47|1.78773
16:18:48|1.78773
16:18:49|1.78773
16:18:50|1.78773
16:18:51|1.78773
16:18:51|1.78773
16:18:52|1.78773
16:18:54|1.78773
16:18:55|1.78773
16:18:56|1.78773
16:18:57|1.78773
16:18:57|1.78773
16:18:58|1.78773
16:19:00|1.78773
16:19:01|1.78773
16:19:01|1.78773
16:19:03|1.78773
16:19:04|1.78773
16:19:04|1.78773
16:19:05|1.78773
16:19:07|1.78773
16:19:07|1.79056
16:19:08|1.79056
16:19:10|1.79056
16:19:11|1.79056
16:19:11|1.79056
16:19:13|1.79056
16:19:13|1.79056
16:19:15|1.79056
16:19:16|1.7904
16:19:18|1.7904
16:19:19|1.78559
16:19:20|1.78559
16:19:22|1.78559
16:19:22|1.78559
16:19:23|1.78559
16:19:24|1.78983
16:19:25|1.78983
16:19:27|1.79025
16:19:28|1.79025
16:19:29|1.79025
16:19:30|1.79025
16:19:31|1.79025
16:19:33|1.79025
16:19:34|1.79025
16:19:35|1.79025
16:19:36|1.79033
16:19:37|1.79033
16:19:37|1.79033
16:19:39|1.79033
16:19:40|1.79033
16:19:41|1.79033
16:19:42|1.79033
16:19:43|1.79033
16:19:44|1.79034
16:19:45|1.79034
16:19:46|1.79034
16:19:47|1.79
16:19:48|1.79
16:19:49|1.79
16:19:51|1.79
16:19:51|1.79033
16:19:52|1.79033
16:19:54|1.79033
16:19:54|1.79
16:19:55|1.79
16:19:56|1.79
16:19:57|1.79
16:19:58|1.79
16:19:59|1.79
16:20:00|1.79
16:20:01|1.79
16:20:02|1.79
16:20:03|1.79
16:20:05|1.79
16:20:06|1.79034
16:20:07|1.79034
16:20:08|1.79034
16:20:09|1.79105
16:20:10|1.79105
16:20:11|1.79105
16:20:12|1.79105
16:20:13|1.79105
16:20:14|1.79105
16:20:15|1.79105
16:20:16|1.79105
16:20:18|1.7915
16:20:19|1.79
16:20:20|1.79
16:20:22|1.79
16:20:23|1.79
16:20:25|1.79
16:20:25|1.79
16:20:26|1.79
16:20:27|1.79
16:20:29|1.79
16:20:30|1.79
16:20:31|1.79
16:20:33|1.79148
16:20:34|1.79148
16:20:34|1.79148
16:20:36|1.79148
16:20:36|1.79148
16:20:38|1.79148
16:20:39|1.79148
16:20:40|1.79148
16:20:41|1.79148
16:20:41|1.79148
16:20:42|1.7956
16:20:44|1.7956
16:20:44|1.7956
16:20:46|1.7956
16:20:46|1.7956
16:20:48|1.7956
16:20:48|1.7956
16:20:49|1.7956
16:20:51|1.7956
16:20:51|1.7956
16:20:52|1.7956
16:20:54|1.79557
16:20:55|1.79557
16:20:56|1.79557
16:20:57|1.79557
16:20:58|1.79557
16:20:58|1.79557
16:21:00|1.79557
16:21:00|1.79557
16:21:01|1.79224
16:21:02|1.79438
16:21:04|1.79521
16:21:04|1.79521
16:21:05|1.79521
16:21:06|1.79521
16:21:07|1.792
16:21:08|1.792
16:21:09|1.792
16:21:10|1.792
16:21:12|1.79541
16:21:13|1.79541
16:21:14|1.79541
16:21:15|1.79541
16:21:16|1.79424
16:21:16|1.79424
16:21:19|1.79424
16:21:20|1.79207
16:21:22|1.79207
16:21:22|1.79242
16:21:24|1.79242
16:21:25|1.79242
16:21:27|1.79242
16:21:28|1.79242
16:21:28|1.79424
16:21:30|1.80088
16:21:31|1.8023
16:21:31|1.8023
16:21:33|1.80383
16:21:33|1.80383
16:21:34|1.80383
16:21:35|1.80383
16:21:37|1.80383
16:21:37|1.80383
16:21:39|1.80378
16:21:40|1.80381
16:21:41|1.80381
16:21:42|1.80381
16:21:43|1.80359
16:21:43|1.80362
16:21:44|1.80362
16:21:45|1.80383
16:21:46|1.806
16:21:48|1.806
16:21:48|1.80322
16:21:49|1.80322
16:21:50|1.80322
16:21:52|1.8064
16:21:52|1.8064
16:21:54|1.8064
16:21:54|1.8064
16:21:55|1.8064
16:21:57|1.8064
16:21:57|1.8064
16:21:58|1.8064
16:22:00|1.80408
16:22:00|1.80408
16:22:01|1.80605
16:22:02|1.80648
16:22:03|1.80423
16:22:04|1.80423
16:22:05|1.80423
16:22:07|1.80423
16:22:08|1.80643
16:22:09|1.80643
16:22:10|1.80643
16:22:11|1.80643
16:22:12|1.80643
16:22:13|1.80643
16:22:14|1.80643
16:22:15|1.81153
16:22:16|1.81153
16:22:17|1.80739
16:22:18|1.80746
16:22:20|1.8079
16:22:22|1.81098
16:22:23|1.81098
16:22:24|1.81098
16:22:26|1.81098
16:22:26|1.81098
16:22:28|1.81098
16:22:29|1.81098
16:22:30|1.81098
16:22:31|1.80668
16:22:32|1.81057
16:22:33|1.81057
16:22:34|1.81057
16:22:35|1.81057
16:22:36|1.81057
16:22:37|1.81036
16:22:37|1.81036
16:22:38|1.81036
16:22:39|1.81036
16:22:40|1.81036
16:22:42|1.81036
16:22:43|1.81036
16:22:44|1.81036
16:22:45|1.81036
16:22:47|1.8115
16:22:48|1.8115
16:22:49|1.8115
16:22:50|1.812
16:22:51|1.81227
16:22:52|1.81264
16:22:53|1.81419
16:22:54|1.81316
16:22:55|1.81316
16:22:56|1.81346
16:22:57|1.8136
16:22:59|1.81451
16:23:00|1.81519
16:23:01|1.81519
16:23:02|1.81519
16:23:03|1.81562
16:23:03|1.81519
16:23:05|1.81519
16:23:06|1.81534
16:23:07|1.81534
16:23:07|1.81534
16:23:10|1.81775
16:23:10|1.81593
16:23:11|1.81593
16:23:12|1.81639
16:23:13|1.81639
16:23:14|1.81639
16:23:15|1.81639
16:23:16|1.818
16:23:17|1.818
16:23:18|1.81932
16:23:20|1.81772
16:23:22|1.81772
16:23:22|1.81788
16:23:24|1.81788
16:23:25|1.81788
16:23:27|1.81811
16:23:28|1.81811
16:23:28|1.81803
16:23:29|1.81803
16:23:30|1.81999
16:23:31|1.81999
16:23:32|1.81999
16:23:33|1.81917
16:23:34|1.81917
16:23:35|1.81917
16:23:36|1.81917
16:23:37|1.81917
16:23:38|1.81917
16:23:39|1.81917
16:23:40|1.81917
16:23:41|1.81917
16:23:42|1.81917
16:23:43|1.81803
16:23:44|1.81803
16:23:45|1.81803
16:23:46|1.81803
16:23:47|1.81803
16:23:48|1.81803
16:23:49|1.8178
16:23:50|1.81803
16:23:51|1.81803
16:23:52|1.81506
16:23:53|1.81915
16:23:55|1.81915
16:23:55|1.81803
16:23:56|1.81803
16:23:57|1.81803
16:23:58|1.81803
16:23:59|1.81803
16:24:00|1.81803
16:24:02|1.81803
16:24:02|1.81803
16:24:03|1.81803
16:24:04|1.81803
16:24:05|1.81803
16:24:06|1.81803
16:24:07|1.81803
16:24:08|1.81803
16:24:09|1.81803
16:24:10|1.81799
16:24:11|1.81799
16:24:12|1.81799
16:24:13|1.81799
16:24:14|1.81799
16:24:15|1.81799
16:24:16|1.81799
16:24:17|1.81799
16:24:18|1.81548
16:24:19|1.81548
16:24:21|1.81548
16:24:23|1.81548
16:24:24|1.81548
16:24:26|1.81548
16:24:27|1.81548
16:24:27|1.81548
16:24:28|1.8155
16:24:29|1.8155
16:24:31|1.8155
16:24:32|1.8155
16:24:33|1.8155
16:24:34|1.8155
16:24:35|1.8155
16:24:36|1.8155
16:24:37|1.8155
16:24:38|1.8155
16:24:38|1.81548
16:24:40|1.815
16:24:41|1.815
16:24:43|1.815
16:24:43|1.815
16:24:44|1.815
16:24:45|1.81792
16:24:47|1.81792
16:24:47|1.81792
16:24:49|1.81792
16:24:49|1.81562
16:24:50|1.81562
16:24:52|1.81803
16:24:52|1.81803
16:24:53|1.81803
16:24:54|1.81803
16:24:56|1.81803
16:24:56|1.81803
16:24:57|1.81803
16:24:58|1.81803
16:24:59|1.81803
16:25:00|1.81803
16:25:01|1.81803
16:25:02|1.81803
16:25:03|1.81625
16:25:04|1.81803
16:25:05|1.81803
16:25:06|1.81803
16:25:07|1.81803
16:25:08|1.81803
16:25:09|1.81803
16:25:11|1.81803
16:25:11|1.81803
16:25:12|1.81803
16:25:13|1.81803
16:25:14|1.81803
16:25:15|1.81803
16:25:16|1.81803
16:25:17|1.81803
16:25:18|1.81803
16:25:19|1.81803
16:25:20|1.81803
16:25:23|1.81258
16:25:23|1.81241
16:25:24|1.81241
16:25:25|1.81241
16:25:26|1.81241
16:25:27|1.81241
16:25:28|1.81241
16:25:29|1.81241
16:25:30|1.81241
16:25:32|1.81241
16:25:33|1.81241
16:25:34|1.81241
16:25:35|1.81241
16:25:36|1.81241
16:25:37|1.81241
16:25:38|1.81241
16:25:39|1.81241
16:25:40|1.81125
16:25:41|1.81241
16:25:42|1.81241
16:25:43|1.81241
16:25:44|1.81241
16:25:46|1.81131
16:25:46|1.81131
16:25:47|1.81116
16:25:48|1.81116
16:25:49|1.80936
16:25:50|1.81044
16:25:51|1.8124
16:25:52|1.8124
16:25:53|1.8124
16:25:54|1.8124
16:25:55|1.81239
16:25:56|1.8124
16:25:57|1.8124
16:25:58|1.81239
16:25:59|1.81239
16:26:00|1.81239
16:26:01|1.81239
16:26:02|1.81239
16:26:03|1.81239
16:26:04|1.81239
16:26:05|1.81239
16:26:06|1.81239
16:26:07|1.81239
16:26:08|1.81239
16:26:09|1.81239
16:26:10|1.81003
16:26:11|1.81003
16:26:12|1.81237
16:26:13|1.81237
16:26:14|1.81237
16:26:15|1.81237
16:26:16|1.81237
16:26:17|1.81237
16:26:18|1.81237
16:26:19|1.81237
16:26:20|1.81302
16:26:21|1.81043
16:26:23|1.81675
16:26:24|1.81675
16:26:26|1.81251
16:26:27|1.81251
16:26:27|1.81251
16:26:29|1.8131
16:26:29|1.816
16:26:31|1.816
16:26:31|1.816
16:26:33|1.816
16:26:34|1.81115
16:26:35|1.81115
16:26:36|1.81115
16:26:37|1.81115
16:26:38|1.81115
16:26:39|1.81115
16:26:40|1.81115
16:26:42|1.81115
16:26:43|1.81115
16:26:44|1.81115
16:26:45|1.81115
16:26:46|1.81317
16:26:47|1.81002
16:26:48|1.81002
16:26:49|1.81002
16:26:50|1.81002
16:26:51|1.81002
16:26:52|1.81002
16:26:53|1.81002
16:26:54|1.81002
16:26:55|1.81002
16:26:56|1.81331
16:26:57|1.81332
16:26:58|1.81332
16:26:59|1.81332
16:26:59|1.81332
16:27:01|1.81332
16:27:02|1.81332
16:27:02|1.81332
16:27:04|1.81332
16:27:05|1.81332
16:27:06|1.81332
16:27:06|1.81332
16:27:08|1.81332
16:27:09|1.81332
16:27:09|1.81332
16:27:11|1.81332
16:27:12|1.81332
16:27:13|1.81332
16:27:13|1.81332
16:27:14|1.81332
16:27:16|1.81332
16:27:16|1.81332
16:27:18|1.81332
16:27:18|1.81332
16:27:20|1.81332
16:27:21|1.81332
16:27:22|1.81332
16:27:23|1.81332
16:27:25|1.81332
16:27:25|1.81332
16:27:27|1.81332
16:27:29|1.81332
16:27:30|1.81332
16:27:32|1.81332
16:27:32|1.81332
16:27:34|1.81332
16:27:35|1.812
16:27:36|1.812
16:27:37|1.812
16:27:38|1.812
16:27:39|1.812
16:27:41|1.812
16:27:42|1.812
16:27:43|1.812
16:27:44|1.812
16:27:45|1.812
16:27:46|1.812
16:27:46|1.812
16:27:48|1.812
16:27:49|1.812
16:27:50|1.812
16:27:51|1.812
16:27:52|1.81204
16:27:54|1.81204
16:27:54|1.81204
16:27:55|1.81468
16:27:56|1.81468
16:27:57|1.81468
16:27:58|1.81468
16:27:59|1.81468
16:28:01|1.81468
16:28:02|1.81468
16:28:03|1.81442
16:28:04|1.81442
16:28:05|1.81442
16:28:06|1.81442
16:28:07|1.81442
16:28:08|1.81442
16:28:09|1.81442
16:28:10|1.81442
16:28:11|1.81442
16:28:12|1.81442
16:28:13|1.81442
16:28:14|1.81442
16:28:15|1.81442
16:28:16|1.81442
16:28:17|1.81442
16:28:18|1.81442
16:28:19|1.81442
16:28:21|1.81442
16:28:21|1.81442
16:28:23|1.81442
16:28:24|1.81442
16:28:25|1.81002
16:28:27|1.81002
16:28:28|1.81002
16:28:29|1.81002
16:28:30|1.81357
16:28:31|1.81357
16:28:32|1.8124
16:28:33|1.8124
16:28:35|1.8124
16:28:35|1.8124
16:28:37|1.8124
16:28:38|1.8124
16:28:39|1.813
16:28:40|1.813
16:28:41|1.813
16:28:42|1.813
16:28:43|1.813
16:28:44|1.813
16:28:45|1.813
16:28:45|1.81325
16:28:47|1.81325
16:28:48|1.81325
16:28:49|1.81325
16:28:50|1.81325
16:28:51|1.81325
16:28:52|1.81325
16:28:53|1.81324
16:28:53|1.81324
16:28:55|1.81058
16:28:55|1.81058
16:28:57|1.81058
16:28:58|1.81058
16:28:59|1.81058
16:29:00|1.81299
16:29:01|1.81299
16:29:01|1.81081
16:29:02|1.81081
16:29:04|1.81081
16:29:05|1.81081
16:29:06|1.81081
16:29:07|1.81081
16:29:08|1.81371
16:29:09|1.81371
16:29:10|1.81371
16:29:11|1.81371
16:29:12|1.81371
16:29:13|1.81371
16:29:14|1.81371
16:29:15|1.81082
16:29:16|1.81086
16:29:17|1.81083
16:29:18|1.81083
16:29:19|1.81083
16:29:20|1.81083
16:29:21|1.81083
16:29:22|1.81083
16:29:23|1.81083
16:29:24|1.81081
16:29:25|1.81081
16:29:27|1.81081
16:29:27|1.81081
16:29:28|1.81352
16:29:30|1.81352
16:29:31|1.81089
16:29:33|1.81089
16:29:35|1.81089
16:29:35|1.81085
16:29:36|1.81085
16:29:38|1.81085
16:29:38|1.81085
16:29:39|1.81085
16:29:40|1.81085
16:29:41|1.81085
16:29:43|1.81085
16:29:43|1.81085
16:29:45|1.81085
16:29:47|1.81085
16:29:47|1.81085
16:29:48|1.81085
16:29:50|1.81085
16:29:50|1.81376
16:29:51|1.81376
16:29:52|1.81376
16:29:53|1.81376
16:29:54|1.81376
16:29:55|1.81376
16:29:56|1.81126
16:29:57|1.81126
16:29:58|1.81376
16:29:59|1.81376
16:30:00|1.81376
16:30:01|1.81376
16:30:02|1.81138
16:30:03|1.81138
16:30:04|1.81138
16:30:05|1.81138
16:30:06|1.81138
16:30:07|1.81138
16:30:08|1.81138
16:30:09|1.81138
16:30:10|1.81138
16:30:11|1.81138
16:30:12|1.81138
16:30:13|1.81138
16:30:14|1.81129
16:30:15|1.81129
16:30:16|1.81129
16:30:17|1.81129
16:30:18|1.81129
16:30:19|1.81129
16:30:20|1.81129
16:30:21|1.81129
16:30:22|1.81129
16:30:23|1.81129
16:30:24|1.81129
16:30:25|1.81129
16:30:27|1.81129
16:30:29|1.81131
16:30:29|1.81131
16:30:31|1.81131
16:30:32|1.8139
16:30:32|1.8139
16:30:33|1.8139
16:30:34|1.8139
16:30:35|1.8139
16:30:36|1.8139
16:30:37|1.8139
16:30:38|1.81183
16:30:39|1.81183
16:30:40|1.81183
16:30:42|1.81183
16:30:42|1.81183
16:30:44|1.81598
16:30:44|1.81598
16:30:46|1.81598
16:30:47|1.81598
16:30:48|1.81598
16:30:49|1.81598
16:30:50|1.81598
16:30:51|1.81598
16:30:52|1.81598
16:30:53|1.81337
16:30:54|1.81337
16:30:55|1.81337
16:30:56|1.81337
16:30:57|1.81337
16:30:58|1.81337
16:30:59|1.81337
16:31:00|1.81337
16:31:01|1.81594
16:31:02|1.81594
16:31:03|1.81401
16:31:04|1.81401
16:31:06|1.81401
16:31:07|1.81401
16:31:08|1.81401
16:31:09|1.81401
16:31:10|1.81345
16:31:11|1.81345
16:31:12|1.815
16:31:13|1.815
16:31:15|1.815
16:31:15|1.815
16:31:16|1.815
16:31:18|1.815
16:31:19|1.815
16:31:20|1.815
16:31:21|1.815
16:31:22|1.815
16:31:23|1.815
16:31:24|1.815
16:31:25|1.815
16:31:26|1.81584
16:31:27|1.81584
16:31:29|1.81599
16:31:30|1.81599
16:31:31|1.81599
16:31:33|1.81599
16:31:34|1.81599
16:31:35|1.81599
16:31:37|1.81599
16:31:38|1.81599
16:31:39|1.81599
16:31:40|1.81599
16:31:41|1.81599
16:31:41|1.81599
16:31:43|1.81599
16:31:44|1.81599
16:31:45|1.81599
16:31:45|1.815
16:31:47|1.815
16:31:48|1.815
16:31:49|1.81599
16:31:50|1.81599
16:31:51|1.81599
16:31:52|1.81599
16:31:54|1.81599
16:31:55|1.81599
16:31:56|1.81599
16:31:57|1.81599
16:31:58|1.815
16:31:59|1.815
16:32:00|1.815
16:32:01|1.815
16:32:02|1.815
16:32:03|1.815
16:32:04|1.815
16:32:05|1.81595
16:32:06|1.81595
16:32:07|1.81595
16:32:08|1.81595
16:32:09|1.81595
16:32:10|1.81595
16:32:11|1.81595
16:32:12|1.81595
16:32:13|1.81591
16:32:14|1.81591
16:32:15|1.81591
16:32:16|1.815
16:32:17|1.815
16:32:18|1.815
16:32:19|1.815
16:32:20|1.815
16:32:21|1.815
16:32:22|1.815
16:32:23|1.815
16:32:24|1.815
16:32:26|1.815
16:32:26|1.815
16:32:27|1.815
16:32:29|1.815
16:32:31|1.815
16:32:33|1.815
16:32:33|1.815
16:32:35|1.815
16:32:36|1.815
16:32:37|1.815
16:32:38|1.815
16:32:39|1.815
16:32:40|1.815
16:32:42|1.815
16:32:42|1.815
16:32:44|1.815
16:32:44|1.815
16:32:46|1.815
16:32:47|1.815
16:32:47|1.815
16:32:48|1.815
16:32:49|1.815
16:32:50|1.815
16:32:52|1.815
16:32:52|1.815
16:32:54|1.815
16:32:55|1.815
16:32:56|1.81584
16:32:57|1.81584
16:32:58|1.815
16:32:59|1.815
16:33:00|1.815
16:33:01|1.815
16:33:02|1.815
16:33:03|1.815
16:33:04|1.815
16:33:06|1.815
16:33:07|1.815
16:33:08|1.815
16:33:09|1.815
16:33:10|1.815
16:33:11|1.815
16:33:12|1.81584
16:33:13|1.81584
16:33:13|1.815
16:33:15|1.815
16:33:16|1.815
16:33:17|1.815
16:33:18|1.815
16:33:19|1.815
16:33:20|1.815
16:33:21|1.815
16:33:21|1.81584
16:33:22|1.81584
16:33:23|1.81584
16:33:24|1.81584
16:33:26|1.816
16:33:27|1.816
16:33:28|1.816
16:33:29|1.816
16:33:31|1.816
16:33:32|1.815
16:33:33|1.815
16:33:35|1.81597
16:33:35|1.81597
16:33:37|1.81597
16:33:39|1.81597
16:33:39|1.81597
16:33:40|1.81597
16:33:41|1.81597
16:33:42|1.81368
16:33:43|1.81368
16:33:45|1.81368
16:33:46|1.81368
16:33:46|1.81368
16:33:48|1.81368
16:33:49|1.81368
16:33:50|1.81368
16:33:51|1.81368
16:33:53|1.81368
16:33:53|1.81599
16:33:55|1.81599
16:33:56|1.8136
16:33:56|1.8136
16:33:57|1.8136
16:33:58|1.81598
16:33:59|1.81598
16:34:01|1.81598
16:34:02|1.81598
16:34:03|1.81364
16:34:04|1.81364
16:34:05|1.81364
16:34:06|1.81364
16:34:07|1.81364
16:34:08|1.81364
16:34:09|1.81364
16:34:10|1.81345
16:34:11|1.81345
16:34:12|1.81368
16:34:13|1.81368
16:34:14|1.81368
16:34:15|1.81368
16:34:16|1.81368
16:34:17|1.81368
16:34:18|1.81368
16:34:19|1.81368
16:34:20|1.81368
16:34:21|1.81368
16:34:22|1.81547
16:34:23|1.8136
16:34:24|1.8136
16:34:25|1.8136
16:34:26|1.8136
16:34:27|1.8136
16:34:28|1.8136
16:34:29|1.81361
16:34:30|1.81361
16:34:32|1.81361
16:34:33|1.81361
16:34:35|1.81361
16:34:36|1.81361
16:34:37|1.81361
16:34:38|1.81361
16:34:39|1.81361
16:34:40|1.81361
16:34:42|1.81361
16:34:42|1.81361
16:34:44|1.81361
16:34:45|1.81361
16:34:46|1.81361
16:34:47|1.81361
16:34:48|1.81361
16:34:49|1.81361
16:34:50|1.81361
16:34:51|1.81361
16:34:52|1.81361
16:34:53|1.81361
16:34:54|1.81361
16:34:55|1.81361
16:34:56|1.81361
16:34:57|1.81361
16:34:58|1.81361
16:34:59|1.81361
16:35:01|1.81361
16:35:02|1.81361
16:35:02|1.81361
16:35:03|1.8136
16:35:05|1.8136
16:35:06|1.8136
16:35:07|1.8136
16:35:08|1.8136
16:35:09|1.8136
16:35:10|1.8136
16:35:11|1.8136
16:35:12|1.8136
16:35:13|1.8136
16:35:14|1.8136
16:35:15|1.8136
16:35:16|1.81183
16:35:17|1.81111
16:35:18|1.81111
16:35:19|1.81111
16:35:20|1.81111
16:35:21|1.81111
16:35:22|1.81111
16:35:23|1.81111
16:35:24|1.81111
16:35:25|1.81111
16:35:26|1.81111
16:35:27|1.81111
16:35:28|1.81011
16:35:29|1.81011
16:35:30|1.81011
16:35:31|1.81011
16:35:33|1.81011
16:35:34|1.81011
16:35:35|1.81011
16:35:36|1.81011
16:35:37|1.81011
16:35:39|1.81011
16:35:40|1.81011
16:35:40|1.81011
16:35:41|1.80811
16:35:42|1.80811
16:35:43|1.80811
16:35:44|1.80811
16:35:45|1.80811
16:35:47|1.80811
16:35:48|1.80811
16:35:48|1.80811
16:35:50|1.80811
16:35:51|1.80811
16:35:52|1.80811
16:35:53|1.80811
16:35:54|1.80811
16:35:55|1.80811
16:35:56|1.80811
16:35:57|1.80811
16:35:58|1.80811
16:35:59|1.80811
16:36:00|1.80811
16:36:01|1.80811
16:36:02|1.80811
16:36:03|1.80811
16:36:04|1.80803
16:36:05|1.80803
16:36:06|1.80768
16:36:07|1.80721
16:36:08|1.80721
16:36:09|1.80811
16:36:10|1.80811
16:36:11|1.80811
16:36:12|1.80811
16:36:13|1.80811
16:36:14|1.80811
16:36:15|1.80811
16:36:16|1.80811
16:36:18|1.80811
16:36:18|1.80811
16:36:20|1.80727
16:36:20|1.80727
16:36:21|1.80727
16:36:22|1.80727
16:36:23|1.80699
16:36:25|1.80699
16:36:25|1.81329
16:36:27|1.81329
16:36:27|1.81329
16:36:28|1.80657
16:36:30|1.81198
16:36:30|1.81198
16:36:31|1.81198
16:36:33|1.81198
16:36:35|1.81198
16:36:36|1.81198
16:36:37|1.81198
16:36:38|1.81198
16:36:39|1.81198
16:36:40|1.81198
16:36:40|1.81198
16:36:42|1.81198
16:36:43|1.81198
16:36:43|1.81198
16:36:45|1.81253
16:36:45|1.81253
16:36:46|1.81253
16:36:48|1.81253
16:36:48|1.81253
16:36:49|1.81253
16:36:51|1.81253
16:36:52|1.81253
16:36:53|1.81253
16:36:53|1.81253
16:36:55|1.81253
16:36:56|1.81253
16:36:56|1.81308
16:36:58|1.81308
16:36:59|1.81308
16:37:00|1.81308
16:37:01|1.81308
16:37:02|1.81308
16:37:03|1.81308
16:37:04|1.81308
16:37:05|1.8094
16:37:06|1.8094
16:37:07|1.8094
16:37:08|1.8094
16:37:09|1.8094
16:37:10|1.8094
16:37:11|1.8094
16:37:13|1.8094
16:37:13|1.8094
16:37:15|1.8094
16:37:15|1.8094
16:37:16|1.8094
16:37:17|1.8094
16:37:19|1.8094
16:37:19|1.8094
16:37:20|1.8094
16:37:21|1.81281
16:37:22|1.80942
16:37:24|1.80942
16:37:24|1.81281
16:37:26|1.81281
16:37:27|1.81281
16:37:28|1.81281
16:37:29|1.80984
16:37:30|1.80984
16:37:30|1.81262
16:37:31|1.81248
16:37:32|1.8094
16:37:34|1.80983
16:37:36|1.80983
16:37:38|1.80983
16:37:39|1.80983
16:37:40|1.80983
16:37:41|1.80983
16:37:42|1.80983
16:37:43|1.80983
16:37:44|1.80983
16:37:46|1.80983
16:37:47|1.80741
16:37:48|1.81087
16:37:49|1.81087
16:37:50|1.81254
16:37:51|1.80746
16:37:52|1.80999
16:37:53|1.80999
16:37:54|1.80999
16:37:55|1.80999
16:37:55|1.80999
16:37:57|1.80999
16:37:58|1.80999
16:37:59|1.80999
16:38:00|1.80999
16:38:01|1.80999
16:38:02|1.80999
16:38:03|1.80982
16:38:04|1.80982
16:38:05|1.80773
16:38:06|1.80782
16:38:06|1.81
16:38:08|1.81
16:38:09|1.81
16:38:10|1.81
16:38:10|1.81
16:38:12|1.80769
16:38:13|1.80769
16:38:14|1.80769
16:38:14|1.80769
16:38:16|1.80769
16:38:17|1.80769
16:38:17|1.80769
16:38:19|1.80769
16:38:20|1.80769
16:38:21|1.80769
16:38:22|1.80769
16:38:22|1.80769
16:38:24|1.80769
16:38:25|1.80999
16:38:26|1.80999
16:38:26|1.80999
16:38:28|1.80999
16:38:29|1.80999
16:38:29|1.80999
16:38:31|1.80999
16:38:32|1.80999
16:38:34|1.80999
16:38:34|1.80999
16:38:36|1.80999
16:38:38|1.80999
16:38:39|1.80999
16:38:40|1.80999
16:38:41|1.80999
16:38:42|1.80999
16:38:43|1.80999
16:38:45|1.80999
16:38:46|1.80999
16:38:47|1.80999
16:38:48|1.8079
16:38:49|1.8079
16:38:50|1.8079
16:38:51|1.8079
16:38:52|1.8079
16:38:53|1.8079
16:38:54|1.8079
16:38:55|1.8079
16:38:57|1.8079
16:38:57|1.8079
16:38:58|1.80777
16:38:59|1.80777
16:39:00|1.80777
16:39:02|1.80777
16:39:02|1.80777
16:39:03|1.80777
16:39:04|1.80777
16:39:05|1.80777
16:39:06|1.80777
16:39:07|1.80777
16:39:08|1.8079
16:39:10|1.8079
16:39:12|1.8079
16:39:12|1.8079
16:39:14|1.8079
16:39:14|1.8079
16:39:16|1.80777
16:39:16|1.80777
16:39:18|1.80681
16:39:18|1.80681
16:39:20|1.80681
16:39:20|1.80681
16:39:21|1.80681
16:39:22|1.80681
16:39:23|1.80681
16:39:24|1.80681
16:39:25|1.80681
16:39:26|1.80681
16:39:27|1.80681
16:39:28|1.80681
16:39:30|1.80681
16:39:30|1.80681
16:39:31|1.80681
16:39:32|1.80681
16:39:33|1.80681
16:39:34|1.80681
16:39:36|1.80681
16:39:38|1.80681
16:39:38|1.80681
16:39:39|1.80681
16:39:41|1.80681
16:39:42|1.80997
16:39:43|1.80997
16:39:44|1.80997
16:39:45|1.80677
16:39:46|1.80689
16:39:48|1.80689
16:39:48|1.80999
16:39:49|1.80999
16:39:50|1.80999
16:39:51|1.80999
16:39:53|1.80999
16:39:53|1.80999
16:39:54|1.80999
16:39:55|1.80999
16:39:57|1.80999
16:39:58|1.80994
16:39:59|1.80954
16:40:00|1.80933
16:40:01|1.80933
16:40:02|1.80933
16:40:03|1.80881
16:40:04|1.80549
16:40:05|1.80511
16:40:07|1.80511
16:40:08|1.80933
16:40:09|1.80933
16:40:10|1.80933
16:40:11|1.80933
16:40:11|1.80933
16:40:12|1.80933
16:40:14|1.80933
16:40:14|1.80933
16:40:16|1.80933
16:40:16|1.80933
16:40:18|1.81049
16:40:19|1.81049
16:40:20|1.80549
16:40:20|1.80549
16:40:21|1.80549
16:40:23|1.80549
16:40:23|1.80549
16:40:24|1.80549
16:40:26|1.80549
16:40:27|1.80792
16:40:28|1.80792
16:40:29|1.80549
16:40:30|1.80549
16:40:31|1.80549
16:40:31|1.80549
16:40:33|1.80549
16:40:34|1.80549
16:40:35|1.80549
16:40:36|1.80549
16:40:37|1.80549
16:40:39|1.80549
16:40:40|1.80549
16:40:41|1.80549
16:40:42|1.80549
16:40:44|1.80584
16:40:45|1.80584
16:40:46|1.80584
16:40:47|1.80584
16:40:48|1.80988
16:40:49|1.80988
16:40:50|1.80988
16:40:51|1.80988
16:40:52|1.80988
16:40:53|1.80988
16:40:54|1.80988
16:40:55|1.80988
16:40:56|1.80988
16:40:57|1.80988
16:40:58|1.80988
16:40:59|1.80988
16:41:00|1.80988
16:41:01|1.80988
16:41:02|1.80988
16:41:03|1.80988
16:41:04|1.80988
16:41:05|1.80988
16:41:06|1.8064
16:41:07|1.80971
16:41:08|1.80999
16:41:09|1.80999
16:41:10|1.80988
16:41:11|1.80632
16:41:12|1.80632
16:41:13|1.80632
16:41:14|1.80632
16:41:15|1.80632
16:41:16|1.80632
16:41:17|1.80632
16:41:18|1.80632
16:41:19|1.80632
16:41:20|1.8065
16:41:21|1.8065
16:41:22|1.8065
16:41:23|1.8065
16:41:24|1.8065
16:41:25|1.8065
16:41:26|1.8065
16:41:27|1.8065
16:41:28|1.8065
16:41:29|1.8065
16:41:30|1.8065
16:41:31|1.8065
16:41:32|1.8065
16:41:33|1.8065
16:41:34|1.8065
16:41:35|1.8065
16:41:36|1.80601
16:41:37|1.80601
16:41:39|1.80601
16:41:41|1.80601
16:41:42|1.80601
16:41:43|1.80601
16:41:44|1.80973
16:41:45|1.80973
16:41:46|1.80973
16:41:48|1.80973
16:41:49|1.80973
16:41:51|1.80651
16:41:52|1.80972
16:41:53|1.80972
16:41:53|1.80972
16:41:54|1.80972
16:41:57|1.80972
16:41:57|1.80972
16:41:59|1.80972
16:41:59|1.80972
16:42:00|1.80962
16:42:01|1.80962
16:42:02|1.80962
16:42:03|1.80962
16:42:05|1.80962
16:42:06|1.8073
16:42:07|1.8073
16:42:08|1.8073
16:42:09|1.80675
16:42:10|1.80675
16:42:11|1.80675
16:42:12|1.80675
16:42:13|1.80675
16:42:14|1.80675
16:42:15|1.80675
16:42:16|1.80675
16:42:17|1.80675
16:42:18|1.80675
16:42:19|1.80675
16:42:20|1.80675
16:42:21|1.80954
16:42:22|1.80954
16:42:23|1.80954
16:42:24|1.80954
16:42:25|1.80954
16:42:26|1.80954
16:42:27|1.80954
16:42:28|1.80954
16:42:29|1.80954
16:42:30|1.80954
16:42:31|1.80954
16:42:32|1.80954
16:42:33|1.80954
16:42:34|1.80954
16:42:35|1.80954
16:42:36|1.80954
16:42:37|1.80954
16:42:38|1.80954
16:42:40|1.80943
16:42:41|1.80943
16:42:42|1.80943
16:42:44|1.80943
16:42:46|1.80943
16:42:47|1.80943
16:42:47|1.80943
16:42:48|1.80971
16:42:49|1.80971
16:42:50|1.80971
16:42:51|1.80971
16:42:52|1.80971
16:42:53|1.80971
16:42:54|1.80971
16:42:55|1.80971
16:42:56|1.80971
16:42:57|1.80971
16:42:58|1.80971
16:42:59|1.80971
16:43:01|1.80971
16:43:01|1.80709
16:43:03|1.80716
16:43:04|1.80716
16:43:04|1.80716
16:43:06|1.80719
16:43:07|1.80965
16:43:08|1.80965
16:43:10|1.80965
16:43:11|1.80968
16:43:12|1.80728
16:43:13|1.80728
16:43:14|1.80728
16:43:15|1.80728
16:43:16|1.80728
16:43:17|1.80728
16:43:17|1.80728
16:43:19|1.80729
16:43:20|1.80729
16:43:21|1.80735
16:43:22|1.80735
16:43:23|1.80743
16:43:24|1.806
16:43:24|1.806
16:43:26|1.806
16:43:26|1.806
16:43:28|1.806
16:43:30|1.80383
16:43:30|1.80383
16:43:31|1.80383
16:43:33|1.80383
16:43:34|1.80383
16:43:34|1.80383
16:43:36|1.80383
16:43:36|1.80383
16:43:37|1.80383
16:43:38|1.80383
16:43:41|1.81
16:43:42|1.81
16:43:44|1.8081
16:43:45|1.8081
16:43:46|1.8081
16:43:47|1.8081
16:43:48|1.8081
16:43:49|1.8081
16:43:50|1.8081
16:43:51|1.8081
16:43:52|1.803
16:43:54|1.803
16:43:56|1.803
16:43:57|1.803
16:43:58|1.803
16:43:58|1.80592
16:43:59|1.8059
16:44:00|1.80308
16:44:01|1.80308
16:44:02|1.80292
16:44:03|1.80292
16:44:05|1.80292
16:44:05|1.80201
16:44:06|1.80676
16:44:07|1.80166
16:44:08|1.80166
16:44:09|1.80166
16:44:10|1.80166
16:44:11|1.80166
16:44:12|1.80166
16:44:13|1.80166
16:44:14|1.80166
16:44:15|1.80166
16:44:16|1.80166
16:44:17|1.80166
16:44:18|1.80147
16:44:19|1.80147
16:44:21|1.80147
16:44:22|1.80147
16:44:23|1.80147
16:44:24|1.80001
16:44:26|1.80001
16:44:27|1.80001
16:44:28|1.80001
16:44:29|1.80001
16:44:30|1.80001
16:44:31|1.80001
16:44:32|1.80001
16:44:33|1.80001
16:44:34|1.80001
16:44:35|1.80001
16:44:36|1.80001
16:44:37|1.80004
16:44:38|1.80004
16:44:39|1.80004
16:44:40|1.80004
16:44:42|1.80147
16:44:43|1.80147
16:44:45|1.80147
16:44:45|1.80147
16:44:46|1.80147
16:44:48|1.80147
16:44:48|1.80147
16:44:49|1.80004
16:44:50|1.80147
16:44:52|1.8014
16:44:53|1.8014
16:44:54|1.8014
16:44:55|1.8014
16:44:56|1.8014
16:44:57|1.8014
16:44:58|1.8014
16:44:59|1.8014
16:45:00|1.8014
16:45:01|1.8014
16:45:02|1.8014
16:45:03|1.8014
16:45:04|1.8014
16:45:05|1.8014
16:45:06|1.80007
16:45:07|1.80007
16:45:08|1.80007
16:45:09|1.80007
16:45:10|1.80007
16:45:11|1.80007
16:45:12|1.80007
16:45:13|1.80007
16:45:14|1.80007
16:45:15|1.80007
16:45:16|1.80007
16:45:17|1.80007
16:45:18|1.80007
16:45:19|1.80001
16:45:20|1.80001
16:45:21|1.80001
16:45:22|1.80001
16:45:23|1.80001
16:45:24|1.80001
16:45:25|1.8
16:45:26|1.8
16:45:27|1.8
16:45:28|1.8
16:45:29|1.8
16:45:30|1.8
16:45:31|1.8
16:45:32|1.8014
16:45:33|1.80166
16:45:34|1.80166
16:45:35|1.80166
16:45:36|1.80166
16:45:37|1.80166
16:45:38|1.80166
16:45:39|1.80166
16:45:40|1.80166
16:45:41|1.80166
16:45:43|1.80166
16:45:44|1.80166
16:45:46|1.80166
16:45:47|1.80166
16:45:48|1.80166
16:45:49|1.80166
16:45:50|1.80166
16:45:50|1.80166
16:45:52|1.80166
16:45:53|1.80166
16:45:54|1.80166
16:45:55|1.80166
16:45:56|1.80166
16:45:58|1.80166
16:45:58|1.80166
16:45:59|1.80166
16:46:00|1.80166
16:46:01|1.80166
16:46:02|1.80166
16:46:03|1.80166
16:46:04|1.80166
16:46:05|1.80166
16:46:06|1.80166
16:46:07|1.80001
16:46:08|1.80001
16:46:09|1.80001
16:46:10|1.80001
16:46:11|1.8
16:46:12|1.8
16:46:13|1.8
16:46:14|1.8
16:46:15|1.8
16:46:16|1.80007
16:46:17|1.80166
16:46:18|1.80166
16:46:19|1.80001
16:46:20|1.80001
16:46:21|1.80001
16:46:22|1.80001
16:46:23|1.80001
16:46:24|1.80001
16:46:25|1.80001
16:46:26|1.80001
16:46:27|1.80001
16:46:28|1.80001
16:46:29|1.80001
16:46:30|1.80001
16:46:31|1.80001
16:46:32|1.80002
16:46:33|1.80166
16:46:34|1.80166
16:46:35|1.80166
16:46:36|1.80166
16:46:37|1.80166
16:46:38|1.80166
16:46:39|1.80166
16:46:40|1.80166
16:46:41|1.80166
16:46:43|1.80166
16:46:44|1.80166
16:46:46|1.80166
16:46:48|1.80325
16:46:48|1.80325
16:46:50|1.80325
16:46:51|1.80001
16:46:52|1.80166
16:46:53|1.80428
16:46:54|1.80428
16:46:55|1.80428
16:46:56|1.80428
16:46:57|1.80428
16:46:58|1.80428
16:46:59|1.80174
16:47:00|1.80174
16:47:01|1.80427
16:47:03|1.80427
16:47:04|1.80427
16:47:05|1.80427
16:47:05|1.80427
16:47:07|1.802
16:47:08|1.802
16:47:09|1.802
16:47:10|1.802
16:47:11|1.802
16:47:12|1.802
16:47:13|1.802
16:47:14|1.802
16:47:15|1.802
16:47:16|1.802
16:47:17|1.802
16:47:18|1.802
16:47:19|1.802
16:47:20|1.802
16:47:21|1.802
16:47:22|1.802
16:47:23|1.802
16:47:24|1.802
16:47:25|1.802
16:47:26|1.8039
16:47:27|1.8039
16:47:28|1.8039
16:47:29|1.8039
16:47:30|1.8039
16:47:31|1.8039
16:47:32|1.80175
16:47:33|1.80175
16:47:34|1.80175
16:47:35|1.80175
16:47:36|1.80175
16:47:37|1.80175
16:47:38|1.80175
16:47:39|1.80175
16:47:40|1.80175
16:47:41|1.80175
16:47:43|1.80175
16:47:45|1.80175
16:47:45|1.80175
16:47:47|1.80175
16:47:48|1.80401
16:47:49|1.80401
16:47:50|1.80401
16:47:51|1.80401
16:47:52|1.80175
16:47:53|1.80175
16:47:55|1.80175
16:47:57|1.80175
16:47:57|1.80175
16:47:58|1.80399
16:47:59|1.80399
16:48:00|1.80399
16:48:01|1.80401
16:48:02|1.80401
16:48:03|1.80401
16:48:04|1.80401
16:48:05|1.80401
16:48:06|1.80401
16:48:07|1.80401
16:48:08|1.80401
16:48:10|1.80401
16:48:11|1.80401
16:48:12|1.80401
16:48:13|1.80175
16:48:14|1.80175
16:48:15|1.80175
16:48:16|1.80175
16:48:17|1.80175
16:48:17|1.80175
16:48:19|1.80175
16:48:20|1.80175
16:48:22|1.80175
16:48:22|1.80399
16:48:23|1.80183
16:48:24|1.80183
16:48:25|1.80183
16:48:26|1.80183
16:48:27|1.80183
16:48:28|1.80166
16:48:29|1.80166
16:48:30|1.80166
16:48:31|1.80166
16:48:32|1.80166
16:48:33|1.80383
16:48:34|1.80383
16:48:35|1.80383
16:48:36|1.80383
16:48:37|1.80383
16:48:38|1.80383
16:48:39|1.80383
16:48:40|1.80383
16:48:41|1.80383
16:48:42|1.80383
16:48:43|1.80383
16:48:45|1.80383
16:48:46|1.80383
16:48:48|1.80383
16:48:50|1.80385
16:48:51|1.80385
16:48:52|1.80385
16:48:53|1.80385
16:48:54|1.80385
16:48:56|1.80385
16:48:57|1.80385
16:48:57|1.80385
16:48:59|1.80385
16:49:00|1.80385
16:49:01|1.80385
16:49:02|1.80167
16:49:03|1.80167
16:49:04|1.80167
16:49:05|1.80167
16:49:06|1.80167
16:49:07|1.80167
16:49:08|1.80428
16:49:09|1.80385
16:49:10|1.80385
16:49:11|1.80385
16:49:12|1.80385
16:49:13|1.8042
16:49:14|1.8042
16:49:15|1.8042
16:49:16|1.8042
16:49:17|1.8042
16:49:18|1.8042
16:49:19|1.8042
16:49:20|1.8042
16:49:21|1.8042
16:49:22|1.8042
16:49:24|1.8042
16:49:24|1.80169
16:49:25|1.80169
16:49:27|1.8041
16:49:27|1.8041
16:49:29|1.8041
16:49:29|1.8041
16:49:30|1.8041
16:49:31|1.8041
16:49:33|1.8041
16:49:33|1.80404
16:49:34|1.80404
16:49:35|1.80404
16:49:36|1.80404
16:49:37|1.80404
16:49:38|1.80404
16:49:40|1.80404
16:49:41|1.80404
16:49:41|1.80404
16:49:42|1.80398
16:49:43|1.80398
16:49:44|1.80398
16:49:47|1.80397
16:49:48|1.80397
16:49:50|1.80397
16:49:51|1.80397
16:49:52|1.80397
16:49:53|1.80397
16:49:54|1.80397
16:49:55|1.80397
16:49:56|1.80397
16:49:57|1.80397
16:49:58|1.80397
16:49:59|1.80397
16:50:00|1.80184
16:50:01|1.80184
16:50:03|1.80184
16:50:03|1.80184
16:50:05|1.80184
16:50:05|1.80184
16:50:06|1.80184
16:50:07|1.80397
16:50:08|1.80397
16:50:10|1.80397
16:50:10|1.80397
16:50:12|1.80397
16:50:12|1.80397
16:50:14|1.80397
16:50:15|1.80397
16:50:17|1.80397
16:50:17|1.80397
16:50:18|1.80397
16:50:19|1.80397
16:50:20|1.80397
16:50:21|1.80397
16:50:22|1.80397
16:50:23|1.80428
16:50:25|1.80428
16:50:25|1.80428
16:50:26|1.80428
16:50:27|1.80398
16:50:28|1.80398
16:50:29|1.80398
16:50:30|1.80398
16:50:31|1.80428
16:50:32|1.80428
16:50:33|1.80174
16:50:34|1.80175
16:50:36|1.80175
16:50:36|1.80175
16:50:37|1.80175
16:50:38|1.80175
16:50:39|1.80175
16:50:40|1.80175
16:50:41|1.80175
16:50:42|1.80175
16:50:43|1.80175
16:50:44|1.80175
16:50:45|1.80175
16:50:47|1.80175
16:50:48|1.80175
16:50:50|1.80175
16:50:52|1.80175
16:50:52|1.80175
16:50:53|1.80175
16:50:55|1.80175
16:50:55|1.80175
16:50:57|1.80175
16:50:57|1.80175
16:50:58|1.80175
16:50:59|1.8
16:51:01|1.8
16:51:02|1.8
16:51:03|1.8
16:51:04|1.8
16:51:05|1.8
16:51:05|1.8
16:51:07|1.8
16:51:08|1.8
16:51:09|1.8
16:51:10|1.8
16:51:11|1.8
16:51:12|1.8
16:51:13|1.8
16:51:14|1.8
16:51:15|1.8
16:51:16|1.8
16:51:17|1.8
16:51:18|1.8
16:51:19|1.8
16:51:20|1.8
16:51:21|1.8
16:51:22|1.8
16:51:23|1.8
16:51:23|1.79901
16:51:25|1.79901
16:51:26|1.79901
16:51:27|1.79901
16:51:27|1.79901
16:51:29|1.79901
16:51:29|1.80069
16:51:31|1.80069
16:51:32|1.80069
16:51:33|1.80069
16:51:34|1.80069
16:51:35|1.80069
16:51:36|1.80069
16:51:37|1.80069
16:51:38|1.80069
16:51:39|1.80069
16:51:40|1.80069
16:51:41|1.80069
16:51:42|1.80069
16:51:43|1.80069
16:51:44|1.80069
16:51:45|1.80069
16:51:46|1.80069
16:51:47|1.80069
16:51:48|1.80069
16:51:49|1.80069
16:51:51|1.80069
16:51:52|1.80069
16:51:53|1.80033
16:51:53|1.80033
16:51:55|1.80038
16:51:57|1.80038
16:51:58|1.80215
16:51:59|1.80215
16:52:00|1.80215
16:52:01|1.80215
16:52:02|1.80215
16:52:03|1.80215
16:52:04|1.80215
16:52:05|1.80001
16:52:06|1.80001
16:52:08|1.80001
16:52:09|1.80001
16:52:09|1.80001
16:52:10|1.8
16:52:11|1.8
16:52:12|1.8
16:52:14|1.8
16:52:15|1.8
16:52:16|1.8
16:52:17|1.8
16:52:18|1.8
16:52:19|1.8
16:52:19|1.80091
16:52:21|1.80091
16:52:21|1.80091
16:52:22|1.80059
16:52:24|1.80059
16:52:24|1.80128
16:52:26|1.80128
16:52:26|1.80128
16:52:27|1.80128
16:52:28|1.80128
16:52:29|1.80091
16:52:30|1.80091
16:52:31|1.80165
16:52:32|1.80165
16:52:33|1.80165
16:52:34|1.80163
16:52:35|1.80163
16:52:37|1.80163
16:52:37|1.80163
16:52:38|1.80163
16:52:39|1.80163
16:52:40|1.80163
16:52:41|1.80163
16:52:42|1.80163
16:52:43|1.80163
16:52:44|1.80163
16:52:45|1.80163
16:52:46|1.80163
16:52:48|1.80163
16:52:49|1.80163
16:52:51|1.80163
16:52:52|1.80163
16:52:53|1.80163
16:52:54|1.80163
16:52:56|1.80163
16:52:56|1.80163
16:52:57|1.80163
16:52:59|1.80163
16:53:00|1.80163
16:53:00|1.80163
16:53:01|1.80163
16:53:02|1.80143
16:53:04|1.80143
16:53:04|1.80143
16:53:05|1.80143
16:53:06|1.80001
16:53:07|1.80001
16:53:08|1.80001
16:53:09|1.80001
16:53:10|1.80001
16:53:11|1.80001
16:53:12|1.80001
16:53:13|1.80001
16:53:14|1.80001
16:53:15|1.80001
16:53:17|1.80001
16:53:17|1.80001
16:53:18|1.80001
16:53:20|1.80001
16:53:20|1.80001
16:53:22|1.80001
16:53:22|1.80001
16:53:23|1.80001
16:53:25|1.80001
16:53:25|1.80001
16:53:27|1.80001
16:53:28|1.80001
16:53:29|1.80001
16:53:30|1.80001
16:53:31|1.8
16:53:32|1.8
16:53:33|1.8
16:53:34|1.8
16:53:36|1.8
16:53:36|1.7986
16:53:37|1.7986
16:53:38|1.7986
16:53:39|1.7986
16:53:40|1.7986
16:53:41|1.79987
16:53:42|1.79987
16:53:43|1.79987
16:53:45|1.79987
16:53:45|1.79987
16:53:46|1.79987
16:53:47|1.79987
16:53:48|1.79987
16:53:50|1.79987
16:53:52|1.79987
16:53:54|1.79987
16:53:55|1.79975
16:53:55|1.79975
16:53:57|1.79975
16:53:58|1.79975
16:53:59|1.79975
16:54:00|1.79975
16:54:01|1.79975
16:54:02|1.79975
16:54:03|1.79975
16:54:04|1.79975
16:54:05|1.79975
16:54:06|1.79975
16:54:07|1.7986
16:54:08|1.7986
16:54:09|1.7986
16:54:10|1.7986
16:54:11|1.7986
16:54:12|1.7986
16:54:13|1.7986
16:54:14|1.7986
16:54:15|1.7986
16:54:16|1.7986
16:54:17|1.7986
16:54:18|1.7986
16:54:19|1.7986
16:54:20|1.7986
16:54:21|1.7986
16:54:22|1.7986
16:54:23|1.7986
16:54:24|1.7986
16:54:25|1.7986
16:54:26|1.7986
16:54:27|1.7986
16:54:28|1.7986
16:54:29|1.7986
16:54:30|1.7986
16:54:31|1.79977
16:54:32|1.79977
16:54:33|1.79977
16:54:34|1.79977
16:54:35|1.79977
16:54:36|1.79977
16:54:37|1.79977
16:54:38|1.79977
16:54:39|1.79977
16:54:40|1.79977
16:54:41|1.79977
16:54:42|1.79977
16:54:43|1.79977
16:54:44|1.79977
16:54:45|1.79861
16:54:46|1.79861
16:54:47|1.79861
16:54:48|1.79861
16:54:49|1.79861
16:54:50|1.79861
16:54:52|1.79861
16:54:52|1.79861
16:54:53|1.79861
16:54:55|1.79861
16:54:56|1.79861
16:54:57|1.79861
16:54:58|1.79861
16:54:59|1.79857
16:55:00|1.7986
16:55:01|1.79861
16:55:02|1.79861
16:55:03|1.7965
16:55:04|1.79855
16:55:05|1.79855
16:55:06|1.79855
16:55:07|1.79562
16:55:08|1.79562
16:55:09|1.79562
16:55:10|1.79562
16:55:11|1.79562
16:55:12|1.79562
16:55:13|1.79562
16:55:14|1.79562
16:55:15|1.79562
16:55:16|1.79562
16:55:17|1.79562
16:55:18|1.79562
16:55:19|1.79562
16:55:20|1.79562
16:55:21|1.7959
16:55:22|1.7959
16:55:23|1.7959
16:55:24|1.7959
16:55:25|1.7959
16:55:26|1.7959
16:55:27|1.7959
16:55:28|1.7959
16:55:29|1.7959
16:55:30|1.7959
16:55:31|1.7959
16:55:32|1.7959
16:55:33|1.7959
16:55:34|1.7959
16:55:35|1.7959
16:55:36|1.7959
16:55:37|1.7959
16:55:38|1.7959
16:55:39|1.7959
16:55:40|1.7959
16:55:41|1.7959
16:55:42|1.7959
16:55:43|1.7959
16:55:44|1.7959
16:55:45|1.7959
16:55:46|1.7959
16:55:47|1.79583
16:55:48|1.79583
16:55:49|1.79583
16:55:50|1.79583
16:55:51|1.79583
16:55:52|1.79583
16:55:54|1.7959
16:55:55|1.7959
16:55:56|1.7959
16:55:57|1.7959
16:55:59|1.79276
16:56:01|1.79276
16:56:01|1.79276
16:56:02|1.79276
16:56:03|1.79276
16:56:04|1.79276
16:56:06|1.79276
16:56:06|1.79276
16:56:08|1.79276
16:56:09|1.79304
16:56:09|1.79536
16:56:10|1.79536
16:56:11|1.79536
16:56:13|1.79486
16:56:13|1.79486
16:56:14|1.79486
16:56:16|1.79486
16:56:17|1.79486
16:56:17|1.79486
16:56:18|1.79486
16:56:20|1.79486
16:56:21|1.79486
16:56:21|1.79486
16:56:22|1.79486
16:56:23|1.79138
16:56:24|1.79138
16:56:25|1.79138
16:56:26|1.79138
16:56:28|1.79459
16:56:29|1.79422
16:56:29|1.79422
16:56:30|1.79422
16:56:31|1.79422
16:56:32|1.79469
16:56:33|1.79469
16:56:34|1.79469
16:56:35|1.79126
16:56:36|1.79126
16:56:37|1.79126
16:56:38|1.79126
16:56:39|1.79126
16:56:40|1.79126
16:56:41|1.79126
16:56:43|1.79126
16:56:44|1.79126
16:56:44|1.79126
16:56:45|1.79126
16:56:47|1.79126
16:56:47|1.79126
16:56:48|1.79126
16:56:49|1.79126
16:56:51|1.79126
16:56:51|1.79126
16:56:52|1.79126
16:56:54|1.79126
16:56:55|1.79126
16:56:56|1.79126
16:56:57|1.79126
16:56:59|1.79141
16:56:59|1.79141
16:57:01|1.79141
16:57:02|1.79141
16:57:02|1.79562
16:57:04|1.79562
16:57:05|1.79562
16:57:06|1.79562
16:57:07|1.79562
16:57:08|1.79139
16:57:09|1.79139
16:57:10|1.79139
16:57:11|1.79139
16:57:12|1.79139
16:57:13|1.79139
16:57:14|1.79139
16:57:15|1.79139
16:57:16|1.79139
16:57:17|1.79524
16:57:18|1.79524
16:57:19|1.79175
16:57:20|1.79188
16:57:21|1.79188
16:57:22|1.79188
16:57:23|1.79188
16:57:24|1.79188
16:57:25|1.79187
16:57:26|1.7952
16:57:27|1.7952
16:57:28|1.79928
16:57:29|1.79928
16:57:30|1.79928
16:57:31|1.79928
16:57:32|1.79928
16:57:33|1.79928
16:57:34|1.79928
16:57:35|1.79928
16:57:36|1.79849
16:57:37|1.79833
16:57:38|1.79833
16:57:39|1.79833
16:57:40|1.79833
16:57:41|1.79833
16:57:42|1.79433
16:57:43|1.80173
16:57:44|1.80173
16:57:45|1.80173
16:57:46|1.8
16:57:47|1.8
16:57:48|1.8
16:57:49|1.8
16:57:50|1.8
16:57:51|1.80021
16:57:52|1.80021
16:57:53|1.80021
16:57:55|1.80021
16:57:56|1.80021
16:57:58|1.80021
16:57:59|1.80021
16:57:59|1.80021
16:58:01|1.80021
16:58:02|1.80044
16:58:04|1.80044
16:58:05|1.80044
16:58:06|1.80044
16:58:06|1.80044
16:58:08|1.80044
16:58:08|1.80044
16:58:10|1.79613
16:58:10|1.79613
16:58:11|1.79613
16:58:13|1.79613
16:58:14|1.79613
16:58:15|1.79613
16:58:15|1.79613
16:58:16|1.79613
16:58:17|1.79613
16:58:18|1.79613
16:58:20|1.79613
16:58:20|1.79613
16:58:21|1.79613
16:58:22|1.79613
16:58:23|1.79613
16:58:24|1.79613
16:58:25|1.79613
16:58:27|1.79613
16:58:27|1.79613
16:58:28|1.79672
16:58:30|1.79672
16:58:30|1.79672
16:58:31|1.79672
16:58:33|1.79672
16:58:33|1.79672
16:58:35|1.79672
16:58:35|1.79672
16:58:36|1.79672
16:58:37|1.79672
16:58:38|1.80044
16:58:39|1.80044
16:58:40|1.80044
16:58:42|1.80044
16:58:43|1.79965
16:58:43|1.79965
16:58:44|1.79965
16:58:45|1.79965
16:58:46|1.79965
16:58:48|1.79965
16:58:48|1.79965
16:58:49|1.79928
16:58:51|1.79928
16:58:51|1.79928
16:58:53|1.79928
16:58:53|1.79928
16:58:55|1.79928
16:58:56|1.79963
16:58:58|1.79965
16:58:59|1.79965
16:59:00|1.79965
16:59:02|1.79965
16:59:03|1.80014
16:59:04|1.80014
16:59:05|1.80014
16:59:06|1.80014
16:59:07|1.80014
16:59:08|1.80014
16:59:09|1.80014
16:59:10|1.80003
16:59:11|1.80003
16:59:12|1.80003
16:59:13|1.80003
16:59:14|1.80003
16:59:15|1.80003
16:59:16|1.80003
16:59:17|1.80184
16:59:18|1.80184
16:59:19|1.80184
16:59:20|1.80179
16:59:21|1.80179
16:59:22|1.80179
16:59:23|1.80179
16:59:24|1.80179
16:59:25|1.80179
16:59:26|1.80179
16:59:27|1.80002
16:59:28|1.80002
16:59:29|1.80002
16:59:30|1.80001
16:59:31|1.80001
16:59:32|1.80001
16:59:33|1.80001
16:59:34|1.80001
16:59:35|1.80005
16:59:36|1.80005
16:59:37|1.80005
16:59:38|1.80009
16:59:39|1.80009
16:59:40|1.80009
16:59:41|1.80009
16:59:42|1.80009
16:59:43|1.80009
16:59:44|1.80009
16:59:45|1.80009
16:59:46|1.80009
16:59:47|1.80009
16:59:48|1.80009
16:59:49|1.80009
16:59:50|1.80009
16:59:51|1.80009
16:59:52|1.80213
16:59:53|1.80011
16:59:54|1.80011
16:59:55|1.80011
16:59:57|1.80011
16:59:59|1.80011
16:59:59|1.80011
17:00:00|1.80011
17:00:02|1.80011
17:00:03|1.80011
17:00:04|1.80011
17:00:05|1.80011
17:00:06|1.80011
17:00:08|1.80011
17:00:08|1.80011
17:00:09|1.80011
17:00:10|1.80001
17:00:11|1.80001
17:00:12|1.80001
17:00:13|1.80001
17:00:14|1.80001
17:00:15|1.80001
17:00:16|1.80001
17:00:17|1.80001
17:00:18|1.80001
17:00:19|1.80001
17:00:20|1.80001
17:00:21|1.80001
17:00:22|1.80001
17:00:23|1.80001
17:00:24|1.80221
17:00:25|1.80221
17:00:26|1.80221
17:00:27|1.80221
17:00:28|1.80221
17:00:29|1.80221
17:00:30|1.80221
17:00:31|1.80221
17:00:32|1.80221
17:00:33|1.80221
17:00:34|1.80221
17:00:35|1.80221
17:00:36|1.80011
17:00:37|1.80011
17:00:38|1.80011
17:00:39|1.80211
17:00:40|1.80211
17:00:41|1.80211
17:00:42|1.80211
17:00:43|1.80211
17:00:44|1.80211
17:00:45|1.80211
17:00:46|1.80211
17:00:47|1.80211
17:00:49|1.80001
17:00:49|1.80001
17:00:50|1.80001
17:00:51|1.80001
17:00:52|1.80201
17:00:53|1.80201
17:00:54|1.80201
17:00:55|1.80201
17:00:57|1.80201
17:00:59|1.80005
17:00:59|1.80005
17:01:00|1.80005
17:01:02|1.80005
17:01:03|1.80198
17:01:04|1.80198
17:01:05|1.80198
17:01:06|1.80003
17:01:07|1.80003
17:01:08|1.80003
17:01:09|1.80003
17:01:10|1.8
17:01:10|1.8
17:01:13|1.8
17:01:13|1.8
17:01:16|1.8
17:01:16|1.8
17:01:18|1.8
17:01:19|1.8
17:01:19|1.8
17:01:20|1.8
17:01:21|1.8
17:01:22|1.8
17:01:23|1.8
17:01:24|1.8
17:01:25|1.8
17:01:26|1.8
17:01:27|1.8
17:01:28|1.8
17:01:30|1.8
17:01:30|1.8
17:01:31|1.8
17:01:32|1.8
17:01:33|1.8
17:01:34|1.8
17:01:35|1.8
17:01:36|1.80194
17:01:37|1.80194
17:01:38|1.80194
17:01:44|1.80194
17:01:45|1.80194
17:01:46|1.80003
17:01:47|1.80003
17:01:48|1.80003
17:01:49|1.80003
17:01:50|1.80003
17:01:51|1.80003
17:01:52|1.80191
17:01:53|1.80191
17:01:54|1.80191
17:01:55|1.80191
17:01:56|1.80191
17:01:57|1.80191
17:01:58|1.80191
17:02:00|1.80191
17:02:01|1.80191
17:02:02|1.8
17:02:04|1.8
17:02:05|1.8
17:02:06|1.8
17:02:07|1.8
17:02:08|1.8
17:02:09|1.8
17:02:10|1.8
17:02:11|1.80198
17:02:12|1.80198
17:02:13|1.79879
17:02:14|1.79879
17:02:15|1.79879
17:02:16|1.79879
17:02:17|1.79879
17:02:18|1.79674
17:02:19|1.79674
17:02:20|1.80125
17:02:21|1.80125
17:02:22|1.80125
17:02:23|1.80125
17:02:24|1.80079
17:02:25|1.80079
17:02:26|1.80079
17:02:27|1.80079
17:02:28|1.80079
17:02:29|1.80079
17:02:30|1.80079
17:02:31|1.80079
17:02:32|1.80079
17:02:34|1.80125
17:02:35|1.80125
17:02:36|1.80125
17:02:36|1.80125
17:02:38|1.80125
17:02:39|1.80125
17:02:40|1.80125
17:02:41|1.80125
17:02:41|1.80125
17:02:43|1.80125
17:02:44|1.8
17:02:45|1.8
17:02:46|1.8
17:02:46|1.8
17:02:48|1.8
17:02:48|1.8
17:02:50|1.8
17:02:51|1.8
17:02:52|1.8
17:02:52|1.8
17:02:54|1.8
17:02:55|1.8
17:02:56|1.8
17:02:57|1.7982
17:02:58|1.8
17:03:00|1.8
17:03:00|1.80001
17:03:01|1.79822
17:03:02|1.79822
17:03:04|1.79822
17:03:05|1.79822
17:03:06|1.79822
17:03:07|1.80128
17:03:08|1.80128
17:03:09|1.80128
17:03:10|1.80128
17:03:11|1.79704
17:03:12|1.79704
17:03:13|1.79704
17:03:14|1.79704
17:03:15|1.79704
17:03:17|1.79704
17:03:17|1.79704
17:03:19|1.79704
17:03:20|1.79704
17:03:21|1.79704
17:03:21|1.79704
17:03:23|1.79704
17:03:23|1.79704
17:03:25|1.79704
17:03:25|1.79704
17:03:26|1.80101
17:03:28|1.80101
17:03:29|1.80101
17:03:30|1.80101
17:03:31|1.80101
17:03:32|1.80101
17:03:33|1.80101
17:03:34|1.80101
17:03:35|1.80101
17:03:36|1.80101
17:03:37|1.80101
17:03:38|1.80101
17:03:39|1.80101
17:03:40|1.80101
17:03:41|1.80101
17:03:42|1.80082
17:03:43|1.80082
17:03:44|1.80059
17:03:45|1.80059
17:03:46|1.80059
17:03:47|1.80059
17:03:48|1.80059
17:03:49|1.80059
17:03:50|1.80059
17:03:51|1.80059
17:03:52|1.80059
17:03:53|1.80059
17:03:54|1.80059
17:03:55|1.80059
17:03:56|1.80059
17:03:57|1.80059
17:03:58|1.80059
17:03:59|1.80059
17:04:01|1.80059
17:04:02|1.80059
17:04:04|1.80059
17:04:05|1.80059
17:04:05|1.80059
17:04:07|1.80059
17:04:09|1.80059
17:04:10|1.80059
17:04:10|1.80059
17:04:12|1.79795
17:04:13|1.79795
17:04:14|1.79795
17:04:16|1.80055
17:04:17|1.80055
17:04:18|1.80055
17:04:18|1.80055
17:04:20|1.79999
17:04:20|1.79999
17:04:21|1.79999
17:04:23|1.79999
17:04:24|1.79999
17:04:24|1.79999
17:04:25|1.79999
17:04:26|1.79999
17:04:28|1.80059
17:04:29|1.80059
17:04:29|1.80059
17:04:30|1.80059
17:04:32|1.80059
17:04:32|1.80059
17:04:34|1.80059
17:04:34|1.80059
17:04:36|1.8
17:04:37|1.8
17:04:38|1.8
17:04:39|1.8
17:04:40|1.8
17:04:40|1.8
17:04:41|1.8
17:04:43|1.8
17:04:44|1.8
17:04:44|1.8
17:04:46|1.8
17:04:47|1.8
17:04:47|1.8
17:04:48|1.8
17:04:50|1.8
17:04:50|1.8
17:04:52|1.8
17:04:52|1.8
17:04:53|1.8
17:04:54|1.8
17:04:55|1.79795
17:04:57|1.79775
17:04:57|1.79775
17:04:59|1.79775
17:04:59|1.79775
17:05:02|1.79996
17:05:03|1.79996
17:05:04|1.79996
17:05:04|1.79996
17:05:06|1.79996
17:05:07|1.79996
17:05:08|1.79996
17:05:09|1.79996
17:05:10|1.79996
17:05:11|1.79996
17:05:12|1.79536
17:05:13|1.79536
17:05:14|1.79536
17:05:15|1.79536
17:05:16|1.79536
17:05:17|1.79536
17:05:18|1.79862
17:05:19|1.79862
17:05:20|1.79862
17:05:21|1.79862
17:05:22|1.79941
17:05:23|1.79941
17:05:24|1.79941
17:05:25|1.79941
17:05:26|1.79941
17:05:27|1.79941
17:05:28|1.79941
17:05:29|1.79941
17:05:30|1.79941
17:05:31|1.79941
17:05:32|1.79941
17:05:33|1.79941
17:05:34|1.79645
17:05:35|1.79645
17:05:36|1.79645
17:05:37|1.79645
17:05:38|1.79645
17:05:39|1.79645
17:05:40|1.79645
17:05:41|1.79645
17:05:42|1.79645
17:05:43|1.79645
17:05:44|1.79645
17:05:45|1.79645
17:05:47|1.79912
17:05:47|1.79912
17:05:48|1.79912
17:05:49|1.79912
17:05:50|1.79912
17:05:51|1.79912
17:05:52|1.79927
17:05:53|1.79939
17:05:55|1.79939
17:05:55|1.79939
17:05:57|1.79939
17:05:58|1.79939
17:05:59|1.79939
17:06:00|1.79939
17:06:00|1.79939
17:06:02|1.79857
17:06:03|1.79857
17:06:04|1.79857
17:06:05|1.79857
17:06:07|1.79857
17:06:08|1.79857
17:06:09|1.79857
17:06:10|1.79857
17:06:11|1.79857
17:06:11|1.79857
17:06:13|1.79857
17:06:14|1.79857
17:06:14|1.79857
17:06:16|1.79857
17:06:16|1.79857
17:06:18|1.79857
17:06:18|1.79857
17:06:20|1.79857
17:06:20|1.79857
17:06:21|1.79857
17:06:23|1.79857
17:06:23|1.79857
17:06:25|1.79857
17:06:26|1.79857
17:06:27|1.79857
17:06:27|1.79857
17:06:29|1.79857
17:06:29|1.79857
17:06:30|1.79857
17:06:31|1.79857
17:06:33|1.79857
17:06:34|1.79857
17:06:35|1.79857
17:06:36|1.79857
17:06:37|1.79857
17:06:38|1.79857
17:06:39|1.79857
17:06:40|1.79857
17:06:42|1.79938
17:06:42|1.79938
17:06:43|1.79938
17:06:44|1.79938
17:06:45|1.79938
17:06:47|1.79938
17:06:47|1.79938
17:06:49|1.79938
17:06:49|1.7994
17:06:51|1.7994
17:06:52|1.7994
17:06:52|1.7994
17:06:53|1.7994
17:06:55|1.7994
17:06:55|1.79941
17:06:56|1.79948
17:06:57|1.79948
17:06:59|1.79948
17:06:59|1.79948
17:07:00|1.79948
17:07:01|1.79948
17:07:04|1.79948
17:07:05|1.79948
17:07:06|1.79948
17:07:08|1.79948
17:07:10|1.79
17:07:10|1.79
17:07:12|1.79648
17:07:14|1.7932
17:07:14|1.79591
17:07:15|1.79591
17:07:16|1.79591
17:07:17|1.79591
17:07:18|1.79591
17:07:19|1.79567
17:07:20|1.79567
17:07:21|1.7941
17:07:22|1.7941
17:07:23|1.7941
17:07:24|1.79393
17:07:26|1.79393
17:07:26|1.79393
17:07:27|1.79393
17:07:29|1.79393
17:07:29|1.79393
17:07:30|1.79393
17:07:31|1.79393
17:07:32|1.79393
17:07:33|1.79393
17:07:35|1.79393
17:07:35|1.79678
17:07:36|1.79678
17:07:37|1.79678
17:07:38|1.79678
17:07:39|1.79678
17:07:40|1.79384
17:07:41|1.79384
17:07:42|1.79384
17:07:43|1.79384
17:07:44|1.79652
17:07:46|1.79652
17:07:46|1.79652
17:07:47|1.79654
17:07:49|1.79651
17:07:49|1.79651
17:07:51|1.79651
17:07:51|1.79651
17:07:52|1.79651
17:07:53|1.79651
17:07:54|1.79651
17:07:56|1.79651
17:07:57|1.79651
17:07:58|1.79651
17:07:58|1.79651
17:08:00|1.79651
17:08:00|1.79636
17:08:02|1.79636
17:08:03|1.79636
17:08:05|1.79636
17:08:06|1.79636
17:08:07|1.79636
17:08:08|1.79636
17:08:10|1.79636
17:08:11|1.79636
17:08:11|1.79636
17:08:12|1.79636
17:08:14|1.79379
17:08:15|1.79379
17:08:16|1.79379
17:08:17|1.79379
17:08:18|1.79379
17:08:18|1.79379
17:08:20|1.79379
17:08:20|1.79379
17:08:21|1.79383
17:08:23|1.79383
17:08:23|1.79383
17:08:24|1.79383
17:08:25|1.79383
17:08:27|1.79383
17:08:28|1.79383
17:08:29|1.79383
17:08:29|1.79383
17:08:31|1.79383
17:08:32|1.79383
17:08:33|1.79383
17:08:33|1.79383
17:08:35|1.79383
17:08:36|1.79383
17:08:37|1.79383
17:08:38|1.79383
17:08:39|1.79383
17:08:40|1.79383
17:08:41|1.79383
17:08:42|1.79383
17:08:43|1.79383
17:08:44|1.79383
17:08:45|1.79383
17:08:46|1.79385
17:08:47|1.79385
17:08:48|1.79385
17:08:49|1.79385
17:08:50|1.79385
17:08:51|1.79385
17:08:52|1.79385
17:08:53|1.79385
17:08:54|1.79385
17:08:55|1.79385
17:08:56|1.79385
17:08:57|1.79385
17:08:58|1.79385
17:08:59|1.79385
17:09:00|1.79385
17:09:01|1.79385
17:09:02|1.79385
17:09:03|1.79385
17:09:05|1.79578
17:09:06|1.79584
17:09:07|1.79584
17:09:07|1.79584
17:09:10|1.79584
17:09:11|1.79584
17:09:12|1.79584
17:09:13|1.79584
17:09:14|1.79584
17:09:14|1.79584
17:09:16|1.79584
17:09:16|1.79571
17:09:18|1.79571
17:09:19|1.79571
17:09:20|1.79571
17:09:21|1.79571
17:09:22|1.79571
17:09:24|1.79571
17:09:25|1.79404
17:09:26|1.79404
17:09:27|1.79404
17:09:27|1.79404
17:09:29|1.79404
17:09:30|1.79404
17:09:30|1.79404
17:09:32|1.79404
17:09:33|1.79404
17:09:34|1.79404
17:09:35|1.79404
17:09:36|1.79404
17:09:37|1.79404
17:09:38|1.79584
17:09:39|1.79584
17:09:40|1.79584
17:09:41|1.79584
17:09:42|1.79584
17:09:43|1.79584
17:09:44|1.79584
17:09:45|1.79584
17:09:46|1.79584
17:09:47|1.79584
17:09:48|1.79584
17:09:49|1.79584
17:09:50|1.79584
17:09:51|1.79584
17:09:52|1.79582
17:09:53|1.79582
17:09:54|1.79391
17:09:55|1.79391
17:09:56|1.7958
17:09:57|1.7958
17:09:58|1.7958
17:09:59|1.7958
17:10:00|1.7958
17:10:01|1.7958
17:10:02|1.794
17:10:03|1.794
17:10:04|1.794
17:10:05|1.794
17:10:07|1.794
17:10:09|1.79383
17:10:09|1.79383
17:10:10|1.79383
17:10:11|1.79383
17:10:12|1.79383
17:10:13|1.79383
17:10:14|1.79383
17:10:15|1.79383
17:10:16|1.794
17:10:17|1.794
17:10:18|1.794
17:10:19|1.794
17:10:21|1.794
17:10:21|1.794
17:10:22|1.794
17:10:23|1.794
17:10:24|1.794
17:10:25|1.794
17:10:26|1.794
17:10:27|1.794
17:10:28|1.79574
17:10:30|1.79574
17:10:30|1.79574
17:10:32|1.79569
17:10:33|1.79569
17:10:34|1.79569
17:10:35|1.79569
17:10:36|1.79569
17:10:37|1.79569
17:10:37|1.79569
17:10:39|1.79569
17:10:40|1.79569
17:10:41|1.79569
17:10:41|1.79569
17:10:43|1.79569
17:10:44|1.79569
17:10:45|1.79569
17:10:46|1.79565
17:10:47|1.79565
17:10:48|1.79565
17:10:49|1.79565
17:10:49|1.79565
17:10:51|1.79565
17:10:51|1.79565
17:10:53|1.79565
17:10:54|1.79565
17:10:55|1.79565
17:10:55|1.79569
17:10:57|1.79569
17:10:58|1.79569
17:10:58|1.79569
17:11:00|1.79569
17:11:01|1.79569
17:11:02|1.794
17:11:02|1.794
17:11:04|1.794
17:11:04|1.794
17:11:06|1.794
17:11:07|1.794
17:11:08|1.794
17:11:10|1.794
17:11:12|1.794
17:11:13|1.794
17:11:14|1.794
17:11:15|1.794
17:11:16|1.794
17:11:17|1.794
17:11:18|1.794
17:11:19|1.794
17:11:20|1.794
17:11:21|1.794
17:11:22|1.794
17:11:22|1.794
17:11:24|1.794
17:11:25|1.794
17:11:26|1.794
17:11:26|1.794
17:11:27|1.794
17:11:29|1.794
17:11:30|1.794
17:11:31|1.794
17:11:32|1.794
17:11:33|1.794
17:11:33|1.794
17:11:34|1.794
17:11:36|1.794
17:11:37|1.794
17:11:37|1.794
17:11:39|1.79231
17:11:40|1.79292
17:11:41|1.79292
17:11:42|1.79292
17:11:44|1.79292
17:11:44|1.79
17:11:46|1.79
17:11:47|1.79
17:11:49|1.79
17:11:49|1.79
17:11:50|1.79
17:11:51|1.79024
17:11:53|1.79024
17:11:53|1.78999
17:11:54|1.79
17:11:55|1.79
17:11:56|1.79
17:11:58|1.79
17:11:58|1.79
17:11:59|1.78997
17:12:00|1.78997
17:12:01|1.78997
17:12:03|1.78993
17:12:03|1.78993
17:12:04|1.78993
17:12:05|1.78993
17:12:06|1.78993
17:12:09|1.78993
17:12:09|1.78993
17:12:11|1.79297
17:12:11|1.79297
17:12:12|1.79024
17:12:14|1.79024
17:12:15|1.79024
17:12:15|1.78993
17:12:17|1.78993
17:12:18|1.78993
17:12:19|1.78993
17:12:20|1.78901
17:12:22|1.78901
17:12:22|1.78884
17:12:23|1.78884
17:12:24|1.79
17:12:25|1.79
17:12:26|1.79
17:12:27|1.79
17:12:28|1.79
17:12:30|1.79085
17:12:31|1.78928
17:12:32|1.78928
17:12:34|1.78928
17:12:34|1.78923
17:12:36|1.78923
17:12:36|1.78923
17:12:37|1.78923
17:12:38|1.78923
17:12:40|1.78923
17:12:40|1.78923
17:12:41|1.78923
17:12:42|1.78923
17:12:43|1.78923
17:12:44|1.78923
17:12:45|1.78923
17:12:46|1.78923
17:12:48|1.78923
17:12:49|1.78923
17:12:49|1.78923
17:12:51|1.78915
17:12:51|1.78915
17:12:52|1.78915
17:12:53|1.78915
17:12:54|1.78915
17:12:55|1.78915
17:12:56|1.78915
17:12:57|1.78915
17:12:58|1.789
17:12:59|1.789
17:13:01|1.789
17:13:02|1.789
17:13:03|1.789
17:13:04|1.789
17:13:05|1.789
17:13:06|1.78738
17:13:07|1.78738
17:13:08|1.78738
17:13:10|1.78738
17:13:12|1.78738
17:13:13|1.78738
17:13:13|1.78837
17:13:15|1.78837
17:13:16|1.789
17:13:17|1.789
17:13:18|1.789
17:13:19|1.789
17:13:20|1.78899
17:13:21|1.789
17:13:22|1.789
17:13:23|1.789
17:13:24|1.789
17:13:25|1.789
17:13:26|1.789
17:13:27|1.789
17:13:27|1.789
17:13:29|1.789
17:13:30|1.789
17:13:31|1.78837
17:13:32|1.78837
17:13:33|1.78837
17:13:34|1.78837
17:13:35|1.78837
17:13:36|1.78837
17:13:37|1.78837
17:13:38|1.78837
17:13:39|1.78837
17:13:39|1.78837
17:13:40|1.78899
17:13:42|1.78899
17:13:43|1.78899
17:13:44|1.78899
17:13:45|1.78899
17:13:46|1.78899
17:13:48|1.78899
17:13:48|1.789
17:13:49|1.789
17:13:50|1.789
17:13:51|1.78837
17:13:52|1.78837
17:13:53|1.78837
17:13:54|1.78837
17:13:55|1.78837
17:13:56|1.78837
17:13:57|1.78837
17:13:58|1.78837
17:13:59|1.78837
17:14:00|1.789
17:14:01|1.789
17:14:02|1.789
17:14:03|1.789
17:14:04|1.789
17:14:05|1.789
17:14:06|1.78837
17:14:07|1.78837
17:14:08|1.78837
17:14:10|1.78837
17:14:12|1.78837
17:14:12|1.78837
17:14:13|1.78837
17:14:15|1.78837
17:14:16|1.78837
17:14:16|1.78837
17:14:17|1.78837
17:14:19|1.78837
17:14:20|1.78837
17:14:21|1.78837
17:14:22|1.78837
17:14:23|1.78837
17:14:24|1.78837
17:14:25|1.78837
17:14:26|1.78837
17:14:27|1.78837
17:14:28|1.78837
17:14:29|1.78837
17:14:30|1.78837
17:14:31|1.78837
17:14:32|1.7844
17:14:33|1.78488
17:14:34|1.78487
17:14:35|1.78487
17:14:36|1.78487
17:14:37|1.78487
17:14:38|1.78487
17:14:39|1.78487
17:14:40|1.78487
17:14:41|1.78487
17:14:42|1.78487
17:14:43|1.78487
17:14:44|1.78487
17:14:45|1.78487
17:14:46|1.78487
17:14:47|1.78483
17:14:48|1.78483
17:14:49|1.78483
17:14:50|1.78483
17:14:51|1.78483
17:14:52|1.78486
17:14:53|1.78302
17:14:54|1.78302
17:14:55|1.78302
17:14:56|1.78302
17:14:57|1.78302
17:14:58|1.78302
17:14:59|1.783
17:15:00|1.783
17:15:01|1.783
17:15:02|1.783
17:15:03|1.783
17:15:04|1.783
17:15:05|1.78485
17:15:06|1.78277
17:15:07|1.78277
17:15:08|1.78277
17:15:09|1.78277
17:15:10|1.78277
17:15:12|1.78277
17:15:12|1.78277
17:15:14|1.78277
17:15:15|1.78277
17:15:15|1.78277
17:15:18|1.783
17:15:19|1.783
17:15:20|1.783
17:15:21|1.783
17:15:22|1.783
17:15:23|1.783
17:15:23|1.783
17:15:24|1.783
17:15:26|1.783
17:15:27|1.7848
17:15:28|1.78301
17:15:29|1.78301
17:15:30|1.78301
17:15:31|1.78301
17:15:32|1.78301
17:15:32|1.78301
17:15:34|1.78301
17:15:35|1.78301
17:15:36|1.78301
17:15:37|1.78301
17:15:37|1.78481
17:15:38|1.78778
17:15:40|1.78778
17:15:40|1.78778
17:15:42|1.78778
17:15:43|1.7837
17:15:44|1.7837
17:15:45|1.7837
17:15:46|1.7876
17:15:47|1.7876
17:15:49|1.7876
17:15:49|1.7876
17:15:51|1.7876
17:15:51|1.7876
17:15:53|1.7876
17:15:54|1.78738
17:15:54|1.78738
17:15:56|1.78728
17:15:57|1.78728
17:15:57|1.78728
17:15:59|1.78488
17:16:00|1.78488
17:16:01|1.78728
17:16:02|1.78728
17:16:02|1.78728
17:16:04|1.78728
17:16:05|1.7875
17:16:06|1.78506
17:16:08|1.785
17:16:08|1.785
17:16:09|1.785
17:16:11|1.785
17:16:12|1.785
17:16:13|1.785
17:16:14|1.785
17:16:15|1.785
17:16:16|1.785
17:16:17|1.785
17:16:18|1.785
17:16:19|1.785
17:16:20|1.785
17:16:21|1.785
17:16:22|1.78746
17:16:23|1.78746
17:16:24|1.78535
17:16:25|1.78535
17:16:26|1.78535
17:16:27|1.78535
17:16:28|1.78535
17:16:29|1.78535
17:16:30|1.78535
17:16:31|1.78535
17:16:32|1.78542
17:16:33|1.78542
17:16:34|1.78542
17:16:35|1.78542
17:16:36|1.78542
17:16:37|1.78542
17:16:38|1.78543
17:16:39|1.78543
17:16:40|1.78543
17:16:41|1.78543
17:16:42|1.78543
17:16:43|1.78543
17:16:44|1.78543
17:16:45|1.78543
17:16:46|1.78543
17:16:47|1.78543
17:16:48|1.78771
17:16:49|1.78771
17:16:50|1.78771
17:16:51|1.78771
17:16:52|1.78771
17:16:53|1.78771
17:16:54|1.78771
17:16:55|1.78771
17:16:56|1.78771
17:16:57|1.78771
17:16:58|1.78766
17:16:59|1.78766
17:17:00|1.78766
17:17:01|1.78771
17:17:02|1.78771
17:17:03|1.78771
17:17:04|1.78771
17:17:05|1.78771
17:17:06|1.78771
17:17:07|1.78771
17:17:08|1.78743
17:17:09|1.78743
17:17:10|1.78771
17:17:11|1.78771
17:17:12|1.78771
17:17:14|1.7877
17:17:15|1.7877
17:17:16|1.78538
17:17:17|1.78538
17:17:19|1.78538
17:17:19|1.78538
17:17:20|1.78538
17:17:22|1.78538
17:17:23|1.78538
17:17:24|1.78538
17:17:26|1.78538
17:17:26|1.78538
17:17:28|1.78537
17:17:28|1.78537
17:17:30|1.7829
17:17:31|1.7829
17:17:32|1.78326
17:17:32|1.78668
17:17:33|1.78668
17:17:34|1.78668
17:17:36|1.78668
17:17:36|1.78668
17:17:37|1.78668
17:17:38|1.78668
17:17:40|1.78668
17:17:40|1.78668
17:17:41|1.78668
17:17:42|1.78668
17:17:43|1.78668
17:17:44|1.78298
17:17:46|1.78298
17:17:46|1.78298
17:17:47|1.78287
17:17:48|1.78287
17:17:50|1.78287
17:17:50|1.78287
17:17:51|1.78287
17:17:52|1.78287
17:17:53|1.78326
17:17:54|1.78326
17:17:55|1.78326
17:17:56|1.782
17:17:57|1.782
17:17:58|1.782
17:18:00|1.782
17:18:00|1.782
17:18:01|1.782
17:18:02|1.78326
17:18:03|1.78326
17:18:05|1.78326
17:18:05|1.78326
17:18:06|1.78326
17:18:08|1.78326
17:18:09|1.78326
17:18:09|1.78181
17:18:10|1.78181
17:18:12|1.78181
17:18:13|1.78326
17:18:14|1.78326
17:18:15|1.78326
17:18:17|1.782
17:18:18|1.782
17:18:20|1.782
17:18:21|1.782
17:18:22|1.782
17:18:23|1.782
17:18:24|1.782
17:18:25|1.78326
17:18:26|1.78326
17:18:27|1.78326
17:18:28|1.78326
17:18:29|1.78326
17:18:30|1.78326
17:18:31|1.78326
17:18:32|1.78326
17:18:33|1.78326
17:18:34|1.78326
17:18:35|1.78326
17:18:36|1.78326
17:18:37|1.78326
17:18:38|1.78326
17:18:39|1.78326
17:18:40|1.78326
17:18:41|1.78326
17:18:42|1.78326
17:18:43|1.78326
17:18:44|1.78326
17:18:45|1.78326
17:18:46|1.78202
17:18:47|1.78202
17:18:48|1.78202
17:18:49|1.78202
17:18:50|1.78202
17:18:51|1.78202
17:18:52|1.78202
17:18:53|1.78202
17:18:54|1.78326
17:18:55|1.78326
17:18:56|1.78207
17:18:57|1.78207
17:18:58|1.78207
17:18:59|1.78207
17:19:00|1.78207
17:19:01|1.78207
17:19:02|1.78214
17:19:03|1.78214
17:19:04|1.78214
17:19:05|1.78214
17:19:06|1.78214
17:19:07|1.78214
17:19:08|1.78214
17:19:09|1.78214
17:19:10|1.78214
17:19:11|1.78214
17:19:12|1.78214
17:19:13|1.78214
17:19:14|1.78214
17:19:16|1.78214
17:19:17|1.78214
17:19:19|1.78214
17:19:20|1.78214
17:19:20|1.78214
17:19:21|1.78214
17:19:23|1.78214
17:19:24|1.78214
17:19:25|1.78214
17:19:26|1.78214
17:19:27|1.78214
17:19:27|1.78214
17:19:29|1.78565
17:19:29|1.78565
17:19:32|1.78565
17:19:32|1.78565
17:19:34|1.78565
17:19:34|1.78565
17:19:36|1.78565
17:19:37|1.78565
17:19:37|1.78565
17:19:38|1.78565
17:19:39|1.78565
17:19:40|1.78565
17:19:41|1.78565
17:19:42|1.78565
17:19:43|1.78565
17:19:44|1.78565
17:19:45|1.78565
17:19:46|1.78565
17:19:47|1.78565
17:19:49|1.78565
17:19:49|1.78565
17:19:50|1.78565
17:19:51|1.78565
17:19:52|1.78565
17:19:53|1.78565
17:19:54|1.78566
17:19:55|1.78566
17:19:56|1.78566
17:19:57|1.78566
17:19:58|1.78566
17:19:59|1.78566
17:20:00|1.78565
17:20:01|1.78565
17:20:02|1.78565
17:20:03|1.78565
17:20:05|1.78565
17:20:05|1.78565
17:20:06|1.78565
17:20:07|1.78377
17:20:08|1.78377
17:20:09|1.78377
17:20:11|1.78377
17:20:12|1.78377
17:20:13|1.78377
17:20:14|1.78377
17:20:15|1.78377
17:20:17|1.78377
17:20:18|1.78377
17:20:19|1.78377
17:20:21|1.78649
17:20:21|1.78649
17:20:23|1.78649
17:20:24|1.78649
17:20:25|1.78649
17:20:26|1.78649
17:20:27|1.78649
17:20:28|1.78649
17:20:29|1.78649
17:20:30|1.78633
17:20:32|1.78633
17:20:32|1.78633
17:20:34|1.78624
17:20:35|1.78624
17:20:36|1.78624
17:20:37|1.78624
17:20:37|1.78624
17:20:38|1.78624
17:20:39|1.78624
17:20:41|1.78624
17:20:41|1.78666
17:20:42|1.78666
17:20:44|1.78666
17:20:44|1.78666
17:20:45|1.78666
17:20:46|1.78671
17:20:47|1.78671
17:20:49|1.78671
17:20:49|1.78671
17:20:50|1.78671
17:20:51|1.78671
17:20:52|1.78671
17:20:53|1.78671
17:20:54|1.78671
17:20:55|1.78671
17:20:57|1.78671
17:20:58|1.78671
17:20:59|1.78671
17:20:59|1.78671
17:21:00|1.78423
17:21:02|1.78423
17:21:02|1.78431
17:21:03|1.78431
17:21:04|1.78431
17:21:06|1.78431
17:21:06|1.78439
17:21:07|1.78439
17:21:08|1.78439
17:21:09|1.78439
17:21:10|1.78439
17:21:11|1.78439
17:21:12|1.78439
17:21:13|1.78439
17:21:14|1.78439
17:21:15|1.7866
17:21:17|1.7866
17:21:18|1.7866
17:21:19|1.7866
17:21:21|1.7866
17:21:22|1.7866
17:21:23|1.7866
17:21:24|1.7866
17:21:25|1.7866
17:21:27|1.7866
17:21:27|1.7866
17:21:29|1.7866
17:21:29|1.78259
17:21:31|1.78259
17:21:32|1.78259
17:21:33|1.78259
17:21:34|1.78259
17:21:35|1.78259
17:21:35|1.78259
17:21:36|1.78259
17:21:38|1.78259
17:21:39|1.78259
17:21:40|1.78259
17:21:41|1.78259
17:21:42|1.78259
17:21:42|1.78259
17:21:44|1.78259
17:21:46|1.78259
17:21:46|1.78259
17:21:47|1.78259
17:21:48|1.78259
17:21:49|1.78259
17:21:50|1.78259
17:21:51|1.78259
17:21:52|1.78259
17:21:53|1.78259
17:21:54|1.78259
17:21:55|1.78259
17:21:56|1.78644
17:21:57|1.78431
17:21:59|1.78431
17:21:59|1.78431
17:22:01|1.78431
17:22:02|1.78431
17:22:03|1.78431
17:22:04|1.78431
17:22:04|1.78431
17:22:05|1.78431
17:22:07|1.78431
17:22:08|1.78431
17:22:09|1.78431
17:22:10|1.78431
17:22:10|1.78431
17:22:12|1.78431
17:22:13|1.78431
17:22:14|1.78431
17:22:15|1.78431
17:22:16|1.78431
17:22:16|1.78431
17:22:17|1.78431
17:22:20|1.78431
17:22:21|1.78431
17:22:21|1.78431
17:22:23|1.78431
17:22:24|1.78431
17:22:25|1.78431
17:22:27|1.78431
17:22:27|1.78431
17:22:28|1.78431
17:22:29|1.78431
17:22:30|1.78431
17:22:31|1.78431
17:22:32|1.78431
17:22:34|1.78431
17:22:35|1.78431
17:22:36|1.78431
17:22:36|1.78431
17:22:38|1.78431
17:22:39|1.78431
17:22:40|1.78431
17:22:40|1.78431
17:22:42|1.78431
17:22:42|1.78431
17:22:44|1.78431
17:22:44|1.78431
17:22:46|1.78431
17:22:46|1.78431
17:22:47|1.78431
17:22:49|1.78431
17:22:49|1.78431
17:22:51|1.78431
17:22:51|1.78431
17:22:52|1.7843
17:22:53|1.7843
17:22:54|1.7843
17:22:56|1.7843
17:22:56|1.7843
17:22:57|1.7843
17:22:58|1.7843
17:22:59|1.78429
17:23:00|1.78429
17:23:01|1.78429
17:23:03|1.78429
17:23:03|1.78429
17:23:05|1.78259
17:23:05|1.78259
17:23:06|1.78259
17:23:07|1.783
17:23:08|1.783
17:23:09|1.783
17:23:10|1.783
17:23:11|1.783
17:23:12|1.783
17:23:13|1.783
17:23:14|1.783
17:23:15|1.783
17:23:17|1.783
17:23:18|1.783
17:23:19|1.78426
17:23:21|1.78426
17:23:21|1.78426
17:23:23|1.78426
17:23:24|1.78426
17:23:25|1.78426
17:23:26|1.78426
17:23:27|1.78426
17:23:29|1.78426
17:23:30|1.78426
17:23:31|1.78426
17:23:32|1.78426
17:23:33|1.78426
17:23:34|1.78426
17:23:35|1.78426
17:23:36|1.78426
17:23:37|1.78426
17:23:38|1.78426
17:23:39|1.78426
17:23:40|1.78426
17:23:41|1.78426
17:23:42|1.78426
17:23:44|1.78426
17:23:44|1.783
17:23:46|1.783
17:23:47|1.783
17:23:48|1.783
17:23:49|1.783
17:23:50|1.783
17:23:51|1.783
17:23:52|1.783
17:23:53|1.78426
17:23:54|1.78426
17:23:55|1.78426
17:23:56|1.78426
17:23:56|1.78426
17:23:58|1.78426
17:23:58|1.78426
17:23:59|1.78426
17:24:01|1.78426
17:24:03|1.78426
17:24:03|1.78426
17:24:04|1.78426
17:24:05|1.78426
17:24:06|1.78426
17:24:07|1.78426
17:24:08|1.78301
17:24:09|1.78301
17:24:10|1.78301
17:24:11|1.78301
17:24:12|1.78301
17:24:13|1.783
17:24:14|1.783
17:24:15|1.783
17:24:16|1.78425
17:24:17|1.78425
17:24:18|1.78425
17:24:20|1.78425
17:24:22|1.78425
17:24:23|1.78426
17:24:24|1.78426
17:24:26|1.78426
17:24:27|1.78426
17:24:28|1.78426
17:24:29|1.78426
17:24:30|1.78426
17:24:31|1.78426
17:24:32|1.78426
17:24:33|1.78426
17:24:34|1.78426
17:24:35|1.78426
17:24:36|1.78426
17:24:37|1.78426
17:24:38|1.78426
17:24:39|1.78426
17:24:40|1.78425
17:24:41|1.78425
17:24:42|1.78425
17:24:43|1.78425
17:24:44|1.78425
17:24:45|1.78425
17:24:46|1.78425
17:24:47|1.78425
17:24:48|1.78425
17:24:49|1.78425
17:24:50|1.78425
17:24:51|1.78425
17:24:52|1.78425
17:24:53|1.78425
17:24:54|1.78425
17:24:55|1.78425
17:24:56|1.78425
17:24:57|1.78425
17:24:58|1.78425
17:24:59|1.78425
17:25:00|1.78425
17:25:01|1.78425
17:25:02|1.78425
17:25:03|1.78425
17:25:04|1.78425
17:25:05|1.78425
17:25:06|1.78425
17:25:07|1.78425
17:25:08|1.783
17:25:09|1.783
17:25:10|1.78425
17:25:11|1.78425
17:25:12|1.78425
17:25:13|1.78425
17:25:14|1.78425
17:25:15|1.78425
17:25:16|1.78425
17:25:17|1.783
17:25:18|1.783
17:25:19|1.783
17:25:20|1.783
17:25:22|1.783
17:25:23|1.783
17:25:24|1.783
17:25:26|1.783
17:25:27|1.783
17:25:28|1.783
17:25:29|1.783
17:25:30|1.783
17:25:31|1.783
17:25:32|1.783
17:25:33|1.78425
17:25:34|1.78425
17:25:36|1.78425
17:25:37|1.78425
17:25:38|1.78425
17:25:39|1.78425
17:25:40|1.783
17:25:41|1.783
17:25:42|1.783
17:25:43|1.78424
17:25:44|1.78424
17:25:45|1.78425
17:25:46|1.78425
17:25:47|1.78425
17:25:48|1.78425
17:25:49|1.78425
17:25:50|1.78425
17:25:51|1.78425
17:25:53|1.7843
17:25:53|1.78526
17:25:54|1.78526
17:25:55|1.78526
17:25:56|1.78526
17:25:57|1.78526
17:25:58|1.78526
17:25:59|1.78526
17:26:00|1.78526
17:26:02|1.78526
17:26:02|1.78526
17:26:03|1.78526
17:26:04|1.78526
17:26:05|1.78302
17:26:06|1.78302
17:26:07|1.78425
17:26:08|1.78425
17:26:09|1.783
17:26:10|1.783
17:26:11|1.783
17:26:12|1.783
17:26:13|1.783
17:26:14|1.783
17:26:16|1.783
17:26:16|1.783
17:26:17|1.783
17:26:19|1.783
17:26:19|1.783
17:26:20|1.783
17:26:22|1.783
17:26:24|1.783
17:26:25|1.783
17:26:25|1.783
17:26:27|1.783
17:26:28|1.783
17:26:29|1.783
17:26:31|1.783
17:26:32|1.783
17:26:33|1.783
17:26:34|1.783
17:26:35|1.783
17:26:36|1.783
17:26:37|1.783
17:26:38|1.783
17:26:39|1.783
17:26:40|1.783
17:26:41|1.783
17:26:42|1.783
17:26:43|1.783
17:26:44|1.783
17:26:45|1.783
17:26:46|1.783
17:26:47|1.783
17:26:48|1.783
17:26:49|1.783
17:26:50|1.783
17:26:51|1.783
17:26:52|1.783
17:26:53|1.783
17:26:54|1.783
17:26:55|1.783
17:26:56|1.783
17:26:57|1.783
17:26:58|1.783
17:26:59|1.783
17:27:00|1.783
17:27:01|1.783
17:27:02|1.783
17:27:03|1.783
17:27:04|1.783
17:27:05|1.783
17:27:06|1.783
17:27:07|1.783
17:27:08|1.783
17:27:09|1.783
17:27:10|1.783
17:27:11|1.783
17:27:12|1.783
17:27:13|1.783
17:27:15|1.783
17:27:16|1.783
17:27:17|1.783
17:27:18|1.783
17:27:19|1.783
17:27:20|1.783
17:27:21|1.783
17:27:22|1.783
17:27:24|1.783
17:27:25|1.783
17:27:26|1.783
17:27:28|1.783
17:27:29|1.783
17:27:30|1.783
17:27:31|1.783
17:27:32|1.783
17:27:34|1.783
17:27:35|1.783
17:27:36|1.783
17:27:37|1.783
17:27:38|1.783
17:27:39|1.783
17:27:40|1.783
17:27:41|1.783
17:27:43|1.783
17:27:44|1.783
17:27:44|1.783
17:27:46|1.783
17:27:46|1.783
17:27:48|1.783
17:27:48|1.783
17:27:49|1.783
17:27:50|1.783
17:27:52|1.783
17:27:53|1.783
17:27:53|1.783
17:27:54|1.783
17:27:55|1.783
17:27:56|1.783
17:27:57|1.783
17:27:59|1.783
17:28:00|1.783
17:28:01|1.783
17:28:02|1.783
17:28:03|1.783
17:28:04|1.783
17:28:04|1.783
17:28:06|1.783
17:28:07|1.783
17:28:07|1.783
17:28:08|1.783
17:28:09|1.783
17:28:10|1.78187
17:28:12|1.78187
17:28:13|1.78187
17:28:13|1.78187
17:28:14|1.78187
17:28:15|1.78187
17:28:16|1.78187
17:28:17|1.78187
17:28:18|1.78187
17:28:19|1.78187
17:28:20|1.78187
17:28:21|1.78187
17:28:22|1.78187
17:28:24|1.78187
17:28:25|1.78187
17:28:27|1.78187
17:28:28|1.78188
17:28:29|1.78188
17:28:31|1.783
17:28:32|1.783
17:28:33|1.783
17:28:33|1.783
17:28:35|1.783
17:28:36|1.783
17:28:37|1.783
17:28:37|1.783
17:28:38|1.783
17:28:39|1.78187
17:28:41|1.78187
17:28:42|1.78187
17:28:43|1.78187
17:28:44|1.78187
17:28:45|1.78187
17:28:47|1.78187
17:28:48|1.78187
17:28:49|1.78187
17:28:50|1.78187
17:28:51|1.78187
17:28:52|1.78187
17:28:53|1.78187
17:28:54|1.78187
17:28:55|1.78187
17:28:55|1.78187
17:28:57|1.78187
17:28:58|1.78187
17:28:59|1.78187
17:29:00|1.78187
17:29:01|1.78187
17:29:02|1.78187
17:29:03|1.78187
17:29:04|1.78187
17:29:05|1.78187
17:29:06|1.78187
17:29:06|1.78187
17:29:07|1.78187
17:29:09|1.78187
17:29:09|1.78187
17:29:10|1.78187
17:29:12|1.78187
17:29:12|1.78187
17:29:14|1.78179
17:29:15|1.78179
17:29:16|1.78179
17:29:17|1.78187
17:29:18|1.78187
17:29:19|1.78187
17:29:20|1.78187
17:29:21|1.78187
17:29:21|1.78187
17:29:22|1.78187
17:29:23|1.78187
17:29:26|1.78187
17:29:27|1.78187
17:29:28|1.783
17:29:29|1.783
17:29:30|1.783
17:29:32|1.783
17:29:33|1.783
17:29:34|1.783
17:29:35|1.783
17:29:37|1.783
17:29:37|1.783
17:29:38|1.783
17:29:39|1.783
17:29:40|1.783
17:29:41|1.783
17:29:42|1.783
17:29:44|1.783
17:29:45|1.783
17:29:46|1.783
17:29:47|1.783
17:29:48|1.783
17:29:50|1.783
17:29:50|1.783
17:29:51|1.783
17:29:53|1.783
17:29:54|1.783
17:29:54|1.783
17:29:56|1.783
17:29:56|1.783
17:29:58|1.783
17:29:58|1.783
17:29:59|1.783
17:30:00|1.783
17:30:02|1.783
17:30:03|1.783
17:30:03|1.78187
17:30:04|1.78187
17:30:06|1.78187
17:30:07|1.78187
17:30:08|1.78187
17:30:08|1.78187
17:30:10|1.78187
17:30:10|1.78187
17:30:12|1.78187
17:30:13|1.78187
17:30:14|1.78187
17:30:14|1.78187
17:30:16|1.78187
17:30:17|1.78187
17:30:18|1.78187
17:30:19|1.78187
17:30:19|1.78187
17:30:21|1.78187
17:30:22|1.78187
17:30:23|1.78187
17:30:23|1.78187
17:30:25|1.78187
17:30:27|1.78187
17:30:28|1.78187
17:30:29|1.78187
17:30:31|1.78187
17:30:31|1.78187
17:30:33|1.78187
17:30:33|1.78187
17:30:34|1.78187
17:30:36|1.78187
17:30:37|1.78187
17:30:37|1.78187
17:30:38|1.78187
17:30:39|1.78187
17:30:41|1.78187
17:30:41|1.78187
17:30:43|1.78187
17:30:43|1.78187
17:30:44|1.78187
17:30:45|1.78187
17:30:47|1.78187
17:30:47|1.78187
17:30:49|1.78187
17:30:50|1.78187
17:30:50|1.78187
17:30:52|1.78187
17:30:53|1.78187
17:30:54|1.78187
17:30:55|1.78187
17:30:56|1.78187
17:30:57|1.78187
17:30:58|1.78187
17:30:59|1.78
17:31:00|1.77801
17:31:01|1.77801
17:31:02|1.77975
17:31:03|1.77757
17:31:04|1.77757
17:31:05|1.77757
17:31:06|1.77757
17:31:07|1.77757
17:31:09|1.77757
17:31:09|1.77757
17:31:10|1.77757
17:31:12|1.77984
17:31:13|1.77984
17:31:13|1.77984
17:31:15|1.77984
17:31:16|1.77984
17:31:17|1.77984
17:31:17|1.77984
17:31:18|1.77984
17:31:19|1.77984
17:31:20|1.77984
17:31:21|1.78003
17:31:23|1.78003
17:31:24|1.78003
17:31:25|1.78003
17:31:25|1.78003
17:31:28|1.78003
17:31:29|1.78003
17:31:30|1.78003
17:31:30|1.78003
17:31:32|1.78003
17:31:33|1.78003
17:31:35|1.78003
17:31:36|1.78003
17:31:36|1.78003
17:31:38|1.78003
17:31:38|1.78003
17:31:39|1.78003
17:31:40|1.78003
17:31:41|1.78003
17:31:43|1.78003
17:31:43|1.78003
17:31:44|1.78003
17:31:46|1.78003
17:31:47|1.78003
17:31:47|1.78003
17:31:49|1.78003
17:31:49|1.78003
17:31:50|1.78003
17:31:52|1.78003
17:31:52|1.78003
17:31:54|1.78003
17:31:55|1.78187
17:31:56|1.78187
17:31:57|1.78187
17:31:58|1.78187
17:31:59|1.78187
17:32:00|1.78187
17:32:01|1.78187
17:32:02|1.78187
17:32:03|1.78001
17:32:04|1.78001
17:32:06|1.78001
17:32:06|1.7824
17:32:08|1.7824
17:32:08|1.7824
17:32:09|1.78013
17:32:10|1.78013
17:32:11|1.78013
17:32:13|1.78
17:32:13|1.78
17:32:15|1.78
17:32:16|1.78188
17:32:16|1.78188
17:32:17|1.78188
17:32:18|1.78188
17:32:19|1.78188
17:32:20|1.78394
17:32:22|1.7808
17:32:23|1.7808
17:32:24|1.7808
17:32:25|1.7808
17:32:26|1.7808
17:32:27|1.7808
17:32:29|1.7808
17:32:30|1.7808
17:32:32|1.7808
17:32:32|1.7808
17:32:34|1.7808
17:32:36|1.7808
17:32:37|1.78394
17:32:38|1.7842
17:32:39|1.7842
17:32:40|1.7842
17:32:41|1.7808
17:32:42|1.7808
17:32:44|1.7808
17:32:44|1.7808
17:32:45|1.7808
17:32:46|1.7808
17:32:47|1.7808
17:32:48|1.7808
17:32:49|1.7808
17:32:50|1.7808
17:32:51|1.7808
17:32:52|1.7808
17:32:53|1.7808
17:32:54|1.7808
17:32:55|1.7808
17:32:56|1.7808
17:32:57|1.7808
17:32:58|1.7808
17:32:59|1.7808
17:33:00|1.7808
17:33:01|1.7808
17:33:02|1.7808
17:33:03|1.7808
17:33:04|1.7808
17:33:05|1.7808
17:33:06|1.77992
17:33:07|1.77992
17:33:08|1.77996
17:33:09|1.77996
17:33:10|1.77996
17:33:11|1.77996
17:33:12|1.77996
17:33:13|1.7808
17:33:14|1.7808
17:33:15|1.7808
17:33:16|1.7808
17:33:17|1.7808
17:33:18|1.7808
17:33:19|1.7808
17:33:20|1.7808
17:33:21|1.78175
17:33:22|1.78088
17:33:23|1.78401
17:33:24|1.78401
17:33:25|1.78401
17:33:26|1.78401
17:33:27|1.78401
17:33:29|1.78401
17:33:31|1.78401
17:33:32|1.78401
17:33:33|1.7839
17:33:34|1.7839
17:33:35|1.7839
17:33:36|1.78389
17:33:37|1.78389
17:33:39|1.78389
17:33:40|1.78389
17:33:40|1.78389
17:33:41|1.78389
17:33:42|1.78132
17:33:44|1.78132
17:33:44|1.78132
17:33:46|1.78132
17:33:47|1.78132
17:33:48|1.78132
17:33:49|1.78132
17:33:50|1.78132
17:33:51|1.78132
17:33:52|1.78379
17:33:53|1.78379
17:33:54|1.78379
17:33:55|1.78378
17:33:56|1.78378
17:33:57|1.78099
17:33:58|1.78099
17:33:59|1.78099
17:34:00|1.78099
17:34:01|1.78372
17:34:02|1.78372
17:34:03|1.78372
17:34:04|1.78118
17:34:05|1.78118
17:34:06|1.78118
17:34:07|1.78118
17:34:08|1.78118
17:34:09|1.78118
17:34:11|1.78118
17:34:11|1.78118
17:34:13|1.78118
17:34:14|1.78118
17:34:15|1.78118
17:34:16|1.78118
17:34:17|1.78118
17:34:18|1.78099
17:34:19|1.78118
17:34:20|1.78118
17:34:21|1.78118
17:34:22|1.78118
17:34:23|1.78118
17:34:24|1.78118
17:34:25|1.78118
17:34:27|1.78118
17:34:28|1.78118
17:34:28|1.78118
17:34:31|1.78118
17:34:31|1.78118
17:34:33|1.78118
17:34:35|1.78136
17:34:36|1.78359
17:34:37|1.78359
17:34:37|1.78359
17:34:40|1.78359
17:34:41|1.7836
17:34:41|1.7836
17:34:42|1.7836
17:34:44|1.7836
17:34:44|1.7836
17:34:46|1.7836
17:34:46|1.78361
17:34:48|1.78361
17:34:49|1.78372
17:34:49|1.78372
17:34:50|1.78372
17:34:52|1.78372
17:34:53|1.78372
17:34:53|1.78372
17:34:54|1.78372
17:34:55|1.78372
17:34:56|1.78372
17:34:57|1.78372
17:34:58|1.78485
17:34:59|1.78485
17:35:00|1.78485
17:35:01|1.78485
17:35:02|1.78485
17:35:03|1.78485
17:35:05|1.78485
17:35:06|1.78485
17:35:06|1.78485
17:35:08|1.78485
17:35:08|1.78485
17:35:09|1.78485
17:35:10|1.78485
17:35:11|1.78485
17:35:13|1.78485
17:35:13|1.78485
17:35:14|1.78652
17:35:16|1.78652
17:35:16|1.78652
17:35:17|1.78652
17:35:18|1.78652
17:35:19|1.78652
17:35:20|1.78652
17:35:22|1.78652
17:35:22|1.78652
17:35:23|1.78652
17:35:25|1.78503
17:35:25|1.78503
17:35:26|1.78503
17:35:28|1.78791
17:35:28|1.78791
17:35:29|1.78791
17:35:31|1.78791
17:35:33|1.78791
17:35:35|1.78791
17:35:35|1.78791
17:35:36|1.78791
17:35:37|1.78791
17:35:38|1.78791
17:35:39|1.78791
17:35:40|1.78936
17:35:41|1.78936
17:35:42|1.78936
17:35:43|1.78936
17:35:45|1.78936
17:35:45|1.78936
17:35:46|1.78936
17:35:47|1.78936
17:35:49|1.78936
17:35:49|1.78936
17:35:50|1.78792
17:35:52|1.78792
17:35:53|1.78792
17:35:54|1.78792
17:35:55|1.78792
17:35:56|1.78792
17:35:57|1.78792
17:35:58|1.78792
17:35:59|1.78792
17:36:00|1.79053
17:36:01|1.79053
17:36:02|1.79053
17:36:03|1.79053
17:36:04|1.78792
17:36:05|1.78792
17:36:06|1.78792
17:36:07|1.78792
17:36:08|1.78792
17:36:09|1.78792
17:36:10|1.79028
17:36:11|1.79028
17:36:12|1.79028
17:36:13|1.79028
17:36:14|1.79028
17:36:15|1.79028
17:36:16|1.79028
17:36:17|1.79017
17:36:18|1.79017
17:36:19|1.79017
17:36:20|1.79017
17:36:21|1.79017
17:36:22|1.79017
17:36:23|1.78997
17:36:24|1.78997
17:36:25|1.78997
17:36:26|1.78997
17:36:27|1.78997
17:36:28|1.78997
17:36:29|1.78997
17:36:30|1.78997
17:36:32|1.78997
17:36:33|1.78997
17:36:35|1.78972
17:36:35|1.78972
17:36:37|1.78972
17:36:39|1.78972
17:36:40|1.78972
17:36:42|1.78972
17:36:43|1.78972
17:36:44|1.78972
17:36:45|1.78972
17:36:47|1.78972
17:36:47|1.78972
17:36:49|1.78972
17:36:50|1.78972
17:36:51|1.78972
17:36:51|1.78972
17:36:52|1.78972
17:36:54|1.78972
17:36:54|1.78791
17:36:56|1.78791
17:36:56|1.78791
17:36:58|1.78518
17:36:59|1.78518
17:37:00|1.78518
17:37:01|1.78518
17:37:02|1.78923
17:37:03|1.78923
17:37:04|1.78923
17:37:05|1.78923
17:37:06|1.78595
17:37:07|1.78595
17:37:08|1.78595
17:37:09|1.7861
17:37:10|1.7861
17:37:11|1.78518
17:37:12|1.78518
17:37:13|1.78518
17:37:14|1.78518
17:37:15|1.78518
17:37:16|1.78518
17:37:17|1.78518
17:37:18|1.78922
17:37:19|1.78922
17:37:20|1.78922
17:37:21|1.78749
17:37:22|1.78749
17:37:23|1.78749
17:37:24|1.78749
17:37:25|1.78749
17:37:26|1.78749
17:37:27|1.78523
17:37:28|1.78523
17:37:29|1.78523
17:37:30|1.78523
17:37:31|1.78738
17:37:32|1.78738
17:37:34|1.78738
17:37:35|1.78738
17:37:36|1.78738
17:37:37|1.78738
17:37:39|1.78738
17:37:40|1.78738
17:37:40|1.78738
17:37:42|1.78738
17:37:43|1.78738
17:37:44|1.78738
17:37:45|1.78738
17:37:47|1.78738
17:37:47|1.78738
17:37:48|1.78738
17:37:49|1.78738
17:37:50|1.78738
17:37:51|1.78738
17:37:53|1.78738
17:37:53|1.78738
17:37:54|1.78738
17:37:55|1.78738
17:37:56|1.78738
17:37:57|1.78738
17:37:58|1.78738
17:37:59|1.78738
17:38:00|1.78738
17:38:02|1.78738
17:38:02|1.78738
17:38:03|1.78738
17:38:05|1.78738
17:38:06|1.78738
17:38:07|1.78738
17:38:08|1.78738
17:38:09|1.78738
17:38:10|1.78738
17:38:11|1.78738
17:38:12|1.78738
17:38:13|1.78738
17:38:14|1.78738
17:38:14|1.78738
17:38:16|1.78738
17:38:17|1.78738
17:38:17|1.78738
17:38:19|1.78738
17:38:19|1.78738
17:38:21|1.78738
17:38:21|1.78738
17:38:23|1.78738
17:38:24|1.78738
17:38:25|1.78738
17:38:26|1.78629
17:38:26|1.78629
17:38:28|1.78629
17:38:28|1.78629
17:38:29|1.78629
17:38:31|1.78629
17:38:31|1.78629
17:38:32|1.78753
17:38:35|1.78605
17:38:36|1.78605
17:38:38|1.78637
17:38:38|1.78963
17:38:40|1.79074
17:38:42|1.78691
17:38:43|1.78691
17:38:43|1.78691
17:38:46|1.78704
17:38:47|1.78707
17:38:47|1.78707
17:38:49|1.78707
17:38:49|1.78707
17:38:50|1.78707
17:38:52|1.78707
17:38:53|1.78707
17:38:54|1.78707
17:38:55|1.78707
17:38:56|1.78707
17:38:57|1.78707
17:38:58|1.78707
17:38:59|1.78707
17:39:00|1.79823
17:39:01|1.79457
17:39:02|1.79019
17:39:03|1.79027
17:39:05|1.79071
17:39:06|1.79436
17:39:06|1.79436
17:39:07|1.79028
17:39:08|1.79028
17:39:09|1.79028
17:39:10|1.79028
17:39:11|1.79028
17:39:12|1.79028
17:39:13|1.79427
17:39:14|1.79427
17:39:15|1.79427
17:39:16|1.79427
17:39:17|1.79427
17:39:19|1.79427
17:39:19|1.79427
17:39:20|1.79427
17:39:21|1.79427
17:39:23|1.79053
17:39:23|1.79053
17:39:25|1.79059
17:39:25|1.79059
17:39:26|1.79391
17:39:28|1.79391
17:39:28|1.79391
17:39:29|1.79406
17:39:31|1.79406
17:39:31|1.79066
17:39:32|1.79066
17:39:33|1.79399
17:39:36|1.79399
17:39:37|1.79399
17:39:38|1.79399
17:39:39|1.79391
17:39:39|1.79391
17:39:41|1.79391
17:39:43|1.79391
17:39:44|1.79391
17:39:45|1.79391
17:39:46|1.79391
17:39:47|1.79391
17:39:48|1.79391
17:39:49|1.79391
17:39:50|1.79391
17:39:52|1.79391
17:39:52|1.79391
17:39:54|1.79391
17:39:55|1.79391
17:39:56|1.79391
17:39:57|1.79391
17:39:58|1.79391
17:39:59|1.79391
17:40:00|1.79391
17:40:01|1.79391
17:40:02|1.79391
17:40:03|1.79391
17:40:04|1.79391
17:40:05|1.79391
17:40:06|1.79391
17:40:07|1.79391
17:40:07|1.79391
17:40:09|1.79486
17:40:10|1.79486
17:40:10|1.79486
17:40:11|1.79486
17:40:13|1.79486
17:40:13|1.79486
17:40:15|1.79486
17:40:16|1.79486
17:40:17|1.79486
17:40:18|1.79486
17:40:19|1.79486
17:40:19|1.79486
17:40:21|1.79486
17:40:21|1.79486
17:40:23|1.79558
17:40:24|1.79558
17:40:25|1.79558
17:40:26|1.79558
17:40:27|1.79558
17:40:27|1.79409
17:40:29|1.79409
17:40:30|1.79409
17:40:30|1.79409
17:40:32|1.79409
17:40:33|1.79409
17:40:33|1.79409
17:40:35|1.79409
17:40:37|1.79409
17:40:38|1.79409
17:40:40|1.79409
17:40:40|1.79409
17:40:42|1.793
17:40:42|1.793
17:40:44|1.793
17:40:46|1.793
17:40:47|1.793
17:40:47|1.793
17:40:49|1.793
17:40:49|1.793
17:40:51|1.793
17:40:52|1.793
17:40:53|1.793
17:40:54|1.79406
17:40:55|1.79407
17:40:55|1.79407
17:40:56|1.79407
17:40:58|1.79407
17:40:59|1.79407
17:41:00|1.79407
17:41:01|1.79407
17:41:02|1.79407
17:41:02|1.79407
17:41:04|1.79407
17:41:05|1.79407
17:41:06|1.79407
17:41:07|1.79407
17:41:08|1.79406
17:41:09|1.79406
17:41:09|1.79407
17:41:11|1.79407
17:41:12|1.79407
17:41:14|1.79407
17:41:15|1.79407
17:41:15|1.79407
17:41:17|1.79407
17:41:18|1.79407
17:41:19|1.79407
17:41:20|1.79409
17:41:21|1.79409
17:41:22|1.79409
17:41:23|1.79409
17:41:24|1.79409
17:41:25|1.793
17:41:26|1.793
17:41:27|1.793
17:41:28|1.793
17:41:29|1.793
17:41:30|1.79459
17:41:31|1.79459
17:41:32|1.79459
17:41:33|1.79459
17:41:34|1.79459
17:41:35|1.79459
17:41:36|1.79459
17:41:38|1.79459
17:41:40|1.79463
17:41:41|1.79463
17:41:42|1.79463
17:41:43|1.79463
17:41:44|1.79463
17:41:46|1.79463
17:41:46|1.79459
17:41:48|1.79459
17:41:49|1.79459
17:41:51|1.79459
17:41:52|1.79459
17:41:53|1.79459
17:41:54|1.79459
17:41:54|1.79459
17:41:56|1.79604
17:41:57|1.79604
17:41:57|1.79214
17:41:59|1.79214
17:41:59|1.79214
17:42:00|1.79214
17:42:01|1.79214
17:42:02|1.79214
17:42:03|1.79214
17:42:05|1.79214
17:42:06|1.79214
17:42:07|1.79214
17:42:08|1.79214
17:42:09|1.79214
17:42:10|1.78965
17:42:11|1.78965
17:42:12|1.78965
17:42:13|1.78965
17:42:14|1.78965
17:42:15|1.78965
17:42:16|1.78629
17:42:17|1.78629
17:42:18|1.78629
17:42:19|1.78629
17:42:20|1.78629
17:42:21|1.78629
17:42:22|1.78629
17:42:23|1.78629
17:42:24|1.78629
17:42:25|1.78629
17:42:26|1.78629
17:42:27|1.78629
17:42:28|1.78629
17:42:29|1.78566
17:42:30|1.78566
17:42:31|1.78566
17:42:32|1.78566
17:42:33|1.78566
17:42:34|1.78566
17:42:35|1.7855
17:42:36|1.7855
17:42:37|1.7855
17:42:39|1.7855
17:42:40|1.7855
17:42:42|1.7855
17:42:43|1.79025
17:42:44|1.79025
17:42:45|1.79025
17:42:46|1.79025
17:42:48|1.79025
17:42:48|1.79025
17:42:50|1.79025
17:42:51|1.79025
17:42:52|1.79025
17:42:53|1.79025
17:42:53|1.79025
17:42:54|1.79025
17:42:56|1.79025
17:42:56|1.79025
17:42:57|1.79025
17:43:00|1.79025
17:43:00|1.79025
17:43:01|1.79025
17:43:02|1.79025
17:43:03|1.79025
17:43:04|1.79025
17:43:05|1.79025
17:43:06|1.79025
17:43:07|1.79025
17:43:08|1.79025
17:43:09|1.79025
17:43:10|1.79025
17:43:11|1.7885
17:43:12|1.7885
17:43:13|1.7885
17:43:14|1.7885
17:43:15|1.7885
17:43:16|1.7885
17:43:17|1.7885
17:43:18|1.7885
17:43:19|1.7885
17:43:20|1.7885
17:43:21|1.7885
17:43:22|1.7885
17:43:24|1.7885
17:43:25|1.7885
17:43:27|1.7885
17:43:28|1.7885
17:43:28|1.7885
17:43:30|1.7885
17:43:31|1.7885
17:43:31|1.7885
17:43:33|1.7885
17:43:33|1.7885
17:43:34|1.7885
17:43:36|1.7885
17:43:37|1.7885
17:43:37|1.7885
17:43:38|1.7885
17:43:40|1.7885
17:43:41|1.7885
17:43:42|1.7885
17:43:43|1.7885
17:43:45|1.7885
17:43:45|1.7885
17:43:47|1.7885
17:43:48|1.79726
17:43:49|1.79726
17:43:50|1.79726
17:43:52|1.79726
17:43:53|1.79726
17:43:53|1.79726
17:43:55|1.79726
17:43:56|1.79726
17:43:57|1.79726
17:43:58|1.79726
17:43:59|1.79726
17:44:00|1.79068
17:44:01|1.79068
17:44:02|1.79068
17:44:03|1.79068
17:44:04|1.79068
17:44:05|1.79068
17:44:06|1.79068
17:44:07|1.79068
17:44:08|1.79068
17:44:09|1.79068
17:44:10|1.79068
17:44:11|1.79117
17:44:12|1.79117
17:44:13|1.79117
17:44:14|1.79117
17:44:15|1.79117
17:44:16|1.79117
17:44:17|1.79117
17:44:18|1.79117
17:44:19|1.79117
17:44:20|1.79117
17:44:21|1.79117
17:44:22|1.79117
17:44:23|1.79442
17:44:24|1.79442
17:44:25|1.79442
17:44:26|1.79442
17:44:27|1.79437
17:44:28|1.79437
17:44:29|1.79437
17:44:30|1.79437
17:44:31|1.79437
17:44:32|1.79437
17:44:33|1.79437
17:44:34|1.79437
17:44:35|1.79437
17:44:36|1.79437
17:44:37|1.79437
17:44:38|1.79437
17:44:39|1.79437
17:44:41|1.79437
17:44:41|1.79437
17:44:43|1.79437
17:44:44|1.79437
17:44:45|1.79437
17:44:46|1.79437
17:44:47|1.79437
17:44:48|1.79437
17:44:49|1.79437
17:44:50|1.79437
17:44:51|1.79437
17:44:52|1.79437
17:44:53|1.79437
17:44:54|1.79437
17:44:55|1.79437
17:44:56|1.79437
17:44:57|1.79437
17:44:58|1.79437
17:44:59|1.79437
17:45:00|1.79437
17:45:02|1.79433
17:45:02|1.79433
17:45:03|1.79433
17:45:05|1.79433
17:45:06|1.79433
17:45:07|1.79433
17:45:08|1.79433
17:45:08|1.79433
17:45:10|1.79433
17:45:11|1.79433
17:45:11|1.79433
17:45:13|1.79433
17:45:14|1.79433
17:45:15|1.79433
17:45:16|1.79433
17:45:16|1.79433
17:45:17|1.79433
17:45:18|1.79433
17:45:20|1.79433
17:45:20|1.79433
17:45:21|1.79433
17:45:23|1.79433
17:45:24|1.79433
17:45:24|1.79433
17:45:25|1.79433
17:45:26|1.796
17:45:27|1.796
17:45:28|1.79463
17:45:29|1.79463
17:45:30|1.79485
17:45:31|1.79485
17:45:33|1.79485
17:45:33|1.79485
17:45:34|1.79485
17:45:35|1.79485
17:45:36|1.79485
17:45:37|1.79485
17:45:39|1.79485
17:45:39|1.79485
17:45:41|1.79485
17:45:43|1.79485
17:45:44|1.79485
17:45:45|1.79485
17:45:46|1.79485
17:45:48|1.79485
17:45:48|1.79485
17:45:49|1.79485
17:45:51|1.79485
17:45:51|1.79485
17:45:53|1.79683
17:45:54|1.79683
17:45:55|1.79683
17:45:56|1.79683
17:45:57|1.79683
17:45:58|1.79683
17:45:58|1.79683
17:46:00|1.79683
17:46:01|1.79683
17:46:03|1.79683
17:46:03|1.79683
17:46:04|1.79683
17:46:05|1.79683
17:46:06|1.79683
17:46:07|1.79683
17:46:09|1.79818
17:46:10|1.79818
17:46:11|1.79818
17:46:11|1.79818
17:46:13|1.79688
17:46:14|1.79688
17:46:15|1.79688
17:46:16|1.79688
17:46:17|1.79688
17:46:18|1.79688
17:46:19|1.79688
17:46:19|1.79688
17:46:20|1.79688
17:46:22|1.79688
17:46:22|1.79688
17:46:24|1.79688
17:46:24|1.79688
17:46:26|1.79688
17:46:26|1.79683
17:46:28|1.79683
17:46:29|1.79683
17:46:30|1.79513
17:46:30|1.79513
17:46:32|1.79513
17:46:33|1.79513
17:46:34|1.79513
17:46:35|1.79513
17:46:35|1.79513
17:46:36|1.79513
17:46:38|1.79513
17:46:39|1.79513
17:46:40|1.79513
17:46:41|1.79513
17:46:43|1.79513
17:46:43|1.79513
17:46:44|1.79513
17:46:45|1.79513
17:46:46|1.79513
17:46:47|1.79513
17:46:48|1.79513
17:46:50|1.79822
17:46:51|1.79822
17:46:53|1.79822
17:46:53|1.79822
17:46:54|1.79822
17:46:55|1.79822
17:46:56|1.79822
17:46:57|1.79555
17:46:58|1.79555
17:46:59|1.79555
17:47:00|1.79547
17:47:01|1.79547
17:47:02|1.79547
17:47:03|1.79522
17:47:04|1.79522
17:47:05|1.79522
17:47:06|1.79522
17:47:07|1.79522
17:47:08|1.79522
17:47:09|1.79522
17:47:10|1.79522
17:47:12|1.79522
17:47:13|1.79522
17:47:13|1.79522
17:47:15|1.79522
17:47:15|1.79522
17:47:17|1.79522
17:47:18|1.79522
17:47:19|1.79522
17:47:20|1.79522
17:47:21|1.79522
17:47:22|1.79522
17:47:24|1.79522
17:47:24|1.79522
17:47:25|1.79522
17:47:26|1.79522
17:47:27|1.79522
17:47:28|1.79522
17:47:29|1.79522
17:47:30|1.79522
17:47:31|1.79522
17:47:32|1.79795
17:47:33|1.79795
17:47:34|1.79795
17:47:35|1.79581
17:47:36|1.79581
17:47:37|1.79581
17:47:38|1.79581
17:47:40|1.79581
17:47:40|1.79581
17:47:41|1.79581
17:47:43|1.79581
17:47:45|1.798
17:47:46|1.798
17:47:47|1.798
17:47:49|1.798
17:47:50|1.798
17:47:51|1.798
17:47:52|1.798
17:47:53|1.79798
17:47:54|1.79799
17:47:55|1.79581
17:47:56|1.79581
17:47:57|1.79581
17:47:58|1.79799
17:47:59|1.79799
17:48:00|1.79799
17:48:02|1.79799
17:48:03|1.79799
17:48:03|1.79596
17:48:05|1.79596
17:48:05|1.79596
17:48:07|1.79596
17:48:08|1.79596
17:48:09|1.79596
17:48:10|1.79596
17:48:11|1.79596
17:48:11|1.79596
17:48:12|1.79596
17:48:13|1.79596
17:48:15|1.79596
17:48:15|1.79596
17:48:16|1.79596
17:48:17|1.79596
17:48:19|1.79596
17:48:19|1.79596
17:48:21|1.79596
17:48:22|1.79596
17:48:23|1.79596
17:48:25|1.79596
17:48:25|1.79596
17:48:26|1.79596
17:48:27|1.79596
17:48:28|1.79596
17:48:29|1.79596
17:48:30|1.79596
17:48:31|1.79596
17:48:32|1.79597
17:48:33|1.79596
17:48:34|1.79596
17:48:35|1.79596
17:48:36|1.79581
17:48:37|1.79581
17:48:38|1.79581
17:48:39|1.79581
17:48:40|1.79581
17:48:41|1.79581
17:48:42|1.79581
17:48:44|1.79581
17:48:46|1.79581
17:48:47|1.79581
17:48:48|1.79581
17:48:49|1.79581
17:48:50|1.79581
17:48:51|1.79581
17:48:52|1.79581
17:48:54|1.79581
17:48:55|1.79581
17:48:56|1.79581
17:48:57|1.79581
17:48:58|1.79581
17:48:59|1.79581
17:49:00|1.79581
17:49:01|1.79581
17:49:02|1.79581
17:49:03|1.79581
17:49:04|1.79522
17:49:05|1.79522
17:49:06|1.79522
17:49:07|1.7958
17:49:08|1.7958
17:49:09|1.7958
17:49:10|1.7958
17:49:11|1.7958
17:49:12|1.7958
17:49:14|1.7958
17:49:15|1.7958
17:49:15|1.7958
17:49:17|1.7958
17:49:18|1.7958
17:49:19|1.7958
17:49:20|1.7958
17:49:21|1.7958
17:49:23|1.796
17:49:23|1.796
17:49:24|1.796
17:49:25|1.79769
17:49:26|1.79769
17:49:27|1.79769
17:49:28|1.79546
17:49:29|1.79546
17:49:30|1.79769
17:49:31|1.79769
17:49:33|1.79769
17:49:33|1.79769
17:49:35|1.79769
17:49:36|1.79571
17:49:37|1.79574
17:49:38|1.79574
17:49:39|1.79769
17:49:40|1.79769
17:49:41|1.79769
17:49:42|1.79769
17:49:43|1.79769
17:49:44|1.79769
17:49:45|1.79769
17:49:47|1.79769
17:49:48|1.79769
17:49:49|1.79769
17:49:50|1.79769
17:49:51|1.79769
17:49:52|1.79769
17:49:53|1.79769
17:49:54|1.79769
17:49:55|1.79769
17:49:56|1.79769
17:49:57|1.79769
17:49:59|1.79769
17:50:00|1.79769
17:50:01|1.79769
17:50:02|1.79769
17:50:03|1.79769
17:50:03|1.79836
17:50:04|1.79836
17:50:05|1.79836
17:50:06|1.79836
17:50:08|1.79836
17:50:08|1.79836
17:50:09|1.79836
17:50:10|1.79836
17:50:11|1.79836
17:50:12|1.79836
17:50:14|1.79836
17:50:14|1.79836
17:50:16|1.79836
17:50:17|1.79836
17:50:18|1.79836
17:50:19|1.79836
17:50:20|1.79836
17:50:21|1.79836
17:50:22|1.79836
17:50:23|1.79836
17:50:24|1.79836
17:50:25|1.79836
17:50:26|1.79836
17:50:27|1.79942
17:50:28|1.79942
17:50:29|1.79942
17:50:30|1.79836
17:50:31|1.79836
17:50:32|1.79836
17:50:33|1.79582
17:50:34|1.79582
17:50:35|1.79582
17:50:36|1.79582
17:50:37|1.79582
17:50:38|1.79582
17:50:39|1.79582
17:50:40|1.79582
17:50:41|1.79627
17:50:42|1.79627
17:50:44|1.79627
17:50:44|1.79627
17:50:46|1.79627
17:50:47|1.79627
17:50:49|1.79627
17:50:49|1.79627
17:50:50|1.79627
17:50:51|1.79627
17:50:52|1.79627
17:50:54|1.79627
17:50:55|1.79627
17:50:56|1.79627
17:50:57|1.79627
17:50:58|1.79931
17:50:59|1.79931
17:51:00|1.79931
17:51:01|1.79931
17:51:02|1.79931
17:51:03|1.79931
17:51:04|1.79931
17:51:06|1.79931
17:51:07|1.79937
17:51:07|1.79937
17:51:09|1.79937
17:51:09|1.79634
17:51:11|1.79634
17:51:13|1.79634
17:51:13|1.79634
17:51:14|1.79634
17:51:15|1.79634
17:51:16|1.79634
17:51:17|1.79634
17:51:18|1.79634
17:51:19|1.79634
17:51:20|1.79634
17:51:21|1.79634
17:51:22|1.79937
17:51:23|1.79937
17:51:24|1.79937
17:51:25|1.79937
17:51:26|1.79937
17:51:27|1.79937
17:51:29|1.79937
17:51:29|1.79937
17:51:30|1.79937
17:51:31|1.79937
17:51:32|1.79937
17:51:33|1.79937
17:51:34|1.79937
17:51:35|1.79937
17:51:36|1.79937
17:51:37|1.79937
17:51:38|1.79937
17:51:39|1.79937
17:51:40|1.79937
17:51:41|1.79937
17:51:42|1.79937
17:51:43|1.79672
17:51:44|1.79933
17:51:45|1.79933
17:51:47|1.79933
17:51:49|1.79933
17:51:50|1.79933
17:51:52|1.79933
17:51:53|1.79933
17:51:54|1.79933
17:51:55|1.79933
17:51:56|1.79933
17:51:57|1.79933
17:51:59|1.79933
17:52:00|1.79933
17:52:01|1.79933
17:52:02|1.79933
17:52:03|1.79933
17:52:04|1.79933
17:52:04|1.7998
17:52:06|1.7998
17:52:06|1.7998
17:52:07|1.7998
17:52:09|1.7998
17:52:09|1.79689
17:52:10|1.79689
17:52:11|1.79689
17:52:13|1.79689
17:52:13|1.79689
17:52:14|1.79689
17:52:16|1.79689
17:52:16|1.79689
17:52:18|1.79689
17:52:19|1.79689
17:52:19|1.79689
17:52:21|1.79689
17:52:22|1.79689
17:52:22|1.79716
17:52:23|1.79716
17:52:24|1.79988
17:52:25|1.79988
17:52:26|1.79988
17:52:27|1.79988
17:52:28|1.79988
17:52:30|1.79988
17:52:30|1.79988
17:52:32|1.79988
17:52:33|1.79988
17:52:33|1.79988
17:52:34|1.79988
17:52:35|1.79988
17:52:37|1.79988
17:52:37|1.79988
17:52:38|1.79988
17:52:39|1.79988
17:52:40|1.79988
17:52:42|1.79988
17:52:42|1.79988
17:52:43|1.79988
17:52:45|1.79988
17:52:47|1.79988
17:52:47|1.79988
17:52:49|1.79988
17:52:50|1.79988
17:52:51|1.79988
17:52:53|1.79988
17:52:53|1.79988
17:52:55|1.79988
17:52:56|1.79988
17:52:57|1.79988
17:52:58|1.79988
17:53:00|1.79982
17:53:01|1.79982
17:53:02|1.79982
17:53:03|1.79982
17:53:03|1.79982
17:53:05|1.79982
17:53:05|1.79982
17:53:07|1.79982
17:53:07|1.79982
17:53:09|1.79982
17:53:10|1.79982
17:53:11|1.79982
17:53:12|1.79681
17:53:12|1.79681
17:53:13|1.79681
17:53:16|1.79681
17:53:16|1.79681
17:53:17|1.79681
17:53:18|1.79681
17:53:19|1.79681
17:53:20|1.79681
17:53:22|1.79979
17:53:23|1.79979
17:53:24|1.79979
17:53:25|1.79979
17:53:26|1.79979
17:53:27|1.79979
17:53:28|1.79979
17:53:29|1.79979
17:53:30|1.79979
17:53:31|1.79979
17:53:32|1.79979
17:53:33|1.79979
17:53:34|1.79979
17:53:35|1.79979
17:53:36|1.79979
17:53:37|1.79979
17:53:39|1.79979
17:53:40|1.79979
17:53:40|1.79979
17:53:42|1.79979
17:53:43|1.79979
17:53:44|1.79979
17:53:45|1.79979
17:53:46|1.79979
17:53:47|1.79979
17:53:48|1.79979
17:53:50|1.79979
17:53:51|1.79979
17:53:53|1.79979
17:53:54|1.79979
17:53:55|1.79979
17:53:56|1.79979
17:53:57|1.79979
17:53:58|1.79979
17:53:59|1.79979
17:54:00|1.79979
17:54:01|1.79979
17:54:02|1.79796
17:54:03|1.79796
17:54:04|1.79796
17:54:05|1.79796
17:54:06|1.79796
17:54:07|1.79796
17:54:08|1.79796
17:54:09|1.79796
17:54:10|1.79796
17:54:11|1.79805
17:54:12|1.79979
17:54:13|1.79999
17:54:14|1.79979
17:54:15|1.79979
17:54:16|1.79979
17:54:17|1.79979
17:54:18|1.79805
17:54:19|1.79805
17:54:20|1.79805
17:54:21|1.79998
17:54:22|1.79998
17:54:23|1.79998
17:54:24|1.79811
17:54:25|1.79811
17:54:26|1.8
17:54:27|1.80146
17:54:28|1.80146
17:54:29|1.80146
17:54:30|1.80146
17:54:31|1.80146
17:54:32|1.80146
17:54:33|1.80146
17:54:34|1.80146
17:54:35|1.80146
17:54:36|1.80146
17:54:37|1.80146
17:54:38|1.80146
17:54:39|1.80146
17:54:40|1.80146
17:54:41|1.80146
17:54:42|1.80146
17:54:43|1.80146
17:54:44|1.80146
17:54:45|1.80146
17:54:46|1.80146
17:54:47|1.80146
17:54:48|1.80146
17:54:50|1.80146
17:54:51|1.80146
17:54:53|1.80146
17:54:54|1.80146
17:54:55|1.80146
17:54:56|1.80146
17:54:57|1.80146
17:54:58|1.80146
17:54:59|1.80146
17:55:00|1.80146
17:55:01|1.80146
17:55:02|1.80146
17:55:03|1.80146
17:55:04|1.80146
17:55:05|1.79998
17:55:07|1.79998
17:55:08|1.79998
17:55:09|1.79998
17:55:10|1.79998
17:55:11|1.79997
17:55:12|1.79997
17:55:13|1.79997
17:55:14|1.79997
17:55:15|1.79997
17:55:16|1.79969
17:55:17|1.79969
17:55:18|1.79969
17:55:19|1.79969
17:55:20|1.79969
17:55:21|1.79969
17:55:22|1.79974
17:55:23|1.79974
17:55:24|1.79974
17:55:25|1.79974
17:55:26|1.79974
17:55:27|1.79974
17:55:28|1.79974
17:55:29|1.79974
17:55:30|1.79974
17:55:31|1.79974
17:55:32|1.79974
17:55:33|1.79974
17:55:34|1.79974
17:55:35|1.79974
17:55:36|1.79974
17:55:37|1.80224
17:55:38|1.80224
17:55:39|1.80274
17:55:40|1.80274
17:55:41|1.80274
17:55:42|1.80274
17:55:43|1.80224
17:55:44|1.80157
17:55:45|1.80157
17:55:46|1.80167
17:55:47|1.80167
17:55:48|1.80167
17:55:49|1.80147
17:55:50|1.80147
17:55:52|1.80147
17:55:53|1.80147
17:55:54|1.80147
17:55:55|1.80147
17:55:56|1.80147
17:55:57|1.80147
17:55:58|1.80147
17:55:59|1.80147
17:56:00|1.80147
17:56:01|1.80147
17:56:02|1.80162
17:56:03|1.80162
17:56:04|1.80147
17:56:05|1.80147
17:56:07|1.80147
17:56:07|1.80147
17:56:08|1.80147
17:56:09|1.80147
17:56:10|1.80147
17:56:11|1.79977
17:56:12|1.79977
17:56:13|1.79977
17:56:14|1.79977
17:56:15|1.79977
17:56:16|1.79977
17:56:17|1.79977
17:56:18|1.79977
17:56:19|1.79977
17:56:20|1.79977
17:56:21|1.79977
17:56:22|1.79977
17:56:23|1.79977
17:56:24|1.79977
17:56:25|1.79977
17:56:26|1.79977
17:56:27|1.79977
17:56:28|1.79977
17:56:29|1.79977
17:56:30|1.79977
17:56:31|1.79977
17:56:32|1.79977
17:56:34|1.79977
17:56:35|1.79977
17:56:35|1.79977
17:56:36|1.79977
17:56:37|1.79977
17:56:38|1.79977
17:56:39|1.79984
17:56:40|1.79984
17:56:41|1.79984
17:56:42|1.79984
17:56:43|1.79984
17:56:44|1.79984
17:56:45|1.79984
17:56:46|1.79984
17:56:47|1.8
17:56:48|1.8
17:56:49|1.8
17:56:50|1.8
17:56:52|1.8
17:56:54|1.8
17:56:55|1.8
17:56:56|1.8
17:56:58|1.8
17:56:58|1.8
17:56:59|1.8
17:57:01|1.80006
17:57:02|1.80006
17:57:02|1.80006
17:57:04|1.80178
17:57:05|1.80178
17:57:06|1.80178
17:57:07|1.80178
17:57:08|1.80178
17:57:09|1.80342
17:57:10|1.80342
17:57:11|1.79999
17:57:12|1.79999
17:57:13|1.79999
17:57:14|1.79999
17:57:15|1.79999
17:57:16|1.79999
17:57:17|1.79999
17:57:19|1.79999
17:57:19|1.79999
17:57:20|1.80335
17:57:21|1.80335
17:57:22|1.80304
17:57:23|1.80304
17:57:24|1.80304
17:57:25|1.80304
17:57:26|1.80304
17:57:27|1.80304
17:57:28|1.80304
17:57:29|1.80304
17:57:30|1.80304
17:57:31|1.80304
17:57:32|1.80304
17:57:33|1.80304
17:57:34|1.80304
17:57:35|1.80304
17:57:36|1.80408
17:57:37|1.80408
17:57:38|1.80408
17:57:39|1.80408
17:57:40|1.80408
17:57:41|1.80408
17:57:42|1.80386
17:57:43|1.80386
17:57:44|1.80386
17:57:45|1.80386
17:57:46|1.80428
17:57:47|1.80428
17:57:48|1.80428
17:57:49|1.80419
17:57:50|1.80419
17:57:51|1.80419
17:57:53|1.80419
17:57:55|1.80386
17:57:56|1.80386
17:57:58|1.80386
17:57:59|1.80386
17:58:00|1.80386
17:58:01|1.80386
17:58:02|1.80386
17:58:03|1.80386
17:58:04|1.80386
17:58:05|1.80402
17:58:06|1.80402
17:58:07|1.80402
17:58:08|1.80402
17:58:09|1.80402
17:58:10|1.80402
17:58:11|1.80096
17:58:12|1.80096
17:58:13|1.80096
17:58:14|1.80096
17:58:15|1.80096
17:58:16|1.80096
17:58:17|1.80096
17:58:18|1.80096
17:58:19|1.80096
17:58:20|1.80096
17:58:21|1.80096
17:58:22|1.80366
17:58:23|1.80366
17:58:24|1.80366
17:58:25|1.80366
17:58:26|1.80386
17:58:27|1.80386
17:58:28|1.80386
17:58:29|1.80386
17:58:30|1.80124
17:58:31|1.80124
17:58:32|1.80124
17:58:33|1.80124
17:58:34|1.80124
17:58:35|1.80124
17:58:36|1.80124
17:58:37|1.80124
17:58:38|1.80124
17:58:39|1.80124
17:58:40|1.80124
17:58:41|1.80124
17:58:42|1.80124
17:58:43|1.80124
17:58:44|1.80106
17:58:45|1.80106
17:58:46|1.80113
17:58:47|1.80113
17:58:48|1.80091
17:58:49|1.80091
17:58:50|1.80376
17:58:51|1.80376
17:58:52|1.80376
17:58:54|1.80376
17:58:55|1.80376
17:58:57|1.80376
17:58:59|1.80376
17:59:00|1.80376
17:59:00|1.80376
17:59:02|1.80376
17:59:02|1.80376
17:59:04|1.80376
17:59:05|1.80376
17:59:06|1.80376
17:59:07|1.80419
17:59:08|1.80419
17:59:09|1.80419
17:59:10|1.80414
17:59:11|1.80414
17:59:12|1.8013
17:59:13|1.8013
17:59:14|1.8013
17:59:15|1.8013
17:59:16|1.8013
17:59:17|1.8013
17:59:18|1.8013
17:59:19|1.8013
17:59:20|1.8013
17:59:21|1.8013
17:59:22|1.8013
17:59:23|1.8013
17:59:24|1.80409
17:59:25|1.80409
17:59:26|1.80409
17:59:27|1.80409
17:59:28|1.80409
17:59:29|1.80409
17:59:30|1.80409
17:59:31|1.80409
17:59:32|1.80409
17:59:33|1.80409
17:59:34|1.80409
17:59:35|1.80409
17:59:36|1.80409
17:59:37|1.80409
17:59:38|1.80409
17:59:39|1.80409
17:59:40|1.80409
17:59:41|1.80409
17:59:42|1.80409
17:59:43|1.80409
17:59:45|1.80409
17:59:45|1.80409
17:59:46|1.80409
17:59:48|1.80409
17:59:48|1.80409
17:59:49|1.80409
17:59:50|1.80409
17:59:51|1.80409
17:59:52|1.80409
17:59:53|1.80409
17:59:55|1.80399
17:59:57|1.80399
17:59:58|1.80399
17:59:58|1.80399
17:59:59|1.80399
18:00:01|1.80399
18:00:03|1.80399
18:00:03|1.80399
18:00:06|1.80399
18:00:06|1.80399
18:00:08|1.80398
18:00:09|1.80398
18:00:10|1.80398
18:00:11|1.80398
18:00:12|1.80398
18:00:13|1.795
18:00:14|1.79342
18:00:16|1.79342
18:00:16|1.79342
18:00:17|1.79726
18:00:18|1.79442
18:00:19|1.79442
18:00:20|1.79442
18:00:21|1.7945
18:00:22|1.7945
18:00:23|1.7945
18:00:24|1.7945
18:00:25|1.7945
18:00:26|1.7945
18:00:27|1.7945
18:00:28|1.7945
18:00:29|1.7945
18:00:30|1.7945
18:00:31|1.7945
18:00:32|1.7945
18:00:33|1.7945
18:00:35|1.7953
18:00:36|1.7953
18:00:37|1.7953
18:00:38|1.7953
18:00:39|1.7953
18:00:39|1.7953
18:00:42|1.7953
18:00:43|1.7953
18:00:44|1.7953
18:00:45|1.7953
18:00:46|1.7953
18:00:47|1.7953
18:00:48|1.7953
18:00:49|1.7953
18:00:50|1.7953
18:00:51|1.7953
18:00:52|1.7953
18:00:53|1.7953
18:00:54|1.7953
18:00:55|1.7953
18:00:57|1.7953
18:00:58|1.7953
18:00:59|1.7953
18:01:00|1.7953
18:01:01|1.79728
18:01:02|1.79813
18:01:03|1.79813
18:01:04|1.79813
18:01:05|1.79629
18:01:06|1.79629
18:01:07|1.79629
18:01:08|1.79629
18:01:09|1.79629
18:01:10|1.79629
18:01:11|1.79629
18:01:12|1.79629
18:01:13|1.79629
18:01:14|1.79629
18:01:15|1.79629
18:01:16|1.79629
18:01:17|1.79629
18:01:18|1.79629
18:01:19|1.79629
18:01:20|1.79629
18:01:21|1.79629
18:01:22|1.79629
18:01:23|1.79629
18:01:24|1.79629
18:01:25|1.79629
18:01:27|1.79629
18:01:27|1.79629
18:01:28|1.79629
18:01:29|1.79629
18:01:30|1.79629
18:01:31|1.79629
18:01:33|1.79629
18:01:33|1.79629
18:01:35|1.79629
18:01:35|1.79629
18:01:36|1.79629
18:01:37|1.79629
18:01:38|1.79629
18:01:39|1.79629
18:01:40|1.79629
18:01:41|1.79629
18:01:42|1.79629
18:01:43|1.79629
18:01:44|1.79629
18:01:45|1.79629
18:01:46|1.79629
18:01:47|1.79629
18:01:48|1.79629
18:01:49|1.79629
18:01:50|1.79629
18:01:51|1.79629
18:01:52|1.79629
18:01:53|1.79629
18:01:54|1.79629
18:01:55|1.79629
18:01:57|1.79629
18:01:59|1.79629
18:02:00|1.7963
18:02:01|1.7963
18:02:02|1.7963
18:02:03|1.7963
18:02:04|1.7963
18:02:05|1.79629
18:02:06|1.79629
18:02:07|1.79629
18:02:08|1.79629
18:02:09|1.79629
18:02:10|1.79629
18:02:11|1.79629
18:02:12|1.79629
18:02:13|1.79631
18:02:15|1.79631
18:02:16|1.79631
18:02:16|1.79631
18:02:17|1.79631
18:02:19|1.79631
18:02:19|1.79631
18:02:20|1.79631
18:02:21|1.79631
18:02:22|1.79631
18:02:23|1.79631
18:02:24|1.79631
18:02:25|1.79631
18:02:27|1.79635
18:02:27|1.79635
18:02:28|1.79635
18:02:29|1.79635
18:02:30|1.79635
18:02:32|1.79635
18:02:32|1.79635
18:02:33|1.79635
18:02:34|1.79635
18:02:35|1.79635
18:02:36|1.79635
18:02:37|1.79635
18:02:38|1.79635
18:02:39|1.79635
18:02:40|1.79635
18:02:41|1.79635
18:02:42|1.79635
18:02:43|1.79635
18:02:44|1.79635
18:02:45|1.79635
18:02:46|1.79635
18:02:48|1.79635
18:02:48|1.79635
18:02:49|1.79635
18:02:50|1.79635
18:02:51|1.79635
18:02:52|1.79635
18:02:53|1.79635
18:02:54|1.79635
18:02:55|1.79635
18:02:56|1.79635
18:02:58|1.79635
18:03:00|1.79635
18:03:01|1.79635
18:03:03|1.79635
18:03:05|1.79635
18:03:05|1.79635
18:03:06|1.79629
18:03:07|1.79629
18:03:09|1.79629
18:03:10|1.79629
18:03:10|1.79629
18:03:12|1.79629
18:03:13|1.79629
18:03:14|1.79629
18:03:15|1.79635
18:03:16|1.79635
18:03:17|1.79635
18:03:18|1.79635
18:03:19|1.79635
18:03:20|1.79635
18:03:21|1.79635
18:03:22|1.79635
18:03:23|1.79635
18:03:24|1.7963
18:03:24|1.79629
18:03:26|1.79564
18:03:27|1.79564
18:03:28|1.79564
18:03:29|1.79635
18:03:30|1.79635
18:03:31|1.79635
18:03:31|1.79635
18:03:33|1.79635
18:03:33|1.79635
18:03:35|1.79635
18:03:36|1.79635
18:03:37|1.79635
18:03:38|1.79635
18:03:39|1.79635
18:03:40|1.79635
18:03:40|1.79635
18:03:42|1.79635
18:03:43|1.79635
18:03:43|1.79635
18:03:44|1.79635
18:03:46|1.79635
18:03:46|1.79635
18:03:48|1.79635
18:03:49|1.79635
18:03:50|1.79635
18:03:51|1.79564
18:03:52|1.79564
18:03:52|1.79564
18:03:54|1.79564
18:03:54|1.79564
18:03:56|1.79564
18:03:57|1.79564
18:03:58|1.79564
18:04:00|1.79564
18:04:00|1.79564
18:04:02|1.79564
18:04:04|1.79564
18:04:05|1.79564
18:04:06|1.79564
18:04:07|1.79564
18:04:08|1.79564
18:04:09|1.79564
18:04:10|1.79564
18:04:11|1.79564
18:04:12|1.79564
18:04:13|1.79564
18:04:14|1.79564
18:04:15|1.79564
18:04:16|1.79564
18:04:17|1.79564
18:04:18|1.79564
18:04:19|1.79564
18:04:20|1.79564
18:04:21|1.79564
18:04:22|1.79564
18:04:23|1.79563
18:04:24|1.79563
18:04:25|1.79563
18:04:26|1.79563
18:04:27|1.79563
18:04:28|1.79563
18:04:29|1.79563
18:04:30|1.79564
18:04:31|1.79564
18:04:32|1.79564
18:04:33|1.79564
18:04:34|1.79564
18:04:35|1.79564
18:04:36|1.79564
18:04:37|1.79564
18:04:38|1.79564
18:04:39|1.79564
18:04:40|1.79564
18:04:41|1.79564
18:04:42|1.79564
18:04:43|1.79564
18:04:44|1.79564
18:04:45|1.79564
18:04:46|1.79564
18:04:47|1.79564
18:04:48|1.79721
18:04:49|1.79721
18:04:50|1.79721
18:04:51|1.79721
18:04:52|1.79721
18:04:53|1.79721
18:04:54|1.79721
18:04:55|1.79721
18:04:56|1.79704
18:04:57|1.79704
18:04:58|1.79704
18:04:59|1.79704
18:05:01|1.79704
18:05:02|1.79704
18:05:04|1.79704
18:05:04|1.79704
18:05:05|1.79704
18:05:07|1.79704
18:05:09|1.79482
18:05:09|1.79482
18:05:10|1.79482
18:05:11|1.79482
18:05:12|1.79482
18:05:13|1.79482
18:05:14|1.79482
18:05:15|1.79482
18:05:16|1.79482
18:05:17|1.79482
18:05:18|1.79482
18:05:19|1.79482
18:05:20|1.79482
18:05:21|1.79482
18:05:22|1.79482
18:05:23|1.79482
18:05:24|1.79482
18:05:25|1.79482
18:05:26|1.79482
18:05:27|1.79482
18:05:28|1.79482
18:05:29|1.79482
18:05:31|1.79482
18:05:32|1.79482
18:05:33|1.79482
18:05:34|1.79482
18:05:36|1.79482
18:05:36|1.79658
18:05:37|1.79658
18:05:38|1.79658
18:05:40|1.79658
18:05:40|1.79658
18:05:42|1.79658
18:05:43|1.79658
18:05:44|1.79658
18:05:45|1.79658
18:05:46|1.79658
18:05:47|1.79658
18:05:48|1.79658
18:05:49|1.79658
18:05:50|1.79658
18:05:51|1.79658
18:05:52|1.79658
18:05:53|1.79658
18:05:54|1.79658
18:05:55|1.79658
18:05:56|1.79658
18:05:57|1.79658
18:05:58|1.79658
18:05:59|1.79658
18:06:00|1.79658
18:06:02|1.79658
18:06:02|1.79658
18:06:04|1.79658
18:06:05|1.79658
18:06:07|1.79658
18:06:08|1.79658
18:06:09|1.79502
18:06:10|1.79502
18:06:12|1.79502
18:06:12|1.79502
18:06:13|1.79502
18:06:14|1.79497
18:06:15|1.79497
18:06:16|1.79497
18:06:17|1.79497
18:06:18|1.79497
18:06:19|1.79497
18:06:20|1.79497
18:06:21|1.79707
18:06:22|1.79707
18:06:23|1.79707
18:06:24|1.79707
18:06:25|1.79707
18:06:26|1.79707
18:06:27|1.79707
18:06:28|1.79707
18:06:29|1.79707
18:06:30|1.79707
18:06:31|1.79707
18:06:32|1.79707
18:06:33|1.79707
18:06:34|1.79707
18:06:35|1.79707
18:06:36|1.79707
18:06:38|1.79707
18:06:38|1.79707
18:06:39|1.79707
18:06:40|1.79707
18:06:42|1.79707
18:06:43|1.79707
18:06:43|1.79707
18:06:44|1.79707
18:06:45|1.79707
18:06:46|1.79707
18:06:48|1.79707
18:06:48|1.79706
18:06:49|1.79706
18:06:50|1.79706
18:06:52|1.79706
18:06:53|1.79706
18:06:53|1.79706
18:06:54|1.79706
18:06:55|1.79706
18:06:56|1.79706
18:06:58|1.79706
18:06:58|1.79706
18:06:59|1.79706
18:07:00|1.79706
18:07:02|1.79706
18:07:03|1.79706
18:07:05|1.79706
18:07:06|1.79706
18:07:07|1.79706
18:07:09|1.79706
18:07:10|1.79706
18:07:11|1.79706
18:07:11|1.79528
18:07:12|1.79528
18:07:13|1.79528
18:07:14|1.79528
18:07:16|1.79528
18:07:17|1.79528
18:07:18|1.79528
18:07:19|1.79528
18:07:20|1.79528
18:07:21|1.79528
18:07:21|1.79528
18:07:23|1.79528
18:07:24|1.79525
18:07:25|1.79525
18:07:26|1.79525
18:07:27|1.79528
18:07:28|1.79528
18:07:29|1.79528
18:07:30|1.79528
18:07:31|1.79528
18:07:32|1.79528
18:07:33|1.79528
18:07:34|1.79528
18:07:35|1.79528
18:07:36|1.79528
18:07:37|1.79528
18:07:38|1.79528
18:07:39|1.79528
18:07:40|1.79528
18:07:41|1.79528
18:07:42|1.79527
18:07:43|1.79527
18:07:44|1.79527
18:07:45|1.79527
18:07:46|1.79527
18:07:47|1.79515
18:07:48|1.79515
18:07:50|1.79515
18:07:51|1.79515
18:07:52|1.79515
18:07:52|1.79515
18:07:54|1.79515
18:07:55|1.79515
18:07:56|1.79515
18:07:56|1.79515
18:07:58|1.79515
18:07:59|1.79515
18:07:59|1.79444
18:08:00|1.79444
18:08:01|1.79444
18:08:04|1.79341
18:08:05|1.79341
18:08:06|1.79341
18:08:07|1.79341
18:08:09|1.79341
18:08:09|1.79341
18:08:11|1.79341
18:08:12|1.79341
18:08:14|1.79341
18:08:14|1.79341
18:08:15|1.79341
18:08:16|1.79341
18:08:17|1.79341
18:08:18|1.79341
18:08:19|1.79341
18:08:20|1.79341
18:08:21|1.79341
18:08:22|1.79341
18:08:23|1.79341
18:08:24|1.79341
18:08:25|1.79341
18:08:26|1.79341
18:08:27|1.79341
18:08:28|1.79341
18:08:29|1.79341
18:08:30|1.79341
18:08:31|1.79341
18:08:32|1.79341
18:08:33|1.79341
18:08:34|1.79341
18:08:35|1.7934
18:08:36|1.7934
18:08:37|1.7934
18:08:38|1.7934
18:08:39|1.7934
18:08:40|1.7934
18:08:41|1.7934
18:08:42|1.7934
18:08:43|1.7934
18:08:44|1.7934
18:08:45|1.7934
18:08:47|1.7934
18:08:48|1.79163
18:08:49|1.79163
18:08:49|1.79163
18:08:51|1.79163
18:08:52|1.79163
18:08:52|1.79163
18:08:54|1.79163
18:08:55|1.7934
18:08:56|1.7934
18:08:57|1.7934
18:08:59|1.7934
18:08:59|1.7934
18:09:00|1.7934
18:09:02|1.7934
18:09:03|1.79162
18:09:05|1.79162
18:09:06|1.7934
18:09:06|1.7934
18:09:08|1.7934
18:09:09|1.7934
18:09:10|1.7934
18:09:11|1.79341
18:09:12|1.79341
18:09:14|1.79341
18:09:15|1.79341
18:09:16|1.79341
18:09:16|1.79341
18:09:18|1.79341
18:09:18|1.79341
18:09:19|1.79341
18:09:20|1.79341
18:09:22|1.79341
18:09:23|1.79341
18:09:23|1.79341
18:09:25|1.79341
18:09:26|1.79341
18:09:27|1.79341
18:09:28|1.79445
18:09:28|1.79445
18:09:30|1.79445
18:09:30|1.79445
18:09:31|1.79445
18:09:32|1.79445
18:09:33|1.79445
18:09:34|1.79445
18:09:36|1.79445
18:09:37|1.79445
18:09:37|1.79445
18:09:38|1.79445
18:09:40|1.79445
18:09:41|1.79445
18:09:42|1.79445
18:09:43|1.79445
18:09:44|1.79445
18:09:45|1.79445
18:09:45|1.79445
18:09:47|1.79445
18:09:48|1.79445
18:09:48|1.79445
18:09:50|1.79444
18:09:50|1.79444
18:09:52|1.79444
18:09:52|1.79444
18:09:54|1.79445
18:09:54|1.79445
18:09:55|1.79445
18:09:56|1.79445
18:09:57|1.79445
18:09:58|1.79445
18:09:59|1.79445
18:10:01|1.79445
18:10:01|1.79445
18:10:02|1.79445
18:10:03|1.7931
18:10:05|1.7931
18:10:07|1.7931
18:10:08|1.7931
18:10:09|1.7931
18:10:10|1.7931
18:10:11|1.7931
18:10:12|1.7931
18:10:13|1.7931
18:10:14|1.7931
18:10:14|1.7931
18:10:16|1.7931
18:10:16|1.7931
18:10:18|1.7931
18:10:19|1.7931
18:10:20|1.7931
18:10:21|1.7931
18:10:22|1.7931
18:10:23|1.7931
18:10:24|1.7931
18:10:25|1.7931
18:10:26|1.7931
18:10:26|1.7931
18:10:28|1.7931
18:10:28|1.7931
18:10:29|1.7931
18:10:30|1.7931
18:10:32|1.7931
18:10:33|1.7931
18:10:33|1.7931
18:10:34|1.7931
18:10:35|1.7931
18:10:37|1.7931
18:10:38|1.7931
18:10:39|1.7931
18:10:40|1.79439
18:10:41|1.79439
18:10:41|1.79439
18:10:43|1.79439
18:10:43|1.79439
18:10:44|1.7944
18:10:45|1.7944
18:10:47|1.7944
18:10:48|1.7944
18:10:49|1.7944
18:10:50|1.7944
18:10:50|1.7944
18:10:51|1.7944
18:10:53|1.7944
18:10:54|1.7944
18:10:54|1.7944
18:10:55|1.7944
18:10:56|1.7944
18:10:58|1.7944
18:10:59|1.7944
18:10:59|1.7944
18:11:01|1.7944
18:11:02|1.7944
18:11:03|1.7944
18:11:03|1.7944
18:11:05|1.7944
18:11:07|1.7944
18:11:07|1.7944
18:11:08|1.7944
18:11:09|1.7944
18:11:11|1.7944
18:11:11|1.7944
18:11:13|1.79504
18:11:13|1.79577
18:11:14|1.79577
18:11:15|1.79577
18:11:16|1.79577
18:11:18|1.79727
18:11:19|1.79727
18:11:20|1.79727
18:11:21|1.79727
18:11:22|1.79727
18:11:23|1.79727
18:11:24|1.79727
18:11:25|1.79727
18:11:26|1.79727
18:11:27|1.79727
18:11:28|1.79727
18:11:28|1.79727
18:11:30|1.79727
18:11:30|1.79727
18:11:32|1.79727
18:11:33|1.79727
18:11:34|1.79727
18:11:35|1.79727
18:11:36|1.79727
18:11:37|1.79726
18:11:38|1.79726
18:11:39|1.79726
18:11:40|1.79726
18:11:41|1.79726
18:11:42|1.79726
18:11:43|1.79726
18:11:44|1.79726
18:11:45|1.79726
18:11:45|1.79726
18:11:46|1.79726
18:11:48|1.79726
18:11:49|1.79726
18:11:50|1.79726
18:11:52|1.79726
18:11:52|1.79726
18:11:53|1.79726
18:11:54|1.79726
18:11:55|1.79726
18:11:56|1.79726
18:11:57|1.79726
18:11:58|1.79475
18:11:59|1.79475
18:12:00|1.79475
18:12:01|1.79475
18:12:02|1.79487
18:12:03|1.79724
18:12:04|1.79724
18:12:05|1.79724
18:12:07|1.79724
18:12:08|1.79724
18:12:10|1.79724
18:12:11|1.79724
18:12:12|1.79724
18:12:14|1.79725
18:12:15|1.79725
18:12:16|1.79725
18:12:17|1.79725
18:12:18|1.79725
18:12:18|1.79725
18:12:20|1.79725
18:12:22|1.79725
18:12:22|1.79725
18:12:23|1.79725
18:12:24|1.79725
18:12:25|1.79725
18:12:26|1.79715
18:12:28|1.79715
18:12:28|1.79715
18:12:29|1.79715
18:12:30|1.79715
18:12:31|1.79715
18:12:32|1.79715
18:12:33|1.79715
18:12:34|1.79694
18:12:35|1.79694
18:12:36|1.79694
18:12:37|1.79595
18:12:38|1.79595
18:12:39|1.79595
18:12:40|1.79595
18:12:41|1.79595
18:12:42|1.79595
18:12:43|1.79595
18:12:44|1.79595
18:12:45|1.79595
18:12:46|1.79595
18:12:47|1.79595
18:12:48|1.79595
18:12:49|1.79595
18:12:50|1.79595
18:12:51|1.79595
18:12:52|1.79595
18:12:53|1.79595
18:12:54|1.79595
18:12:55|1.79595
18:12:56|1.79595
18:12:57|1.79595
18:12:58|1.79595
18:12:59|1.79595
18:13:00|1.79595
18:13:01|1.79681
18:13:02|1.79681
18:13:03|1.79291
18:13:04|1.79595
18:13:05|1.79595
18:13:06|1.79595
18:13:07|1.79595
18:13:09|1.79632
18:13:10|1.79632
18:13:10|1.79632
18:13:13|1.79632
18:13:14|1.79632
18:13:16|1.79632
18:13:17|1.79632
18:13:18|1.79632
18:13:19|1.79632
18:13:19|1.79632
18:13:20|1.79632
18:13:21|1.79635
18:13:23|1.79635
18:13:23|1.79635
18:13:24|1.79635
18:13:26|1.79632
18:13:27|1.79632
18:13:27|1.79632
18:13:29|1.79632
18:13:29|1.79632
18:13:31|1.79632
18:13:31|1.79632
18:13:32|1.79632
18:13:33|1.79632
18:13:34|1.79632
18:13:35|1.79632
18:13:37|1.79632
18:13:37|1.79632
18:13:38|1.79343
18:13:39|1.79343
18:13:40|1.79632
18:13:42|1.79632
18:13:43|1.79632
18:13:43|1.79632
18:13:44|1.79632
18:13:46|1.79632
18:13:46|1.79632
18:13:47|1.79632
18:13:49|1.79632
18:13:49|1.79632
18:13:50|1.79632
18:13:51|1.79632
18:13:52|1.79632
18:13:53|1.79632
18:13:55|1.79632
18:13:56|1.79632
18:13:57|1.79632
18:13:58|1.79632
18:13:59|1.79632
18:14:00|1.79632
18:14:01|1.79632
18:14:02|1.79632
18:14:03|1.79632
18:14:04|1.79364
18:14:05|1.79364
18:14:06|1.79364
18:14:07|1.79364
18:14:08|1.79364
18:14:09|1.79364
18:14:11|1.79396
18:14:12|1.79396
18:14:13|1.79396
18:14:15|1.79396
18:14:16|1.79396
18:14:17|1.79396
18:14:18|1.79632
18:14:19|1.79421
18:14:20|1.79631
18:14:21|1.79631
18:14:21|1.79632
18:14:23|1.79632
18:14:24|1.79632
18:14:25|1.79632
18:14:26|1.79632
18:14:27|1.79447
18:14:28|1.79447
18:14:29|1.7945
18:14:30|1.7945
18:14:31|1.7945
18:14:32|1.7945
18:14:32|1.7945
18:14:34|1.7945
18:14:35|1.7945
18:14:36|1.7945
18:14:37|1.7945
18:14:38|1.79447
18:14:39|1.79156
18:14:40|1.79156
18:14:41|1.79156
18:14:42|1.79156
18:14:43|1.79156
18:14:44|1.79156
18:14:45|1.79156
18:14:45|1.79156
18:14:47|1.79156
18:14:48|1.79156
18:14:49|1.79156
18:14:50|1.79156
18:14:51|1.79
18:14:52|1.79028
18:14:53|1.79027
18:14:53|1.79038
18:14:55|1.79038
18:14:56|1.79038
18:14:57|1.79038
18:14:57|1.79038
18:14:58|1.79038
18:15:00|1.79038
18:15:01|1.79038
18:15:02|1.79038
18:15:03|1.79038
18:15:03|1.79038
18:15:05|1.78901
18:15:06|1.78901
18:15:07|1.78901
18:15:08|1.78984
18:15:09|1.78984
18:15:11|1.78984
18:15:12|1.78984
18:15:14|1.78984
18:15:14|1.78984
18:15:16|1.78984
18:15:17|1.78984
18:15:17|1.78916
18:15:18|1.78916
18:15:19|1.78916
18:15:20|1.78916
18:15:21|1.78916
18:15:22|1.78916
18:15:23|1.78916
18:15:24|1.79038
18:15:25|1.79038
18:15:26|1.79038
18:15:28|1.79038
18:15:29|1.79038
18:15:31|1.79038
18:15:32|1.79038
18:15:32|1.79038
18:15:34|1.79038
18:15:34|1.79038
18:15:36|1.79038
18:15:36|1.79038
18:15:37|1.79038
18:15:38|1.79038
18:15:39|1.79038
18:15:40|1.79038
18:15:41|1.79038
18:15:42|1.79038
18:15:44|1.78917
18:15:44|1.78917
18:15:46|1.78917
18:15:46|1.78917
18:15:48|1.79037
18:15:48|1.79
18:15:49|1.7905
18:15:51|1.7905
18:15:51|1.7905
18:15:52|1.7905
18:15:53|1.7905
18:15:54|1.7905
18:15:55|1.7905
18:15:56|1.7905
18:15:57|1.7905
18:15:58|1.7905
18:16:00|1.7905
18:16:01|1.7905
18:16:02|1.7905
18:16:02|1.7905
18:16:03|1.7905
18:16:04|1.78917
18:16:06|1.78917
18:16:06|1.78917
18:16:07|1.78917
18:16:09|1.78917
18:16:10|1.7905
18:16:11|1.7905
18:16:13|1.7905
18:16:14|1.7905
18:16:16|1.7905
18:16:17|1.7905
18:16:18|1.7905
18:16:19|1.7905
18:16:21|1.7905
18:16:22|1.7905
18:16:22|1.7905
18:16:24|1.7905
18:16:24|1.7905
18:16:25|1.7905
18:16:26|1.7905
18:16:27|1.7905
18:16:28|1.7905
18:16:30|1.7905
18:16:31|1.7905
18:16:32|1.7905
18:16:33|1.7905
18:16:34|1.7905
18:16:34|1.7905
18:16:35|1.7905
18:16:37|1.7905
18:16:38|1.7905
18:16:38|1.7905
18:16:40|1.7905
18:16:40|1.7905
18:16:42|1.7905
18:16:42|1.7905
18:16:43|1.7905
18:16:45|1.7905
18:16:45|1.7905
18:16:47|1.7905
18:16:48|1.7905
18:16:48|1.79102
18:16:49|1.79102
18:16:51|1.79102
18:16:51|1.79102
18:16:52|1.79102
18:16:53|1.79102
18:16:55|1.79102
18:16:56|1.79102
18:16:56|1.79102
18:16:58|1.79102
18:16:58|1.79102
18:16:59|1.79102
18:17:00|1.79102
18:17:01|1.79102
18:17:02|1.79103
18:17:03|1.79103
18:17:05|1.79103
18:17:06|1.79103
18:17:06|1.79103
18:17:07|1.79103
18:17:08|1.79103
18:17:09|1.79325
18:17:10|1.79325
18:17:11|1.79325
18:17:13|1.79325
18:17:15|1.79325
18:17:16|1.79325
18:17:17|1.79325
18:17:18|1.79325
18:17:19|1.79325
18:17:20|1.79325
18:17:21|1.79325
18:17:22|1.79292
18:17:23|1.79292
18:17:24|1.79292
18:17:25|1.79292
18:17:26|1.79292
18:17:27|1.79292
18:17:28|1.79292
18:17:29|1.79292
18:17:30|1.79292
18:17:31|1.79292
18:17:32|1.79292
18:17:33|1.79292
18:17:34|1.79292
18:17:35|1.79288
18:17:36|1.79288
18:17:37|1.79288
18:17:38|1.79292
18:17:39|1.79292
18:17:40|1.79292
18:17:41|1.79292
18:17:42|1.79292
18:17:43|1.79292
18:17:44|1.79292
18:17:45|1.79292
18:17:46|1.79292
18:17:47|1.79289
18:17:48|1.79289
18:17:49|1.79289
18:17:50|1.79289
18:17:51|1.79289
18:17:52|1.79289
18:17:53|1.79103
18:17:54|1.79103
18:17:55|1.79103
18:17:56|1.79103
18:17:57|1.79103
18:17:58|1.79103
18:17:59|1.79103
18:18:00|1.79102
18:18:01|1.79102
18:18:02|1.79103
18:18:03|1.79103
18:18:04|1.78917
18:18:05|1.78917
18:18:06|1.78917
18:18:07|1.78917
18:18:08|1.78917
18:18:09|1.78917
18:18:10|1.791
18:18:11|1.791
18:18:12|1.791
18:18:14|1.791
18:18:15|1.791
18:18:16|1.791
18:18:17|1.791
18:18:19|1.7893
18:18:20|1.7893
18:18:21|1.7893
18:18:23|1.7893
18:18:24|1.7893
18:18:25|1.7893
18:18:26|1.7893
18:18:27|1.7893
18:18:28|1.7893
18:18:29|1.79099
18:18:30|1.79099
18:18:31|1.79099
18:18:31|1.78916
18:18:33|1.78916
18:18:34|1.78916
18:18:35|1.78916
18:18:36|1.78916
18:18:36|1.78916
18:18:38|1.78916
18:18:38|1.78916
18:18:40|1.78916
18:18:41|1.78916
18:18:42|1.78916
18:18:43|1.7893
18:18:44|1.7893
18:18:45|1.7893
18:18:46|1.7893
18:18:47|1.7893
18:18:48|1.7893
18:18:49|1.7893
18:18:50|1.7893
18:18:50|1.7893
18:18:51|1.7893
18:18:53|1.7893
18:18:54|1.7893
18:18:55|1.7893
18:18:56|1.7893
18:18:57|1.7893
18:18:58|1.7893
18:19:00|1.7893
18:19:00|1.7893
18:19:01|1.7893
18:19:02|1.7893
18:19:03|1.7893
18:19:04|1.78916
18:19:05|1.78916
18:19:06|1.78916
18:19:08|1.78916
18:19:09|1.78916
18:19:09|1.78916
18:19:11|1.78916
18:19:12|1.78916
18:19:13|1.78916
18:19:15|1.78916
18:19:16|1.78916
18:19:18|1.7882
18:19:19|1.7882
18:19:19|1.7882
18:19:21|1.78861
18:19:22|1.78861
18:19:23|1.78861
18:19:24|1.78861
18:19:25|1.78914
18:19:26|1.78914
18:19:27|1.78914
18:19:27|1.78914
18:19:29|1.78914
18:19:30|1.78914
18:19:31|1.78914
18:19:32|1.78914
18:19:33|1.78913
18:19:34|1.78913
18:19:35|1.78913
18:19:36|1.78913
18:19:36|1.78913
18:19:38|1.78913
18:19:39|1.78913
18:19:40|1.78913
18:19:40|1.78913
18:19:42|1.78913
18:19:43|1.78913
18:19:44|1.78913
18:19:45|1.78913
18:19:46|1.78913
18:19:47|1.78913
18:19:48|1.78913
18:19:49|1.78913
18:19:50|1.78914
18:19:51|1.78914
18:19:52|1.78914
18:19:53|1.78914
18:19:54|1.78914
18:19:55|1.78914
18:19:56|1.78914
18:19:57|1.78914
18:19:58|1.78914
18:19:59|1.78914
18:20:00|1.78914
18:20:01|1.78914
18:20:02|1.78914
18:20:03|1.78914
18:20:05|1.78818
18:20:05|1.78818
18:20:06|1.78818
18:20:08|1.78818
18:20:08|1.78818
18:20:09|1.78818
18:20:10|1.78818
18:20:11|1.78818
18:20:13|1.78818
18:20:13|1.78818
18:20:15|1.78818
18:20:17|1.78818
18:20:18|1.78818
18:20:20|1.78818
18:20:21|1.78818
18:20:21|1.78818
18:20:23|1.78818
18:20:24|1.78818
18:20:25|1.78818
18:20:27|1.78818
18:20:28|1.79091
18:20:29|1.79091
18:20:29|1.79091
18:20:30|1.79091
18:20:31|1.79091
18:20:32|1.79091
18:20:33|1.79091
18:20:35|1.79091
18:20:35|1.79093
18:20:36|1.79093
18:20:38|1.79093
18:20:39|1.79093
18:20:40|1.79093
18:20:40|1.79093
18:20:42|1.79093
18:20:42|1.79093
18:20:43|1.79093
18:20:45|1.79093
18:20:46|1.79099
18:20:47|1.79099
18:20:48|1.79099
18:20:48|1.79099
18:20:50|1.79099
18:20:50|1.79099
18:20:52|1.79099
18:20:52|1.79099
18:20:54|1.79099
18:20:55|1.79099
18:20:56|1.79099
18:20:57|1.78853
18:20:58|1.78853
18:20:59|1.78853
18:21:00|1.78853
18:21:01|1.78853
18:21:02|1.78853
18:21:03|1.78853
18:21:04|1.78853
18:21:05|1.78837
18:21:06|1.78837
18:21:07|1.78837
18:21:08|1.78837
18:21:09|1.78837
18:21:10|1.79097
18:21:11|1.79097
18:21:12|1.79097
18:21:13|1.78827
18:21:14|1.78808
18:21:16|1.78808
18:21:18|1.78808
18:21:18|1.78808
18:21:20|1.78808
18:21:21|1.79091
18:21:21|1.79091
18:21:22|1.79091
18:21:24|1.78831
18:21:25|1.78831
18:21:25|1.78831
18:21:26|1.78831
18:21:28|1.78831
18:21:29|1.78831
18:21:30|1.78831
18:21:31|1.78831
18:21:32|1.78831
18:21:32|1.78831
18:21:33|1.78831
18:21:35|1.78831
18:21:36|1.78831
18:21:37|1.78831
18:21:38|1.78831
18:21:39|1.78831
18:21:39|1.78831
18:21:41|1.78831
18:21:41|1.78831
18:21:43|1.78831
18:21:43|1.78831
18:21:44|1.78831
18:21:46|1.78831
18:21:46|1.78831
18:21:47|1.78831
18:21:48|1.78831
18:21:49|1.78831
18:21:50|1.78831
18:21:51|1.78835
18:21:52|1.78835
18:21:54|1.78835
18:21:55|1.78835
18:21:56|1.78835
18:21:57|1.78835
18:21:58|1.78835
18:21:59|1.79061
18:22:00|1.79061
18:22:01|1.79061
18:22:02|1.79061
18:22:03|1.79061
18:22:04|1.79061
18:22:05|1.78861
18:22:06|1.78861
18:22:07|1.79099
18:22:08|1.79099
18:22:09|1.79099
18:22:10|1.79099
18:22:11|1.79099
18:22:12|1.79099
18:22:13|1.79099
18:22:14|1.79099
18:22:15|1.79099
18:22:17|1.79099
18:22:18|1.79099
18:22:19|1.78855
18:22:21|1.78855
18:22:22|1.79098
18:22:23|1.79098
18:22:25|1.79098
18:22:26|1.791
18:22:27|1.791
18:22:28|1.791
18:22:29|1.791
18:22:30|1.78864
18:22:31|1.78864
18:22:31|1.79096
18:22:32|1.79091
18:22:34|1.79091
18:22:35|1.79091
18:22:35|1.79091
18:22:37|1.79091
18:22:38|1.79091
18:22:38|1.79091
18:22:40|1.79091
18:22:41|1.79091
18:22:42|1.79091
18:22:43|1.79091
18:22:44|1.79091
18:22:45|1.79091
18:22:47|1.79091
18:22:48|1.79091
18:22:49|1.79091
18:22:50|1.79091
18:22:50|1.79091
18:22:52|1.79091
18:22:53|1.79091
18:22:54|1.79091
18:22:55|1.79091
18:22:56|1.79091
18:22:57|1.791
18:22:58|1.791
18:22:59|1.791
18:22:59|1.791
18:23:01|1.791
18:23:02|1.79105
18:23:03|1.79105
18:23:04|1.79105
18:23:05|1.79105
18:23:06|1.79108
18:23:07|1.79108
18:23:08|1.79108
18:23:09|1.79108
18:23:10|1.79108
18:23:11|1.79108
18:23:12|1.79108
18:23:13|1.79108
18:23:14|1.79102
18:23:15|1.79102
18:23:16|1.79102
18:23:17|1.79102
18:23:18|1.79102
18:23:20|1.79461
18:23:20|1.79461
18:23:22|1.79461
18:23:23|1.79461
18:23:24|1.79461
18:23:25|1.79461
18:23:26|1.79461
18:23:27|1.79238
18:23:28|1.79238
18:23:29|1.79238
18:23:30|1.79238
18:23:31|1.79238
18:23:32|1.79238
18:23:33|1.79238
18:23:34|1.79238
18:23:35|1.79149
18:23:36|1.79149
18:23:37|1.79149
18:23:38|1.79149
18:23:39|1.79149
18:23:40|1.79149
18:23:41|1.79149
18:23:42|1.79149
18:23:43|1.79149
18:23:44|1.79149
18:23:45|1.79149
18:23:46|1.79149
18:23:47|1.7948
18:23:48|1.7948
18:23:49|1.7948
18:23:50|1.7948
18:23:51|1.7948
18:23:52|1.7948
18:23:53|1.7948
18:23:54|1.79478
18:23:56|1.79478
18:23:56|1.79478
18:23:57|1.79478
18:23:58|1.79478
18:23:59|1.79478
18:24:01|1.79478
18:24:02|1.79478
18:24:03|1.79478
18:24:04|1.79478
18:24:04|1.79478
18:24:06|1.79478
18:24:07|1.79206
18:24:07|1.79206
18:24:09|1.79206
18:24:09|1.79206
18:24:10|1.79468
18:24:12|1.79468
18:24:13|1.79468
18:24:13|1.79468
18:24:15|1.79468
18:24:16|1.79468
18:24:16|1.79468
18:24:18|1.79468
18:24:20|1.79468
18:24:21|1.79468
18:24:23|1.79468
18:24:24|1.79468
18:24:25|1.79206
18:24:26|1.79211
18:24:28|1.79211
18:24:30|1.79211
18:24:30|1.79211
18:24:32|1.79211
18:24:32|1.79211
18:24:33|1.79211
18:24:34|1.79211
18:24:36|1.79211
18:24:36|1.79458
18:24:38|1.79466
18:24:39|1.79466
18:24:40|1.79536
18:24:41|1.79536
18:24:42|1.79536
18:24:43|1.79536
18:24:45|1.79536
18:24:46|1.79536
18:24:46|1.79536
18:24:47|1.79536
18:24:48|1.79536
18:24:50|1.79536
18:24:50|1.79536
18:24:51|1.79536
18:24:53|1.79536
18:24:53|1.79536
18:24:54|1.79536
18:24:56|1.79536
18:24:57|1.79536
18:24:57|1.79536
18:24:59|1.79536
18:25:00|1.79536
18:25:01|1.79536
18:25:01|1.79536
18:25:03|1.79536
18:25:04|1.79536
18:25:04|1.79536
18:25:06|1.79467
18:25:08|1.79536
18:25:09|1.79536
18:25:10|1.79536
18:25:11|1.79536
18:25:11|1.79536
18:25:12|1.79536
18:25:14|1.79536
18:25:15|1.79536
18:25:16|1.79536
18:25:16|1.79536
18:25:18|1.7962
18:25:18|1.7962
18:25:21|1.7962
18:25:22|1.7962
18:25:24|1.7962
18:25:25|1.7962
18:25:25|1.7962
18:25:27|1.7962
18:25:29|1.79539
18:25:29|1.79539
18:25:30|1.7962
18:25:32|1.7962
18:25:33|1.7962
18:25:34|1.7962
18:25:35|1.7962
18:25:36|1.7962
18:25:37|1.7962
18:25:38|1.7962
18:25:39|1.7962
18:25:40|1.7962
18:25:41|1.7962
18:25:42|1.7962
18:25:43|1.7962
18:25:44|1.79799
18:25:45|1.79799
18:25:46|1.79799
18:25:47|1.79799
18:25:48|1.79566
18:25:49|1.79566
18:25:50|1.79797
18:25:51|1.79797
18:25:52|1.79797
18:25:53|1.79797
18:25:54|1.79797
18:25:55|1.79797
18:25:56|1.79797
18:25:57|1.79797
18:25:58|1.79797
18:25:59|1.79566
18:26:00|1.79566
18:26:01|1.79566
18:26:02|1.79797
18:26:03|1.79797
18:26:04|1.79797
18:26:05|1.79797
18:26:06|1.79569
18:26:07|1.79569
18:26:08|1.79569
18:26:09|1.79569
18:26:10|1.79569
18:26:11|1.79569
18:26:12|1.79569
18:26:13|1.79569
18:26:14|1.79569
18:26:15|1.79569
18:26:16|1.79569
18:26:17|1.79569
18:26:18|1.79792
18:26:19|1.79792
18:26:21|1.79572
18:26:22|1.79572
18:26:24|1.79572
18:26:25|1.79572
18:26:26|1.79572
18:26:27|1.79572
18:26:28|1.79572
18:26:29|1.79572
18:26:30|1.79572
18:26:31|1.79572
18:26:33|1.79572
18:26:33|1.79572
18:26:34|1.79572
18:26:35|1.79572
18:26:36|1.79572
18:26:37|1.79572
18:26:38|1.79572
18:26:39|1.79572
18:26:40|1.79572
18:26:41|1.79572
18:26:42|1.79572
18:26:43|1.79572
18:26:44|1.79572
18:26:45|1.79572
18:26:46|1.79572
18:26:47|1.79572
18:26:48|1.79572
18:26:49|1.79572
18:26:50|1.79572
18:26:51|1.79572
18:26:52|1.79572
18:26:53|1.79572
18:26:54|1.79572
18:26:55|1.79572
18:26:56|1.79572
18:26:57|1.79572
18:26:58|1.79572
18:26:59|1.79572
18:27:00|1.79572
18:27:01|1.79572
18:27:03|1.79572
18:27:03|1.79572
18:27:05|1.79572
18:27:05|1.79572
18:27:07|1.79573
18:27:08|1.79573
18:27:08|1.79573
18:27:09|1.79573
18:27:11|1.79573
18:27:12|1.79573
18:27:13|1.79573
18:27:14|1.79573
18:27:15|1.79573
18:27:16|1.79573
18:27:16|1.79573
18:27:18|1.79573
18:27:19|1.79573
18:27:20|1.79573
18:27:21|1.79573
18:27:21|1.79573
18:27:24|1.79573
18:27:24|1.79573
18:27:26|1.79573
18:27:27|1.79573
18:27:28|1.79573
18:27:29|1.79573
18:27:30|1.79572
18:27:31|1.79572
18:27:33|1.79572
18:27:34|1.79572
18:27:34|1.79573
18:27:36|1.79573
18:27:37|1.79573
18:27:38|1.79573
18:27:39|1.79573
18:27:39|1.79573
18:27:41|1.79573
18:27:42|1.79771
18:27:43|1.79771
18:27:44|1.79771
18:27:45|1.79771
18:27:46|1.79771
18:27:47|1.79771
18:27:48|1.79771
18:27:49|1.79771
18:27:50|1.79771
18:27:51|1.79771
18:27:52|1.79771
18:27:53|1.79771
18:27:54|1.79771
18:27:55|1.79771
18:27:56|1.79771
18:27:57|1.79771
18:27:58|1.79771
18:27:59|1.79771
18:28:00|1.79771
18:28:01|1.79771
18:28:02|1.79771
18:28:03|1.79771
18:28:04|1.79771
18:28:05|1.79771
18:28:06|1.79771
18:28:07|1.79771
18:28:08|1.79771
18:28:09|1.79771
18:28:10|1.79573
18:28:11|1.79573
18:28:12|1.79573
18:28:13|1.79573
18:28:14|1.79573
18:28:15|1.79573
18:28:16|1.79573
18:28:17|1.79573
18:28:18|1.79573
18:28:19|1.79573
18:28:20|1.79573
18:28:21|1.79573
18:28:22|1.79573
18:28:24|1.79573
18:28:24|1.79573
18:28:25|1.79573
18:28:28|1.79573
18:28:28|1.79573
18:28:29|1.79573
18:28:30|1.79573
18:28:31|1.79573
18:28:32|1.79573
18:28:33|1.79573
18:28:34|1.79573
18:28:35|1.79573
18:28:36|1.79573
18:28:37|1.79573
18:28:38|1.79783
18:28:40|1.79783
18:28:40|1.79783
18:28:41|1.79783
18:28:43|1.79783
18:28:43|1.79783
18:28:44|1.79783
18:28:45|1.79783
18:28:46|1.79783
18:28:47|1.79783
18:28:48|1.79783
18:28:49|1.79783
18:28:50|1.79783
18:28:51|1.79783
18:28:52|1.79783
18:28:53|1.79573
18:28:54|1.79573
18:28:55|1.79573
18:28:56|1.79573
18:28:57|1.79573
18:28:58|1.79573
18:28:59|1.79573
18:29:00|1.79573
18:29:01|1.79569
18:29:02|1.79569
18:29:03|1.79569
18:29:04|1.79569
18:29:05|1.79569
18:29:06|1.79569
18:29:07|1.79569
18:29:08|1.79569
18:29:09|1.79569
18:29:10|1.79569
18:29:11|1.79476
18:29:12|1.79476
18:29:13|1.79476
18:29:14|1.79476
18:29:16|1.79476
18:29:17|1.79476
18:29:18|1.79476
18:29:18|1.79476
18:29:19|1.79476
18:29:21|1.79476
18:29:21|1.79476
18:29:23|1.79476
18:29:25|1.79476
18:29:26|1.79476
18:29:26|1.79751
18:29:28|1.79751
18:29:29|1.79751
18:29:30|1.79751
18:29:31|1.79751
18:29:32|1.79751
18:29:34|1.79751
18:29:35|1.79751
18:29:36|1.79786
18:29:38|1.79786
18:29:38|1.79786
18:29:39|1.79786
18:29:40|1.79786
18:29:41|1.79786
18:29:42|1.79786
18:29:43|1.79786
18:29:44|1.79786
18:29:45|1.79786
18:29:46|1.79786
18:29:47|1.79786
18:29:48|1.79786
18:29:49|1.79786
18:29:50|1.79786
18:29:51|1.79786
18:29:52|1.79786
18:29:53|1.79786
18:29:54|1.79786
18:29:55|1.79758
18:29:56|1.79758
18:29:57|1.79758
18:29:58|1.79758
18:29:59|1.79758
18:30:01|1.79758
18:30:02|1.79758
18:30:03|1.79758
18:30:04|1.79758
18:30:04|1.79758
18:30:06|1.79758
18:30:07|1.79758
18:30:08|1.79758
18:30:09|1.79758
18:30:10|1.79758
18:30:11|1.79758
18:30:12|1.79758
18:30:13|1.79758
18:30:14|1.79758
18:30:15|1.79758
18:30:15|1.79488
18:30:17|1.79488
18:30:18|1.79488
18:30:18|1.79488
18:30:20|1.79488
18:30:20|1.79488
18:30:22|1.79488
18:30:22|1.79488
18:30:23|1.79488
18:30:26|1.79458
18:30:27|1.79744
18:30:28|1.79744
18:30:30|1.79744
18:30:30|1.79744
18:30:31|1.79744
18:30:32|1.79744
18:30:33|1.79744
18:30:35|1.79744
18:30:36|1.79744
18:30:38|1.79744
18:30:39|1.79744
18:30:39|1.79744
18:30:41|1.79744
18:30:41|1.79744
18:30:42|1.79744
18:30:44|1.79744
18:30:45|1.79744
18:30:45|1.79744
18:30:47|1.79744
18:30:47|1.79744
18:30:49|1.79744
18:30:50|1.79744
18:30:51|1.79744
18:30:52|1.79744
18:30:53|1.79744
18:30:54|1.79744
18:30:55|1.79744
18:30:57|1.79744
18:30:57|1.79744
18:30:59|1.79744
18:30:59|1.79744
18:31:00|1.79744
18:31:01|1.79484
18:31:02|1.79484
18:31:04|1.79484
18:31:05|1.79484
18:31:05|1.79484
18:31:06|1.79484
18:31:07|1.79484
18:31:08|1.79484
18:31:09|1.79484
18:31:11|1.79484
18:31:11|1.79473
18:31:12|1.79473
18:31:13|1.79473
18:31:14|1.79473
18:31:16|1.79473
18:31:17|1.79473
18:31:17|1.79473
18:31:19|1.79473
18:31:19|1.79473
18:31:20|1.79473
18:31:21|1.79473
18:31:22|1.79473
18:31:23|1.79473
18:31:24|1.79473
18:31:27|1.79473
18:31:28|1.79473
18:31:29|1.79473
18:31:30|1.79473
18:31:32|1.79473
18:31:33|1.79473
18:31:34|1.79473
18:31:35|1.79473
18:31:36|1.79473
18:31:37|1.79473
18:31:38|1.79473
18:31:39|1.79473
18:31:40|1.79473
18:31:41|1.79473
18:31:42|1.79473
18:31:43|1.79473
18:31:44|1.79473
18:31:45|1.79473
18:31:45|1.79473
18:31:47|1.79473
18:31:48|1.79473
18:31:49|1.79473
18:31:50|1.79473
18:31:51|1.79473
18:31:52|1.79473
18:31:53|1.79473
18:31:54|1.79732
18:31:55|1.79732
18:31:56|1.79732
18:31:57|1.79732
18:31:58|1.79732
18:31:59|1.79732
18:32:00|1.79732
18:32:01|1.79732
18:32:02|1.79732
18:32:03|1.79732
18:32:04|1.79732
18:32:05|1.79495
18:32:06|1.79495
18:32:07|1.79495
18:32:08|1.79495
18:32:09|1.79495
18:32:10|1.79495
18:32:11|1.79495
18:32:12|1.79495
18:32:13|1.79495
18:32:14|1.79728
18:32:15|1.79728
18:32:16|1.79728
18:32:18|1.79728
18:32:19|1.79728
18:32:19|1.79728
18:32:20|1.79728
18:32:21|1.79728
18:32:22|1.79728
18:32:23|1.79728
18:32:24|1.79728
18:32:25|1.79728
18:32:28|1.79728
18:32:29|1.79728
18:32:29|1.79728
18:32:32|1.79728
18:32:33|1.79728
18:32:34|1.79728
18:32:35|1.79484
18:32:36|1.79484
18:32:37|1.79484
18:32:38|1.79484
18:32:39|1.79484
18:32:41|1.79484
18:32:41|1.79484
18:32:43|1.79484
18:32:43|1.79484
18:32:44|1.79484
18:32:46|1.79484
18:32:46|1.79484
18:32:47|1.79484
18:32:49|1.79484
18:32:49|1.79484
18:32:50|1.79484
18:32:52|1.79484
18:32:54|1.79484
18:32:56|1.79484
18:32:56|1.79484
18:32:57|1.79484
18:32:58|1.79484
18:32:59|1.79484
18:33:00|1.79484
18:33:01|1.79484
18:33:02|1.79484
18:33:03|1.79484
18:33:04|1.79484
18:33:05|1.797
18:33:06|1.797
18:33:07|1.79728
18:33:08|1.79728
18:33:09|1.79728
18:33:10|1.79467
18:33:11|1.79467
18:33:12|1.79467
18:33:13|1.79467
18:33:14|1.79467
18:33:15|1.79467
18:33:16|1.79467
18:33:17|1.79467
18:33:18|1.79467
18:33:19|1.79467
18:33:20|1.79723
18:33:21|1.79724
18:33:22|1.79728
18:33:23|1.79728
18:33:24|1.79726
18:33:25|1.79726
18:33:27|1.79726
18:33:28|1.79726
18:33:28|1.79726
18:33:30|1.79726
18:33:32|1.79726
18:33:33|1.79726
18:33:34|1.79726
18:33:35|1.79726
18:33:36|1.79726
18:33:37|1.79726
18:33:39|1.79463
18:33:39|1.79463
18:33:41|1.79463
18:33:42|1.79463
18:33:42|1.79463
18:33:43|1.79463
18:33:44|1.79725
18:33:45|1.79725
18:33:47|1.79725
18:33:47|1.79725
18:33:49|1.79725
18:33:50|1.79725
18:33:50|1.79725
18:33:52|1.79725
18:33:52|1.79725
18:33:54|1.79725
18:33:55|1.79725
18:33:56|1.79464
18:33:57|1.79464
18:33:57|1.79464
18:33:58|1.79464
18:34:00|1.79464
18:34:01|1.79464
18:34:01|1.79472
18:34:04|1.79472
18:34:04|1.79718
18:34:05|1.79744
18:34:06|1.79744
18:34:07|1.79744
18:34:08|1.79744
18:34:09|1.79744
18:34:10|1.79478
18:34:11|1.79478
18:34:12|1.79485
18:34:13|1.79487
18:34:14|1.79487
18:34:15|1.79464
18:34:16|1.79464
18:34:17|1.79464
18:34:18|1.79464
18:34:20|1.79464
18:34:20|1.79464
18:34:21|1.79464
18:34:22|1.79464
18:34:23|1.79464
18:34:24|1.79464
18:34:26|1.79464
18:34:27|1.79464
18:34:28|1.79481
18:34:30|1.79481
18:34:30|1.79481
18:34:33|1.79481
18:34:33|1.79481
18:34:34|1.79481
18:34:36|1.79481
18:34:37|1.79481
18:34:39|1.79481
18:34:40|1.79481
18:34:41|1.79481
18:34:42|1.79481
18:34:44|1.79481
18:34:45|1.79481
18:34:45|1.79481
18:34:46|1.79481
18:34:47|1.79737
18:34:48|1.79737
18:34:49|1.79496
18:34:50|1.79496
18:34:51|1.79496
18:34:52|1.79496
18:34:53|1.79496
18:34:54|1.79496
18:34:55|1.79496
18:34:56|1.79496
18:34:57|1.79496
18:34:58|1.79496
18:34:59|1.79496
18:35:01|1.79496
18:35:01|1.79496
18:35:03|1.79496
18:35:04|1.79496
18:35:05|1.79496
18:35:05|1.79496
18:35:06|1.79496
18:35:09|1.79496
18:35:09|1.79496
18:35:10|1.79496
18:35:11|1.79502
18:35:12|1.79502
18:35:13|1.79502
18:35:14|1.79502
18:35:15|1.79502
18:35:16|1.79502
18:35:17|1.79502
18:35:18|1.79502
18:35:19|1.79502
18:35:20|1.79502
18:35:21|1.79502
18:35:22|1.79502
18:35:23|1.79502
18:35:24|1.79502
18:35:25|1.79502
18:35:26|1.79502
18:35:27|1.79502
18:35:28|1.79529
18:35:30|1.79529
18:35:32|1.79529
18:35:33|1.79529
18:35:34|1.79529
18:35:35|1.79483
18:35:37|1.7973
18:35:38|1.7973
18:35:40|1.7973
18:35:40|1.7973
18:35:41|1.7973
18:35:42|1.79488
18:35:43|1.79488
18:35:45|1.79488
18:35:45|1.79488
18:35:46|1.79488
18:35:47|1.79488
18:35:49|1.79488
18:35:50|1.79488
18:35:51|1.79488
18:35:51|1.79488
18:35:53|1.79488
18:35:54|1.79488
18:35:54|1.79729
18:35:56|1.79729
18:35:56|1.79729
18:35:57|1.79729
18:35:58|1.79729
18:35:59|1.79729
18:36:01|1.79729
18:36:01|1.79729
18:36:02|1.79728
18:36:03|1.7952
18:36:04|1.7952
18:36:05|1.7952
18:36:06|1.7952
18:36:08|1.7952
18:36:08|1.7952
18:36:09|1.797
18:36:10|1.797
18:36:12|1.797
18:36:13|1.797
18:36:14|1.797
18:36:15|1.797
18:36:16|1.797
18:36:17|1.797
18:36:18|1.797
18:36:19|1.797
18:36:20|1.797
18:36:21|1.797
18:36:22|1.797
18:36:23|1.797
18:36:24|1.797
18:36:25|1.797
18:36:26|1.797
18:36:28|1.797
18:36:28|1.797
18:36:29|1.797
18:36:31|1.797
18:36:33|1.797
18:36:33|1.797
18:36:35|1.797
18:36:36|1.797
18:36:37|1.797
18:36:37|1.797
18:36:39|1.797
18:36:41|1.797
18:36:41|1.797
18:36:42|1.79699
18:36:44|1.79699
18:36:45|1.79699
18:36:46|1.79699
18:36:48|1.79699
18:36:48|1.79519
18:36:49|1.79519
18:36:51|1.79204
18:36:52|1.79204
18:36:53|1.79204
18:36:54|1.79204
18:36:55|1.79204
18:36:56|1.79204
18:36:57|1.79204
18:36:58|1.79204
18:36:59|1.792
18:37:00|1.792
18:37:01|1.792
18:37:02|1.792
18:37:03|1.792
18:37:04|1.795
18:37:05|1.795
18:37:06|1.795
18:37:07|1.795
18:37:08|1.795
18:37:09|1.795
18:37:10|1.79203
18:37:11|1.79203
18:37:12|1.79203
18:37:13|1.79203
18:37:14|1.79203
18:37:15|1.79203
18:37:16|1.79203
18:37:17|1.79203
18:37:18|1.79203
18:37:19|1.79203
18:37:20|1.79203
18:37:21|1.79203
18:37:22|1.79203
18:37:23|1.7951
18:37:24|1.7929
18:37:25|1.7929
18:37:26|1.7929
18:37:27|1.7929
18:37:28|1.7929
18:37:29|1.7929
18:37:30|1.7951
18:37:31|1.79239
18:37:33|1.79239
18:37:34|1.79239
18:37:36|1.7964
18:37:37|1.7964
18:37:38|1.7964
18:37:40|1.7964
18:37:41|1.7964
18:37:42|1.79744
18:37:42|1.79744
18:37:44|1.79744
18:37:45|1.79744
18:37:46|1.79744
18:37:46|1.79744
18:37:48|1.79744
18:37:49|1.79744
18:37:50|1.79744
18:37:51|1.79744
18:37:52|1.79744
18:37:53|1.79744
18:37:54|1.79744
18:37:55|1.79382
18:37:56|1.79382
18:37:57|1.79381
18:37:58|1.79381
18:37:59|1.79381
18:38:00|1.79567
18:38:01|1.79567
18:38:02|1.79426
18:38:03|1.79426
18:38:04|1.79426
18:38:05|1.79426
18:38:06|1.79426
18:38:07|1.79426
18:38:08|1.79426
18:38:09|1.79426
18:38:10|1.79426
18:38:11|1.7924
18:38:12|1.7924
18:38:13|1.7924
18:38:14|1.7924
18:38:15|1.7924
18:38:16|1.7924
18:38:17|1.7924
18:38:18|1.79427
18:38:19|1.79427
18:38:20|1.79427
18:38:21|1.79427
18:38:22|1.79427
18:38:23|1.79427
18:38:24|1.79427
18:38:25|1.79427
18:38:26|1.79443
18:38:27|1.79443
18:38:28|1.79443
18:38:29|1.79443
18:38:30|1.79443
18:38:31|1.79443
18:38:32|1.79443
18:38:34|1.79443
18:38:35|1.79443
18:38:36|1.79443
18:38:38|1.79443
18:38:40|1.79443
18:38:40|1.79443
18:38:42|1.79443
18:38:42|1.79443
18:38:43|1.79443
18:38:44|1.79445
18:38:45|1.79445
18:38:46|1.79445
18:38:47|1.79445
18:38:48|1.79445
18:38:50|1.79445
18:38:50|1.79445
18:38:52|1.79445
18:38:53|1.79445
18:38:55|1.79445
18:38:56|1.79445
18:38:57|1.79445
18:38:58|1.79445
18:38:59|1.79445
18:39:00|1.79445
18:39:02|1.7964
18:39:02|1.7964
18:39:04|1.79451
18:39:04|1.79451
18:39:06|1.79451
18:39:07|1.79451
18:39:08|1.79451
18:39:08|1.79451
18:39:09|1.79451
18:39:10|1.79451
18:39:11|1.79451
18:39:12|1.79451
18:39:13|1.79451
18:39:15|1.79451
18:39:16|1.79451
18:39:16|1.79451
18:39:17|1.79451
18:39:19|1.79451
18:39:20|1.79451
18:39:21|1.79451
18:39:21|1.79451
18:39:23|1.79451
18:39:24|1.79451
18:39:24|1.79451
18:39:25|1.79451
18:39:27|1.79451
18:39:28|1.79451
18:39:29|1.79451
18:39:30|1.7964
18:39:31|1.7964
18:39:31|1.7964
18:39:32|1.7964
18:39:35|1.7964
18:39:36|1.79457
18:39:38|1.79457
18:39:40|1.79457
18:39:40|1.79638
18:39:41|1.79638
18:39:42|1.79638
18:39:44|1.79638
18:39:44|1.79638
18:39:46|1.79638
18:39:47|1.79638
18:39:48|1.79638
18:39:49|1.79638
18:39:50|1.79638
18:39:51|1.79638
18:39:52|1.79638
18:39:53|1.79638
18:39:54|1.79638
18:39:54|1.79635
18:39:56|1.79635
18:39:57|1.79635
18:39:58|1.79635
18:39:59|1.79639
18:40:00|1.79639
18:40:01|1.79639
18:40:02|1.79639
18:40:03|1.79639
18:40:04|1.795
18:40:05|1.795
18:40:06|1.795
18:40:07|1.795
18:40:08|1.795
18:40:09|1.795
18:40:10|1.795
18:40:10|1.795
18:40:12|1.795
18:40:13|1.795
18:40:14|1.795
18:40:14|1.795
18:40:16|1.795
18:40:17|1.795
18:40:18|1.795
18:40:18|1.795
18:40:20|1.795
18:40:21|1.795
18:40:22|1.79503
18:40:23|1.79503
18:40:24|1.79503
18:40:25|1.79503
18:40:26|1.79503
18:40:27|1.79503
18:40:28|1.79503
18:40:29|1.79503
18:40:30|1.79503
18:40:31|1.79503
18:40:32|1.79503
18:40:33|1.79503
18:40:34|1.79503
18:40:36|1.79503
18:40:37|1.79503
18:40:38|1.79503
18:40:40|1.79503
18:40:40|1.79503
18:40:41|1.79503
18:40:43|1.79503
18:40:43|1.7964
18:40:45|1.7964
18:40:45|1.7964
18:40:46|1.7964
18:40:48|1.79506
18:40:49|1.79506
18:40:50|1.79506
18:40:51|1.79506
18:40:52|1.79506
18:40:54|1.79506
18:40:55|1.79506
18:40:57|1.79506
18:40:58|1.79506
18:40:59|1.79506
18:40:59|1.79506
18:41:01|1.79506
18:41:02|1.79506
18:41:03|1.79506
18:41:04|1.79508
18:41:05|1.79508
18:41:06|1.79508
18:41:07|1.79508
18:41:08|1.79508
18:41:09|1.79718
18:41:11|1.79718
18:41:11|1.79718
18:41:12|1.79718
18:41:13|1.79718
18:41:14|1.79718
18:41:15|1.79718
18:41:16|1.79717
18:41:17|1.79717
18:41:18|1.79717
18:41:19|1.79717
18:41:20|1.79717
18:41:21|1.79717
18:41:22|1.79717
18:41:24|1.79717
18:41:24|1.79717
18:41:25|1.79717
18:41:26|1.79717
18:41:27|1.79717
18:41:28|1.79717
18:41:30|1.79717
18:41:32|1.79717
18:41:32|1.79717
18:41:33|1.79717
18:41:34|1.79717
18:41:36|1.79717
18:41:38|1.79717
18:41:39|1.797
18:41:41|1.797
18:41:42|1.79716
18:41:43|1.79716
18:41:44|1.79716
18:41:46|1.79716
18:41:47|1.79716
18:41:47|1.79716
18:41:49|1.79716
18:41:50|1.79716
18:41:51|1.79716
18:41:52|1.79716
18:41:53|1.79716
18:41:54|1.79716
18:41:55|1.79716
18:41:56|1.79716
18:41:57|1.79716
18:41:58|1.79716
18:41:59|1.79716
18:42:00|1.79716
18:42:01|1.79716
18:42:02|1.79716
18:42:03|1.79716
18:42:04|1.79716
18:42:05|1.79716
18:42:06|1.79716
18:42:07|1.79716
18:42:08|1.79716
18:42:09|1.79716
18:42:10|1.79716
18:42:11|1.79716
18:42:12|1.79716
18:42:13|1.79716
18:42:14|1.79716
18:42:15|1.79716
18:42:16|1.79716
18:42:17|1.79716
18:42:18|1.79716
18:42:19|1.79716
18:42:21|1.79716
18:42:22|1.79716
18:42:23|1.79716
18:42:24|1.79716
18:42:25|1.79716
18:42:25|1.79716
18:42:27|1.79716
18:42:28|1.79716
18:42:29|1.79716
18:42:30|1.79716
18:42:31|1.79716
18:42:32|1.79716
18:42:33|1.79716
18:42:34|1.79716
18:42:35|1.79716
18:42:35|1.79716
18:42:38|1.79716
18:42:38|1.79716
18:42:39|1.79716
18:42:41|1.79716
18:42:43|1.79716
18:42:44|1.79716
18:42:45|1.79798
18:42:46|1.79798
18:42:47|1.79798
18:42:48|1.79798
18:42:49|1.79798
18:42:50|1.79798
18:42:51|1.79798
18:42:52|1.79798
18:42:54|1.79798
18:42:54|1.79798
18:42:56|1.79798
18:42:56|1.79798
18:42:57|1.79798
18:42:58|1.79798
18:43:00|1.79798
18:43:00|1.79798
18:43:02|1.79798
18:43:03|1.79798
18:43:03|1.7955
18:43:04|1.7955
18:43:06|1.7955
18:43:07|1.79793
18:43:08|1.79793
18:43:09|1.79793
18:43:10|1.79793
18:43:10|1.79793
18:43:12|1.79793
18:43:13|1.79793
18:43:14|1.79793
18:43:14|1.79793
18:43:16|1.79793
18:43:17|1.79793
18:43:17|1.79793
18:43:19|1.79793
18:43:20|1.79793
18:43:21|1.79793
18:43:22|1.79793
18:43:23|1.79793
18:43:24|1.79793
18:43:24|1.79793
18:43:26|1.79793
18:43:27|1.79793
18:43:28|1.79793
18:43:29|1.79793
18:43:30|1.79793
18:43:31|1.79793
18:43:31|1.79793
18:43:33|1.79793
18:43:33|1.79793
18:43:34|1.79793
18:43:36|1.79786
18:43:36|1.79786
18:43:39|1.79789
18:43:39|1.79789
18:43:41|1.79789
18:43:42|1.79789
18:43:43|1.79789
18:43:45|1.79789
18:43:46|1.79789
18:43:47|1.79789
18:43:48|1.79789
18:43:49|1.79789
18:43:49|1.79789
18:43:50|1.79789
18:43:52|1.79789
18:43:52|1.79789
18:43:54|1.79789
18:43:55|1.79789
18:43:55|1.79789
18:43:57|1.79789
18:43:58|1.79789
18:43:58|1.79789
18:44:00|1.79789
18:44:00|1.79789
18:44:02|1.79789
18:44:02|1.79789
18:44:04|1.79789
18:44:04|1.79789
18:44:06|1.79789
18:44:07|1.79789
18:44:08|1.79539
18:44:09|1.79539
18:44:10|1.79539
18:44:11|1.79539
18:44:12|1.79539
18:44:13|1.79539
18:44:15|1.79539
18:44:15|1.79539
18:44:16|1.79539
18:44:17|1.79539
18:44:19|1.79539
18:44:19|1.79539
18:44:21|1.79539
18:44:22|1.79539
18:44:23|1.79539
18:44:24|1.79539
18:44:25|1.79539
18:44:26|1.79539
18:44:27|1.79539
18:44:28|1.79539
18:44:29|1.79539
18:44:30|1.798
18:44:31|1.798
18:44:32|1.798
18:44:33|1.798
18:44:34|1.798
18:44:35|1.798
18:44:36|1.79531
18:44:37|1.79531
18:44:38|1.79531
18:44:40|1.79531
18:44:42|1.79531
18:44:43|1.79531
18:44:45|1.79531
18:44:46|1.79531
18:44:46|1.79531
18:44:48|1.79531
18:44:49|1.79531
18:44:50|1.79531
18:44:51|1.79531
18:44:52|1.79531
18:44:53|1.79531
18:44:54|1.79531
18:44:55|1.79531
18:44:56|1.79799
18:44:57|1.79799
18:44:58|1.79799
18:44:59|1.79799
18:45:00|1.79799
18:45:01|1.79799
18:45:02|1.79799
18:45:03|1.79799
18:45:04|1.79799
18:45:05|1.79799
18:45:06|1.79799
18:45:07|1.79799
18:45:08|1.79799
18:45:09|1.79553
18:45:09|1.79553
18:45:10|1.79553
18:45:12|1.79553
18:45:13|1.79553
18:45:14|1.79553
18:45:14|1.79553
18:45:15|1.79553
18:45:16|1.79553
18:45:17|1.79553
18:45:18|1.79553
18:45:19|1.79553
18:45:20|1.79553
18:45:22|1.79553
18:45:22|1.79553
18:45:24|1.79553
18:45:24|1.79553
18:45:25|1.79553
18:45:26|1.79553
18:45:28|1.79553
18:45:29|1.79553
18:45:30|1.79553
18:45:31|1.79799
18:45:32|1.79799
18:45:32|1.79799
18:45:34|1.79799
18:45:35|1.79799
18:45:36|1.79799
18:45:36|1.79799
18:45:38|1.79799
18:45:39|1.79799
18:45:41|1.79799
18:45:42|1.79799
18:45:43|1.79799
18:45:44|1.79799
18:45:45|1.79799
18:45:46|1.79799
18:45:48|1.79799
18:45:49|1.79799
18:45:49|1.79799
18:45:50|1.79799
18:45:51|1.79799
18:45:52|1.79799
18:45:54|1.79799
18:45:55|1.79799
18:45:56|1.79799
18:45:57|1.79582
18:45:58|1.79582
18:45:59|1.79582
18:46:00|1.79582
18:46:01|1.79582
18:46:02|1.79582
18:46:04|1.79582
18:46:05|1.79582
18:46:06|1.79582
18:46:07|1.79582
18:46:08|1.79582
18:46:09|1.79582
18:46:10|1.79578
18:46:11|1.79578
18:46:12|1.79578
18:46:13|1.79578
18:46:14|1.79578
18:46:15|1.79578
18:46:16|1.79578
18:46:17|1.79578
18:46:18|1.79578
18:46:20|1.79578
18:46:20|1.79578
18:46:22|1.79578
18:46:22|1.79578
18:46:23|1.79578
18:46:25|1.79581
18:46:26|1.79581
18:46:26|1.79581
18:46:27|1.79581
18:46:28|1.79581
18:46:29|1.79581
18:46:30|1.79581
18:46:31|1.79581
18:46:32|1.79581
18:46:33|1.79581
18:46:34|1.79581
18:46:36|1.79581
18:46:36|1.79581
18:46:37|1.79581
18:46:38|1.79581
18:46:39|1.79581
18:46:41|1.79581
18:46:42|1.79581
18:46:43|1.79581
18:46:44|1.79581
18:46:46|1.79581
18:46:47|1.798
18:46:48|1.798
18:46:49|1.798
18:46:50|1.798
18:46:52|1.798
18:46:52|1.798
18:46:53|1.798
18:46:55|1.798
18:46:56|1.798
18:46:57|1.798
18:46:58|1.798
18:46:59|1.798
18:47:00|1.798
18:47:02|1.798
18:47:04|1.798
18:47:04|1.798
18:47:05|1.798
18:47:06|1.798
18:47:07|1.798
18:47:08|1.798
18:47:09|1.79588
18:47:10|1.79588
18:47:11|1.79588
18:47:13|1.79799
18:47:13|1.79799
18:47:14|1.79799
18:47:15|1.79799
18:47:16|1.79799
18:47:17|1.79799
18:47:18|1.79799
18:47:20|1.79799
18:47:21|1.79799
18:47:22|1.79799
18:47:22|1.79799
18:47:24|1.79799
18:47:25|1.79799
18:47:26|1.79799
18:47:27|1.79799
18:47:28|1.79799
18:47:28|1.79799
18:47:30|1.79799
18:47:31|1.79799
18:47:33|1.79799
18:47:33|1.79799
18:47:34|1.79799
18:47:35|1.798
18:47:36|1.798
18:47:37|1.79881
18:47:39|1.79894
18:47:39|1.79894
18:47:40|1.79894
18:47:43|1.79894
18:47:44|1.79894
18:47:46|1.79894
18:47:47|1.79894
18:47:48|1.79894
18:47:49|1.79894
18:47:50|1.79894
18:47:50|1.79894
18:47:52|1.79894
18:47:53|1.79894
18:47:53|1.79894
18:47:55|1.79894
18:47:57|1.79918
18:47:57|1.79918
18:47:58|1.79918
18:47:59|1.79918
18:48:00|1.79918
18:48:01|1.79918
18:48:02|1.79918
18:48:04|1.79918
18:48:04|1.79918
18:48:05|1.79918
18:48:06|1.79918
18:48:07|1.79918
18:48:08|1.79918
18:48:09|1.79961
18:48:10|1.79961
18:48:11|1.79819
18:48:12|1.79819
18:48:13|1.79819
18:48:14|1.79819
18:48:15|1.79819
18:48:16|1.79819
18:48:17|1.79819
18:48:18|1.79819
18:48:19|1.79819
18:48:20|1.79819
18:48:22|1.79819
18:48:23|1.79819
18:48:23|1.79819
18:48:24|1.7996
18:48:25|1.7996
18:48:27|1.7996
18:48:27|1.7996
18:48:28|1.7996
18:48:29|1.7996
18:48:30|1.7996
18:48:32|1.7996
18:48:32|1.7996
18:48:33|1.7996
18:48:34|1.7996
18:48:35|1.7996
18:48:37|1.7996
18:48:37|1.7996
18:48:39|1.7998
18:48:39|1.7998
18:48:40|1.7998
18:48:41|1.7998
18:48:43|1.7998
18:48:44|1.7998
18:48:46|1.7998
18:48:47|1.7998
18:48:48|1.7998
18:48:49|1.7962
18:48:50|1.7962
18:48:51|1.7962
18:48:52|1.7962
18:48:54|1.7962
18:48:55|1.7998
18:48:56|1.7998
18:48:57|1.7998
18:48:58|1.7998
18:48:59|1.7998
18:49:00|1.7998
18:49:00|1.7998
18:49:01|1.7998
18:49:03|1.7998
18:49:03|1.7998
18:49:04|1.7998
18:49:06|1.7998
18:49:06|1.7998
18:49:07|1.7998
18:49:08|1.7998
18:49:10|1.7998
18:49:10|1.7998
18:49:11|1.79981
18:49:13|1.79981
18:49:13|1.80211
18:49:14|1.80211
18:49:15|1.80211
18:49:16|1.80211
18:49:18|1.80211
18:49:18|1.80211
18:49:19|1.80211
18:49:20|1.80211
18:49:21|1.80211
18:49:22|1.80211
18:49:24|1.80211
18:49:25|1.7999
18:49:26|1.7999
18:49:26|1.7999
18:49:27|1.7999
18:49:29|1.7999
18:49:29|1.7999
18:49:30|1.7999
18:49:31|1.7999
18:49:33|1.7999
18:49:34|1.7999
18:49:34|1.7999
18:49:35|1.7999
18:49:37|1.7999
18:49:38|1.7999
18:49:39|1.7999
18:49:39|1.7999
18:49:40|1.7999
18:49:41|1.7999
18:49:42|1.7999
18:49:43|1.7999
18:49:45|1.7999
18:49:47|1.7999
18:49:48|1.80268
18:49:49|1.80268
18:49:50|1.80268
18:49:51|1.80268
18:49:53|1.80268
18:49:54|1.80268
18:49:54|1.80268
18:49:55|1.80268
18:49:56|1.80268
18:49:57|1.80268
18:49:58|1.80268
18:49:59|1.80268
18:50:00|1.80268
18:50:02|1.80268
18:50:03|1.80268
18:50:04|1.80268
18:50:05|1.80268
18:50:06|1.80268
18:50:07|1.80268
18:50:08|1.80268
18:50:09|1.80268
18:50:10|1.80268
18:50:11|1.80015
18:50:12|1.80015
18:50:13|1.80015
18:50:14|1.80015
18:50:15|1.80015
18:50:16|1.80015
18:50:17|1.80015
18:50:18|1.80015
18:50:19|1.80015
18:50:20|1.80015
18:50:21|1.80015
18:50:22|1.80015
18:50:23|1.80015
18:50:24|1.80015
18:50:25|1.80015
18:50:26|1.80015
18:50:27|1.80015
18:50:28|1.80266
18:50:29|1.80266
18:50:30|1.80266
18:50:31|1.80263
18:50:32|1.80263
18:50:33|1.80263
18:50:34|1.80263
18:50:36|1.80266
18:50:36|1.80266
18:50:38|1.80266
18:50:38|1.80266
18:50:40|1.80266
18:50:40|1.80266
18:50:41|1.80266
18:50:42|1.80266
18:50:43|1.80266
18:50:45|1.80266
18:50:47|1.80266
18:50:49|1.80263
18:50:50|1.80233
18:50:51|1.80233
18:50:52|1.80286
18:50:52|1.80286
18:50:55|1.80286
18:50:56|1.80286
18:50:56|1.80286
18:50:57|1.80286
18:50:59|1.80286
18:50:59|1.80286
18:51:00|1.80286
18:51:01|1.80286
18:51:02|1.80286
18:51:04|1.80286
18:51:04|1.80115
18:51:06|1.80116
18:51:06|1.80116
18:51:08|1.80116
18:51:09|1.80113
18:51:10|1.80113
18:51:11|1.80113
18:51:11|1.80073
18:51:13|1.80073
18:51:14|1.80073
18:51:14|1.80073
18:51:16|1.80073
18:51:17|1.80073
18:51:18|1.80073
18:51:18|1.80073
18:51:20|1.80073
18:51:21|1.80073
18:51:22|1.80073
18:51:22|1.80073
18:51:24|1.80073
18:51:25|1.80073
18:51:26|1.80086
18:51:27|1.80086
18:51:27|1.80086
18:51:29|1.80086
18:51:29|1.80086
18:51:31|1.80086
18:51:32|1.80086
18:51:32|1.80086
18:51:35|1.80086
18:51:35|1.80086
18:51:36|1.80086
18:51:37|1.80352
18:51:38|1.80352
18:51:39|1.80352
18:51:40|1.80352
18:51:41|1.80352
18:51:42|1.80352
18:51:43|1.80352
18:51:44|1.80352
18:51:46|1.80352
18:51:48|1.80352
18:51:49|1.80352
18:51:51|1.80352
18:51:52|1.80352
18:51:53|1.80352
18:51:54|1.80352
18:51:55|1.80352
18:51:56|1.80352
18:51:57|1.80352
18:51:59|1.80352
18:52:00|1.80088
18:52:00|1.80088
18:52:03|1.80088
18:52:04|1.80088
18:52:05|1.80088
18:52:06|1.80088
18:52:08|1.80088
18:52:08|1.80346
18:52:10|1.80104
18:52:11|1.80108
18:52:12|1.80108
18:52:13|1.80108
18:52:14|1.80108
18:52:15|1.80108
18:52:16|1.80108
18:52:17|1.80108
18:52:18|1.80108
18:52:19|1.80108
18:52:20|1.80108
18:52:21|1.80108
18:52:22|1.80108
18:52:23|1.80108
18:52:24|1.80108
18:52:25|1.8014
18:52:26|1.8014
18:52:27|1.80141
18:52:28|1.80141
18:52:29|1.80141
18:52:30|1.80141
18:52:31|1.80141
18:52:32|1.80141
18:52:33|1.80155
18:52:34|1.80155
18:52:36|1.80155
18:52:37|1.80155
18:52:37|1.80155
18:52:39|1.80155
18:52:39|1.80155
18:52:40|1.80155
18:52:41|1.80155
18:52:42|1.80155
18:52:43|1.8014
18:52:44|1.8014
18:52:46|1.8014
18:52:47|1.8014
18:52:49|1.8014
18:52:51|1.8014
18:52:52|1.8014
18:52:53|1.8014
18:52:54|1.8014
18:52:55|1.8014
18:52:56|1.8014
18:52:57|1.8014
18:52:58|1.8014
18:52:59|1.8014
18:53:00|1.8014
18:53:01|1.80155
18:53:03|1.80155
18:53:03|1.80155
18:53:04|1.80155
18:53:05|1.80155
18:53:07|1.80155
18:53:08|1.80155
18:53:08|1.80155
18:53:10|1.8014
18:53:10|1.8014
18:53:11|1.8014
18:53:13|1.8014
18:53:13|1.8014
18:53:14|1.8014
18:53:15|1.8014
18:53:17|1.8014
18:53:17|1.8014
18:53:19|1.80155
18:53:19|1.80155
18:53:20|1.80155
18:53:21|1.80155
18:53:23|1.80155
18:53:24|1.80155
18:53:25|1.80332
18:53:25|1.8014
18:53:27|1.8014
18:53:27|1.8014
18:53:28|1.8014
18:53:30|1.8014
18:53:30|1.8014
18:53:31|1.8014
18:53:32|1.8014
18:53:34|1.79911
18:53:34|1.79911
18:53:35|1.79911
18:53:36|1.79959
18:53:37|1.79959
18:53:38|1.79959
18:53:40|1.79959
18:53:40|1.79959
18:53:41|1.79959
18:53:42|1.79959
18:53:43|1.79959
18:53:44|1.79959
18:53:45|1.79959
18:53:46|1.79959
18:53:48|1.8032
18:53:49|1.8032
18:53:51|1.8032
18:53:52|1.8032
18:53:53|1.80341
18:53:54|1.80341
18:53:55|1.80341
18:53:56|1.80341
18:53:57|1.80341
18:53:58|1.80344
18:53:59|1.80344
18:54:00|1.80344
18:54:02|1.80344
18:54:03|1.80344
18:54:03|1.80344
18:54:05|1.80344
18:54:06|1.80344
18:54:06|1.80344
18:54:07|1.80344
18:54:09|1.80344
18:54:09|1.80344
18:54:10|1.80344
18:54:12|1.80342
18:54:13|1.80342
18:54:14|1.80342
18:54:15|1.80342
18:54:16|1.80342
18:54:17|1.80342
18:54:18|1.80342
18:54:19|1.80342
18:54:20|1.80342
18:54:21|1.80342
18:54:22|1.80342
18:54:23|1.80342
18:54:24|1.80342
18:54:25|1.80345
18:54:26|1.80345
18:54:27|1.80345
18:54:28|1.80345
18:54:29|1.80345
18:54:30|1.80345
18:54:31|1.80345
18:54:32|1.80345
18:54:33|1.80345
18:54:34|1.80345
18:54:35|1.80345
18:54:36|1.80345
18:54:37|1.80345
18:54:38|1.80345
18:54:39|1.80345
18:54:40|1.80347
18:54:41|1.80347
18:54:42|1.80347
18:54:43|1.80347
18:54:44|1.80347
18:54:45|1.80347
18:54:46|1.80347
18:54:47|1.80523
18:54:48|1.80358
18:54:50|1.80358
18:54:51|1.80358
18:54:52|1.80358
18:54:54|1.80523
18:54:56|1.80523
18:54:57|1.80523
18:54:57|1.80523
18:54:58|1.80523
18:54:59|1.80523
18:55:01|1.80523
18:55:01|1.80523
18:55:03|1.80523
18:55:03|1.80523
18:55:05|1.80523
18:55:05|1.80523
18:55:06|1.80523
18:55:07|1.80523
18:55:09|1.80523
18:55:10|1.80523
18:55:11|1.80523
18:55:11|1.80523
18:55:12|1.80523
18:55:13|1.80523
18:55:14|1.80523
18:55:16|1.80523
18:55:17|1.80523
18:55:17|1.80344
18:55:19|1.80344
18:55:20|1.80359
18:55:21|1.80359
18:55:22|1.80359
18:55:23|1.80359
18:55:24|1.80359
18:55:25|1.80359
18:55:26|1.80359
18:55:27|1.80359
18:55:28|1.80359
18:55:29|1.80359
18:55:30|1.80359
18:55:31|1.80359
18:55:32|1.80523
18:55:33|1.80523
18:55:34|1.80523
18:55:35|1.80523
18:55:36|1.80523
18:55:37|1.80523
18:55:38|1.80523
18:55:39|1.80523
18:55:40|1.80523
18:55:41|1.80523
18:55:42|1.80523
18:55:43|1.80523
18:55:44|1.80523
18:55:45|1.80523
18:55:46|1.80523
18:55:47|1.80523
18:55:48|1.80523
18:55:49|1.80523
18:55:51|1.80523
18:55:52|1.80363
18:55:54|1.80363
18:55:55|1.80363
18:55:56|1.80363
18:55:57|1.80363
18:55:59|1.80369
18:56:00|1.80369
18:56:00|1.80369
18:56:01|1.80369
18:56:03|1.80369
18:56:03|1.80369
18:56:05|1.80369
18:56:06|1.80369
18:56:08|1.80342
18:56:08|1.80342
18:56:09|1.80342
18:56:11|1.80342
18:56:11|1.80342
18:56:13|1.80342
18:56:14|1.80342
18:56:14|1.8032
18:56:15|1.8032
18:56:17|1.8032
18:56:17|1.80369
18:56:18|1.80369
18:56:19|1.80369
18:56:22|1.80369
18:56:22|1.80369
18:56:23|1.80369
18:56:24|1.80369
18:56:25|1.80369
18:56:26|1.80369
18:56:27|1.80369
18:56:28|1.80369
18:56:29|1.80369
18:56:30|1.80369
18:56:31|1.80369
18:56:32|1.80369
18:56:33|1.80369
18:56:34|1.80369
18:56:36|1.80369
18:56:36|1.80369
18:56:37|1.80369
18:56:38|1.80369
18:56:39|1.80369
18:56:40|1.80369
18:56:41|1.80369
18:56:42|1.80369
18:56:43|1.80369
18:56:44|1.80369
18:56:45|1.80369
18:56:46|1.80523
18:56:47|1.80523
18:56:48|1.80523
18:56:49|1.80523
18:56:51|1.80523
18:56:53|1.80523
18:56:54|1.80523
18:56:55|1.80523
18:56:56|1.80523
18:56:57|1.80523
18:56:58|1.80523
18:56:58|1.80523
18:57:00|1.80523
18:57:02|1.80523
18:57:03|1.80523
18:57:04|1.80523
18:57:04|1.80523
18:57:06|1.80523
18:57:07|1.80523
18:57:08|1.80523
18:57:09|1.80523
18:57:10|1.80523
18:57:11|1.80343
18:57:12|1.80343
18:57:13|1.80343
18:57:14|1.80343
18:57:15|1.80343
18:57:16|1.80343
18:57:17|1.80343
18:57:18|1.80343
18:57:19|1.80343
18:57:20|1.80343
18:57:22|1.80343
18:57:22|1.80343
18:57:24|1.80343
18:57:25|1.80343
18:57:26|1.80343
18:57:27|1.80343
18:57:27|1.80343
18:57:29|1.80343
18:57:29|1.80343
18:57:30|1.80627
18:57:32|1.80627
18:57:32|1.80383
18:57:34|1.80383
18:57:35|1.80383
18:57:35|1.80383
18:57:37|1.80383
18:57:38|1.80383
18:57:39|1.80383
18:57:40|1.80383
18:57:41|1.80416
18:57:42|1.80416
18:57:43|1.80416
18:57:44|1.80416
18:57:45|1.80416
18:57:46|1.80416
18:57:47|1.80416
18:57:48|1.80416
18:57:49|1.80416
18:57:50|1.80416
18:57:52|1.80416
18:57:54|1.80416
18:57:55|1.80416
18:57:56|1.80416
18:57:57|1.80416
18:57:58|1.80416
18:58:00|1.80416
18:58:01|1.80416
18:58:02|1.80416
18:58:03|1.80416
18:58:05|1.80416
18:58:05|1.80416
18:58:06|1.80416
18:58:08|1.80416
18:58:08|1.80416
18:58:10|1.80416
18:58:11|1.80416
18:58:11|1.80426
18:58:13|1.80426
18:58:14|1.80426
18:58:16|1.80426
18:58:17|1.80426
18:58:17|1.80426
18:58:19|1.80426
18:58:19|1.80426
18:58:20|1.80426
18:58:21|1.80426
18:58:23|1.80426
18:58:24|1.80426
18:58:25|1.80426
18:58:25|1.80426
18:58:26|1.80426
18:58:27|1.80426
18:58:29|1.80426
18:58:29|1.80426
18:58:30|1.80426
18:58:32|1.80426
18:58:32|1.80426
18:58:33|1.80426
18:58:34|1.80426
18:58:35|1.80426
18:58:36|1.80426
18:58:37|1.80426
18:58:38|1.80426
18:58:40|1.80426
18:58:41|1.80426
18:58:41|1.80426
18:58:44|1.80426
18:58:44|1.80426
18:58:45|1.80426
18:58:46|1.80426
18:58:47|1.80426
18:58:48|1.80426
18:58:49|1.80426
18:58:50|1.80426
18:58:51|1.80426
18:58:52|1.80426
18:58:54|1.80426
18:58:55|1.80426
18:58:56|1.80426
18:58:58|1.80426
18:58:58|1.80426
18:58:59|1.80426
18:59:01|1.80426
18:59:02|1.80426
18:59:03|1.80426
18:59:04|1.80426
18:59:04|1.80426
18:59:06|1.80426
18:59:07|1.80426
18:59:08|1.80426
18:59:08|1.80426
18:59:10|1.80426
18:59:11|1.80426
18:59:12|1.80426
18:59:13|1.80426
18:59:13|1.80426
18:59:16|1.80426
18:59:16|1.80426
18:59:17|1.80426
18:59:18|1.80426
18:59:19|1.80426
18:59:20|1.80426
18:59:21|1.80426
18:59:22|1.80426
18:59:23|1.80426
18:59:24|1.80426
18:59:25|1.80426
18:59:26|1.80426
18:59:27|1.80426
18:59:28|1.80426
18:59:29|1.80426
18:59:30|1.80426
18:59:31|1.80426
18:59:32|1.80426
18:59:34|1.80426
18:59:35|1.80426
18:59:36|1.80426
18:59:37|1.80426
18:59:38|1.80426
18:59:39|1.80416
18:59:40|1.80416
18:59:41|1.80416
18:59:42|1.80416
18:59:43|1.80416
18:59:44|1.80416
18:59:45|1.80416
18:59:46|1.80416
18:59:47|1.80416
18:59:48|1.80416
18:59:49|1.80416
18:59:50|1.80416
18:59:51|1.80416
18:59:52|1.80416
18:59:53|1.80416
18:59:55|1.80416
18:59:56|1.80426
18:59:57|1.80426
18:59:58|1.80426
18:59:59|1.80426
19:00:00|1.80426
19:00:02|1.80426
19:00:03|1.80426
19:00:04|1.80426
19:00:05|1.80426
19:00:06|1.80426
19:00:08|1.80426
19:00:08|1.80426
19:00:09|1.80426
19:00:10|1.80426
19:00:11|1.80426
19:00:12|1.80426
19:00:13|1.80426
19:00:14|1.80426
19:00:15|1.8079
19:00:16|1.8079
19:00:17|1.8079
19:00:18|1.80433
19:00:19|1.80433
19:00:20|1.80433
19:00:21|1.80433
19:00:22|1.80433
19:00:23|1.80433
19:00:24|1.80433
19:00:25|1.80433
19:00:26|1.80433
19:00:27|1.80433
19:00:28|1.80693
19:00:29|1.80693
19:00:30|1.80693
19:00:31|1.80693
19:00:32|1.80693
19:00:33|1.80693
19:00:34|1.80693
19:00:35|1.80693
19:00:37|1.80693
19:00:37|1.80693
19:00:39|1.80693
19:00:40|1.80693
19:00:41|1.80693
19:00:42|1.80693
19:00:43|1.80693
19:00:44|1.80693
19:00:45|1.80693
19:00:46|1.80719
19:00:46|1.80719
19:00:48|1.80719
19:00:49|1.80492
19:00:49|1.80492
19:00:50|1.80492
19:00:51|1.80492
19:00:53|1.80492
19:00:53|1.80492
19:00:56|1.80492
19:00:57|1.80492
19:00:58|1.80492
19:01:00|1.80492
19:01:01|1.80492
19:01:02|1.80492
19:01:02|1.80485
19:01:04|1.80485
19:01:04|1.80485
19:01:06|1.80485
19:01:07|1.80485
19:01:08|1.80485
19:01:08|1.80485
19:01:11|1.80485
19:01:11|1.80485
19:01:12|1.80485
19:01:13|1.80485
19:01:14|1.80485
19:01:15|1.80485
19:01:16|1.80485
19:01:17|1.80485
19:01:18|1.80485
19:01:19|1.80485
19:01:21|1.80485
19:01:21|1.80485
19:01:23|1.80485
19:01:23|1.80485
19:01:24|1.80485
19:01:25|1.80485
19:01:26|1.80485
19:01:28|1.80485
19:01:28|1.80485
19:01:29|1.80786
19:01:30|1.80786
19:01:31|1.80786
19:01:32|1.80786
19:01:33|1.80786
19:01:35|1.80786
19:01:36|1.80809
19:01:36|1.80809
19:01:37|1.80809
19:01:38|1.80809
19:01:39|1.80809
19:01:40|1.80786
19:01:41|1.80786
19:01:42|1.80786
19:01:44|1.80786
19:01:45|1.80786
19:01:46|1.80786
19:01:46|1.80786
19:01:47|1.80786
19:01:48|1.80786
19:01:49|1.80786
19:01:50|1.80786
19:01:52|1.80786
19:01:52|1.80786
19:01:53|1.80786
19:01:54|1.80786
19:01:56|1.80786
19:01:57|1.80786
19:01:59|1.80786
19:02:00|1.80786
19:02:02|1.80786
19:02:02|1.80786
19:02:04|1.80552
19:02:05|1.80552
19:02:06|1.80552
19:02:07|1.80552
19:02:08|1.80552
19:02:09|1.80552
19:02:10|1.80552
19:02:11|1.80552
19:02:12|1.80809
19:02:13|1.80809
19:02:14|1.80809
19:02:15|1.80809
19:02:16|1.80809
19:02:17|1.80809
19:02:18|1.80809
19:02:19|1.80809
19:02:20|1.80809
19:02:21|1.80809
19:02:22|1.80809
19:02:23|1.80809
19:02:24|1.80809
19:02:25|1.80809
19:02:26|1.80809
19:02:27|1.80809
19:02:28|1.80809
19:02:30|1.80809
19:02:30|1.80809
19:02:32|1.80809
19:02:33|1.80809
19:02:34|1.80809
19:02:35|1.80809
19:02:36|1.80809
19:02:37|1.80809
19:02:38|1.80807
19:02:39|1.80807
19:02:40|1.80807
19:02:41|1.80807
19:02:42|1.80807
19:02:43|1.80807
19:02:44|1.80807
19:02:45|1.80807
19:02:46|1.80807
19:02:47|1.80807
19:02:48|1.80807
19:02:49|1.80807
19:02:50|1.8081
19:02:51|1.8081
19:02:52|1.8081
19:02:53|1.8081
19:02:54|1.8081
19:02:55|1.8081
19:02:56|1.8081
19:02:58|1.8081
19:02:59|1.8081
19:03:01|1.80566
19:03:03|1.80566
19:03:04|1.80566
19:03:05|1.80556
19:03:05|1.80556
19:03:07|1.80556
19:03:07|1.80556
19:03:08|1.80806
19:03:10|1.80806
19:03:11|1.80806
19:03:13|1.80806
19:03:13|1.80806
19:03:14|1.80806
19:03:16|1.80806
19:03:16|1.80806
19:03:17|1.80806
19:03:18|1.80806
19:03:19|1.80806
19:03:20|1.80806
19:03:21|1.80806
19:03:22|1.80806
19:03:23|1.80806
19:03:24|1.80806
19:03:25|1.80806
19:03:26|1.80806
19:03:27|1.80806
19:03:28|1.80806
19:03:29|1.80806
19:03:30|1.80806
19:03:31|1.80806
19:03:32|1.80806
19:03:33|1.80806
19:03:34|1.80806
19:03:36|1.80803
19:03:37|1.80803
19:03:38|1.80803
19:03:38|1.80803
19:03:40|1.80803
19:03:41|1.80803
19:03:42|1.80803
19:03:43|1.80803
19:03:44|1.80803
19:03:44|1.80803
19:03:45|1.80803
19:03:47|1.80803
19:03:48|1.80803
19:03:48|1.80557
19:03:50|1.80557
19:03:51|1.80557
19:03:51|1.80557
19:03:53|1.80557
19:03:54|1.80557
19:03:55|1.80557
19:03:56|1.80557
19:03:56|1.80556
19:03:58|1.80556
19:04:00|1.80556
19:04:01|1.80556
19:04:02|1.80556
19:04:03|1.80556
19:04:04|1.80556
19:04:06|1.80556
19:04:06|1.80556
19:04:08|1.80556
19:04:09|1.8072
19:04:10|1.8072
19:04:11|1.8072
19:04:13|1.8072
19:04:14|1.8072
19:04:15|1.8072
19:04:16|1.8072
19:04:17|1.8072
19:04:18|1.8072
19:04:19|1.8072
19:04:20|1.8072
19:04:21|1.8072
19:04:22|1.8072
19:04:22|1.8072
19:04:24|1.8072
19:04:25|1.80545
19:04:26|1.80716
19:04:27|1.80716
19:04:28|1.80172
19:04:29|1.80172
19:04:30|1.80172
19:04:31|1.80576
19:04:33|1.80576
19:04:33|1.80576
19:04:34|1.80576
19:04:35|1.80576
19:04:36|1.80576
19:04:37|1.80576
19:04:39|1.80576
19:04:39|1.80576
19:04:40|1.80576
19:04:41|1.80576
19:04:42|1.80576
19:04:43|1.80576
19:04:44|1.80576
19:04:45|1.80576
19:04:46|1.80533
19:04:47|1.80533
19:04:48|1.80533
19:04:49|1.80533
19:04:50|1.80533
19:04:51|1.805
19:04:52|1.805
19:04:53|1.805
19:04:54|1.80534
19:04:56|1.80534
19:04:56|1.80534
19:04:57|1.80534
19:04:59|1.80534
19:05:00|1.80534
19:05:02|1.80534
19:05:03|1.80497
19:05:05|1.80497
19:05:05|1.80497
19:05:07|1.80081
19:05:08|1.80081
19:05:09|1.80081
19:05:10|1.80081
19:05:11|1.80081
19:05:12|1.80081
19:05:13|1.80081
19:05:14|1.80067
19:05:15|1.80067
19:05:16|1.80067
19:05:17|1.80067
19:05:18|1.80067
19:05:19|1.80067
19:05:20|1.80067
19:05:21|1.80067
19:05:22|1.80067
19:05:23|1.80067
19:05:24|1.80067
19:05:25|1.80067
19:05:26|1.80067
19:05:27|1.80042
19:05:29|1.80042
19:05:29|1.80042
19:05:30|1.80042
19:05:31|1.80042
19:05:32|1.80042
19:05:33|1.80042
19:05:34|1.80042
19:05:35|1.80042
19:05:36|1.80042
19:05:37|1.80042
19:05:38|1.80042
19:05:39|1.80042
19:05:40|1.80042
19:05:41|1.80042
19:05:42|1.80042
19:05:43|1.80042
19:05:44|1.80042
19:05:45|1.80042
19:05:46|1.80042
19:05:47|1.80042
19:05:48|1.80042
19:05:49|1.80042
19:05:50|1.80042
19:05:51|1.80042
19:05:52|1.80042
19:05:53|1.80042
19:05:54|1.80042
19:05:55|1.80346
19:05:56|1.80346
19:05:57|1.80346
19:05:58|1.80346
19:06:00|1.80346
19:06:01|1.80346
19:06:03|1.80346
19:06:04|1.80346
19:06:06|1.80346
19:06:08|1.80043
19:06:08|1.80043
19:06:09|1.80043
19:06:10|1.80043
19:06:12|1.80264
19:06:12|1.80264
19:06:13|1.80264
19:06:14|1.80264
19:06:15|1.80264
19:06:16|1.80264
19:06:17|1.80264
19:06:18|1.80264
19:06:19|1.80264
19:06:20|1.80264
19:06:21|1.80264
19:06:22|1.80264
19:06:23|1.80264
19:06:24|1.80264
19:06:25|1.80264
19:06:26|1.80264
19:06:27|1.80264
19:06:28|1.80264
19:06:29|1.80264
19:06:30|1.80264
19:06:31|1.80264
19:06:32|1.80264
19:06:33|1.80264
19:06:34|1.80264
19:06:35|1.80264
19:06:36|1.80264
19:06:37|1.80264
19:06:38|1.80264
19:06:39|1.80264
19:06:40|1.80264
19:06:41|1.80264
19:06:42|1.80264
19:06:43|1.80264
19:06:44|1.80264
19:06:45|1.80264
19:06:46|1.80264
19:06:47|1.80264
19:06:48|1.80264
19:06:49|1.80264
19:06:50|1.80264
19:06:51|1.80264
19:06:52|1.80264
19:06:53|1.80264
19:06:54|1.80264
19:06:55|1.80264
19:06:56|1.80264
19:06:57|1.80264
19:06:58|1.80345
19:06:59|1.80345
19:07:01|1.80345
19:07:03|1.80345
19:07:04|1.80345
19:07:04|1.80264
19:07:07|1.80264
19:07:08|1.80069
19:07:09|1.80069
19:07:10|1.80069
19:07:11|1.80069
19:07:12|1.80069
19:07:13|1.80069
19:07:14|1.80069
19:07:15|1.80069
19:07:16|1.80069
19:07:17|1.80069
19:07:18|1.80069
19:07:19|1.80069
19:07:20|1.80092
19:07:21|1.80093
19:07:22|1.80093
19:07:23|1.80093
19:07:24|1.80093
19:07:26|1.80093
19:07:26|1.80354
19:07:27|1.80354
19:07:28|1.80354
19:07:30|1.80354
19:07:31|1.80947
19:07:31|1.80947
19:07:32|1.80947
19:07:33|1.80947
19:07:34|1.80947
19:07:35|1.80947
19:07:37|1.80947
19:07:38|1.80947
19:07:38|1.80947
19:07:39|1.80947
19:07:40|1.80947
19:07:42|1.80195
19:07:42|1.80195
19:07:43|1.80195
19:07:45|1.80195
19:07:45|1.80195
19:07:47|1.80195
19:07:48|1.80195
19:07:48|1.80195
19:07:50|1.80195
19:07:50|1.80195
19:07:51|1.80195
19:07:52|1.80195
19:07:53|1.80195
19:07:54|1.80195
19:07:55|1.80195
19:07:56|1.80195
19:07:57|1.80195
19:07:58|1.80195
19:08:00|1.80354
19:08:01|1.80354
19:08:03|1.80354
19:08:04|1.80354
19:08:05|1.80354
19:08:06|1.80354
19:08:08|1.80354
19:08:09|1.80203
19:08:10|1.80203
19:08:11|1.80203
19:08:11|1.80203
19:08:13|1.80203
19:08:14|1.80203
19:08:15|1.80203
19:08:16|1.80203
19:08:17|1.80203
19:08:18|1.80203
19:08:19|1.80203
19:08:20|1.80203
19:08:21|1.80203
19:08:22|1.80203
19:08:23|1.80203
19:08:24|1.80203
19:08:25|1.80203
19:08:26|1.80203
19:08:26|1.80203
19:08:28|1.80203
19:08:29|1.80203
19:08:30|1.80203
19:08:31|1.80203
19:08:32|1.80203
19:08:32|1.80203
19:08:34|1.80203
19:08:35|1.80203
19:08:36|1.80203
19:08:37|1.80203
19:08:38|1.8042
19:08:39|1.8042
19:08:40|1.8042
19:08:41|1.80419
19:08:42|1.80419
19:08:43|1.80419
19:08:44|1.80419
19:08:45|1.80419
19:08:46|1.80419
19:08:47|1.80419
19:08:48|1.80419
19:08:48|1.80419
19:08:49|1.80419
19:08:51|1.80202
19:08:52|1.80202
19:08:53|1.80202
19:08:54|1.80202
19:08:55|1.80202
19:08:55|1.80202
19:08:56|1.80202
19:08:58|1.80202
19:08:59|1.80202
19:09:00|1.80202
19:09:01|1.80202
19:09:02|1.80202
19:09:04|1.80202
19:09:04|1.80202
19:09:06|1.80198
19:09:07|1.80198
19:09:08|1.80198
19:09:09|1.80198
19:09:10|1.80198
19:09:11|1.80198
19:09:11|1.80198
19:09:13|1.80198
19:09:13|1.80198
19:09:15|1.80198
19:09:16|1.80198
19:09:17|1.80198
19:09:18|1.80198
19:09:18|1.80198
19:09:20|1.80198
19:09:21|1.80198
19:09:22|1.80198
19:09:23|1.80198
19:09:24|1.80198
19:09:25|1.80198
19:09:25|1.80198
19:09:27|1.80198
19:09:27|1.80222
19:09:29|1.80042
19:09:30|1.80042
19:09:31|1.80042
19:09:32|1.80042
19:09:33|1.80042
19:09:33|1.80042
19:09:35|1.80042
19:09:36|1.80042
19:09:37|1.80042
19:09:38|1.80042
19:09:39|1.80042
19:09:40|1.80042
19:09:41|1.80042
19:09:41|1.80042
19:09:43|1.80042
19:09:43|1.80042
19:09:45|1.80042
19:09:46|1.80042
19:09:47|1.80042
19:09:48|1.8
19:09:49|1.8
19:09:50|1.8
19:09:50|1.8
19:09:52|1.8
19:09:53|1.8
19:09:54|1.8
19:09:54|1.8
19:09:56|1.8
19:09:57|1.79823
19:09:57|1.79999
19:09:59|1.79999
19:09:59|1.79999
19:10:01|1.79999
19:10:02|1.79999
19:10:03|1.79999
19:10:05|1.79999
19:10:06|1.79999
19:10:08|1.79999
19:10:10|1.79823
19:10:10|1.79823
19:10:13|1.8
19:10:13|1.8
19:10:14|1.8
19:10:16|1.8
19:10:17|1.8
19:10:18|1.8
19:10:19|1.8
19:10:20|1.8
19:10:20|1.8
19:10:22|1.8
19:10:23|1.8
19:10:24|1.8
19:10:25|1.8
19:10:26|1.8
19:10:27|1.8
19:10:28|1.8
19:10:29|1.8
19:10:30|1.8
19:10:31|1.8
19:10:32|1.8
19:10:33|1.8
19:10:34|1.8
19:10:34|1.8
19:10:37|1.8
19:10:37|1.8
19:10:38|1.8
19:10:39|1.8
19:10:40|1.8
19:10:41|1.8
19:10:42|1.8
19:10:43|1.8
19:10:44|1.79827
19:10:45|1.79827
19:10:46|1.79827
19:10:47|1.79827
19:10:48|1.8
19:10:50|1.79824
19:10:50|1.79824
19:10:51|1.79824
19:10:52|1.79824
19:10:53|1.79824
19:10:54|1.79824
19:10:55|1.79824
19:10:56|1.79824
19:10:57|1.79824
19:10:59|1.79824
19:11:00|1.79824
19:11:00|1.79824
19:11:02|1.79824
19:11:02|1.79824
19:11:04|1.79824
19:11:05|1.79824
19:11:07|1.79824
19:11:08|1.79824
19:11:08|1.79824
19:11:10|1.79824
19:11:11|1.79824
19:11:12|1.79824
19:11:13|1.8
19:11:15|1.8
19:11:15|1.8
19:11:18|1.8
19:11:18|1.8
19:11:19|1.8
19:11:20|1.8
19:11:21|1.8
19:11:22|1.8
19:11:24|1.8
19:11:25|1.8
19:11:26|1.8
19:11:27|1.8
19:11:28|1.8
19:11:29|1.8
19:11:30|1.8
19:11:31|1.8
19:11:32|1.8
19:11:33|1.8
19:11:34|1.8
19:11:35|1.8
19:11:36|1.8
19:11:37|1.8
19:11:38|1.8
19:11:39|1.8
19:11:40|1.8
19:11:41|1.8
19:11:42|1.8
19:11:42|1.8
19:11:44|1.8
19:11:45|1.8
19:11:46|1.8
19:11:47|1.8
19:11:47|1.8
19:11:48|1.8
19:11:50|1.8
19:11:51|1.8
19:11:51|1.8
19:11:54|1.8
19:11:54|1.8
19:11:55|1.8
19:11:56|1.8
19:11:57|1.8
19:11:58|1.8
19:11:59|1.8
19:12:00|1.8
19:12:01|1.8
19:12:02|1.8
19:12:03|1.8
19:12:04|1.8
19:12:06|1.8
19:12:07|1.8
19:12:09|1.8
19:12:09|1.8
19:12:10|1.8
19:12:12|1.8
19:12:13|1.8
19:12:14|1.8
19:12:16|1.8
19:12:16|1.8
19:12:17|1.8
19:12:18|1.8
19:12:19|1.8
19:12:21|1.8
19:12:21|1.8
19:12:22|1.8
19:12:23|1.8
19:12:24|1.8
19:12:25|1.8
19:12:26|1.8
19:12:27|1.8
19:12:29|1.8
19:12:29|1.8
19:12:30|1.8
19:12:31|1.8
19:12:32|1.8
19:12:33|1.8
19:12:34|1.8
19:12:35|1.8
19:12:36|1.8
19:12:37|1.8
19:12:38|1.8
19:12:40|1.8
19:12:40|1.8
19:12:41|1.8
19:12:42|1.8
19:12:43|1.8
19:12:44|1.8
19:12:45|1.8
19:12:46|1.8
19:12:47|1.79829
19:12:48|1.79829
19:12:49|1.79829
19:12:51|1.79829
19:12:52|1.8
19:12:53|1.8
19:12:55|1.8
19:12:56|1.8
19:12:56|1.8
19:12:57|1.8
19:12:59|1.8
19:13:00|1.8
19:13:01|1.8
19:13:02|1.8
19:13:03|1.8
19:13:04|1.79827
19:13:05|1.79827
19:13:07|1.79464
19:13:09|1.79466
19:13:10|1.79466
19:13:11|1.79466
19:13:12|1.79466
19:13:14|1.79918
19:13:14|1.79918
19:13:16|1.79918
19:13:17|1.79918
19:13:17|1.79918
19:13:19|1.79918
19:13:20|1.79918
19:13:21|1.79918
19:13:22|1.79918
19:13:23|1.79918
19:13:24|1.79918
19:13:25|1.79918
19:13:26|1.79918
19:13:27|1.79918
19:13:28|1.79918
19:13:29|1.79918
19:13:30|1.79918
19:13:31|1.79918
19:13:32|1.79918
19:13:33|1.79918
19:13:34|1.79918
19:13:35|1.79778
19:13:36|1.79778
19:13:37|1.79778
19:13:38|1.79778
19:13:39|1.79778
19:13:40|1.79778
19:13:41|1.79778
19:13:42|1.79778
19:13:43|1.79466
19:13:44|1.79466
19:13:45|1.79466
19:13:46|1.79466
19:13:47|1.79466
19:13:48|1.79466
19:13:49|1.79466
19:13:50|1.79646
19:13:51|1.79646
19:13:52|1.79646
19:13:53|1.79646
19:13:54|1.79646
19:13:55|1.79466
19:13:56|1.79466
19:13:57|1.79466
19:13:58|1.79466
19:13:59|1.79466
19:14:00|1.79466
19:14:01|1.79466
19:14:02|1.79466
19:14:04|1.79634
19:14:05|1.7945
19:14:06|1.7945
19:14:07|1.79466
19:14:09|1.79342
19:14:09|1.79342
19:14:11|1.79342
19:14:12|1.79342
19:14:13|1.79342
19:14:14|1.79342
19:14:16|1.79342
19:14:17|1.79342
19:14:18|1.79342
19:14:19|1.79342
19:14:20|1.79342
19:14:21|1.79342
19:14:22|1.79342
19:14:23|1.79342
19:14:24|1.79342
19:14:25|1.79342
19:14:25|1.79342
19:14:27|1.79342
19:14:28|1.79342
19:14:28|1.79342
19:14:30|1.79342
19:14:31|1.79342
19:14:33|1.79342
19:14:34|1.79342
19:14:35|1.79342
19:14:36|1.79342
19:14:37|1.79342
19:14:38|1.79342
19:14:39|1.79345
19:14:40|1.79345
19:14:41|1.79345
19:14:42|1.79345
19:14:42|1.79346
19:14:44|1.79346
19:14:45|1.79608
19:14:45|1.79608
19:14:47|1.79608
19:14:48|1.79608
19:14:48|1.79608
19:14:50|1.79608
19:14:51|1.79608
19:14:51|1.79608
19:14:52|1.79608
19:14:53|1.79608
19:14:55|1.79608
19:14:55|1.79608
19:14:57|1.79354
19:14:58|1.79354
19:14:58|1.79354
19:15:00|1.79354
19:15:01|1.79354
19:15:02|1.79354
19:15:03|1.79354
19:15:04|1.79354
19:15:05|1.79354
19:15:06|1.79354
19:15:06|1.79354
19:15:08|1.79354
19:15:09|1.79354
19:15:10|1.79359
19:15:11|1.79359
19:15:13|1.79359
19:15:14|1.79359
19:15:14|1.79359
19:15:16|1.79359
19:15:16|1.79359
19:15:17|1.79359
19:15:18|1.79359
19:15:19|1.79359
19:15:21|1.79359
19:15:22|1.79359
19:15:22|1.79359
19:15:23|1.79359
19:15:24|1.79359
19:15:26|1.79359
19:15:27|1.79359
19:15:28|1.79359
19:15:29|1.79359
19:15:30|1.79359
19:15:30|1.79359
19:15:31|1.79359
19:15:32|1.79359
19:15:33|1.79359
19:15:34|1.79359
19:15:36|1.79359
19:15:36|1.79359
19:15:38|1.79359
19:15:38|1.79359
19:15:39|1.79359
19:15:41|1.79569
19:15:41|1.79569
19:15:42|1.79569
19:15:43|1.79569
19:15:44|1.79569
19:15:45|1.79569
19:15:46|1.79565
19:15:47|1.79565
19:15:48|1.79565
19:15:49|1.79565
19:15:50|1.79565
19:15:52|1.79565
19:15:52|1.79565
19:15:53|1.79565
19:15:55|1.79565
19:15:55|1.79565
19:15:56|1.79565
19:15:57|1.79565
19:15:58|1.79565
19:15:59|1.79565
19:16:00|1.79565
19:16:02|1.79565
19:16:02|1.79565
19:16:03|1.79565
19:16:04|1.79565
19:16:05|1.79565
19:16:06|1.79565
19:16:08|1.79565
19:16:09|1.79565
19:16:11|1.79574
19:16:12|1.79574
19:16:14|1.79574
19:16:16|1.79574
19:16:16|1.79574
19:16:17|1.79574
19:16:18|1.79574
19:16:20|1.79574
19:16:21|1.79574
19:16:22|1.79574
19:16:23|1.79574
19:16:24|1.79574
19:16:25|1.79574
19:16:26|1.79601
19:16:27|1.79601
19:16:28|1.79601
19:16:29|1.79601
19:16:30|1.79601
19:16:31|1.79601
19:16:32|1.79601
19:16:33|1.79601
19:16:34|1.79601
19:16:35|1.79601
19:16:36|1.79601
19:16:37|1.79601
19:16:38|1.79601
19:16:39|1.79601
19:16:40|1.79601
19:16:41|1.79601
19:16:42|1.79601
19:16:43|1.79601
19:16:44|1.79601
19:16:46|1.79601
19:16:46|1.79601
19:16:47|1.79601
19:16:49|1.79601
19:16:50|1.79601
19:16:50|1.79601
19:16:52|1.79601
19:16:52|1.79601
19:16:54|1.79601
19:16:55|1.79601
19:16:56|1.79601
19:16:56|1.79601
19:16:57|1.79601
19:16:59|1.79601
19:16:59|1.79601
19:17:01|1.79601
19:17:01|1.79601
19:17:02|1.79601
19:17:03|1.79601
19:17:05|1.79601
19:17:06|1.79601
19:17:06|1.79601
19:17:07|1.79601
19:17:09|1.79601
19:17:10|1.79601
19:17:11|1.79565
19:17:13|1.79565
19:17:15|1.79565
19:17:16|1.79565
19:17:17|1.79359
19:17:18|1.79359
19:17:19|1.7936
19:17:20|1.7936
19:17:21|1.7936
19:17:22|1.7936
19:17:23|1.7936
19:17:23|1.79439
19:17:25|1.79439
19:17:26|1.79439
19:17:27|1.79439
19:17:28|1.79439
19:17:30|1.79439
19:17:31|1.79348
19:17:31|1.79348
19:17:33|1.79348
19:17:34|1.7936
19:17:34|1.7936
19:17:35|1.7936
19:17:37|1.7936
19:17:38|1.7936
19:17:39|1.7936
19:17:39|1.7936
19:17:40|1.7936
19:17:41|1.7936
19:17:43|1.7936
19:17:44|1.7936
19:17:44|1.7936
19:17:46|1.7936
19:17:47|1.7936
19:17:47|1.7936
19:17:49|1.7936
19:17:50|1.7936
19:17:51|1.7936
19:17:52|1.7936
19:17:53|1.7936
19:17:54|1.7936
19:17:55|1.7936
19:17:56|1.7936
19:17:57|1.7936
19:17:58|1.7936
19:17:59|1.7936
19:18:00|1.7936
19:18:01|1.7936
19:18:02|1.7936
19:18:03|1.7936
19:18:04|1.7936
19:18:05|1.7936
19:18:06|1.7936
19:18:07|1.79277
19:18:08|1.79277
19:18:09|1.79277
19:18:10|1.79277
19:18:11|1.79277
19:18:13|1.79277
19:18:14|1.79277
19:18:16|1.79277
19:18:18|1.79277
19:18:18|1.79277
19:18:20|1.79277
19:18:20|1.79277
19:18:22|1.7936
19:18:23|1.79311
19:18:24|1.79311
19:18:25|1.79311
19:18:26|1.79311
19:18:27|1.79311
19:18:28|1.79311
19:18:29|1.79311
19:18:30|1.79311
19:18:31|1.79311
19:18:32|1.79311
19:18:33|1.79311
19:18:34|1.79311
19:18:35|1.79311
19:18:36|1.79311
19:18:38|1.79311
19:18:38|1.79311
19:18:39|1.79311
19:18:40|1.79311
19:18:42|1.79311
19:18:42|1.79311
19:18:43|1.79311
19:18:45|1.79311
19:18:45|1.79311
19:18:46|1.79311
19:18:47|1.79311
19:18:48|1.79311
19:18:50|1.79311
19:18:50|1.79311
19:18:51|1.79311
19:18:52|1.79311
19:18:53|1.79311
19:18:54|1.79311
19:18:55|1.79311
19:18:56|1.79311
19:18:58|1.79311
19:18:59|1.79311
19:18:59|1.79311
19:19:01|1.79311
19:19:01|1.79311
19:19:02|1.79311
19:19:04|1.79789
19:19:04|1.79789
19:19:05|1.79789
19:19:06|1.79789
19:19:08|1.79789
19:19:08|1.79789
19:19:09|1.79789
19:19:11|1.79789
19:19:11|1.79789
19:19:13|1.79789
19:19:14|1.79789
19:19:16|1.79789
19:19:18|1.79789
19:19:19|1.79789
19:19:21|1.79789
19:19:22|1.79789
19:19:22|1.79789
19:19:24|1.79789
19:19:24|1.79789
19:19:25|1.79756
19:19:27|1.79756
19:19:28|1.79756
19:19:28|1.79756
19:19:30|1.7987
19:19:30|1.7987
19:19:31|1.7987
19:19:32|1.7987
19:19:34|1.7987
19:19:35|1.7987
19:19:36|1.7987
19:19:37|1.7987
19:19:38|1.7987
19:19:39|1.79269
19:19:40|1.79269
19:19:41|1.79277
19:19:42|1.79277
19:19:43|1.79277
19:19:44|1.79277
19:19:45|1.79277
19:19:46|1.79277
19:19:47|1.79277
19:19:48|1.79277
19:19:49|1.79277
19:19:50|1.79277
19:19:51|1.79277
19:19:52|1.79277
19:19:53|1.79277
19:19:55|1.79277
19:19:55|1.79277
19:19:56|1.79277
19:19:57|1.79277
19:19:58|1.79277
19:19:59|1.79277
19:20:00|1.79277
19:20:01|1.79277
19:20:03|1.79203
19:20:04|1.79277
19:20:05|1.79203
19:20:05|1.79203
19:20:07|1.79203
19:20:08|1.79203
19:20:08|1.79203
19:20:09|1.79203
19:20:10|1.79203
19:20:11|1.79203
19:20:12|1.79203
19:20:14|1.79203
19:20:16|1.79203
19:20:17|1.79203
19:20:19|1.79203
19:20:19|1.79203
19:20:21|1.79203
19:20:22|1.79277
19:20:23|1.79277
19:20:24|1.79277
19:20:26|1.79277
19:20:27|1.79277
19:20:28|1.79277
19:20:29|1.79277
19:20:30|1.79277
19:20:31|1.79277
19:20:31|1.79277
19:20:32|1.79277
19:20:34|1.79204
19:20:35|1.79204
19:20:36|1.79204
19:20:37|1.79204
19:20:38|1.79204
19:20:39|1.79204
19:20:40|1.79277
19:20:41|1.79204
19:20:41|1.79204
19:20:43|1.79204
19:20:44|1.79204
19:20:45|1.79204
19:20:45|1.79204
19:20:46|1.79204
19:20:48|1.79277
19:20:49|1.79277
19:20:49|1.79277
19:20:51|1.79277
19:20:52|1.79277
19:20:53|1.79277
19:20:54|1.79277
19:20:55|1.79277
19:20:56|1.79277
19:20:57|1.79277
19:20:58|1.79277
19:20:59|1.79277
19:20:59|1.79277
19:21:01|1.79277
19:21:02|1.79277
19:21:02|1.79203
19:21:04|1.79203
19:21:05|1.79203
19:21:06|1.79203
19:21:07|1.79203
19:21:07|1.79203
19:21:09|1.79203
19:21:10|1.79203
19:21:11|1.79203
19:21:12|1.79203
19:21:13|1.79203
19:21:14|1.79203
19:21:16|1.79203
19:21:17|1.79173
19:21:19|1.79173
19:21:20|1.79173
19:21:21|1.79173
19:21:22|1.79173
19:21:23|1.79173
19:21:24|1.79173
19:21:25|1.79173
19:21:26|1.79173
19:21:26|1.79173
19:21:28|1.79173
19:21:29|1.79173
19:21:30|1.79173
19:21:31|1.79173
19:21:32|1.7905
19:21:33|1.7905
19:21:34|1.7905
19:21:34|1.7905
19:21:36|1.7905
19:21:37|1.7905
19:21:38|1.7905
19:21:39|1.7905
19:21:40|1.7905
19:21:41|1.7905
19:21:42|1.7905
19:21:43|1.7905
19:21:44|1.7905
19:21:44|1.7905
19:21:46|1.7905
19:21:47|1.7905
19:21:48|1.7905
19:21:48|1.7905
19:21:49|1.7905
19:21:51|1.7905
19:21:51|1.7905
19:21:54|1.7905
19:21:54|1.7905
19:21:55|1.7905
19:21:56|1.7905
19:21:57|1.7905
19:21:58|1.7905
19:21:59|1.7905
19:22:00|1.7905
19:22:02|1.7905
19:22:03|1.79004
19:22:04|1.79004
19:22:04|1.79276
19:22:06|1.79276
19:22:07|1.79276
19:22:08|1.79276
19:22:09|1.79276
19:22:10|1.79276
19:22:11|1.79276
19:22:12|1.79276
19:22:13|1.79276
19:22:14|1.79276
19:22:15|1.79276
19:22:17|1.79276
19:22:18|1.79276
19:22:19|1.79276
19:22:20|1.79276
19:22:22|1.79276
19:22:23|1.79276
19:22:24|1.79276
19:22:25|1.79276
19:22:26|1.79276
19:22:27|1.79276
19:22:28|1.79276
19:22:29|1.79276
19:22:30|1.79276
19:22:31|1.79276
19:22:32|1.79276
19:22:33|1.79276
19:22:34|1.79276
19:22:35|1.79276
19:22:36|1.79276
19:22:37|1.79276
19:22:38|1.79023
19:22:39|1.79023
19:22:40|1.79023
19:22:41|1.79023
19:22:42|1.79023
19:22:43|1.79023
19:22:45|1.79023
19:22:46|1.79023
19:22:47|1.79023
19:22:48|1.79023
19:22:48|1.79023
19:22:50|1.79023
19:22:51|1.79023
19:22:52|1.79023
19:22:53|1.79023
19:22:54|1.79023
19:22:54|1.79024
19:22:56|1.79024
19:22:57|1.79024
19:22:58|1.79024
19:22:58|1.79024
19:23:00|1.79024
19:23:01|1.79024
19:23:01|1.79024
19:23:03|1.79038
19:23:04|1.79029
19:23:05|1.79029
19:23:06|1.79029
19:23:07|1.79029
19:23:07|1.79029
19:23:09|1.79029
19:23:11|1.79029
19:23:11|1.79029
19:23:12|1.79029
19:23:13|1.79029
19:23:14|1.79237
19:23:15|1.79034
19:23:17|1.79247
19:23:18|1.79247
19:23:19|1.79247
19:23:20|1.79247
19:23:21|1.79247
19:23:23|1.79247
19:23:23|1.79247
19:23:25|1.79247
19:23:26|1.79247
19:23:28|1.79019
19:23:29|1.79019
19:23:29|1.79268
19:23:31|1.79268
19:23:32|1.79268
19:23:33|1.79268
19:23:34|1.79268
19:23:35|1.79268
19:23:36|1.79262
19:23:36|1.79262
19:23:38|1.79031
19:23:39|1.79031
19:23:39|1.79031
19:23:41|1.79031
19:23:42|1.79031
19:23:43|1.79031
19:23:44|1.79031
19:23:45|1.79031
19:23:46|1.79031
19:23:47|1.79031
19:23:48|1.79031
19:23:49|1.79032
19:23:50|1.79032
19:23:51|1.79032
19:23:52|1.79032
19:23:53|1.79032
19:23:53|1.79032
19:23:56|1.79032
19:23:56|1.79032
19:23:57|1.79032
19:23:58|1.79032
19:23:59|1.79032
19:24:00|1.79032
19:24:01|1.79032
19:24:02|1.79041
19:24:03|1.79041
19:24:04|1.79041
19:24:05|1.79041
19:24:06|1.79041
19:24:07|1.79041
19:24:09|1.79041
19:24:09|1.79041
19:24:11|1.79041
19:24:11|1.79041
19:24:12|1.79041
19:24:13|1.79041
19:24:14|1.79041
19:24:15|1.79024
19:24:16|1.79024
19:24:18|1.79045
19:24:20|1.79029
19:24:21|1.79029
19:24:22|1.79029
19:24:22|1.79029
19:24:24|1.79029
19:24:24|1.79029
19:24:26|1.79029
19:24:26|1.79029
19:24:27|1.79029
19:24:29|1.79029
19:24:30|1.79029
19:24:31|1.79029
19:24:32|1.79029
19:24:33|1.79029
19:24:34|1.79244
19:24:35|1.79244
19:24:36|1.79244
19:24:37|1.79244
19:24:37|1.79244
19:24:38|1.79244
19:24:40|1.79244
19:24:41|1.79244
19:24:42|1.79244
19:24:42|1.79244
19:24:44|1.79244
19:24:45|1.79244
19:24:46|1.79244
19:24:47|1.79028
19:24:48|1.79028
19:24:49|1.79028
19:24:49|1.79028
19:24:51|1.79029
19:24:52|1.79029
19:24:53|1.79029
19:24:54|1.79029
19:24:54|1.79029
19:24:56|1.79028
19:24:56|1.79028
19:24:57|1.79028
19:24:59|1.79244
19:25:00|1.79244
19:25:00|1.79244
19:25:03|1.79244
19:25:03|1.79244
19:25:04|1.7904
19:25:06|1.7904
19:25:06|1.7904
19:25:07|1.7904
19:25:09|1.7904
19:25:09|1.7904
19:25:10|1.7904
19:25:11|1.7904
19:25:12|1.7904
19:25:14|1.79036
19:25:14|1.79243
19:25:16|1.79243
19:25:16|1.79243
19:25:18|1.79001
19:25:18|1.79001
19:25:20|1.79001
19:25:21|1.79001
19:25:21|1.79001
19:25:23|1.79001
19:25:25|1.79001
19:25:26|1.79001
19:25:27|1.79001
19:25:28|1.79001
19:25:29|1.79001
19:25:30|1.79001
19:25:31|1.79001
19:25:32|1.79001
19:25:33|1.7904
19:25:34|1.7904
19:25:36|1.7904
19:25:37|1.7904
19:25:38|1.7904
19:25:39|1.7904
19:25:40|1.7904
19:25:41|1.7904
19:25:42|1.7904
19:25:43|1.7904
19:25:43|1.7904
19:25:45|1.7904
19:25:46|1.7904
19:25:47|1.7904
19:25:48|1.7904
19:25:48|1.7904
19:25:50|1.7904
19:25:51|1.7904
19:25:52|1.7904
19:25:53|1.7904
19:25:54|1.7904
19:25:55|1.7904
19:25:56|1.7904
19:25:56|1.7904
19:25:58|1.7904
19:25:58|1.7904
19:25:59|1.79003
19:26:01|1.79003
19:26:01|1.79003
19:26:03|1.79003
19:26:04|1.79003
19:26:05|1.79003
19:26:06|1.79003
19:26:07|1.79003
19:26:08|1.7904
19:26:09|1.7904
19:26:10|1.7904
19:26:10|1.7904
19:26:12|1.7904
19:26:13|1.7904
19:26:14|1.7904
19:26:15|1.7904
19:26:16|1.7904
19:26:17|1.7904
19:26:18|1.7904
19:26:19|1.7904
19:26:21|1.7904
19:26:22|1.7904
19:26:24|1.79064
19:26:25|1.79064
19:26:27|1.79064
19:26:27|1.79064
19:26:29|1.79064
19:26:30|1.79064
19:26:31|1.79064
19:26:32|1.79064
19:26:32|1.79064
19:26:34|1.79064
19:26:35|1.79064
19:26:36|1.79064
19:26:36|1.79064
19:26:38|1.79064
19:26:39|1.79064
19:26:40|1.79064
19:26:41|1.79064
19:26:42|1.79064
19:26:43|1.79064
19:26:44|1.79064
19:26:45|1.79064
19:26:45|1.79064
19:26:47|1.79064
19:26:48|1.79064
19:26:49|1.79064
19:26:50|1.79064
19:26:52|1.79064
19:26:52|1.79064
19:26:53|1.79064
19:26:54|1.79064
19:26:55|1.79064
19:26:56|1.79064
19:26:57|1.79064
19:26:58|1.79064
19:26:59|1.79064
19:27:00|1.79064
19:27:01|1.79064
19:27:02|1.79064
19:27:05|1.79064
19:27:05|1.79065
19:27:06|1.79065
19:27:07|1.79065
19:27:08|1.79065
19:27:09|1.79065
19:27:10|1.79065
19:27:12|1.79065
19:27:12|1.79065
19:27:13|1.79065
19:27:15|1.79065
19:27:15|1.79065
19:27:17|1.79065
19:27:17|1.79065
19:27:18|1.79065
19:27:19|1.78968
19:27:21|1.78968
19:27:23|1.78968
19:27:24|1.78968
19:27:25|1.78968
19:27:26|1.78968
19:27:28|1.78968
19:27:29|1.78968
19:27:30|1.78968
19:27:31|1.78968
19:27:32|1.79
19:27:33|1.79
19:27:34|1.79
19:27:35|1.79
19:27:36|1.7897
19:27:37|1.7897
19:27:38|1.7897
19:27:39|1.7897
19:27:40|1.7897
19:27:41|1.7897
19:27:42|1.7897
19:27:43|1.7897
19:27:44|1.7897
19:27:45|1.7897
19:27:46|1.7897
19:27:47|1.7897
19:27:48|1.7897
19:27:49|1.78996
19:27:50|1.78996
19:27:51|1.78996
19:27:52|1.78996
19:27:53|1.78996
19:27:54|1.78996
19:27:55|1.78996
19:27:56|1.78996
19:27:57|1.78996
19:27:58|1.78996
19:27:59|1.78996
19:28:00|1.78996
19:28:01|1.78996
19:28:02|1.79711
19:28:03|1.79711
19:28:04|1.79711
19:28:05|1.78977
19:28:06|1.78977
19:28:07|1.79019
19:28:08|1.79019
19:28:09|1.79019
19:28:10|1.79019
19:28:11|1.79019
19:28:13|1.79019
19:28:13|1.79019
19:28:14|1.79019
19:28:15|1.79019
19:28:16|1.78994
19:28:17|1.78994
19:28:18|1.78994
19:28:19|1.78994
19:28:20|1.78994
19:28:22|1.78994
19:28:24|1.78994
19:28:25|1.78994
19:28:25|1.79705
19:28:27|1.79705
19:28:28|1.79705
19:28:29|1.79705
19:28:30|1.79705
19:28:31|1.79705
19:28:32|1.79705
19:28:33|1.79705
19:28:34|1.79099
19:28:35|1.79099
19:28:36|1.79099
19:28:37|1.79099
19:28:38|1.79099
19:28:39|1.79099
19:28:40|1.79099
19:28:41|1.79099
19:28:43|1.79099
19:28:43|1.79099
19:28:44|1.79099
19:28:45|1.79099
19:28:46|1.79099
19:28:47|1.79099
19:28:48|1.79099
19:28:49|1.79099
19:28:50|1.79099
19:28:51|1.79099
19:28:52|1.7876
19:28:53|1.7876
19:28:54|1.7876
19:28:55|1.7876
19:28:56|1.7876
19:28:58|1.7876
19:28:58|1.7876
19:28:59|1.78902
19:29:00|1.78902
19:29:01|1.78902
19:29:02|1.78902
19:29:03|1.78902
19:29:04|1.78902
19:29:05|1.78654
19:29:06|1.78654
19:29:07|1.78654
19:29:08|1.78654
19:29:09|1.78849
19:29:10|1.78849
19:29:11|1.78885
19:29:12|1.78873
19:29:13|1.78873
19:29:14|1.78873
19:29:15|1.78873
19:29:17|1.7887
19:29:18|1.7887
19:29:19|1.7887
19:29:20|1.7887
19:29:21|1.7887
19:29:22|1.7887
19:29:24|1.78885
19:29:25|1.78885
19:29:26|1.79357
19:29:27|1.79357
19:29:28|1.78871
19:29:29|1.7931
19:29:30|1.7931
19:29:32|1.7931
19:29:33|1.79343
19:29:34|1.79343
19:29:35|1.79343
19:29:35|1.79343
19:29:37|1.79343
19:29:37|1.79343
19:29:39|1.79343
19:29:40|1.79343
19:29:41|1.79343
19:29:42|1.79343
19:29:43|1.79343
19:29:44|1.79054
19:29:44|1.79054
19:29:46|1.79362
19:29:47|1.79362
19:29:48|1.79362
19:29:48|1.79362
19:29:50|1.79362
19:29:50|1.79362
19:29:51|1.79362
19:29:52|1.79362
19:29:54|1.79362
19:29:54|1.79362
19:29:56|1.79362
19:29:57|1.79362
19:29:58|1.79362
19:29:59|1.79362
19:29:59|1.79362
19:30:02|1.79362
19:30:02|1.79362
19:30:03|1.79362
19:30:04|1.79362
19:30:05|1.78963
19:30:06|1.78963
19:30:07|1.78963
19:30:08|1.78963
19:30:09|1.78963
19:30:10|1.78963
19:30:11|1.78963
19:30:13|1.78963
19:30:13|1.78963
19:30:14|1.78963
19:30:15|1.78963
19:30:16|1.78963
19:30:17|1.78963
19:30:18|1.78963
19:30:19|1.78982
19:30:20|1.78982
19:30:21|1.78982
19:30:22|1.78982
19:30:24|1.78982
19:30:26|1.78982
19:30:27|1.78901
19:30:28|1.78901
19:30:29|1.78901
19:30:30|1.78901
19:30:31|1.78901
19:30:32|1.78901
19:30:33|1.78901
19:30:34|1.78901
19:30:35|1.789
19:30:37|1.789
19:30:37|1.789
19:30:39|1.789
19:30:40|1.789
19:30:41|1.789
19:30:42|1.789
19:30:43|1.789
19:30:44|1.789
19:30:44|1.789
19:30:46|1.789
19:30:46|1.789
19:30:48|1.789
19:30:49|1.789
19:30:50|1.789
19:30:51|1.789
19:30:52|1.789
19:30:53|1.789
19:30:54|1.789
19:30:55|1.789
19:30:56|1.789
19:30:57|1.789
19:30:58|1.789
19:30:59|1.789
19:30:59|1.789
19:31:01|1.789
19:31:02|1.789
19:31:03|1.789
19:31:04|1.789
19:31:04|1.789
19:31:07|1.7887
19:31:07|1.7887
19:31:08|1.7887
19:31:09|1.7887
19:31:10|1.7887
19:31:11|1.7887
19:31:12|1.7887
19:31:13|1.7887
19:31:14|1.7887
19:31:15|1.7887
19:31:16|1.7887
19:31:17|1.78872
19:31:18|1.78872
19:31:19|1.78656
19:31:20|1.78656
19:31:21|1.78656
19:31:22|1.78656
19:31:23|1.78656
19:31:25|1.78783
19:31:26|1.78783
19:31:28|1.78783
19:31:29|1.78783
19:31:31|1.78783
19:31:31|1.78641
19:31:33|1.78644
19:31:34|1.78644
19:31:34|1.78644
19:31:36|1.78644
19:31:37|1.78644
19:31:38|1.78644
19:31:39|1.78644
19:31:40|1.78644
19:31:41|1.78574
19:31:42|1.78574
19:31:43|1.78574
19:31:44|1.78574
19:31:45|1.78574
19:31:46|1.78574
19:31:47|1.78574
19:31:48|1.78574
19:31:49|1.78574
19:31:50|1.78575
19:31:51|1.78575
19:31:52|1.78575
19:31:53|1.78575
19:31:54|1.78574
19:31:55|1.78556
19:31:56|1.78552
19:31:57|1.78556
19:31:59|1.78556
19:31:59|1.78556
19:32:00|1.78556
19:32:01|1.78556
19:32:02|1.78556
19:32:03|1.78556
19:32:04|1.78556
19:32:05|1.78556
19:32:06|1.78558
19:32:08|1.78504
19:32:09|1.78504
19:32:10|1.78504
19:32:11|1.78504
19:32:12|1.78504
19:32:13|1.78504
19:32:14|1.78556
19:32:15|1.78556
19:32:16|1.78556
19:32:17|1.78556
19:32:18|1.78556
19:32:19|1.78556
19:32:20|1.78556
19:32:21|1.78502
19:32:22|1.78502
19:32:23|1.78502
19:32:24|1.78502
19:32:25|1.78502
19:32:27|1.785
19:32:27|1.785
19:32:30|1.785
19:32:30|1.785
19:32:32|1.785
19:32:32|1.785
19:32:33|1.785
19:32:34|1.785
19:32:37|1.785
19:32:37|1.785
19:32:38|1.785
19:32:39|1.785
19:32:40|1.785
19:32:41|1.785
19:32:42|1.785
19:32:43|1.785
19:32:44|1.785
19:32:45|1.785
19:32:46|1.785
19:32:47|1.785
19:32:48|1.785
19:32:49|1.785
19:32:50|1.785
19:32:52|1.785
19:32:52|1.785
19:32:53|1.785
19:32:54|1.785
19:32:55|1.785
19:32:56|1.785
19:32:57|1.785
19:32:58|1.785
19:32:59|1.785
19:33:00|1.785
19:33:01|1.785
19:33:03|1.78724
19:33:04|1.78724
19:33:05|1.78724
19:33:06|1.78724
19:33:07|1.78724
19:33:08|1.78724
19:33:08|1.78724
19:33:09|1.78724
19:33:11|1.785
19:33:12|1.785
19:33:13|1.785
19:33:13|1.785
19:33:15|1.785
19:33:16|1.785
19:33:17|1.785
19:33:18|1.785
19:33:19|1.785
19:33:20|1.785
19:33:21|1.785
19:33:22|1.785
19:33:23|1.785
19:33:24|1.785
19:33:24|1.785
19:33:26|1.785
19:33:28|1.785
19:33:29|1.785
19:33:31|1.785
19:33:33|1.785
19:33:33|1.78698
19:33:35|1.78698
19:33:35|1.78698
19:33:36|1.78698
19:33:37|1.78698
19:33:39|1.78698
19:33:40|1.78698
19:33:40|1.78698
19:33:41|1.78698
19:33:43|1.78698
19:33:43|1.78718
19:33:44|1.78718
19:33:46|1.78718
19:33:47|1.78718
19:33:47|1.78718
19:33:48|1.78718
19:33:49|1.78718
19:33:51|1.78718
19:33:52|1.78718
19:33:53|1.78718
19:33:54|1.78718
19:33:55|1.78718
19:33:56|1.78718
19:33:57|1.78718
19:33:58|1.78718
19:33:59|1.78718
19:34:00|1.78718
19:34:01|1.78718
19:34:02|1.78718
19:34:03|1.78718
19:34:04|1.78718
19:34:05|1.78681
19:34:06|1.78681
19:34:07|1.78681
19:34:08|1.78681
19:34:09|1.78681
19:34:10|1.78681
19:34:11|1.78681
19:34:12|1.78681
19:34:13|1.78681
19:34:14|1.78681
19:34:15|1.78681
19:34:16|1.78681
19:34:17|1.78681
19:34:18|1.78681
19:34:19|1.78681
19:34:20|1.78681
19:34:21|1.78681
19:34:22|1.78681
19:34:23|1.78681
19:34:24|1.78681
19:34:25|1.78681
19:34:26|1.78681
19:34:28|1.78681
19:34:30|1.78681
19:34:31|1.78681
19:34:32|1.78681
19:34:33|1.78681
19:34:34|1.78681
19:34:35|1.78681
19:34:36|1.78681
19:34:37|1.78681
19:34:37|1.78681
19:34:39|1.78681
19:34:40|1.78681
19:34:41|1.78681
19:34:42|1.78681
19:34:43|1.78681
19:34:44|1.78681
19:34:45|1.78681
19:34:46|1.78681
19:34:47|1.78681
19:34:48|1.78681
19:34:49|1.78681
19:34:50|1.78681
19:34:51|1.78681
19:34:52|1.78681
19:34:53|1.78681
19:34:54|1.78681
19:34:55|1.78681
19:34:56|1.78681
19:34:57|1.78681
19:34:58|1.78588
19:34:59|1.78588
19:35:00|1.78588
19:35:01|1.78588
19:35:02|1.78588
19:35:03|1.78588
19:35:04|1.78484
19:35:05|1.78484
19:35:06|1.78484
19:35:07|1.78385
19:35:08|1.78385
19:35:09|1.78385
19:35:10|1.78385
19:35:11|1.78394
19:35:12|1.78394
19:35:13|1.78394
19:35:14|1.78394
19:35:15|1.78394
19:35:16|1.78394
19:35:17|1.78394
19:35:18|1.78394
19:35:19|1.78394
19:35:20|1.78372
19:35:21|1.78372
19:35:22|1.78372
19:35:23|1.78372
19:35:24|1.78372
19:35:25|1.78362
19:35:26|1.78362
19:35:27|1.78252
19:35:28|1.78252
19:35:30|1.78252
19:35:32|1.78252
19:35:32|1.78252
19:35:34|1.78252
19:35:34|1.78252
19:35:35|1.78252
19:35:37|1.78252
19:35:39|1.78252
19:35:40|1.78252
19:35:41|1.78252
19:35:42|1.78252
19:35:42|1.78251
19:35:43|1.78251
19:35:44|1.78251
19:35:45|1.78251
19:35:46|1.78251
19:35:48|1.7824
19:35:49|1.7824
19:35:50|1.7824
19:35:51|1.78159
19:35:51|1.78159
19:35:53|1.78235
19:35:54|1.78235
19:35:55|1.78235
19:35:56|1.78235
19:35:57|1.78235
19:35:58|1.78235
19:35:59|1.78215
19:36:00|1.78215
19:36:01|1.78215
19:36:02|1.78084
19:36:03|1.78084
19:36:04|1.78084
19:36:05|1.78084
19:36:06|1.78084
19:36:07|1.78084
19:36:09|1.78195
19:36:09|1.78195
19:36:10|1.78084
19:36:11|1.78
19:36:12|1.78081
19:36:13|1.78081
19:36:15|1.78081
19:36:15|1.78081
19:36:16|1.78081
19:36:17|1.78081
19:36:19|1.78081
19:36:20|1.78081
19:36:21|1.78081
19:36:21|1.78081
19:36:22|1.78081
19:36:23|1.78081
19:36:25|1.78081
19:36:25|1.78081
19:36:26|1.78081
19:36:27|1.78081
19:36:28|1.78081
19:36:31|1.78081
19:36:31|1.78081
19:36:33|1.78081
19:36:34|1.78081
19:36:36|1.78081
19:36:37|1.78081
19:36:38|1.78081
19:36:38|1.78081
19:36:39|1.78081
19:36:41|1.78081
19:36:41|1.78084
19:36:42|1.78084
19:36:43|1.78084
19:36:45|1.78084
19:36:46|1.78084
19:36:47|1.78084
19:36:48|1.78084
19:36:49|1.78084
19:36:50|1.78248
19:36:51|1.78248
19:36:51|1.78248
19:36:53|1.78248
19:36:53|1.78248
19:36:54|1.78248
19:36:56|1.78248
19:36:56|1.78248
19:36:58|1.78084
19:36:59|1.78084
19:37:00|1.78084
19:37:00|1.78081
19:37:03|1.78081
19:37:03|1.78081
19:37:04|1.78081
19:37:05|1.78081
19:37:06|1.78081
19:37:07|1.78081
19:37:09|1.78081
19:37:10|1.78081
19:37:11|1.78081
19:37:12|1.78081
19:37:13|1.78081
19:37:14|1.78081
19:37:15|1.78081
19:37:16|1.78081
19:37:16|1.78081
19:37:18|1.78249
19:37:19|1.78249
19:37:20|1.78249
19:37:21|1.78249
19:37:22|1.78249
19:37:23|1.78249
19:37:24|1.78081
19:37:25|1.78081
19:37:26|1.78081
19:37:26|1.78081
19:37:28|1.78081
19:37:29|1.78245
19:37:30|1.78081
19:37:32|1.78081
19:37:32|1.78081
19:37:34|1.78081
19:37:34|1.78081
19:37:36|1.78081
19:37:36|1.78081
19:37:37|1.78081
19:37:38|1.78081
19:37:40|1.78081
19:37:41|1.78081
19:37:42|1.78081
19:37:43|1.78081
19:37:44|1.78081
19:37:45|1.78081
19:37:46|1.78081
19:37:47|1.78081
19:37:49|1.78081
19:37:50|1.78081
19:37:51|1.78081
19:37:53|1.78081
19:37:54|1.78081
19:37:54|1.78081
19:37:55|1.78081
19:37:56|1.78081
19:37:57|1.78081
19:37:58|1.78081
19:37:59|1.78081
19:38:00|1.78081
19:38:01|1.78081
19:38:02|1.78081
19:38:03|1.78081
19:38:04|1.78081
19:38:05|1.78081
19:38:06|1.78081
19:38:07|1.78081
19:38:08|1.78081
19:38:09|1.78
19:38:10|1.78
19:38:12|1.78
19:38:12|1.78
19:38:13|1.78
19:38:14|1.78
19:38:15|1.78
19:38:16|1.78
19:38:17|1.78
19:38:19|1.78
19:38:19|1.78
19:38:21|1.78
19:38:22|1.78
19:38:23|1.78
19:38:24|1.78
19:38:24|1.78
19:38:26|1.78
19:38:27|1.78
19:38:27|1.78
19:38:29|1.78
19:38:31|1.7825
19:38:33|1.78003
19:38:34|1.78003
19:38:35|1.78003
19:38:36|1.78003
19:38:37|1.78003
19:38:38|1.78003
19:38:40|1.78003
19:38:41|1.78003
19:38:42|1.78
19:38:43|1.78
19:38:44|1.78
19:38:46|1.78
19:38:46|1.78
19:38:47|1.78
19:38:49|1.78217
19:38:49|1.78217
19:38:51|1.78217
19:38:52|1.78217
19:38:53|1.78217
19:38:54|1.78217
19:38:55|1.78002
19:38:56|1.78
19:38:57|1.78001
19:38:58|1.78
19:38:59|1.78
19:39:00|1.78
19:39:01|1.78
19:39:02|1.78
19:39:03|1.78
19:39:04|1.77839
19:39:05|1.77839
19:39:06|1.77839
19:39:07|1.77839
19:39:08|1.772
19:39:09|1.772
19:39:10|1.772
19:39:11|1.77657
19:39:12|1.77657
19:39:13|1.77626
19:39:14|1.77626
19:39:15|1.77626
19:39:16|1.77726
19:39:17|1.77726
19:39:18|1.77211
19:39:19|1.77211
19:39:20|1.77211
19:39:21|1.77211
19:39:22|1.77657
19:39:23|1.77657
19:39:24|1.77211
19:39:25|1.77599
19:39:26|1.77599
19:39:27|1.77599
19:39:28|1.77599
19:39:29|1.77599
19:39:30|1.77599
19:39:31|1.77529
19:39:32|1.77529
19:39:33|1.77529
19:39:34|1.77529
19:39:36|1.77529
19:39:37|1.77576
19:39:38|1.77576
19:39:39|1.77576
19:39:40|1.77212
19:39:42|1.77562
19:39:43|1.77562
19:39:44|1.77548
19:39:45|1.77548
19:39:46|1.77548
19:39:47|1.77548
19:39:48|1.77548
19:39:49|1.77548
19:39:50|1.77548
19:39:51|1.77211
19:39:52|1.77211
19:39:53|1.77211
19:39:54|1.77211
19:39:55|1.77211
19:39:57|1.77211
19:39:58|1.77211
19:39:59|1.77211
19:40:00|1.77211
19:40:00|1.77211
19:40:02|1.77211
19:40:03|1.77211
19:40:04|1.77211
19:40:05|1.77211
19:40:05|1.77211
19:40:06|1.771
19:40:08|1.771
19:40:09|1.77211
19:40:10|1.77211
19:40:11|1.77211
19:40:12|1.77211
19:40:13|1.77211
19:40:14|1.77211
19:40:15|1.77211
19:40:15|1.77211
19:40:16|1.77211
19:40:18|1.77211
19:40:18|1.77211
19:40:20|1.77211
19:40:21|1.77211
19:40:21|1.77211
19:40:23|1.77211
19:40:24|1.77211
19:40:25|1.77211
19:40:26|1.77501
19:40:27|1.77561
19:40:29|1.77561
19:40:29|1.77561
19:40:30|1.77212
19:40:31|1.77212
19:40:32|1.77212
19:40:34|1.77212
19:40:36|1.77522
19:40:37|1.77522
19:40:39|1.77522
19:40:40|1.77214
19:40:42|1.77214
19:40:43|1.77214
19:40:43|1.77214
19:40:44|1.77214
19:40:45|1.77212
19:40:46|1.77212
19:40:47|1.77212
19:40:49|1.77212
19:40:49|1.77211
19:40:51|1.77001
19:40:51|1.77001
19:40:53|1.77001
19:40:54|1.77001
19:40:56|1.77001
19:40:57|1.77001
19:40:57|1.77001
19:40:58|1.77001
19:40:59|1.77001
19:41:01|1.77001
19:41:01|1.77001
19:41:02|1.77001
19:41:03|1.77205
19:41:05|1.77001
19:41:06|1.77001
19:41:08|1.77001
19:41:08|1.772
19:41:10|1.772
19:41:11|1.77198
19:41:12|1.77198
19:41:12|1.77214
19:41:14|1.77214
19:41:14|1.77214
19:41:16|1.77214
19:41:16|1.77214
19:41:17|1.77214
19:41:19|1.77214
19:41:19|1.77214
19:41:21|1.77214
19:41:21|1.77214
19:41:22|1.77214
19:41:24|1.77214
19:41:24|1.77214
19:41:26|1.77214
19:41:26|1.77214
19:41:27|1.77214
19:41:28|1.77214
19:41:29|1.77214
19:41:30|1.77214
19:41:31|1.77214
19:41:32|1.77214
19:41:34|1.77214
19:41:36|1.77214
19:41:37|1.77214
19:41:38|1.77211
19:41:39|1.77211
19:41:41|1.77211
19:41:41|1.77211
19:41:43|1.77211
19:41:44|1.77211
19:41:45|1.77211
19:41:46|1.77211
19:41:47|1.77211
19:41:48|1.77211
19:41:49|1.77211
19:41:49|1.77211
19:41:51|1.77211
19:41:52|1.77214
19:41:53|1.77214
19:41:55|1.77214
19:41:55|1.77214
19:41:56|1.77214
19:41:57|1.77214
19:41:59|1.77214
19:42:00|1.77214
19:42:01|1.77214
19:42:02|1.77214
19:42:03|1.77214
19:42:03|1.77214
19:42:04|1.77214
19:42:05|1.77214
19:42:06|1.77447
19:42:08|1.77447
19:42:08|1.77447
19:42:10|1.77447
19:42:10|1.77447
19:42:11|1.77447
19:42:13|1.77447
19:42:13|1.77447
19:42:14|1.77447
19:42:16|1.77422
19:42:16|1.77422
19:42:17|1.77422
19:42:19|1.77422
19:42:19|1.77411
19:42:20|1.77411
19:42:22|1.77411
19:42:22|1.77411
19:42:23|1.77411
19:42:24|1.77411
19:42:26|1.77411
19:42:26|1.77411
19:42:28|1.77422
19:42:29|1.77422
19:42:29|1.77422
19:42:30|1.77422
19:42:31|1.77422
19:42:32|1.77422
19:42:34|1.77421
19:42:34|1.77411
19:42:37|1.77411
19:42:38|1.77411
19:42:39|1.77411
19:42:40|1.77411
19:42:41|1.77411
19:42:42|1.77411
19:42:44|1.77411
19:42:45|1.77411
19:42:46|1.77411
19:42:47|1.77
19:42:48|1.77
19:42:49|1.77
19:42:50|1.77204
19:42:51|1.77204
19:42:52|1.77204
19:42:53|1.77204
19:42:54|1.77204
19:42:56|1.77319
19:42:57|1.77319
19:42:58|1.77319
19:42:59|1.77319
19:43:00|1.77319
19:43:00|1.77319
19:43:01|1.77319
19:43:02|1.77319
19:43:03|1.77319
19:43:05|1.77319
19:43:06|1.77319
19:43:07|1.77319
19:43:08|1.77015
19:43:09|1.77015
19:43:10|1.77015
19:43:11|1.77015
19:43:12|1.77015
19:43:13|1.77015
19:43:14|1.77015
19:43:14|1.77289
19:43:16|1.77289
19:43:17|1.77289
19:43:18|1.77289
19:43:19|1.77289
19:43:19|1.77283
19:43:21|1.77283
19:43:21|1.77283
19:43:23|1.77283
19:43:24|1.77283
19:43:25|1.77283
19:43:26|1.77283
19:43:27|1.77283
19:43:27|1.77289
19:43:29|1.77289
19:43:30|1.77289
19:43:30|1.77289
19:43:32|1.77289
19:43:33|1.77289
19:43:34|1.77289
19:43:35|1.77289
19:43:36|1.77289
19:43:38|1.77289
19:43:39|1.77289
19:43:40|1.77289
19:43:41|1.77289
19:43:41|1.77289
19:43:44|1.77289
19:43:44|1.77289
19:43:45|1.77289
19:43:47|1.77289
19:43:47|1.77289
19:43:49|1.77289
19:43:50|1.77289
19:43:50|1.77289
19:43:52|1.77289
19:43:53|1.77289
19:43:54|1.77019
19:43:54|1.77288
19:43:56|1.77288
19:43:57|1.77288
19:43:58|1.77288
19:43:58|1.77288
19:44:00|1.77288
19:44:01|1.77288
19:44:02|1.77288
19:44:03|1.77288
19:44:04|1.77288
19:44:05|1.77278
19:44:06|1.77278
19:44:07|1.77288
19:44:08|1.77017
19:44:08|1.77288
19:44:10|1.77288
19:44:10|1.77288
19:44:12|1.77281
19:44:13|1.77281
19:44:14|1.77281
19:44:15|1.77281
19:44:16|1.77281
19:44:17|1.77281
19:44:18|1.77281
19:44:19|1.77281
19:44:20|1.77281
19:44:21|1.77281
19:44:22|1.77281
19:44:23|1.77281
19:44:24|1.77281
19:44:25|1.77281
19:44:26|1.77281
19:44:27|1.77281
19:44:27|1.77281
19:44:29|1.77281
19:44:30|1.77281
19:44:30|1.77281
19:44:32|1.77281
19:44:34|1.77281
19:44:34|1.77279
19:44:35|1.77279
19:44:36|1.77279
19:44:38|1.77279
19:44:39|1.77276
19:44:40|1.77276
19:44:42|1.77276
19:44:42|1.77008
19:44:44|1.77008
19:44:45|1.77256
19:44:47|1.77256
19:44:47|1.77256
19:44:48|1.77021
19:44:50|1.77021
19:44:50|1.77021
19:44:51|1.77021
19:44:53|1.77021
19:44:53|1.77021
19:44:55|1.77021
19:44:57|1.77021
19:44:57|1.77021
19:44:59|1.77019
19:45:00|1.77019
19:45:01|1.77019
19:45:02|1.77019
19:45:03|1.77019
19:45:04|1.77019
19:45:05|1.77019
19:45:07|1.77019
19:45:08|1.77018
19:45:09|1.77018
19:45:10|1.77018
19:45:10|1.77019
19:45:11|1.77019
19:45:12|1.77019
19:45:14|1.77019
19:45:15|1.77019
19:45:15|1.77018
19:45:17|1.77018
19:45:17|1.77018
19:45:19|1.77018
19:45:19|1.77019
19:45:21|1.77019
19:45:21|1.77019
19:45:23|1.77019
19:45:23|1.77019
19:45:24|1.77019
19:45:25|1.77019
19:45:26|1.77019
19:45:27|1.77019
19:45:28|1.77019
19:45:29|1.77019
19:45:31|1.77019
19:45:32|1.77019
19:45:32|1.77019
19:45:33|1.76947
19:45:34|1.76947
19:45:36|1.76947
19:45:37|1.76947
19:45:37|1.76947
19:45:39|1.76947
19:45:40|1.76947
19:45:42|1.76947
19:45:43|1.76947
19:45:44|1.76947
19:45:46|1.76947
19:45:48|1.76947
19:45:49|1.76947
19:45:49|1.76947
19:45:50|1.76996
19:45:51|1.76996
19:45:52|1.76996
19:45:54|1.77017
19:45:54|1.77017
19:45:55|1.76996
19:45:56|1.77018
19:45:57|1.77018
19:45:59|1.77018
19:46:00|1.76824
19:46:01|1.76824
19:46:03|1.76824
19:46:04|1.76824
19:46:05|1.76824
19:46:07|1.76824
19:46:08|1.768
19:46:08|1.768
19:46:09|1.76984
19:46:10|1.76984
19:46:11|1.76984
19:46:13|1.76984
19:46:14|1.76984
19:46:14|1.76984
19:46:16|1.76984
19:46:16|1.76984
19:46:18|1.76984
19:46:18|1.76984
19:46:19|1.76984
19:46:21|1.76984
19:46:22|1.76984
19:46:22|1.76984
19:46:24|1.76984
19:46:24|1.76984
19:46:25|1.76975
19:46:26|1.76975
19:46:27|1.76975
19:46:29|1.76975
19:46:30|1.76975
19:46:31|1.76971
19:46:33|1.76971
19:46:33|1.76981
19:46:34|1.76981
19:46:35|1.76981
19:46:36|1.76981
19:46:37|1.76981
19:46:38|1.77018
19:46:40|1.77018
19:46:42|1.77018
19:46:43|1.77018
19:46:45|1.77018
19:46:46|1.77018
19:46:46|1.77018
19:46:48|1.77018
19:46:49|1.77018
19:46:50|1.77018
19:46:51|1.77018
19:46:52|1.77018
19:46:53|1.77091
19:46:54|1.77091
19:46:55|1.77018
19:46:56|1.77018
19:46:57|1.77091
19:46:58|1.77091
19:46:59|1.77091
19:47:00|1.77091
19:47:01|1.77091
19:47:02|1.77091
19:47:03|1.77091
19:47:04|1.77091
19:47:05|1.77091
19:47:07|1.77091
19:47:07|1.77018
19:47:08|1.77018
19:47:10|1.77091
19:47:11|1.77091
19:47:12|1.77091
19:47:12|1.77091
19:47:13|1.77091
19:47:15|1.77091
19:47:15|1.77091
19:47:16|1.77091
19:47:17|1.77091
19:47:19|1.77091
19:47:19|1.77091
19:47:21|1.77091
19:47:21|1.77091
19:47:22|1.77091
19:47:24|1.77091
19:47:24|1.77091
19:47:25|1.77091
19:47:26|1.77091
19:47:27|1.77091
19:47:28|1.77091
19:47:30|1.77091
19:47:30|1.77091
19:47:31|1.77091
19:47:33|1.77091
19:47:34|1.77091
19:47:34|1.77091
19:47:35|1.77091
19:47:37|1.77091
19:47:37|1.77091
19:47:38|1.77091
19:47:39|1.77091
19:47:41|1.77091
19:47:42|1.77091
19:47:44|1.77091
19:47:46|1.77091
19:47:46|1.77018
19:47:47|1.77018
19:47:49|1.77018
19:47:50|1.77018
19:47:51|1.77018
19:47:52|1.77018
19:47:53|1.77018
19:47:54|1.77018
19:47:55|1.77018
19:47:56|1.77018
19:47:57|1.77018
19:47:58|1.77018
19:47:59|1.77018
19:48:00|1.77018
19:48:01|1.77018
19:48:02|1.77018
19:48:04|1.77018
19:48:05|1.77018
19:48:06|1.77018
19:48:06|1.77018
19:48:08|1.76984
19:48:08|1.76984
19:48:10|1.76984
19:48:10|1.76984
19:48:12|1.76984
19:48:12|1.76984
19:48:13|1.76984
19:48:14|1.76984
19:48:17|1.76984
19:48:17|1.76984
19:48:18|1.76984
19:48:19|1.76984
19:48:20|1.76984
19:48:21|1.76984
19:48:22|1.76984
19:48:23|1.76984
19:48:24|1.76984
19:48:25|1.76984
19:48:26|1.77091
19:48:27|1.77091
19:48:28|1.77091
19:48:29|1.77091
19:48:30|1.77091
19:48:31|1.77091
19:48:32|1.77091
19:48:33|1.77091
19:48:34|1.77091
19:48:35|1.77091
19:48:36|1.77091
19:48:37|1.77091
19:48:38|1.77091
19:48:39|1.77091
19:48:40|1.77091
19:48:42|1.77091
19:48:44|1.77091
19:48:46|1.77091
19:48:46|1.77091
19:48:48|1.77091
19:48:48|1.77091
19:48:49|1.77091
19:48:51|1.77091
19:48:52|1.77091
19:48:53|1.77091
19:48:54|1.77091
19:48:55|1.77091
19:48:56|1.77091
19:48:58|1.77091
19:48:58|1.77091
19:48:59|1.77091
19:49:00|1.77091
19:49:01|1.77091
19:49:03|1.77091
19:49:03|1.77091
19:49:04|1.77091
19:49:06|1.77091
19:49:06|1.77091
19:49:07|1.77091
19:49:08|1.76984
19:49:09|1.76984
19:49:10|1.76984
19:49:11|1.76984
19:49:12|1.76984
19:49:14|1.76984
19:49:14|1.76984
19:49:15|1.76984
19:49:16|1.76984
19:49:17|1.76984
19:49:18|1.77
19:49:19|1.77
19:49:20|1.77
19:49:21|1.77
19:49:22|1.77
19:49:23|1.77
19:49:24|1.77
19:49:25|1.77
19:49:26|1.77
19:49:27|1.77
19:49:28|1.77
19:49:29|1.77
19:49:30|1.77
19:49:31|1.77
19:49:32|1.77
19:49:33|1.77
19:49:34|1.77
19:49:36|1.77
19:49:37|1.77
19:49:37|1.77
19:49:39|1.76984
19:49:40|1.76984
19:49:41|1.76984
19:49:43|1.76984
19:49:44|1.76984
19:49:46|1.76984
19:49:47|1.76984
19:49:47|1.76984
19:49:48|1.76984
19:49:50|1.76981
19:49:50|1.76981
19:49:52|1.76981
19:49:53|1.76981
19:49:53|1.76981
19:49:55|1.76981
19:49:56|1.768
19:49:57|1.768
19:49:58|1.768
19:49:58|1.768
19:50:00|1.768
19:50:01|1.76978
19:50:03|1.76978
19:50:03|1.76978
19:50:04|1.77
19:50:05|1.77
19:50:06|1.77
19:50:07|1.77
19:50:08|1.76801
19:50:09|1.76801
19:50:10|1.76801
19:50:11|1.76801
19:50:12|1.76801
19:50:13|1.76801
19:50:14|1.76801
19:50:15|1.76801
19:50:16|1.768
19:50:17|1.77
19:50:18|1.77
19:50:19|1.77
19:50:20|1.77
19:50:21|1.77
19:50:22|1.77
19:50:23|1.77
19:50:24|1.76979
19:50:25|1.76979
19:50:26|1.76979
19:50:27|1.76979
19:50:28|1.76979
19:50:29|1.76979
19:50:30|1.76979
19:50:31|1.76979
19:50:32|1.76979
19:50:33|1.76979
19:50:34|1.76979
19:50:35|1.76979
19:50:36|1.76979
19:50:37|1.76979
19:50:38|1.76979
19:50:39|1.76979
19:50:40|1.76979
19:50:41|1.76979
19:50:42|1.76979
19:50:44|1.76979
19:50:45|1.76979
19:50:47|1.76979
19:50:48|1.76979
19:50:49|1.76979
19:50:50|1.76979
19:50:51|1.76979
19:50:51|1.76979
19:50:53|1.76979
19:50:54|1.7698
19:50:55|1.77
19:50:56|1.77
19:50:57|1.77
19:50:58|1.77
19:50:59|1.77
19:51:01|1.77
19:51:02|1.77
19:51:03|1.77
19:51:04|1.77
19:51:05|1.76807
19:51:06|1.76807
19:51:07|1.76807
19:51:08|1.76807
19:51:09|1.76802
19:51:10|1.76802
19:51:10|1.76802
19:51:12|1.76802
19:51:12|1.76802
19:51:14|1.76802
19:51:15|1.76802
19:51:16|1.76999
19:51:17|1.76999
19:51:18|1.76999
19:51:18|1.76802
19:51:20|1.76802
19:51:21|1.76802
19:51:22|1.76802
19:51:23|1.76802
19:51:23|1.76802
19:51:25|1.76802
19:51:26|1.76802
19:51:27|1.76802
19:51:28|1.76802
19:51:28|1.76802
19:51:30|1.76802
19:51:31|1.76802
19:51:32|1.76802
19:51:33|1.7682
19:51:34|1.77512
19:51:35|1.77512
19:51:36|1.77512
19:51:37|1.77016
19:51:38|1.77016
19:51:39|1.77016
19:51:40|1.7754
19:51:41|1.7754
19:51:42|1.7754
19:51:43|1.7754
19:51:44|1.7754
19:51:46|1.7754
19:51:47|1.77158
19:51:48|1.77158
19:51:49|1.77158
19:51:51|1.77158
19:51:51|1.77158
19:51:54|1.77158
19:51:55|1.77158
19:51:56|1.77158
19:51:57|1.77158
19:51:59|1.77158
19:52:00|1.77183
19:52:01|1.77531
19:52:01|1.77531
19:52:02|1.77531
19:52:03|1.77531
19:52:04|1.77531
19:52:05|1.77531
19:52:06|1.77241
19:52:07|1.77241
19:52:08|1.77191
19:52:10|1.77191
19:52:11|1.77191
19:52:12|1.77543
19:52:13|1.77543
19:52:13|1.77543
19:52:14|1.77543
19:52:15|1.77187
19:52:17|1.77187
19:52:17|1.77187
19:52:19|1.77187
19:52:20|1.77187
19:52:21|1.77187
19:52:22|1.77187
19:52:23|1.77187
19:52:24|1.77537
19:52:25|1.77537
19:52:26|1.77537
19:52:27|1.77254
19:52:28|1.77254
19:52:29|1.77254
19:52:30|1.77254
19:52:31|1.77536
19:52:32|1.77536
19:52:33|1.77536
19:52:34|1.77536
19:52:35|1.7726
19:52:36|1.77268
19:52:37|1.77268
19:52:38|1.77268
19:52:39|1.77268
19:52:40|1.77268
19:52:41|1.77268
19:52:42|1.77268
19:52:43|1.77268
19:52:44|1.77268
19:52:45|1.77268
19:52:47|1.77268
19:52:48|1.77268
19:52:49|1.77268
19:52:51|1.77268
19:52:52|1.77268
19:52:53|1.77297
19:52:54|1.77297
19:52:56|1.77297
19:52:57|1.77297
19:52:58|1.77297
19:52:59|1.77297
19:53:00|1.77297
19:53:00|1.77297
19:53:02|1.77297
19:53:03|1.77297
19:53:04|1.77297
19:53:04|1.77361
19:53:06|1.77361
19:53:06|1.77361
19:53:08|1.77361
19:53:09|1.77544
19:53:09|1.77544
19:53:11|1.77544
19:53:11|1.77544
19:53:13|1.77544
19:53:14|1.77374
19:53:14|1.77374
19:53:16|1.7776
19:53:17|1.7776
19:53:18|1.7776
19:53:19|1.7776
19:53:19|1.7776
19:53:21|1.77747
19:53:22|1.77747
19:53:23|1.77747
19:53:24|1.77747
19:53:25|1.77747
19:53:25|1.77747
19:53:27|1.77747
19:53:28|1.77747
19:53:29|1.77747
19:53:30|1.77747
19:53:31|1.77747
19:53:32|1.77743
19:53:33|1.77743
19:53:34|1.77743
19:53:35|1.77743
19:53:36|1.77743
19:53:37|1.77743
19:53:38|1.77743
19:53:39|1.77743
19:53:40|1.77743
19:53:41|1.77743
19:53:42|1.77743
19:53:43|1.77743
19:53:44|1.77743
19:53:45|1.77743
19:53:46|1.77743
19:53:48|1.77743
19:53:49|1.77743
19:53:51|1.77743
19:53:51|1.7773
19:53:53|1.77742
19:53:53|1.77742
19:53:55|1.77741
19:53:56|1.77741
19:53:56|1.77741
19:53:58|1.77741
19:53:58|1.77741
19:54:00|1.77741
19:54:01|1.77741
19:54:02|1.77741
19:54:03|1.77739
19:54:04|1.77739
19:54:05|1.77739
19:54:06|1.77739
19:54:07|1.77737
19:54:08|1.77737
19:54:09|1.77737
19:54:11|1.77737
19:54:11|1.77435
19:54:13|1.77435
19:54:15|1.77742
19:54:15|1.77742
19:54:16|1.77742
19:54:17|1.77742
19:54:18|1.77742
19:54:19|1.77742
19:54:20|1.77742
19:54:21|1.77742
19:54:22|1.77742
19:54:23|1.77742
19:54:24|1.77742
19:54:25|1.77742
19:54:26|1.77742
19:54:27|1.77742
19:54:28|1.77742
19:54:29|1.77742
19:54:30|1.77737
19:54:31|1.77737
19:54:32|1.77737
19:54:33|1.77737
19:54:34|1.77737
19:54:35|1.77737
19:54:36|1.77737
19:54:37|1.77478
19:54:38|1.77478
19:54:39|1.77478
19:54:40|1.77478
19:54:41|1.77478
19:54:42|1.77478
19:54:43|1.77478
19:54:44|1.77478
19:54:45|1.77478
19:54:46|1.77478
19:54:47|1.77478
19:54:49|1.77478
19:54:51|1.77741
19:54:52|1.77741
19:54:53|1.77741
19:54:55|1.77741
19:54:56|1.77742
19:54:57|1.77742
19:54:58|1.77742
19:54:59|1.77742
19:55:00|1.77742
19:55:01|1.77743
19:55:02|1.77743
19:55:02|1.77743
19:55:03|1.77743
19:55:05|1.77743
19:55:06|1.77743
19:55:07|1.77743
19:55:08|1.77743
19:55:09|1.77743
19:55:10|1.77743
19:55:11|1.77743
19:55:11|1.775
19:55:12|1.775
19:55:14|1.775
19:55:15|1.77742
19:55:17|1.77742
19:55:17|1.77742
19:55:18|1.77742
19:55:20|1.77742
19:55:20|1.77742
19:55:22|1.77742
19:55:23|1.77742
19:55:24|1.77742
19:55:24|1.77742
19:55:25|1.77742
19:55:26|1.77742
19:55:27|1.77742
19:55:29|1.77742
19:55:31|1.77742
19:55:32|1.77742
19:55:33|1.77742
19:55:33|1.77742
19:55:34|1.77742
19:55:36|1.77742
19:55:36|1.77742
19:55:38|1.77742
19:55:38|1.77742
19:55:39|1.77742
19:55:41|1.77742
19:55:42|1.7773
19:55:42|1.7773
19:55:44|1.7773
19:55:44|1.7773
19:55:45|1.7773
19:55:47|1.7773
19:55:47|1.7773
19:55:49|1.77739
19:55:51|1.77739
19:55:51|1.77739
19:55:53|1.77739
19:55:54|1.77739
19:55:56|1.77739
19:55:56|1.77739
19:55:58|1.77739
19:55:59|1.77739
19:56:00|1.77739
19:56:01|1.77488
19:56:02|1.77738
19:56:03|1.77738
19:56:04|1.77471
19:56:05|1.77471
19:56:06|1.77478
19:56:07|1.77743
19:56:08|1.77743
19:56:09|1.77794
19:56:10|1.77794
19:56:11|1.77775
19:56:12|1.77775
19:56:13|1.77775
19:56:14|1.77775
19:56:15|1.77775
19:56:16|1.77775
19:56:17|1.77775
19:56:18|1.77775
19:56:19|1.77775
19:56:20|1.77775
19:56:21|1.77775
19:56:22|1.78106
19:56:23|1.78106
19:56:24|1.77849
19:56:25|1.77849
19:56:26|1.77849
19:56:27|1.77849
19:56:28|1.77849
19:56:29|1.77849
19:56:30|1.77849
19:56:31|1.78104
19:56:32|1.78104
19:56:33|1.78104
19:56:34|1.78104
19:56:35|1.78104
19:56:36|1.78103
19:56:37|1.78103
19:56:38|1.78103
19:56:39|1.78103
19:56:40|1.78103
19:56:41|1.78103
19:56:42|1.78103
19:56:43|1.78103
19:56:44|1.78103
19:56:45|1.78103
19:56:46|1.78103
19:56:47|1.78103
19:56:48|1.78481
19:56:50|1.78481
19:56:52|1.78481
19:56:53|1.78646
19:56:54|1.78646
19:56:56|1.78626
19:56:56|1.78626
19:56:58|1.78103
19:56:58|1.78103
19:57:00|1.78481
19:57:01|1.78999
19:57:02|1.78999
19:57:03|1.78567
19:57:04|1.78567
19:57:05|1.78567
19:57:07|1.78567
19:57:08|1.78584
19:57:08|1.78584
19:57:09|1.78584
19:57:10|1.78949
19:57:11|1.78739
19:57:12|1.78739
19:57:13|1.78691
19:57:14|1.78691
19:57:15|1.78691
19:57:16|1.78691
19:57:17|1.78691
19:57:18|1.78691
19:57:19|1.78825
19:57:20|1.78825
19:57:21|1.78825
19:57:22|1.79239
19:57:23|1.78904
19:57:24|1.78904
19:57:25|1.78904
19:57:26|1.78915
19:57:27|1.78915
19:57:28|1.78915
19:57:29|1.78915
19:57:30|1.78915
19:57:31|1.78639
19:57:33|1.78639
19:57:34|1.79023
19:57:34|1.79023
19:57:36|1.79023
19:57:37|1.79023
19:57:38|1.79023
19:57:39|1.79023
19:57:40|1.79023
19:57:41|1.79023
19:57:42|1.79023
19:57:43|1.79023
19:57:44|1.79023
19:57:45|1.79023
19:57:46|1.78587
19:57:47|1.79015
19:57:48|1.79015
19:57:49|1.79015
19:57:50|1.79015
19:57:52|1.79015
19:57:54|1.79015
19:57:55|1.79015
19:57:57|1.79015
19:57:57|1.78751
19:57:59|1.78751
19:58:00|1.79014
19:58:01|1.78703
19:58:02|1.78703
19:58:02|1.78703
19:58:03|1.78703
19:58:04|1.78703
19:58:05|1.78703
19:58:06|1.78703
19:58:07|1.78703
19:58:08|1.78703
19:58:09|1.78703
19:58:10|1.78703
19:58:12|1.78699
19:58:13|1.7876
19:58:14|1.78765
19:58:15|1.78765
19:58:16|1.78765
19:58:17|1.78765
19:58:18|1.78765
19:58:19|1.78756
19:58:20|1.78756
19:58:21|1.78756
19:58:21|1.78756
19:58:23|1.78756
19:58:24|1.78756
19:58:24|1.78756
19:58:26|1.78756
19:58:27|1.78756
19:58:28|1.78756
19:58:29|1.78751
19:58:30|1.78751
19:58:31|1.78751
19:58:31|1.7896
19:58:33|1.7896
19:58:34|1.7896
19:58:34|1.7896
19:58:36|1.7896
19:58:37|1.7896
19:58:38|1.7896
19:58:39|1.7896
19:58:40|1.7896
19:58:41|1.7896
19:58:42|1.7896
19:58:43|1.7896
19:58:44|1.7896
19:58:44|1.78765
19:58:46|1.78697
19:58:47|1.78697
19:58:48|1.78697
19:58:49|1.78697
19:58:50|1.78697
19:58:51|1.78697
19:58:53|1.78697
19:58:54|1.78697
19:58:56|1.78695
19:58:58|1.78695
19:58:58|1.78695
19:58:59|1.78695
19:59:00|1.787
19:59:01|1.787
19:59:03|1.787
19:59:04|1.787
19:59:05|1.787
19:59:05|1.787
19:59:07|1.787
19:59:08|1.787
19:59:09|1.787
19:59:10|1.787
19:59:11|1.787
19:59:13|1.78556
19:59:13|1.78556
19:59:15|1.78556
19:59:15|1.78556
19:59:16|1.78556
19:59:17|1.78556
19:59:18|1.78556
19:59:19|1.78556
19:59:20|1.78556
19:59:22|1.78556
19:59:23|1.78556
19:59:23|1.78556
19:59:24|1.78595
19:59:26|1.78595
19:59:27|1.78293
19:59:28|1.78293
19:59:29|1.78293
19:59:30|1.78293
19:59:31|1.78293
19:59:32|1.78293
19:59:33|1.78293
19:59:34|1.78293
19:59:35|1.78293
19:59:36|1.78293
19:59:37|1.78293
19:59:38|1.78293
19:59:39|1.78293
19:59:40|1.78293
19:59:41|1.78293
19:59:42|1.78293
19:59:43|1.78293
19:59:44|1.78293
19:59:45|1.78293
19:59:46|1.78293
19:59:47|1.78293
19:59:48|1.78293
19:59:49|1.78293
19:59:50|1.78293
19:59:51|1.78293
19:59:52|1.78293
19:59:53|1.78301
19:59:55|1.78301
19:59:56|1.78301
19:59:56|1.78301
19:59:58|1.78301
19:59:58|1.78301
20:00:00|1.78301
20:00:01|1.78301
20:00:03|1.78301
20:00:03|1.78301
20:00:04|1.78301
20:00:05|1.78553
20:00:06|1.78553
20:00:07|1.78309
20:00:09|1.78309
20:00:10|1.78309
20:00:12|1.78365
20:00:13|1.78365
20:00:14|1.78365
20:00:15|1.78365
20:00:16|1.78365
20:00:17|1.78284
20:00:18|1.78284
20:00:19|1.78284
20:00:20|1.78284
20:00:21|1.78284
20:00:22|1.78284
20:00:23|1.78284
20:00:24|1.78284
20:00:25|1.78284
20:00:26|1.78284
20:00:27|1.78284
20:00:28|1.78284
20:00:29|1.78284
20:00:30|1.78284
20:00:31|1.78284
20:00:32|1.78284
20:00:33|1.78284
20:00:34|1.78284
20:00:35|1.78284
20:00:36|1.78284
20:00:37|1.78284
20:00:38|1.78284
20:00:39|1.78284
20:00:40|1.78459
20:00:41|1.78642
20:00:42|1.78642
20:00:43|1.78642
20:00:44|1.78642
20:00:45|1.78642
20:00:46|1.78642
20:00:47|1.78642
20:00:48|1.78642
20:00:49|1.78642
20:00:50|1.78642
20:00:51|1.78459
20:00:52|1.78459
20:00:53|1.78459
20:00:55|1.78282
20:00:56|1.78282
20:00:58|1.78282
20:00:59|1.78282
20:01:00|1.78282
20:01:01|1.78282
20:01:02|1.78282
20:01:04|1.78455
20:01:04|1.78455
20:01:05|1.78455
20:01:06|1.78455
20:01:07|1.78455
20:01:09|1.78455
20:01:09|1.78459
20:01:10|1.78459
20:01:12|1.78282
20:01:13|1.78282
20:01:14|1.78282
20:01:14|1.78282
20:01:16|1.78282
20:01:17|1.78282
20:01:18|1.78282
20:01:20|1.78455
20:01:21|1.78455
20:01:22|1.78282
20:01:22|1.78282
20:01:23|1.78282
20:01:25|1.78282
20:01:25|1.78282
20:01:27|1.78282
20:01:27|1.78425
20:01:28|1.783
20:01:30|1.783
20:01:30|1.783
20:01:32|1.783
20:01:33|1.783
20:01:33|1.783
20:01:35|1.783
20:01:35|1.783
20:01:37|1.783
20:01:38|1.783
20:01:38|1.783
20:01:40|1.78326
20:01:40|1.78326
20:01:41|1.78326
20:01:43|1.78326
20:01:43|1.78314
20:01:44|1.78314
20:01:46|1.78314
20:01:46|1.78314
20:01:47|1.78314
20:01:48|1.78016
20:01:49|1.78317
20:01:50|1.78317
20:01:51|1.78317
20:01:52|1.78317
20:01:53|1.78317
20:01:56|1.78326
20:01:57|1.78326
20:01:57|1.78326
20:01:59|1.78326
20:02:00|1.78428
20:02:01|1.78428
20:02:03|1.78428
20:02:04|1.78428
20:02:05|1.78428
20:02:06|1.78428
20:02:07|1.78428
20:02:08|1.78428
20:02:09|1.78428
20:02:10|1.78428
20:02:11|1.78428
20:02:12|1.78018
20:02:13|1.78018
20:02:14|1.78018
20:02:15|1.78018
20:02:15|1.7834
20:02:17|1.7834
20:02:18|1.7834
20:02:19|1.7834
20:02:20|1.78036
20:02:21|1.78302
20:02:21|1.78302
20:02:23|1.78302
20:02:24|1.78302
20:02:26|1.78302
20:02:26|1.78302
20:02:27|1.78302
20:02:28|1.78302
20:02:29|1.78302
20:02:30|1.78302
20:02:32|1.78302
20:02:32|1.78302
20:02:33|1.78038
20:02:34|1.78038
20:02:35|1.78038
20:02:37|1.78337
20:02:38|1.78337
20:02:39|1.78337
20:02:40|1.78337
20:02:41|1.78337
20:02:42|1.78337
20:02:43|1.7804
20:02:44|1.7804
20:02:45|1.78001
20:02:46|1.78001
20:02:47|1.78001
20:02:48|1.78
20:02:49|1.78
20:02:50|1.78
20:02:51|1.78
20:02:52|1.78
20:02:53|1.78
20:02:54|1.78
20:02:55|1.78
20:02:57|1.77882
20:02:58|1.77882
20:03:00|1.77882
20:03:01|1.77882
20:03:01|1.77882
20:03:03|1.77882
20:03:04|1.77882
20:03:05|1.77882
20:03:06|1.77882
20:03:07|1.77836
20:03:09|1.77836
20:03:09|1.77882
20:03:11|1.77882
20:03:12|1.77709
20:03:12|1.77709
20:03:14|1.77709
20:03:14|1.77878
20:03:15|1.77878
20:03:17|1.77878
20:03:17|1.77878
20:03:18|1.77878
20:03:19|1.77878
20:03:20|1.77878
20:03:22|1.77878
20:03:22|1.77878
20:03:24|1.77878
20:03:24|1.77878
20:03:25|1.77867
20:03:26|1.77867
20:03:27|1.77867
20:03:30|1.77867
20:03:30|1.77867
20:03:32|1.77544
20:03:32|1.77852
20:03:33|1.77852
20:03:34|1.77852
20:03:35|1.77852
20:03:36|1.77852
20:03:37|1.77852
20:03:38|1.77852
20:03:39|1.77852
20:03:40|1.77852
20:03:42|1.77852
20:03:43|1.77852
20:03:43|1.77852
20:03:45|1.77852
20:03:46|1.77852
20:03:47|1.77852
20:03:48|1.77852
20:03:48|1.77852
20:03:50|1.77852
20:03:50|1.77852
20:03:52|1.77852
20:03:52|1.77852
20:03:53|1.77852
20:03:55|1.77738
20:03:56|1.77734
20:03:58|1.77734
20:03:59|1.77734
20:04:00|1.77734
20:04:02|1.77734
20:04:02|1.77734
20:04:04|1.77734
20:04:04|1.77734
20:04:06|1.77734
20:04:07|1.77734
20:04:08|1.77734
20:04:09|1.77734
20:04:10|1.77734
20:04:11|1.77666
20:04:12|1.77666
20:04:13|1.77505
20:04:14|1.77505
20:04:15|1.77505
20:04:16|1.77505
20:04:17|1.77505
20:04:18|1.77505
20:04:19|1.77505
20:04:20|1.77505
20:04:21|1.77505
20:04:22|1.77505
20:04:24|1.77501
20:04:25|1.77523
20:04:26|1.77892
20:04:26|1.77892
20:04:28|1.77892
20:04:28|1.77892
20:04:29|1.77892
20:04:30|1.77892
20:04:32|1.77892
20:04:33|1.77892
20:04:34|1.77892
20:04:35|1.77892
20:04:36|1.77892
20:04:37|1.77892
20:04:38|1.77794
20:04:39|1.77794
20:04:40|1.77794
20:04:41|1.77785
20:04:42|1.77785
20:04:43|1.77785
20:04:44|1.77785
20:04:45|1.77785
20:04:46|1.77777
20:04:47|1.77777
20:04:48|1.77777
20:04:49|1.77777
20:04:50|1.77777
20:04:51|1.77777
20:04:52|1.77777
20:04:53|1.77777
20:04:54|1.77777
20:04:57|1.77554
20:04:58|1.77554
20:05:00|1.77554
20:05:02|1.77554
20:05:02|1.77554
20:05:03|1.77554
20:05:04|1.77501
20:05:06|1.77501
20:05:07|1.77501
20:05:08|1.77501
20:05:09|1.77501
20:05:09|1.77501
20:05:11|1.77501
20:05:12|1.77501
20:05:13|1.77501
20:05:13|1.77572
20:05:15|1.77962
20:05:15|1.77962
20:05:16|1.77962
20:05:18|1.77962
20:05:19|1.77962
20:05:20|1.77853
20:05:21|1.77853
20:05:21|1.77853
20:05:22|1.77853
20:05:24|1.77853
20:05:25|1.77853
20:05:26|1.77996
20:05:26|1.77996
20:05:29|1.77996
20:05:29|1.77996
20:05:31|1.77996
20:05:32|1.77996
20:05:33|1.77924
20:05:34|1.77924
20:05:35|1.77924
20:05:36|1.77924
20:05:37|1.77924
20:05:38|1.77924
20:05:39|1.77924
20:05:40|1.77924
20:05:41|1.77924
20:05:42|1.77924
20:05:43|1.77924
20:05:44|1.77924
20:05:45|1.77924
20:05:46|1.77924
20:05:47|1.77924
20:05:48|1.77993
20:05:49|1.77993
20:05:50|1.77993
20:05:51|1.77993
20:05:52|1.77993
20:05:53|1.77993
20:05:54|1.77993
20:05:55|1.77993
20:05:56|1.77993
20:05:57|1.77993
20:05:58|1.77943
20:06:00|1.77943
20:06:01|1.77943
20:06:03|1.77892
20:06:04|1.77892
20:06:05|1.77889
20:06:05|1.77889
20:06:07|1.77889
20:06:08|1.77889
20:06:09|1.77889
20:06:09|1.77889
20:06:11|1.77889
20:06:11|1.77889
20:06:13|1.77889
20:06:14|1.77889
20:06:14|1.77889
20:06:15|1.77889
20:06:17|1.77889
20:06:17|1.77889
20:06:19|1.77889
20:06:19|1.77889
20:06:20|1.77889
20:06:21|1.77889
20:06:23|1.77889
20:06:24|1.77889
20:06:25|1.77566
20:06:25|1.77567
20:06:26|1.77567
20:06:27|1.77815
20:06:28|1.77815
20:06:29|1.77815
20:06:30|1.77815
20:06:32|1.77815
20:06:32|1.77815
20:06:33|1.77815
20:06:35|1.77815
20:06:35|1.77815
20:06:37|1.77815
20:06:37|1.7778
20:06:38|1.7778
20:06:39|1.7778
20:06:40|1.7778
20:06:41|1.7778
20:06:43|1.7778
20:06:43|1.7778
20:06:45|1.7778
20:06:46|1.7778
20:06:47|1.7778
20:06:47|1.7778
20:06:49|1.7778
20:06:50|1.7778
20:06:50|1.7778
20:06:51|1.7778
20:06:52|1.77566
20:06:53|1.77566
20:06:54|1.77566
20:06:55|1.77566
20:06:56|1.7776
20:06:57|1.7776
20:06:58|1.7776
20:07:00|1.7778
20:07:02|1.77567
20:07:03|1.77567
20:07:04|1.77567
20:07:05|1.77567
20:07:06|1.77567
20:07:07|1.77567
20:07:08|1.77567
20:07:10|1.77567
20:07:10|1.77567
20:07:13|1.77567
20:07:13|1.77567
20:07:14|1.77567
20:07:15|1.77567
20:07:17|1.77567
20:07:17|1.77567
20:07:18|1.77567
20:07:20|1.77567
20:07:21|1.77567
20:07:22|1.77567
20:07:23|1.77567
20:07:24|1.77567
20:07:25|1.77567
20:07:26|1.77567
20:07:27|1.77746
20:07:28|1.77746
20:07:29|1.77746
20:07:30|1.77746
20:07:31|1.77762
20:07:32|1.77762
20:07:33|1.77762
20:07:34|1.77762
20:07:34|1.77506
20:07:35|1.77506
20:07:37|1.77506
20:07:38|1.77506
20:07:39|1.77506
20:07:40|1.77506
20:07:41|1.77789
20:07:42|1.77789
20:07:44|1.77789
20:07:44|1.77789
20:07:45|1.77789
20:07:46|1.77789
20:07:47|1.77789
20:07:48|1.77789
20:07:49|1.77789
20:07:50|1.77789
20:07:52|1.77789
20:07:53|1.77789
20:07:54|1.77789
20:07:54|1.77789
20:07:56|1.77789
20:07:56|1.77789
20:07:58|1.77789
20:07:59|1.77789
20:08:00|1.77789
20:08:02|1.77796
20:08:03|1.77746
20:08:05|1.77746
20:08:05|1.77746
20:08:07|1.77746
20:08:08|1.77746
20:08:09|1.77746
20:08:11|1.77746
20:08:12|1.77746
20:08:13|1.77746
20:08:13|1.77746
20:08:15|1.77746
20:08:15|1.77746
20:08:17|1.77746
20:08:18|1.77746
20:08:19|1.78188
20:08:19|1.78423
20:08:21|1.78423
20:08:21|1.78423
20:08:22|1.78423
20:08:23|1.78423
20:08:24|1.78423
20:08:25|1.78423
20:08:26|1.78073
20:08:27|1.78073
20:08:29|1.78287
20:08:29|1.78287
20:08:31|1.78287
20:08:31|1.78287
20:08:32|1.78287
20:08:33|1.78287
20:08:34|1.78287
20:08:35|1.78066
20:08:36|1.78066
20:08:37|1.78066
20:08:39|1.78066
20:08:40|1.78066
20:08:40|1.78066
20:08:41|1.78289
20:08:42|1.78289
20:08:44|1.78289
20:08:45|1.78051
20:08:46|1.78293
20:08:46|1.78293
20:08:48|1.78294
20:08:48|1.78294
20:08:50|1.78293
20:08:50|1.78293
20:08:52|1.78293
20:08:52|1.78294
20:08:53|1.78294
20:08:54|1.78294
20:08:56|1.78294
20:08:56|1.78294
20:08:57|1.78294
20:08:58|1.78294
20:08:59|1.78283
20:09:00|1.78283
20:09:02|1.77926
20:09:03|1.77926
20:09:05|1.78285
20:09:07|1.78285
20:09:07|1.78285
20:09:08|1.78285
20:09:09|1.78285
20:09:10|1.78285
20:09:12|1.78285
20:09:13|1.78285
20:09:14|1.78285
20:09:15|1.78284
20:09:15|1.78284
20:09:17|1.78284
20:09:18|1.78284
20:09:19|1.78283
20:09:20|1.78283
20:09:21|1.78283
20:09:22|1.78009
20:09:23|1.78009
20:09:24|1.78009
20:09:25|1.78009
20:09:26|1.78009
20:09:27|1.78009
20:09:28|1.77957
20:09:29|1.77957
20:09:30|1.78285
20:09:31|1.78285
20:09:31|1.78285
20:09:33|1.77977
20:09:34|1.77977
20:09:35|1.77977
20:09:36|1.77977
20:09:37|1.77977
20:09:38|1.78279
20:09:39|1.77977
20:09:40|1.77977
20:09:40|1.77977
20:09:42|1.77849
20:09:44|1.77849
20:09:44|1.77849
20:09:45|1.77849
20:09:46|1.77849
20:09:47|1.77849
20:09:48|1.77849
20:09:49|1.77849
20:09:50|1.77849
20:09:51|1.77849
20:09:52|1.77849
20:09:53|1.77849
20:09:54|1.77849
20:09:56|1.77849
20:09:56|1.77849
20:09:57|1.77849
20:09:58|1.77849
20:09:59|1.77849
20:10:00|1.77849
20:10:01|1.77849
20:10:02|1.77912
20:10:04|1.77912
20:10:05|1.77912
20:10:06|1.77912
20:10:08|1.77912
20:10:08|1.77912
20:10:09|1.77912
20:10:12|1.77912
20:10:12|1.77912
20:10:13|1.77912
20:10:15|1.77912
20:10:15|1.77912
20:10:16|1.77912
20:10:17|1.77912
20:10:18|1.77912
20:10:19|1.77912
20:10:20|1.77912
20:10:21|1.77912
20:10:22|1.77912
20:10:23|1.77912
20:10:24|1.77912
20:10:26|1.77912
20:10:26|1.78201
20:10:28|1.78201
20:10:28|1.78201
20:10:29|1.77808
20:10:30|1.77811
20:10:31|1.77811
20:10:32|1.77811
20:10:33|1.77811
20:10:34|1.77811
20:10:36|1.77811
20:10:37|1.77811
20:10:37|1.77811
20:10:39|1.77811
20:10:39|1.77811
20:10:41|1.77812
20:10:42|1.77812
20:10:43|1.77812
20:10:44|1.77812
20:10:44|1.77812
20:10:47|1.77812
20:10:47|1.77977
20:10:48|1.77977
20:10:49|1.77977
20:10:50|1.77977
20:10:51|1.77977
20:10:52|1.77977
20:10:53|1.77977
20:10:54|1.77977
20:10:55|1.77977
20:10:56|1.77977
20:10:57|1.77977
20:10:58|1.77977
20:10:59|1.77977
20:11:00|1.77977
20:11:01|1.77977
20:11:02|1.77978
20:11:04|1.77978
20:11:06|1.77978
20:11:06|1.77978
20:11:07|1.77978
20:11:08|1.77978
20:11:09|1.77978
20:11:10|1.77978
20:11:11|1.77978
20:11:12|1.77977
20:11:13|1.77977
20:11:14|1.77977
20:11:15|1.77977
20:11:17|1.77977
20:11:17|1.77977
20:11:18|1.77977
20:11:19|1.77977
20:11:20|1.78089
20:11:21|1.78089
20:11:23|1.78089
20:11:24|1.78089
20:11:25|1.78089
20:11:26|1.78089
20:11:27|1.78089
20:11:28|1.78089
20:11:29|1.78089
20:11:30|1.78089
20:11:31|1.78089
20:11:32|1.78089
20:11:33|1.78089
20:11:34|1.78089
20:11:35|1.78089
20:11:36|1.78089
20:11:37|1.78089
20:11:38|1.78089
20:11:39|1.78089
20:11:40|1.78089
20:11:41|1.78089
20:11:42|1.78089
20:11:43|1.78089
20:11:44|1.78089
20:11:45|1.78089
20:11:46|1.78089
20:11:47|1.77977
20:11:48|1.77977
20:11:49|1.77977
20:11:50|1.78107
20:11:51|1.78107
20:11:53|1.78107
20:11:53|1.78107
20:11:54|1.78107
20:11:56|1.78107
20:11:57|1.78107
20:11:58|1.78107
20:11:58|1.78107
20:11:59|1.78107
20:12:01|1.78107
20:12:01|1.78107
20:12:02|1.78107
20:12:03|1.77812
20:12:04|1.77812
20:12:07|1.77812
20:12:08|1.77812
20:12:09|1.78063
20:12:11|1.78063
20:12:12|1.78063
20:12:12|1.78063
20:12:14|1.78063
20:12:16|1.78063
20:12:16|1.78063
20:12:17|1.78063
20:12:19|1.78063
20:12:19|1.78063
20:12:21|1.78063
20:12:22|1.78063
20:12:23|1.78063
20:12:24|1.78063
20:12:24|1.78063
20:12:25|1.78063
20:12:27|1.78063
20:12:28|1.78063
20:12:29|1.78063
20:12:30|1.78063
20:12:31|1.78063
20:12:32|1.78063
20:12:33|1.78063
20:12:34|1.78063
20:12:34|1.78063
20:12:36|1.78063
20:12:37|1.78063
20:12:38|1.78063
20:12:39|1.78063
20:12:40|1.78063
20:12:41|1.78063
20:12:41|1.78063
20:12:43|1.78063
20:12:44|1.78063
20:12:45|1.78063
20:12:46|1.78063
20:12:47|1.78063
20:12:48|1.78063
20:12:49|1.78063
20:12:50|1.78063
20:12:51|1.78063
20:12:51|1.77813
20:12:53|1.77813
20:12:54|1.77813
20:12:55|1.77813
20:12:55|1.77813
20:12:56|1.77813
20:12:58|1.77813
20:12:59|1.77813
20:13:00|1.77813
20:13:01|1.77813
20:13:03|1.778
20:13:03|1.778
20:13:05|1.778
20:13:06|1.778
20:13:08|1.778
20:13:09|1.778
20:13:10|1.778
20:13:11|1.778
20:13:12|1.778
20:13:13|1.778
20:13:14|1.778
20:13:15|1.778
20:13:16|1.778
20:13:17|1.778
20:13:18|1.778
20:13:19|1.78061
20:13:20|1.78061
20:13:21|1.78061
20:13:22|1.78061
20:13:23|1.78061
20:13:24|1.78061
20:13:25|1.78061
20:13:26|1.78061
20:13:27|1.78061
20:13:28|1.78061
20:13:29|1.78061
20:13:30|1.78061
20:13:31|1.78061
20:13:32|1.78061
20:13:33|1.78061
20:13:34|1.78061
20:13:35|1.78055
20:13:36|1.78055
20:13:37|1.78055
20:13:38|1.78055
20:13:39|1.78055
20:13:40|1.78055
20:13:41|1.78055
20:13:42|1.78055
20:13:44|1.78055
20:13:44|1.78055
20:13:45|1.78055
20:13:46|1.78055
20:13:47|1.78055
20:13:48|1.78055
20:13:49|1.78055
20:13:50|1.78055
20:13:51|1.78055
20:13:52|1.78055
20:13:54|1.78055
20:13:54|1.78055
20:13:55|1.78055
20:13:56|1.78055
20:13:58|1.78055
20:13:58|1.78055
20:13:59|1.78055
20:14:00|1.78055
20:14:01|1.78055
20:14:02|1.77801
20:14:03|1.77801
20:14:04|1.77801
20:14:06|1.77801
20:14:07|1.77801
20:14:08|1.77801
20:14:10|1.77801
20:14:12|1.77801
20:14:13|1.77801
20:14:14|1.77801
20:14:15|1.77801
20:14:16|1.77801
20:14:16|1.77801
20:14:18|1.77801
20:14:19|1.77801
20:14:20|1.77801
20:14:21|1.77801
20:14:22|1.77801
20:14:23|1.77801
20:14:24|1.77801
20:14:24|1.77801
20:14:25|1.77801
20:14:27|1.77801
20:14:28|1.7805
20:14:29|1.7805
20:14:30|1.7805
20:14:31|1.7805
20:14:32|1.7805
20:14:33|1.7805
20:14:34|1.7805
20:14:35|1.7805
20:14:37|1.7805
20:14:37|1.7805
20:14:38|1.7805
20:14:39|1.7805
20:14:41|1.7805
20:14:41|1.7805
20:14:42|1.7805
20:14:44|1.7805
20:14:45|1.7805
20:14:46|1.7805
20:14:47|1.7805
20:14:48|1.7805
20:14:49|1.7805
20:14:50|1.7805
20:14:51|1.7805
20:14:52|1.7805
20:14:53|1.7805
20:14:54|1.7805
20:14:55|1.7805
20:14:56|1.7805
20:14:57|1.7805
20:14:58|1.7805
20:14:59|1.78048
20:15:00|1.78048
20:15:01|1.78048
20:15:02|1.78048
20:15:03|1.78048
20:15:04|1.78048
20:15:05|1.78048
20:15:06|1.78048
20:15:07|1.78048
20:15:08|1.77822
20:15:10|1.77822
20:15:11|1.77832
20:15:13|1.77832
20:15:13|1.77832
20:15:15|1.77832
20:15:16|1.77832
20:15:17|1.77832
20:15:18|1.77832
20:15:19|1.77832
20:15:21|1.77832
20:15:21|1.77832
20:15:23|1.77832
20:15:24|1.77832
20:15:26|1.77832
20:15:27|1.77832
20:15:28|1.77832
20:15:29|1.77832
20:15:29|1.77832
20:15:31|1.77839
20:15:33|1.77839
20:15:33|1.77839
20:15:34|1.77839
20:15:35|1.77834
20:15:36|1.77834
20:15:37|1.77834
20:15:38|1.77834
20:15:39|1.77834
20:15:40|1.77834
20:15:41|1.78
20:15:42|1.78
20:15:43|1.78
20:15:44|1.78
20:15:45|1.78
20:15:46|1.78
20:15:47|1.78
20:15:48|1.78
20:15:49|1.78
20:15:50|1.78
20:15:51|1.78
20:15:52|1.78
20:15:53|1.78
20:15:54|1.78
20:15:55|1.78
20:15:56|1.78
20:15:57|1.78
20:15:58|1.78
20:15:59|1.78
20:16:00|1.78
20:16:01|1.78
20:16:02|1.78
20:16:03|1.78
20:16:04|1.78
20:16:05|1.78
20:16:06|1.78
20:16:07|1.78
20:16:09|1.78
20:16:10|1.78
20:16:12|1.77839
20:16:13|1.77839
20:16:14|1.77839
20:16:15|1.77839
20:16:15|1.77998
20:16:17|1.77998
20:16:18|1.77998
20:16:19|1.77998
20:16:20|1.77998
20:16:21|1.77833
20:16:22|1.77833
20:16:24|1.77833
20:16:24|1.77833
20:16:25|1.77833
20:16:27|1.77833
20:16:27|1.77833
20:16:28|1.77833
20:16:29|1.77833
20:16:31|1.77828
20:16:31|1.77828
20:16:33|1.77828
20:16:33|1.77828
20:16:34|1.77828
20:16:35|1.77828
20:16:37|1.77828
20:16:38|1.77828
20:16:39|1.77828
20:16:40|1.77839
20:16:41|1.77828
20:16:42|1.77828
20:16:43|1.77828
20:16:44|1.77828
20:16:45|1.77828
20:16:46|1.77828
20:16:47|1.77828
20:16:47|1.77828
20:16:49|1.77828
20:16:50|1.77828
20:16:51|1.77839
20:16:52|1.77839
20:16:52|1.77839
20:16:54|1.77839
20:16:55|1.77839
20:16:56|1.77828
20:16:57|1.77828
20:16:58|1.77828
20:16:59|1.77828
20:17:00|1.77839
20:17:01|1.77839
20:17:01|1.77839
20:17:03|1.77839
20:17:04|1.77839
20:17:05|1.77839
20:17:06|1.77839
20:17:07|1.77839
20:17:07|1.77839
20:17:09|1.77839
20:17:11|1.77839
20:17:11|1.7783
20:17:12|1.7783
20:17:13|1.7783
20:17:15|1.7783
20:17:15|1.7783
20:17:17|1.77832
20:17:17|1.77832
20:17:18|1.77839
20:17:19|1.77839
20:17:21|1.77839
20:17:22|1.77839
20:17:23|1.77839
20:17:24|1.77839
20:17:25|1.77839
20:17:26|1.77839
20:17:27|1.77839
20:17:28|1.77839
20:17:29|1.77839
20:17:30|1.77839
20:17:31|1.77839
20:17:32|1.77842
20:17:33|1.77842
20:17:34|1.77842
20:17:35|1.77842
20:17:35|1.77842
20:17:37|1.77842
20:17:38|1.77842
20:17:39|1.77842
20:17:40|1.77842
20:17:40|1.77842
20:17:41|1.77842
20:17:43|1.77835
20:17:44|1.77835
20:17:45|1.77835
20:17:46|1.77842
20:17:47|1.77842
20:17:48|1.77842
20:17:49|1.77842
20:17:50|1.77842
20:17:51|1.77842
20:17:51|1.77842
20:17:53|1.77842
20:17:54|1.77842
20:17:55|1.77842
20:17:56|1.77842
20:17:57|1.77842
20:17:57|1.77842
20:17:59|1.77842
20:18:00|1.77828
20:18:01|1.77828
20:18:02|1.77828
20:18:04|1.77828
20:18:04|1.77828
20:18:05|1.77828
20:18:06|1.77828
20:18:07|1.77828
20:18:08|1.77828
20:18:10|1.77828
20:18:11|1.77828
20:18:12|1.778
20:18:13|1.778
20:18:14|1.778
20:18:15|1.778
20:18:16|1.778
20:18:17|1.778
20:18:19|1.778
20:18:19|1.778
20:18:20|1.778
20:18:21|1.778
20:18:22|1.7778
20:18:23|1.7778
20:18:24|1.7778
20:18:25|1.7778
20:18:26|1.7778
20:18:28|1.7778
20:18:28|1.7778
20:18:29|1.7778
20:18:30|1.7778
20:18:31|1.77518
20:18:32|1.77518
20:18:33|1.77518
20:18:34|1.77518
20:18:35|1.77518
20:18:36|1.77518
20:18:37|1.77518
20:18:38|1.77518
20:18:39|1.77518
20:18:40|1.77518
20:18:41|1.77518
20:18:43|1.77518
20:18:43|1.77518
20:18:44|1.77518
20:18:45|1.77518
20:18:46|1.77518
20:18:47|1.77518
20:18:48|1.77518
20:18:49|1.77518
20:18:50|1.77518
20:18:51|1.77518
20:18:52|1.77518
20:18:54|1.77518
20:18:54|1.77518
20:18:55|1.77518
20:18:56|1.77518
20:18:58|1.77518
20:18:59|1.77522
20:19:00|1.77522
20:19:00|1.77522
20:19:02|1.77522
20:19:03|1.77793
20:19:04|1.77793
20:19:05|1.77793
20:19:06|1.77793
20:19:07|1.77793
20:19:08|1.77793
20:19:09|1.77793
20:19:10|1.77793
20:19:11|1.77793
20:19:13|1.77519
20:19:14|1.77519
20:19:15|1.77519
20:19:17|1.77519
20:19:18|1.77519
20:19:18|1.77519
20:19:19|1.77519
20:19:20|1.77519
20:19:22|1.77519
20:19:22|1.77519
20:19:24|1.77519
20:19:25|1.77519
20:19:26|1.77519
20:19:27|1.77525
20:19:28|1.77525
20:19:29|1.77525
20:19:30|1.77525
20:19:31|1.77525
20:19:32|1.77525
20:19:33|1.77525
20:19:34|1.77525
20:19:35|1.77525
20:19:36|1.77525
20:19:37|1.77525
20:19:38|1.77525
20:19:39|1.77525
20:19:40|1.77525
20:19:41|1.77691
20:19:42|1.77691
20:19:43|1.77691
20:19:44|1.77691
20:19:45|1.77691
20:19:46|1.77691
20:19:47|1.77691
20:19:48|1.77691
20:19:49|1.77691
20:19:50|1.77691
20:19:51|1.77691
20:19:52|1.77691
20:19:53|1.77691
20:19:54|1.77691
20:19:55|1.77691
20:19:56|1.77691
20:19:57|1.77691
20:19:58|1.77691
20:19:59|1.77691
20:20:00|1.77691
20:20:01|1.77691
20:20:02|1.77698
20:20:03|1.77698
20:20:04|1.77698
20:20:05|1.77698
20:20:06|1.77698
20:20:07|1.77698
20:20:08|1.77698
20:20:09|1.77698
20:20:10|1.77698
20:20:12|1.77698
20:20:13|1.77698
20:20:15|1.77698
20:20:15|1.77698
20:20:17|1.77698
20:20:18|1.77698
20:20:19|1.77698
20:20:20|1.77698
20:20:21|1.77698
20:20:22|1.77698
20:20:23|1.77698
20:20:24|1.77698
20:20:25|1.77698
20:20:26|1.77698
20:20:28|1.77698
20:20:28|1.77698
20:20:29|1.77698
20:20:30|1.77698
20:20:32|1.77698
20:20:33|1.77698
20:20:34|1.77698
20:20:34|1.77698
20:20:36|1.77698
20:20:37|1.77698
20:20:38|1.77698
20:20:38|1.77698
20:20:40|1.77698
20:20:40|1.77698
20:20:41|1.77698
20:20:42|1.77698
20:20:43|1.77698
20:20:44|1.77698
20:20:45|1.77698
20:20:46|1.77698
20:20:47|1.77697
20:20:48|1.77697
20:20:50|1.77697
20:20:50|1.77697
20:20:51|1.77697
20:20:52|1.77697
20:20:53|1.77697
20:20:55|1.77697
20:20:56|1.77697
20:20:56|1.77697
20:20:57|1.77697
20:20:58|1.77697
20:20:59|1.77697
20:21:00|1.77697
20:21:01|1.77697
20:21:02|1.77697
20:21:03|1.77697
20:21:04|1.77519
20:21:05|1.77519
20:21:06|1.77519
20:21:07|1.77519
20:21:09|1.77519
20:21:10|1.77519
20:21:11|1.77519
20:21:12|1.77519
20:21:13|1.77519
20:21:15|1.77519
20:21:16|1.77519
20:21:18|1.77519
20:21:19|1.77519
20:21:20|1.77519
20:21:20|1.77519
20:21:21|1.77519
20:21:23|1.77519
20:21:23|1.77519
20:21:24|1.77519
20:21:26|1.77519
20:21:26|1.77519
20:21:27|1.77519
20:21:28|1.77519
20:21:29|1.77519
20:21:30|1.77519
20:21:32|1.77519
20:21:32|1.77519
20:21:33|1.77519
20:21:35|1.77519
20:21:36|1.77519
20:21:37|1.77519
20:21:38|1.77519
20:21:39|1.77519
20:21:40|1.77519
20:21:41|1.77519
20:21:42|1.77519
20:21:43|1.77519
20:21:44|1.77519
20:21:45|1.77519
20:21:46|1.77519
20:21:47|1.77519
20:21:48|1.77519
20:21:49|1.77519
20:21:50|1.77519
20:21:51|1.77519
20:21:52|1.77519
20:21:53|1.77519
20:21:54|1.77519
20:21:55|1.77519
20:21:56|1.77519
20:21:57|1.77519
20:21:58|1.77076
20:21:59|1.77076
20:22:00|1.77076
20:22:01|1.77076
20:22:02|1.77076
20:22:03|1.77076
20:22:04|1.77076
20:22:05|1.77076
20:22:06|1.77076
20:22:07|1.77076
20:22:08|1.77076
20:22:09|1.77076
20:22:10|1.77076
20:22:11|1.77076
20:22:12|1.77061
20:22:13|1.77076
20:22:14|1.77076
20:22:16|1.77348
20:22:17|1.77076
20:22:19|1.77076
20:22:21|1.77076
20:22:21|1.77076
20:22:22|1.77076
20:22:23|1.77075
20:22:24|1.77075
20:22:26|1.77075
20:22:26|1.77075
20:22:27|1.77512
20:22:28|1.77512
20:22:29|1.77512
20:22:30|1.77512
20:22:31|1.77512
20:22:32|1.77512
20:22:33|1.77512
20:22:34|1.77512
20:22:36|1.77512
20:22:37|1.77512
20:22:38|1.77512
20:22:39|1.77512
20:22:40|1.77512
20:22:41|1.77512
20:22:42|1.77512
20:22:43|1.77512
20:22:44|1.77512
20:22:45|1.77512
20:22:46|1.77512
20:22:48|1.77512
20:22:48|1.77512
20:22:50|1.77061
20:22:50|1.77061
20:22:51|1.77371
20:22:52|1.77371
20:22:53|1.77371
20:22:54|1.77371
20:22:55|1.77371
20:22:57|1.77371
20:22:58|1.77371
20:22:59|1.77371
20:23:00|1.77329
20:23:00|1.77329
20:23:02|1.77329
20:23:02|1.77329
20:23:04|1.77329
20:23:04|1.77329
20:23:06|1.77329
20:23:06|1.77329
20:23:07|1.77329
20:23:08|1.77329
20:23:10|1.77329
20:23:10|1.77329
20:23:12|1.77069
20:23:13|1.77069
20:23:14|1.77069
20:23:14|1.77069
20:23:17|1.77069
20:23:17|1.77069
20:23:19|1.77069
20:23:20|1.77069
20:23:21|1.77069
20:23:22|1.77061
20:23:23|1.77061
20:23:23|1.77061
20:23:25|1.77061
20:23:26|1.77061
20:23:27|1.77061
20:23:28|1.77061
20:23:29|1.77061
20:23:29|1.77061
20:23:31|1.77061
20:23:32|1.77061
20:23:33|1.77061
20:23:34|1.77061
20:23:35|1.77247
20:23:36|1.77247
20:23:38|1.77061
20:23:39|1.77061
20:23:39|1.77061
20:23:41|1.77061
20:23:42|1.77061
20:23:42|1.77061
20:23:44|1.77061
20:23:44|1.77061
20:23:47|1.77061
20:23:47|1.77061
20:23:48|1.77061
20:23:49|1.77061
20:23:50|1.77061
20:23:51|1.77061
20:23:52|1.77061
20:23:53|1.77061
20:23:54|1.77061
20:23:55|1.77061
20:23:56|1.77061
20:23:57|1.77061
20:23:58|1.77061
20:23:59|1.77061
20:24:00|1.77061
20:24:01|1.77061
20:24:02|1.77061
20:24:03|1.77061
20:24:04|1.77061
20:24:06|1.77061
20:24:06|1.77061
20:24:07|1.77061
20:24:08|1.77061
20:24:09|1.77061
20:24:10|1.77061
20:24:11|1.77061
20:24:12|1.77061
20:24:13|1.77061
20:24:15|1.77061
20:24:15|1.77061
20:24:17|1.77061
20:24:19|1.77061
20:24:20|1.77187
20:24:21|1.77187
20:24:22|1.77187
20:24:24|1.77187
20:24:25|1.77187
20:24:26|1.77187
20:24:26|1.77187
20:24:28|1.77187
20:24:29|1.77187
20:24:30|1.77187
20:24:31|1.77187
20:24:32|1.77187
20:24:33|1.772
20:24:34|1.772
20:24:35|1.772
20:24:36|1.772
20:24:37|1.772
20:24:38|1.772
20:24:39|1.772
20:24:40|1.772
20:24:41|1.772
20:24:42|1.772
20:24:43|1.772
20:24:44|1.772
20:24:45|1.772
20:24:46|1.772
20:24:47|1.772
20:24:48|1.772
20:24:49|1.772
20:24:50|1.772
20:24:51|1.772
20:24:52|1.772
20:24:53|1.772
20:24:54|1.772
20:24:55|1.772
20:24:56|1.772
20:24:57|1.772
20:24:58|1.772
20:25:00|1.772
20:25:00|1.772
20:25:01|1.772
20:25:03|1.772
20:25:03|1.772
20:25:04|1.772
20:25:05|1.77187
20:25:06|1.77187
20:25:09|1.77187
20:25:09|1.77187
20:25:10|1.77187
20:25:11|1.77187
20:25:12|1.77187
20:25:13|1.77187
20:25:14|1.77187
20:25:15|1.77187
20:25:16|1.77187
20:25:18|1.77187
20:25:19|1.77187
20:25:21|1.77187
20:25:23|1.77187
20:25:24|1.77187
20:25:24|1.77187
20:25:26|1.77187
20:25:27|1.77187
20:25:27|1.77187
20:25:29|1.77187
20:25:30|1.77187
20:25:31|1.77187
20:25:32|1.77187
20:25:33|1.772
20:25:35|1.772
20:25:35|1.772
20:25:36|1.772
20:25:37|1.772
20:25:38|1.772
20:25:39|1.772
20:25:40|1.772
20:25:41|1.772
20:25:42|1.772
20:25:43|1.772
20:25:44|1.772
20:25:45|1.772
20:25:46|1.772
20:25:47|1.772
20:25:48|1.772
20:25:49|1.772
20:25:50|1.772
20:25:51|1.772
20:25:52|1.772
20:25:53|1.772
20:25:54|1.772
20:25:55|1.77199
20:25:56|1.77199
20:25:57|1.77199
20:25:58|1.77199
20:25:59|1.77199
20:26:00|1.77199
20:26:02|1.77199
20:26:03|1.77199
20:26:03|1.77199
20:26:04|1.77199
20:26:05|1.77187
20:26:07|1.77187
20:26:07|1.77187
20:26:08|1.77187
20:26:09|1.77187
20:26:10|1.77187
20:26:12|1.77187
20:26:12|1.77187
20:26:13|1.77187
20:26:14|1.77187
20:26:15|1.77187
20:26:16|1.77187
20:26:17|1.77187
20:26:19|1.77187
20:26:21|1.77187
20:26:22|1.77187
20:26:23|1.77187
20:26:24|1.7718
20:26:25|1.7718
20:26:26|1.7718
20:26:27|1.7718
20:26:28|1.77197
20:26:29|1.77197
20:26:31|1.77197
20:26:32|1.77197
20:26:33|1.77197
20:26:35|1.77197
20:26:35|1.77197
20:26:36|1.77197
20:26:37|1.77197
20:26:38|1.77197
20:26:40|1.77197
20:26:40|1.77197
20:26:42|1.77197
20:26:43|1.77197
20:26:44|1.77197
20:26:44|1.77197
20:26:46|1.77197
20:26:46|1.77197
20:26:47|1.77197
20:26:49|1.77197
20:26:49|1.77197
20:26:51|1.77197
20:26:52|1.77197
20:26:52|1.77197
20:26:53|1.77192
20:26:54|1.77192
20:26:55|1.77192
20:26:56|1.77192
20:26:57|1.77192
20:26:58|1.77061
20:26:59|1.77061
20:27:00|1.77061
20:27:01|1.77061
20:27:02|1.77061
20:27:04|1.77061
20:27:04|1.77061
20:27:06|1.77061
20:27:06|1.77061
20:27:08|1.77061
20:27:08|1.77061
20:27:09|1.77061
20:27:10|1.77061
20:27:11|1.77061
20:27:12|1.77061
20:27:14|1.77061
20:27:14|1.77061
20:27:15|1.77061
20:27:16|1.77061
20:27:17|1.77061
20:27:18|1.77061
20:27:20|1.77061
20:27:22|1.77061
20:27:23|1.7706
20:27:24|1.7706
20:27:25|1.7706
20:27:26|1.7706
20:27:28|1.7706
20:27:28|1.7706
20:27:30|1.7706
20:27:31|1.7706
20:27:31|1.7706
20:27:33|1.7706
20:27:34|1.7706
20:27:34|1.7706
20:27:35|1.7706
20:27:37|1.7706
20:27:38|1.7706
20:27:39|1.7706
20:27:39|1.7706
20:27:41|1.7706
20:27:41|1.7706
20:27:43|1.7706
20:27:44|1.7706
20:27:46|1.7706
20:27:46|1.7706
20:27:47|1.7706
20:27:49|1.7706
20:27:49|1.77
20:27:51|1.77059
20:27:52|1.77059
20:27:53|1.77059
20:27:54|1.77059
20:27:55|1.77
20:27:56|1.77
20:27:57|1.77
20:27:58|1.77
20:27:59|1.77
20:28:00|1.77
20:28:01|1.77
20:28:02|1.77
20:28:03|1.77
20:28:04|1.77
20:28:05|1.77
20:28:06|1.77
20:28:07|1.77
20:28:08|1.77
20:28:09|1.77
20:28:10|1.77
20:28:11|1.77
20:28:12|1.77
20:28:13|1.77
20:28:14|1.77
20:28:15|1.77
20:28:16|1.77
20:28:17|1.77
20:28:18|1.77
20:28:19|1.77
20:28:20|1.77
20:28:22|1.77
20:28:22|1.77
20:28:23|1.77
20:28:25|1.77
20:28:26|1.77
20:28:27|1.77
20:28:28|1.77
20:28:29|1.77
20:28:30|1.77
20:28:31|1.77
20:28:32|1.77
20:28:33|1.77
20:28:34|1.77
20:28:35|1.77
20:28:36|1.77
20:28:37|1.77
20:28:38|1.77
20:28:39|1.77
20:28:40|1.77
20:28:41|1.77
20:28:42|1.77
20:28:43|1.77
20:28:44|1.77
20:28:45|1.77
20:28:46|1.77
20:28:47|1.77
20:28:48|1.77
20:28:50|1.77
20:28:51|1.76999
20:28:51|1.76999
20:28:52|1.76999
20:28:53|1.76999
20:28:55|1.76999
20:28:55|1.76999
20:28:56|1.76999
20:28:58|1.76999
20:28:59|1.76999
20:28:59|1.76999
20:29:00|1.76999
20:29:01|1.76999
20:29:02|1.76999
20:29:03|1.76999
20:29:04|1.76999
20:29:06|1.76999
20:29:07|1.76999
20:29:08|1.76999
20:29:09|1.76999
20:29:10|1.76947
20:29:11|1.76947
20:29:11|1.76947
20:29:12|1.76947
20:29:14|1.76947
20:29:14|1.76947
20:29:16|1.76947
20:29:17|1.76947
20:29:18|1.76947
20:29:19|1.76947
20:29:19|1.76947
20:29:20|1.76947
20:29:23|1.76947
20:29:24|1.76947
20:29:26|1.7694
20:29:27|1.7694
20:29:29|1.76993
20:29:29|1.76993
20:29:30|1.76993
20:29:32|1.76867
20:29:33|1.76867
20:29:34|1.76867
20:29:35|1.76867
20:29:36|1.76867
20:29:37|1.76867
20:29:37|1.76867
20:29:39|1.76867
20:29:40|1.76225
20:29:41|1.76233
20:29:42|1.76548
20:29:44|1.76548
20:29:44|1.76548
20:29:45|1.76548
20:29:46|1.76548
20:29:47|1.76548
20:29:48|1.76548
20:29:49|1.76548
20:29:50|1.76545
20:29:52|1.76545
20:29:53|1.76545
20:29:54|1.76545
20:29:55|1.76545
20:29:56|1.76545
20:29:57|1.76545
20:29:58|1.76545
20:30:00|1.76257
20:30:00|1.76257
20:30:01|1.76257
20:30:02|1.76257
20:30:03|1.76257
20:30:04|1.7655
20:30:05|1.7655
20:30:06|1.7655
20:30:07|1.7655
20:30:08|1.7655
20:30:09|1.7655
20:30:10|1.76234
20:30:11|1.76234
20:30:12|1.76234
20:30:13|1.76482
20:30:14|1.76482
20:30:16|1.76482
20:30:17|1.76482
20:30:17|1.76498
20:30:18|1.76498
20:30:19|1.76498
20:30:21|1.76498
20:30:22|1.76498
20:30:24|1.76498
20:30:24|1.76498
20:30:25|1.76498
20:30:26|1.76498
20:30:27|1.76279
20:30:28|1.76279
20:30:29|1.76279
20:30:30|1.76279
20:30:31|1.76279
20:30:32|1.76279
20:30:33|1.76279
20:30:34|1.76279
20:30:35|1.76279
20:30:36|1.76279
20:30:37|1.76279
20:30:38|1.76239
20:30:39|1.76239
20:30:40|1.76239
20:30:41|1.76239
20:30:42|1.76239
20:30:43|1.76239
20:30:45|1.76239
20:30:45|1.76239
20:30:46|1.76239
20:30:47|1.76239
20:30:48|1.76239
20:30:50|1.76279
20:30:51|1.76279
20:30:51|1.76279
20:30:53|1.76279
20:30:54|1.76279
20:30:54|1.76494
20:30:56|1.76494
20:30:57|1.76494
20:30:58|1.76494
20:30:59|1.76494
20:30:59|1.76494
20:31:01|1.7627
20:31:02|1.7627
20:31:03|1.7627
20:31:04|1.7627
20:31:05|1.7627
20:31:06|1.7627
20:31:07|1.7627
20:31:08|1.7627
20:31:09|1.7627
20:31:10|1.7627
20:31:11|1.76258
20:31:12|1.76258
20:31:13|1.76494
20:31:14|1.76494
20:31:15|1.76494
20:31:16|1.76494
20:31:17|1.76494
20:31:18|1.76494
20:31:18|1.76494
20:31:20|1.76494
20:31:20|1.76494
20:31:22|1.76498
20:31:23|1.76498
20:31:25|1.76498
20:31:26|1.76498
20:31:27|1.76498
20:31:29|1.76498
20:31:31|1.76498
20:31:31|1.76498
20:31:32|1.76498
20:31:33|1.76498
20:31:34|1.76498
20:31:35|1.76498
20:31:36|1.76498
20:31:37|1.76498
20:31:39|1.76498
20:31:41|1.76498
20:31:41|1.76498
20:31:42|1.76498
20:31:44|1.76498
20:31:44|1.76498
20:31:46|1.76498
20:31:47|1.76498
20:31:48|1.76498
20:31:49|1.76498
20:31:50|1.76498
20:31:51|1.76012
20:31:51|1.76012
20:31:53|1.76012
20:31:54|1.76041
20:31:55|1.76041
20:31:56|1.76486
20:31:57|1.76486
20:31:58|1.76486
20:31:58|1.76486
20:32:00|1.76486
20:32:00|1.76486
20:32:02|1.76486
20:32:03|1.76486
20:32:04|1.76486
20:32:05|1.76486
20:32:06|1.76486
20:32:07|1.76486
20:32:08|1.76486
20:32:08|1.76486
20:32:10|1.76486
20:32:11|1.76031
20:32:12|1.76031
20:32:13|1.76031
20:32:14|1.76031
20:32:15|1.76031
20:32:15|1.76031
20:32:17|1.76031
20:32:18|1.76031
20:32:19|1.76031
20:32:20|1.76031
20:32:21|1.76031
20:32:22|1.76031
20:32:23|1.76031
20:32:24|1.76031
20:32:26|1.76077
20:32:28|1.76077
20:32:28|1.76077
20:32:30|1.76077
20:32:31|1.76077
20:32:32|1.76077
20:32:34|1.76077
20:32:35|1.76078
20:32:37|1.7608
20:32:37|1.7608
20:32:38|1.7608
20:32:40|1.7608
20:32:41|1.7608
20:32:41|1.7608
20:32:43|1.7608
20:32:43|1.76348
20:32:44|1.76348
20:32:45|1.76348
20:32:46|1.76348
20:32:47|1.76348
20:32:48|1.76348
20:32:50|1.76348
20:32:50|1.76348
20:32:51|1.76348
20:32:53|1.76108
20:32:53|1.76108
20:32:54|1.76108
20:32:55|1.76108
20:32:56|1.76108
20:32:57|1.76108
20:32:59|1.76108
20:33:00|1.76111
20:33:00|1.76111
20:33:02|1.76349
20:33:02|1.76349
20:33:03|1.76349
20:33:04|1.76349
20:33:05|1.76349
20:33:06|1.76349
20:33:07|1.76349
20:33:08|1.76349
20:33:10|1.76349
20:33:10|1.76127
20:33:12|1.76127
20:33:12|1.76127
20:33:13|1.76127
20:33:14|1.76127
20:33:15|1.76127
20:33:16|1.76127
20:33:17|1.76127
20:33:19|1.76127
20:33:19|1.76472
20:33:20|1.76472
20:33:21|1.76472
20:33:22|1.76472
20:33:24|1.76472
20:33:25|1.76472
20:33:27|1.76472
20:33:27|1.76472
20:33:29|1.76472
20:33:30|1.76485
20:33:31|1.76485
20:33:32|1.76485
20:33:34|1.76485
20:33:35|1.76485
20:33:35|1.76485
20:33:36|1.76485
20:33:38|1.76485
20:33:38|1.76485
20:33:40|1.76485
20:33:41|1.76485
20:33:42|1.76485
20:33:43|1.76485
20:33:43|1.76485
20:33:45|1.76485
20:33:46|1.76485
20:33:47|1.76485
20:33:48|1.76485
20:33:49|1.76485
20:33:50|1.76485
20:33:51|1.76485
20:33:52|1.76485
20:33:53|1.76485
20:33:53|1.76485
20:33:55|1.76486
20:33:56|1.76486
20:33:57|1.76486
20:33:58|1.76486
20:33:59|1.76486
20:34:00|1.76486
20:34:01|1.76486
20:34:02|1.76486
20:34:03|1.76486
20:34:04|1.76486
20:34:05|1.76486
20:34:06|1.76486
20:34:07|1.76486
20:34:08|1.76486
20:34:09|1.76476
20:34:10|1.76476
20:34:11|1.76175
20:34:12|1.76175
20:34:13|1.76175
20:34:14|1.76175
20:34:15|1.76175
20:34:16|1.76175
20:34:17|1.76175
20:34:18|1.76175
20:34:19|1.76175
20:34:20|1.76175
20:34:21|1.76175
20:34:22|1.76175
20:34:24|1.76175
20:34:24|1.76202
20:34:26|1.76202
20:34:27|1.76202
20:34:29|1.76202
20:34:29|1.76202
20:34:32|1.76461
20:34:33|1.76461
20:34:33|1.76461
20:34:35|1.76461
20:34:35|1.76461
20:34:37|1.76461
20:34:37|1.76414
20:34:39|1.76414
20:34:40|1.76414
20:34:41|1.76414
20:34:43|1.76414
20:34:44|1.76414
20:34:44|1.76414
20:34:46|1.76414
20:34:47|1.76414
20:34:48|1.76414
20:34:49|1.76414
20:34:50|1.76414
20:34:51|1.76414
20:34:52|1.76414
20:34:53|1.76414
20:34:54|1.76414
20:34:55|1.76414
20:34:56|1.76414
20:34:57|1.76414
20:34:58|1.76414
20:34:59|1.76414
20:35:01|1.76414
20:35:02|1.76414
20:35:02|1.76414
20:35:04|1.76414
20:35:05|1.76414
20:35:06|1.76408
20:35:07|1.76408
20:35:08|1.76408
20:35:09|1.76408
20:35:09|1.76408
20:35:11|1.76408
20:35:12|1.76408
20:35:13|1.76408
20:35:14|1.76408
20:35:15|1.76408
20:35:15|1.76408
20:35:16|1.76408
20:35:18|1.76185
20:35:19|1.76185
20:35:20|1.76185
20:35:21|1.76185
20:35:22|1.76185
20:35:22|1.76404
20:35:24|1.76404
20:35:24|1.76404
20:35:26|1.76404
20:35:26|1.76185
20:35:29|1.76185
20:35:30|1.76185
20:35:31|1.76185
20:35:33|1.76185
20:35:34|1.76185
20:35:34|1.76185
20:35:35|1.76185
20:35:36|1.76185
20:35:37|1.76185
20:35:38|1.76185
20:35:39|1.76185
20:35:40|1.76185
20:35:41|1.76187
20:35:42|1.76187
20:35:43|1.76187
20:35:44|1.76187
20:35:45|1.76387
20:35:46|1.76387
20:35:47|1.76387
20:35:48|1.76387
20:35:49|1.76387
20:35:50|1.76387
20:35:51|1.76387
20:35:52|1.76387
20:35:54|1.76387
20:35:55|1.76387
20:35:56|1.76387
20:35:57|1.76387
20:35:59|1.76387
20:36:00|1.76387
20:36:01|1.76387
20:36:01|1.76387
20:36:03|1.7619
20:36:04|1.7619
20:36:05|1.7619
20:36:06|1.7619
20:36:07|1.7619
20:36:09|1.7619
20:36:09|1.7619
20:36:10|1.7619
20:36:11|1.7619
20:36:12|1.7619
20:36:13|1.7619
20:36:14|1.7619
20:36:15|1.7619
20:36:16|1.7619
20:36:17|1.7619
20:36:18|1.7619
20:36:19|1.7619
20:36:20|1.7619
20:36:21|1.7619
20:36:22|1.7619
20:36:23|1.76549
20:36:24|1.76549
20:36:25|1.76549
20:36:26|1.76549
20:36:27|1.76549
20:36:28|1.76549
20:36:30|1.76549
20:36:32|1.76522
20:36:33|1.76522
20:36:34|1.76522
20:36:35|1.76517
20:36:37|1.76517
20:36:38|1.76528
20:36:39|1.76528
20:36:40|1.76528
20:36:41|1.76528
20:36:42|1.76527
20:36:43|1.76233
20:36:44|1.76233
20:36:45|1.76233
20:36:46|1.76233
20:36:47|1.76233
20:36:48|1.76233
20:36:49|1.76233
20:36:50|1.76233
20:36:51|1.76233
20:36:52|1.76233
20:36:53|1.76233
20:36:54|1.76233
20:36:55|1.76233
20:36:56|1.76233
20:36:57|1.76267
20:36:58|1.76267
20:37:00|1.76267
20:37:01|1.76267
20:37:01|1.76267
20:37:03|1.76548
20:37:03|1.76288
20:37:04|1.76288
20:37:06|1.76288
20:37:07|1.76549
20:37:08|1.76288
20:37:09|1.76288
20:37:10|1.76288
20:37:11|1.76288
20:37:12|1.76288
20:37:13|1.76288
20:37:15|1.76254
20:37:15|1.76254
20:37:16|1.76254
20:37:18|1.76254
20:37:18|1.76254
20:37:20|1.76254
20:37:20|1.76254
20:37:21|1.76254
20:37:22|1.76254
20:37:24|1.76254
20:37:24|1.76254
20:37:26|1.76254
20:37:27|1.76254
20:37:27|1.76254
20:37:28|1.76254
20:37:29|1.76254
20:37:31|1.76254
20:37:33|1.76254
20:37:35|1.76254
20:37:36|1.76254
20:37:37|1.76254
20:37:38|1.76254
20:37:40|1.76254
20:37:40|1.76254
20:37:41|1.76254
20:37:42|1.76254
20:37:43|1.76254
20:37:44|1.76254
20:37:45|1.76254
20:37:46|1.76302
20:37:47|1.76302
20:37:48|1.76302
20:37:50|1.76302
20:37:50|1.76302
20:37:51|1.76245
20:37:52|1.76245
20:37:53|1.76245
20:37:54|1.76245
20:37:55|1.76245
20:37:56|1.76245
20:37:58|1.76245
20:37:59|1.76245
20:38:00|1.76245
20:38:01|1.76245
20:38:02|1.76245
20:38:03|1.76245
20:38:04|1.76263
20:38:06|1.76263
20:38:06|1.76263
20:38:07|1.76263
20:38:08|1.76263
20:38:09|1.76263
20:38:11|1.76263
20:38:11|1.76263
20:38:13|1.76263
20:38:13|1.76263
20:38:15|1.76263
20:38:16|1.76263
20:38:17|1.76263
20:38:17|1.76263
20:38:18|1.76263
20:38:19|1.76263
20:38:20|1.76263
20:38:21|1.76263
20:38:22|1.76265
20:38:23|1.76265
20:38:24|1.76265
20:38:25|1.76265
20:38:26|1.76265
20:38:27|1.76265
20:38:29|1.76265
20:38:29|1.76265
20:38:31|1.76265
20:38:33|1.76265
20:38:34|1.76265
20:38:36|1.76265
20:38:37|1.76265
20:38:39|1.76265
20:38:40|1.76265
20:38:41|1.76269
20:38:42|1.76269
20:38:43|1.76269
20:38:45|1.76269
20:38:46|1.76269
20:38:47|1.76269
20:38:47|1.7627
20:38:49|1.7627
20:38:50|1.7627
20:38:51|1.7627
20:38:52|1.7627
20:38:53|1.7627
20:38:53|1.7651
20:38:55|1.7651
20:38:55|1.7651
20:38:56|1.7651
20:38:57|1.7651
20:38:58|1.7651
20:38:59|1.7651
20:39:01|1.7651
20:39:01|1.7651
20:39:02|1.7651
20:39:04|1.7651
20:39:04|1.76274
20:39:06|1.76274
20:39:06|1.76274
20:39:08|1.76274
20:39:09|1.76274
20:39:09|1.76274
20:39:10|1.76274
20:39:12|1.76274
20:39:12|1.76274
20:39:13|1.76274
20:39:14|1.76274
20:39:16|1.76274
20:39:17|1.76274
20:39:17|1.76274
20:39:18|1.76274
20:39:20|1.76478
20:39:21|1.76478
20:39:22|1.76489
20:39:23|1.76489
20:39:24|1.76489
20:39:25|1.76489
20:39:26|1.76489
20:39:27|1.76489
20:39:28|1.76489
20:39:29|1.765
20:39:30|1.765
20:39:31|1.765
20:39:32|1.765
20:39:33|1.765
20:39:34|1.765
20:39:35|1.765
20:39:36|1.765
20:39:37|1.765
20:39:39|1.765
20:39:39|1.765
20:39:40|1.765
20:39:42|1.765
20:39:42|1.765
20:39:43|1.765
20:39:44|1.765
20:39:46|1.765
20:39:47|1.765
20:39:48|1.76269
20:39:49|1.76269
20:39:50|1.76269
20:39:51|1.76269
20:39:52|1.76269
20:39:53|1.76269
20:39:54|1.76269
20:39:55|1.76269
20:39:56|1.76269
20:39:57|1.76269
20:39:58|1.76269
20:39:59|1.76269
20:40:00|1.76269
20:40:02|1.76185
20:40:03|1.76185
20:40:04|1.76185
20:40:04|1.76175
20:40:06|1.76175
20:40:07|1.76175
20:40:07|1.76175
20:40:08|1.76175
20:40:10|1.76175
20:40:10|1.76175
20:40:12|1.76175
20:40:12|1.76175
20:40:14|1.76175
20:40:15|1.76175
20:40:15|1.76175
20:40:16|1.76175
20:40:17|1.76175
20:40:18|1.76175
20:40:19|1.76175
20:40:20|1.76175
20:40:21|1.76175
20:40:22|1.76175
20:40:23|1.76175
20:40:25|1.76175
20:40:25|1.76175
20:40:26|1.76175
20:40:28|1.76175
20:40:29|1.76175
20:40:30|1.76175
20:40:31|1.76175
20:40:32|1.76175
20:40:34|1.76175
20:40:35|1.76175
20:40:37|1.76174
20:40:38|1.76174
20:40:39|1.76174
20:40:39|1.76174
20:40:41|1.76174
20:40:43|1.76174
20:40:43|1.76174
20:40:44|1.76174
20:40:46|1.76174
20:40:47|1.76174
20:40:48|1.76174
20:40:49|1.76174
20:40:50|1.76174
20:40:52|1.76174
20:40:52|1.76174
20:40:54|1.76004
20:40:54|1.76004
20:40:55|1.76004
20:40:56|1.76004
20:40:57|1.76004
20:40:59|1.76004
20:41:00|1.76004
20:41:01|1.76004
20:41:02|1.76004
20:41:03|1.76004
20:41:03|1.76004
20:41:05|1.76004
20:41:05|1.76004
20:41:06|1.76004
20:41:07|1.76004
20:41:08|1.76004
20:41:10|1.76004
20:41:11|1.76004
20:41:12|1.76004
20:41:12|1.76004
20:41:13|1.76004
20:41:14|1.76004
20:41:16|1.76004
20:41:17|1.7616
20:41:18|1.7616
20:41:19|1.7616
20:41:20|1.7616
20:41:21|1.7616
20:41:21|1.7616
20:41:22|1.7616
20:41:23|1.7616
20:41:25|1.7616
20:41:26|1.7616
20:41:26|1.7616
20:41:28|1.7616
20:41:29|1.7616
20:41:29|1.7616
20:41:30|1.7616
20:41:31|1.7616
20:41:32|1.7616
20:41:35|1.7616
20:41:36|1.7616
20:41:37|1.7616
20:41:38|1.7616
20:41:40|1.76008
20:41:40|1.76008
20:41:42|1.76008
20:41:42|1.76008
20:41:44|1.76008
20:41:45|1.76008
20:41:46|1.76008
20:41:47|1.76008
20:41:48|1.76008
20:41:49|1.76008
20:41:50|1.76008
20:41:51|1.76008
20:41:52|1.76008
20:41:53|1.76009
20:41:54|1.76009
20:41:55|1.76009
20:41:56|1.76009
20:41:57|1.7616
20:41:58|1.7616
20:41:59|1.7616
20:42:00|1.7616
20:42:01|1.76008
20:42:02|1.76008
20:42:03|1.76008
20:42:04|1.76174
20:42:05|1.76174
20:42:06|1.76008
20:42:07|1.76008
20:42:08|1.76008
20:42:09|1.76008
20:42:10|1.76008
20:42:11|1.76008
20:42:12|1.76008
20:42:13|1.76008
20:42:14|1.76008
20:42:15|1.76008
20:42:16|1.76003
20:42:17|1.76003
20:42:18|1.76003
20:42:19|1.76003
20:42:20|1.76003
20:42:21|1.76003
20:42:22|1.76003
20:42:23|1.76003
20:42:24|1.76003
20:42:25|1.76003
20:42:27|1.76001
20:42:27|1.76003
20:42:29|1.76003
20:42:30|1.76003
20:42:31|1.76003
20:42:32|1.76003
20:42:33|1.76003
20:42:33|1.76163
20:42:35|1.76163
20:42:36|1.76163
20:42:38|1.76163
20:42:38|1.76174
20:42:41|1.76174
20:42:42|1.76174
20:42:43|1.76163
20:42:44|1.76163
20:42:46|1.76163
20:42:47|1.76163
20:42:48|1.76163
20:42:49|1.76163
20:42:50|1.76163
20:42:51|1.76163
20:42:52|1.76163
20:42:53|1.76012
20:42:54|1.76012
20:42:55|1.76174
20:42:56|1.76175
20:42:57|1.76175
20:42:58|1.76175
20:43:00|1.76269
20:43:01|1.76269
20:43:02|1.76269
20:43:03|1.76269
20:43:04|1.76269
20:43:05|1.76269
20:43:06|1.76211
20:43:06|1.76211
20:43:08|1.76269
20:43:09|1.76269
20:43:10|1.76269
20:43:11|1.76269
20:43:12|1.76269
20:43:13|1.76269
20:43:14|1.76269
20:43:15|1.76269
20:43:16|1.76269
20:43:17|1.76269
20:43:18|1.76269
20:43:19|1.76269
20:43:20|1.76269
20:43:21|1.76269
20:43:22|1.76269
20:43:23|1.76269
20:43:24|1.76269
20:43:25|1.76269
20:43:26|1.76269
20:43:27|1.76269
20:43:28|1.76164
20:43:29|1.76164
20:43:30|1.76164
20:43:31|1.76164
20:43:32|1.76164
20:43:33|1.76164
20:43:34|1.76164
20:43:36|1.76164
20:43:38|1.76164
20:43:39|1.76164
20:43:41|1.76164
20:43:41|1.76164
20:43:43|1.76164
20:43:44|1.76164
20:43:46|1.76269
20:43:47|1.76269
20:43:48|1.76269
20:43:49|1.76269
20:43:50|1.76269
20:43:51|1.76269
20:43:52|1.76398
20:43:53|1.76398
20:43:54|1.76398
20:43:55|1.763
20:43:56|1.763
20:43:57|1.763
20:43:58|1.763
20:43:59|1.76203
20:44:00|1.76203
20:44:01|1.76203
20:44:02|1.76203
20:44:03|1.76203
20:44:04|1.76398
20:44:05|1.76398
20:44:06|1.76398
20:44:07|1.76398
20:44:08|1.76398
20:44:09|1.76398
20:44:10|1.76398
20:44:11|1.76398
20:44:12|1.76398
20:44:13|1.76398
20:44:14|1.76398
20:44:15|1.76398
20:44:16|1.76398
20:44:17|1.76398
20:44:18|1.76398
20:44:19|1.76398
20:44:20|1.76398
20:44:21|1.76398
20:44:22|1.76181
20:44:23|1.76188
20:44:24|1.76188
20:44:25|1.76188
20:44:26|1.76188
20:44:27|1.76397
20:44:28|1.76397
20:44:29|1.76397
20:44:30|1.76397
20:44:31|1.76397
20:44:32|1.76397
20:44:33|1.76397
20:44:34|1.76397
20:44:35|1.76397
20:44:36|1.76397
20:44:38|1.76395
20:44:40|1.76395
20:44:41|1.76395
20:44:43|1.76397
20:44:43|1.76397
20:44:44|1.76167
20:44:45|1.76167
20:44:47|1.76167
20:44:48|1.76167
20:44:48|1.76167
20:44:50|1.76167
20:44:51|1.76167
20:44:52|1.76167
20:44:53|1.76167
20:44:54|1.76167
20:44:55|1.76167
20:44:56|1.76167
20:44:57|1.76171
20:44:58|1.76171
20:44:59|1.76167
20:45:00|1.76167
20:45:01|1.76167
20:45:02|1.76167
20:45:04|1.76167
20:45:06|1.76108
20:45:06|1.76108
20:45:08|1.76108
20:45:09|1.76108
20:45:09|1.76108
20:45:11|1.76108
20:45:12|1.76327
20:45:13|1.76327
20:45:14|1.76327
20:45:15|1.76327
20:45:16|1.76327
20:45:17|1.76327
20:45:18|1.76327
20:45:19|1.76327
20:45:20|1.76327
20:45:21|1.76327
20:45:22|1.76327
20:45:23|1.76327
20:45:24|1.76327
20:45:25|1.76327
20:45:26|1.76327
20:45:27|1.76327
20:45:28|1.76327
20:45:29|1.76392
20:45:30|1.76392
20:45:31|1.76392
20:45:32|1.76392
20:45:33|1.76392
20:45:34|1.76392
20:45:35|1.76392
20:45:36|1.76386
20:45:37|1.76386
20:45:39|1.76392
20:45:40|1.76386
20:45:41|1.76386
20:45:43|1.76386
20:45:44|1.76386
20:45:44|1.76386
20:45:46|1.76386
20:45:47|1.76386
20:45:48|1.76386
20:45:49|1.76386
20:45:50|1.76386
20:45:52|1.76386
20:45:53|1.76386
20:45:54|1.76386
20:45:55|1.76386
20:45:57|1.76202
20:45:57|1.76202
20:45:58|1.76202
20:46:00|1.76202
20:46:00|1.76202
20:46:01|1.76202
20:46:02|1.76202
20:46:03|1.76202
20:46:04|1.76327
20:46:05|1.76327
20:46:06|1.76327
20:46:07|1.76327
20:46:08|1.76201
20:46:09|1.76201
20:46:10|1.76201
20:46:11|1.76201
20:46:12|1.76201
20:46:13|1.76201
20:46:14|1.762
20:46:15|1.762
20:46:16|1.762
20:46:17|1.76202
20:46:19|1.76202
20:46:19|1.76202
20:46:20|1.76202
20:46:21|1.76202
20:46:22|1.76202
20:46:23|1.76202
20:46:24|1.76213
20:46:25|1.76213
20:46:26|1.76213
20:46:27|1.76213
20:46:28|1.76213
20:46:29|1.76213
20:46:30|1.76213
20:46:31|1.76213
20:46:32|1.76213
20:46:33|1.76202
20:46:34|1.76202
20:46:35|1.76202
20:46:36|1.76202
20:46:37|1.76202
20:46:39|1.76202
20:46:41|1.76202
20:46:42|1.76202
20:46:43|1.76202
20:46:44|1.76202
20:46:45|1.76202
20:46:46|1.76202
20:46:47|1.762
20:46:48|1.762
20:46:49|1.762
20:46:50|1.762
20:46:51|1.762
20:46:52|1.7632
20:46:53|1.7632
20:46:54|1.7632
20:46:55|1.76202
20:46:56|1.76202
20:46:57|1.76202
20:46:58|1.76202
20:46:59|1.76202
20:47:00|1.76202
20:47:02|1.76202
20:47:03|1.76202
20:47:04|1.76202
20:47:05|1.76202
20:47:06|1.76202
20:47:07|1.76202
20:47:08|1.762
20:47:09|1.762
20:47:09|1.76202
20:47:11|1.76202
20:47:11|1.76386
20:47:12|1.76386
20:47:14|1.76386
20:47:15|1.76386
20:47:16|1.76386
20:47:17|1.76103
20:47:18|1.76103
20:47:19|1.76103
20:47:20|1.76103
20:47:21|1.76103
20:47:22|1.76103
20:47:23|1.76103
20:47:24|1.76103
20:47:25|1.76103
20:47:26|1.76103
20:47:27|1.76103
20:47:28|1.76103
20:47:29|1.76103
20:47:30|1.76103
20:47:31|1.76103
20:47:32|1.76103
20:47:33|1.76129
20:47:34|1.76129
20:47:35|1.76129
20:47:36|1.76129
20:47:37|1.76129
20:47:38|1.76129
20:47:39|1.76129
20:47:41|1.76129
20:47:42|1.76129
20:47:44|1.76129
20:47:44|1.76129
20:47:46|1.76129
20:47:47|1.76129
20:47:48|1.76129
20:47:49|1.76129
20:47:50|1.76129
20:47:51|1.76129
20:47:52|1.76129
20:47:53|1.76129
20:47:54|1.76129
20:47:55|1.76543
20:47:56|1.76133
20:47:57|1.76133
20:47:58|1.76133
20:47:59|1.76133
20:48:00|1.76133
20:48:01|1.76133
20:48:02|1.76133
20:48:03|1.76133
20:48:04|1.76133
20:48:05|1.76133
20:48:06|1.76133
20:48:07|1.76133
20:48:08|1.76133
20:48:09|1.76133
20:48:10|1.7614
20:48:11|1.7614
20:48:12|1.7614
20:48:13|1.7614
20:48:14|1.7614
20:48:16|1.7614
20:48:17|1.7614
20:48:18|1.7614
20:48:19|1.7614
20:48:20|1.7614
20:48:21|1.7614
20:48:22|1.7614
20:48:23|1.7614
20:48:24|1.7614
20:48:25|1.7614
20:48:26|1.76506
20:48:27|1.7619
20:48:28|1.7619
20:48:29|1.7619
20:48:30|1.7619
20:48:31|1.7619
20:48:32|1.7619
20:48:33|1.76133
20:48:34|1.76485
20:48:35|1.76485
20:48:36|1.76485
20:48:37|1.76485
20:48:38|1.76485
20:48:39|1.76485
20:48:40|1.76485
20:48:41|1.76485
20:48:42|1.76485
20:48:44|1.76485
20:48:45|1.76447
20:48:46|1.76447
20:48:47|1.76447
20:48:47|1.76447
20:48:48|1.76447
20:48:50|1.76447
20:48:51|1.76447
20:48:52|1.76447
20:48:53|1.76447
20:48:54|1.76447
20:48:55|1.76447
20:48:56|1.76447
20:48:57|1.76447
20:48:58|1.76447
20:48:59|1.76447
20:49:00|1.76447
20:49:01|1.76447
20:49:02|1.76447
20:49:03|1.76447
20:49:04|1.76447
20:49:05|1.76447
20:49:06|1.76447
20:49:07|1.76447
20:49:08|1.76447
20:49:09|1.76447
20:49:10|1.76413
20:49:11|1.76153
20:49:12|1.76153
20:49:13|1.76153
20:49:14|1.7615
20:49:15|1.7615
20:49:16|1.7615
20:49:17|1.7615
20:49:18|1.7615
20:49:19|1.7615
20:49:20|1.76427
20:49:21|1.76427
20:49:22|1.76427
20:49:23|1.76427
20:49:24|1.76427
20:49:25|1.76427
20:49:26|1.76427
20:49:27|1.76427
20:49:28|1.76427
20:49:29|1.76427
20:49:30|1.76427
20:49:31|1.76427
20:49:32|1.76427
20:49:33|1.76427
20:49:34|1.76427
20:49:35|1.76427
20:49:36|1.76427
20:49:37|1.76427
20:49:38|1.76427
20:49:39|1.76427
20:49:40|1.76427
20:49:42|1.76427
20:49:43|1.76427
20:49:45|1.7638
20:49:46|1.7638
20:49:47|1.7638
20:49:48|1.7638
20:49:49|1.76427
20:49:51|1.76427
20:49:51|1.76427
20:49:52|1.76427
20:49:54|1.76427
20:49:55|1.763
20:49:56|1.76427
20:49:57|1.76427
20:49:58|1.76427
20:49:59|1.76427
20:50:00|1.763
20:50:01|1.763
20:50:02|1.763
20:50:03|1.763
20:50:04|1.763
20:50:05|1.76427
20:50:06|1.76427
20:50:07|1.76427
20:50:08|1.76427
20:50:09|1.76427
20:50:10|1.76427
20:50:11|1.76482
20:50:12|1.76208
20:50:13|1.76208
20:50:14|1.76208
20:50:15|1.76175
20:50:16|1.76175
20:50:17|1.76175
20:50:18|1.76175
20:50:19|1.76175
20:50:20|1.76416
20:50:21|1.76416
20:50:22|1.76416
20:50:23|1.76416
20:50:24|1.76416
20:50:25|1.76416
20:50:26|1.76416
20:50:27|1.76416
20:50:28|1.76416
20:50:29|1.76416
20:50:30|1.7615
20:50:31|1.7615
20:50:32|1.7615
20:50:33|1.7615
20:50:34|1.7615
20:50:35|1.7615
20:50:36|1.7615
20:50:37|1.7615
20:50:38|1.7615
20:50:39|1.7615
20:50:40|1.7615
20:50:41|1.76108
20:50:42|1.76108
20:50:44|1.76108
20:50:45|1.76108
20:50:46|1.76108
20:50:48|1.76108
20:50:48|1.76108
20:50:49|1.76108
20:50:51|1.76108
20:50:52|1.76108
20:50:53|1.76108
20:50:54|1.76116
20:50:55|1.76116
20:50:56|1.76116
20:50:57|1.76116
20:50:58|1.76116
20:50:59|1.76123
20:51:00|1.76123
20:51:01|1.76387
20:51:02|1.76387
20:51:03|1.76378
20:51:04|1.76126
20:51:06|1.76405
20:51:06|1.76405
20:51:08|1.76405
20:51:09|1.76405
20:51:10|1.76405
20:51:10|1.76405
20:51:12|1.76186
20:51:12|1.76186
20:51:13|1.76186
20:51:15|1.76186
20:51:15|1.76186
20:51:17|1.76186
20:51:19|1.76186
20:51:19|1.76186
20:51:20|1.76186
20:51:22|1.76186
20:51:22|1.76186
20:51:23|1.76186
20:51:24|1.76186
20:51:25|1.76186
20:51:26|1.76186
20:51:27|1.76186
20:51:29|1.76186
20:51:30|1.76186
20:51:31|1.76186
20:51:32|1.76186
20:51:33|1.76186
20:51:34|1.76186
20:51:35|1.76186
20:51:36|1.76186
20:51:37|1.76186
20:51:38|1.76186
20:51:39|1.76186
20:51:40|1.76405
20:51:41|1.76405
20:51:41|1.76405
20:51:42|1.76405
20:51:45|1.76405
20:51:45|1.76405
20:51:46|1.76405
20:51:47|1.76405
20:51:49|1.76405
20:51:50|1.76405
20:51:52|1.76405
20:51:52|1.76405
20:51:54|1.76405
20:51:55|1.76405
20:51:56|1.76405
20:51:57|1.76405
20:51:58|1.76405
20:51:59|1.76405
20:52:00|1.76405
20:52:00|1.76405
20:52:02|1.76405
20:52:03|1.76403
20:52:03|1.76403
20:52:04|1.76403
20:52:05|1.76403
20:52:07|1.76403
20:52:07|1.76403
20:52:09|1.76403
20:52:09|1.76403
20:52:11|1.76403
20:52:11|1.76403
20:52:12|1.76403
20:52:14|1.76193
20:52:15|1.76193
20:52:15|1.76193
20:52:17|1.76193
20:52:18|1.76193
20:52:19|1.7648
20:52:20|1.7648
20:52:21|1.7648
20:52:22|1.7648
20:52:23|1.7648
20:52:24|1.7648
20:52:25|1.7648
20:52:26|1.7648
20:52:27|1.7648
20:52:28|1.7648
20:52:29|1.7648
20:52:30|1.76477
20:52:31|1.76477
20:52:32|1.76477
20:52:33|1.76477
20:52:34|1.76477
20:52:35|1.76193
20:52:36|1.76193
20:52:37|1.76193
20:52:38|1.76193
20:52:38|1.76193
20:52:40|1.76193
20:52:40|1.76193
20:52:42|1.76193
20:52:43|1.76198
20:52:43|1.76198
20:52:46|1.7647
20:52:47|1.7647
20:52:48|1.7647
20:52:50|1.7647
20:52:51|1.7647
20:52:52|1.76455
20:52:53|1.76455
20:52:55|1.76455
20:52:56|1.76454
20:52:57|1.76454
20:52:57|1.76454
20:52:59|1.76454
20:53:00|1.76454
20:53:02|1.76454
20:53:03|1.76454
20:53:04|1.76454
20:53:05|1.76454
20:53:07|1.76454
20:53:07|1.76454
20:53:08|1.76449
20:53:09|1.76416
20:53:10|1.76416
20:53:11|1.7644
20:53:12|1.7644
20:53:13|1.7644
20:53:14|1.7619
20:53:15|1.7619
20:53:16|1.7619
20:53:17|1.7619
20:53:19|1.76208
20:53:20|1.76212
20:53:21|1.76212
20:53:22|1.76212
20:53:23|1.76212
20:53:26|1.76187
20:53:27|1.76187
20:53:28|1.7644
20:53:28|1.7644
20:53:29|1.7644
20:53:31|1.7644
20:53:32|1.7644
20:53:33|1.76433
20:53:34|1.76433
20:53:35|1.76433
20:53:36|1.76433
20:53:37|1.76433
20:53:38|1.76433
20:53:39|1.76433
20:53:40|1.76433
20:53:41|1.76433
20:53:42|1.76433
20:53:43|1.76122
20:53:44|1.76122
20:53:45|1.76122
20:53:47|1.76362
20:53:49|1.76362
20:53:51|1.76362
20:53:52|1.76362
20:53:52|1.76362
20:53:54|1.76362
20:53:55|1.76362
20:53:57|1.76362
20:53:58|1.76362
20:53:58|1.76362
20:54:00|1.76362
20:54:00|1.76362
20:54:02|1.76362
20:54:03|1.76362
20:54:04|1.76362
20:54:05|1.76362
20:54:06|1.76362
20:54:07|1.76362
20:54:08|1.76362
20:54:09|1.76362
20:54:10|1.76362
20:54:11|1.76362
20:54:12|1.76362
20:54:13|1.76362
20:54:14|1.76362
20:54:15|1.76118
20:54:16|1.76118
20:54:17|1.76118
20:54:18|1.76118
20:54:20|1.76118
20:54:20|1.76118
20:54:21|1.76118
20:54:23|1.76118
20:54:24|1.76118
20:54:24|1.76118
20:54:26|1.76118
20:54:26|1.76118
20:54:27|1.76118
20:54:28|1.76118
20:54:29|1.76118
20:54:31|1.76118
20:54:32|1.76118
20:54:33|1.76118
20:54:34|1.7635
20:54:35|1.7635
20:54:36|1.7635
20:54:36|1.7635
20:54:38|1.7635
20:54:39|1.7635
20:54:40|1.7635
20:54:41|1.7635
20:54:42|1.7635
20:54:43|1.7635
20:54:44|1.7635
20:54:45|1.7635
20:54:46|1.7635
20:54:48|1.7635
20:54:48|1.7635
20:54:51|1.7635
20:54:52|1.7635
20:54:54|1.76344
20:54:56|1.76344
20:54:58|1.76344
20:54:59|1.76344
20:55:00|1.76344
20:55:01|1.76344
20:55:02|1.76344
20:55:03|1.76344
20:55:04|1.76344
20:55:05|1.76344
20:55:06|1.76344
20:55:07|1.7635
20:55:08|1.7635
20:55:10|1.7635
20:55:11|1.7635
20:55:13|1.76332
20:55:14|1.76332
20:55:15|1.76332
20:55:15|1.76332
20:55:16|1.76332
20:55:18|1.76332
20:55:19|1.76332
20:55:21|1.76332
20:55:22|1.76332
20:55:23|1.76332
20:55:24|1.76328
20:55:25|1.76328
20:55:26|1.76328
20:55:27|1.76328
20:55:28|1.76328
20:55:29|1.76328
20:55:30|1.76328
20:55:31|1.76328
20:55:32|1.76328
20:55:33|1.76328
20:55:34|1.76328
20:55:35|1.76328
20:55:36|1.76328
20:55:37|1.76328
20:55:38|1.76328
20:55:39|1.76328
20:55:40|1.76328
20:55:42|1.76328
20:55:43|1.76328
20:55:44|1.76328
20:55:45|1.76328
20:55:46|1.76328
20:55:47|1.76328
20:55:49|1.76328
20:55:51|1.76121
20:55:53|1.76121
20:55:54|1.76121
20:55:56|1.76341
20:55:57|1.76341
20:55:58|1.76341
20:55:59|1.76128
20:56:00|1.76128
20:56:01|1.76128
20:56:02|1.76128
20:56:03|1.7635
20:56:04|1.7635
20:56:06|1.7635
20:56:07|1.76112
20:56:08|1.76112
20:56:09|1.76112
20:56:10|1.76112
20:56:11|1.76112
20:56:12|1.76112
20:56:13|1.76112
20:56:15|1.76112
20:56:16|1.76112
20:56:17|1.76112
20:56:19|1.76112
20:56:20|1.76127
20:56:22|1.76127
20:56:22|1.76127
20:56:24|1.76127
20:56:24|1.76127
20:56:25|1.76127
20:56:27|1.76132
20:56:27|1.76132
20:56:28|1.76133
20:56:30|1.76133
20:56:30|1.76133
20:56:32|1.76133
20:56:32|1.76133
20:56:34|1.76133
20:56:37|1.76139
20:56:38|1.76139
20:56:39|1.76139
20:56:40|1.76344
20:56:41|1.76344
20:56:42|1.76344
20:56:43|1.76344
20:56:44|1.76344
20:56:45|1.76344
20:56:46|1.76344
20:56:47|1.76344
20:56:48|1.76344
20:56:50|1.76344
20:56:51|1.76349
20:56:53|1.76349
20:56:55|1.76349
20:56:56|1.76349
20:56:58|1.76349
20:56:59|1.76349
20:57:00|1.76349
20:57:02|1.76349
20:57:04|1.76349
20:57:05|1.76349
20:57:06|1.76349
20:57:07|1.76349
20:57:09|1.76349
20:57:10|1.7635
20:57:11|1.76138
20:57:12|1.76138
20:57:13|1.76138
20:57:13|1.76138
20:57:15|1.76138
20:57:16|1.76138
20:57:17|1.76138
20:57:18|1.76138
20:57:19|1.76138
20:57:19|1.76138
20:57:21|1.76138
20:57:22|1.76138
20:57:23|1.76138
20:57:24|1.76138
20:57:25|1.76153
20:57:26|1.76153
20:57:27|1.76153
20:57:28|1.76153
20:57:29|1.76153
20:57:30|1.76153
20:57:31|1.76153
20:57:32|1.76153
20:57:33|1.76153
20:57:34|1.76153
20:57:35|1.76153
20:57:36|1.76153
20:57:37|1.76153
20:57:38|1.76153
20:57:39|1.76153
20:57:40|1.76153
20:57:41|1.76153
20:57:42|1.76153
20:57:43|1.76153
20:57:44|1.76153
20:57:45|1.76153
20:57:46|1.76153
20:57:47|1.7615
20:57:48|1.7615
20:57:49|1.7615
20:57:51|1.7615
20:57:52|1.7615
20:57:54|1.7615
20:57:55|1.7615
20:57:56|1.7615
20:57:58|1.7615
20:57:58|1.7615
20:58:00|1.7615
20:58:02|1.7615
20:58:03|1.7615
20:58:03|1.76347
20:58:06|1.76141
20:58:07|1.76141
20:58:07|1.76141
20:58:09|1.76141
20:58:10|1.76141
20:58:11|1.76141
20:58:12|1.76134
20:58:13|1.76134
20:58:15|1.7635
20:58:16|1.7635
20:58:17|1.7635
20:58:18|1.7635
20:58:19|1.7635
20:58:20|1.76157
20:58:21|1.76157
20:58:22|1.76157
20:58:23|1.76157
20:58:24|1.76157
20:58:25|1.76157
20:58:26|1.76157
20:58:27|1.76166
20:58:28|1.76166
20:58:29|1.76166
20:58:30|1.76166
20:58:31|1.76166
20:58:32|1.76166
20:58:33|1.76166
20:58:34|1.76166
20:58:35|1.76166
20:58:36|1.76166
20:58:37|1.76166
20:58:38|1.76166
20:58:39|1.76166
20:58:40|1.76166
20:58:41|1.76166
20:58:42|1.7635
20:58:43|1.7635
20:58:44|1.7618
20:58:45|1.7618
20:58:46|1.7618
20:58:47|1.7618
20:58:48|1.7618
20:58:49|1.7618
20:58:51|1.7618
20:58:53|1.7618
20:58:54|1.7618
20:58:56|1.7618
20:58:58|1.7618
20:58:59|1.7618
20:59:00|1.7618
20:59:01|1.7618
20:59:02|1.7618
20:59:03|1.7618
20:59:05|1.7618
20:59:05|1.76448
20:59:06|1.76448
20:59:07|1.76189
20:59:08|1.76189
20:59:09|1.76189
20:59:10|1.76189
20:59:11|1.76189
20:59:13|1.76211
20:59:13|1.76211
20:59:14|1.76211
20:59:15|1.76211
20:59:17|1.76181
20:59:17|1.76181
20:59:18|1.76181
20:59:19|1.76434
20:59:21|1.76189
20:59:22|1.76189
20:59:22|1.76189
20:59:24|1.76189
20:59:24|1.76189
20:59:26|1.76189
20:59:26|1.76189
20:59:27|1.7618
20:59:29|1.7618
20:59:29|1.7618
20:59:30|1.7618
20:59:31|1.7618
20:59:32|1.7618
20:59:33|1.7618
20:59:34|1.7619
20:59:35|1.7619
20:59:36|1.7619
20:59:38|1.7619
20:59:38|1.7619
20:59:39|1.7619
20:59:40|1.7619
20:59:41|1.7619
20:59:42|1.7619
20:59:43|1.7619
20:59:44|1.7619
20:59:45|1.7619
20:59:47|1.7619
20:59:48|1.7619
20:59:48|1.7619
20:59:50|1.7619
20:59:51|1.76195
20:59:52|1.76195
20:59:53|1.76195
20:59:55|1.76195
20:59:56|1.76195
20:59:58|1.76195
20:59:59|1.76195
21:00:01|1.76195
21:00:02|1.76195
21:00:03|1.76206
21:00:04|1.76206
21:00:05|1.76206
21:00:06|1.76206
21:00:07|1.76206
21:00:08|1.76191
21:00:10|1.76191
21:00:11|1.76191
21:00:12|1.76191
21:00:13|1.76206
21:00:14|1.76206
21:00:15|1.76206
21:00:16|1.76206
21:00:18|1.76206
21:00:18|1.76206
21:00:19|1.76206
21:00:20|1.76206
21:00:21|1.76206
21:00:23|1.76206
21:00:23|1.76206
21:00:25|1.76206
21:00:26|1.76206
21:00:27|1.76206
21:00:28|1.76206
21:00:28|1.76429
21:00:29|1.76429
21:00:30|1.76429
21:00:32|1.76429
21:00:33|1.76429
21:00:34|1.76429
21:00:35|1.76429
21:00:36|1.76429
21:00:37|1.76429
21:00:38|1.76429
21:00:39|1.76429
21:00:40|1.76429
21:00:41|1.76429
21:00:42|1.76429
21:00:43|1.76429
21:00:44|1.76213
21:00:45|1.76431
21:00:46|1.76431
21:00:47|1.76431
21:00:48|1.76431
21:00:49|1.76431
21:00:50|1.76431
21:00:51|1.76431
21:00:53|1.76431
21:00:55|1.76431
21:00:57|1.76431
21:00:58|1.76431
21:00:58|1.76431
21:01:01|1.76431
21:01:01|1.76423
21:01:03|1.76423
21:01:04|1.76428
21:01:05|1.76428
21:01:06|1.76428
21:01:07|1.76428
21:01:08|1.76428
21:01:09|1.76209
21:01:10|1.76209
21:01:11|1.76209
21:01:12|1.76209
21:01:13|1.76209
21:01:14|1.76209
21:01:15|1.76209
21:01:17|1.76209
21:01:18|1.76209
21:01:19|1.76209
21:01:20|1.76209
21:01:21|1.76209
21:01:22|1.76209
21:01:23|1.76209
21:01:24|1.76209
21:01:25|1.76209
21:01:26|1.76212
21:01:27|1.76211
21:01:28|1.76211
21:01:29|1.76211
21:01:30|1.76211
21:01:32|1.76211
21:01:33|1.76211
21:01:34|1.76211
21:01:35|1.76211
21:01:36|1.76211
21:01:37|1.76211
21:01:38|1.76211
21:01:39|1.76211
21:01:40|1.76211
21:01:41|1.76211
21:01:42|1.76211
21:01:43|1.76211
21:01:44|1.76211
21:01:45|1.76211
21:01:46|1.76211
21:01:47|1.76211
21:01:48|1.76211
21:01:49|1.76211
21:01:50|1.76211
21:01:51|1.76211
21:01:52|1.76211
21:01:53|1.76211
21:01:55|1.76212
21:01:57|1.76212
21:01:58|1.76212
21:02:00|1.76212
21:02:01|1.76212
21:02:02|1.76212
21:02:04|1.76212
21:02:05|1.76212
21:02:06|1.76212
21:02:07|1.76212
21:02:08|1.76212
21:02:10|1.76212
21:02:10|1.76212
21:02:12|1.76212
21:02:13|1.76212
21:02:15|1.76212
21:02:16|1.76212
21:02:17|1.76212
21:02:17|1.76212
21:02:18|1.76212
21:02:20|1.76399
21:02:21|1.76399
21:02:22|1.76399
21:02:23|1.76399
21:02:24|1.76399
21:02:25|1.76399
21:02:26|1.76211
21:02:27|1.76211
21:02:27|1.76211
21:02:29|1.7619
21:02:30|1.7619
21:02:31|1.7619
21:02:32|1.7619
21:02:33|1.7619
21:02:33|1.7619
21:02:35|1.7619
21:02:36|1.7619
21:02:37|1.7619
21:02:38|1.7619
21:02:39|1.7619
21:02:40|1.7619
21:02:41|1.76211
21:02:42|1.76211
21:02:43|1.76211
21:02:44|1.76211
21:02:45|1.76211
21:02:46|1.76211
21:02:47|1.76211
21:02:48|1.76211
21:02:49|1.76211
21:02:50|1.76211
21:02:51|1.76211
21:02:52|1.76211
21:02:53|1.76211
21:02:55|1.76211
21:02:57|1.76211
21:02:58|1.76211
21:03:00|1.76211
21:03:01|1.76211
21:03:02|1.76211
21:03:03|1.76189
21:03:04|1.76189
21:03:06|1.76375
21:03:07|1.76375
21:03:08|1.76375
21:03:09|1.76375
21:03:10|1.76375
21:03:11|1.76211
21:03:13|1.76211
21:03:14|1.76211
21:03:14|1.76211
21:03:16|1.76211
21:03:17|1.76211
21:03:18|1.7619
21:03:19|1.7619
21:03:20|1.7619
21:03:21|1.7619
21:03:22|1.7619
21:03:23|1.7619
21:03:24|1.7619
21:03:25|1.7619
21:03:26|1.7619
21:03:27|1.7619
21:03:28|1.7619
21:03:29|1.7619
21:03:30|1.7619
21:03:31|1.7619
21:03:32|1.7619
21:03:33|1.76378
21:03:34|1.76378
21:03:35|1.76378
21:03:36|1.76378
21:03:37|1.76378
21:03:38|1.76378
21:03:39|1.76378
21:03:40|1.76378
21:03:41|1.76378
21:03:42|1.76378
21:03:43|1.76378
21:03:44|1.76378
21:03:45|1.76378
21:03:46|1.76378
21:03:47|1.76378
21:03:48|1.76378
21:03:49|1.76378
21:03:50|1.76378
21:03:51|1.76378
21:03:52|1.76378
21:03:53|1.76378
21:03:54|1.76378
21:03:56|1.76378
21:03:58|1.76378
21:03:59|1.76194
21:04:01|1.76194
21:04:03|1.76194
21:04:03|1.76194
21:04:04|1.76199
21:04:06|1.76199
21:04:07|1.76199
21:04:08|1.76199
21:04:09|1.76199
21:04:10|1.76199
21:04:11|1.76199
21:04:12|1.76199
21:04:13|1.76199
21:04:14|1.76199
21:04:15|1.76199
21:04:16|1.76199
21:04:17|1.76399
21:04:18|1.76399
21:04:19|1.76399
21:04:20|1.76399
21:04:21|1.76399
21:04:22|1.76399
21:04:24|1.76399
21:04:25|1.76399
21:04:26|1.76399
21:04:27|1.76399
21:04:27|1.76395
21:04:28|1.76395
21:04:29|1.76395
21:04:31|1.76395
21:04:31|1.76395
21:04:32|1.76395
21:04:33|1.76395
21:04:35|1.76395
21:04:35|1.76395
21:04:36|1.76395
21:04:37|1.764
21:04:38|1.764
21:04:39|1.764
21:04:41|1.764
21:04:41|1.764
21:04:42|1.764
21:04:44|1.764
21:04:44|1.76272
21:04:45|1.76272
21:04:46|1.76272
21:04:47|1.76272
21:04:48|1.76272
21:04:50|1.76272
21:04:50|1.76272
21:04:52|1.76272
21:04:53|1.76272
21:04:53|1.76272
21:04:55|1.76272
21:04:56|1.76272
21:04:58|1.76272
21:05:00|1.76272
21:05:02|1.76272
21:05:03|1.76438
21:05:05|1.76282
21:05:06|1.76282
21:05:07|1.76282
21:05:08|1.76282
21:05:09|1.76282
21:05:10|1.76282
21:05:11|1.76282
21:05:12|1.76489
21:05:13|1.76489
21:05:14|1.76489
21:05:15|1.76489
21:05:16|1.76284
21:05:17|1.76284
21:05:25|1.76284
21:05:26|1.76284
21:05:27|1.76284
21:05:28|1.76284
21:05:29|1.76284
21:05:31|1.76488
21:05:31|1.76488
21:05:32|1.76488
21:05:38|1.76291
21:05:39|1.76489
21:05:40|1.76522
21:05:41|1.76522
21:05:43|1.76522
21:05:43|1.76522
21:05:44|1.76522
21:05:49|1.7701
21:05:50|1.7701
21:05:51|1.7701
21:05:52|1.7701
21:05:53|1.7701
21:05:54|1.7701
21:05:55|1.7701
21:07:56|1.77515
21:07:57|1.775
21:07:58|1.775
21:08:00|1.775
21:08:00|1.775
21:08:02|1.775
21:08:03|1.77482
21:09:04|1.7751
21:09:06|1.7751
21:09:07|1.7751
21:09:09|1.77306
21:09:09|1.77306
21:09:11|1.775
21:09:12|1.775
21:09:13|1.775
21:09:14|1.775
21:09:15|1.775
21:09:16|1.775
21:09:17|1.775
21:09:18|1.775
21:09:19|1.775
21:09:20|1.775
21:09:21|1.775
21:09:22|1.775
21:09:24|1.775
21:09:24|1.775
21:09:25|1.77306
21:09:26|1.77306
21:09:28|1.77306
21:09:28|1.77306
21:09:30|1.77305
21:09:30|1.77305
21:09:31|1.77305
21:09:33|1.77305
21:09:33|1.77305
21:09:34|1.77305
21:09:35|1.77307
21:09:37|1.77307
21:09:38|1.77307
21:09:38|1.77496
21:09:39|1.77496
21:09:41|1.77496
21:09:42|1.77496
21:09:43|1.77496
21:09:44|1.77496
21:09:45|1.77496
21:09:46|1.77496
21:09:47|1.77496
21:09:48|1.77496
21:09:49|1.77496
21:09:50|1.77496
21:09:51|1.77496
21:09:52|1.77496
21:09:53|1.77308
21:09:54|1.77308
21:09:55|1.77308
21:09:57|1.77308
21:09:58|1.77308
21:09:59|1.77308
21:10:00|1.77308
21:10:01|1.77308
21:10:03|1.77308
21:10:03|1.77308
21:10:05|1.77308
21:10:06|1.77308
21:10:07|1.77308
21:10:08|1.77308
21:10:09|1.77308
21:10:10|1.77308
21:10:11|1.77308
21:10:12|1.77308
21:10:13|1.77308
21:10:14|1.77308
21:10:15|1.77307
21:10:16|1.77492
21:10:17|1.77492
21:10:19|1.77492
21:10:20|1.77492
21:10:20|1.77306
21:10:21|1.77306
21:10:23|1.77311
21:10:24|1.77311
21:10:24|1.77311
21:10:25|1.77311
21:10:27|1.77311
21:10:28|1.77311
21:10:29|1.77311
21:10:29|1.77489
21:10:31|1.77489
21:10:32|1.77489
21:10:33|1.77489
21:10:34|1.77489
21:10:35|1.77489
21:10:36|1.77489
21:10:37|1.7731
21:10:38|1.7731
21:10:39|1.7731
21:10:40|1.7731
21:10:41|1.7731
21:10:42|1.7731
21:10:43|1.7731
21:10:44|1.7731
21:10:45|1.7731
21:10:46|1.7731
21:10:47|1.7731
21:10:48|1.773
21:10:49|1.773
21:10:50|1.773
21:10:51|1.773
21:10:52|1.773
21:10:53|1.773
21:10:54|1.773
21:10:55|1.773
21:10:56|1.773
21:10:57|1.773
21:10:58|1.773
21:10:59|1.773
21:11:00|1.773
21:11:01|1.77295
21:11:02|1.77295
21:11:04|1.77295
21:11:06|1.77295
21:11:07|1.77295
21:11:08|1.77295
21:11:09|1.77118
21:11:10|1.77118
21:11:11|1.77118
21:11:12|1.77118
21:11:13|1.77118
21:11:14|1.77118
21:11:15|1.77118
21:11:16|1.77118
21:11:17|1.77118
21:11:18|1.77118
21:11:19|1.77118
21:11:20|1.77118
21:11:21|1.77118
21:11:22|1.77118
21:11:23|1.77118
21:11:24|1.77295
21:11:25|1.77295
21:11:26|1.77295
21:11:27|1.77295
21:11:29|1.77295
21:11:29|1.77295
21:11:30|1.77295
21:11:32|1.77295
21:11:33|1.77295
21:11:33|1.77295
21:11:35|1.77295
21:11:36|1.77295
21:11:37|1.77128
21:11:39|1.77128
21:11:39|1.77128
21:11:41|1.77128
21:11:41|1.77128
21:11:42|1.77128
21:11:44|1.77128
21:11:45|1.77128
21:11:46|1.77128
21:11:47|1.77128
21:11:48|1.77128
21:11:49|1.77128
21:11:50|1.77128
21:11:51|1.77128
21:11:52|1.77128
21:11:53|1.77128
21:11:54|1.77111
21:11:55|1.77111
21:11:56|1.77111
21:11:57|1.77111
21:11:58|1.77111
21:11:59|1.77111
21:12:00|1.77111
21:12:01|1.77111
21:12:02|1.77111
21:12:03|1.77111
21:12:04|1.77111
21:12:06|1.77111
21:12:08|1.77111
21:12:10|1.77085
21:12:10|1.77085
21:12:11|1.77085
21:12:12|1.77111
21:12:13|1.77111
21:12:14|1.77111
21:12:15|1.77111
21:12:17|1.77111
21:12:17|1.77111
21:12:18|1.77111
21:12:19|1.77111
21:12:20|1.77111
21:12:21|1.77111
21:12:22|1.77111
21:12:23|1.77111
21:12:24|1.77111
21:12:25|1.77111
21:12:26|1.77111
21:12:27|1.77111
21:12:28|1.77111
21:12:29|1.77111
21:12:30|1.7715
21:12:31|1.7715
21:12:32|1.7715
21:12:34|1.7715
21:12:35|1.7715
21:12:36|1.7715
21:12:37|1.7715
21:12:38|1.77295
21:12:38|1.77295
21:12:40|1.77295
21:12:41|1.77295
21:12:42|1.77295
21:12:43|1.7715
21:12:44|1.7715
21:12:45|1.7715
21:12:45|1.7715
21:12:47|1.7715
21:12:48|1.7715
21:12:49|1.7715
21:12:50|1.7715
21:12:51|1.7715
21:12:52|1.7715
21:12:53|1.77295
21:12:54|1.77295
21:12:54|1.77295
21:12:56|1.77295
21:12:57|1.77295
21:12:58|1.77295
21:12:59|1.77295
21:12:59|1.7715
21:13:01|1.7715
21:13:02|1.7715
21:13:03|1.77295
21:13:03|1.77295
21:13:06|1.77151
21:13:07|1.77151
21:13:08|1.77151
21:13:09|1.77151
21:13:10|1.77151
21:13:11|1.77151
21:13:12|1.77151
21:13:13|1.77151
21:13:14|1.77167
21:13:15|1.77167
21:13:17|1.77167
21:13:17|1.77167
21:13:19|1.77167
21:13:20|1.77167
21:13:21|1.77167
21:13:22|1.77167
21:13:23|1.77167
21:13:24|1.77167
21:13:25|1.77167
21:13:26|1.77167
21:13:27|1.77167
21:13:29|1.77167
21:13:29|1.77167
21:13:31|1.77167
21:13:32|1.77167
21:13:33|1.77167
21:13:34|1.77167
21:13:35|1.77295
21:13:37|1.77295
21:13:37|1.77295
21:13:38|1.77295
21:13:39|1.77295
21:13:40|1.77295
21:13:41|1.77295
21:13:42|1.77295
21:13:43|1.77295
21:13:44|1.77172
21:13:45|1.77172
21:13:46|1.77172
21:13:47|1.77172
21:13:48|1.77172
21:13:49|1.77295
21:13:50|1.77295
21:13:51|1.77295
21:13:52|1.77295
21:13:53|1.77295
21:13:54|1.77175
21:13:55|1.77175
21:13:56|1.77175
21:13:57|1.77295
21:13:58|1.77295
21:13:59|1.77391
21:14:00|1.77391
21:14:01|1.77391
21:14:03|1.77185
21:14:04|1.77185
21:14:05|1.77185
21:14:07|1.77185
21:14:09|1.77185
21:14:09|1.77185
21:14:11|1.77455
21:14:12|1.77455
21:14:13|1.77391
21:14:13|1.77263
21:14:15|1.77263
21:14:16|1.77263
21:14:17|1.7751
21:14:18|1.7751
21:14:18|1.7751
21:14:20|1.77279
21:14:21|1.77279
21:14:22|1.7751
21:14:23|1.7751
21:14:23|1.7751
21:14:25|1.77295
21:14:26|1.77295
21:14:26|1.77295
21:14:28|1.77295
21:14:29|1.77295
21:14:29|1.77295
21:14:31|1.77295
21:14:31|1.7751
21:14:32|1.7751
21:14:33|1.7751
21:14:34|1.7751
21:14:35|1.7751
21:14:37|1.77334
21:14:37|1.77334
21:14:39|1.77334
21:14:40|1.7751
21:14:40|1.77778
21:14:42|1.7751
21:14:42|1.7751
21:14:44|1.7751
21:14:45|1.7751
21:14:45|1.77333
21:14:46|1.77333
21:14:47|1.77333
21:14:48|1.7751
21:14:49|1.77365
21:14:50|1.77365
21:14:51|1.77379
21:14:53|1.77379
21:14:54|1.77378
21:14:54|1.77334
21:14:55|1.77334
21:14:56|1.77334
21:14:57|1.77334
21:14:58|1.77334
21:15:00|1.77334
21:15:00|1.77334
21:15:02|1.77387
21:15:03|1.77414
21:15:03|1.77414
21:15:05|1.77414
21:15:05|1.77414
21:15:07|1.77414
21:15:09|1.77752
21:15:10|1.77752
21:15:11|1.77752
21:15:12|1.77752
21:15:14|1.77752
21:15:15|1.77752
21:15:16|1.77752
21:15:18|1.77752
21:15:19|1.77752
21:15:19|1.77752
21:15:21|1.77752
21:15:22|1.77752
21:15:23|1.77752
21:15:24|1.77465
21:15:25|1.77465
21:15:26|1.77465
21:15:27|1.77465
21:15:28|1.77465
21:15:29|1.77465
21:15:30|1.77465
21:15:31|1.77465
21:15:31|1.77465
21:15:33|1.77472
21:15:34|1.77472
21:15:35|1.77472
21:15:35|1.77472
21:15:37|1.77472
21:15:37|1.77472
21:15:38|1.77472
21:15:40|1.77472
21:15:40|1.77472
21:15:41|1.77472
21:15:43|1.77472
21:15:44|1.77472
21:15:45|1.77472
21:15:45|1.77472
21:15:47|1.77472
21:15:48|1.77472
21:15:49|1.77472
21:15:50|1.77472
21:15:51|1.77472
21:15:52|1.77472
21:15:53|1.77472
21:15:54|1.77472
21:15:54|1.77472
21:15:55|1.77472
21:15:57|1.77472
21:15:58|1.77472
21:15:59|1.77472
21:16:00|1.77472
21:16:01|1.77472
21:16:02|1.77472
21:16:03|1.77472
21:16:04|1.77505
21:16:05|1.77505
21:16:05|1.77505
21:16:07|1.77505
21:16:09|1.77505
21:16:10|1.77505
21:16:12|1.77505
21:16:13|1.77505
21:16:14|1.77505
21:16:16|1.77505
21:16:17|1.77505
21:16:18|1.77505
21:16:19|1.77505
21:16:20|1.77505
21:16:21|1.77505
21:16:22|1.77505
21:16:23|1.77505
21:16:24|1.77505
21:16:25|1.77505
21:16:26|1.77505
21:16:27|1.77505
21:16:28|1.77505
21:16:29|1.77505
21:16:30|1.77505
21:16:31|1.77505
21:16:32|1.77505
21:16:33|1.77505
21:16:34|1.77557
21:16:35|1.77557
21:16:36|1.77557
21:16:38|1.7752
21:16:38|1.7752
21:16:40|1.7752
21:16:41|1.7752
21:16:42|1.7752
21:16:44|1.7752
21:16:44|1.7752
21:16:46|1.7752
21:16:46|1.7752
21:16:47|1.7752
21:16:49|1.7752
21:16:50|1.7752
21:16:51|1.7752
21:16:52|1.7752
21:16:53|1.7783
21:16:54|1.7783
21:16:55|1.7783
21:16:56|1.7783
21:16:57|1.7783
21:16:58|1.7783
21:16:59|1.7783
21:17:00|1.7783
21:17:01|1.7783
21:17:02|1.7783
21:17:03|1.7783
21:17:04|1.7783
21:17:05|1.7783
21:17:06|1.7783
21:17:07|1.77526
21:17:08|1.77526
21:17:10|1.77526
21:17:11|1.77526
21:17:12|1.77526
21:17:13|1.77526
21:17:14|1.77526
21:17:15|1.77526
21:17:17|1.77526
21:17:17|1.77526
21:17:18|1.77829
21:17:20|1.77829
21:17:21|1.77829
21:17:22|1.77829
21:17:23|1.77829
21:17:24|1.77829
21:17:25|1.77829
21:17:26|1.77829
21:17:27|1.77829
21:17:28|1.77829
21:17:28|1.77829
21:17:30|1.77829
21:17:31|1.77829
21:17:32|1.77829
21:17:33|1.77829
21:17:34|1.77829
21:17:35|1.77829
21:17:35|1.77829
21:17:37|1.77829
21:17:38|1.77829
21:17:38|1.77829
21:17:40|1.7754
21:17:41|1.7754
21:17:43|1.7754
21:17:43|1.7754
21:17:44|1.7754
21:17:45|1.7754
21:17:46|1.7754
21:17:48|1.7754
21:17:49|1.7754
21:17:50|1.7754
21:17:51|1.7754
21:17:51|1.7754
21:17:53|1.7754
21:17:54|1.7754
21:17:55|1.7754
21:17:56|1.7754
21:17:57|1.7754
21:17:58|1.7754
21:17:58|1.7754
21:18:00|1.7754
21:18:01|1.7754
21:18:02|1.7754
21:18:03|1.7754
21:18:04|1.7754
21:18:04|1.7754
21:18:06|1.7754
21:18:07|1.7754
21:18:08|1.7754
21:18:09|1.7754
21:18:10|1.7754
21:18:12|1.7754
21:18:13|1.7754
21:18:14|1.7754
21:18:15|1.7754
21:18:16|1.7754
21:18:17|1.7754
21:18:18|1.77542
21:18:20|1.77542
21:18:20|1.77542
21:18:21|1.77542
21:18:23|1.77542
21:18:23|1.77544
21:18:25|1.77544
21:18:26|1.77544
21:18:27|1.77545
21:18:27|1.77545
21:18:28|1.77545
21:18:29|1.77545
21:18:30|1.77545
21:18:31|1.77545
21:18:33|1.77545
21:18:34|1.77545
21:18:35|1.77545
21:18:36|1.77545
21:18:37|1.77545
21:18:38|1.77545
21:18:39|1.77545
21:18:40|1.77545
21:18:41|1.77545
21:18:43|1.77547
21:18:43|1.77547
21:18:44|1.77547
21:18:45|1.77547
21:18:46|1.77547
21:18:47|1.77547
21:18:49|1.77547
21:18:49|1.77547
21:18:50|1.77547
21:18:51|1.77547
21:18:52|1.77547
21:18:53|1.77547
21:18:54|1.77547
21:18:55|1.77547
21:18:57|1.77547
21:18:57|1.77547
21:18:58|1.77547
21:19:00|1.77547
21:19:00|1.77547
21:19:01|1.77547
21:19:03|1.77547
21:19:03|1.77547
21:19:04|1.77547
21:19:05|1.77547
21:19:08|1.77547
21:19:08|1.77547
21:19:09|1.77547
21:19:11|1.77547
21:19:12|1.77547
21:19:13|1.77547
21:19:14|1.77559
21:19:15|1.77559
21:19:17|1.77559
21:19:18|1.77559
21:19:20|1.77559
21:19:21|1.77559
21:19:22|1.77559
21:19:24|1.77559
21:19:25|1.77559
21:19:26|1.77549
21:19:27|1.77549
21:19:28|1.77549
21:19:29|1.77549
21:19:30|1.77547
21:19:31|1.77547
21:19:32|1.77547
21:19:33|1.77547
21:19:34|1.77547
21:19:35|1.77547
21:19:36|1.77547
21:19:37|1.77547
21:19:37|1.77547
21:19:39|1.77547
21:19:39|1.77547
21:19:41|1.77547
21:19:42|1.77547
21:19:43|1.77547
21:19:44|1.77547
21:19:45|1.77547
21:19:46|1.77547
21:19:47|1.77547
21:19:48|1.77547
21:19:49|1.77547
21:19:50|1.77547
21:19:50|1.77547
21:19:52|1.77547
21:19:53|1.77547
21:19:54|1.77792
21:19:55|1.77792
21:19:56|1.77792
21:19:57|1.77792
21:19:58|1.77792
21:19:59|1.77792
21:20:00|1.77792
21:20:01|1.77792
21:20:02|1.77792
21:20:03|1.77792
21:20:04|1.77792
21:20:04|1.77792
21:20:06|1.77792
21:20:07|1.77792
21:20:08|1.77792
21:20:08|1.77792
21:20:09|1.77792
21:20:11|1.77792
21:20:13|1.77566
21:20:15|1.77566
21:20:16|1.77566
21:20:17|1.7756
21:20:18|1.7756
21:20:19|1.7756
21:20:20|1.7756
21:20:21|1.7756
21:20:22|1.7756
21:20:23|1.7756
21:20:24|1.7756
21:20:25|1.77167
21:20:26|1.77167
21:20:28|1.77167
21:20:28|1.77167
21:20:29|1.77566
21:20:31|1.77566
21:20:32|1.77566
21:20:33|1.77566
21:20:33|1.77566
21:20:34|1.77566
21:20:36|1.77566
21:20:37|1.77566
21:20:37|1.77566
21:20:39|1.77566
21:20:40|1.77566
21:20:41|1.77566
21:20:42|1.77566
21:20:42|1.77566
21:20:44|1.77566
21:20:44|1.77566
21:20:45|1.77566
21:20:46|1.77566
21:20:47|1.77566
21:20:49|1.77566
21:20:49|1.77566
21:20:50|1.77566
21:20:52|1.77566
21:20:52|1.77566
21:20:53|1.77566
21:20:55|1.77566
21:20:55|1.77566
21:20:56|1.77566
21:20:57|1.77566
21:20:59|1.77566
21:21:00|1.77566
21:21:00|1.77565
21:21:02|1.77247
21:21:02|1.77247
21:21:03|1.77247
21:21:04|1.77247
21:21:05|1.77247
21:21:07|1.77247
21:21:07|1.77247
21:21:08|1.77247
21:21:10|1.77296
21:21:11|1.77296
21:21:11|1.77296
21:21:14|1.77296
21:21:15|1.77296
21:21:17|1.77296
21:21:17|1.77296
21:21:18|1.77296
21:21:20|1.77296
21:21:21|1.77296
21:21:22|1.77296
21:21:23|1.77296
21:21:23|1.77296
21:21:24|1.77296
21:21:25|1.77296
21:21:27|1.77296
21:21:28|1.77296
21:21:29|1.77296
21:21:30|1.77296
21:21:31|1.77296
21:21:32|1.77296
21:21:33|1.77296
21:21:34|1.77296
21:21:35|1.77296
21:21:36|1.77296
21:21:37|1.77296
21:21:38|1.77296
21:21:39|1.77296
21:21:41|1.77296
21:21:41|1.77296
21:21:42|1.77296
21:21:43|1.77296
21:21:44|1.77296
21:21:45|1.77296
21:21:46|1.77296
21:21:47|1.77296
21:21:48|1.77296
21:21:49|1.77296
21:21:50|1.77296
21:21:51|1.77296
21:21:52|1.77296
21:21:54|1.77296
21:21:55|1.77296
21:21:56|1.77296
21:21:57|1.77296
21:21:58|1.77296
21:21:59|1.77296
21:22:00|1.77296
21:22:01|1.77547
21:22:02|1.77376
21:22:03|1.77376
21:22:04|1.77376
21:22:05|1.77376
21:22:06|1.77376
21:22:07|1.77376
21:22:08|1.77376
21:22:09|1.77376
21:22:10|1.77376
21:22:11|1.77376
21:22:12|1.77376
21:22:13|1.77376
21:22:15|1.77376
21:22:16|1.77376
21:22:17|1.77376
21:22:18|1.77376
21:22:19|1.77376
21:22:21|1.77376
21:22:22|1.77376
21:22:23|1.77376
21:22:24|1.77376
21:22:25|1.77376
21:22:27|1.77376
21:22:27|1.77376
21:22:28|1.77376
21:22:29|1.773
21:22:30|1.773
21:22:31|1.773
21:22:32|1.773
21:22:33|1.773
21:22:34|1.773
21:22:35|1.773
21:22:36|1.773
21:22:37|1.773
21:22:38|1.773
21:22:39|1.773
21:22:40|1.77546
21:22:41|1.77546
21:22:42|1.77546
21:22:43|1.77546
21:22:44|1.77546
21:22:45|1.77546
21:22:46|1.77546
21:22:47|1.77546
21:22:48|1.77546
21:22:49|1.77546
21:22:50|1.77546
21:22:51|1.77546
21:22:52|1.77546
21:22:53|1.77546
21:22:55|1.77546
21:22:55|1.77546
21:22:56|1.77546
21:22:58|1.77546
21:22:59|1.77546
21:23:00|1.77546
21:23:01|1.77546
21:23:02|1.77546
21:23:03|1.77546
21:23:04|1.77546
21:23:05|1.77546
21:23:06|1.77546
21:23:07|1.77546
21:23:08|1.77546
21:23:09|1.77546
21:23:10|1.77546
21:23:10|1.77546
21:23:12|1.77546
21:23:13|1.77546
21:23:13|1.77546
21:23:16|1.77547
21:23:17|1.77476
21:23:18|1.77476
21:23:19|1.77476
21:23:19|1.77476
21:23:21|1.77476
21:23:22|1.77476
21:23:22|1.77476
21:23:24|1.77476
21:23:24|1.77476
21:23:26|1.77476
21:23:27|1.77476
21:23:27|1.77476
21:23:29|1.77476
21:23:29|1.77476
21:23:30|1.77476
21:23:32|1.77476
21:23:34|1.77476
21:23:34|1.77476
21:23:36|1.77476
21:23:37|1.77476
21:23:38|1.77476
21:23:39|1.77476
21:23:40|1.77476
21:23:41|1.77476
21:23:41|1.77476
21:23:42|1.77476
21:23:43|1.77476
21:23:45|1.77476
21:23:45|1.77476
21:23:46|1.77476
21:23:47|1.77476
21:23:48|1.77476
21:23:50|1.77476
21:23:50|1.77476
21:23:51|1.77476
21:23:53|1.77476
21:23:53|1.77476
21:23:54|1.77476
21:23:55|1.77476
21:23:57|1.77476
21:23:58|1.77476
21:23:58|1.77476
21:24:00|1.77476
21:24:00|1.77476
21:24:01|1.77476
21:24:02|1.77476
21:24:04|1.77476
21:24:04|1.77476
21:24:06|1.77476
21:24:06|1.77476
21:24:07|1.77476
21:24:08|1.77476
21:24:10|1.77476
21:24:10|1.77476
21:24:11|1.77476
21:24:13|1.77476
21:24:13|1.77476
21:24:15|1.77927
21:24:16|1.77927
21:24:18|1.77927
21:24:19|1.77927
21:24:21|1.77927
21:24:21|1.77927
21:24:22|1.77927
21:24:23|1.77927
21:24:25|1.77927
21:24:26|1.77927
21:24:27|1.77927
21:24:28|1.77927
21:24:29|1.77927
21:24:30|1.77934
21:24:31|1.77934
21:24:32|1.77934
21:24:33|1.77528
21:24:34|1.77528
21:24:35|1.77528
21:24:36|1.77528
21:24:37|1.77528
21:24:38|1.77528
21:24:39|1.77528
21:24:40|1.77528
21:24:41|1.77528
21:24:43|1.77528
21:24:44|1.77528
21:24:45|1.77528
21:24:46|1.77841
21:24:47|1.77841
21:24:48|1.77841
21:24:49|1.77841
21:24:50|1.77841
21:24:51|1.77526
21:24:52|1.77526
21:24:53|1.77526
21:24:54|1.77526
21:24:54|1.77526
21:24:55|1.77779
21:24:57|1.77779
21:24:58|1.77779
21:24:58|1.7791
21:24:59|1.7791
21:25:01|1.7791
21:25:01|1.77924
21:25:03|1.77924
21:25:04|1.77924
21:25:05|1.77924
21:25:06|1.77924
21:25:07|1.77924
21:25:07|1.77924
21:25:09|1.77924
21:25:10|1.77924
21:25:10|1.77924
21:25:11|1.77531
21:25:13|1.77781
21:25:14|1.77781
21:25:15|1.77781
21:25:16|1.77781
21:25:18|1.7753
21:25:19|1.7753
21:25:20|1.7753
21:25:21|1.7753
21:25:22|1.77773
21:25:23|1.77773
21:25:24|1.77773
21:25:25|1.77773
21:25:26|1.77773
21:25:27|1.77773
21:25:28|1.77773
21:25:29|1.77773
21:25:30|1.77773
21:25:31|1.77773
21:25:32|1.77773
21:25:33|1.77773
21:25:34|1.77773
21:25:35|1.77773
21:25:36|1.77773
21:25:38|1.77773
21:25:38|1.77773
21:25:40|1.77773
21:25:40|1.77773
21:25:41|1.77773
21:25:42|1.77773
21:25:43|1.77773
21:25:44|1.77773
21:25:45|1.77773
21:25:46|1.77773
21:25:47|1.77773
21:25:48|1.77773
21:25:49|1.77773
21:25:50|1.77773
21:25:51|1.77773
21:25:52|1.77773
21:25:53|1.77773
21:25:54|1.77773
21:25:56|1.77757
21:25:57|1.77757
21:25:57|1.77773
21:25:59|1.77773
21:26:00|1.77773
21:26:01|1.77773
21:26:02|1.77773
21:26:02|1.77773
21:26:03|1.77773
21:26:04|1.77773
21:26:06|1.77773
21:26:07|1.77773
21:26:07|1.77773
21:26:08|1.77773
21:26:10|1.77773
21:26:11|1.77773
21:26:12|1.77773
21:26:13|1.77532
21:26:14|1.77773
21:26:15|1.77773
21:26:16|1.77773
21:26:17|1.77773
21:26:19|1.77773
21:26:20|1.77773
21:26:22|1.77773
21:26:24|1.77773
21:26:24|1.77773
21:26:25|1.77773
21:26:26|1.77773
21:26:27|1.77773
21:26:28|1.77773
21:26:29|1.77773
21:26:30|1.77773
21:26:32|1.77773
21:26:33|1.77773
21:26:33|1.77773
21:26:34|1.77773
21:26:36|1.77773
21:26:36|1.77773
21:26:37|1.77773
21:26:38|1.77773
21:26:39|1.77773
21:26:40|1.77773
21:26:41|1.77773
21:26:42|1.77773
21:26:43|1.77543
21:26:44|1.77543
21:26:45|1.77543
21:26:46|1.77543
21:26:47|1.77543
21:26:48|1.77543
21:26:49|1.77543
21:26:50|1.77202
21:26:51|1.77167
21:26:52|1.77167
21:26:53|1.77167
21:26:54|1.77167
21:26:55|1.77167
21:26:57|1.77167
21:26:57|1.77167
21:26:58|1.77167
21:26:59|1.77167
21:27:00|1.77167
21:27:02|1.77167
21:27:02|1.77167
21:27:03|1.77167
21:27:04|1.77167
21:27:05|1.77167
21:27:07|1.77167
21:27:08|1.77167
21:27:09|1.77167
21:27:10|1.77167
21:27:11|1.77167
21:27:12|1.77167
21:27:13|1.77192
21:27:14|1.77192
21:27:15|1.77192
21:27:16|1.77192
21:27:17|1.77192
21:27:18|1.77192
21:27:18|1.77192
21:27:21|1.77192
21:27:21|1.77192
21:27:22|1.77192
21:27:24|1.77192
21:27:24|1.77192
21:27:26|1.77192
21:27:27|1.77192
21:27:28|1.77192
21:27:29|1.77192
21:27:30|1.77192
21:27:31|1.77192
21:27:32|1.77192
21:27:33|1.77192
21:27:34|1.77192
21:27:35|1.77192
21:27:36|1.77192
21:27:37|1.77192
21:27:38|1.77192
21:27:39|1.77192
21:27:40|1.77192
21:27:41|1.77192
21:27:42|1.77192
21:27:43|1.77192
21:27:44|1.77192
21:27:45|1.77192
21:27:46|1.77192
21:27:47|1.77192
21:27:48|1.77192
21:27:49|1.77192
21:27:50|1.77192
21:27:51|1.77192
21:27:52|1.77192
21:27:53|1.77192
21:27:54|1.77192
21:27:55|1.77192
21:27:56|1.77192
21:27:57|1.77192
21:27:58|1.77192
21:27:59|1.77192
21:28:00|1.77192
21:28:01|1.77192
21:28:02|1.77192
21:28:03|1.77192
21:28:04|1.77192
21:28:05|1.77192
21:28:06|1.77627
21:28:07|1.77217
21:28:08|1.77217
21:28:09|1.77217
21:28:10|1.77217
21:28:11|1.77217
21:28:12|1.77217
21:28:13|1.77217
21:28:14|1.77217
21:28:15|1.77217
21:28:16|1.77217
21:28:17|1.77217
21:28:18|1.77217
21:28:19|1.77217
21:28:21|1.77217
21:28:22|1.77217
21:28:23|1.77217
21:28:24|1.77217
21:28:25|1.77217
21:28:26|1.77217
21:28:27|1.77217
21:28:28|1.77217
21:28:29|1.77217
21:28:30|1.77217
21:28:31|1.77217
21:28:32|1.77217
21:28:33|1.77217
21:28:34|1.77217
21:28:35|1.77217
21:28:36|1.7722
21:28:37|1.7722
21:28:38|1.7722
21:28:39|1.7722
21:28:40|1.7722
21:28:41|1.7722
21:28:42|1.7722
21:28:43|1.7722
21:28:45|1.7722
21:28:45|1.7722
21:28:47|1.77787
21:28:49|1.77787
21:28:49|1.77787
21:28:50|1.77787
21:28:51|1.77787
21:28:52|1.77787
21:28:53|1.77787
21:28:55|1.77787
21:28:55|1.77787
21:28:57|1.77787
21:28:58|1.77787
21:29:00|1.77787
21:29:00|1.77787
21:29:01|1.77653
21:29:02|1.77653
21:29:03|1.77653
21:29:04|1.7775
21:29:05|1.77368
21:29:06|1.77368
21:29:07|1.77368
21:29:08|1.77368
21:29:09|1.77368
21:29:10|1.77368
21:29:11|1.77368
21:29:12|1.77368
21:29:13|1.77368
21:29:14|1.77368
21:29:15|1.77368
21:29:16|1.77368
21:29:17|1.77368
21:29:18|1.77368
21:29:19|1.77368
21:29:21|1.77368
21:29:23|1.77368
21:29:24|1.77368
21:29:25|1.77368
21:29:26|1.77473
21:29:27|1.77473
21:29:28|1.77473
21:29:30|1.77758
21:29:30|1.77758
21:29:31|1.77758
21:29:32|1.77758
21:29:33|1.77372
21:29:34|1.77372
21:29:36|1.77217
21:29:36|1.77217
21:29:37|1.77217
21:29:38|1.77217
21:29:39|1.77217
21:29:41|1.77217
21:29:41|1.77217
21:29:43|1.77217
21:29:43|1.77217
21:29:44|1.77217
21:29:45|1.77217
21:29:46|1.77217
21:29:47|1.77217
21:29:48|1.77217
21:29:49|1.77217
21:29:50|1.77217
21:29:51|1.77217
21:29:52|1.77217
21:29:53|1.77217
21:29:54|1.77217
21:29:56|1.77259
21:29:56|1.77259
21:29:57|1.77259
21:29:58|1.77259
21:29:59|1.77259
21:30:00|1.77259
21:30:02|1.77259
21:30:02|1.77259
21:30:03|1.77259
21:30:04|1.77259
21:30:05|1.77259
21:30:06|1.77259
21:30:07|1.77259
21:30:08|1.77259
21:30:09|1.77244
21:30:10|1.77244
21:30:11|1.77244
21:30:12|1.77244
21:30:13|1.77587
21:30:14|1.77587
21:30:15|1.77587
21:30:16|1.77587
21:30:17|1.77587
21:30:18|1.77587
21:30:19|1.77587
21:30:20|1.77587
21:30:21|1.77587
21:30:22|1.77587
21:30:24|1.77587
21:30:26|1.77624
21:30:26|1.77624
21:30:27|1.77624
21:30:28|1.77624
21:30:29|1.77624
21:30:30|1.77624
21:30:32|1.77624
21:30:33|1.77624
21:30:34|1.77624
21:30:35|1.77624
21:30:36|1.77624
21:30:37|1.77624
21:30:38|1.77624
21:30:39|1.77624
21:30:40|1.77624
21:30:41|1.77514
21:30:42|1.77514
21:30:43|1.77514
21:30:44|1.77514
21:30:45|1.77514
21:30:46|1.77514
21:30:47|1.77514
21:30:48|1.77514
21:30:49|1.77514
21:30:50|1.77236
21:30:51|1.77236
21:30:52|1.77508
21:30:53|1.77236
21:30:54|1.77383
21:30:55|1.77383
21:30:56|1.77383
21:30:57|1.77383
21:30:58|1.77383
21:30:59|1.77383
21:31:00|1.77496
21:31:01|1.77496
21:31:02|1.77496
21:31:03|1.77496
21:31:04|1.77496
21:31:05|1.77496
21:31:06|1.77496
21:31:07|1.77496
21:31:08|1.77496
21:31:09|1.77496
21:31:10|1.77266
21:31:11|1.77266
21:31:12|1.77266
21:31:13|1.77266
21:31:14|1.77266
21:31:15|1.77266
21:31:16|1.77266
21:31:17|1.77266
21:31:18|1.77266
21:31:19|1.77266
21:31:20|1.77266
21:31:21|1.77266
21:31:22|1.77266
21:31:24|1.77266
21:31:25|1.77266
21:31:26|1.77266
21:31:28|1.77266
21:31:28|1.77266
21:31:29|1.77266
21:31:31|1.77266
21:31:32|1.77219
21:31:33|1.77219
21:31:34|1.77219
21:31:35|1.77219
21:31:36|1.77219
21:31:37|1.77506
21:31:39|1.77506
21:31:40|1.77506
21:31:40|1.77506
21:31:41|1.77506
21:31:43|1.77506
21:31:43|1.77506
21:31:44|1.77506
21:31:45|1.77506
21:31:47|1.77506
21:31:47|1.77506
21:31:49|1.77506
21:31:49|1.77506
21:31:50|1.77506
21:31:51|1.77506
21:31:53|1.77506
21:31:53|1.77506
21:31:55|1.77506
21:31:56|1.77506
21:31:57|1.77506
21:31:57|1.77506
21:31:58|1.77506
21:31:59|1.77506
21:32:01|1.77506
21:32:02|1.77506
21:32:02|1.77506
21:32:04|1.77506
21:32:05|1.77506
21:32:06|1.77506
21:32:08|1.77506
21:32:08|1.77506
21:32:10|1.77219
21:32:11|1.77219
21:32:12|1.77219
21:32:13|1.77219
21:32:14|1.77219
21:32:15|1.77219
21:32:16|1.77461
21:32:17|1.77461
21:32:18|1.77461
21:32:19|1.77461
21:32:20|1.77461
21:32:21|1.77461
21:32:22|1.77461
21:32:23|1.77461
21:32:25|1.77461
21:32:25|1.77461
21:32:27|1.77461
21:32:29|1.77461
21:32:30|1.77461
21:32:31|1.77461
21:32:33|1.77461
21:32:33|1.77461
21:32:34|1.77461
21:32:35|1.77461
21:32:37|1.77461
21:32:37|1.77461
21:32:39|1.77461
21:32:40|1.77461
21:32:41|1.77461
21:32:42|1.77461
21:32:43|1.77492
21:32:44|1.77492
21:32:45|1.77492
21:32:45|1.77492
21:32:47|1.77492
21:32:48|1.77492
21:32:49|1.77492
21:32:50|1.77492
21:32:50|1.77492
21:32:52|1.77492
21:32:53|1.77462
21:32:54|1.77462
21:32:55|1.77462
21:32:56|1.77462
21:32:57|1.77462
21:32:58|1.77462
21:32:59|1.77462
21:33:00|1.77462
21:33:01|1.77462
21:33:02|1.77462
21:33:03|1.77462
21:33:04|1.77462
21:33:05|1.77462
21:33:06|1.77462
21:33:06|1.77462
21:33:07|1.77462
21:33:09|1.77462
21:33:10|1.77217
21:33:11|1.77217
21:33:11|1.77217
21:33:13|1.77217
21:33:14|1.77217
21:33:15|1.77217
21:33:16|1.77217
21:33:17|1.77217
21:33:18|1.77217
21:33:20|1.77217
21:33:20|1.77217
21:33:21|1.77217
21:33:23|1.77217
21:33:23|1.77217
21:33:26|1.77217
21:33:27|1.77217
21:33:28|1.77217
21:33:29|1.77217
21:33:29|1.77217
21:33:31|1.77217
21:33:33|1.77217
21:33:34|1.77217
21:33:35|1.77217
21:33:36|1.77217
21:33:37|1.77217
21:33:39|1.77217
21:33:39|1.77217
21:33:40|1.77217
21:33:41|1.77217
21:33:42|1.77217
21:33:44|1.77217
21:33:45|1.77217
21:33:46|1.77217
21:33:47|1.77217
21:33:48|1.77217
21:33:49|1.77217
21:33:50|1.77217
21:33:51|1.77217
21:33:52|1.77217
21:33:53|1.77217
21:33:54|1.77217
21:33:55|1.77217
21:33:56|1.77217
21:33:57|1.77217
21:33:58|1.77217
21:33:59|1.77217
21:34:00|1.77217
21:34:01|1.77217
21:34:02|1.77217
21:34:03|1.77217
21:34:04|1.77217
21:34:05|1.77217
21:34:06|1.77217
21:34:07|1.77217
21:34:08|1.77217
21:34:09|1.77217
21:34:10|1.77217
21:34:11|1.77221
21:34:12|1.77221
21:34:13|1.77221
21:34:14|1.77221
21:34:15|1.77221
21:34:16|1.77411
21:34:17|1.77411
21:34:18|1.77411
21:34:19|1.77411
21:34:20|1.77411
21:34:21|1.77411
21:34:22|1.77411
21:34:23|1.77411
21:34:24|1.77411
21:34:25|1.77411
21:34:27|1.77411
21:34:29|1.77411
21:34:30|1.77411
21:34:31|1.77411
21:34:32|1.77411
21:34:34|1.77411
21:34:34|1.77411
21:34:36|1.77411
21:34:38|1.77411
21:34:38|1.77411
21:34:39|1.77411
21:34:40|1.77506
21:34:41|1.77506
21:34:42|1.77506
21:34:43|1.77506
21:34:44|1.77506
21:34:45|1.77506
21:34:46|1.77506
21:34:47|1.77506
21:34:48|1.77506
21:34:50|1.77506
21:34:50|1.77506
21:34:51|1.77506
21:34:53|1.77506
21:34:54|1.77506
21:34:55|1.77672
21:34:56|1.77672
21:34:57|1.77672
21:34:57|1.77672
21:34:58|1.77672
21:35:00|1.77672
21:35:01|1.77672
21:35:02|1.77672
21:35:02|1.77672
21:35:04|1.77335
21:35:05|1.77335
21:35:05|1.77335
21:35:07|1.77335
21:35:07|1.77335
21:35:08|1.77335
21:35:10|1.77507
21:35:11|1.77507
21:35:12|1.77507
21:35:12|1.77507
21:35:13|1.77507
21:35:14|1.77507
21:35:16|1.77507
21:35:17|1.77507
21:35:18|1.77507
21:35:19|1.77507
21:35:19|1.77507
21:35:21|1.77507
21:35:21|1.77507
21:35:23|1.77507
21:35:24|1.77507
21:35:25|1.77507
21:35:26|1.77507
21:35:28|1.77507
21:35:29|1.77507
21:35:31|1.77507
21:35:32|1.77507
21:35:34|1.77507
21:35:34|1.77507
21:35:36|1.77507
21:35:37|1.77507
21:35:38|1.77507
21:35:39|1.77507
21:35:40|1.77507
21:35:40|1.77507
21:35:42|1.77507
21:35:43|1.77507
21:35:44|1.77507
21:35:44|1.77507
21:35:46|1.77507
21:35:46|1.77507
21:35:47|1.77768
21:35:49|1.77768
21:35:50|1.77768
21:35:50|1.77768
21:35:52|1.77768
21:35:53|1.77768
21:35:54|1.77768
21:35:55|1.77768
21:35:56|1.77768
21:35:57|1.77768
21:35:58|1.77768
21:35:59|1.77768
21:36:00|1.77768
21:36:01|1.77768
21:36:02|1.77768
21:36:03|1.77768
21:36:04|1.77768
21:36:05|1.77768
21:36:06|1.77768
21:36:07|1.77768
21:36:08|1.77768
21:36:09|1.77768
21:36:10|1.77768
21:36:11|1.7751
21:36:12|1.7751
21:36:13|1.7751
21:36:14|1.7751
21:36:15|1.7751
21:36:16|1.7751
21:36:17|1.7751
21:36:18|1.7751
21:36:19|1.7751
21:36:20|1.7751
21:36:21|1.7751
21:36:22|1.7751
21:36:23|1.7751
21:36:24|1.7751
21:36:25|1.7751
21:36:26|1.7751
21:36:27|1.7751
21:36:29|1.77739
21:36:30|1.77739
21:36:31|1.77739
21:36:31|1.77739
21:36:33|1.77739
21:36:34|1.77739
21:36:35|1.77739
21:36:37|1.77739
21:36:38|1.77739
21:36:39|1.77739
21:36:39|1.77739
21:36:40|1.77739
21:36:41|1.77723
21:36:43|1.77723
21:36:44|1.77723
21:36:45|1.77723
21:36:46|1.77723
21:36:47|1.77723
21:36:48|1.77723
21:36:49|1.77723
21:36:50|1.77723
21:36:52|1.77723
21:36:52|1.77723
21:36:54|1.77723
21:36:54|1.77723
21:36:55|1.77723
21:36:56|1.77723
21:36:57|1.77723
21:36:59|1.77702
21:37:00|1.77702
21:37:01|1.77702
21:37:02|1.77702
21:37:03|1.77702
21:37:04|1.77702
21:37:05|1.77702
21:37:06|1.77702
21:37:07|1.77702
21:37:08|1.77702
21:37:09|1.77702
21:37:10|1.77702
21:37:11|1.77996
21:37:12|1.77531
21:37:12|1.77531
21:37:14|1.77531
21:37:15|1.77531
21:37:16|1.77531
21:37:17|1.77531
21:37:17|1.77531
21:37:18|1.77531
21:37:20|1.77531
21:37:21|1.77531
21:37:22|1.77531
21:37:24|1.77531
21:37:24|1.77531
21:37:25|1.77531
21:37:26|1.77531
21:37:27|1.77531
21:37:28|1.77531
21:37:30|1.77531
21:37:32|1.77531
21:37:33|1.77531
21:37:33|1.78059
21:37:35|1.78059
21:37:36|1.78059
21:37:37|1.78059
21:37:38|1.78059
21:37:40|1.78059
21:37:41|1.78059
21:37:42|1.78059
21:37:43|1.77999
21:37:44|1.77999
21:37:45|1.77999
21:37:46|1.77999
21:37:47|1.77999
21:37:48|1.77999
21:37:49|1.77999
21:37:50|1.77923
21:37:51|1.77923
21:37:52|1.77923
21:37:53|1.77923
21:37:54|1.77923
21:37:55|1.77923
21:37:56|1.77923
21:37:58|1.77909
21:37:59|1.77909
21:38:00|1.77909
21:38:01|1.77909
21:38:02|1.77889
21:38:03|1.77889
21:38:04|1.77889
21:38:05|1.77889
21:38:06|1.77889
21:38:08|1.77562
21:38:08|1.77562
21:38:09|1.77562
21:38:10|1.77562
21:38:12|1.77562
21:38:12|1.77562
21:38:14|1.77562
21:38:14|1.77562
21:38:15|1.77574
21:38:17|1.77574
21:38:18|1.77574
21:38:18|1.77948
21:38:20|1.77948
21:38:21|1.77948
21:38:21|1.7752
21:38:23|1.77889
21:38:23|1.77889
21:38:25|1.77889
21:38:25|1.77889
21:38:26|1.77889
21:38:27|1.77889
21:38:29|1.77889
21:38:30|1.77889
21:38:32|1.77685
21:38:34|1.77685
21:38:35|1.77685
21:38:36|1.77685
21:38:37|1.77685
21:38:38|1.77685
21:38:39|1.77685
21:38:40|1.77685
21:38:41|1.77685
21:38:43|1.77685
21:38:43|1.7811
21:38:44|1.7811
21:38:46|1.7811
21:38:47|1.7811
21:38:48|1.7811
21:38:48|1.7811
21:38:50|1.7811
21:38:51|1.7811
21:38:52|1.7811
21:38:52|1.7811
21:38:54|1.78091
21:38:55|1.78091
21:38:56|1.78091
21:38:57|1.78091
21:38:58|1.78092
21:38:59|1.78092
21:39:00|1.78092
21:39:01|1.78092
21:39:02|1.78092
21:39:03|1.78092
21:39:04|1.78092
21:39:05|1.78092
21:39:06|1.77757
21:39:07|1.77757
21:39:08|1.78057
21:39:09|1.78057
21:39:10|1.78057
21:39:11|1.78057
21:39:12|1.77674
21:39:13|1.77674
21:39:14|1.77674
21:39:15|1.77674
21:39:16|1.77674
21:39:17|1.77674
21:39:18|1.77674
21:39:19|1.77674
21:39:20|1.78021
21:39:21|1.78021
21:39:22|1.78021
21:39:24|1.78021
21:39:25|1.78021
21:39:25|1.78021
21:39:26|1.78021
21:39:28|1.78021
21:39:28|1.78021
21:39:29|1.78021
21:39:31|1.78021
21:39:33|1.78021
21:39:34|1.78021
21:39:35|1.78021
21:39:36|1.78021
21:39:37|1.78021
21:39:38|1.78021
21:39:39|1.78021
21:39:40|1.78093
21:39:41|1.78093
21:39:42|1.78093
21:39:43|1.78093
21:39:44|1.78093
21:39:45|1.78175
21:39:47|1.78175
21:39:47|1.78175
21:39:49|1.78175
21:39:50|1.78175
21:39:51|1.77881
21:39:52|1.77881
21:39:53|1.77881
21:39:54|1.77881
21:39:55|1.77881
21:39:56|1.77881
21:39:57|1.77881
21:39:57|1.77881
21:39:59|1.77903
21:40:01|1.77903
21:40:01|1.77903
21:40:03|1.77903
21:40:04|1.77903
21:40:05|1.77903
21:40:06|1.77903
21:40:07|1.77903
21:40:08|1.77903
21:40:09|1.77903
21:40:11|1.77903
21:40:11|1.77881
21:40:13|1.77881
21:40:15|1.77881
21:40:15|1.77881
21:40:16|1.77881
21:40:18|1.77881
21:40:18|1.77881
21:40:19|1.77881
21:40:21|1.77881
21:40:21|1.78092
21:40:22|1.78092
21:40:23|1.78092
21:40:24|1.78092
21:40:25|1.77909
21:40:26|1.77909
21:40:27|1.77909
21:40:28|1.77909
21:40:30|1.77909
21:40:30|1.77909
21:40:33|1.77909
21:40:34|1.77909
21:40:34|1.77909
21:40:35|1.77909
21:40:37|1.77909
21:40:38|1.77909
21:40:39|1.78093
21:40:40|1.78093
21:40:41|1.78093
21:40:43|1.78093
21:40:44|1.78093
21:40:44|1.78093
21:40:45|1.78093
21:40:47|1.78093
21:40:47|1.78093
21:40:48|1.78093
21:40:49|1.78093
21:40:50|1.78093
21:40:51|1.78093
21:40:53|1.78093
21:40:53|1.78093
21:40:54|1.78091
21:40:55|1.78091
21:40:56|1.78091
21:40:57|1.78091
21:40:58|1.78091
21:40:59|1.78091
21:41:00|1.78091
21:41:01|1.78091
21:41:02|1.78091
21:41:03|1.78091
21:41:04|1.78091
21:41:05|1.78091
21:41:06|1.78091
21:41:07|1.78091
21:41:08|1.78091
21:41:10|1.78091
21:41:11|1.78091
21:41:12|1.78091
21:41:13|1.78091
21:41:14|1.78091
21:41:15|1.78091
21:41:16|1.78091
21:41:17|1.78091
21:41:18|1.78091
21:41:19|1.78091
21:41:20|1.78091
21:41:21|1.78091
21:41:22|1.78091
21:41:23|1.78091
21:41:24|1.78091
21:41:25|1.78091
21:41:26|1.78091
21:41:27|1.78091
21:41:28|1.78091
21:41:29|1.78091
21:41:30|1.78091
21:41:31|1.78091
21:41:32|1.78091
21:41:34|1.78091
21:41:35|1.78091
21:41:36|1.78091
21:41:38|1.78091
21:41:39|1.78091
21:41:40|1.78091
21:41:41|1.78091
21:41:42|1.78091
21:41:43|1.78091
21:41:44|1.78091
21:41:45|1.78091
21:41:46|1.78091
21:41:47|1.78091
21:41:48|1.78091
21:41:49|1.78091
21:41:50|1.78091
21:41:51|1.78091
21:41:52|1.78091
21:41:53|1.78091
21:41:54|1.78091
21:41:55|1.78091
21:41:56|1.78091
21:41:57|1.7791
21:41:58|1.7791
21:41:59|1.7791
21:42:01|1.7791
21:42:02|1.7791
21:42:03|1.7791
21:42:04|1.7791
21:42:04|1.7791
21:42:06|1.7791
21:42:07|1.7791
21:42:07|1.7791
21:42:09|1.7791
21:42:10|1.7791
21:42:11|1.7791
21:42:11|1.7791
21:42:13|1.7791
21:42:14|1.7791
21:42:14|1.7791
21:42:16|1.7791
21:42:17|1.7791
21:42:18|1.7791
21:42:19|1.7791
21:42:20|1.7791
21:42:21|1.7791
21:42:21|1.7791
21:42:22|1.7791
21:42:24|1.7791
21:42:25|1.78091
21:42:26|1.78091
21:42:27|1.78091
21:42:28|1.78091
21:42:29|1.78091
21:42:30|1.78091
21:42:30|1.78091
21:42:32|1.78091
21:42:32|1.78091
21:42:34|1.78091
21:42:36|1.78091
21:42:38|1.78091
21:42:39|1.78091
21:42:40|1.78091
21:42:41|1.78091
21:42:42|1.78091
21:42:43|1.78091
21:42:44|1.78091
21:42:45|1.78091
21:42:46|1.78091
21:42:47|1.78091
21:42:49|1.78091
21:42:50|1.78091
21:42:51|1.78091
21:42:52|1.78091
21:42:53|1.78091
21:42:54|1.78164
21:42:54|1.78164
21:42:56|1.78164
21:42:57|1.78164
21:42:57|1.78164
21:42:59|1.78164
21:43:01|1.78164
21:43:01|1.78164
21:43:02|1.78162
21:43:04|1.78162
21:43:05|1.78162
21:43:05|1.78162
21:43:07|1.78162
21:43:08|1.78162
21:43:08|1.78162
21:43:09|1.78162
21:43:10|1.78162
21:43:12|1.78162
21:43:12|1.77935
21:43:14|1.77935
21:43:14|1.77935
21:43:16|1.77935
21:43:16|1.77935
21:43:18|1.77935
21:43:18|1.78164
21:43:20|1.77957
21:43:21|1.77935
21:43:22|1.77935
21:43:23|1.77935
21:43:23|1.77935
21:43:24|1.77935
21:43:26|1.77935
21:43:27|1.78155
21:43:28|1.78155
21:43:29|1.78155
21:43:30|1.78155
21:43:30|1.78155
21:43:32|1.78155
21:43:33|1.78155
21:43:34|1.78155
21:43:36|1.78154
21:43:37|1.78154
21:43:39|1.78154
21:43:40|1.78154
21:43:40|1.7811
21:43:42|1.7811
21:43:43|1.7811
21:43:43|1.7811
21:43:45|1.7811
21:43:46|1.7811
21:43:47|1.7811
21:43:48|1.7811
21:43:49|1.7811
21:43:50|1.7811
21:43:51|1.7811
21:43:52|1.7811
21:43:53|1.7811
21:43:54|1.7811
21:43:55|1.7811
21:43:57|1.7811
21:43:57|1.7811
21:43:58|1.7811
21:43:59|1.7811
21:44:00|1.7811
21:44:01|1.7811
21:44:02|1.78048
21:44:03|1.78048
21:44:04|1.78048
21:44:05|1.78048
21:44:06|1.78048
21:44:07|1.78048
21:44:08|1.78048
21:44:09|1.78048
21:44:11|1.78048
21:44:11|1.78048
21:44:12|1.77699
21:44:13|1.77699
21:44:14|1.77699
21:44:15|1.77699
21:44:16|1.77699
21:44:17|1.77699
21:44:18|1.77699
21:44:19|1.77699
21:44:20|1.77699
21:44:21|1.77699
21:44:22|1.77699
21:44:23|1.77699
21:44:24|1.77699
21:44:25|1.77654
21:44:27|1.77654
21:44:27|1.77654
21:44:28|1.77654
21:44:29|1.77654
21:44:30|1.77654
21:44:31|1.77654
21:44:32|1.77654
21:44:33|1.77654
21:44:34|1.77654
21:44:36|1.77654
21:44:38|1.77654
21:44:40|1.77654
21:44:41|1.77654
21:44:43|1.77654
21:44:44|1.77654
21:44:45|1.77654
21:44:46|1.77654
21:44:47|1.77654
21:44:48|1.77654
21:44:49|1.77654
21:44:50|1.77654
21:44:51|1.77654
21:44:52|1.77654
21:44:53|1.77947
21:44:54|1.77947
21:44:55|1.77947
21:44:56|1.77947
21:44:57|1.77947
21:44:58|1.77947
21:44:59|1.77947
21:45:00|1.77947
21:45:01|1.77947
21:45:02|1.77947
21:45:03|1.77947
21:45:04|1.78112
21:45:05|1.78112
21:45:06|1.78112
21:45:07|1.78112
21:45:08|1.78112
21:45:09|1.78112
21:45:10|1.78112
21:45:11|1.78112
21:45:12|1.78112
21:45:13|1.78112
21:45:14|1.78112
21:45:15|1.78112
21:45:16|1.78112
21:45:17|1.78112
21:45:18|1.78112
21:45:19|1.78112
21:45:20|1.78112
21:45:21|1.78112
21:45:22|1.78112
21:45:23|1.77831
21:45:24|1.77831
21:45:25|1.77831
21:45:26|1.77831
21:45:27|1.77831
21:45:29|1.77831
21:45:30|1.77831
21:45:30|1.77831
21:45:31|1.77831
21:45:32|1.77831
21:45:33|1.77831
21:45:34|1.77831
21:45:36|1.77831
21:45:37|1.77831
21:45:38|1.78149
21:45:40|1.782
21:45:41|1.782
21:45:43|1.782
21:45:44|1.782
21:45:45|1.782
21:45:46|1.782
21:45:47|1.782
21:45:48|1.782
21:45:48|1.782
21:45:50|1.782
21:45:50|1.782
21:45:51|1.782
21:45:54|1.78112
21:45:54|1.78112
21:45:55|1.78112
21:45:56|1.78112
21:45:58|1.78112
21:45:58|1.78112
21:45:59|1.78112
21:46:00|1.78112
21:46:01|1.78112
21:46:02|1.78112
21:46:03|1.78112
21:46:04|1.778
21:46:05|1.778
21:46:06|1.778
21:46:07|1.778
21:46:09|1.778
21:46:09|1.778
21:46:10|1.778
21:46:11|1.778
21:46:12|1.778
21:46:13|1.778
21:46:14|1.778
21:46:16|1.778
21:46:17|1.778
21:46:18|1.778
21:46:18|1.778
21:46:19|1.778
21:46:20|1.778
21:46:21|1.778
21:46:22|1.778
21:46:24|1.778
21:46:25|1.778
21:46:26|1.778
21:46:26|1.778
21:46:28|1.778
21:46:28|1.778
21:46:29|1.778
21:46:31|1.778
21:46:31|1.778
21:46:32|1.778
21:46:33|1.778
21:46:35|1.778
21:46:36|1.778
21:46:37|1.778
21:46:38|1.77831
21:46:40|1.77831
21:46:41|1.78
21:46:43|1.78
21:46:44|1.78
21:46:45|1.78
21:46:47|1.78
21:46:47|1.78
21:46:49|1.78
21:46:50|1.78
21:46:51|1.78
21:46:52|1.78
21:46:53|1.78
21:46:53|1.78
21:46:55|1.78
21:46:56|1.78
21:46:57|1.78
21:46:57|1.78
21:46:59|1.78
21:46:59|1.78049
21:47:01|1.78049
21:47:02|1.78049
21:47:03|1.78049
21:47:04|1.78049
21:47:05|1.78005
21:47:06|1.78005
21:47:07|1.78005
21:47:08|1.78005
21:47:09|1.78005
21:47:10|1.78005
21:47:10|1.78005
21:47:12|1.78005
21:47:13|1.78005
21:47:14|1.78
21:47:15|1.78
21:47:16|1.78
21:47:17|1.78
21:47:17|1.78
21:47:19|1.78
21:47:19|1.78
21:47:20|1.78
21:47:22|1.78129
21:47:23|1.78129
21:47:24|1.78129
21:47:25|1.78129
21:47:25|1.78129
21:47:27|1.78129
21:47:28|1.78129
21:47:29|1.78129
21:47:30|1.78129
21:47:31|1.78129
21:47:31|1.78129
21:47:33|1.78129
21:47:34|1.78128
21:47:34|1.78128
21:47:35|1.78128
21:47:36|1.78128
21:47:37|1.78128
21:47:40|1.78128
21:47:41|1.78128
21:47:43|1.78128
21:47:44|1.78128
21:47:45|1.78128
21:47:46|1.78128
21:47:47|1.78128
21:47:48|1.78128
21:47:49|1.78128
21:47:50|1.78128
21:47:51|1.78128
21:47:53|1.78128
21:47:54|1.78128
21:47:54|1.78128
21:47:55|1.78128
21:47:57|1.78128
21:47:58|1.78128
21:47:59|1.78128
21:48:01|1.78109
21:48:01|1.78109
21:48:02|1.78109
21:48:03|1.78109
21:48:04|1.78109
21:48:05|1.78252
21:48:06|1.78252
21:48:07|1.77839
21:48:08|1.77839
21:48:09|1.77839
21:48:10|1.77839
21:48:11|1.77839
21:48:12|1.77839
21:48:13|1.78243
21:48:15|1.78243
21:48:16|1.78243
21:48:17|1.78243
21:48:18|1.78243
21:48:19|1.78243
21:48:20|1.78243
21:48:21|1.78243
21:48:22|1.78243
21:48:23|1.78243
21:48:24|1.78243
21:48:25|1.78243
21:48:26|1.78243
21:48:32|1.778
21:48:32|1.778
21:48:33|1.778
21:48:35|1.778
21:48:36|1.778
21:48:37|1.778
21:48:37|1.778
21:48:39|1.778
21:48:40|1.778
21:48:41|1.778
21:48:43|1.778
21:48:44|1.778
21:48:45|1.778
21:48:46|1.778
21:48:47|1.778
21:48:48|1.778
21:48:49|1.778
21:48:50|1.778
21:48:51|1.778
21:48:52|1.778
21:48:53|1.778
21:48:54|1.778
21:48:55|1.778
21:48:56|1.778
21:48:57|1.778
21:48:58|1.778
21:48:59|1.778
21:49:00|1.778
21:49:02|1.778
21:49:02|1.778
21:49:03|1.778
21:49:04|1.778
21:49:05|1.778
21:49:06|1.778
21:49:07|1.778
21:49:08|1.77818
21:49:09|1.77818
21:49:10|1.77818
21:49:11|1.77818
21:49:12|1.77818
21:49:13|1.77818
21:49:14|1.77818
21:49:15|1.77818
21:49:16|1.77818
21:49:17|1.77861
21:49:18|1.77861
21:49:19|1.77861
21:49:20|1.77861
21:49:22|1.77861
21:49:23|1.77861
21:49:24|1.77861
21:49:24|1.77861
21:49:26|1.77861
21:49:26|1.77861
21:49:29|1.77861
21:49:29|1.77861
21:49:30|1.77861
21:49:31|1.77861
21:49:32|1.77865
21:49:34|1.77865
21:49:35|1.77865
21:49:36|1.77865
21:49:37|1.77863
21:49:38|1.77869
21:49:39|1.77869
21:49:40|1.77869
21:49:42|1.77869
21:49:43|1.77869
21:49:45|1.77869
21:49:47|1.77869
21:49:47|1.77869
21:49:49|1.77869
21:49:50|1.77869
21:49:51|1.77869
21:49:52|1.77869
21:49:53|1.77869
21:49:54|1.77869
21:49:55|1.77869
21:49:56|1.77869
21:49:57|1.77869
21:49:59|1.77869
21:50:00|1.77869
21:50:00|1.77869
21:50:01|1.77869
21:50:03|1.77869
21:50:03|1.77869
21:50:05|1.77869
21:50:06|1.77869
21:50:06|1.77869
21:50:07|1.77869
21:50:10|1.77871
21:50:10|1.77871
21:50:11|1.77871
21:50:12|1.77871
21:50:13|1.77871
21:50:14|1.78136
21:50:15|1.78136
21:50:16|1.78136
21:50:17|1.78136
21:50:18|1.78136
21:50:19|1.78136
21:50:20|1.78136
21:50:21|1.78136
21:50:22|1.78136
21:50:23|1.78136
21:50:24|1.78136
21:50:25|1.78136
21:50:26|1.78136
21:50:27|1.78136
21:50:28|1.78136
21:50:29|1.77873
21:50:30|1.77873
21:50:31|1.77873
21:50:32|1.77873
21:50:33|1.77873
21:50:35|1.77873
21:50:36|1.78162
21:50:37|1.78162
21:50:38|1.78162
21:50:39|1.78162
21:50:40|1.78162
21:50:41|1.78162
21:50:43|1.78162
21:50:44|1.78162
21:50:46|1.78162
21:50:48|1.78162
21:50:48|1.78162
21:50:49|1.78162
21:50:50|1.78162
21:50:52|1.78162
21:50:52|1.78162
21:50:54|1.78162
21:50:55|1.78162
21:50:56|1.78162
21:50:58|1.78162
21:50:58|1.78162
21:50:59|1.78057
21:51:01|1.78057
21:51:01|1.78057
21:51:02|1.78057
21:51:03|1.78057
21:51:04|1.78057
21:51:05|1.78057
21:51:06|1.78057
21:51:07|1.78057
21:51:08|1.78057
21:51:10|1.78057
21:51:11|1.77872
21:51:11|1.77872
21:51:13|1.77872
21:51:14|1.77872
21:51:15|1.77872
21:51:15|1.77872
21:51:17|1.77872
21:51:18|1.77872
21:51:19|1.77872
21:51:20|1.77872
21:51:21|1.77872
21:51:21|1.77872
21:51:22|1.77872
21:51:23|1.77872
21:51:26|1.77872
21:51:26|1.77872
21:51:27|1.77872
21:51:28|1.77872
21:51:29|1.77872
21:51:30|1.77872
21:51:31|1.77872
21:51:32|1.77872
21:51:33|1.77872
21:51:34|1.77872
21:51:35|1.77872
21:51:36|1.77872
21:51:37|1.77872
21:51:38|1.77872
21:51:39|1.77872
21:51:40|1.77872
21:51:41|1.77872
21:51:42|1.77872
21:51:44|1.77872
21:51:46|1.77872
21:51:47|1.77872
21:51:49|1.77872
21:51:49|1.77872
21:51:50|1.77873
21:51:51|1.77873
21:51:52|1.77873
21:51:54|1.77873
21:51:55|1.77873
21:51:57|1.77873
21:51:57|1.77873
21:51:58|1.77873
21:51:59|1.77873
21:52:00|1.77873
21:52:01|1.77873
21:52:02|1.77873
21:52:04|1.77873
21:52:05|1.77873
21:52:06|1.77873
21:52:08|1.77873
21:52:08|1.77873
21:52:09|1.77873
21:52:11|1.77873
21:52:11|1.77873
21:52:13|1.77873
21:52:14|1.77873
21:52:14|1.77873
21:52:15|1.77873
21:52:16|1.77873
21:52:17|1.77873
21:52:19|1.77873
21:52:20|1.77873
21:52:20|1.77873
21:52:21|1.77873
21:52:23|1.77873
21:52:23|1.77873
21:52:24|1.77873
21:52:26|1.77873
21:52:27|1.77873
21:52:27|1.77873
21:52:29|1.77873
21:52:30|1.77873
21:52:31|1.77873
21:52:32|1.77873
21:52:33|1.77873
21:52:34|1.77873
21:52:35|1.77873
21:52:36|1.77873
21:52:37|1.77873
21:52:38|1.77873
21:52:39|1.77873
21:52:40|1.77873
21:52:41|1.77873
21:52:42|1.77873
21:52:43|1.77873
21:52:45|1.77873
21:52:46|1.77873
21:52:48|1.7788
21:52:50|1.7788
21:52:50|1.7788
21:52:51|1.7788
21:52:52|1.7788
21:52:53|1.7788
21:52:55|1.7788
21:52:56|1.7788
21:52:57|1.7788
21:52:58|1.7788
21:52:58|1.7788
21:53:01|1.77876
21:53:01|1.7788
21:53:03|1.7788
21:53:04|1.7788
21:53:06|1.77884
21:53:07|1.77884
21:53:07|1.77884
21:53:08|1.77884
21:53:10|1.77884
21:53:11|1.77884
21:53:12|1.77884
21:53:13|1.77884
21:53:14|1.77884
21:53:15|1.77884
21:53:16|1.77884
21:53:17|1.77884
21:53:18|1.78087
21:53:19|1.78087
21:53:20|1.78087
21:53:21|1.78087
21:53:22|1.78087
21:53:23|1.78087
21:53:24|1.78087
21:53:25|1.78087
21:53:26|1.78087
21:53:27|1.78087
21:53:28|1.78087
21:53:29|1.78087
21:53:30|1.78087
21:53:31|1.78087
21:53:33|1.78087
21:53:33|1.78087
21:53:35|1.78087
21:53:35|1.78087
21:53:36|1.78087
21:53:37|1.78087
21:53:38|1.78087
21:53:39|1.78087
21:53:40|1.78089
21:53:41|1.78099
21:53:42|1.78099
21:53:43|1.78099
21:53:45|1.781
21:53:46|1.77884
21:53:47|1.77884
21:53:48|1.77884
21:53:49|1.77884
21:53:51|1.77884
21:53:52|1.77884
21:53:53|1.77884
21:53:53|1.77884
21:53:55|1.77884
21:53:56|1.77884
21:53:57|1.77884
21:53:59|1.781
21:54:00|1.781
21:54:01|1.781
21:54:02|1.781
21:54:02|1.781
21:54:04|1.781
21:54:05|1.781
21:54:06|1.781
21:54:07|1.781
21:54:08|1.781
21:54:09|1.781
21:54:10|1.781
21:54:11|1.77907
21:54:12|1.77907
21:54:13|1.77907
21:54:14|1.77907
21:54:16|1.77907
21:54:17|1.77907
21:54:19|1.77907
21:54:19|1.77907
21:54:20|1.77907
21:54:22|1.77907
21:54:22|1.77907
21:54:23|1.77907
21:54:24|1.77907
21:54:25|1.77907
21:54:26|1.77907
21:54:27|1.77893
21:54:28|1.77893
21:54:30|1.77893
21:54:30|1.78097
21:54:31|1.78097
21:54:33|1.78097
21:54:33|1.78097
21:54:34|1.78097
21:54:35|1.78097
21:54:36|1.78097
21:54:37|1.78097
21:54:38|1.78097
21:54:40|1.78097
21:54:41|1.78097
21:54:42|1.78097
21:54:43|1.77909
21:54:44|1.7791
21:54:45|1.7791
21:54:47|1.7791
21:54:48|1.7791
21:54:50|1.7791
21:54:50|1.7791
21:54:51|1.7791
21:54:52|1.7791
21:54:54|1.7791
21:54:54|1.7791
21:54:56|1.7791
21:54:57|1.7791
21:54:58|1.7791
21:54:59|1.7791
21:55:00|1.7791
21:55:00|1.7791
21:55:02|1.7791
21:55:02|1.7791
21:55:04|1.7791
21:55:05|1.7791
21:55:06|1.7791
21:55:07|1.7791
21:55:08|1.7791
21:55:09|1.77872
21:55:10|1.77872
21:55:12|1.78084
21:55:13|1.78084
21:55:14|1.78084
21:55:15|1.78084
21:55:15|1.78084
21:55:17|1.78084
21:55:17|1.78084
21:55:18|1.78084
21:55:19|1.78084
21:55:20|1.78084
21:55:22|1.78084
21:55:23|1.78084
21:55:24|1.78084
21:55:25|1.78084
21:55:26|1.78097
21:55:26|1.78084
21:55:27|1.78084
21:55:29|1.78084
21:55:29|1.78084
21:55:30|1.781
21:55:32|1.781
21:55:33|1.781
21:55:34|1.781
21:55:35|1.781
21:55:36|1.781
21:55:37|1.781
21:55:38|1.781
21:55:39|1.781
21:55:40|1.781
21:55:41|1.781
21:55:42|1.781
21:55:43|1.781
21:55:43|1.781
21:55:45|1.781
21:55:46|1.781
21:55:48|1.781
21:55:48|1.781
21:55:49|1.781
21:55:51|1.781
21:55:52|1.781
21:55:53|1.781
21:55:55|1.781
21:55:56|1.781
21:55:57|1.781
21:55:58|1.781
21:55:59|1.781
21:56:00|1.781
21:56:01|1.781
21:56:02|1.781
21:56:03|1.781
21:56:05|1.781
21:56:05|1.781
21:56:06|1.781
21:56:07|1.781
21:56:08|1.781
21:56:09|1.781
21:56:11|1.781
21:56:12|1.77916
21:56:12|1.77916
21:56:14|1.77916
21:56:15|1.77916
21:56:16|1.77916
21:56:17|1.77916
21:56:18|1.77916
21:56:19|1.77925
21:56:20|1.77925
21:56:21|1.77925
21:56:22|1.77871
21:56:23|1.77871
21:56:24|1.77871
21:56:25|1.77871
21:56:26|1.77871
21:56:27|1.77871
21:56:28|1.77871
21:56:29|1.77871
21:56:30|1.77871
21:56:31|1.77871
21:56:32|1.77871
21:56:34|1.77871
21:56:34|1.77871
21:56:35|1.77871
21:56:37|1.77871
21:56:38|1.77871
21:56:38|1.77871
21:56:39|1.77871
21:56:41|1.77871
21:56:41|1.77871
21:56:42|1.77871
21:56:43|1.77871
21:56:45|1.77871
21:56:45|1.77871
21:56:46|1.77871
21:56:48|1.77871
21:56:50|1.77875
21:56:51|1.77875
21:56:52|1.77875
21:56:53|1.77875
21:56:54|1.77875
21:56:55|1.77875
21:56:56|1.77875
21:56:57|1.77875
21:56:58|1.77875
21:56:59|1.77875
21:57:00|1.77875
21:57:01|1.77875
21:57:02|1.77875
21:57:03|1.77875
21:57:04|1.77875
21:57:05|1.77875
21:57:06|1.77875
21:57:07|1.77875
21:57:08|1.77875
21:57:09|1.77875
21:57:10|1.77875
21:57:11|1.77875
21:57:12|1.77875
21:57:13|1.77875
21:57:14|1.77875
21:57:15|1.77875
21:57:16|1.77875
21:57:17|1.77875
21:57:18|1.77875
21:57:20|1.77875
21:57:20|1.77875
21:57:21|1.77875
21:57:23|1.77875
21:57:24|1.77877
21:57:25|1.77877
21:57:26|1.77877
21:57:27|1.77877
21:57:27|1.77877
21:57:29|1.77877
21:57:29|1.77877
21:57:30|1.77877
21:57:31|1.77877
21:57:33|1.78058
21:57:34|1.78058
21:57:35|1.78058
21:57:36|1.78058
21:57:37|1.78058
21:57:38|1.78058
21:57:38|1.78058
21:57:40|1.78058
21:57:40|1.78058
21:57:42|1.78058
21:57:42|1.78058
21:57:44|1.78058
21:57:45|1.78058
21:57:46|1.78058
21:57:47|1.78058
21:57:48|1.78058
21:57:50|1.77907
21:57:50|1.77907
21:57:52|1.77907
21:57:53|1.77907
21:57:55|1.77907
21:57:55|1.77907
21:57:56|1.77907
21:57:58|1.77907
21:57:59|1.77907
21:58:00|1.77907
21:58:01|1.77907
21:58:02|1.77907
21:58:03|1.77907
21:58:05|1.77907
21:58:06|1.77572
21:58:07|1.77572
21:58:08|1.77572
21:58:09|1.77572
21:58:10|1.77572
21:58:11|1.77572
21:58:12|1.77572
21:58:13|1.77572
21:58:14|1.77572
21:58:15|1.77572
21:58:16|1.77572
21:58:17|1.77572
21:58:18|1.77572
21:58:19|1.77572
21:58:20|1.77572
21:58:21|1.77572
21:58:22|1.77572
21:58:23|1.77572
21:58:24|1.77572
21:58:25|1.77572
21:58:26|1.77572
21:58:27|1.77572
21:58:29|1.77572
21:58:30|1.77572
21:58:31|1.77572
21:58:32|1.77572
21:58:34|1.77572
21:58:34|1.77572
21:58:35|1.77572
21:58:36|1.77572
21:58:37|1.77572
21:58:38|1.77572
21:58:39|1.77572
21:58:40|1.77572
21:58:41|1.77572
21:58:42|1.77572
21:58:43|1.77572
21:58:44|1.77572
21:58:45|1.77572
21:58:46|1.77572
21:58:47|1.77572
21:58:48|1.77572
21:58:49|1.77572
21:58:51|1.77572
21:58:53|1.77671
21:58:53|1.77671
21:58:55|1.77671
21:58:56|1.77671
21:58:56|1.77617
21:58:58|1.77617
21:58:59|1.78004
21:59:01|1.78004
21:59:02|1.77676
21:59:02|1.77676
21:59:03|1.77676
21:59:04|1.77676
21:59:05|1.77676
21:59:07|1.77676
21:59:08|1.77676
21:59:09|1.77676
21:59:09|1.77676
21:59:10|1.77676
21:59:11|1.77676
21:59:12|1.77676
21:59:13|1.77676
21:59:14|1.77676
21:59:16|1.77676
21:59:16|1.77676
21:59:17|1.77676
21:59:18|1.77676
21:59:20|1.77676
21:59:21|1.77676
21:59:22|1.77676
21:59:23|1.77676
21:59:24|1.77676
21:59:25|1.7768
21:59:26|1.7768
21:59:27|1.7768
21:59:28|1.7768
21:59:29|1.7768
21:59:30|1.77978
21:59:31|1.77978
21:59:32|1.77978
21:59:33|1.77978
21:59:34|1.77978
21:59:35|1.78004
21:59:36|1.78004
21:59:37|1.77619
21:59:38|1.77619
21:59:39|1.77619
21:59:40|1.77619
21:59:41|1.77619
21:59:42|1.77619
21:59:43|1.77619
21:59:44|1.77619
21:59:45|1.77619
21:59:46|1.77619
21:59:47|1.77619
21:59:48|1.77978
21:59:49|1.77978
21:59:50|1.77978
21:59:52|1.77978
21:59:54|1.77978
21:59:55|1.77978
21:59:56|1.7766
21:59:57|1.7766
21:59:59|1.7766
22:00:00|1.7766
22:00:01|1.7766
22:00:02|1.7766
22:00:03|1.77675
22:00:05|1.77675
22:00:06|1.77675
22:00:07|1.77675
22:00:08|1.77675
22:00:09|1.77675
22:00:10|1.77675
22:00:12|1.77675
22:00:12|1.77675
22:00:13|1.77675
22:00:14|1.77675
22:00:15|1.77675
22:00:16|1.77675
22:00:17|1.77675
22:00:18|1.77675
22:00:19|1.77675
22:00:20|1.77675
22:00:22|1.77675
22:00:23|1.77675
22:00:24|1.77675
22:00:25|1.77675
22:00:26|1.77675
22:00:27|1.77675
22:00:28|1.77675
22:00:29|1.77675
22:00:30|1.77675
22:00:31|1.77675
22:00:32|1.77675
22:00:34|1.77675
22:00:35|1.77675
22:00:36|1.77675
22:00:36|1.77675
22:00:37|1.77675
22:00:38|1.77675
22:00:40|1.77675
22:00:41|1.77675
22:00:41|1.77675
22:00:42|1.77675
22:00:43|1.77675
22:00:44|1.77675
22:00:45|1.77675
22:00:46|1.77675
22:00:47|1.77635
22:00:48|1.77635
22:00:49|1.77635
22:00:50|1.77635
22:00:52|1.77635
22:00:54|1.77635
22:00:55|1.77635
22:00:56|1.77635
22:00:57|1.77635
22:00:58|1.77914
22:00:59|1.77914
22:01:00|1.77914
22:01:01|1.77914
22:01:02|1.77914
22:01:03|1.77914
22:01:04|1.77914
22:01:04|1.77914
22:01:06|1.77914
22:01:07|1.77914
22:01:08|1.7793
22:01:09|1.7793
22:01:10|1.7793
22:01:10|1.77692
22:01:12|1.77692
22:01:13|1.77692
22:01:13|1.77692
22:01:15|1.77692
22:01:16|1.77692
22:01:17|1.77692
22:01:18|1.77692
22:01:19|1.77692
22:01:20|1.77692
22:01:21|1.77692
22:01:22|1.77692
22:01:22|1.77692
22:01:24|1.77928
22:01:25|1.77928
22:01:25|1.77928
22:01:26|1.77928
22:01:28|1.77928
22:01:29|1.77928
22:01:30|1.77928
22:01:30|1.77928
22:01:32|1.77928
22:01:33|1.77928
22:01:34|1.77928
22:01:35|1.77928
22:01:37|1.77928
22:01:38|1.77928
22:01:38|1.77928
22:01:40|1.77928
22:01:40|1.77928
22:01:42|1.77928
22:01:42|1.77673
22:01:43|1.77915
22:01:44|1.77912
22:01:46|1.77912
22:01:46|1.77912
22:01:47|1.77666
22:01:49|1.77666
22:01:49|1.77666
22:01:50|1.77666
22:01:52|1.77666
22:01:53|1.77666
22:01:55|1.77666
22:01:56|1.77666
22:01:57|1.77666
22:01:57|1.77666
22:01:59|1.77693
22:02:00|1.77693
22:02:00|1.77693
22:02:02|1.77693
22:02:03|1.77693
22:02:04|1.77693
22:02:05|1.77693
22:02:06|1.77693
22:02:07|1.77693
22:02:08|1.77693
22:02:10|1.77693
22:02:11|1.77674
22:02:12|1.77674
22:02:12|1.77674
22:02:13|1.77674
22:02:15|1.77674
22:02:16|1.77674
22:02:17|1.77674
22:02:18|1.77674
22:02:19|1.77674
22:02:20|1.77674
22:02:21|1.77674
22:02:22|1.77674
22:02:23|1.77674
22:02:24|1.77674
22:02:25|1.77674
22:02:26|1.77667
22:02:27|1.77667
22:02:28|1.77667
22:02:29|1.77667
22:02:30|1.77667
22:02:31|1.77667
22:02:32|1.77667
22:02:33|1.77906
22:02:34|1.77906
22:02:35|1.77906
22:02:36|1.77906
22:02:37|1.77906
22:02:38|1.77906
22:02:39|1.77906
22:02:40|1.77906
22:02:41|1.77906
22:02:42|1.77906
22:02:43|1.77906
22:02:44|1.77906
22:02:45|1.77906
22:02:46|1.77906
22:02:47|1.77906
22:02:48|1.77906
22:02:49|1.77906
22:02:50|1.77906
22:02:51|1.77906
22:02:52|1.77906
22:02:53|1.77906
22:02:55|1.77906
22:02:57|1.77906
22:02:58|1.77906
22:02:59|1.77906
22:03:01|1.77906
22:03:02|1.77906
22:03:02|1.77906
22:03:03|1.77906
22:03:04|1.77906
22:03:05|1.77906
22:03:07|1.77906
22:03:08|1.77906
22:03:09|1.77906
22:03:10|1.77906
22:03:10|1.77684
22:03:12|1.78301
22:03:13|1.78301
22:03:13|1.78301
22:03:15|1.78301
22:03:15|1.78301
22:03:17|1.78301
22:03:18|1.78301
22:03:18|1.78301
22:03:19|1.78301
22:03:21|1.78301
22:03:21|1.78301
22:03:22|1.7776
22:03:23|1.7776
22:03:24|1.7776
22:03:25|1.77838
22:03:26|1.77838
22:03:27|1.77778
22:03:28|1.77778
22:03:30|1.77778
22:03:31|1.77567
22:03:31|1.77567
22:03:33|1.77567
22:03:33|1.77567
22:03:35|1.77567
22:03:35|1.77567
22:03:36|1.77545
22:03:38|1.77545
22:03:38|1.77545
22:03:39|1.77545
22:03:40|1.77408
22:03:42|1.77408
22:03:43|1.77408
22:03:44|1.77335
22:03:45|1.77335
22:03:46|1.77335
22:03:47|1.77331
22:03:48|1.77244
22:03:49|1.77244
22:03:50|1.77244
22:03:51|1.77155
22:03:52|1.7711
22:03:53|1.77069
22:03:54|1.77064
22:03:56|1.77064
22:03:57|1.7706
22:03:59|1.76717
22:04:00|1.76717
22:04:01|1.76717
22:04:02|1.76717
22:04:03|1.76717
22:04:05|1.76717
22:04:06|1.76784
22:04:07|1.76784
22:04:08|1.76757
22:04:09|1.7675
22:04:10|1.76712
22:04:12|1.76473
22:04:12|1.76473
22:04:13|1.76692
22:04:14|1.76692
22:04:15|1.76625
22:04:16|1.76625
22:04:17|1.76537
22:04:18|1.76537
22:04:19|1.76537
22:04:20|1.76537
22:04:21|1.76448
22:04:22|1.76448
22:04:23|1.76448
22:04:24|1.76448
22:04:26|1.76512
22:04:27|1.76512
22:04:28|1.76512
22:04:29|1.76512
22:04:30|1.76512
22:04:31|1.76512
22:04:32|1.76983
22:04:33|1.76983
22:04:34|1.76983
22:04:35|1.76983
22:04:36|1.76983
22:04:37|1.76983
22:04:38|1.76983
22:04:39|1.76983
22:04:40|1.76983
22:04:41|1.76983
22:04:42|1.76983
22:04:43|1.76983
22:04:44|1.76983
22:04:45|1.76983
22:04:46|1.76983
22:04:47|1.76983
22:04:48|1.76983
22:04:49|1.76983
22:04:50|1.76983
22:04:51|1.76983
22:04:52|1.76983
22:04:53|1.76983
22:04:54|1.76983
22:04:55|1.76967
22:04:57|1.76967
22:04:58|1.76967
22:05:00|1.76967
22:05:01|1.76967
22:05:03|1.76982
22:05:04|1.76982
22:05:04|1.76982
22:05:06|1.76982
22:05:06|1.76982
22:05:08|1.76982
22:05:08|1.76982
22:05:09|1.76982
22:05:12|1.76982
22:05:12|1.76966
22:05:14|1.76966
22:05:15|1.76966
22:05:16|1.76966
22:05:18|1.76966
22:05:18|1.76966
22:05:19|1.76966
22:05:20|1.76966
22:05:21|1.76966
22:05:22|1.76966
22:05:23|1.76766
22:05:24|1.76766
22:05:25|1.76766
22:05:27|1.76766
22:05:27|1.76766
22:05:28|1.76766
22:05:29|1.766
22:05:31|1.766
22:05:31|1.76875
22:05:33|1.76875
22:05:34|1.76875
22:05:35|1.76875
22:05:35|1.76875
22:05:37|1.76756
22:05:38|1.76756
22:05:39|1.76756
22:05:40|1.76756
22:05:40|1.76756
22:05:42|1.76756
22:05:42|1.76756
22:05:44|1.76756
22:05:45|1.76756
22:05:45|1.76756
22:05:47|1.76756
22:05:47|1.76756
22:05:49|1.76756
22:05:50|1.76756
22:05:50|1.76756
22:05:52|1.76756
22:05:52|1.76756
22:05:54|1.76756
22:05:55|1.76756
22:05:56|1.76756
22:05:58|1.76756
22:05:59|1.76756
22:06:00|1.76756
22:06:02|1.76756
22:06:03|1.76756
22:06:04|1.76756
22:06:05|1.76756
22:06:05|1.76756
22:06:07|1.76756
22:06:08|1.76756
22:06:09|1.76756
22:06:10|1.76756
22:06:11|1.76756
22:06:12|1.76756
22:06:13|1.76756
22:06:15|1.76756
22:06:16|1.76756
22:06:18|1.76756
22:06:18|1.76756
22:06:19|1.76756
22:06:21|1.76756
22:06:22|1.76756
22:06:22|1.76756
22:06:24|1.76756
22:06:24|1.76756
22:06:26|1.76756
22:06:26|1.76756
22:06:27|1.76756
22:06:28|1.76756
22:06:30|1.76756
22:06:31|1.76756
22:06:32|1.76756
22:06:33|1.76756
22:06:33|1.76756
22:06:35|1.76756
22:06:35|1.76756
22:06:37|1.76756
22:06:37|1.76756
22:06:38|1.76756
22:06:39|1.76756
22:06:40|1.76756
22:06:42|1.76756
22:06:42|1.76756
22:06:44|1.76756
22:06:45|1.76756
22:06:46|1.76756
22:06:46|1.76756
22:06:47|1.76756
22:06:48|1.76756
22:06:50|1.76756
22:06:51|1.76756
22:06:51|1.76756
22:06:52|1.76756
22:06:54|1.76756
22:06:54|1.76756
22:06:55|1.76756
22:06:56|1.76756
22:06:59|1.76756
22:07:00|1.76756
22:07:01|1.76756
22:07:02|1.76756
22:07:04|1.76756
22:07:04|1.76756
22:07:05|1.76756
22:07:07|1.76756
22:07:08|1.76756
22:07:09|1.76756
22:07:10|1.76756
22:07:11|1.76971
22:07:12|1.76971
22:07:13|1.76971
22:07:14|1.76971
22:07:15|1.76971
22:07:16|1.76971
22:07:17|1.76971
22:07:18|1.76971
22:07:19|1.76756
22:07:20|1.76756
22:07:21|1.76756
22:07:22|1.76756
22:07:23|1.76756
22:07:24|1.76756
22:07:25|1.76756
22:07:26|1.76756
22:07:27|1.76756
22:07:28|1.76756
22:07:29|1.76756
22:07:30|1.76756
22:07:31|1.76756
22:07:32|1.76756
22:07:33|1.76756
22:07:34|1.76756
22:07:35|1.76756
22:07:36|1.76756
22:07:37|1.76756
22:07:38|1.76982
22:07:39|1.76982
22:07:40|1.76982
22:07:41|1.76982
22:07:42|1.76982
22:07:43|1.76982
22:07:44|1.76982
22:07:45|1.76982
22:07:46|1.76982
22:07:47|1.76982
22:07:48|1.76982
22:07:49|1.76982
22:07:50|1.76982
22:07:51|1.76982
22:07:52|1.76982
22:07:53|1.76982
22:07:54|1.76982
22:07:55|1.76982
22:07:56|1.76983
22:07:57|1.76983
22:07:58|1.76983
22:08:00|1.76983
22:08:02|1.76983
22:08:03|1.76983
22:08:04|1.76982
22:08:05|1.76982
22:08:06|1.76982
22:08:07|1.76982
22:08:08|1.76982
22:08:09|1.76982
22:08:11|1.76982
22:08:11|1.76982
22:08:13|1.76982
22:08:14|1.76982
22:08:15|1.76982
22:08:16|1.76982
22:08:17|1.76982
22:08:18|1.76982
22:08:19|1.76982
22:08:20|1.76982
22:08:21|1.76982
22:08:23|1.76982
22:08:23|1.76982
22:08:24|1.76982
22:08:25|1.76982
22:08:26|1.76994
22:08:27|1.76994
22:08:28|1.76994
22:08:29|1.76994
22:08:31|1.76994
22:08:31|1.76994
22:08:32|1.76994
22:08:33|1.76994
22:08:34|1.76994
22:08:35|1.76994
22:08:36|1.76994
22:08:37|1.76994
22:08:39|1.76994
22:08:39|1.76994
22:08:40|1.76994
22:08:41|1.76994
22:08:42|1.76994
22:08:45|1.77258
22:08:45|1.77258
22:08:46|1.77258
22:08:47|1.77258
22:08:48|1.77258
22:08:49|1.77258
22:08:50|1.77258
22:08:51|1.77258
22:08:52|1.77258
22:08:53|1.77258
22:08:54|1.77258
22:08:55|1.77258
22:08:56|1.77258
22:08:57|1.77258
22:08:58|1.77258
22:09:00|1.77258
22:09:02|1.77258
22:09:04|1.77258
22:09:04|1.77258
22:09:06|1.77258
22:09:07|1.77258
22:09:09|1.77258
22:09:09|1.77003
22:09:10|1.77003
22:09:11|1.77003
22:09:12|1.77184
22:09:13|1.77184
22:09:14|1.77184
22:09:16|1.77184
22:09:17|1.77184
22:09:18|1.77184
22:09:20|1.77184
22:09:20|1.77184
22:09:21|1.77184
22:09:23|1.77184
22:09:23|1.77184
22:09:24|1.77184
22:09:25|1.77184
22:09:26|1.77184
22:09:27|1.77184
22:09:28|1.77184
22:09:29|1.77184
22:09:30|1.77184
22:09:31|1.77184
22:09:32|1.77184
22:09:33|1.77184
22:09:34|1.77184
22:09:35|1.77184
22:09:37|1.77184
22:09:38|1.77184
22:09:39|1.77184
22:09:40|1.77184
22:09:41|1.77184
22:09:41|1.77184
22:09:43|1.77184
22:09:45|1.77184
22:09:45|1.77184
22:09:46|1.77184
22:09:47|1.77184
22:09:48|1.77184
22:09:49|1.77184
22:09:50|1.77184
22:09:51|1.77184
22:09:52|1.77184
22:09:53|1.77184
22:09:55|1.77184
22:09:55|1.77184
22:09:56|1.77185
22:09:58|1.77185
22:09:58|1.7718
22:09:59|1.7718
22:10:01|1.7718
22:10:03|1.7718
22:10:03|1.7718
22:10:04|1.7718
22:10:05|1.7718
22:10:07|1.7718
22:10:08|1.7718
22:10:09|1.7718
22:10:10|1.7718
22:10:11|1.7718
22:10:12|1.77003
22:10:13|1.77003
22:10:14|1.77003
22:10:15|1.77003
22:10:15|1.77003
22:10:17|1.77003
22:10:19|1.77003
22:10:19|1.77003
22:10:20|1.77003
22:10:21|1.77003
22:10:22|1.77003
22:10:23|1.77001
22:10:24|1.77001
22:10:25|1.77001
22:10:26|1.77001
22:10:27|1.77001
22:10:28|1.77001
22:10:29|1.77001
22:10:30|1.77001
22:10:31|1.77001
22:10:32|1.77001
22:10:33|1.77001
22:10:34|1.77
22:10:35|1.77
22:10:36|1.77
22:10:37|1.77
22:10:38|1.77
22:10:39|1.77
22:10:40|1.77
22:10:41|1.76994
22:10:42|1.76994
22:10:43|1.76994
22:10:44|1.76994
22:10:45|1.76994
22:10:46|1.76994
22:10:47|1.76994
22:10:48|1.76994
22:10:49|1.76958
22:10:50|1.76958
22:10:51|1.76958
22:10:52|1.76958
22:10:53|1.76958
22:10:54|1.76958
22:10:55|1.76958
22:10:57|1.76958
22:10:58|1.76958
22:10:59|1.76958
22:11:00|1.76958
22:11:01|1.76958
22:11:03|1.76958
22:11:04|1.76958
22:11:05|1.76958
22:11:06|1.76958
22:11:07|1.76958
22:11:09|1.76958
22:11:09|1.76958
22:11:11|1.76958
22:11:11|1.76958
22:11:13|1.76958
22:11:13|1.76958
22:11:14|1.76958
22:11:16|1.76958
22:11:17|1.76958
22:11:18|1.76958
22:11:19|1.76958
22:11:20|1.76958
22:11:21|1.76958
22:11:22|1.76958
22:11:23|1.76958
22:11:24|1.76958
22:11:25|1.76958
22:11:26|1.76958
22:11:27|1.7695
22:11:28|1.7695
22:11:29|1.7695
22:11:30|1.7695
22:11:31|1.7695
22:11:32|1.7695
22:11:33|1.7695
22:11:34|1.7695
22:11:35|1.7695
22:11:36|1.7695
22:11:37|1.7695
22:11:38|1.7695
22:11:39|1.7695
22:11:40|1.7695
22:11:41|1.7695
22:11:42|1.7695
22:11:43|1.7695
22:11:44|1.7695
22:11:45|1.7695
22:11:46|1.7695
22:11:47|1.7695
22:11:48|1.7695
22:11:49|1.7695
22:11:50|1.7695
22:11:51|1.7695
22:11:52|1.7695
22:11:53|1.7695
22:11:54|1.7695
22:11:55|1.7695
22:11:56|1.7695
22:11:57|1.7695
22:11:58|1.76818
22:11:59|1.76818
22:12:00|1.76818
22:12:01|1.76818
22:12:03|1.76818
22:12:05|1.76818
22:12:06|1.76817
22:12:06|1.76818
22:12:08|1.76818
22:12:09|1.76818
22:12:10|1.76813
22:12:11|1.76813
22:12:12|1.76813
22:12:13|1.76813
22:12:14|1.76813
22:12:15|1.76813
22:12:16|1.76813
22:12:17|1.76813
22:12:18|1.76813
22:12:19|1.76813
22:12:20|1.76813
22:12:21|1.76813
22:12:22|1.76813
22:12:23|1.76813
22:12:24|1.76813
22:12:25|1.76813
22:12:26|1.76813
22:12:27|1.76813
22:12:28|1.76813
22:12:29|1.76777
22:12:30|1.76777
22:12:31|1.76777
22:12:32|1.7695
22:12:33|1.7695
22:12:34|1.7695
22:12:35|1.7695
22:12:36|1.7695
22:12:37|1.7695
22:12:38|1.7695
22:12:39|1.7695
22:12:40|1.7695
22:12:41|1.7695
22:12:42|1.7695
22:12:43|1.7695
22:12:44|1.7695
22:12:45|1.7695
22:12:46|1.7695
22:12:47|1.7695
22:12:48|1.7695
22:12:49|1.7695
22:12:50|1.7695
22:12:51|1.7695
22:12:52|1.7695
22:12:53|1.7695
22:12:54|1.7695
22:12:55|1.7695
22:12:56|1.7695
22:12:57|1.7695
22:12:58|1.7695
22:12:59|1.76779
22:13:00|1.76779
22:13:01|1.76779
22:13:02|1.76779
22:13:03|1.76779
22:13:05|1.76779
22:13:07|1.76779
22:13:07|1.76779
22:13:08|1.76787
22:13:10|1.76787
22:13:11|1.76787
22:13:12|1.76787
22:13:13|1.76787
22:13:15|1.76787
22:13:16|1.76787
22:13:18|1.76787
22:13:19|1.76787
22:13:20|1.76787
22:13:21|1.76787
22:13:22|1.76787
22:13:23|1.76787
22:13:24|1.76807
22:13:25|1.76807
22:13:26|1.76807
22:13:27|1.76779
22:13:28|1.76779
22:13:29|1.76779
22:13:30|1.76779
22:13:31|1.76779
22:13:32|1.76779
22:13:33|1.76779
22:13:34|1.76779
22:13:35|1.76779
22:13:36|1.76779
22:13:37|1.76779
22:13:38|1.76779
22:13:39|1.76779
22:13:40|1.76779
22:13:41|1.76806
22:13:42|1.76806
22:13:43|1.76806
22:13:44|1.76806
22:13:45|1.76806
22:13:46|1.76806
22:13:47|1.76806
22:13:48|1.76806
22:13:49|1.76806
22:13:50|1.77002
22:13:51|1.77002
22:13:52|1.77002
22:13:53|1.77001
22:13:54|1.77001
22:13:55|1.77001
22:13:56|1.77001
22:13:57|1.77001
22:13:58|1.77001
22:13:59|1.77001
22:14:01|1.77001
22:14:02|1.77001
22:14:02|1.77001
22:14:03|1.77001
22:14:05|1.77002
22:14:06|1.77002
22:14:08|1.77002
22:14:08|1.77002
22:14:10|1.77001
22:14:11|1.77001
22:14:13|1.77001
22:14:14|1.77001
22:14:15|1.77001
22:14:16|1.77001
22:14:16|1.77001
22:14:17|1.77001
22:14:19|1.77001
22:14:20|1.77001
22:14:21|1.77002
22:14:21|1.77002
22:14:23|1.77002
22:14:23|1.77002
22:14:25|1.77002
22:14:26|1.77002
22:14:27|1.77002
22:14:28|1.77002
22:14:29|1.77002
22:14:30|1.77002
22:14:31|1.77002
22:14:32|1.77003
22:14:33|1.77003
22:14:34|1.77003
22:14:35|1.77003
22:14:36|1.77003
22:14:37|1.77003
22:14:38|1.77003
22:14:39|1.77003
22:14:40|1.77003
22:14:41|1.77003
22:14:42|1.77003
22:14:43|1.77003
22:14:44|1.77003
22:14:45|1.77003
22:14:46|1.77003
22:14:47|1.77003
22:14:48|1.77003
22:14:49|1.77003
22:14:50|1.77003
22:14:51|1.77003
22:14:52|1.77003
22:14:53|1.77003
22:14:54|1.77003
22:14:55|1.77003
22:14:56|1.77003
22:14:57|1.77008
22:14:58|1.77008
22:14:59|1.77008
22:15:00|1.77008
22:15:01|1.77008
22:15:02|1.77008
22:15:03|1.77008
22:15:04|1.77005
22:15:06|1.77005
22:15:07|1.77005
22:15:08|1.77005
22:15:09|1.77005
22:15:10|1.77005
22:15:12|1.77005
22:15:14|1.77005
22:15:14|1.77005
22:15:15|1.77005
22:15:16|1.77005
22:15:17|1.77005
22:15:18|1.77005
22:15:19|1.77005
22:15:21|1.77005
22:15:21|1.77005
22:15:23|1.77005
22:15:25|1.77005
22:15:25|1.77005
22:15:26|1.77005
22:15:27|1.77005
22:15:28|1.77005
22:15:29|1.77005
22:15:31|1.77005
22:15:32|1.77005
22:15:33|1.77005
22:15:33|1.77005
22:15:35|1.77005
22:15:36|1.77005
22:15:37|1.77005
22:15:38|1.77167
22:15:39|1.77167
22:15:40|1.77167
22:15:41|1.77167
22:15:42|1.77167
22:15:43|1.77167
22:15:44|1.77167
22:15:45|1.77167
22:15:46|1.77167
22:15:47|1.77167
22:15:48|1.77167
22:15:49|1.77167
22:15:50|1.77167
22:15:51|1.77167
22:15:52|1.77167
22:15:53|1.77167
22:15:54|1.77167
22:15:55|1.77184
22:15:56|1.77184
22:15:57|1.77184
22:15:58|1.77317
22:15:59|1.77317
22:16:00|1.77317
22:16:01|1.77317
22:16:02|1.77317
22:16:03|1.77317
22:16:04|1.77317
22:16:05|1.77317
22:16:06|1.77317
22:16:07|1.77313
22:16:09|1.77315
22:16:10|1.77315
22:16:11|1.77315
22:16:12|1.77315
22:16:13|1.77315
22:16:15|1.77315
22:16:16|1.77315
22:16:17|1.77315
22:16:18|1.77315
22:16:19|1.77315
22:16:20|1.77315
22:16:22|1.77315
22:16:23|1.77315
22:16:24|1.77315
22:16:25|1.77315
22:16:27|1.77315
22:16:27|1.77315
22:16:28|1.77315
22:16:29|1.77315
22:16:31|1.77315
22:16:32|1.77315
22:16:33|1.77315
22:16:33|1.77315
22:16:35|1.77316
22:16:35|1.77316
22:16:36|1.77316
22:16:38|1.77303
22:16:38|1.77303
22:16:40|1.77303
22:16:41|1.77303
22:16:41|1.77303
22:16:42|1.77303
22:16:44|1.77303
22:16:45|1.77303
22:16:46|1.77303
22:16:46|1.77303
22:16:47|1.77303
22:16:49|1.77303
22:16:49|1.77303
22:16:51|1.7731
22:16:52|1.7731
22:16:52|1.7731
22:16:54|1.7731
22:16:54|1.7731
22:16:56|1.7731
22:16:57|1.7731
22:16:58|1.7731
22:16:59|1.7731
22:17:00|1.7731
22:17:01|1.7731
22:17:02|1.7731
22:17:03|1.7731
22:17:04|1.7731
22:17:04|1.7731
22:17:06|1.7731
22:17:07|1.7731
22:17:08|1.7731
22:17:10|1.77051
22:17:12|1.77051
22:17:13|1.77051
22:17:15|1.77051
22:17:16|1.77123
22:17:17|1.77123
22:17:18|1.77123
22:17:19|1.77123
22:17:20|1.77123
22:17:21|1.77123
22:17:22|1.77123
22:17:23|1.77123
22:17:24|1.77123
22:17:26|1.7712
22:17:26|1.7712
22:17:28|1.7712
22:17:29|1.7712
22:17:30|1.7712
22:17:31|1.7712
22:17:31|1.7712
22:17:32|1.7712
22:17:33|1.7712
22:17:34|1.7712
22:17:35|1.7712
22:17:36|1.7712
22:17:37|1.7712
22:17:38|1.7712
22:17:39|1.77317
22:17:41|1.77317
22:17:41|1.77317
22:17:42|1.77317
22:17:44|1.77317
22:17:44|1.77317
22:17:46|1.77317
22:17:46|1.77317
22:17:48|1.77317
22:17:48|1.77317
22:17:49|1.77317
22:17:50|1.77139
22:17:51|1.77139
22:17:52|1.77139
22:17:53|1.77317
22:17:54|1.77317
22:17:55|1.77317
22:17:56|1.77317
22:17:58|1.77317
22:17:59|1.77317
22:18:00|1.77317
22:18:00|1.77317
22:18:02|1.77317
22:18:02|1.77318
22:18:03|1.77318
22:18:04|1.77318
22:18:06|1.77318
22:18:07|1.77318
22:18:09|1.77318
22:18:10|1.77318
22:18:11|1.77318
22:18:12|1.77318
22:18:13|1.77318
22:18:15|1.77318
22:18:16|1.77318
22:18:17|1.77318
22:18:18|1.77318
22:18:18|1.77318
22:18:20|1.77318
22:18:22|1.77318
22:18:22|1.77318
22:18:23|1.77318
22:18:24|1.77318
22:18:25|1.77318
22:18:27|1.77318
22:18:28|1.77318
22:18:29|1.77318
22:18:30|1.77318
22:18:32|1.77541
22:18:32|1.77541
22:18:33|1.77541
22:18:34|1.77571
22:18:35|1.77571
22:18:36|1.77571
22:18:37|1.77571
22:18:38|1.77571
22:18:40|1.77571
22:18:40|1.77571
22:18:41|1.77571
22:18:42|1.77571
22:18:43|1.77571
22:18:44|1.77571
22:18:45|1.77493
22:18:46|1.77493
22:18:47|1.77493
22:18:48|1.77493
22:18:49|1.77493
22:18:51|1.77493
22:18:51|1.77493
22:18:52|1.77493
22:18:53|1.77493
22:18:54|1.77493
22:18:55|1.77493
22:18:56|1.77493
22:18:57|1.77493
22:18:58|1.77493
22:18:59|1.77493
22:19:00|1.77493
22:19:01|1.77493
22:19:02|1.77524
22:19:03|1.77524
22:19:05|1.77524
22:19:05|1.77524
22:19:06|1.77524
22:19:07|1.77524
22:19:08|1.77493
22:19:09|1.77493
22:19:10|1.77493
22:19:12|1.77493
22:19:13|1.77493
22:19:14|1.77493
22:19:15|1.77493
22:19:16|1.77493
22:19:17|1.77493
22:19:18|1.77493
22:19:19|1.77493
22:19:20|1.77493
22:19:21|1.77493
22:19:22|1.77493
22:19:23|1.77493
22:19:24|1.77493
22:19:25|1.77493
22:19:26|1.77493
22:19:27|1.77493
22:19:28|1.77493
22:19:29|1.77493
22:19:30|1.77493
22:19:31|1.77493
22:19:32|1.77493
22:19:33|1.77493
22:19:34|1.77493
22:19:35|1.77493
22:19:36|1.77493
22:19:37|1.77493
22:19:38|1.77493
22:19:39|1.77493
22:19:40|1.77493
22:19:41|1.77493
22:19:42|1.77493
22:19:43|1.77493
22:19:44|1.77619
22:19:45|1.77619
22:19:46|1.77619
22:19:47|1.77619
22:19:48|1.77619
22:19:49|1.77619
22:19:50|1.77619
22:19:51|1.77619
22:19:53|1.77619
22:19:53|1.77623
22:19:54|1.77623
22:19:55|1.77623
22:19:57|1.77623
22:19:58|1.77623
22:19:58|1.77623
22:19:59|1.77623
22:20:00|1.77493
22:20:01|1.77493
22:20:02|1.77493
22:20:03|1.779
22:20:04|1.77497
22:20:06|1.77497
22:20:06|1.77497
22:20:07|1.77497
22:20:08|1.77497
22:20:09|1.77497
22:20:11|1.77497
22:20:12|1.77497
22:20:14|1.77817
22:20:16|1.77817
22:20:17|1.77817
22:20:17|1.77817
22:20:19|1.77817
22:20:20|1.77817
22:20:21|1.77817
22:20:23|1.77817
22:20:24|1.77817
22:20:25|1.77817
22:20:26|1.77817
22:20:28|1.77817
22:20:29|1.77817
22:20:30|1.77817
22:20:31|1.77817
22:20:31|1.77668
22:20:32|1.77668
22:20:33|1.77668
22:20:34|1.77668
22:20:36|1.77668
22:20:37|1.77668
22:20:38|1.77668
22:20:39|1.77668
22:20:40|1.77668
22:20:41|1.77668
22:20:43|1.77668
22:20:43|1.77668
22:20:44|1.77668
22:20:45|1.77668
22:20:46|1.77668
22:20:47|1.77668
22:20:48|1.77668
22:20:49|1.77668
22:20:50|1.77817
22:20:51|1.77817
22:20:52|1.77817
22:20:53|1.77817
22:20:54|1.77817
22:20:55|1.77817
22:20:56|1.77817
22:20:57|1.77817
22:20:58|1.77817
22:20:59|1.77817
22:21:00|1.77817
22:21:01|1.77817
22:21:02|1.77817
22:21:03|1.77817
22:21:04|1.77674
22:21:05|1.77817
22:21:06|1.77817
22:21:07|1.77817
22:21:08|1.77817
22:21:10|1.77817
22:21:10|1.77817
22:21:12|1.77817
22:21:13|1.78039
22:21:14|1.78039
22:21:15|1.78039
22:21:17|1.78039
22:21:18|1.78039
22:21:20|1.78039
22:21:21|1.78039
22:21:22|1.78039
22:21:23|1.78039
22:21:24|1.77923
22:21:25|1.77923
22:21:26|1.77923
22:21:27|1.77923
22:21:28|1.77923
22:21:29|1.77923
22:21:30|1.77923
22:21:31|1.77923
22:21:32|1.77923
22:21:33|1.77923
22:21:34|1.77923
22:21:35|1.77923
22:21:36|1.77923
22:21:37|1.77923
22:21:38|1.77923
22:21:40|1.77923
22:21:41|1.77923
22:21:41|1.77923
22:21:43|1.77923
22:21:43|1.77923
22:21:44|1.77923
22:21:45|1.77923
22:21:47|1.77952
22:21:48|1.77952
22:21:49|1.78501
22:21:50|1.78138
22:21:51|1.78138
22:21:52|1.78138
22:21:53|1.78138
22:21:54|1.78138
22:21:55|1.78138
22:21:56|1.78138
22:21:57|1.78138
22:21:58|1.78138
22:21:59|1.78138
22:22:00|1.78138
22:22:01|1.78138
22:22:02|1.78138
22:22:03|1.78138
22:22:04|1.78138
22:22:05|1.77934
22:22:06|1.77934
22:22:07|1.77934
22:22:08|1.77934
22:22:09|1.77934
22:22:10|1.77934
22:22:11|1.77934
22:22:12|1.77934
22:22:14|1.77934
22:22:15|1.77934
22:22:16|1.77934
22:22:17|1.77934
22:22:18|1.77934
22:22:19|1.77934
22:22:21|1.77934
22:22:21|1.7843
22:22:24|1.78508
22:22:24|1.78508
22:22:25|1.78498
22:22:26|1.78498
22:22:27|1.78498
22:22:29|1.78498
22:22:30|1.7826
22:22:30|1.7826
22:22:32|1.7826
22:22:33|1.7826
22:22:34|1.7832
22:22:35|1.7832
22:22:36|1.7832
22:22:37|1.7832
22:22:38|1.78268
22:22:39|1.78268
22:22:40|1.7819
22:22:41|1.7819
22:22:41|1.7819
22:22:43|1.7819
22:22:44|1.7819
22:22:45|1.7819
22:22:46|1.7819
22:22:47|1.7819
22:22:47|1.7819
22:22:49|1.7819
22:22:49|1.7819
22:22:51|1.7819
22:22:52|1.78143
22:22:53|1.78143
22:22:53|1.78143
22:22:55|1.78143
22:22:56|1.78143
22:22:57|1.78143
22:22:58|1.78143
22:22:58|1.78143
22:23:00|1.78428
22:23:01|1.78428
22:23:02|1.78428
22:23:03|1.78428
22:23:04|1.78428
22:23:05|1.7819
22:23:06|1.7819
22:23:07|1.7819
22:23:08|1.7819
22:23:09|1.7819
22:23:10|1.7819
22:23:11|1.7819
22:23:11|1.7819
22:23:12|1.78474
22:23:15|1.78474
22:23:16|1.78474
22:23:18|1.78474
22:23:18|1.78474
22:23:20|1.78474
22:23:22|1.78474
22:23:22|1.78474
22:23:24|1.78474
22:23:24|1.78474
22:23:26|1.78474
22:23:27|1.78474
22:23:27|1.78474
22:23:28|1.78474
22:23:30|1.78474
22:23:30|1.78474
22:23:31|1.78474
22:23:33|1.78143
22:23:33|1.78143
22:23:34|1.78474
22:23:35|1.78474
22:23:37|1.78474
22:23:37|1.78191
22:23:39|1.78191
22:23:40|1.78191
22:23:41|1.78191
22:23:42|1.78191
22:23:42|1.78191
22:23:45|1.78191
22:23:45|1.78191
22:23:46|1.78191
22:23:47|1.78191
22:23:48|1.78191
22:23:49|1.78191
22:23:50|1.78191
22:23:51|1.78439
22:23:52|1.78439
22:23:54|1.78191
22:23:55|1.78191
22:23:56|1.78191
22:23:57|1.78191
22:23:58|1.78191
22:23:59|1.78191
22:24:00|1.78191
22:24:01|1.78191
22:24:02|1.78191
22:24:03|1.78191
22:24:05|1.78191
22:24:06|1.78191
22:24:06|1.78191
22:24:07|1.78191
22:24:09|1.78191
22:24:09|1.78191
22:24:10|1.78191
22:24:11|1.78191
22:24:12|1.78191
22:24:13|1.78191
22:24:16|1.78191
22:24:17|1.78191
22:24:19|1.78191
22:24:20|1.78191
22:24:21|1.78191
22:24:22|1.78191
22:24:23|1.78191
22:24:24|1.7819
22:24:25|1.7819
22:24:26|1.7819
22:24:27|1.7819
22:24:28|1.7819
22:24:29|1.7819
22:24:30|1.7819
22:24:31|1.7819
22:24:33|1.7819
22:24:34|1.7819
22:24:34|1.7819
22:24:35|1.7819
22:24:36|1.78142
22:24:37|1.78465
22:24:38|1.78465
22:24:39|1.78465
22:24:41|1.78465
22:24:41|1.78465
22:24:42|1.78465
22:24:43|1.78465
22:24:44|1.78465
22:24:45|1.78465
22:24:46|1.78465
22:24:47|1.78465
22:24:48|1.78465
22:24:49|1.78465
22:24:50|1.78194
22:24:51|1.78194
22:24:52|1.78194
22:24:53|1.78194
22:24:54|1.78194
22:24:55|1.78194
22:24:56|1.78463
22:24:57|1.78465
22:24:59|1.78465
22:25:00|1.78465
22:25:01|1.78465
22:25:02|1.78465
22:25:03|1.78465
22:25:04|1.78465
22:25:04|1.78465
22:25:06|1.78465
22:25:07|1.78195
22:25:08|1.78195
22:25:08|1.78195
22:25:11|1.78195
22:25:11|1.78195
22:25:12|1.78195
22:25:13|1.78195
22:25:14|1.78195
22:25:16|1.78195
22:25:18|1.78195
22:25:19|1.78455
22:25:20|1.78455
22:25:21|1.78455
22:25:23|1.78444
22:25:23|1.78444
22:25:25|1.78444
22:25:26|1.78444
22:25:28|1.78444
22:25:28|1.78444
22:25:29|1.78444
22:25:31|1.78444
22:25:32|1.78444
22:25:33|1.78444
22:25:34|1.78444
22:25:35|1.78444
22:25:36|1.78444
22:25:37|1.78444
22:25:38|1.78173
22:25:39|1.78173
22:25:40|1.78173
22:25:41|1.78173
22:25:42|1.78173
22:25:43|1.78204
22:25:44|1.78204
22:25:45|1.78204
22:25:46|1.78204
22:25:47|1.78204
22:25:48|1.78204
22:25:49|1.78204
22:25:50|1.78204
22:25:51|1.78204
22:25:52|1.78204
22:25:53|1.78204
22:25:54|1.78204
22:25:55|1.78204
22:25:56|1.78204
22:25:57|1.78204
22:25:58|1.78204
22:25:59|1.78204
22:26:00|1.78204
22:26:01|1.78204
22:26:02|1.78204
22:26:03|1.78204
22:26:04|1.78204
22:26:05|1.78457
22:26:06|1.78457
22:26:07|1.7816
22:26:08|1.7816
22:26:09|1.7816
22:26:10|1.7816
22:26:11|1.7816
22:26:12|1.78446
22:26:14|1.78446
22:26:14|1.78446
22:26:15|1.78446
22:26:18|1.78463
22:26:19|1.78463
22:26:19|1.78463
22:26:21|1.78463
22:26:23|1.78463
22:26:23|1.78463
22:26:25|1.78463
22:26:26|1.78463
22:26:26|1.78463
22:26:27|1.78463
22:26:28|1.78463
22:26:29|1.78463
22:26:30|1.78463
22:26:31|1.78463
22:26:33|1.78463
22:26:33|1.78463
22:26:35|1.78463
22:26:36|1.78463
22:26:37|1.78463
22:26:38|1.78463
22:26:39|1.78463
22:26:40|1.78463
22:26:41|1.78463
22:26:42|1.78463
22:26:43|1.78463
22:26:44|1.78463
22:26:45|1.78463
22:26:46|1.78437
22:26:47|1.78437
22:26:48|1.78437
22:26:49|1.78437
22:26:50|1.78437
22:26:51|1.78437
22:26:52|1.78437
22:26:53|1.78437
22:26:54|1.78143
22:26:55|1.78143
22:26:56|1.78143
22:26:57|1.7843
22:26:58|1.7843
22:26:59|1.7843
22:27:00|1.7843
22:27:01|1.7843
22:27:02|1.7843
22:27:03|1.7843
22:27:05|1.7843
22:27:05|1.7843
22:27:06|1.7843
22:27:08|1.78149
22:27:08|1.78149
22:27:09|1.78149
22:27:10|1.78149
22:27:12|1.78149
22:27:12|1.78149
22:27:13|1.78149
22:27:14|1.78149
22:27:16|1.78149
22:27:16|1.78149
22:27:18|1.78149
22:27:20|1.78149
22:27:21|1.78149
22:27:22|1.78149
22:27:23|1.78149
22:27:24|1.78149
22:27:25|1.78149
22:27:27|1.78426
22:27:27|1.78469
22:27:29|1.78469
22:27:30|1.78469
22:27:31|1.78469
22:27:31|1.78469
22:27:33|1.78469
22:27:34|1.78469
22:27:35|1.78469
22:27:36|1.78469
22:27:36|1.78469
22:27:38|1.78469
22:27:38|1.78469
22:27:40|1.78469
22:27:41|1.78469
22:27:42|1.78469
22:27:43|1.78469
22:27:43|1.78469
22:27:44|1.78469
22:27:46|1.78469
22:27:47|1.78469
22:27:48|1.78469
22:27:49|1.78469
22:27:50|1.78469
22:27:51|1.78469
22:27:52|1.78469
22:27:53|1.78469
22:27:54|1.78469
22:27:55|1.78469
22:27:56|1.78469
22:27:57|1.78469
22:27:58|1.78469
22:27:59|1.78469
22:28:01|1.78469
22:28:01|1.78469
22:28:02|1.78469
22:28:03|1.78469
22:28:04|1.78469
22:28:05|1.78469
22:28:06|1.78464
22:28:07|1.78464
22:28:08|1.78464
22:28:09|1.7823
22:28:10|1.7823
22:28:11|1.7823
22:28:12|1.7823
22:28:13|1.7823
22:28:14|1.7823
22:28:15|1.78467
22:28:16|1.78467
22:28:17|1.78467
22:28:19|1.78467
22:28:21|1.78467
22:28:22|1.78467
22:28:24|1.78467
22:28:25|1.78467
22:28:26|1.78467
22:28:27|1.78467
22:28:28|1.78467
22:28:29|1.78467
22:28:30|1.78467
22:28:31|1.78467
22:28:32|1.78467
22:28:33|1.78467
22:28:35|1.78467
22:28:35|1.78467
22:28:36|1.78467
22:28:38|1.7846
22:28:38|1.7846
22:28:40|1.7846
22:28:41|1.7846
22:28:41|1.7846
22:28:43|1.7846
22:28:43|1.7846
22:28:45|1.7846
22:28:46|1.7846
22:28:47|1.7846
22:28:47|1.7846
22:28:50|1.7846
22:28:50|1.7846
22:28:51|1.7846
22:28:52|1.7846
22:28:53|1.7846
22:28:54|1.7846
22:28:55|1.7846
22:28:56|1.7846
22:28:58|1.7846
22:28:58|1.7846
22:28:59|1.7846
22:29:00|1.7846
22:29:01|1.7846
22:29:03|1.7846
22:29:03|1.7846
22:29:04|1.7846
22:29:07|1.7846
22:29:07|1.7846
22:29:09|1.7846
22:29:09|1.78166
22:29:10|1.78166
22:29:11|1.78166
22:29:13|1.78166
22:29:14|1.78166
22:29:14|1.78166
22:29:15|1.78166
22:29:17|1.78166
22:29:17|1.78142
22:29:18|1.78142
22:29:20|1.78142
22:29:22|1.78142
22:29:23|1.78142
22:29:25|1.78142
22:29:26|1.78142
22:29:27|1.78142
22:29:28|1.78142
22:29:29|1.78142
22:29:30|1.78142
22:29:31|1.78142
22:29:32|1.78394
22:29:33|1.78394
22:29:34|1.78394
22:29:35|1.78394
22:29:36|1.78394
22:29:37|1.78394
22:29:38|1.78142
22:29:39|1.78142
22:29:40|1.78142
22:29:41|1.78142
22:29:42|1.78142
22:29:43|1.78142
22:29:44|1.78142
22:29:45|1.78142
22:29:46|1.78142
22:29:47|1.78142
22:29:48|1.78142
22:29:49|1.78142
22:29:50|1.78142
22:29:51|1.78142
22:29:52|1.78142
22:29:53|1.78142
22:29:54|1.78142
22:29:55|1.78142
22:29:56|1.78142
22:29:57|1.78142
22:29:58|1.78142
22:29:59|1.78142
22:30:00|1.78142
22:30:01|1.78142
22:30:03|1.78142
22:30:03|1.78142
22:30:04|1.78142
22:30:05|1.78142
22:30:06|1.78142
22:30:08|1.78143
22:30:09|1.78143
22:30:10|1.78143
22:30:10|1.78142
22:30:12|1.78142
22:30:12|1.78142
22:30:13|1.78142
22:30:14|1.78142
22:30:15|1.78142
22:30:16|1.78142
22:30:17|1.78142
22:30:18|1.78142
22:30:19|1.78142
22:30:21|1.78142
22:30:23|1.78142
22:30:24|1.78142
22:30:25|1.78142
22:30:27|1.78142
22:30:28|1.78142
22:30:28|1.78142
22:30:29|1.78142
22:30:31|1.78142
22:30:31|1.78142
22:30:33|1.78142
22:30:34|1.78142
22:30:35|1.78142
22:30:36|1.78142
22:30:36|1.78142
22:30:37|1.78142
22:30:39|1.78142
22:30:40|1.78142
22:30:41|1.78142
22:30:42|1.78142
22:30:43|1.78142
22:30:44|1.78142
22:30:45|1.78142
22:30:46|1.78142
22:30:47|1.78142
22:30:48|1.78142
22:30:49|1.78142
22:30:50|1.78142
22:30:51|1.78142
22:30:52|1.78142
22:30:53|1.78142
22:30:54|1.78421
22:30:55|1.78421
22:30:56|1.78421
22:30:57|1.78421
22:30:58|1.78421
22:30:59|1.78421
22:31:00|1.78421
22:31:01|1.78421
22:31:02|1.78421
22:31:03|1.78421
22:31:04|1.78421
22:31:05|1.78421
22:31:06|1.78421
22:31:07|1.78421
22:31:08|1.78421
22:31:09|1.78421
22:31:10|1.78421
22:31:11|1.78406
22:31:12|1.78406
22:31:13|1.78406
22:31:14|1.78406
22:31:15|1.78406
22:31:16|1.78406
22:31:17|1.78406
22:31:18|1.78406
22:31:19|1.78406
22:31:20|1.78406
22:31:21|1.78406
22:31:22|1.78406
22:31:24|1.78406
22:31:25|1.78406
22:31:25|1.78406
22:31:27|1.78406
22:31:28|1.78406
22:31:30|1.78406
22:31:31|1.78406
22:31:31|1.78406
22:31:32|1.78406
22:31:34|1.78406
22:31:35|1.78406
22:31:36|1.78406
22:31:37|1.78406
22:31:38|1.78406
22:31:38|1.78405
22:31:40|1.78405
22:31:41|1.78405
22:31:42|1.78405
22:31:43|1.78405
22:31:44|1.78405
22:31:45|1.78405
22:31:46|1.78405
22:31:47|1.78405
22:31:48|1.78405
22:31:49|1.78405
22:31:50|1.78405
22:31:51|1.78405
22:31:52|1.78405
22:31:53|1.78405
22:31:54|1.78405
22:31:55|1.78405
22:31:56|1.78405
22:31:56|1.78405
22:31:58|1.78405
22:31:58|1.78405
22:32:00|1.78405
22:32:01|1.78405
22:32:02|1.784
22:32:03|1.784
22:32:04|1.784
22:32:05|1.784
22:32:06|1.784
22:32:07|1.784
22:32:08|1.784
22:32:09|1.784
22:32:10|1.784
22:32:11|1.784
22:32:11|1.784
22:32:13|1.78406
22:32:13|1.78464
22:32:15|1.78464
22:32:15|1.78464
22:32:17|1.78464
22:32:18|1.78464
22:32:19|1.78464
22:32:20|1.78464
22:32:20|1.78464
22:32:22|1.78464
22:32:24|1.7846
22:32:25|1.7846
22:32:26|1.7846
22:32:28|1.7846
22:32:29|1.7846
22:32:29|1.7846
22:32:31|1.7846
22:32:32|1.7846
22:32:32|1.7846
22:32:33|1.7846
22:32:34|1.7846
22:32:35|1.7846
22:32:37|1.7846
22:32:38|1.7846
22:32:39|1.7846
22:32:40|1.7846
22:32:41|1.7846
22:32:42|1.7846
22:32:43|1.7846
22:32:44|1.7846
22:32:45|1.7846
22:32:46|1.7846
22:32:47|1.7846
22:32:48|1.7846
22:32:49|1.7846
22:32:50|1.7846
22:32:51|1.7846
22:32:52|1.7825
22:32:53|1.7825
22:32:54|1.7825
22:32:55|1.7825
22:32:56|1.7825
22:32:57|1.7825
22:32:58|1.7825
22:32:59|1.7825
22:33:00|1.7825
22:33:01|1.7825
22:33:02|1.7825
22:33:03|1.78211
22:33:04|1.78211
22:33:05|1.78211
22:33:06|1.78211
22:33:07|1.78211
22:33:09|1.78211
22:33:09|1.78211
22:33:10|1.78211
22:33:11|1.78211
22:33:12|1.78211
22:33:13|1.78211
22:33:14|1.78211
22:33:15|1.78211
22:33:17|1.78211
22:33:17|1.78211
22:33:18|1.78211
22:33:19|1.78211
22:33:20|1.78211
22:33:22|1.7821
22:33:22|1.7821
22:33:24|1.7821
22:33:26|1.7821
22:33:27|1.7821
22:33:28|1.7821
22:33:30|1.7821
22:33:31|1.7821
22:33:32|1.7821
22:33:32|1.7821
22:33:34|1.7821
22:33:35|1.7821
22:33:37|1.7821
22:33:38|1.7821
22:33:39|1.7821
22:33:40|1.7821
22:33:40|1.7821
22:33:41|1.7821
22:33:42|1.78246
22:33:44|1.78246
22:33:45|1.78246
22:33:45|1.78246
22:33:47|1.78246
22:33:47|1.78211
22:33:49|1.78211
22:33:50|1.78211
22:33:50|1.78211
22:33:52|1.78211
22:33:53|1.78211
22:33:53|1.78211
22:33:55|1.78211
22:33:55|1.78211
22:33:56|1.78211
22:33:57|1.78211
22:33:58|1.78211
22:34:00|1.78211
22:34:00|1.78211
22:34:01|1.78211
22:34:03|1.78211
22:34:03|1.78211
22:34:04|1.78211
22:34:05|1.78223
22:34:06|1.78223
22:34:07|1.78223
22:34:09|1.78223
22:34:09|1.78223
22:34:11|1.78223
22:34:11|1.78247
22:34:12|1.78247
22:34:14|1.78247
22:34:15|1.78247
22:34:16|1.78247
22:34:16|1.78247
22:34:17|1.78247
22:34:18|1.78247
22:34:19|1.78247
22:34:20|1.78247
22:34:21|1.78247
22:34:22|1.78247
22:34:23|1.78247
22:34:25|1.78247
22:34:27|1.78247
22:34:29|1.78247
22:34:29|1.78247
22:34:30|1.78247
22:34:31|1.78247
22:34:33|1.78247
22:34:35|1.78247
22:34:35|1.78246
22:34:37|1.78246
22:34:38|1.78246
22:34:39|1.78246
22:34:40|1.78246
22:34:41|1.78246
22:34:42|1.78246
22:34:43|1.78246
22:34:44|1.78246
22:34:45|1.78246
22:34:46|1.78246
22:34:47|1.78246
22:34:48|1.78246
22:34:49|1.78246
22:34:50|1.78246
22:34:51|1.78246
22:34:52|1.78246
22:34:53|1.78246
22:34:54|1.78246
22:34:55|1.78246
22:34:56|1.78246
22:34:57|1.78246
22:34:58|1.78246
22:34:59|1.78246
22:35:01|1.78246
22:35:02|1.78246
22:35:02|1.78246
22:35:04|1.78246
22:35:05|1.78246
22:35:06|1.78246
22:35:07|1.78399
22:35:08|1.78399
22:35:09|1.78399
22:35:09|1.78399
22:35:10|1.78399
22:35:11|1.78246
22:35:12|1.78246
22:35:14|1.78246
22:35:15|1.78246
22:35:15|1.78246
22:35:16|1.78246
22:35:17|1.78246
22:35:19|1.78399
22:35:20|1.78399
22:35:20|1.78399
22:35:22|1.78399
22:35:23|1.78399
22:35:23|1.78399
22:35:25|1.78399
22:35:26|1.78399
22:35:27|1.78399
22:35:29|1.78399
22:35:31|1.78399
22:35:31|1.78246
22:35:33|1.78246
22:35:34|1.78246
22:35:35|1.78246
22:35:36|1.78246
22:35:37|1.78246
22:35:38|1.78246
22:35:40|1.78246
22:35:40|1.78246
22:35:41|1.78246
22:35:42|1.78246
22:35:43|1.78246
22:35:44|1.78246
22:35:45|1.78246
22:35:46|1.78246
22:35:47|1.78246
22:35:48|1.78246
22:35:49|1.78246
22:35:50|1.78246
22:35:51|1.78246
22:35:52|1.78246
22:35:53|1.78246
22:35:54|1.78246
22:35:55|1.78399
22:35:56|1.78399
22:35:57|1.78399
22:35:58|1.78399
22:35:59|1.78399
22:36:01|1.78399
22:36:01|1.78399
22:36:02|1.78399
22:36:03|1.78399
22:36:04|1.78399
22:36:05|1.78246
22:36:06|1.78246
22:36:07|1.78246
22:36:08|1.7821
22:36:09|1.7821
22:36:10|1.7821
22:36:11|1.7821
22:36:12|1.7821
22:36:13|1.78397
22:36:14|1.78397
22:36:15|1.78397
22:36:16|1.78397
22:36:17|1.78397
22:36:18|1.78397
22:36:19|1.78397
22:36:20|1.78397
22:36:21|1.78396
22:36:22|1.78396
22:36:23|1.78396
22:36:24|1.78396
22:36:25|1.78396
22:36:27|1.78396
22:36:29|1.78396
22:36:31|1.78396
22:36:32|1.79
22:36:32|1.78357
22:36:33|1.78357
22:36:34|1.78357
22:36:36|1.78357
22:36:37|1.78357
22:36:38|1.78357
22:36:39|1.78357
22:36:40|1.78357
22:36:41|1.78357
22:36:42|1.78357
22:36:43|1.78357
22:36:44|1.78357
22:36:45|1.78357
22:36:46|1.78357
22:36:47|1.78357
22:36:48|1.78357
22:36:49|1.78357
22:36:50|1.78357
22:36:51|1.78316
22:36:52|1.78316
22:36:53|1.78316
22:36:55|1.78316
22:36:55|1.78316
22:36:57|1.78316
22:36:58|1.78316
22:36:59|1.78316
22:37:00|1.78316
22:37:00|1.78316
22:37:01|1.78316
22:37:03|1.78316
22:37:03|1.78399
22:37:04|1.78396
22:37:05|1.78396
22:37:06|1.78396
22:37:07|1.78396
22:37:08|1.7822
22:37:09|1.78397
22:37:10|1.78397
22:37:11|1.78397
22:37:13|1.78397
22:37:13|1.78397
22:37:14|1.78397
22:37:16|1.78397
22:37:16|1.78397
22:37:17|1.78397
22:37:19|1.78397
22:37:19|1.78397
22:37:20|1.78397
22:37:22|1.78397
22:37:22|1.78397
22:37:23|1.78397
22:37:25|1.78397
22:37:26|1.78277
22:37:27|1.78277
22:37:28|1.78277
22:37:29|1.78277
22:37:31|1.78277
22:37:32|1.78277
22:37:33|1.78277
22:37:34|1.78277
22:37:36|1.78277
22:37:37|1.78277
22:37:38|1.78277
22:37:40|1.78277
22:37:40|1.78277
22:37:42|1.78277
22:37:44|1.78277
22:37:45|1.78277
22:37:46|1.78277
22:37:47|1.78277
22:37:48|1.78277
22:37:49|1.78277
22:37:51|1.78277
22:37:51|1.78277
22:37:52|1.78277
22:37:53|1.78277
22:37:55|1.78277
22:37:55|1.78277
22:37:56|1.78277
22:37:57|1.78277
22:37:58|1.78277
22:37:59|1.78277
22:38:00|1.78277
22:38:01|1.78277
22:38:02|1.78211
22:38:03|1.78211
22:38:04|1.78211
22:38:06|1.78211
22:38:06|1.7821
22:38:07|1.7821
22:38:08|1.7821
22:38:09|1.7821
22:38:10|1.7821
22:38:11|1.7821
22:38:12|1.7821
22:38:13|1.7821
22:38:14|1.7821
22:38:16|1.7821
22:38:16|1.7821
22:38:17|1.7821
22:38:18|1.7821
22:38:19|1.7821
22:38:20|1.7821
22:38:21|1.7821
22:38:22|1.7821
22:38:23|1.7821
22:38:24|1.7821
22:38:26|1.7821
22:38:27|1.7821
22:38:28|1.7821
22:38:30|1.7821
22:38:30|1.7821
22:38:33|1.7821
22:38:34|1.7821
22:38:34|1.7821
22:38:36|1.7821
22:38:37|1.78273
22:38:38|1.78273
22:38:39|1.78273
22:38:40|1.78273
22:38:41|1.78273
22:38:42|1.78273
22:38:43|1.78273
22:38:44|1.78273
22:38:45|1.78273
22:38:46|1.78273
22:38:47|1.78273
22:38:48|1.78273
22:38:50|1.78273
22:38:51|1.78273
22:38:52|1.78405
22:38:53|1.78405
22:38:54|1.78405
22:38:55|1.78405
22:38:56|1.78405
22:38:57|1.78405
22:38:58|1.78405
22:38:59|1.78405
22:39:00|1.78405
22:39:01|1.78405
22:39:02|1.7821
22:39:03|1.7821
22:39:03|1.7821
22:39:05|1.7821
22:39:05|1.7821
22:39:07|1.7821
22:39:07|1.7821
22:39:09|1.78073
22:39:10|1.78073
22:39:11|1.78073
22:39:12|1.78073
22:39:13|1.77818
22:39:14|1.77818
22:39:15|1.77818
22:39:16|1.77817
22:39:17|1.77817
22:39:17|1.77817
22:39:19|1.77817
22:39:20|1.77817
22:39:21|1.77817
22:39:21|1.77817
22:39:23|1.77839
22:39:24|1.77839
22:39:25|1.77839
22:39:26|1.77839
22:39:26|1.77839
22:39:29|1.78084
22:39:30|1.78084
22:39:32|1.78084
22:39:33|1.78084
22:39:34|1.78084
22:39:36|1.78084
22:39:36|1.78084
22:39:38|1.78084
22:39:39|1.78084
22:39:40|1.78084
22:39:41|1.78084
22:39:42|1.78084
22:39:43|1.78084
22:39:44|1.78084
22:39:46|1.78084
22:39:47|1.78084
22:39:47|1.78084
22:39:48|1.78084
22:39:49|1.78084
22:39:51|1.78084
22:39:52|1.78084
22:39:53|1.78084
22:39:54|1.78084
22:39:54|1.78084
22:39:55|1.78084
22:39:56|1.78084
22:39:58|1.78084
22:39:58|1.78084
22:40:00|1.78084
22:40:01|1.78967
22:40:01|1.78725
22:40:02|1.78725
22:40:03|1.78725
22:40:05|1.78728
22:40:05|1.78728
22:40:06|1.78728
22:40:07|1.78728
22:40:09|1.78728
22:40:10|1.78728
22:40:11|1.78989
22:40:12|1.78989
22:40:13|1.78989
22:40:14|1.78989
22:40:15|1.78989
22:40:16|1.78989
22:40:17|1.78989
22:40:18|1.78989
22:40:19|1.78989
22:40:20|1.78989
22:40:21|1.78989
22:40:22|1.78989
22:40:23|1.78989
22:40:24|1.78989
22:40:25|1.78989
22:40:26|1.78989
22:40:27|1.78989
22:40:28|1.78989
22:40:29|1.78479
22:40:30|1.78478
22:40:32|1.78478
22:40:33|1.78478
22:40:35|1.79
22:40:36|1.79132
22:40:36|1.79132
22:40:38|1.79067
22:40:39|1.79067
22:40:40|1.79067
22:40:41|1.78746
22:40:42|1.78746
22:40:43|1.78746
22:40:44|1.78746
22:40:45|1.78746
22:40:46|1.78746
22:40:47|1.78746
22:40:48|1.78746
22:40:49|1.78746
22:40:50|1.78746
22:40:51|1.78746
22:40:52|1.78746
22:40:53|1.78746
22:40:54|1.78746
22:40:55|1.78746
22:40:56|1.79112
22:40:57|1.79112
22:40:58|1.79112
22:40:59|1.79112
22:41:00|1.79112
22:41:01|1.79112
22:41:03|1.79092
22:41:03|1.79092
22:41:05|1.78809
22:41:06|1.78809
22:41:06|1.78809
22:41:07|1.78809
22:41:09|1.78809
22:41:10|1.78809
22:41:11|1.78809
22:41:11|1.78809
22:41:12|1.78809
22:41:14|1.78809
22:41:14|1.78809
22:41:15|1.78809
22:41:16|1.78809
22:41:17|1.78747
22:41:18|1.78747
22:41:19|1.78747
22:41:21|1.78747
22:41:22|1.78925
22:41:23|1.78925
22:41:24|1.78925
22:41:25|1.78925
22:41:25|1.78925
22:41:26|1.7888
22:41:27|1.7888
22:41:28|1.7888
22:41:30|1.7888
22:41:30|1.7888
22:41:32|1.7888
22:41:34|1.7888
22:41:35|1.78893
22:41:36|1.78893
22:41:38|1.78893
22:41:39|1.78893
22:41:40|1.78893
22:41:41|1.78893
22:41:42|1.78893
22:41:43|1.78893
22:41:44|1.78893
22:41:45|1.78893
22:41:47|1.78893
22:41:48|1.78893
22:41:49|1.78893
22:41:49|1.78893
22:41:51|1.78893
22:41:52|1.78893
22:41:52|1.78893
22:41:54|1.78893
22:41:55|1.78893
22:41:55|1.78893
22:41:57|1.78893
22:41:58|1.78893
22:41:59|1.78893
22:42:01|1.78893
22:42:01|1.78893
22:42:02|1.78893
22:42:03|1.78893
22:42:04|1.78601
22:42:06|1.78601
22:42:06|1.78601
22:42:08|1.78601
22:42:08|1.78601
22:42:09|1.78601
22:42:10|1.78601
22:42:11|1.78601
22:42:12|1.78601
22:42:14|1.78601
22:42:14|1.78601
22:42:16|1.78601
22:42:16|1.78601
22:42:18|1.78601
22:42:19|1.78603
22:42:19|1.78603
22:42:20|1.78603
22:42:21|1.78603
22:42:22|1.78603
22:42:23|1.78603
22:42:24|1.78603
22:42:26|1.78841
22:42:27|1.78841
22:42:27|1.78841
22:42:29|1.79199
22:42:29|1.79199
22:42:30|1.79199
22:42:32|1.79199
22:42:33|1.79199
22:42:35|1.79199
22:42:36|1.79199
22:42:38|1.79199
22:42:39|1.79199
22:42:39|1.79199
22:42:41|1.79199
22:42:42|1.79199
22:42:43|1.78424
22:42:44|1.78316
22:42:44|1.78316
22:42:46|1.78316
22:42:47|1.78316
22:42:48|1.78316
22:42:49|1.78316
22:42:51|1.78316
22:42:52|1.78316
22:42:53|1.78316
22:42:54|1.78316
22:42:55|1.78316
22:42:56|1.78316
22:42:58|1.78316
22:42:58|1.78316
22:42:59|1.78855
22:43:00|1.78855
22:43:02|1.78855
22:43:02|1.78855
22:43:03|1.78855
22:43:04|1.79155
22:43:05|1.79155
22:43:06|1.79155
22:43:08|1.78813
22:43:08|1.78632
22:43:10|1.78632
22:43:10|1.78632
22:43:12|1.78632
22:43:13|1.78632
22:43:13|1.78632
22:43:14|1.7907
22:43:15|1.7907
22:43:16|1.7907
22:43:18|1.7907
22:43:19|1.7907
22:43:20|1.7907
22:43:20|1.7907
22:43:22|1.7907
22:43:22|1.7907
22:43:23|1.7907
22:43:24|1.7907
22:43:25|1.7907
22:43:27|1.7907
22:43:27|1.7907
22:43:28|1.7907
22:43:29|1.7907
22:43:30|1.7907
22:43:31|1.7907
22:43:32|1.7907
22:43:34|1.7907
22:43:36|1.7907
22:43:38|1.7907
22:43:39|1.7907
22:43:40|1.7907
22:43:41|1.7907
22:43:42|1.7907
22:43:43|1.7907
22:43:44|1.7907
22:43:46|1.7907
22:43:46|1.7907
22:43:48|1.7907
22:43:49|1.7907
22:43:49|1.7907
22:43:50|1.7907
22:43:52|1.7907
22:43:53|1.7907
22:43:53|1.7907
22:43:55|1.7907
22:43:55|1.7907
22:43:57|1.7907
22:43:58|1.7907
22:43:59|1.7907
22:44:00|1.7907
22:44:01|1.7907
22:44:02|1.7907
22:44:04|1.7907
22:44:05|1.7907
22:44:06|1.7907
22:44:07|1.7907
22:44:08|1.78669
22:44:08|1.78669
22:44:09|1.78669
22:44:11|1.78669
22:44:12|1.78669
22:44:13|1.78669
22:44:14|1.78669
22:44:15|1.78669
22:44:15|1.78669
22:44:16|1.78669
22:44:18|1.79003
22:44:18|1.79003
22:44:20|1.79003
22:44:20|1.79003
22:44:22|1.79003
22:44:22|1.79003
22:44:23|1.78688
22:44:25|1.78688
22:44:26|1.78688
22:44:26|1.78688
22:44:28|1.78688
22:44:29|1.78688
22:44:30|1.78688
22:44:30|1.78688
22:44:31|1.78688
22:44:32|1.78688
22:44:33|1.78688
22:44:36|1.78688
22:44:37|1.78688
22:44:38|1.78688
22:44:39|1.78688
22:44:40|1.78688
22:44:41|1.78688
22:44:42|1.78688
22:44:43|1.78688
22:44:44|1.78688
22:44:45|1.78688
22:44:46|1.78688
22:44:47|1.78688
22:44:48|1.78688
22:44:49|1.78688
22:44:50|1.78688
22:44:51|1.78688
22:44:52|1.78688
22:44:53|1.78688
22:44:54|1.78688
22:44:55|1.78688
22:44:56|1.78688
22:44:57|1.78688
22:44:59|1.78688
22:44:59|1.78688
22:45:00|1.78688
22:45:01|1.78688
22:45:02|1.78688
22:45:03|1.78688
22:45:04|1.78688
22:45:05|1.78688
22:45:06|1.78688
22:45:07|1.78688
22:45:08|1.78688
22:45:09|1.78705
22:45:10|1.78705
22:45:11|1.78705
22:45:12|1.78705
22:45:13|1.78705
22:45:14|1.78705
22:45:16|1.78705
22:45:16|1.78705
22:45:17|1.78712
22:45:18|1.78712
22:45:19|1.78712
22:45:20|1.78712
22:45:21|1.78712
22:45:22|1.78712
22:45:23|1.78712
22:45:24|1.78712
22:45:25|1.78712
22:45:26|1.78712
22:45:27|1.78712
22:45:28|1.78712
22:45:29|1.78712
22:45:30|1.78712
22:45:31|1.78712
22:45:32|1.79027
22:45:33|1.79027
22:45:34|1.79027
22:45:36|1.79027
22:45:38|1.79027
22:45:39|1.79027
22:45:40|1.79027
22:45:41|1.79027
22:45:42|1.79027
22:45:43|1.79027
22:45:44|1.79027
22:45:45|1.79143
22:45:46|1.79143
22:45:47|1.79143
22:45:48|1.79143
22:45:49|1.79143
22:45:50|1.79143
22:45:51|1.79143
22:45:52|1.79143
22:45:53|1.7913
22:45:54|1.7913
22:45:55|1.7913
22:45:55|1.7913
22:45:57|1.7913
22:45:58|1.7913
22:45:59|1.7913
22:46:00|1.7913
22:46:01|1.7913
22:46:02|1.7913
22:46:03|1.7913
22:46:04|1.7913
22:46:05|1.7913
22:46:06|1.7913
22:46:08|1.7913
22:46:08|1.7913
22:46:09|1.7913
22:46:11|1.79135
22:46:11|1.79135
22:46:12|1.79135
22:46:13|1.78985
22:46:15|1.78985
22:46:15|1.78985
22:46:16|1.79121
22:46:17|1.79121
22:46:19|1.79121
22:46:20|1.79121
22:46:21|1.79121
22:46:22|1.79121
22:46:23|1.79111
22:46:24|1.79111
22:46:25|1.79111
22:46:26|1.79111
22:46:27|1.79111
22:46:28|1.79111
22:46:29|1.79111
22:46:30|1.79111
22:46:31|1.79111
22:46:32|1.79111
22:46:33|1.79111
22:46:34|1.79111
22:46:35|1.79111
22:46:36|1.79111
22:46:38|1.79111
22:46:39|1.79111
22:46:41|1.79111
22:46:42|1.79111
22:46:44|1.79111
22:46:44|1.79111
22:46:46|1.78803
22:46:47|1.78803
22:46:48|1.78803
22:46:49|1.78803
22:46:51|1.78803
22:46:52|1.78803
22:46:52|1.78803
22:46:54|1.78803
22:46:54|1.78803
22:46:55|1.78803
22:46:57|1.78803
22:46:58|1.78803
22:46:59|1.78803
22:46:59|1.78803
22:47:00|1.78803
22:47:01|1.78803
22:47:02|1.78803
22:47:04|1.78803
22:47:05|1.78803
22:47:06|1.78803
22:47:06|1.78803
22:47:07|1.78803
22:47:09|1.78803
22:47:09|1.78803
22:47:10|1.78857
22:47:12|1.78857
22:47:12|1.78857
22:47:13|1.78857
22:47:14|1.78857
22:47:16|1.78857
22:47:17|1.78857
22:47:18|1.78857
22:47:18|1.79147
22:47:20|1.78897
22:47:20|1.79226
22:47:21|1.79226
22:47:22|1.79226
22:47:25|1.79226
22:47:25|1.79226
22:47:26|1.79226
22:47:27|1.79226
22:47:28|1.79033
22:47:29|1.79033
22:47:31|1.79033
22:47:32|1.79033
22:47:33|1.79033
22:47:33|1.79033
22:47:35|1.79033
22:47:36|1.79033
22:47:37|1.79033
22:47:39|1.79033
22:47:40|1.79033
22:47:42|1.79033
22:47:43|1.79033
22:47:43|1.79033
22:47:45|1.79033
22:47:46|1.79033
22:47:46|1.79243
22:47:48|1.79243
22:47:49|1.79243
22:47:50|1.79328
22:47:51|1.79328
22:47:52|1.79328
22:47:53|1.79328
22:47:54|1.79328
22:47:55|1.79328
22:47:57|1.79328
22:47:58|1.79328
22:47:59|1.79328
22:47:59|1.79328
22:48:02|1.79328
22:48:02|1.79173
22:48:03|1.79199
22:48:04|1.79234
22:48:05|1.79234
22:48:06|1.79234
22:48:07|1.79235
22:48:08|1.79236
22:48:09|1.79345
22:48:10|1.79552
22:48:11|1.79404
22:48:12|1.79404
22:48:13|1.79361
22:48:14|1.79361
22:48:15|1.79361
22:48:17|1.79361
22:48:18|1.79361
22:48:19|1.79467
22:48:20|1.79766
22:48:21|1.79431
22:48:22|1.79638
22:48:23|1.79638
22:48:24|1.79391
22:48:25|1.79391
22:48:26|1.79391
22:48:27|1.79391
22:48:28|1.79391
22:48:29|1.79391
22:48:30|1.79391
22:48:31|1.79481
22:48:32|1.79498
22:48:33|1.79498
22:48:34|1.79498
22:48:35|1.79498
22:48:36|1.79445
22:48:37|1.79445
22:48:38|1.79445
22:48:39|1.79445
22:48:41|1.79445
22:48:42|1.79445
22:48:44|1.79762
22:48:45|1.79451
22:48:46|1.79451
22:48:47|1.7944
22:48:48|1.7944
22:48:49|1.7944
22:48:50|1.7944
22:48:51|1.7944
22:48:52|1.7944
22:48:53|1.7944
22:48:54|1.7944
22:48:54|1.7944
22:48:56|1.7944
22:48:57|1.7944
22:48:58|1.7944
22:48:59|1.7944
22:49:00|1.7944
22:49:01|1.7944
22:49:02|1.79507
22:49:03|1.79507
22:49:04|1.79507
22:49:05|1.79507
22:49:05|1.79507
22:49:07|1.79507
22:49:09|1.79507
22:49:09|1.79507
22:49:10|1.79507
22:49:11|1.79269
22:49:12|1.79269
22:49:13|1.79269
22:49:14|1.79269
22:49:16|1.79269
22:49:16|1.79269
22:49:17|1.79269
22:49:18|1.79269
22:49:19|1.79269
22:49:20|1.79269
22:49:21|1.79269
22:49:23|1.79269
22:49:24|1.79269
22:49:25|1.79269
22:49:25|1.79269
22:49:27|1.79269
22:49:27|1.79271
22:49:28|1.79271
22:49:30|1.79271
22:49:31|1.79271
22:49:31|1.79271
22:49:34|1.79558
22:49:34|1.79558
22:49:35|1.79558
22:49:36|1.79308
22:49:37|1.79308
22:49:38|1.79308
22:49:40|1.79308
22:49:42|1.79308
22:49:43|1.79308
22:49:44|1.79023
22:49:45|1.79023
22:49:47|1.79023
22:49:47|1.79023
22:49:48|1.79308
22:49:49|1.79308
22:49:50|1.79308
22:49:52|1.79308
22:49:53|1.79308
22:49:53|1.79308
22:49:55|1.79308
22:49:56|1.79308
22:49:57|1.79308
22:49:58|1.79308
22:49:59|1.79308
22:50:00|1.79308
22:50:01|1.79308
22:50:02|1.79308
22:50:03|1.79308
22:50:04|1.79308
22:50:05|1.79308
22:50:06|1.79308
22:50:07|1.79537
22:50:08|1.79537
22:50:09|1.79537
22:50:10|1.79537
22:50:11|1.7935
22:50:12|1.7935
22:50:13|1.7935
22:50:14|1.79543
22:50:15|1.79543
22:50:16|1.79543
22:50:17|1.79543
22:50:18|1.79543
22:50:19|1.79543
22:50:20|1.79543
22:50:21|1.79543
22:50:22|1.79543
22:50:23|1.79543
22:50:24|1.79543
22:50:25|1.79543
22:50:26|1.79543
22:50:27|1.79543
22:50:28|1.80499
22:50:29|1.80499
22:50:30|1.80236
22:50:31|1.79766
22:50:32|1.7978
22:50:33|1.7978
22:50:34|1.7978
22:50:35|1.80202
22:50:36|1.80386
22:50:37|1.79952
22:50:38|1.79952
22:50:40|1.79952
22:50:41|1.79952
22:50:43|1.79349
22:50:44|1.7973
22:50:45|1.79729
22:50:46|1.79404
22:50:47|1.79404
22:50:48|1.8
22:50:50|1.8
22:50:52|1.8
22:50:52|1.8
22:50:53|1.8
22:50:55|1.8
22:50:56|1.79986
22:50:56|1.79952
22:50:57|1.79952
22:50:59|1.79952
22:50:59|1.79952
22:51:01|1.79952
22:51:02|1.79952
22:51:03|1.79952
22:51:04|1.79731
22:51:05|1.79731
22:51:06|1.79731
22:51:07|1.79731
22:51:08|1.79731
22:51:09|1.7991
22:51:10|1.7991
22:51:11|1.79592
22:51:12|1.79592
22:51:13|1.77883
22:51:14|1.78534
22:51:15|1.78579
22:51:16|1.78565
22:51:17|1.78565
22:51:18|1.78624
22:51:19|1.78624
22:51:20|1.78624
22:51:21|1.78624
22:51:22|1.78624
22:51:23|1.78538
22:51:24|1.78538
22:51:25|1.78538
22:51:26|1.78552
22:51:27|1.78552
22:51:28|1.78624
22:51:29|1.78624
22:51:30|1.78559
22:51:31|1.78559
22:51:32|1.78559
22:51:33|1.78559
22:51:34|1.78559
22:51:35|1.78559
22:51:36|1.78624
22:51:37|1.78624
22:51:38|1.78624
22:51:39|1.78624
22:51:40|1.78624
22:51:41|1.78579
22:51:43|1.78579
22:51:45|1.78624
22:51:45|1.78624
22:51:47|1.78662
22:51:47|1.78662
22:51:48|1.78662
22:51:50|1.78662
22:51:50|1.78662
22:51:52|1.78662
22:51:53|1.78662
22:51:55|1.78662
22:51:55|1.78662
22:51:56|1.78662
22:51:57|1.78662
22:51:58|1.78662
22:52:00|1.78662
22:52:01|1.78662
22:52:02|1.78662
22:52:03|1.78662
22:52:04|1.78662
22:52:05|1.78662
22:52:06|1.78662
22:52:07|1.78662
22:52:08|1.78662
22:52:09|1.78662
22:52:09|1.78662
22:52:11|1.78662
22:52:12|1.78663
22:52:13|1.78663
22:52:14|1.78663
22:52:15|1.78663
22:52:15|1.78663
22:52:17|1.79046
22:52:18|1.79046
22:52:18|1.79046
22:52:20|1.79046
22:52:21|1.79046
22:52:22|1.79046
22:52:22|1.79046
22:52:24|1.79046
22:52:25|1.78736
22:52:26|1.78736
22:52:27|1.78736
22:52:28|1.78736
22:52:28|1.78736
22:52:29|1.78736
22:52:30|1.78998
22:52:32|1.78998
22:52:33|1.78998
22:52:34|1.78998
22:52:34|1.78998
22:52:36|1.78991
22:52:37|1.78991
22:52:38|1.78991
22:52:39|1.78991
22:52:40|1.78991
22:52:40|1.78991
22:52:42|1.78991
22:52:44|1.78982
22:52:44|1.78982
22:52:45|1.78982
22:52:47|1.78982
22:52:48|1.78982
22:52:49|1.78982
22:52:51|1.78982
22:52:51|1.78982
22:52:52|1.78982
22:52:53|1.78982
22:52:55|1.78982
22:52:56|1.78982
22:52:57|1.78982
22:52:58|1.78982
22:52:59|1.78982
22:53:00|1.78876
22:53:01|1.78876
22:53:02|1.78876
22:53:02|1.78876
22:53:04|1.78876
22:53:04|1.78876
22:53:06|1.78876
22:53:07|1.78876
22:53:07|1.78876
22:53:09|1.78876
22:53:10|1.78876
22:53:11|1.78876
22:53:12|1.78663
22:53:12|1.78663
22:53:15|1.78875
22:53:15|1.78875
22:53:16|1.78875
22:53:17|1.78875
22:53:18|1.78875
22:53:19|1.78875
22:53:20|1.78875
22:53:21|1.78875
22:53:22|1.78875
22:53:23|1.78875
22:53:24|1.788
22:53:25|1.788
22:53:26|1.788
22:53:27|1.788
22:53:28|1.788
22:53:29|1.788
22:53:30|1.788
22:53:31|1.78797
22:53:32|1.78797
22:53:33|1.78797
22:53:34|1.78797
22:53:35|1.78794
22:53:36|1.78794
22:53:37|1.78799
22:53:38|1.78799
22:53:39|1.78799
22:53:40|1.788
22:53:41|1.78794
22:53:42|1.78794
22:53:43|1.78794
22:53:45|1.78794
22:53:46|1.78794
22:53:47|1.78794
22:53:49|1.78794
22:53:49|1.78663
22:53:52|1.78663
22:53:52|1.78663
22:53:54|1.78663
22:53:54|1.78663
22:53:55|1.78663
22:53:57|1.78662
22:53:58|1.78662
22:53:58|1.78662
22:54:00|1.78662
22:54:02|1.78662
22:54:02|1.78662
22:54:03|1.78662
22:54:04|1.78662
22:54:05|1.78662
22:54:06|1.78662
22:54:07|1.78662
22:54:08|1.78662
22:54:09|1.78662
22:54:10|1.78662
22:54:11|1.78662
22:54:12|1.78663
22:54:13|1.78663
22:54:14|1.78663
22:54:15|1.78663
22:54:17|1.78663
22:54:17|1.78663
22:54:18|1.78663
22:54:19|1.78663
22:54:20|1.78663
22:54:21|1.78663
22:54:22|1.78663
22:54:23|1.78663
22:54:24|1.78663
22:54:25|1.78663
22:54:26|1.78799
22:54:27|1.78799
22:54:28|1.78799
22:54:29|1.78663
22:54:30|1.78663
22:54:31|1.78663
22:54:33|1.78663
22:54:33|1.78797
22:54:34|1.78797
22:54:35|1.78797
22:54:36|1.78797
22:54:37|1.78797
22:54:38|1.78797
22:54:39|1.78797
22:54:40|1.78797
22:54:41|1.78797
22:54:42|1.78797
22:54:43|1.78797
22:54:45|1.78797
22:54:46|1.78797
22:54:48|1.78797
22:54:50|1.78797
22:54:51|1.78797
22:54:52|1.78797
22:54:53|1.78797
22:54:54|1.78797
22:54:55|1.78797
22:54:56|1.78797
22:54:57|1.78797
22:54:58|1.78797
22:54:59|1.78797
22:55:00|1.78797
22:55:02|1.78797
22:55:03|1.78797
22:55:03|1.78797
22:55:05|1.78797
22:55:06|1.78797
22:55:08|1.78797
22:55:08|1.78797
22:55:10|1.78797
22:55:11|1.78797
22:55:12|1.78666
22:55:13|1.78666
22:55:19|1.78797
22:55:20|1.78797
22:55:20|1.78797
22:55:22|1.78797
22:55:23|1.78797
22:55:24|1.78797
22:55:25|1.78797
22:55:26|1.78797
22:55:27|1.78797
22:55:27|1.78797
22:55:29|1.78797
22:55:30|1.78797
22:55:31|1.78797
22:55:32|1.78797
22:55:33|1.78797
22:55:35|1.78797
22:55:35|1.78797
22:55:36|1.78797
22:55:37|1.78797
22:55:38|1.78797
22:55:40|1.78797
22:55:41|1.78797
22:55:42|1.78797
22:55:42|1.78797
22:55:44|1.78797
22:55:45|1.78797
22:55:47|1.78797
22:55:47|1.78797
22:55:49|1.78797
22:55:50|1.78797
22:55:51|1.78797
22:55:52|1.78797
22:55:53|1.78797
22:55:55|1.78797
22:55:56|1.78797
22:55:56|1.78797
22:55:57|1.78798
22:55:59|1.78798
22:56:00|1.78663
22:56:01|1.78663
22:56:01|1.78663
22:56:03|1.78663
22:56:04|1.78663
22:56:05|1.78663
22:56:06|1.78663
22:56:07|1.78663
22:56:08|1.78663
22:56:09|1.78663
22:56:10|1.78663
22:56:11|1.78663
22:56:12|1.78663
22:56:13|1.78663
22:56:14|1.78663
22:56:15|1.78663
22:56:16|1.78663
22:56:17|1.78663
22:56:18|1.78663
22:56:19|1.78663
22:56:20|1.78663
22:56:21|1.78663
22:56:22|1.78663
22:56:23|1.78663
22:56:24|1.78663
22:56:25|1.78663
22:56:26|1.78663
22:56:27|1.78663
22:56:29|1.78663
22:56:29|1.78637
22:56:31|1.78637
22:56:32|1.78637
22:56:33|1.78637
22:56:34|1.78637
22:56:35|1.78637
22:56:35|1.78637
22:56:36|1.78637
22:56:37|1.78637
22:56:38|1.78637
22:56:40|1.78637
22:56:41|1.78663
22:56:41|1.78663
22:56:42|1.78663
22:56:43|1.78663
22:56:44|1.78663
22:56:45|1.78663
22:56:48|1.78663
22:56:49|1.78663
22:56:50|1.78663
22:56:51|1.78663
22:56:52|1.78663
22:56:53|1.78663
22:56:54|1.78663
22:56:55|1.78663
22:56:56|1.78663
22:56:57|1.78637
22:56:58|1.78728
22:56:59|1.78728
22:57:00|1.78728
22:57:01|1.78728
22:57:03|1.78728
22:57:04|1.78728
22:57:05|1.78728
22:57:06|1.78728
22:57:07|1.78728
22:57:09|1.78728
22:57:10|1.78728
22:57:11|1.78728
22:57:12|1.78728
22:57:13|1.78597
22:57:14|1.78597
22:57:15|1.78597
22:57:16|1.78597
22:57:17|1.78597
22:57:18|1.78597
22:57:19|1.78597
22:57:20|1.78597
22:57:21|1.78597
22:57:22|1.78597
22:57:24|1.78597
22:57:24|1.78597
22:57:25|1.78597
22:57:27|1.78597
22:57:28|1.78597
22:57:29|1.78597
22:57:30|1.78597
22:57:31|1.78597
22:57:32|1.78597
22:57:33|1.78597
22:57:34|1.78597
22:57:35|1.78597
22:57:36|1.78597
22:57:37|1.78597
22:57:38|1.78723
22:57:39|1.78597
22:57:40|1.78597
22:57:41|1.78532
22:57:42|1.78532
22:57:43|1.78532
22:57:44|1.78532
22:57:45|1.78532
22:57:45|1.78523
22:57:47|1.78523
22:57:48|1.78523
22:57:49|1.78313
22:57:51|1.78313
22:57:51|1.78313
22:57:52|1.78313
22:57:54|1.78313
22:57:55|1.78313
22:57:56|1.78313
22:57:57|1.78313
22:57:58|1.78313
22:57:59|1.78313
22:58:00|1.78313
22:58:01|1.78313
22:58:02|1.78313
22:58:03|1.78313
22:58:04|1.78313
22:58:05|1.7832
22:58:06|1.7832
22:58:07|1.7832
22:58:08|1.7832
22:58:09|1.7832
22:58:10|1.7832
22:58:12|1.7832
22:58:12|1.7832
22:58:14|1.7832
22:58:15|1.7832
22:58:16|1.7832
22:58:17|1.7832
22:58:18|1.7832
22:58:18|1.7832
22:58:20|1.7832
22:58:21|1.7832
22:58:22|1.7832
22:58:23|1.7832
22:58:24|1.78307
22:58:25|1.78307
22:58:26|1.78307
22:58:27|1.78307
22:58:28|1.78307
22:58:29|1.78307
22:58:29|1.78307
22:58:31|1.78186
22:58:32|1.78258
22:58:33|1.78258
22:58:33|1.78258
22:58:35|1.78258
22:58:35|1.78258
22:58:37|1.78284
22:58:38|1.78284
22:58:39|1.78284
22:58:40|1.78284
22:58:41|1.78284
22:58:41|1.78284
22:58:43|1.78284
22:58:44|1.78284
22:58:45|1.78284
22:58:46|1.78284
22:58:47|1.78284
22:58:48|1.78284
22:58:50|1.78284
22:58:50|1.78284
22:58:52|1.78284
22:58:54|1.78284
22:58:54|1.78284
22:58:56|1.78284
22:58:57|1.78001
22:58:58|1.78001
22:58:59|1.78001
22:59:00|1.78001
22:59:02|1.78001
22:59:02|1.78001
22:59:03|1.78001
22:59:04|1.78001
22:59:05|1.78001
22:59:06|1.78001
22:59:07|1.78001
22:59:09|1.78001
22:59:09|1.78001
22:59:10|1.78001
22:59:12|1.78001
22:59:12|1.78158
22:59:13|1.78158
22:59:15|1.78158
22:59:16|1.78158
22:59:17|1.78157
22:59:18|1.78157
22:59:19|1.78002
22:59:20|1.78157
22:59:21|1.78157
22:59:22|1.78157
22:59:23|1.78157
22:59:24|1.78157
22:59:26|1.78157
22:59:27|1.78157
22:59:27|1.78155
22:59:28|1.78155
22:59:29|1.78155
22:59:31|1.78155
22:59:32|1.78155
22:59:33|1.78155
22:59:34|1.78155
22:59:35|1.78155
22:59:36|1.78155
22:59:37|1.77765
22:59:38|1.77765
22:59:39|1.77765
22:59:40|1.77765
22:59:41|1.77765
22:59:42|1.77765
22:59:44|1.77765
22:59:45|1.77765
22:59:46|1.78059
22:59:46|1.78059
22:59:48|1.78059
22:59:49|1.78059
22:59:51|1.78051
22:59:52|1.78051
22:59:53|1.78051
22:59:54|1.78015
22:59:55|1.78015
22:59:56|1.78046
22:59:57|1.78046
22:59:59|1.78046
23:00:00|1.78046
23:00:01|1.77767
23:00:01|1.77705
23:00:03|1.77705
23:00:05|1.77937
23:00:05|1.77937
23:00:06|1.77937
23:00:07|1.77937
23:00:08|1.77937
23:00:10|1.77937
23:00:10|1.77937
23:00:11|1.77911
23:00:12|1.77911
23:00:13|1.77911
23:00:14|1.77911
23:00:15|1.77912
23:00:16|1.77912
23:00:17|1.77912
23:00:18|1.77912
23:00:19|1.77912
23:00:20|1.77948
23:00:21|1.77716
23:00:22|1.77718
23:00:23|1.77718
23:00:25|1.77718
23:00:25|1.77718
23:00:26|1.77718
23:00:27|1.77897
23:00:28|1.77897
23:00:29|1.7772
23:00:30|1.7772
23:00:31|1.77948
23:00:32|1.77948
23:00:33|1.77896
23:00:34|1.77948
23:00:35|1.77948
23:00:36|1.77948
23:00:37|1.77722
23:00:39|1.77889
23:00:39|1.77889
23:00:40|1.77717
23:00:41|1.77717
23:00:42|1.77717
23:00:43|1.77717
23:00:44|1.7763
23:00:45|1.77884
23:00:46|1.77912
23:00:47|1.77912
23:00:48|1.77912
23:00:49|1.77912
23:00:51|1.77912
23:00:52|1.77912
23:00:54|1.77912
23:00:56|1.77933
23:00:56|1.779
23:00:57|1.779
23:00:58|1.779
23:00:59|1.779
23:01:01|1.779
23:01:02|1.77777
23:01:03|1.77947
23:01:04|1.77947
23:01:05|1.77947
23:01:06|1.77947
23:01:08|1.77946
23:01:09|1.77946
23:01:10|1.77947
23:01:11|1.77947
23:01:11|1.77947
23:01:12|1.77547
23:01:14|1.77547
23:01:14|1.77547
23:01:15|1.77547
23:01:17|1.77894
23:01:17|1.77894
23:01:18|1.77894
23:01:19|1.77872
23:01:21|1.77872
23:01:21|1.77872
23:01:22|1.77872
23:01:23|1.77872
23:01:25|1.77872
23:01:26|1.77872
23:01:27|1.77872
23:01:27|1.77948
23:01:28|1.77948
23:01:29|1.77948
23:01:30|1.77948
23:01:31|1.77948
23:01:33|1.77948
23:01:34|1.77948
23:01:35|1.77948
23:01:36|1.77948
23:01:37|1.77948
23:01:38|1.77948
23:01:39|1.77948
23:01:40|1.77948
23:01:41|1.77897
23:01:42|1.77948
23:01:43|1.77948
23:01:44|1.77948
23:01:45|1.77948
23:01:46|1.77948
23:01:47|1.77947
23:01:48|1.78059
23:01:49|1.78059
23:01:50|1.78242
23:01:51|1.78242
23:01:53|1.78398
23:01:54|1.78398
23:01:56|1.78398
23:01:57|1.78391
23:01:59|1.78398
23:02:00|1.78398
23:02:02|1.78398
23:02:03|1.77969
23:02:03|1.77969
23:02:05|1.77969
23:02:05|1.78358
23:02:07|1.78358
23:02:08|1.78358
23:02:08|1.78358
23:02:10|1.78358
23:02:11|1.78358
23:02:11|1.78025
23:02:13|1.7835
23:02:13|1.7835
23:02:15|1.7835
23:02:15|1.7835
23:02:16|1.7835
23:02:18|1.7835
23:02:18|1.78328
23:02:19|1.78328
23:02:20|1.78328
23:02:22|1.78328
23:02:23|1.78328
23:02:23|1.78328
23:02:24|1.78328
23:02:26|1.78328
23:02:27|1.78328
23:02:28|1.78328
23:02:28|1.78328
23:02:29|1.78328
23:02:30|1.77656
23:02:31|1.77656
23:02:33|1.78222
23:02:34|1.78222
23:02:34|1.78222
23:02:36|1.78222
23:02:36|1.77721
23:02:37|1.77721
23:02:38|1.77721
23:02:39|1.77721
23:02:41|1.77721
23:02:42|1.78114
23:02:42|1.78114
23:02:43|1.78114
23:02:45|1.78114
23:02:46|1.7805
23:02:46|1.7805
23:02:47|1.7805
23:02:48|1.7805
23:02:49|1.7805
23:02:51|1.78029
23:02:51|1.78029
23:02:54|1.77987
23:02:54|1.77982
23:02:55|1.77982
23:02:56|1.77982
23:02:58|1.77982
23:03:00|1.77982
23:03:01|1.78016
23:03:02|1.78024
23:03:03|1.78024
23:03:04|1.77781
23:03:05|1.77781
23:03:06|1.77781
23:03:07|1.77781
23:03:08|1.77781
23:03:09|1.77767
23:03:10|1.78016
23:03:11|1.78016
23:03:12|1.78016
23:03:13|1.7778
23:03:14|1.7778
23:03:15|1.77742
23:03:16|1.77742
23:03:17|1.77742
23:03:18|1.77742
23:03:19|1.77742
23:03:21|1.77742
23:03:22|1.77742
23:03:23|1.77599
23:03:23|1.77599
23:03:25|1.77598
23:03:26|1.77598
23:03:27|1.77598
23:03:28|1.77598
23:03:28|1.77598
23:03:29|1.77598
23:03:31|1.77598
23:03:32|1.77319
23:03:33|1.77319
23:03:34|1.77319
23:03:35|1.77319
23:03:36|1.77319
23:03:37|1.77319
23:03:38|1.77319
23:03:38|1.77319
23:03:40|1.77319
23:03:41|1.77319
23:03:42|1.77589
23:03:42|1.77589
23:03:44|1.77589
23:03:45|1.77589
23:03:45|1.77589
23:03:47|1.77589
23:03:47|1.77589
23:03:48|1.77589
23:03:50|1.77589
23:03:51|1.77589
23:03:52|1.77395
23:03:52|1.77395
23:03:55|1.77395
23:03:56|1.77395
23:03:57|1.77395
23:03:59|1.77395
23:03:59|1.77395
23:04:01|1.77395
23:04:02|1.77585
23:04:03|1.7735
23:04:04|1.7735
23:04:05|1.7735
23:04:06|1.77587
23:04:07|1.77587
23:04:08|1.77587
23:04:09|1.77321
23:04:10|1.77321
23:04:11|1.77321
23:04:12|1.77553
23:04:13|1.77553
23:04:14|1.77553
23:04:15|1.77553
23:04:16|1.77544
23:04:18|1.77544
23:04:19|1.77571
23:04:20|1.773
23:04:21|1.773
23:04:22|1.773
23:04:23|1.773
23:04:24|1.77536
23:04:25|1.77536
23:04:26|1.77536
23:04:26|1.77536
23:04:28|1.77204
23:04:29|1.77204
23:04:30|1.77495
23:04:31|1.77495
23:04:32|1.77457
23:04:33|1.77457
23:04:34|1.77457
23:04:35|1.77457
23:04:36|1.77457
23:04:37|1.77486
23:04:38|1.77486
23:04:39|1.77486
23:04:40|1.77486
23:04:42|1.77486
23:04:42|1.77486
23:04:43|1.77486
23:04:44|1.77486
23:04:46|1.77486
23:04:46|1.77486
23:04:48|1.77486
23:04:49|1.77486
23:04:49|1.77486
23:04:50|1.774
23:04:51|1.774
23:04:52|1.77204
23:04:54|1.77204
23:04:55|1.77204
23:04:57|1.77204
23:04:59|1.7721
23:05:01|1.7721
23:05:01|1.7721
23:05:02|1.7721
23:05:03|1.7721
23:05:04|1.7721
23:05:05|1.7721
23:05:07|1.7721
23:05:08|1.7721
23:05:09|1.7721
23:05:10|1.7721
23:05:11|1.7721
23:05:11|1.7721
23:05:12|1.774
23:05:14|1.774
23:05:15|1.774
23:05:15|1.774
23:05:18|1.774
23:05:18|1.774
23:05:19|1.774
23:05:20|1.774
23:05:21|1.774
23:05:22|1.774
23:05:23|1.774
23:05:24|1.774
23:05:25|1.774
23:05:26|1.774
23:05:27|1.774
23:05:28|1.774
23:05:29|1.774
23:05:30|1.774
23:05:31|1.774
23:05:32|1.774
23:05:33|1.774
23:05:34|1.774
23:05:35|1.774
23:05:36|1.774
23:05:37|1.774
23:05:38|1.77425
23:05:39|1.77425
23:05:40|1.77442
23:05:41|1.77442
23:05:42|1.774
23:05:43|1.774
23:05:44|1.774
23:05:45|1.774
23:05:47|1.774
23:05:47|1.774
23:05:48|1.774
23:05:49|1.774
23:05:50|1.77451
23:05:51|1.77451
23:05:52|1.77451
23:05:53|1.77451
23:05:54|1.77451
23:05:56|1.77451
23:05:56|1.77451
23:05:59|1.7708
23:06:00|1.77347
23:06:01|1.77347
23:06:02|1.77347
23:06:03|1.77069
23:06:04|1.77069
23:06:05|1.77314
23:06:06|1.77314
23:06:07|1.77069
23:06:08|1.77069
23:06:09|1.77069
23:06:10|1.77396
23:06:11|1.77396
23:06:12|1.77396
23:06:13|1.77396
23:06:14|1.77396
23:06:15|1.77396
23:06:16|1.77396
23:06:17|1.77396
23:06:18|1.77396
23:06:19|1.77396
23:06:20|1.77396
23:06:21|1.77396
23:06:22|1.77396
23:06:23|1.77396
23:06:24|1.77396
23:06:25|1.77396
23:06:26|1.77411
23:06:27|1.77411
23:06:28|1.77411
23:06:29|1.77411
23:06:30|1.77411
23:06:31|1.77411
23:06:32|1.77411
23:06:33|1.77411
23:06:34|1.77378
23:06:35|1.77378
23:06:36|1.77084
23:06:37|1.77091
23:06:38|1.77091
23:06:39|1.77091
23:06:40|1.77091
23:06:41|1.77091
23:06:42|1.77091
23:06:43|1.7737
23:06:44|1.7737
23:06:45|1.7737
23:06:46|1.7737
23:06:47|1.77127
23:06:48|1.77127
23:06:49|1.77127
23:06:50|1.77127
23:06:52|1.77127
23:06:52|1.77127
23:06:53|1.77127
23:06:55|1.77127
23:06:55|1.77127
23:06:56|1.77127
23:06:59|1.7738
23:07:00|1.7738
23:07:00|1.7738
23:07:02|1.7738
23:07:02|1.7738
23:07:03|1.77394
23:07:05|1.77145
23:07:06|1.77145
23:07:07|1.77145
23:07:08|1.77145
23:07:09|1.77145
23:07:11|1.77145
23:07:11|1.77145
23:07:12|1.77145
23:07:13|1.77145
23:07:14|1.77145
23:07:16|1.77145
23:07:16|1.77377
23:07:17|1.77377
23:07:19|1.77157
23:07:19|1.77157
23:07:21|1.77157
23:07:22|1.77157
23:07:22|1.77157
23:07:23|1.77157
23:07:24|1.77157
23:07:25|1.77491
23:07:27|1.77819
23:07:28|1.77819
23:07:29|1.77819
23:07:29|1.77819
23:07:30|1.77819
23:07:32|1.77819
23:07:33|1.77819
23:07:33|1.77819
23:07:34|1.77819
23:07:35|1.77819
23:07:37|1.77819
23:07:38|1.77819
23:07:38|1.77421
23:07:39|1.77421
23:07:40|1.77421
23:07:41|1.77421
23:07:43|1.77421
23:07:43|1.77421
23:07:44|1.77421
23:07:46|1.77421
23:07:46|1.77421
23:07:48|1.77421
23:07:49|1.77421
23:07:50|1.77421
23:07:50|1.77421
23:07:51|1.77421
23:07:53|1.77421
23:07:53|1.77421
23:07:55|1.77421
23:07:56|1.77421
23:07:56|1.77421
23:07:58|1.77421
23:08:00|1.77421
23:08:01|1.77748
23:08:02|1.77748
23:08:03|1.77748
23:08:04|1.7742
23:08:04|1.77742
23:08:06|1.77742
23:08:06|1.77742
23:08:08|1.77742
23:08:09|1.77742
23:08:10|1.77742
23:08:11|1.77742
23:08:12|1.77742
23:08:13|1.77742
23:08:14|1.77742
23:08:16|1.77742
23:08:16|1.77742
23:08:17|1.77742
23:08:18|1.77742
23:08:19|1.77742
23:08:20|1.77742
23:08:21|1.77742
23:08:22|1.77742
23:08:23|1.77727
23:08:24|1.77727
23:08:25|1.77727
23:08:26|1.77727
23:08:27|1.77709
23:08:28|1.77709
23:08:29|1.77709
23:08:30|1.77709
23:08:31|1.77709
23:08:32|1.77709
23:08:33|1.77709
23:08:34|1.77709
23:08:35|1.77709
23:08:36|1.77709
23:08:37|1.77709
23:08:38|1.77709
23:08:39|1.77709
23:08:40|1.77709
23:08:41|1.77709
23:08:42|1.77709
23:08:43|1.77709
23:08:44|1.77709
23:08:45|1.77709
23:08:47|1.77709
23:08:48|1.77709
23:08:49|1.77709
23:08:50|1.77697
23:08:51|1.77697
23:08:52|1.77697
23:08:53|1.77697
23:08:54|1.77697
23:08:55|1.77697
23:08:56|1.77697
23:08:57|1.77697
23:08:59|1.77697
23:09:00|1.77697
23:09:02|1.77697
23:09:03|1.77697
23:09:04|1.77421
23:09:05|1.77421
23:09:06|1.77421
23:09:08|1.77421
23:09:08|1.77421
23:09:10|1.77421
23:09:10|1.77421
23:09:11|1.77651
23:09:13|1.77651
23:09:13|1.77651
23:09:14|1.77651
23:09:16|1.77651
23:09:17|1.77651
23:09:18|1.77651
23:09:19|1.77651
23:09:20|1.77651
23:09:21|1.77651
23:09:22|1.77651
23:09:23|1.77421
23:09:24|1.77129
23:09:25|1.77129
23:09:26|1.77129
23:09:27|1.77129
23:09:28|1.77129
23:09:29|1.77129
23:09:30|1.77129
23:09:31|1.77129
23:09:32|1.77129
23:09:33|1.77129
23:09:34|1.77129
23:09:35|1.77129
23:09:36|1.77129
23:09:37|1.77129
23:09:38|1.77129
23:09:39|1.77129
23:09:40|1.77129
23:09:41|1.77129
23:09:42|1.77129
23:09:43|1.77129
23:09:44|1.77129
23:09:45|1.77129
23:09:47|1.77129
23:09:47|1.77129
23:09:48|1.77129
23:09:50|1.77129
23:09:50|1.77129
23:09:51|1.77129
23:09:52|1.77129
23:09:54|1.77129
23:09:54|1.77129
23:09:56|1.77514
23:09:56|1.77514
23:09:57|1.77514
23:09:58|1.77514
23:10:00|1.77514
23:10:02|1.77514
23:10:03|1.77514
23:10:04|1.77144
23:10:05|1.77144
23:10:06|1.77144
23:10:07|1.77144
23:10:08|1.77144
23:10:10|1.77144
23:10:10|1.77144
23:10:12|1.77144
23:10:13|1.77144
23:10:14|1.77144
23:10:15|1.77144
23:10:16|1.77144
23:10:17|1.77144
23:10:18|1.77144
23:10:19|1.77144
23:10:20|1.77144
23:10:21|1.77144
23:10:22|1.77144
23:10:23|1.77144
23:10:24|1.77144
23:10:25|1.77144
23:10:26|1.77144
23:10:27|1.77144
23:10:28|1.77144
23:10:29|1.77144
23:10:30|1.77144
23:10:31|1.77144
23:10:32|1.77144
23:10:33|1.77144
23:10:34|1.77144
23:10:35|1.77144
23:10:36|1.77144
23:10:37|1.77144
23:10:38|1.77144
23:10:39|1.77144
23:10:40|1.77144
23:10:41|1.77144
23:10:42|1.77144
23:10:43|1.77144
23:10:44|1.77144
23:10:45|1.77144
23:10:46|1.77144
23:10:47|1.77144
23:10:48|1.77144
23:10:49|1.77144
23:10:50|1.77144
23:10:51|1.77144
23:10:52|1.77144
23:10:53|1.77144
23:10:54|1.77144
23:10:55|1.77144
23:10:56|1.77144
23:10:57|1.77434
23:10:58|1.77434
23:10:59|1.77434
23:11:00|1.77434
23:11:02|1.77434
23:11:02|1.77487
23:11:04|1.77487
23:11:05|1.77227
23:11:06|1.77227
23:11:07|1.77528
23:11:07|1.77528
23:11:08|1.77528
23:11:09|1.77528
23:11:11|1.77528
23:11:12|1.77528
23:11:13|1.77528
23:11:14|1.77528
23:11:15|1.77528
23:11:16|1.77528
23:11:17|1.77528
23:11:18|1.77528
23:11:19|1.77528
23:11:21|1.77528
23:11:22|1.77528
23:11:24|1.77528
23:11:25|1.77528
23:11:27|1.77528
23:11:28|1.77528
23:11:29|1.77528
23:11:29|1.77528
23:11:30|1.77519
23:11:32|1.77519
23:11:33|1.77519
23:11:33|1.77519
23:11:34|1.77519
23:11:36|1.77519
23:11:37|1.77514
23:11:37|1.77514
23:11:38|1.77514
23:11:39|1.77514
23:11:41|1.77514
23:11:42|1.77514
23:11:43|1.77514
23:11:44|1.77514
23:11:45|1.77514
23:11:45|1.77514
23:11:46|1.77514
23:11:47|1.77514
23:11:48|1.77514
23:11:49|1.77514
23:11:50|1.77514
23:11:53|1.77514
23:11:53|1.77514
23:11:54|1.77514
23:11:55|1.77514
23:11:56|1.77514
23:11:57|1.77514
23:11:58|1.77514
23:11:59|1.77514
23:12:00|1.77514
23:12:02|1.77514
23:12:04|1.77514
23:12:04|1.77182
23:12:06|1.77182
23:12:07|1.77182
23:12:08|1.77182
23:12:09|1.77182
23:12:10|1.77182
23:12:11|1.77182
23:12:12|1.77182
23:12:13|1.77182
23:12:14|1.77182
23:12:15|1.77182
23:12:16|1.77182
23:12:17|1.77182
23:12:18|1.77494
23:12:19|1.77494
23:12:20|1.77231
23:12:21|1.77231
23:12:22|1.77231
23:12:23|1.77231
23:12:24|1.77231
23:12:25|1.77231
23:12:26|1.77471
23:12:27|1.77471
23:12:28|1.77471
23:12:29|1.77471
23:12:30|1.77471
23:12:31|1.77471
23:12:32|1.77471
23:12:33|1.77471
23:12:34|1.77471
23:12:35|1.77471
23:12:36|1.77471
23:12:37|1.77471
23:12:38|1.77471
23:12:39|1.77471
23:12:40|1.77471
23:12:41|1.77471
23:12:42|1.77471
23:12:43|1.77471
23:12:44|1.77471
23:12:45|1.77471
23:12:46|1.77471
23:12:47|1.77471
23:12:48|1.77471
23:12:49|1.77237
23:12:50|1.77237
23:12:51|1.77237
23:12:52|1.77231
23:12:53|1.77231
23:12:54|1.77231
23:12:55|1.77231
23:12:56|1.77231
23:12:58|1.77231
23:12:59|1.77231
23:13:00|1.77231
23:13:00|1.77231
23:13:02|1.77231
23:13:04|1.77231
23:13:05|1.77231
23:13:06|1.77231
23:13:06|1.77231
23:13:07|1.77231
23:13:08|1.77231
23:13:10|1.77231
23:13:10|1.77231
23:13:12|1.77231
23:13:12|1.77231
23:13:13|1.77231
23:13:15|1.77231
23:13:16|1.77231
23:13:16|1.77231
23:13:18|1.77231
23:13:18|1.77231
23:13:20|1.77231
23:13:21|1.77129
23:13:22|1.77129
23:13:23|1.77129
23:13:24|1.77129
23:13:25|1.77129
23:13:26|1.77129
23:13:27|1.77129
23:13:28|1.77129
23:13:29|1.77129
23:13:30|1.77127
23:13:31|1.77127
23:13:32|1.77127
23:13:33|1.77127
23:13:34|1.77127
23:13:35|1.77231
23:13:36|1.77231
23:13:37|1.77231
23:13:38|1.77231
23:13:40|1.77231
23:13:40|1.7711
23:13:41|1.7711
23:13:42|1.7711
23:13:43|1.7711
23:13:44|1.77119
23:13:46|1.77119
23:13:46|1.77119
23:13:48|1.77119
23:13:48|1.77119
23:13:50|1.77119
23:13:51|1.77119
23:13:51|1.77119
23:13:52|1.77119
23:13:53|1.77119
23:13:55|1.77119
23:13:56|1.77119
23:13:58|1.77119
23:13:58|1.77119
23:13:59|1.77119
23:14:00|1.77119
23:14:01|1.77119
23:14:02|1.77119
23:14:04|1.77119
23:14:05|1.77119
23:14:07|1.77119
23:14:08|1.77119
23:14:09|1.77119
23:14:10|1.77119
23:14:11|1.7709
23:14:12|1.7709
23:14:13|1.7709
23:14:14|1.7709
23:14:15|1.7709
23:14:16|1.7709
23:14:17|1.7709
23:14:19|1.7709
23:14:21|1.7709
23:14:21|1.7709
23:14:22|1.7709
23:14:23|1.7709
23:14:24|1.7709
23:14:26|1.7709
23:14:27|1.7709
23:14:28|1.7709
23:14:29|1.7709
23:14:30|1.7709
23:14:31|1.7709
23:14:32|1.7709
23:14:33|1.7709
23:14:35|1.7709
23:14:35|1.7709
23:14:36|1.7709
23:14:38|1.7709
23:14:39|1.7709
23:14:40|1.7709
23:14:41|1.7709
23:14:42|1.7709
23:14:43|1.7709
23:14:44|1.7709
23:14:45|1.7709
23:14:46|1.7709
23:14:47|1.7709
23:14:49|1.7709
23:14:49|1.7709
23:14:50|1.7709
23:14:51|1.7709
23:14:52|1.7709
23:14:53|1.77001
23:14:54|1.77001
23:14:55|1.77001
23:14:56|1.77001
23:14:58|1.77001
23:15:00|1.77001
23:15:00|1.77001
23:15:01|1.77001
23:15:03|1.7709
23:15:04|1.7709
23:15:05|1.7709
23:15:07|1.7709
23:15:08|1.7709
23:15:09|1.7709
23:15:10|1.7709
23:15:11|1.77002
23:15:11|1.77002
23:15:12|1.77002
23:15:13|1.77002
23:15:15|1.77002
23:15:15|1.7709
23:15:17|1.7709
23:15:17|1.7709
23:15:19|1.7709
23:15:19|1.7709
23:15:21|1.7709
23:15:22|1.7709
23:15:22|1.7709
23:15:24|1.7709
23:15:25|1.7709
23:15:26|1.7709
23:15:27|1.7709
23:15:28|1.77002
23:15:28|1.77002
23:15:30|1.77002
23:15:31|1.77119
23:15:32|1.77092
23:15:33|1.77092
23:15:35|1.77001
23:15:36|1.77222
23:15:38|1.77222
23:15:38|1.77222
23:15:40|1.77222
23:15:41|1.77012
23:15:43|1.77012
23:15:44|1.77012
23:15:45|1.77012
23:15:45|1.7723
23:15:46|1.7723
23:15:48|1.77231
23:15:49|1.77231
23:15:50|1.77231
23:15:50|1.77231
23:15:51|1.77231
23:15:52|1.77023
23:15:54|1.77023
23:15:54|1.77023
23:15:56|1.7733
23:15:57|1.7733
23:15:58|1.7733
23:15:58|1.7733
23:16:00|1.7733
23:16:01|1.7733
23:16:02|1.7733
23:16:03|1.7733
23:16:03|1.7733
23:16:05|1.77036
23:16:06|1.77036
23:16:06|1.77299
23:16:08|1.77299
23:16:09|1.77299
23:16:10|1.77299
23:16:11|1.77299
23:16:12|1.77299
23:16:13|1.77028
23:16:14|1.77028
23:16:15|1.77028
23:16:16|1.77028
23:16:17|1.77288
23:16:18|1.77288
23:16:19|1.77288
23:16:21|1.77288
23:16:21|1.77027
23:16:22|1.77027
23:16:24|1.77027
23:16:25|1.77295
23:16:26|1.77295
23:16:27|1.77295
23:16:28|1.77031
23:16:29|1.77031
23:16:30|1.77031
23:16:31|1.77031
23:16:32|1.77031
23:16:33|1.77031
23:16:34|1.77031
23:16:35|1.77031
23:16:36|1.77031
23:16:38|1.77031
23:16:39|1.77031
23:16:39|1.77031
23:16:40|1.77031
23:16:42|1.77031
23:16:43|1.77031
23:16:44|1.77031
23:16:45|1.77031
23:16:46|1.77031
23:16:47|1.77031
23:16:48|1.77031
23:16:49|1.77031
23:16:51|1.77031
23:16:51|1.77031
23:16:52|1.77031
23:16:54|1.77031
23:16:54|1.77031
23:16:56|1.77031
23:16:56|1.77031
23:16:58|1.77031
23:16:58|1.77031
23:17:00|1.77031
23:17:00|1.77031
23:17:01|1.77031
23:17:03|1.77
23:17:05|1.77
23:17:05|1.77
23:17:07|1.77
23:17:07|1.77031
23:17:08|1.77
23:17:09|1.77
23:17:11|1.77
23:17:12|1.77
23:17:13|1.77
23:17:14|1.77
23:17:16|1.77
23:17:16|1.77
23:17:17|1.77
23:17:18|1.77
23:17:19|1.77
23:17:20|1.77
23:17:21|1.77
23:17:22|1.77
23:17:23|1.77
23:17:24|1.77
23:17:25|1.77
23:17:26|1.77031
23:17:27|1.77031
23:17:28|1.77031
23:17:29|1.77031
23:17:30|1.77031
23:17:32|1.77031
23:17:33|1.77031
23:17:34|1.77031
23:17:34|1.77031
23:17:35|1.77031
23:17:38|1.77031
23:17:38|1.77031
23:17:40|1.77031
23:17:41|1.77031
23:17:42|1.77031
23:17:44|1.77056
23:17:45|1.77096
23:17:46|1.77096
23:17:48|1.77299
23:17:48|1.77299
23:17:49|1.77299
23:17:51|1.77299
23:17:52|1.77299
23:17:53|1.77091
23:17:54|1.77091
23:17:56|1.77091
23:17:56|1.77091
23:17:57|1.77299
23:17:58|1.77299
23:18:00|1.77299
23:18:00|1.77299
23:18:01|1.77097
23:18:02|1.77097
23:18:04|1.77097
23:18:04|1.77299
23:18:06|1.77299
23:18:06|1.77299
23:18:07|1.77299
23:18:08|1.77299
23:18:09|1.77097
23:18:10|1.77097
23:18:11|1.77258
23:18:12|1.77258
23:18:14|1.77258
23:18:15|1.77099
23:18:17|1.77099
23:18:17|1.77287
23:18:18|1.77287
23:18:20|1.77287
23:18:21|1.77099
23:18:21|1.77099
23:18:22|1.77099
23:18:23|1.77099
23:18:24|1.77099
23:18:25|1.77099
23:18:26|1.77099
23:18:27|1.77099
23:18:29|1.77099
23:18:29|1.77299
23:18:30|1.77299
23:18:32|1.77299
23:18:32|1.77299
23:18:33|1.77299
23:18:34|1.77299
23:18:35|1.77299
23:18:36|1.77299
23:18:38|1.77299
23:18:39|1.77299
23:18:40|1.77299
23:18:41|1.77299
23:18:43|1.77299
23:18:43|1.77299
23:18:45|1.77299
23:18:45|1.77299
23:18:47|1.77299
23:18:48|1.77299
23:18:49|1.77299
23:18:50|1.77299
23:18:52|1.77299
23:18:52|1.77299
23:18:53|1.77299
23:18:54|1.77299
23:18:56|1.77299
23:18:57|1.77299
23:18:58|1.77299
23:18:58|1.77299
23:19:01|1.77299
23:19:02|1.77299
23:19:02|1.77299
23:19:03|1.77299
23:19:04|1.77299
23:19:06|1.77299
23:19:07|1.77299
23:19:08|1.77103
23:19:08|1.77103
23:19:10|1.77103
23:19:11|1.77299
23:19:11|1.77299
23:19:13|1.77299
23:19:14|1.77299
23:19:16|1.77299
23:19:17|1.77102
23:19:18|1.77102
23:19:18|1.77102
23:19:20|1.77289
23:19:20|1.77289
23:19:22|1.77289
23:19:22|1.77289
23:19:23|1.77289
23:19:24|1.77289
23:19:25|1.77289
23:19:27|1.77289
23:19:27|1.7729
23:19:28|1.7729
23:19:29|1.7729
23:19:31|1.7729
23:19:32|1.7729
23:19:32|1.7729
23:19:33|1.7729
23:19:34|1.7729
23:19:35|1.7729
23:19:37|1.77104
23:19:37|1.77104
23:19:39|1.77104
23:19:40|1.77289
23:19:41|1.77289
23:19:42|1.7729
23:19:43|1.77102
23:19:45|1.77102
23:19:45|1.77289
23:19:46|1.7729
23:19:48|1.7729
23:19:49|1.771
23:19:50|1.771
23:19:51|1.771
23:19:53|1.771
23:19:53|1.771
23:19:54|1.77299
23:19:55|1.77299
23:19:56|1.771
23:19:57|1.771
23:19:58|1.771
23:19:59|1.771
23:20:00|1.771
23:20:01|1.771
23:20:02|1.771
23:20:03|1.771
23:20:04|1.771
23:20:06|1.771
23:20:06|1.771
23:20:09|1.77101
23:20:10|1.77101
23:20:10|1.77101
23:20:12|1.77296
23:20:13|1.77299
23:20:14|1.77118
23:20:14|1.77118
23:20:16|1.77118
23:20:17|1.773
23:20:18|1.77127
23:20:19|1.77127
23:20:20|1.77127
23:20:21|1.773
23:20:22|1.773
23:20:23|1.773
23:20:24|1.773
23:20:25|1.773
23:20:26|1.773
23:20:27|1.773
23:20:28|1.773
23:20:29|1.773
23:20:30|1.773
23:20:31|1.773
23:20:32|1.773
23:20:33|1.773
23:20:34|1.773
23:20:35|1.773
23:20:36|1.773
23:20:37|1.773
23:20:38|1.773
23:20:39|1.773
23:20:41|1.773
23:20:42|1.773
23:20:44|1.773
23:20:45|1.773
23:20:45|1.773
23:20:46|1.773
23:20:47|1.773
23:20:48|1.773
23:20:49|1.773
23:20:51|1.773
23:20:52|1.773
23:20:52|1.773
23:20:54|1.773
23:20:54|1.773
23:20:56|1.773
23:20:57|1.773
23:20:58|1.773
23:20:58|1.773
23:20:59|1.773
23:21:00|1.77466
23:21:02|1.773
23:21:02|1.773
23:21:04|1.773
23:21:04|1.773
23:21:06|1.773
23:21:07|1.773
23:21:07|1.773
23:21:09|1.773
23:21:10|1.773
23:21:11|1.773
23:21:12|1.773
23:21:13|1.773
23:21:14|1.773
23:21:15|1.773
23:21:16|1.773
23:21:17|1.773
23:21:18|1.773
23:21:19|1.773
23:21:21|1.773
23:21:22|1.773
23:21:23|1.773
23:21:23|1.773
23:21:25|1.773
23:21:26|1.773
23:21:27|1.773
23:21:28|1.773
23:21:29|1.773
23:21:30|1.773
23:21:31|1.773
23:21:32|1.773
23:21:33|1.773
23:21:34|1.773
23:21:35|1.773
23:21:36|1.773
23:21:37|1.773
23:21:38|1.773
23:21:39|1.773
23:21:40|1.773
23:21:41|1.77465
23:21:42|1.77465
23:21:43|1.77465
23:21:44|1.77465
23:21:46|1.77465
23:21:46|1.77467
23:21:48|1.77467
23:21:49|1.77467
23:21:50|1.77467
23:21:51|1.773
23:21:52|1.773
23:21:53|1.773
23:21:54|1.773
23:21:55|1.773
23:21:56|1.773
23:21:57|1.773
23:21:58|1.773
23:21:59|1.773
23:22:01|1.773
23:22:01|1.773
23:22:03|1.773
23:22:04|1.773
23:22:05|1.773
23:22:06|1.773
23:22:07|1.773
23:22:08|1.773
23:22:09|1.773
23:22:10|1.773
23:22:11|1.773
23:22:12|1.773
23:22:13|1.773
23:22:14|1.773
23:22:15|1.773
23:22:16|1.773
23:22:18|1.773
23:22:18|1.773
23:22:19|1.773
23:22:20|1.773
23:22:22|1.773
23:22:22|1.773
23:22:24|1.773
23:22:24|1.773
23:22:25|1.773
23:22:26|1.773
23:22:27|1.773
23:22:28|1.773
23:22:29|1.773
23:22:30|1.773
23:22:31|1.773
23:22:32|1.77493
23:22:33|1.77493
23:22:34|1.77604
23:22:35|1.77604
23:22:36|1.77604
23:22:37|1.77604
23:22:38|1.773
23:22:39|1.773
23:22:40|1.773
23:22:42|1.7758
23:22:43|1.77568
23:22:45|1.77568
23:22:45|1.77568
23:22:47|1.77568
23:22:47|1.77568
23:22:48|1.77568
23:22:49|1.77568
23:22:50|1.77568
23:22:53|1.77568
23:22:54|1.77568
23:22:54|1.77568
23:22:55|1.77592
23:22:56|1.77592
23:22:57|1.77592
23:22:58|1.77592
23:22:59|1.77309
23:23:00|1.77309
23:23:01|1.77309
23:23:02|1.77309
23:23:03|1.77309
23:23:04|1.7756
23:23:05|1.7756
23:23:06|1.7756
23:23:07|1.7756
23:23:09|1.7756
23:23:10|1.77305
23:23:11|1.77305
23:23:12|1.77305
23:23:13|1.7756
23:23:14|1.7756
23:23:15|1.7756
23:23:16|1.7756
23:23:17|1.7756
23:23:18|1.7756
23:23:19|1.7756
23:23:20|1.7756
23:23:21|1.7756
23:23:22|1.7756
23:23:23|1.7756
23:23:24|1.7756
23:23:26|1.7756
23:23:27|1.7756
23:23:27|1.7756
23:23:28|1.7756
23:23:30|1.7756
23:23:30|1.7756
23:23:31|1.7756
23:23:32|1.7756
23:23:33|1.7756
23:23:34|1.77571
23:23:35|1.77306
23:23:37|1.77306
23:23:37|1.77306
23:23:38|1.77564
23:23:40|1.77564
23:23:40|1.77564
23:23:41|1.77564
23:23:43|1.77564
23:23:44|1.77564
23:23:46|1.77564
23:23:46|1.77564
23:23:47|1.77564
23:23:48|1.77564
23:23:50|1.77564
23:23:50|1.77564
23:23:51|1.77564
23:23:52|1.77564
23:23:54|1.77564
23:23:55|1.77306
23:23:56|1.77306
23:23:57|1.77306
23:23:58|1.77306
23:23:59|1.77306
23:24:01|1.77306
23:24:01|1.77306
23:24:03|1.77559
23:24:04|1.77559
23:24:05|1.77559
23:24:06|1.77559
23:24:07|1.77559
23:24:08|1.77559
23:24:10|1.77559
23:24:11|1.77559
23:24:13|1.77559
23:24:13|1.77559
23:24:15|1.77559
23:24:16|1.77559
23:24:17|1.77559
23:24:19|1.77559
23:24:19|1.77559
23:24:20|1.77559
23:24:21|1.77559
23:24:22|1.77559
23:24:23|1.77559
23:24:25|1.77559
23:24:26|1.77559
23:24:26|1.77576
23:24:27|1.77307
23:24:28|1.77307
23:24:29|1.77307
23:24:30|1.77633
23:24:31|1.77633
23:24:32|1.77633
23:24:33|1.77633
23:24:34|1.77633
23:24:35|1.77633
23:24:36|1.77633
23:24:37|1.77633
23:24:38|1.77633
23:24:39|1.77633
23:24:40|1.77633
23:24:41|1.77633
23:24:42|1.77633
23:24:44|1.77633
23:24:44|1.77633
23:24:46|1.77633
23:24:46|1.77633
23:24:48|1.77633
23:24:49|1.77633
23:24:50|1.77633
23:24:52|1.77633
23:24:52|1.77633
23:24:53|1.77623
23:24:54|1.77623
23:24:55|1.77623
23:24:57|1.77623
23:24:58|1.77623
23:24:59|1.77623
23:24:59|1.77623
23:25:00|1.7734
23:25:03|1.7734
23:25:03|1.7734
23:25:04|1.7734
23:25:05|1.7734
23:25:06|1.7734
23:25:08|1.7734
23:25:09|1.7734
23:25:10|1.77695
23:25:11|1.77695
23:25:12|1.77695
23:25:13|1.77695
23:25:14|1.77695
23:25:15|1.77695
23:25:16|1.77695
23:25:18|1.77695
23:25:19|1.77742
23:25:20|1.77742
23:25:21|1.77742
23:25:22|1.77742
23:25:23|1.77742
23:25:23|1.77436
23:25:25|1.77436
23:25:25|1.77695
23:25:26|1.77695
23:25:28|1.77695
23:25:28|1.77695
23:25:30|1.77695
23:25:31|1.77695
23:25:32|1.77695
23:25:33|1.77695
23:25:34|1.77695
23:25:35|1.77695
23:25:36|1.77695
23:25:37|1.77695
23:25:38|1.77695
23:25:39|1.77695
23:25:39|1.77695
23:25:41|1.77695
23:25:41|1.77695
23:25:42|1.77695
23:25:44|1.77695
23:25:44|1.77695
23:25:46|1.77695
23:25:47|1.77695
23:25:49|1.77695
23:25:49|1.77695
23:25:51|1.77695
23:25:52|1.77695
23:25:54|1.77694
23:25:54|1.77694
23:25:55|1.77694
23:25:56|1.77694
23:25:57|1.77694
23:25:59|1.77694
23:25:59|1.77682
23:26:00|1.77682
23:26:02|1.77682
23:26:03|1.77682
23:26:04|1.77682
23:26:05|1.77682
23:26:06|1.77682
23:26:07|1.77679
23:26:08|1.77679
23:26:09|1.77679
23:26:11|1.77439
23:26:11|1.77439
23:26:13|1.77439
23:26:13|1.77439
23:26:14|1.77439
23:26:15|1.77439
23:26:17|1.77439
23:26:17|1.77439
23:26:19|1.77439
23:26:20|1.77439
23:26:21|1.77439
23:26:22|1.77439
23:26:22|1.77439
23:26:24|1.77439
23:26:25|1.77439
23:26:26|1.77439
23:26:27|1.77439
23:26:28|1.77439
23:26:29|1.77439
23:26:29|1.77439
23:26:31|1.77439
23:26:32|1.77439
23:26:33|1.77439
23:26:34|1.77439
23:26:34|1.77439
23:26:35|1.77439
23:26:36|1.77439
23:26:37|1.77439
23:26:38|1.77439
23:26:40|1.77439
23:26:41|1.77439
23:26:42|1.77439
23:26:43|1.77439
23:26:43|1.77439
23:26:45|1.77439
23:26:47|1.77439
23:26:48|1.77439
23:26:48|1.77439
23:26:50|1.77439
23:26:50|1.77439
23:26:51|1.77439
23:26:53|1.77439
23:26:53|1.77741
23:26:54|1.77741
23:26:55|1.77741
23:26:57|1.77741
23:26:58|1.77741
23:26:59|1.77741
23:27:00|1.77741
23:27:01|1.77741
23:27:02|1.77741
23:27:03|1.77741
23:27:04|1.77741
23:27:05|1.77741
23:27:07|1.77741
23:27:08|1.77741
23:27:09|1.77741
23:27:10|1.77741
23:27:11|1.77526
23:27:12|1.77526
23:27:13|1.77526
23:27:15|1.77741
23:27:16|1.77741
23:27:17|1.77741
23:27:18|1.77741
23:27:19|1.77741
23:27:20|1.77741
23:27:21|1.77741
23:27:22|1.77741
23:27:23|1.77741
23:27:24|1.77741
23:27:25|1.77741
23:27:26|1.77741
23:27:27|1.77741
23:27:28|1.77741
23:27:29|1.77741
23:27:30|1.77741
23:27:31|1.77741
23:27:32|1.77741
23:27:32|1.77741
23:27:34|1.77741
23:27:34|1.77741
23:27:36|1.77741
23:27:37|1.77741
23:27:38|1.77735
23:27:38|1.77735
23:27:40|1.77735
23:27:41|1.77732
23:27:42|1.77732
23:27:43|1.77732
23:27:45|1.77732
23:27:46|1.77732
23:27:48|1.77732
23:27:49|1.77732
23:27:49|1.77731
23:27:50|1.77731
23:27:51|1.77731
23:27:52|1.77731
23:27:54|1.77731
23:27:54|1.77731
23:27:56|1.77731
23:27:57|1.77731
23:27:58|1.77519
23:27:59|1.77741
23:28:00|1.77741
23:28:01|1.77741
23:28:02|1.77741
23:28:03|1.77741
23:28:04|1.77741
23:28:05|1.77741
23:28:07|1.77741
23:28:08|1.77741
23:28:09|1.77741
23:28:10|1.77741
23:28:12|1.77741
23:28:13|1.77546
23:28:13|1.77546
23:28:15|1.77546
23:28:17|1.77546
23:28:18|1.77546
23:28:19|1.77546
23:28:20|1.77546
23:28:21|1.77546
23:28:22|1.77546
23:28:23|1.77546
23:28:24|1.77546
23:28:25|1.77546
23:28:26|1.77546
23:28:27|1.77546
23:28:29|1.77546
23:28:29|1.77546
23:28:30|1.77546
23:28:32|1.7774
23:28:32|1.7774
23:28:33|1.7774
23:28:34|1.7774
23:28:35|1.7774
23:28:36|1.7774
23:28:37|1.7774
23:28:38|1.7788
23:28:40|1.7788
23:28:40|1.7788
23:28:42|1.7788
23:28:43|1.7788
23:28:43|1.7788
23:28:44|1.7788
23:28:45|1.7788
23:28:46|1.7788
23:28:48|1.7788
23:28:49|1.77771
23:28:50|1.77771
23:28:51|1.77771
23:28:53|1.77771
23:28:53|1.77771
23:28:55|1.77771
23:28:56|1.77771
23:28:57|1.77771
23:28:59|1.77771
23:28:59|1.77771
23:29:01|1.77771
23:29:02|1.77771
23:29:03|1.77771
23:29:03|1.77771
23:29:05|1.77771
23:29:06|1.77771
23:29:07|1.77771
23:29:08|1.77771
23:29:08|1.77771
23:29:10|1.77771
23:29:11|1.77771
23:29:12|1.77771
23:29:13|1.77771
23:29:14|1.77771
23:29:15|1.77771
23:29:16|1.77771
23:29:17|1.77771
23:29:18|1.77771
23:29:19|1.77771
23:29:20|1.77771
23:29:21|1.77771
23:29:22|1.77771
23:29:23|1.77771
23:29:24|1.77771
23:29:25|1.77771
23:29:26|1.77771
23:29:27|1.77771
23:29:28|1.77771
23:29:29|1.77771
23:29:30|1.77557
23:29:31|1.77557
23:29:32|1.77771
23:29:33|1.77771
23:29:34|1.77771
23:29:36|1.77771
23:29:36|1.77771
23:29:37|1.77771
23:29:38|1.77771
23:29:39|1.77771
23:29:40|1.77771
23:29:41|1.77771
23:29:42|1.77771
23:29:43|1.77771
23:29:44|1.77771
23:29:45|1.77771
23:29:46|1.77771
23:29:47|1.77771
23:29:48|1.77771
23:29:50|1.77771
23:29:51|1.77771
23:29:52|1.77771
23:29:53|1.77771
23:29:53|1.77771
23:29:56|1.77771
23:29:56|1.77771
23:29:57|1.77771
23:30:00|1.77771
23:30:00|1.77771
23:30:01|1.77771
23:30:03|1.77771
23:30:04|1.77771
23:30:05|1.7777
23:30:07|1.7777
23:30:07|1.77581
23:30:09|1.77581
23:30:10|1.77771
23:30:11|1.77771
23:30:11|1.77909
23:30:13|1.77909
23:30:13|1.77909
23:30:14|1.77909
23:30:16|1.77909
23:30:16|1.77909
23:30:18|1.77909
23:30:19|1.77909
23:30:20|1.77909
23:30:20|1.77909
23:30:21|1.77909
23:30:22|1.77909
23:30:24|1.77909
23:30:25|1.77909
23:30:27|1.77909
23:30:27|1.77909
23:30:28|1.77909
23:30:29|1.77909
23:30:30|1.77909
23:30:31|1.77909
23:30:32|1.77909
23:30:34|1.77909
23:30:34|1.77909
23:30:35|1.77909
23:30:36|1.77909
23:30:37|1.77909
23:30:38|1.77909
23:30:39|1.77909
23:30:40|1.77909
23:30:41|1.77909
23:30:42|1.77786
23:30:43|1.77909
23:30:44|1.77909
23:30:45|1.77909
23:30:46|1.77909
23:30:47|1.77909
23:30:48|1.77909
23:30:49|1.77909
23:30:51|1.77909
23:30:53|1.77909
23:30:53|1.77909
23:30:54|1.77909
23:30:55|1.77909
23:30:56|1.78013
23:30:58|1.78013
23:30:59|1.78013
23:31:00|1.78013
23:31:01|1.78013
23:31:02|1.78013
23:31:03|1.78013
23:31:05|1.78013
23:31:06|1.78013
23:31:07|1.78013
23:31:08|1.78013
23:31:09|1.78013
23:31:10|1.78013
23:31:11|1.78013
23:31:12|1.78022
23:31:13|1.78022
23:31:14|1.78022
23:31:15|1.78022
23:31:16|1.78022
23:31:17|1.78022
23:31:18|1.78022
23:31:19|1.78022
23:31:20|1.78022
23:31:21|1.78022
23:31:22|1.78022
23:31:23|1.78022
23:31:24|1.78022
23:31:25|1.78022
23:31:26|1.78022
23:31:27|1.78022
23:31:28|1.78022
23:31:29|1.78022
23:31:30|1.78024
23:31:31|1.78024
23:31:33|1.78024
23:31:33|1.78024
23:31:34|1.78176
23:31:36|1.78176
23:31:37|1.78176
23:31:37|1.78176
23:31:39|1.78181
23:31:39|1.78181
23:31:40|1.78181
23:31:42|1.78181
23:31:43|1.78181
23:31:43|1.78181
23:31:44|1.78181
23:31:45|1.78181
23:31:47|1.78181
23:31:48|1.78181
23:31:48|1.78181
23:31:49|1.78017
23:31:51|1.78017
23:31:53|1.78017
23:31:53|1.78017
23:31:55|1.78038
23:31:56|1.78038
23:31:57|1.78038
23:31:58|1.78038
23:31:59|1.78038
23:32:00|1.78038
23:32:02|1.78038
23:32:02|1.78038
23:32:03|1.78038
23:32:05|1.77606
23:32:06|1.77606
23:32:07|1.77606
23:32:08|1.77606
23:32:09|1.77606
23:32:10|1.77606
23:32:12|1.77606
23:32:12|1.77606
23:32:13|1.77606
23:32:14|1.77606
23:32:16|1.77606
23:32:17|1.77606
23:32:18|1.77606
23:32:19|1.77606
23:32:20|1.77606
23:32:21|1.77606
23:32:22|1.77606
23:32:23|1.77606
23:32:24|1.77606
23:32:25|1.77606
23:32:26|1.77606
23:32:27|1.77606
23:32:28|1.77606
23:32:29|1.77606
23:32:30|1.77606
23:32:31|1.77606
23:32:32|1.77606
23:32:33|1.7792
23:32:34|1.7792
23:32:35|1.7792
23:32:36|1.7792
23:32:37|1.7792
23:32:38|1.7792
23:32:39|1.7792
23:32:40|1.7792
23:32:41|1.7792
23:32:42|1.7789
23:32:43|1.7789
23:32:44|1.7789
23:32:45|1.7789
23:32:46|1.7789
23:32:47|1.7789
23:32:48|1.7789
23:32:49|1.7789
23:32:50|1.7789
23:32:52|1.7792
23:32:53|1.7789
23:32:53|1.7789
23:32:55|1.7789
23:32:56|1.7789
23:32:57|1.7789
23:32:58|1.7789
23:32:59|1.7789
23:33:00|1.7789
23:33:01|1.7789
23:33:03|1.7789
23:33:03|1.7789
23:33:05|1.77627
23:33:05|1.77627
23:33:06|1.77627
23:33:08|1.77627
23:33:10|1.77627
23:33:11|1.77627
23:33:12|1.77627
23:33:13|1.77627
23:33:14|1.77627
23:33:15|1.77627
23:33:16|1.77627
23:33:17|1.77627
23:33:18|1.77627
23:33:19|1.77627
23:33:20|1.77627
23:33:21|1.77627
23:33:22|1.77627
23:33:23|1.7789
23:33:24|1.7789
23:33:25|1.7789
23:33:26|1.7789
23:33:27|1.7789
23:33:28|1.7789
23:33:29|1.7789
23:33:30|1.7789
23:33:31|1.7789
23:33:32|1.7789
23:33:33|1.7789
23:33:34|1.7789
23:33:35|1.7789
23:33:36|1.7789
23:33:37|1.7789
23:33:38|1.7789
23:33:39|1.7789
23:33:40|1.7789
23:33:41|1.7789
23:33:42|1.7789
23:33:43|1.7789
23:33:44|1.7789
23:33:45|1.7789
23:33:46|1.7789
23:33:47|1.7789
23:33:48|1.77632
23:33:49|1.77632
23:33:50|1.77632
23:33:51|1.77632
23:33:52|1.77632
23:33:53|1.77632
23:33:54|1.77632
23:33:56|1.77632
23:33:56|1.77632
23:33:58|1.77632
23:33:59|1.77632
23:34:00|1.77632
23:34:01|1.77632
23:34:02|1.77632
23:34:03|1.77632
23:34:05|1.77632
23:34:06|1.77614
23:34:07|1.77614
23:34:08|1.77614
23:34:08|1.77614
23:34:10|1.77614
23:34:11|1.77614
23:34:12|1.77614
23:34:13|1.77614
23:34:14|1.77614
23:34:15|1.77614
23:34:16|1.77614
23:34:17|1.77614
23:34:18|1.77614
23:34:19|1.77614
23:34:20|1.77614
23:34:21|1.77614
23:34:23|1.77614
23:34:23|1.77614
23:34:25|1.77614
23:34:25|1.77614
23:34:27|1.77614
23:34:27|1.77614
23:34:28|1.77614
23:34:29|1.77614
23:34:30|1.77614
23:34:31|1.77614
23:34:32|1.77614
23:34:34|1.77614
23:34:35|1.77614
23:34:35|1.77614
23:34:36|1.77932
23:34:37|1.77932
23:34:39|1.77932
23:34:39|1.77932
23:34:41|1.77932
23:34:42|1.77932
23:34:42|1.77932
23:34:43|1.77932
23:34:44|1.77932
23:34:45|1.77932
23:34:46|1.77932
23:34:47|1.77932
23:34:48|1.77932
23:34:49|1.77932
23:34:51|1.77932
23:34:51|1.77932
23:34:53|1.77932
23:34:54|1.77932
23:34:54|1.77932
23:34:56|1.78042
23:34:57|1.78042
23:34:58|1.78042
23:35:00|1.7798
23:35:00|1.7798
23:35:01|1.7798
23:35:02|1.7798
23:35:03|1.7798
23:35:04|1.7798
23:35:05|1.7798
23:35:07|1.7798
23:35:08|1.7798
23:35:09|1.7798
23:35:10|1.7798
23:35:11|1.7798
23:35:12|1.7798
23:35:13|1.7798
23:35:14|1.7798
23:35:15|1.7798
23:35:16|1.7798
23:35:18|1.77969
23:35:19|1.77969
23:35:19|1.77969
23:35:20|1.77969
23:35:21|1.77969
23:35:23|1.77969
23:35:24|1.77969
23:35:25|1.77969
23:35:26|1.77969
23:35:27|1.77969
23:35:28|1.77969
23:35:29|1.77969
23:35:30|1.77969
23:35:31|1.77969
23:35:32|1.77969
23:35:33|1.77969
23:35:34|1.77969
23:35:35|1.77969
23:35:36|1.77969
23:35:38|1.77969
23:35:38|1.77969
23:35:39|1.77969
23:35:41|1.77969
23:35:41|1.77969
23:35:42|1.77969
23:35:43|1.77969
23:35:44|1.77969
23:35:45|1.77969
23:35:46|1.77969
23:35:48|1.77969
23:35:49|1.77969
23:35:49|1.77969
23:35:50|1.77969
23:35:51|1.77969
23:35:52|1.77969
23:35:54|1.77969
23:35:54|1.77969
23:35:56|1.77969
23:35:58|1.77969
23:35:59|1.77969
23:35:59|1.77969
23:36:00|1.77969
23:36:02|1.77969
23:36:03|1.77969
23:36:04|1.77969
23:36:05|1.77969
23:36:06|1.77969
23:36:08|1.77969
23:36:09|1.77969
23:36:11|1.77969
23:36:11|1.77969
23:36:12|1.77969
23:36:13|1.77969
23:36:14|1.77969
23:36:15|1.77969
23:36:16|1.77969
23:36:17|1.77969
23:36:18|1.77969
23:36:19|1.77969
23:36:20|1.77969
23:36:21|1.77919
23:36:22|1.77919
23:36:23|1.77919
23:36:24|1.77919
23:36:26|1.77919
23:36:26|1.77919
23:36:27|1.77919
23:36:28|1.77919
23:36:29|1.77919
23:36:31|1.77919
23:36:31|1.77919
23:36:32|1.77919
23:36:33|1.77687
23:36:34|1.77687
23:36:35|1.77687
23:36:36|1.77687
23:36:37|1.77687
23:36:38|1.77687
23:36:39|1.77687
23:36:40|1.77687
23:36:41|1.77687
23:36:42|1.77687
23:36:43|1.77687
23:36:44|1.77687
23:36:45|1.77687
23:36:46|1.77687
23:36:47|1.77687
23:36:48|1.77687
23:36:49|1.77687
23:36:50|1.77687
23:36:51|1.77687
23:36:52|1.77687
23:36:53|1.77687
23:36:54|1.77687
23:36:56|1.77687
23:36:56|1.77687
23:36:58|1.77687
23:36:58|1.77687
23:37:00|1.77687
23:37:01|1.77687
23:37:01|1.77687
23:37:03|1.77687
23:37:04|1.77687
23:37:05|1.77687
23:37:06|1.77687
23:37:07|1.77687
23:37:08|1.77687
23:37:10|1.77687
23:37:11|1.77689
23:37:12|1.77689
23:37:13|1.77689
23:37:15|1.77689
23:37:15|1.77689
23:37:16|1.77689
23:37:17|1.77689
23:37:18|1.77689
23:37:19|1.77689
23:37:20|1.77689
23:37:21|1.77689
23:37:22|1.77689
23:37:23|1.77689
23:37:24|1.77689
23:37:25|1.77689
23:37:26|1.77689
23:37:27|1.77689
23:37:28|1.77689
23:37:29|1.77689
23:37:30|1.77689
23:37:31|1.77689
23:37:32|1.77689
23:37:33|1.77689
23:37:34|1.77689
23:37:35|1.77689
23:37:36|1.77689
23:37:37|1.77689
23:37:38|1.77689
23:37:39|1.77689
23:37:40|1.77689
23:37:42|1.77689
23:37:42|1.77689
23:37:43|1.77689
23:37:44|1.7794
23:37:45|1.7794
23:37:46|1.7794
23:37:47|1.7794
23:37:48|1.7794
23:37:49|1.7794
23:37:50|1.7794
23:37:52|1.7794
23:37:52|1.7794
23:37:53|1.7794
23:37:54|1.7794
23:37:55|1.7794
23:37:57|1.7794
23:37:58|1.7794
23:37:59|1.7794
23:38:00|1.7794
23:38:01|1.77919
23:38:02|1.77919
23:38:03|1.77919
23:38:04|1.7771
23:38:05|1.7771
23:38:06|1.7771
23:38:07|1.7771
23:38:08|1.7771
23:38:09|1.7771
23:38:10|1.7771
23:38:11|1.7771
23:38:12|1.7771
23:38:13|1.7771
23:38:14|1.7771
23:38:15|1.7771
23:38:16|1.7771
23:38:17|1.7771
23:38:18|1.7771
23:38:19|1.7771
23:38:20|1.7771
23:38:21|1.7771
23:38:22|1.7771
23:38:23|1.7771
23:38:24|1.7771
23:38:25|1.7771
23:38:26|1.7771
23:38:27|1.7771
23:38:28|1.7771
23:38:29|1.7771
23:38:30|1.77905
23:38:31|1.77905
23:38:32|1.77905
23:38:33|1.77905
23:38:34|1.77905
23:38:35|1.77905
23:38:36|1.77905
23:38:37|1.77905
23:38:38|1.77905
23:38:39|1.77905
23:38:40|1.77905
23:38:41|1.77905
23:38:42|1.77905
23:38:43|1.77905
23:38:44|1.77905
23:38:45|1.77905
23:38:46|1.77905
23:38:47|1.77905
23:38:48|1.77905
23:38:49|1.77905
23:38:50|1.77905
23:38:51|1.77905
23:38:52|1.77905
23:38:53|1.77905
23:38:54|1.77905
23:38:55|1.77905
23:38:56|1.77711
23:38:57|1.77711
23:38:59|1.77711
23:38:59|1.77711
23:39:01|1.77711
23:39:02|1.77711
23:39:03|1.77711
23:39:04|1.77713
23:39:06|1.77713
23:39:06|1.77713
23:39:08|1.77713
23:39:09|1.77713
23:39:09|1.77713
23:39:11|1.77713
23:39:11|1.77713
23:39:12|1.77713
23:39:14|1.77713
23:39:15|1.77713
23:39:17|1.77713
23:39:17|1.77713
23:39:18|1.77713
23:39:20|1.77713
23:39:21|1.77713
23:39:21|1.77713
23:39:23|1.77713
23:39:23|1.77713
23:39:24|1.77713
23:39:26|1.77713
23:39:27|1.77713
23:39:27|1.77713
23:39:29|1.77713
23:39:29|1.77713
23:39:31|1.77713
23:39:31|1.77959
23:39:33|1.77959
23:39:33|1.77959
23:39:35|1.77959
23:39:36|1.77959
23:39:36|1.77959
23:39:37|1.77959
23:39:38|1.77959
23:39:39|1.77959
23:39:40|1.77959
23:39:42|1.77959
23:39:42|1.77959
23:39:43|1.77959
23:39:44|1.77959
23:39:45|1.77959
23:39:46|1.77959
23:39:47|1.77959
23:39:48|1.77959
23:39:49|1.77959
23:39:50|1.77959
23:39:51|1.77959
23:39:52|1.77959
23:39:53|1.77959
23:39:55|1.77959
23:39:55|1.77959
23:39:57|1.77959
23:39:57|1.77958
23:39:59|1.77958
23:39:59|1.77958
23:40:01|1.77958
23:40:02|1.77958
23:40:03|1.77958
23:40:04|1.77958
23:40:05|1.77928
23:40:06|1.77711
23:40:08|1.77711
23:40:09|1.77711
23:40:10|1.77711
23:40:11|1.77711
23:40:12|1.77711
23:40:13|1.77711
23:40:14|1.77715
23:40:15|1.77715
23:40:16|1.77715
23:40:17|1.77715
23:40:18|1.77715
23:40:19|1.77715
23:40:20|1.77715
23:40:21|1.77715
23:40:22|1.77715
23:40:23|1.77715
23:40:24|1.77715
23:40:25|1.77715
23:40:26|1.77715
23:40:27|1.77715
23:40:28|1.77715
23:40:29|1.77715
23:40:30|1.77715
23:40:31|1.77715
23:40:32|1.77715
23:40:33|1.77733
23:40:34|1.77733
23:40:35|1.77733
23:40:36|1.77733
23:40:37|1.77733
23:40:38|1.77733
23:40:39|1.77733
23:40:40|1.77733
23:40:42|1.77733
23:40:42|1.77733
23:40:44|1.77733
23:40:44|1.77733
23:40:46|1.77733
23:40:46|1.77733
23:40:48|1.77733
23:40:49|1.77733
23:40:49|1.77733
23:40:50|1.77733
23:40:52|1.77733
23:40:52|1.77733
23:40:54|1.77733
23:40:54|1.77733
23:40:56|1.77733
23:40:56|1.77733
23:40:58|1.77733
23:40:59|1.77733
23:41:00|1.77733
23:41:02|1.77733
23:41:03|1.77733
23:41:04|1.77733
23:41:06|1.77733
23:41:07|1.77733
23:41:08|1.77733
23:41:08|1.77733
23:41:09|1.77733
23:41:11|1.77719
23:41:12|1.77719
23:41:13|1.77719
23:41:14|1.77719
23:41:15|1.77719
23:41:15|1.77719
23:41:18|1.77719
23:41:18|1.77719
23:41:20|1.77719
23:41:20|1.77719
23:41:22|1.77719
23:41:22|1.77719
23:41:23|1.77719
23:41:24|1.77719
23:41:25|1.77719
23:41:26|1.77719
23:41:27|1.77719
23:41:28|1.77719
23:41:30|1.77719
23:41:30|1.77719
23:41:31|1.77719
23:41:32|1.77719
23:41:33|1.77715
23:41:34|1.77715
23:41:35|1.77716
23:41:36|1.77716
23:41:38|1.77716
23:41:38|1.77716
23:41:39|1.77715
23:41:40|1.77715
23:41:41|1.77715
23:41:42|1.77715
23:41:43|1.77715
23:41:44|1.77715
23:41:45|1.77715
23:41:46|1.7769
23:41:47|1.7769
23:41:48|1.7769
23:41:49|1.7769
23:41:51|1.7769
23:41:51|1.7769
23:41:52|1.7769
23:41:53|1.7769
23:41:54|1.7769
23:41:55|1.7769
23:41:56|1.7769
23:41:57|1.7769
23:41:58|1.7769
23:41:59|1.7769
23:42:01|1.7769
23:42:02|1.7769
23:42:03|1.7769
23:42:04|1.7769
23:42:05|1.7769
23:42:06|1.7769
23:42:07|1.7769
23:42:08|1.7769
23:42:10|1.7769
23:42:11|1.7769
23:42:12|1.7769
23:42:12|1.7769
23:42:13|1.7769
23:42:15|1.7769
23:42:16|1.7769
23:42:17|1.7769
23:42:18|1.7769
23:42:19|1.7769
23:42:20|1.7769
23:42:21|1.7769
23:42:22|1.7769
23:42:23|1.7769
23:42:24|1.7769
23:42:25|1.7769
23:42:26|1.7769
23:42:27|1.7769
23:42:28|1.7769
23:42:29|1.77953
23:42:30|1.77953
23:42:31|1.77953
23:42:32|1.77953
23:42:33|1.77953
23:42:35|1.77628
23:42:36|1.77628
23:42:37|1.77628
23:42:37|1.77628
23:42:39|1.77628
23:42:40|1.77628
23:42:40|1.77628
23:42:42|1.77628
23:42:42|1.77628
23:42:43|1.77628
23:42:44|1.77628
23:42:46|1.77628
23:42:47|1.77628
23:42:47|1.77628
23:42:48|1.77628
23:42:49|1.77628
23:42:50|1.77628
23:42:51|1.77628
23:42:52|1.77628
23:42:53|1.77628
23:42:55|1.77628
23:42:55|1.77628
23:42:56|1.7769
23:42:57|1.7769
23:42:58|1.77628
23:42:59|1.7769
23:43:01|1.7769
23:43:02|1.7769
23:43:03|1.7769
23:43:04|1.7769
23:43:05|1.7769
23:43:07|1.7769
23:43:08|1.7769
23:43:09|1.7769
23:43:10|1.7769
23:43:11|1.7769
23:43:12|1.7769
23:43:13|1.7769
23:43:14|1.7769
23:43:15|1.776
23:43:16|1.776
23:43:17|1.776
23:43:18|1.776
23:43:20|1.776
23:43:21|1.776
23:43:22|1.776
23:43:23|1.776
23:43:24|1.776
23:43:25|1.776
23:43:26|1.776
23:43:27|1.776
23:43:27|1.776
23:43:28|1.776
23:43:30|1.776
23:43:30|1.776
23:43:32|1.776
23:43:32|1.776
23:43:33|1.776
23:43:35|1.776
23:43:36|1.776
23:43:37|1.776
23:43:38|1.776
23:43:39|1.776
23:43:40|1.776
23:43:40|1.776
23:43:42|1.776
23:43:42|1.776
23:43:44|1.77681
23:43:45|1.77681
23:43:46|1.77681
23:43:46|1.77681
23:43:47|1.77681
23:43:48|1.7768
23:43:49|1.7768
23:43:50|1.7768
23:43:52|1.7768
23:43:52|1.77689
23:43:53|1.7769
23:43:54|1.7769
23:43:55|1.7769
23:43:57|1.7769
23:43:57|1.7769
23:43:58|1.7769
23:43:59|1.7769
23:44:01|1.7769
23:44:01|1.77539
23:44:03|1.77539
23:44:04|1.77539
23:44:06|1.77539
23:44:07|1.77539
23:44:08|1.77539
23:44:09|1.77539
23:44:10|1.77539
23:44:11|1.77539
23:44:12|1.7756
23:44:13|1.7786
23:44:15|1.7786
23:44:15|1.7786
23:44:17|1.7786
23:44:18|1.7786
23:44:19|1.7786
23:44:20|1.7786
23:44:21|1.7786
23:44:22|1.7786
23:44:23|1.7786
23:44:23|1.7786
23:44:24|1.7786
23:44:26|1.7786
23:44:27|1.7786
23:44:28|1.7786
23:44:29|1.7786
23:44:29|1.7786
23:44:31|1.7786
23:44:31|1.77895
23:44:33|1.77895
23:44:34|1.77895
23:44:35|1.77895
23:44:36|1.77895
23:44:37|1.77895
23:44:38|1.77895
23:44:38|1.77895
23:44:40|1.77895
23:44:41|1.77895
23:44:41|1.77895
23:44:42|1.77895
23:44:44|1.7769
23:44:45|1.7769
23:44:45|1.7769
23:44:46|1.7769
23:44:47|1.77945
23:44:49|1.7789
23:44:49|1.7789
23:44:51|1.7789
23:44:51|1.7789
23:44:52|1.7789
23:44:54|1.7789
23:44:54|1.7789
23:44:56|1.7789
23:44:57|1.7789
23:44:58|1.7789
23:44:58|1.7789
23:44:59|1.7789
23:45:00|1.7789
23:45:01|1.7789
23:45:03|1.7789
23:45:04|1.77915
23:45:06|1.77915
23:45:06|1.77915
23:45:08|1.77915
23:45:09|1.77915
23:45:10|1.77915
23:45:12|1.77915
23:45:13|1.77915
23:45:14|1.77915
23:45:15|1.77915
23:45:15|1.77915
23:45:16|1.77915
23:45:18|1.77915
23:45:18|1.77915
23:45:19|1.77915
23:45:20|1.77915
23:45:21|1.77867
23:45:23|1.77867
23:45:23|1.77867
23:45:25|1.77867
23:45:26|1.77867
23:45:27|1.77867
23:45:28|1.77867
23:45:29|1.77867
23:45:30|1.77867
23:45:31|1.77867
23:45:32|1.77926
23:45:33|1.77926
23:45:34|1.77926
23:45:35|1.77926
23:45:36|1.77926
23:45:37|1.77926
23:45:38|1.77926
23:45:39|1.77926
23:45:40|1.77926
23:45:41|1.7791
23:45:42|1.7791
23:45:43|1.7791
23:45:44|1.7791
23:45:45|1.7791
23:45:46|1.7791
23:45:47|1.7791
23:45:48|1.7791
23:45:49|1.7791
23:45:50|1.7791
23:45:51|1.7791
23:45:52|1.7791
23:45:53|1.7791
23:45:54|1.7791
23:45:55|1.7791
23:45:56|1.7791
23:45:57|1.7791
23:45:58|1.7791
23:45:59|1.7791
23:46:00|1.7791
23:46:01|1.7791
23:46:02|1.7791
23:46:03|1.77691
23:46:04|1.77691
23:46:06|1.77691
23:46:06|1.77691
23:46:08|1.77691
23:46:10|1.77691
23:46:11|1.77691
23:46:12|1.77691
23:46:13|1.77691
23:46:15|1.77691
23:46:16|1.77691
23:46:17|1.77691
23:46:17|1.77691
23:46:18|1.77691
23:46:19|1.77691
23:46:21|1.77691
23:46:21|1.7791
23:46:23|1.7791
23:46:24|1.7791
23:46:25|1.7791
23:46:26|1.7791
23:46:27|1.7791
23:46:28|1.7791
23:46:29|1.7791
23:46:30|1.7791
23:46:30|1.77903
23:46:32|1.77903
23:46:33|1.77903
23:46:33|1.77903
23:46:34|1.77903
23:46:36|1.77903
23:46:37|1.77903
23:46:38|1.77903
23:46:39|1.77903
23:46:39|1.77903
23:46:41|1.77903
23:46:42|1.77903
23:46:43|1.77903
23:46:43|1.77903
23:46:44|1.77903
23:46:46|1.77903
23:46:47|1.77903
23:46:48|1.7791
23:46:49|1.7791
23:46:50|1.7791
23:46:51|1.7791
23:46:52|1.7791
23:46:53|1.7791
23:46:54|1.7791
23:46:55|1.7791
23:46:56|1.7791
23:46:57|1.7791
23:46:58|1.7791
23:46:59|1.7791
23:47:00|1.7791
23:47:00|1.7791
23:47:02|1.7791
23:47:02|1.7791
23:47:04|1.7791
23:47:04|1.77636
23:47:07|1.77636
23:47:07|1.77636
23:47:09|1.77911
23:47:11|1.77911
23:47:12|1.77911
23:47:13|1.77911
23:47:15|1.77911
23:47:15|1.77911
23:47:16|1.77911
23:47:17|1.77911
23:47:18|1.77911
23:47:19|1.77911
23:47:20|1.77911
23:47:21|1.77911
23:47:22|1.77911
23:47:23|1.77911
23:47:24|1.77911
23:47:25|1.77911
23:47:26|1.77911
23:47:27|1.77911
23:47:28|1.7791
23:47:29|1.7791
23:47:30|1.7791
23:47:31|1.7791
23:47:33|1.7791
23:47:34|1.7791
23:47:34|1.7791
23:47:35|1.7791
23:47:36|1.7791
23:47:37|1.7791
23:47:38|1.7791
23:47:39|1.7791
23:47:40|1.77911
23:47:41|1.77911
23:47:42|1.77911
23:47:43|1.77911
23:47:44|1.77911
23:47:45|1.77911
23:47:46|1.77915
23:47:47|1.77915
23:47:48|1.77915
23:47:49|1.77915
23:47:50|1.77915
23:47:51|1.7791
23:47:52|1.7791
23:47:53|1.77915
23:47:54|1.77911
23:47:55|1.77911
23:47:56|1.77911
23:47:57|1.77911
23:47:58|1.77911
23:47:59|1.77911
23:48:00|1.77911
23:48:01|1.77911
23:48:02|1.77911
23:48:04|1.77911
23:48:04|1.77911
23:48:05|1.77911
23:48:07|1.77911
23:48:09|1.77911
23:48:10|1.77655
23:48:11|1.77655
23:48:13|1.77911
23:48:14|1.77915
23:48:15|1.77915
23:48:17|1.77915
23:48:17|1.77915
23:48:19|1.77915
23:48:20|1.77915
23:48:21|1.77915
23:48:23|1.77915
23:48:24|1.77915
23:48:24|1.77915
23:48:25|1.77915
23:48:26|1.77915
23:48:27|1.77915
23:48:28|1.77915
23:48:30|1.77915
23:48:31|1.77915
23:48:32|1.77915
23:48:33|1.77915
23:48:34|1.77915
23:48:35|1.77915
23:48:36|1.77915
23:48:37|1.77915
23:48:38|1.77915
23:48:39|1.77915
23:48:40|1.77915
23:48:41|1.7791
23:48:42|1.7791
23:48:43|1.7791
23:48:44|1.7791
23:48:45|1.7791
23:48:46|1.7791
23:48:47|1.77924
23:48:48|1.77924
23:48:49|1.77924
23:48:50|1.77924
23:48:51|1.77924
23:48:52|1.77924
23:48:53|1.77924
23:48:54|1.77924
23:48:55|1.77924
23:48:56|1.77924
23:48:57|1.77924
23:48:58|1.77924
23:48:59|1.77924
23:49:00|1.77723
23:49:01|1.77723
23:49:02|1.77921
23:49:03|1.7791
23:49:04|1.7791
23:49:05|1.77919
23:49:06|1.77919
23:49:07|1.77919
23:49:09|1.77919
23:49:10|1.77919
23:49:11|1.77919
23:49:12|1.77919
23:49:14|1.77919
23:49:15|1.77919
23:49:16|1.77919
23:49:17|1.77919
23:49:19|1.77919
23:49:20|1.7791
23:49:21|1.7791
23:49:22|1.7791
23:49:23|1.7791
23:49:23|1.7791
23:49:24|1.7791
23:49:26|1.7791
23:49:27|1.7791
23:49:28|1.7791
23:49:29|1.7791
23:49:30|1.77701
23:49:30|1.77701
23:49:31|1.77701
23:49:32|1.77701
23:49:34|1.77701
23:49:35|1.77701
23:49:35|1.77701
23:49:37|1.77701
23:49:37|1.77701
23:49:39|1.77701
23:49:39|1.77701
23:49:40|1.77701
23:49:41|1.77701
23:49:42|1.77701
23:49:43|1.77701
23:49:44|1.77701
23:49:45|1.77701
23:49:46|1.77701
23:49:47|1.7791
23:49:49|1.7791
23:49:49|1.7791
23:49:51|1.7791
23:49:51|1.7791
23:49:52|1.7791
23:49:53|1.7791
23:49:55|1.7791
23:49:55|1.7791
23:49:57|1.7791
23:49:57|1.7791
23:49:58|1.7791
23:49:59|1.7791
23:50:01|1.7791
23:50:01|1.7791
23:50:03|1.7791
23:50:03|1.7791
23:50:05|1.7791
23:50:06|1.7791
23:50:07|1.7791
23:50:07|1.7791
23:50:10|1.7791
23:50:10|1.7791
23:50:12|1.77726
23:50:14|1.77726
23:50:14|1.77726
23:50:15|1.77726
23:50:17|1.77726
23:50:18|1.77903
23:50:19|1.77903
23:50:21|1.77904
23:50:21|1.77904
23:50:23|1.77904
23:50:24|1.77904
23:50:24|1.77904
23:50:26|1.77904
23:50:27|1.77904
23:50:28|1.77904
23:50:28|1.77904
23:50:29|1.77904
23:50:31|1.77904
23:50:31|1.77909
23:50:32|1.77909
23:50:33|1.77909
23:50:35|1.77909
23:50:35|1.77909
23:50:36|1.77909
23:50:37|1.77729
23:50:38|1.77729
23:50:39|1.77729
23:50:41|1.77729
23:50:42|1.77729
23:50:43|1.77729
23:50:45|1.77729
23:50:45|1.77729
23:50:46|1.77729
23:50:47|1.77729
23:50:48|1.77729
23:50:49|1.77729
23:50:50|1.77729
23:50:51|1.77729
23:50:53|1.77729
23:50:53|1.77729
23:50:55|1.77729
23:50:55|1.77729
23:50:56|1.77729
23:50:58|1.77729
23:50:59|1.77729
23:51:00|1.77729
23:51:00|1.77729
23:51:02|1.77729
23:51:03|1.77729
23:51:04|1.77729
23:51:05|1.77729
23:51:06|1.77729
23:51:07|1.77729
23:51:09|1.77729
23:51:10|1.77729
23:51:11|1.77729
23:51:13|1.77729
23:51:14|1.77729
23:51:15|1.77913
23:51:16|1.77913
23:51:17|1.77913
23:51:18|1.77913
23:51:19|1.77913
23:51:19|1.77913
23:51:20|1.77913
23:51:22|1.77914
23:51:22|1.77914
23:51:23|1.77914
23:51:25|1.77914
23:51:26|1.77914
23:51:27|1.77914
23:51:28|1.77914
23:51:30|1.77914
23:51:30|1.77914
23:51:31|1.77914
23:51:32|1.77914
23:51:33|1.77914
23:51:34|1.77914
23:51:35|1.77914
23:51:36|1.77914
23:51:38|1.77713
23:51:38|1.77713
23:51:39|1.77713
23:51:40|1.77713
23:51:41|1.77713
23:51:42|1.77713
23:51:44|1.77713
23:51:44|1.77713
23:51:45|1.77713
23:51:47|1.77713
23:51:47|1.77713
23:51:48|1.77713
23:51:49|1.77713
23:51:50|1.77914
23:51:51|1.77914
23:51:53|1.77914
23:51:54|1.77737
23:51:55|1.77737
23:51:56|1.77737
23:51:57|1.77737
23:51:58|1.77737
23:51:59|1.77737
23:52:00|1.77737
23:52:01|1.77737
23:52:02|1.77737
23:52:03|1.77737
23:52:04|1.77737
23:52:05|1.77737
23:52:07|1.77737
23:52:07|1.77668
23:52:08|1.77668
23:52:10|1.77668
23:52:11|1.77668
23:52:13|1.77668
23:52:14|1.77668
23:52:14|1.77668
23:52:17|1.77668
23:52:18|1.77668
23:52:18|1.77668
23:52:20|1.77668
23:52:20|1.7772
23:52:22|1.7772
23:52:23|1.7772
23:52:24|1.7772
23:52:25|1.7772
23:52:25|1.7772
23:52:27|1.7772
23:52:28|1.7772
23:52:29|1.7772
23:52:31|1.7772
23:52:31|1.7772
23:52:33|1.7772
23:52:34|1.7772
23:52:34|1.7772
23:52:36|1.7772
23:52:37|1.7772
23:52:38|1.7772
23:52:38|1.7772
23:52:39|1.7772
23:52:41|1.7772
23:52:42|1.7772
23:52:42|1.7772
23:52:44|1.7772
23:52:45|1.7772
23:52:46|1.7772
23:52:47|1.7772
23:52:48|1.7772
23:52:48|1.778
23:52:49|1.778
23:52:51|1.778
23:52:52|1.778
23:52:53|1.778
23:52:54|1.778
23:52:55|1.778
23:52:55|1.778
23:52:57|1.778
23:52:58|1.778
23:52:59|1.778
23:53:01|1.778
23:53:01|1.778
23:53:02|1.778
23:53:03|1.778
23:53:05|1.778
23:53:06|1.778
23:53:07|1.778
23:53:08|1.77802
23:53:09|1.77802
23:53:10|1.77802
23:53:12|1.77802
23:53:13|1.77802
23:53:15|1.77802
23:53:16|1.77802
23:53:17|1.77802
23:53:18|1.77802
23:53:19|1.77802
23:53:20|1.77802
23:53:21|1.77802
23:53:22|1.77802
23:53:23|1.77802
23:53:24|1.77802
23:53:25|1.77802
23:53:26|1.77913
23:53:27|1.77913
23:53:28|1.77913
23:53:29|1.77913
23:53:31|1.77913
23:53:31|1.77913
23:53:32|1.77913
23:53:33|1.77913
23:53:35|1.77913
23:53:36|1.77913
23:53:36|1.77913
23:53:37|1.77913
23:53:39|1.77914
23:53:40|1.77914
23:53:40|1.77914
23:53:42|1.77914
23:53:42|1.77914
23:53:43|1.77914
23:53:44|1.77914
23:53:46|1.77914
23:53:46|1.77914
23:53:47|1.77914
23:53:49|1.77919
23:53:50|1.77919
23:53:50|1.77919
23:53:51|1.77919
23:53:52|1.77919
23:53:53|1.77919
23:53:54|1.77919
23:53:55|1.77919
23:53:56|1.77919
23:53:58|1.77919
23:53:58|1.77919
23:54:00|1.77919
23:54:00|1.77919
23:54:01|1.77919
23:54:03|1.77919
23:54:03|1.77919
23:54:04|1.77919
23:54:06|1.77919
23:54:06|1.77919
23:54:07|1.77919
23:54:09|1.77919
23:54:10|1.77919
23:54:11|1.77919
23:54:12|1.77919
23:54:14|1.77919
23:54:15|1.77919
23:54:16|1.77919
23:54:17|1.77919
23:54:19|1.77919
23:54:20|1.77919
23:54:22|1.77919
23:54:23|1.77919
23:54:24|1.77919
23:54:24|1.77919
23:54:25|1.77919
23:54:27|1.77919
23:54:28|1.77919
23:54:29|1.77919
23:54:30|1.77919
23:54:30|1.77919
23:54:31|1.77919
23:54:33|1.77919
23:54:33|1.77919
23:54:34|1.77919
23:54:36|1.77919
23:54:36|1.77919
23:54:37|1.77919
23:54:38|1.77919
23:54:39|1.77919
23:54:41|1.77919
23:54:41|1.77919
23:54:43|1.77919
23:54:44|1.77919
23:54:44|1.77919
23:54:45|1.77919
23:54:47|1.77919
23:54:48|1.77919
23:54:49|1.77919
23:54:50|1.78036
23:54:50|1.78036
23:54:51|1.78036
23:54:52|1.78036
23:54:54|1.78036
23:54:54|1.78036
23:54:55|1.78036
23:54:56|1.78037
23:54:58|1.78037
23:54:58|1.78037
23:54:59|1.78037
23:55:00|1.78037
23:55:01|1.78228
23:55:03|1.78092
23:55:03|1.78092
23:55:05|1.78092
23:55:06|1.78092
23:55:07|1.78092
23:55:08|1.78092
23:55:08|1.78092
23:55:09|1.78092
23:55:11|1.78092
23:55:11|1.78092
23:55:12|1.78092
23:55:14|1.78092
23:55:16|1.78313
23:55:17|1.78313
23:55:18|1.78313
23:55:19|1.78313
23:55:20|1.78313
23:55:21|1.78313
23:55:23|1.78313
23:55:25|1.78313
23:55:25|1.78313
23:55:26|1.78313
23:55:28|1.78313
23:55:28|1.78313
23:55:30|1.78313
23:55:31|1.78313
23:55:32|1.78313
23:55:33|1.78313
23:55:34|1.78313
23:55:35|1.78313
23:55:36|1.78313
23:55:37|1.78313
23:55:38|1.78313
23:55:39|1.78313
23:55:40|1.78313
23:55:42|1.78313
23:55:43|1.78313
23:55:44|1.78313
23:55:45|1.78313
23:55:46|1.78313
23:55:47|1.78313
23:55:48|1.78313
23:55:49|1.78313
23:55:50|1.78313
23:55:52|1.78313
23:55:52|1.78313
23:55:53|1.78313
23:55:54|1.78313
23:55:55|1.78313
23:55:56|1.78314
23:55:57|1.78314
23:55:58|1.78314
23:55:59|1.78314
23:56:00|1.78314
23:56:01|1.78314
23:56:02|1.78314
23:56:03|1.78314
23:56:04|1.78313
23:56:05|1.78348
23:56:06|1.78159
23:56:07|1.78159
23:56:08|1.78398
23:56:09|1.78398
23:56:10|1.78402
23:56:11|1.78402
23:56:12|1.78402
23:56:13|1.78402
23:56:15|1.78402
23:56:16|1.78402
23:56:17|1.78402
23:56:18|1.78402
23:56:19|1.78402
23:56:20|1.78402
23:56:21|1.78894
23:56:22|1.78894
23:56:23|1.78894
23:56:24|1.78553
23:56:25|1.78553
23:56:27|1.78553
23:56:28|1.78553
23:56:29|1.78553
23:56:30|1.78553
23:56:30|1.78553
23:56:32|1.78553
23:56:33|1.78553
23:56:34|1.78553
23:56:34|1.78553
23:56:35|1.78553
23:56:36|1.78553
23:56:37|1.78553
23:56:39|1.78553
23:56:39|1.78553
23:56:41|1.78553
23:56:42|1.78553
23:56:42|1.78553
23:56:43|1.78553
23:56:44|1.78553
23:56:45|1.78553
23:56:47|1.78553
23:56:47|1.78553
23:56:48|1.78412
23:56:49|1.78641
23:56:50|1.78641
23:56:51|1.78641
23:56:52|1.78641
23:56:54|1.78641
23:56:55|1.78641
23:56:55|1.78641
23:56:57|1.78641
23:56:57|1.78641
23:56:58|1.78641
23:56:59|1.78641
23:57:00|1.78641
23:57:01|1.78641
23:57:02|1.78641
23:57:04|1.78641
23:57:05|1.78641
23:57:06|1.78641
23:57:07|1.78601
23:57:07|1.78965
23:57:08|1.78965
23:57:10|1.78965
23:57:11|1.78965
23:57:12|1.78965
23:57:12|1.78965
23:57:13|1.78965
23:57:14|1.78553
23:57:17|1.78553
23:57:17|1.78553
23:57:19|1.78553
23:57:21|1.78607
23:57:22|1.78607
23:57:23|1.78607
23:57:24|1.78607
23:57:25|1.78607
23:57:26|1.78607
23:57:27|1.78607
23:57:28|1.78607
23:57:29|1.78607
23:57:30|1.78607
23:57:32|1.78607
23:57:33|1.78607
23:57:34|1.78607
23:57:35|1.78607
23:57:36|1.78607
23:57:37|1.78607
23:57:38|1.78607
23:57:39|1.78607
23:57:40|1.78607
23:57:41|1.78607
23:57:42|1.78607
23:57:43|1.78607
23:57:44|1.78607
23:57:45|1.78607
23:57:46|1.78607
23:57:47|1.78607
23:57:49|1.78607
23:57:49|1.78607
23:57:51|1.78607
23:57:52|1.78553
23:57:53|1.78553
23:57:54|1.78553
23:57:55|1.78553
23:57:56|1.78553
23:57:57|1.78553
23:57:58|1.78553
23:57:59|1.78553
23:58:00|1.78553
23:58:01|1.78553
23:58:02|1.78553
23:58:03|1.78553
23:58:04|1.78553
23:58:05|1.78553
23:58:06|1.78553
23:58:08|1.78553
23:58:08|1.78432
23:58:10|1.78432
23:58:11|1.78432
23:58:12|1.78432
23:58:13|1.78432
23:58:14|1.7855
23:58:15|1.7855
23:58:16|1.7855
23:58:18|1.7855
23:58:19|1.7855
23:58:20|1.7855
23:58:22|1.7855
23:58:23|1.7855
23:58:23|1.7855
23:58:25|1.7855
23:58:26|1.7855
23:58:27|1.7855
23:58:29|1.7855
23:58:29|1.78541
23:58:31|1.78541
23:58:32|1.78541
23:58:33|1.78541
23:58:34|1.78541
23:58:34|1.78541
23:58:35|1.78541
23:58:37|1.78541
23:58:37|1.78541
23:58:39|1.78541
23:58:39|1.78541
23:58:40|1.78541
23:58:41|1.78541
23:58:42|1.78541
23:58:44|1.78541
23:58:44|1.78541
23:58:45|1.78541
23:58:46|1.78541
23:58:48|1.78541
23:58:48|1.78541
23:58:50|1.78541
23:58:50|1.78541
23:58:52|1.78541
23:58:53|1.78541
23:58:54|1.78537
23:58:55|1.78537
23:58:56|1.78537
23:58:57|1.78537
23:58:58|1.78537
23:58:59|1.78537
23:59:00|1.78537
23:59:01|1.78537
23:59:02|1.78537
23:59:03|1.78537
23:59:04|1.78201
23:59:05|1.78201
23:59:06|1.78201
23:59:07|1.78201
23:59:08|1.78146
23:59:09|1.78146
23:59:10|1.78146
23:59:11|1.78146
23:59:12|1.78146
23:59:13|1.78146
23:59:14|1.78146
23:59:15|1.78146
23:59:16|1.78146
23:59:17|1.78146
23:59:19|1.78146
23:59:20|1.78146
23:59:21|1.78146
23:59:23|1.78146
23:59:24|1.78146
23:59:25|1.78146
23:59:27|1.78146
23:59:28|1.78146
23:59:28|1.78146
23:59:30|1.78158
23:59:31|1.78158
23:59:32|1.78158
23:59:33|1.78158
23:59:34|1.78158
23:59:35|1.78158
23:59:36|1.78158
23:59:37|1.78158
23:59:38|1.78158
23:59:39|1.78158
23:59:40|1.78158
23:59:41|1.78158
23:59:42|1.78158
23:59:43|1.78158
23:59:44|1.78197
23:59:45|1.78197
23:59:46|1.78606
23:59:47|1.78606
23:59:48|1.78606
23:59:49|1.78606
23:59:50|1.78606
23:59:51|1.78606
23:59:52|1.78606
23:59:53|1.78606
23:59:54|1.78606
23:59:55|1.78606
23:59:56|1.78606
23:59:57|1.78606
23:59:58|1.78606
23:59:59|1.78606