00:00:00|2.39903
00:00:01|2.39903
00:00:02|2.3998
00:00:03|2.3998
00:00:05|2.39513
00:00:05|2.39513
00:00:07|2.39513
00:00:08|2.39513
00:00:09|2.39513
00:00:10|2.3955
00:00:11|2.39555
00:00:12|2.3952
00:00:13|2.3952
00:00:14|2.39502
00:00:15|2.39502
00:00:16|2.39502
00:00:17|2.39976
00:00:18|2.39976
00:00:19|2.39502
00:00:20|2.39499
00:00:21|2.39502
00:00:22|2.39502
00:00:23|2.39502
00:00:24|2.39877
00:00:25|2.39499
00:00:26|2.39862
00:00:27|2.39406
00:00:28|2.39406
00:00:29|2.3941
00:00:30|2.3941
00:00:31|2.39905
00:00:32|2.39905
00:00:33|2.39905
00:00:34|2.39515
00:00:35|2.39987
00:00:36|2.41106
00:00:38|2.40444
00:00:40|2.41264
00:00:42|2.40415
00:00:43|2.40415
00:00:43|2.40415
00:00:45|2.41155
00:00:46|2.41155
00:00:47|2.40333
00:00:48|2.40333
00:00:49|2.4028
00:00:50|2.4028
00:00:51|2.41409
00:00:52|2.41409
00:00:53|2.41409
00:00:53|2.41148
00:00:55|2.41148
00:00:56|2.41148
00:00:57|2.40992
00:00:58|2.40674
00:00:59|2.40674
00:01:00|2.40674
00:01:00|2.40674
00:01:02|2.40674
00:01:02|2.40674
00:01:04|2.40674
00:01:05|2.40674
00:01:06|2.40404
00:01:07|2.40674
00:01:08|2.40674
00:01:09|2.41027
00:01:09|2.41027
00:01:11|2.40438
00:01:12|2.40438
00:01:13|2.40438
00:01:14|2.40438
00:01:15|2.40438
00:01:16|2.40405
00:01:17|2.40405
00:01:18|2.40405
00:01:20|2.40405
00:01:20|2.39725
00:01:21|2.39967
00:01:22|2.40092
00:01:23|2.39402
00:01:24|2.39402
00:01:25|2.40097
00:01:26|2.3923
00:01:27|2.3923
00:01:28|2.39889
00:01:30|2.3941
00:01:31|2.39091
00:01:32|2.39091
00:01:33|2.39091
00:01:34|2.39156
00:01:35|2.39829
00:01:36|2.39829
00:01:36|2.39829
00:01:39|2.3916
00:01:40|2.39809
00:01:41|2.39577
00:01:43|2.3899
00:01:43|2.39007
00:01:45|2.39007
00:01:46|2.38994
00:01:48|2.38994
00:01:48|2.3974
00:01:49|2.3899
00:01:50|2.3899
00:01:52|2.3905
00:01:53|2.39533
00:01:54|2.39511
00:01:55|2.39511
00:01:56|2.3899
00:01:57|2.38989
00:01:58|2.39001
00:01:59|2.39001
00:02:00|2.39426
00:02:01|2.39426
00:02:02|2.39426
00:02:03|2.39426
00:02:04|2.39426
00:02:05|2.39426
00:02:06|2.39001
00:02:07|2.39001
00:02:08|2.39001
00:02:09|2.38853
00:02:10|2.38502
00:02:11|2.38745
00:02:12|2.38904
00:02:13|2.38967
00:02:14|2.38975
00:02:15|2.3895
00:02:16|2.38905
00:02:17|2.38943
00:02:19|2.38371
00:02:20|2.3843
00:02:21|2.3843
00:02:21|2.38371
00:02:22|2.38238
00:02:23|2.384
00:02:24|2.38245
00:02:25|2.3843
00:02:26|2.38
00:02:27|2.38
00:02:29|2.38
00:02:30|2.38
00:02:31|2.38
00:02:31|2.38026
00:02:32|2.38026
00:02:33|2.38426
00:02:35|2.38026
00:02:35|2.38005
00:02:37|2.37989
00:02:37|2.38368
00:02:40|2.38026
00:02:40|2.38026
00:02:42|2.37989
00:02:43|2.37683
00:02:45|2.37684
00:02:47|2.37846
00:02:48|2.38025
00:02:49|2.38025
00:02:51|2.38025
00:02:51|2.38025
00:02:52|2.38025
00:02:53|2.38025
00:02:55|2.37684
00:02:56|2.37396
00:02:57|2.374
00:02:57|2.374
00:03:00|2.37803
00:03:00|2.37503
00:03:01|2.37625
00:03:02|2.37327
00:03:03|2.37329
00:03:04|2.37329
00:03:05|2.37327
00:03:06|2.37327
00:03:07|2.37135
00:03:08|2.37323
00:03:09|2.37198
00:03:10|2.37198
00:03:11|2.3707
00:03:12|2.3712
00:03:13|2.3712
00:03:14|2.36734
00:03:15|2.37061
00:03:17|2.36737
00:03:17|2.36737
00:03:18|2.36988
00:03:19|2.36734
00:03:20|2.36734
00:03:21|2.367
00:03:22|2.36994
00:03:23|2.36622
00:03:24|2.36727
00:03:25|2.3631
00:03:26|2.36277
00:03:27|2.36329
00:03:28|2.36622
00:03:29|2.37
00:03:30|2.36565
00:03:31|2.3658
00:03:32|2.36564
00:03:33|2.36563
00:03:34|2.36562
00:03:35|2.36562
00:03:36|2.36277
00:03:37|2.36283
00:03:38|2.36263
00:03:40|2.36263
00:03:41|2.36263
00:03:42|2.36277
00:03:44|2.36819
00:03:45|2.36271
00:03:46|2.36764
00:03:46|2.36764
00:03:47|2.36856
00:03:49|2.36856
00:03:49|2.36763
00:03:50|2.36763
00:03:51|2.36763
00:03:52|2.36763
00:03:54|2.36763
00:03:55|2.36734
00:03:57|2.36263
00:03:58|2.36699
00:03:59|2.36536
00:04:00|2.36536
00:04:01|2.36536
00:04:02|2.36676
00:04:04|2.36283
00:04:04|2.36283
00:04:05|2.36283
00:04:06|2.36536
00:04:08|2.36536
00:04:08|2.36536
00:04:09|2.36536
00:04:11|2.36536
00:04:11|2.36536
00:04:12|2.36536
00:04:13|2.36541
00:04:14|2.36541
00:04:16|2.36536
00:04:16|2.36536
00:04:17|2.36529
00:04:19|2.36529
00:04:19|2.36541
00:04:20|2.36279
00:04:21|2.36279
00:04:22|2.36279
00:04:24|2.36535
00:04:24|2.36536
00:04:25|2.36536
00:04:27|2.36536
00:04:27|2.36536
00:04:29|2.36292
00:04:30|2.36292
00:04:30|2.36292
00:04:31|2.36292
00:04:32|2.36536
00:04:33|2.36302
00:04:34|2.36302
00:04:35|2.36536
00:04:36|2.36263
00:04:37|2.36263
00:04:38|2.36534
00:04:39|2.36534
00:04:41|2.36534
00:04:43|2.36264
00:04:44|2.36268
00:04:45|2.36533
00:04:46|2.36533
00:04:48|2.36533
00:04:48|2.36535
00:04:49|2.36535
00:04:50|2.36263
00:04:51|2.36263
00:04:53|2.36263
00:04:54|2.36131
00:04:55|2.36126
00:04:57|2.36126
00:04:57|2.36001
00:04:58|2.36526
00:05:00|2.36
00:05:02|2.35269
00:05:02|2.35806
00:05:03|2.35806
00:05:04|2.35418
00:05:05|2.35895
00:05:07|2.36312
00:05:07|2.36536
00:05:08|2.35938
00:05:09|2.36153
00:05:10|2.36156
00:05:11|2.36903
00:05:12|2.3689
00:05:13|2.37
00:05:14|2.37004
00:05:15|2.37003
00:05:16|2.37003
00:05:17|2.37678
00:05:18|2.37346
00:05:19|2.38025
00:05:20|2.37708
00:05:21|2.37606
00:05:22|2.38016
00:05:23|2.38016
00:05:24|2.38007
00:05:25|2.38007
00:05:26|2.37708
00:05:27|2.37706
00:05:28|2.37105
00:05:29|2.37708
00:05:30|2.37708
00:05:31|2.37059
00:05:32|2.37695
00:05:33|2.37999
00:05:34|2.37999
00:05:35|2.38
00:05:36|2.37999
00:05:37|2.37433
00:05:38|2.37685
00:05:39|2.37685
00:05:41|2.37685
00:05:42|2.37685
00:05:44|2.37685
00:05:44|2.37685
00:05:45|2.37685
00:05:46|2.37685
00:05:47|2.37685
00:05:49|2.37685
00:05:50|2.38
00:05:51|2.37685
00:05:52|2.37685
00:05:52|2.37685
00:05:53|2.37733
00:05:54|2.37733
00:05:55|2.37733
00:05:56|2.37723
00:05:58|2.37723
00:05:58|2.38
00:05:59|2.37765
00:06:01|2.37765
00:06:01|2.37732
00:06:03|2.37355
00:06:04|2.37355
00:06:05|2.37686
00:06:06|2.37686
00:06:07|2.37707
00:06:08|2.37707
00:06:09|2.37707
00:06:10|2.37707
00:06:11|2.37707
00:06:13|2.37707
00:06:14|2.37707
00:06:15|2.37707
00:06:17|2.377
00:06:17|2.377
00:06:18|2.37682
00:06:19|2.37682
00:06:20|2.37682
00:06:21|2.37504
00:06:22|2.37355
00:06:23|2.37355
00:06:24|2.37355
00:06:25|2.37355
00:06:26|2.37355
00:06:27|2.375
00:06:28|2.375
00:06:29|2.37504
00:06:30|2.375
00:06:31|2.37765
00:06:32|2.38163
00:06:33|2.38255
00:06:34|2.38449
00:06:35|2.3845
00:06:36|2.38166
00:06:37|2.38203
00:06:38|2.38131
00:06:39|2.38149
00:06:40|2.38149
00:06:41|2.38135
00:06:43|2.38149
00:06:45|2.3857
00:06:46|2.38719
00:06:47|2.38718
00:06:47|2.38719
00:06:50|2.38719
00:06:50|2.3872
00:06:52|2.3872
00:06:53|2.38273
00:06:55|2.382
00:06:55|2.38006
00:06:57|2.37603
00:06:58|2.37432
00:06:59|2.37158
00:07:00|2.37158
00:07:01|2.37158
00:07:02|2.37158
00:07:03|2.37158
00:07:04|2.37161
00:07:05|2.37161
00:07:06|2.37606
00:07:07|2.37606
00:07:08|2.37621
00:07:09|2.376
00:07:10|2.376
00:07:11|2.37158
00:07:12|2.37179
00:07:13|2.37059
00:07:14|2.37706
00:07:15|2.37706
00:07:16|2.37679
00:07:17|2.37608
00:07:18|2.37608
00:07:19|2.37608
00:07:20|2.37605
00:07:21|2.37605
00:07:22|2.36912
00:07:23|2.36823
00:07:24|2.36988
00:07:25|2.36988
00:07:26|2.36988
00:07:27|2.36988
00:07:28|2.36988
00:07:29|2.36988
00:07:30|2.36599
00:07:31|2.36915
00:07:32|2.36288
00:07:33|2.36531
00:07:34|2.36288
00:07:35|2.36288
00:07:36|2.36288
00:07:37|2.36319
00:07:38|2.36173
00:07:39|2.36534
00:07:40|2.36173
00:07:41|2.36192
00:07:42|2.3619
00:07:43|2.3619
00:07:45|2.36003
00:07:45|2.35997
00:07:47|2.35997
00:07:47|2.35997
00:07:49|2.35793
00:07:50|2.35793
00:07:51|2.36069
00:07:53|2.36063
00:07:54|2.36654
00:07:56|2.36654
00:07:56|2.36609
00:07:57|2.36008
00:07:58|2.36008
00:07:59|2.36557
00:08:00|2.36557
00:08:01|2.36585
00:08:02|2.36585
00:08:04|2.36087
00:08:04|2.3658
00:08:05|2.36042
00:08:06|2.36042
00:08:07|2.35967
00:08:08|2.3658
00:08:09|2.36
00:08:11|2.36
00:08:11|2.36132
00:08:13|2.36132
00:08:13|2.3607
00:08:14|2.36405
00:08:15|2.36051
00:08:16|2.36051
00:08:17|2.35715
00:08:18|2.35715
00:08:19|2.35715
00:08:20|2.35715
00:08:21|2.35762
00:08:22|2.35762
00:08:23|2.35781
00:08:24|2.35943
00:08:25|2.35943
00:08:26|2.35951
00:08:27|2.35951
00:08:28|2.35948
00:08:29|2.35948
00:08:30|2.35948
00:08:31|2.35781
00:08:32|2.35781
00:08:33|2.35715
00:08:34|2.35715
00:08:35|2.35781
00:08:36|2.35781
00:08:37|2.35781
00:08:38|2.35551
00:08:39|2.35781
00:08:40|2.35781
00:08:41|2.35762
00:08:42|2.35762
00:08:43|2.35762
00:08:45|2.35762
00:08:47|2.35762
00:08:48|2.35762
00:08:49|2.35564
00:08:50|2.35564
00:08:51|2.35564
00:08:52|2.35564
00:08:52|2.35564
00:08:54|2.3555
00:08:55|2.3555
00:08:57|2.35564
00:08:58|2.35918
00:08:58|2.35904
00:08:59|2.35904
00:09:00|2.35904
00:09:01|2.35564
00:09:03|2.35564
00:09:04|2.35762
00:09:05|2.35568
00:09:06|2.35762
00:09:06|2.35568
00:09:08|2.355
00:09:09|2.355
00:09:09|2.35704
00:09:11|2.355
00:09:12|2.35762
00:09:12|2.35762
00:09:13|2.3555
00:09:14|2.35754
00:09:15|2.35754
00:09:17|2.35754
00:09:17|2.35754
00:09:18|2.35762
00:09:20|2.359
00:09:20|2.359
00:09:21|2.35945
00:09:22|2.35945
00:09:24|2.35945
00:09:25|2.35945
00:09:26|2.35961
00:09:27|2.35961
00:09:28|2.35662
00:09:28|2.35603
00:09:30|2.35945
00:09:30|2.35754
00:09:32|2.35754
00:09:32|2.35754
00:09:33|2.35662
00:09:34|2.3558
00:09:36|2.35551
00:09:36|2.35567
00:09:38|2.35626
00:09:39|2.35652
00:09:39|2.35919
00:09:40|2.35956
00:09:41|2.3564
00:09:42|2.3564
00:09:43|2.3564
00:09:44|2.3564
00:09:46|2.3564
00:09:47|2.3564
00:09:49|2.3555
00:09:49|2.3555
00:09:51|2.3564
00:09:52|2.3564
00:09:53|2.35562
00:09:55|2.35562
00:09:56|2.35562
00:09:57|2.35577
00:09:58|2.35577
00:09:59|2.35573
00:10:01|2.35573
00:10:02|2.35754
00:10:03|2.35577
00:10:04|2.35577
00:10:05|2.35577
00:10:06|2.35577
00:10:07|2.359
00:10:08|2.359
00:10:09|2.35942
00:10:09|2.3556
00:10:11|2.35806
00:10:12|2.35806
00:10:13|2.35806
00:10:14|2.36104
00:10:15|2.36104
00:10:17|2.3615
00:10:17|2.3584
00:10:18|2.36
00:10:19|2.36
00:10:20|2.36
00:10:22|2.36
00:10:22|2.36104
00:10:23|2.362
00:10:24|2.36168
00:10:25|2.36168
00:10:26|2.36168
00:10:27|2.35901
00:10:29|2.36125
00:10:30|2.36125
00:10:31|2.36149
00:10:32|2.36149
00:10:33|2.36149
00:10:34|2.36149
00:10:35|2.36009
00:10:36|2.36161
00:10:37|2.36161
00:10:38|2.35661
00:10:39|2.35661
00:10:40|2.35661
00:10:41|2.36155
00:10:42|2.36155
00:10:43|2.36133
00:10:44|2.35937
00:10:45|2.36436
00:10:46|2.36
00:10:48|2.35901
00:10:50|2.35853
00:10:51|2.35901
00:10:52|2.35901
00:10:53|2.35661
00:10:54|2.35661
00:10:55|2.35613
00:10:56|2.35901
00:10:58|2.356
00:10:58|2.35614
00:11:00|2.35614
00:11:01|2.3559
00:11:02|2.3559
00:11:04|2.3555
00:11:04|2.35505
00:11:05|2.35505
00:11:06|2.35505
00:11:08|2.35505
00:11:08|2.35515
00:11:09|2.35515
00:11:10|2.3555
00:11:11|2.35876
00:11:12|2.35451
00:11:13|2.35515
00:11:14|2.35515
00:11:15|2.35356
00:11:16|2.35812
00:11:17|2.35812
00:11:19|2.35812
00:11:19|2.35812
00:11:20|2.35792
00:11:21|2.35792
00:11:22|2.35355
00:11:23|2.35778
00:11:24|2.35778
00:11:25|2.359
00:11:26|2.35626
00:11:28|2.35626
00:11:28|2.35883
00:11:30|2.35374
00:11:31|2.35374
00:11:32|2.35901
00:11:33|2.35901
00:11:34|2.35901
00:11:35|2.35939
00:11:36|2.35939
00:11:37|2.35939
00:11:38|2.35992
00:11:39|2.35904
00:11:40|2.35904
00:11:41|2.35904
00:11:42|2.35904
00:11:43|2.35904
00:11:44|2.35904
00:11:45|2.35531
00:11:46|2.35531
00:11:47|2.36
00:11:49|2.35532
00:11:49|2.35566
00:11:51|2.35566
00:11:52|2.36
00:11:53|2.35517
00:11:54|2.35972
00:11:55|2.35972
00:11:56|2.35972
00:11:58|2.35972
00:11:58|2.35411
00:11:59|2.35411
00:12:01|2.35411
00:12:02|2.35411
00:12:03|2.3586
00:12:04|2.35433
00:12:05|2.35433
00:12:05|2.35857
00:12:06|2.35857
00:12:08|2.35857
00:12:09|2.35857
00:12:10|2.35857
00:12:11|2.35857
00:12:12|2.35857
00:12:13|2.35857
00:12:14|2.35382
00:12:15|2.35815
00:12:16|2.35815
00:12:17|2.35815
00:12:18|2.35367
00:12:19|2.35367
00:12:20|2.35252
00:12:21|2.35252
00:12:22|2.35433
00:12:23|2.35616
00:12:24|2.35616
00:12:25|2.35162
00:12:26|2.35005
00:12:27|2.35005
00:12:28|2.35005
00:12:29|2.35005
00:12:30|2.35005
00:12:31|2.35005
00:12:32|2.35005
00:12:33|2.35022
00:12:34|2.35022
00:12:35|2.35022
00:12:36|2.35022
00:12:37|2.35022
00:12:38|2.35
00:12:39|2.35
00:12:40|2.35001
00:12:41|2.35001
00:12:42|2.35001
00:12:43|2.35
00:12:44|2.35001
00:12:45|2.35001
00:12:46|2.35158
00:12:47|2.35158
00:12:48|2.35008
00:12:50|2.35008
00:12:51|2.35
00:12:52|2.35
00:12:53|2.34959
00:12:54|2.34959
00:12:55|2.34954
00:12:56|2.34954
00:12:58|2.34693
00:12:59|2.34979
00:13:01|2.34725
00:13:02|2.34696
00:13:02|2.34696
00:13:03|2.34696
00:13:05|2.34696
00:13:06|2.34693
00:13:07|2.34696
00:13:08|2.34693
00:13:08|2.34693
00:13:10|2.34693
00:13:12|2.34694
00:13:12|2.34694
00:13:14|2.34694
00:13:14|2.34694
00:13:16|2.34694
00:13:17|2.34696
00:13:18|2.34696
00:13:18|2.34696
00:13:19|2.34694
00:13:21|2.34694
00:13:21|2.34697
00:13:22|2.34989
00:13:23|2.34989
00:13:24|2.34989
00:13:25|2.34697
00:13:26|2.34697
00:13:27|2.34697
00:13:28|2.34697
00:13:30|2.34697
00:13:31|2.34696
00:13:31|2.34973
00:13:32|2.34696
00:13:34|2.34696
00:13:34|2.34696
00:13:35|2.34696
00:13:36|2.34696
00:13:38|2.34697
00:13:38|2.34694
00:13:39|2.34694
00:13:40|2.34694
00:13:42|2.34694
00:13:42|2.34694
00:13:44|2.35
00:13:44|2.34999
00:13:46|2.347
00:13:47|2.347
00:13:48|2.347
00:13:49|2.347
00:13:50|2.347
00:13:50|2.347
00:13:53|2.347
00:13:54|2.347
00:13:55|2.347
00:13:56|2.34693
00:13:57|2.34693
00:13:58|2.34693
00:13:59|2.34693
00:13:59|2.34693
00:14:01|2.34693
00:14:02|2.34965
00:14:03|2.34965
00:14:04|2.34693
00:14:05|2.34693
00:14:06|2.34693
00:14:08|2.3466
00:14:08|2.3466
00:14:09|2.3466
00:14:11|2.34693
00:14:11|2.34693
00:14:12|2.34693
00:14:13|2.34693
00:14:14|2.34693
00:14:16|2.34697
00:14:17|2.34693
00:14:17|2.34693
00:14:18|2.34693
00:14:20|2.34693
00:14:20|2.34693
00:14:22|2.34693
00:14:22|2.34693
00:14:24|2.34693
00:14:25|2.34501
00:14:26|2.34954
00:14:27|2.34503
00:14:28|2.34932
00:14:29|2.34932
00:14:30|2.34932
00:14:31|2.34932
00:14:32|2.34932
00:14:33|2.34932
00:14:34|2.34932
00:14:35|2.34932
00:14:36|2.34693
00:14:37|2.34693
00:14:38|2.34693
00:14:39|2.3524
00:14:40|2.35063
00:14:41|2.35621
00:14:42|2.35621
00:14:43|2.35078
00:14:44|2.35078
00:14:45|2.35078
00:14:46|2.35075
00:14:47|2.35075
00:14:48|2.35075
00:14:49|2.35
00:14:50|2.35
00:14:52|2.35
00:14:54|2.35
00:14:54|2.35
00:14:55|2.35
00:14:56|2.35
00:14:58|2.35
00:14:59|2.35
00:15:00|2.34536
00:15:01|2.34536
00:15:02|2.352
00:15:03|2.352
00:15:04|2.34585
00:15:06|2.34585
00:15:08|2.34585
00:15:08|2.34585
00:15:09|2.34585
00:15:10|2.35465
00:15:12|2.35465
00:15:12|2.35847
00:15:13|2.35465
00:15:14|2.35986
00:15:15|2.35986
00:15:16|2.36214
00:15:18|2.35692
00:15:18|2.35692
00:15:20|2.35692
00:15:21|2.35712
00:15:22|2.35712
00:15:23|2.35712
00:15:24|2.36205
00:15:25|2.36205
00:15:27|2.36205
00:15:27|2.36205
00:15:29|2.36205
00:15:29|2.36204
00:15:31|2.35712
00:15:32|2.36213
00:15:33|2.36213
00:15:34|2.36213
00:15:35|2.36205
00:15:36|2.36205
00:15:37|2.36205
00:15:38|2.36186
00:15:38|2.36177
00:15:40|2.35722
00:15:41|2.35692
00:15:42|2.36174
00:15:43|2.362
00:15:43|2.35722
00:15:44|2.35692
00:15:45|2.35692
00:15:47|2.35692
00:15:47|2.35722
00:15:49|2.35157
00:15:50|2.35338
00:15:51|2.35338
00:15:52|2.35338
00:15:53|2.35338
00:15:54|2.35338
00:15:55|2.35338
00:15:57|2.35692
00:15:59|2.35355
00:15:59|2.3512
00:16:01|2.3527
00:16:01|2.3527
00:16:02|2.35666
00:16:04|2.35666
00:16:05|2.35666
00:16:05|2.35666
00:16:07|2.35666
00:16:08|2.35666
00:16:08|2.35666
00:16:10|2.35657
00:16:11|2.355
00:16:12|2.35657
00:16:13|2.35666
00:16:14|2.35666
00:16:15|2.35666
00:16:16|2.35666
00:16:17|2.35681
00:16:18|2.35681
00:16:18|2.36171
00:16:20|2.35746
00:16:22|2.35746
00:16:22|2.35746
00:16:23|2.36186
00:16:24|2.36186
00:16:25|2.35804
00:16:26|2.36162
00:16:27|2.36159
00:16:28|2.36162
00:16:29|2.36185
00:16:30|2.36185
00:16:31|2.36185
00:16:32|2.35806
00:16:33|2.35806
00:16:34|2.35709
00:16:35|2.35709
00:16:36|2.35845
00:16:37|2.3616
00:16:38|2.3616
00:16:39|2.3616
00:16:40|2.3616
00:16:41|2.3571
00:16:42|2.3571
00:16:43|2.35857
00:16:44|2.35857
00:16:45|2.35857
00:16:46|2.36186
00:16:47|2.36186
00:16:48|2.36186
00:16:49|2.36186
00:16:50|2.36186
00:16:51|2.36186
00:16:53|2.36186
00:16:55|2.3651
00:16:56|2.3651
00:16:56|2.35717
00:16:57|2.3585
00:16:58|2.3585
00:16:59|2.35806
00:17:00|2.35806
00:17:02|2.35501
00:17:03|2.35501
00:17:04|2.35501
00:17:05|2.35501
00:17:06|2.35022
00:17:07|2.35477
00:17:08|2.35477
00:17:08|2.35477
00:17:10|2.3503
00:17:10|2.3503
00:17:12|2.3503
00:17:13|2.3503
00:17:13|2.3503
00:17:15|2.3503
00:17:16|2.3503
00:17:17|2.3503
00:17:18|2.3503
00:17:19|2.3503
00:17:20|2.3503
00:17:21|2.3503
00:17:22|2.34946
00:17:23|2.34414
00:17:24|2.34414
00:17:24|2.34414
00:17:26|2.34391
00:17:27|2.34391
00:17:28|2.34414
00:17:29|2.34872
00:17:30|2.34872
00:17:31|2.34872
00:17:32|2.34465
00:17:33|2.34465
00:17:34|2.34509
00:17:35|2.34437
00:17:35|2.34439
00:17:37|2.34439
00:17:38|2.34439
00:17:38|2.34439
00:17:40|2.34439
00:17:41|2.34439
00:17:42|2.34439
00:17:43|2.34439
00:17:44|2.34303
00:17:45|2.34303
00:17:46|2.34303
00:17:47|2.34303
00:17:47|2.34303
00:17:49|2.34244
00:17:50|2.34218
00:17:50|2.34177
00:17:52|2.34363
00:17:53|2.34363
00:17:55|2.34224
00:17:55|2.34218
00:17:56|2.34084
00:17:58|2.34
00:17:59|2.34
00:18:01|2.3399
00:18:01|2.3373
00:18:03|2.33414
00:18:05|2.33999
00:18:05|2.35159
00:18:06|2.36537
00:18:09|2.34632
00:18:09|2.36201
00:18:10|2.35281
00:18:11|2.35281
00:18:12|2.35281
00:18:13|2.3566
00:18:14|2.35656
00:18:15|2.35656
00:18:16|2.35656
00:18:17|2.35656
00:18:18|2.35656
00:18:19|2.35659
00:18:20|2.35659
00:18:21|2.35659
00:18:22|2.35659
00:18:23|2.35659
00:18:24|2.35659
00:18:25|2.35659
00:18:26|2.35035
00:18:27|2.34924
00:18:28|2.34924
00:18:29|2.34924
00:18:30|2.35655
00:18:31|2.35104
00:18:32|2.35104
00:18:33|2.356
00:18:34|2.35633
00:18:35|2.35018
00:18:36|2.35594
00:18:37|2.35554
00:18:38|2.35554
00:18:39|2.35095
00:18:40|2.35548
00:18:41|2.34831
00:18:42|2.34585
00:18:43|2.34585
00:18:44|2.34714
00:18:45|2.34714
00:18:46|2.34087
00:18:47|2.34087
00:18:48|2.34087
00:18:49|2.34256
00:18:50|2.34297
00:18:51|2.34297
00:18:52|2.34297
00:18:53|2.33787
00:18:54|2.33994
00:18:56|2.33828
00:18:58|2.33828
00:18:59|2.33898
00:19:01|2.33898
00:19:02|2.3382
00:19:03|2.33809
00:19:04|2.33333
00:19:05|2.33333
00:19:06|2.33333
00:19:07|2.33333
00:19:08|2.33864
00:19:09|2.33402
00:19:10|2.33402
00:19:11|2.33402
00:19:12|2.33402
00:19:13|2.3385
00:19:14|2.3383
00:19:15|2.33992
00:19:17|2.33683
00:19:17|2.34296
00:19:19|2.34297
00:19:19|2.34069
00:19:20|2.34069
00:19:21|2.34069
00:19:23|2.34069
00:19:23|2.34069
00:19:24|2.34995
00:19:26|2.34995
00:19:26|2.34231
00:19:28|2.34231
00:19:29|2.34897
00:19:30|2.34897
00:19:30|2.34897
00:19:32|2.34994
00:19:32|2.35102
00:19:33|2.36242
00:19:34|2.36305
00:19:35|2.3596
00:19:37|2.36275
00:19:38|2.36275
00:19:38|2.36275
00:19:39|2.36275
00:19:42|2.35131
00:19:42|2.35357
00:19:43|2.35952
00:19:44|2.35952
00:19:45|2.35384
00:19:46|2.35963
00:19:47|2.36304
00:19:48|2.35949
00:19:49|2.35949
00:19:50|2.35949
00:19:51|2.35859
00:19:52|2.35836
00:19:53|2.36027
00:19:54|2.36252
00:19:56|2.3708
00:19:57|2.37414
00:19:58|2.36354
00:20:00|2.36194
00:20:01|2.36542
00:20:02|2.37499
00:20:03|2.36914
00:20:04|2.36917
00:20:06|2.36943
00:20:07|2.3748
00:20:08|2.36885
00:20:08|2.37412
00:20:09|2.37412
00:20:10|2.37717
00:20:12|2.37717
00:20:13|2.37717
00:20:13|2.37
00:20:14|2.37
00:20:16|2.37362
00:20:16|2.36929
00:20:18|2.36929
00:20:18|2.37361
00:20:19|2.37625
00:20:21|2.37499
00:20:21|2.37499
00:20:23|2.3701
00:20:23|2.37287
00:20:25|2.37287
00:20:26|2.37265
00:20:27|2.37036
00:20:27|2.37635
00:20:28|2.37635
00:20:30|2.375
00:20:30|2.375
00:20:31|2.37048
00:20:33|2.36244
00:20:34|2.35967
00:20:34|2.36619
00:20:36|2.36619
00:20:37|2.36889
00:20:38|2.36839
00:20:39|2.36124
00:20:40|2.36621
00:20:41|2.35538
00:20:42|2.35921
00:20:43|2.35921
00:20:44|2.35799
00:20:45|2.35799
00:20:46|2.35419
00:20:47|2.35419
00:20:48|2.35766
00:20:49|2.35419
00:20:50|2.36
00:20:51|2.39
00:20:52|2.39393
00:20:53|2.38818
00:20:54|2.38049
00:20:55|2.3863
00:20:56|2.38591
00:20:58|2.38427
00:20:59|2.39844
00:21:01|2.40864
00:21:02|2.39036
00:21:03|2.3949
00:21:04|2.38846
00:21:05|2.39353
00:21:06|2.40193
00:21:07|2.39671
00:21:09|2.3984
00:21:10|2.3927
00:21:10|2.39796
00:21:12|2.39806
00:21:13|2.40065
00:21:14|2.39969
00:21:14|2.40862
00:21:16|2.40134
00:21:17|2.40134
00:21:18|2.40009
00:21:19|2.39673
00:21:19|2.40857
00:21:21|2.40724
00:21:21|2.40864
00:21:22|2.40847
00:21:23|2.40329
00:21:25|2.40134
00:21:26|2.40028
00:21:27|2.40798
00:21:27|2.40082
00:21:29|2.40082
00:21:30|2.40716
00:21:31|2.40716
00:21:32|2.40712
00:21:33|2.40716
00:21:34|2.40234
00:21:35|2.4005
00:21:35|2.40029
00:21:37|2.40534
00:21:38|2.40712
00:21:39|2.40372
00:21:39|2.41269
00:21:40|2.4
00:21:41|2.40433
00:21:42|2.41476
00:21:43|2.40208
00:21:45|2.40798
00:21:45|2.40798
00:21:46|2.40383
00:21:47|2.40383
00:21:48|2.40707
00:21:49|2.41432
00:21:50|2.41432
00:21:51|2.4064
00:21:52|2.41028
00:21:54|2.40954
00:21:54|2.4152
00:21:55|2.4152
00:21:56|2.4152
00:21:59|2.41052
00:21:59|2.40794
00:22:01|2.40373
00:22:03|2.40817
00:22:04|2.40809
00:22:05|2.40809
00:22:06|2.4077
00:22:07|2.41359
00:22:08|2.409
00:22:09|2.409
00:22:10|2.41338
00:22:11|2.41338
00:22:12|2.41338
00:22:13|2.41295
00:22:14|2.41295
00:22:16|2.41295
00:22:17|2.413
00:22:18|2.413
00:22:19|2.41501
00:22:20|2.415
00:22:21|2.41846
00:22:21|2.41587
00:22:23|2.4183
00:22:24|2.41846
00:22:24|2.41547
00:22:26|2.4162
00:22:27|2.41605
00:22:28|2.41605
00:22:29|2.41858
00:22:29|2.41666
00:22:31|2.41858
00:22:32|2.41858
00:22:33|2.41858
00:22:34|2.42
00:22:34|2.42
00:22:36|2.42024
00:22:37|2.42024
00:22:37|2.42439
00:22:39|2.42218
00:22:40|2.42426
00:22:40|2.42325
00:22:42|2.42183
00:22:43|2.41713
00:22:43|2.4184
00:22:45|2.42566
00:22:46|2.42566
00:22:47|2.428
00:22:48|2.4257
00:22:49|2.42844
00:22:50|2.42857
00:22:51|2.43045
00:22:51|2.42733
00:22:53|2.4305
00:22:54|2.42648
00:22:55|2.42
00:22:56|2.41962
00:22:57|2.42584
00:22:57|2.42447
00:23:00|2.43048
00:23:01|2.42891
00:23:02|2.42304
00:23:03|2.42286
00:23:04|2.42906
00:23:04|2.4345
00:23:05|2.43575
00:23:07|2.43118
00:23:08|2.43479
00:23:09|2.4365
00:23:10|2.43878
00:23:11|2.44
00:23:12|2.44
00:23:13|2.43878
00:23:14|2.44335
00:23:16|2.44481
00:23:16|2.44301
00:23:17|2.44897
00:23:19|2.44484
00:23:20|2.44584
00:23:21|2.44611
00:23:22|2.44896
00:23:23|2.44567
00:23:24|2.44818
00:23:25|2.44818
00:23:26|2.44497
00:23:27|2.44494
00:23:28|2.44875
00:23:29|2.44897
00:23:30|2.44897
00:23:31|2.45
00:23:31|2.44875
00:23:32|2.44875
00:23:34|2.44614
00:23:35|2.44677
00:23:36|2.45
00:23:36|2.4499
00:23:37|2.44869
00:23:39|2.44611
00:23:40|2.44931
00:23:41|2.4465
00:23:42|2.44637
00:23:42|2.44495
00:23:44|2.44301
00:23:45|2.44637
00:23:46|2.44998
00:23:47|2.4496
00:23:48|2.44637
00:23:49|2.4493
00:23:50|2.4396
00:23:51|2.43199
00:23:52|2.44584
00:23:52|2.44256
00:23:54|2.44139
00:23:55|2.43475
00:23:56|2.44447
00:23:57|2.44486
00:23:58|2.43816
00:23:59|2.44203
00:24:01|2.44213
00:24:02|2.43843
00:24:04|2.43843
00:24:05|2.4384
00:24:06|2.43843
00:24:06|2.4323
00:24:08|2.43638
00:24:09|2.43213
00:24:09|2.43821
00:24:11|2.44183
00:24:12|2.4493
00:24:13|2.44868
00:24:14|2.45041
00:24:15|2.45381
00:24:16|2.4502
00:24:17|2.4502
00:24:18|2.4503
00:24:19|2.45041
00:24:20|2.45053
00:24:22|2.45104
00:24:22|2.45839
00:24:23|2.45685
00:24:24|2.4684
00:24:25|2.46218
00:24:26|2.46259
00:24:27|2.46259
00:24:28|2.47075
00:24:29|2.47128
00:24:30|2.47062
00:24:31|2.46948
00:24:32|2.4707
00:24:33|2.46351
00:24:34|2.46486
00:24:35|2.46675
00:24:36|2.47041
00:24:37|2.47041
00:24:38|2.47017
00:24:39|2.47114
00:24:40|2.47013
00:24:41|2.47064
00:24:42|2.46824
00:24:43|2.47127
00:24:44|2.46564
00:24:45|2.46824
00:24:46|2.47054
00:24:47|2.47043
00:24:48|2.46788
00:24:49|2.46774
00:24:50|2.46564
00:24:51|2.46744
00:24:52|2.46744
00:24:53|2.46744
00:24:54|2.46544
00:24:55|2.46738
00:24:56|2.46744
00:24:57|2.46745
00:24:58|2.46744
00:24:59|2.47201
00:25:01|2.46708
00:25:03|2.46745
00:25:03|2.48
00:25:05|2.46824
00:25:06|2.46834
00:25:07|2.46688
00:25:07|2.46249
00:25:08|2.45957
00:25:09|2.4535
00:25:11|2.44875
00:25:12|2.44601
00:25:13|2.4458
00:25:13|2.43888
00:25:15|2.4387
00:25:17|2.44408
00:25:18|2.44293
00:25:19|2.43559
00:25:19|2.44765
00:25:21|2.45501
00:25:21|2.45408
00:25:23|2.44504
00:25:24|2.44588
00:25:25|2.45406
00:25:26|2.45337
00:25:26|2.45394
00:25:27|2.44994
00:25:28|2.44967
00:25:30|2.4519
00:25:30|2.45352
00:25:31|2.46494
00:25:33|2.467
00:25:34|2.46499
00:25:35|2.46307
00:25:36|2.46315
00:25:37|2.46971
00:25:39|2.46913
00:25:39|2.46999
00:25:40|2.46999
00:25:41|2.46969
00:25:42|2.46842
00:25:43|2.46178
00:25:44|2.46532
00:25:45|2.46532
00:25:46|2.46532
00:25:47|2.46462
00:25:48|2.46181
00:25:49|2.46181
00:25:50|2.45919
00:25:51|2.45919
00:25:52|2.46315
00:25:53|2.4618
00:25:55|2.4618
00:25:55|2.45783
00:25:56|2.45886
00:25:57|2.45886
00:25:58|2.45912
00:25:59|2.45451
00:26:00|2.45353
00:26:02|2.44909
00:26:04|2.44687
00:26:05|2.44445
00:26:05|2.44445
00:26:06|2.45096
00:26:08|2.4546
00:26:09|2.44695
00:26:10|2.45275
00:26:11|2.44381
00:26:12|2.44083
00:26:14|2.44244
00:26:14|2.44083
00:26:15|2.44082
00:26:17|2.43705
00:26:17|2.44083
00:26:19|2.43774
00:26:19|2.44381
00:26:20|2.44435
00:26:22|2.44914
00:26:22|2.44879
00:26:24|2.44794
00:26:25|2.44794
00:26:26|2.44377
00:26:26|2.44377
00:26:28|2.44377
00:26:29|2.44379
00:26:29|2.44377
00:26:31|2.44393
00:26:31|2.44781
00:26:32|2.44675
00:26:34|2.44675
00:26:34|2.44675
00:26:36|2.44675
00:26:36|2.44675
00:26:37|2.44675
00:26:38|2.44675
00:26:40|2.44407
00:26:41|2.44135
00:26:42|2.4412
00:26:43|2.4412
00:26:44|2.43808
00:26:45|2.43223
00:26:46|2.43076
00:26:47|2.43968
00:26:48|2.43742
00:26:49|2.43249
00:26:50|2.44123
00:26:51|2.43722
00:26:52|2.43888
00:26:53|2.43722
00:26:54|2.43223
00:26:55|2.43249
00:26:56|2.43628
00:26:57|2.43705
00:26:58|2.43384
00:26:59|2.43384
00:27:00|2.43269
00:27:01|2.43269
00:27:02|2.43269
00:27:04|2.4327
00:27:05|2.43526
00:27:06|2.43168
00:27:06|2.43168
00:27:08|2.43594
00:27:09|2.43108
00:27:10|2.43717
00:27:11|2.43717
00:27:12|2.43717
00:27:13|2.43594
00:27:15|2.43594
00:27:16|2.43593
00:27:17|2.43593
00:27:18|2.43588
00:27:19|2.43588
00:27:20|2.43594
00:27:21|2.43594
00:27:22|2.43588
00:27:23|2.43588
00:27:24|2.43588
00:27:25|2.43588
00:27:26|2.43365
00:27:27|2.43588
00:27:28|2.43588
00:27:29|2.43588
00:27:30|2.43588
00:27:31|2.44491
00:27:32|2.44491
00:27:33|2.44138
00:27:35|2.44491
00:27:35|2.44491
00:27:36|2.44491
00:27:37|2.44474
00:27:38|2.43821
00:27:39|2.43821
00:27:40|2.44138
00:27:41|2.44138
00:27:42|2.43787
00:27:43|2.43787
00:27:44|2.43787
00:27:45|2.43787
00:27:46|2.4357
00:27:47|2.43629
00:27:49|2.43981
00:27:49|2.43624
00:27:50|2.43604
00:27:51|2.43604
00:27:52|2.43981
00:27:53|2.43981
00:27:54|2.43981
00:27:55|2.43981
00:27:56|2.43981
00:27:57|2.4436
00:27:58|2.4436
00:27:59|2.44353
00:28:00|2.44633
00:28:01|2.43981
00:28:02|2.44362
00:28:04|2.43981
00:28:06|2.44161
00:28:07|2.44318
00:28:08|2.43881
00:28:10|2.44138
00:28:11|2.44353
00:28:12|2.44353
00:28:13|2.44353
00:28:14|2.44353
00:28:14|2.44353
00:28:16|2.44353
00:28:17|2.44353
00:28:17|2.44138
00:28:18|2.44353
00:28:20|2.43999
00:28:20|2.44258
00:28:22|2.44353
00:28:22|2.44353
00:28:23|2.44362
00:28:25|2.43992
00:28:26|2.43992
00:28:26|2.43992
00:28:28|2.43992
00:28:29|2.43992
00:28:30|2.43992
00:28:30|2.43833
00:28:31|2.43833
00:28:33|2.43502
00:28:34|2.43841
00:28:35|2.43841
00:28:36|2.43852
00:28:37|2.43852
00:28:38|2.43852
00:28:39|2.43558
00:28:40|2.43558
00:28:41|2.43785
00:28:42|2.43365
00:28:43|2.43834
00:28:44|2.43384
00:28:45|2.43384
00:28:46|2.43384
00:28:47|2.43427
00:28:48|2.43427
00:28:50|2.43433
00:28:51|2.43418
00:28:52|2.43366
00:28:53|2.43366
00:28:54|2.43366
00:28:55|2.43424
00:28:56|2.43424
00:28:57|2.43424
00:28:58|2.43424
00:28:59|2.43078
00:29:00|2.43336
00:29:01|2.43077
00:29:02|2.43076
00:29:02|2.43076
00:29:04|2.43306
00:29:05|2.43319
00:29:06|2.43076
00:29:07|2.43076
00:29:08|2.43315
00:29:09|2.43076
00:29:10|2.43076
00:29:12|2.43076
00:29:13|2.43076
00:29:14|2.43077
00:29:15|2.43077
00:29:16|2.43345
00:29:17|2.43345
00:29:18|2.43076
00:29:19|2.43076
00:29:20|2.43725
00:29:21|2.43398
00:29:22|2.43819
00:29:23|2.43819
00:29:24|2.43819
00:29:25|2.43819
00:29:26|2.43725
00:29:27|2.43725
00:29:28|2.44567
00:29:29|2.44567
00:29:30|2.44567
00:29:31|2.43852
00:29:32|2.43852
00:29:33|2.43852
00:29:34|2.44224
00:29:35|2.44224
00:29:36|2.44224
00:29:37|2.44511
00:29:38|2.4449
00:29:39|2.44511
00:29:40|2.44511
00:29:41|2.45
00:29:42|2.44705
00:29:43|2.45145
00:29:44|2.44882
00:29:45|2.45148
00:29:46|2.45145
00:29:47|2.45283
00:29:48|2.4532
00:29:49|2.45754
00:29:50|2.45754
00:29:51|2.46396
00:29:52|2.4575
00:29:53|2.45874
00:29:54|2.45946
00:29:55|2.46669
00:29:56|2.46254
00:29:57|2.46702
00:29:58|2.46702
00:29:59|2.46273
00:30:00|2.46273
00:30:01|2.46273
00:30:03|2.46433
00:30:04|2.46274
00:30:05|2.46273
00:30:06|2.46273
00:30:07|2.46273
00:30:09|2.45762
00:30:09|2.46014
00:30:10|2.45513
00:30:12|2.44511
00:30:13|2.44505
00:30:14|2.44182
00:30:15|2.44229
00:30:16|2.45016
00:30:17|2.44887
00:30:18|2.44579
00:30:19|2.44579
00:30:20|2.44865
00:30:21|2.44056
00:30:22|2.44323
00:30:24|2.44254
00:30:24|2.44254
00:30:25|2.44145
00:30:26|2.44575
00:30:28|2.4343
00:30:28|2.44476
00:30:29|2.43935
00:30:30|2.43278
00:30:31|2.43814
00:30:32|2.43625
00:30:33|2.43625
00:30:34|2.4481
00:30:35|2.4481
00:30:36|2.4481
00:30:37|2.43814
00:30:38|2.43814
00:30:39|2.44
00:30:41|2.44
00:30:41|2.44
00:30:42|2.44
00:30:43|2.44
00:30:44|2.44
00:30:45|2.44
00:30:46|2.44
00:30:47|2.44
00:30:48|2.436
00:30:49|2.44468
00:30:51|2.44279
00:30:52|2.43596
00:30:53|2.43596
00:30:54|2.43596
00:30:55|2.43596
00:30:56|2.43596
00:30:57|2.43936
00:30:58|2.43799
00:30:59|2.44
00:31:00|2.44
00:31:01|2.44
00:31:02|2.44
00:31:04|2.43596
00:31:05|2.43596
00:31:05|2.43802
00:31:07|2.43802
00:31:09|2.43916
00:31:10|2.44
00:31:11|2.43995
00:31:12|2.43995
00:31:13|2.43995
00:31:14|2.43992
00:31:15|2.43992
00:31:17|2.43597
00:31:17|2.43597
00:31:18|2.4399
00:31:19|2.4399
00:31:20|2.445
00:31:21|2.445
00:31:22|2.445
00:31:23|2.445
00:31:24|2.445
00:31:25|2.44449
00:31:26|2.445
00:31:27|2.44047
00:31:28|2.44047
00:31:29|2.44047
00:31:30|2.44047
00:31:31|2.44047
00:31:32|2.44047
00:31:33|2.44671
00:31:34|2.44671
00:31:35|2.44671
00:31:36|2.44671
00:31:37|2.44048
00:31:38|2.44
00:31:39|2.44
00:31:40|2.43777
00:31:41|2.43777
00:31:42|2.43777
00:31:43|2.43777
00:31:44|2.43596
00:31:45|2.43596
00:31:46|2.43777
00:31:47|2.43777
00:31:48|2.43895
00:31:49|2.43895
00:31:50|2.43597
00:31:51|2.43597
00:31:52|2.43597
00:31:53|2.43777
00:31:54|2.43777
00:31:55|2.43777
00:31:56|2.43777
00:31:57|2.43777
00:31:58|2.43777
00:31:59|2.43777
00:32:00|2.43777
00:32:01|2.43777
00:32:02|2.435
00:32:03|2.43378
00:32:04|2.4341
00:32:05|2.433
00:32:06|2.433
00:32:08|2.433
00:32:09|2.433
00:32:11|2.432
00:32:11|2.432
00:32:12|2.43
00:32:14|2.428
00:32:14|2.43
00:32:16|2.42849
00:32:17|2.42544
00:32:17|2.4283
00:32:19|2.4283
00:32:20|2.42898
00:32:22|2.42024
00:32:23|2.41882
00:32:23|2.41882
00:32:24|2.41882
00:32:26|2.41846
00:32:27|2.42
00:32:28|2.41879
00:32:28|2.41879
00:32:30|2.41614
00:32:30|2.41336
00:32:32|2.41336
00:32:33|2.41603
00:32:33|2.41033
00:32:35|2.41034
00:32:35|2.41614
00:32:37|2.41032
00:32:38|2.41033
00:32:39|2.41033
00:32:39|2.41034
00:32:40|2.40934
00:32:42|2.40934
00:32:42|2.41044
00:32:44|2.41047
00:32:44|2.40816
00:32:46|2.41044
00:32:47|2.40816
00:32:47|2.41
00:32:49|2.40816
00:32:49|2.4037
00:32:50|2.41
00:32:52|2.40211
00:32:53|2.40918
00:32:53|2.40918
00:32:55|2.4092
00:32:55|2.40982
00:32:56|2.40959
00:32:57|2.40435
00:32:59|2.40435
00:33:00|2.40435
00:33:01|2.40435
00:33:02|2.40214
00:33:03|2.40104
00:33:04|2.40104
00:33:05|2.40104
00:33:06|2.40104
00:33:07|2.40409
00:33:08|2.40423
00:33:10|2.40428
00:33:11|2.40425
00:33:12|2.40425
00:33:13|2.40425
00:33:14|2.40425
00:33:15|2.4061
00:33:15|2.40658
00:33:16|2.40425
00:33:18|2.40425
00:33:19|2.40425
00:33:20|2.403
00:33:20|2.40816
00:33:22|2.40322
00:33:23|2.40295
00:33:24|2.4
00:33:25|2.40159
00:33:26|2.40367
00:33:26|2.40367
00:33:27|2.39498
00:33:29|2.39532
00:33:30|2.39532
00:33:30|2.39115
00:33:32|2.39054
00:33:32|2.39023
00:33:34|2.39532
00:33:34|2.38895
00:33:35|2.38895
00:33:36|2.38898
00:33:37|2.38643
00:33:38|2.38643
00:33:40|2.38524
00:33:40|2.3872
00:33:41|2.39094
00:33:42|2.39091
00:33:43|2.38601
00:33:44|2.38378
00:33:46|2.39015
00:33:47|2.38378
00:33:47|2.38405
00:33:49|2.38405
00:33:50|2.38405
00:33:50|2.38405
00:33:51|2.389
00:33:52|2.38643
00:33:53|2.38864
00:33:55|2.38405
00:33:56|2.38405
00:33:56|2.38995
00:33:57|2.38394
00:33:58|2.38422
00:33:59|2.38422
00:34:00|2.38641
00:34:02|2.38641
00:34:02|2.38517
00:34:03|2.38643
00:34:04|2.38503
00:34:06|2.385
00:34:06|2.385
00:34:07|2.385
00:34:08|2.38514
00:34:10|2.38514
00:34:11|2.38166
00:34:13|2.39
00:34:14|2.38994
00:34:15|2.38989
00:34:16|2.38605
00:34:17|2.38605
00:34:18|2.38976
00:34:19|2.38968
00:34:20|2.38988
00:34:21|2.38988
00:34:22|2.38988
00:34:23|2.38988
00:34:24|2.3856
00:34:26|2.3856
00:34:27|2.38617
00:34:28|2.38617
00:34:29|2.38964
00:34:30|2.3856
00:34:31|2.3856
00:34:32|2.38514
00:34:33|2.38504
00:34:34|2.3851
00:34:35|2.3851
00:34:36|2.3851
00:34:37|2.3851
00:34:38|2.3851
00:34:38|2.38581
00:34:40|2.38981
00:34:42|2.38127
00:34:42|2.38127
00:34:44|2.38127
00:34:44|2.38776
00:34:45|2.3802
00:34:47|2.3802
00:34:47|2.385
00:34:49|2.38313
00:34:50|2.38838
00:34:51|2.38838
00:34:51|2.38838
00:34:53|2.38602
00:34:53|2.38602
00:34:54|2.38131
00:34:55|2.38131
00:34:56|2.3826
00:34:57|2.3826
00:34:59|2.3826
00:35:00|2.3826
00:35:00|2.3826
00:35:02|2.3826
00:35:03|2.3826
00:35:03|2.383
00:35:04|2.38131
00:35:06|2.38181
00:35:06|2.38181
00:35:07|2.38279
00:35:08|2.38279
00:35:10|2.38279
00:35:11|2.38
00:35:13|2.38424
00:35:14|2.38
00:35:15|2.38008
00:35:17|2.38008
00:35:18|2.3836
00:35:19|2.3836
00:35:20|2.38424
00:35:21|2.38424
00:35:22|2.38424
00:35:23|2.38159
00:35:24|2.38159
00:35:25|2.38159
00:35:26|2.38418
00:35:27|2.38016
00:35:28|2.38016
00:35:29|2.38
00:35:30|2.38147
00:35:31|2.38147
00:35:32|2.3777
00:35:33|2.37986
00:35:34|2.38008
00:35:35|2.37784
00:35:36|2.37784
00:35:37|2.37784
00:35:38|2.3768
00:35:39|2.3768
00:35:40|2.37998
00:35:41|2.37998
00:35:42|2.38011
00:35:43|2.38011
00:35:44|2.38417
00:35:45|2.37625
00:35:46|2.3768
00:35:47|2.3768
00:35:48|2.37656
00:35:49|2.37656
00:35:50|2.37656
00:35:51|2.37909
00:35:52|2.37909
00:35:53|2.37909
00:35:54|2.3764
00:35:55|2.37644
00:35:56|2.37644
00:35:57|2.37644
00:35:59|2.37644
00:36:00|2.37644
00:36:01|2.38
00:36:01|2.38
00:36:02|2.38
00:36:03|2.38135
00:36:04|2.38135
00:36:05|2.38124
00:36:06|2.37637
00:36:07|2.38122
00:36:08|2.38122
00:36:09|2.38122
00:36:10|2.37602
00:36:12|2.37901
00:36:14|2.37609
00:36:14|2.37481
00:36:16|2.37481
00:36:17|2.37481
00:36:18|2.37481
00:36:20|2.37345
00:36:20|2.37345
00:36:21|2.37345
00:36:22|2.37416
00:36:24|2.37416
00:36:25|2.37416
00:36:26|2.37416
00:36:27|2.37416
00:36:28|2.37446
00:36:29|2.37446
00:36:30|2.37446
00:36:31|2.37446
00:36:32|2.37446
00:36:32|2.37446
00:36:34|2.37446
00:36:34|2.37464
00:36:36|2.37643
00:36:36|2.37473
00:36:38|2.37473
00:36:39|2.37474
00:36:40|2.37474
00:36:41|2.37474
00:36:41|2.37599
00:36:43|2.37556
00:36:43|2.37556
00:36:44|2.37473
00:36:46|2.37473
00:36:47|2.37473
00:36:48|2.37895
00:36:49|2.37895
00:36:50|2.37895
00:36:51|2.37895
00:36:51|2.37895
00:36:53|2.37875
00:36:54|2.37357
00:36:55|2.37252
00:36:56|2.37465
00:36:57|2.37465
00:36:58|2.37465
00:36:58|2.37473
00:36:59|2.37338
00:37:00|2.37789
00:37:02|2.37341
00:37:03|2.37341
00:37:03|2.37341
00:37:05|2.37459
00:37:06|2.37459
00:37:07|2.37311
00:37:08|2.37868
00:37:08|2.37868
00:37:10|2.37868
00:37:11|2.37868
00:37:11|2.37868
00:37:14|2.3737
00:37:15|2.37342
00:37:16|2.37342
00:37:17|2.37342
00:37:18|2.37342
00:37:19|2.37631
00:37:21|2.37631
00:37:22|2.39869
00:37:23|2.39869
00:37:23|2.39868
00:37:24|2.38733
00:37:26|2.39199
00:37:27|2.38513
00:37:27|2.38513
00:37:29|2.38513
00:37:30|2.38513
00:37:31|2.38513
00:37:31|2.38291
00:37:33|2.38253
00:37:34|2.38673
00:37:34|2.38663
00:37:35|2.38553
00:37:37|2.38841
00:37:37|2.38862
00:37:39|2.38862
00:37:39|2.38862
00:37:40|2.38861
00:37:41|2.38861
00:37:42|2.38861
00:37:43|2.39
00:37:45|2.39
00:37:45|2.38929
00:37:46|2.38929
00:37:47|2.38929
00:37:48|2.39443
00:37:49|2.39443
00:37:51|2.38866
00:37:52|2.38866
00:37:52|2.39337
00:37:54|2.38982
00:37:54|2.38948
00:37:55|2.39
00:37:57|2.39
00:37:57|2.38868
00:37:59|2.39364
00:37:59|2.38857
00:38:00|2.38857
00:38:01|2.38996
00:38:02|2.3855
00:38:04|2.3855
00:38:04|2.3855
00:38:05|2.38018
00:38:07|2.38018
00:38:08|2.38018
00:38:08|2.38312
00:38:09|2.38893
00:38:10|2.38893
00:38:12|2.38001
00:38:13|2.38001
00:38:14|2.38001
00:38:16|2.38492
00:38:18|2.38492
00:38:19|2.38492
00:38:19|2.38492
00:38:21|2.38492
00:38:22|2.3844
00:38:23|2.3858
00:38:24|2.3858
00:38:25|2.3858
00:38:26|2.3858
00:38:27|2.38996
00:38:28|2.38594
00:38:29|2.38886
00:38:30|2.38886
00:38:31|2.38886
00:38:32|2.38886
00:38:33|2.38886
00:38:34|2.38886
00:38:35|2.38886
00:38:36|2.38616
00:38:37|2.38616
00:38:38|2.39
00:38:39|2.39606
00:38:40|2.385
00:38:41|2.3819
00:38:42|2.38189
00:38:43|2.378
00:38:45|2.38106
00:38:45|2.37997
00:38:47|2.37971
00:38:48|2.37971
00:38:48|2.37552
00:38:50|2.37552
00:38:51|2.37
00:38:51|2.37028
00:38:52|2.37487
00:38:54|2.37476
00:38:55|2.37001
00:38:55|2.37449
00:38:57|2.37449
00:38:58|2.37747
00:38:59|2.38128
00:39:00|2.38128
00:39:01|2.38128
00:39:02|2.37509
00:39:03|2.37509
00:39:04|2.37509
00:39:05|2.37739
00:39:06|2.3723
00:39:07|2.3723
00:39:08|2.37317
00:39:09|2.37317
00:39:10|2.37013
00:39:11|2.3726
00:39:12|2.3726
00:39:13|2.3726
00:39:14|2.37317
00:39:16|2.37728
00:39:18|2.37733
00:39:19|2.37046
00:39:20|2.37651
00:39:21|2.37651
00:39:23|2.37118
00:39:24|2.37118
00:39:25|2.37118
00:39:27|2.37118
00:39:28|2.37637
00:39:29|2.37637
00:39:30|2.37637
00:39:31|2.37523
00:39:32|2.37523
00:39:33|2.37046
00:39:34|2.37046
00:39:35|2.37046
00:39:36|2.37
00:39:37|2.37
00:39:38|2.37
00:39:39|2.37
00:39:40|2.37
00:39:41|2.37
00:39:42|2.37
00:39:43|2.37
00:39:44|2.37
00:39:45|2.37
00:39:46|2.37425
00:39:47|2.37425
00:39:48|2.37
00:39:49|2.37
00:39:50|2.37
00:39:51|2.37257
00:39:52|2.37257
00:39:53|2.37
00:39:54|2.37281
00:39:55|2.37281
00:39:56|2.37281
00:39:57|2.37281
00:39:58|2.37281
00:39:59|2.37281
00:40:00|2.37281
00:40:01|2.37267
00:40:02|2.37267
00:40:03|2.37267
00:40:04|2.37267
00:40:05|2.37267
00:40:06|2.37267
00:40:07|2.37036
00:40:08|2.3706
00:40:09|2.3706
00:40:10|2.3706
00:40:11|2.3706
00:40:12|2.3706
00:40:13|2.3706
00:40:14|2.3706
00:40:15|2.3706
00:40:17|2.3706
00:40:18|2.3706
00:40:19|2.37388
00:40:19|2.37388
00:40:21|2.37068
00:40:22|2.3721
00:40:23|2.37186
00:40:24|2.37186
00:40:25|2.37186
00:40:26|2.37073
00:40:27|2.37073
00:40:28|2.37073
00:40:29|2.37073
00:40:30|2.37186
00:40:31|2.37186
00:40:32|2.37186
00:40:33|2.37186
00:40:34|2.37186
00:40:35|2.37096
00:40:36|2.37075
00:40:37|2.37075
00:40:38|2.37507
00:40:39|2.3715
00:40:40|2.3715
00:40:41|2.37186
00:40:42|2.37186
00:40:43|2.37001
00:40:44|2.37001
00:40:45|2.37001
00:40:46|2.37016
00:40:47|2.37016
00:40:48|2.37
00:40:49|2.37
00:40:50|2.37
00:40:51|2.37
00:40:52|2.37
00:40:53|2.37114
00:40:54|2.37114
00:40:55|2.37025
00:40:56|2.37025
00:40:57|2.37025
00:40:58|2.37025
00:40:59|2.37288
00:41:00|2.37288
00:41:01|2.37288
00:41:02|2.37
00:41:03|2.37092
00:41:04|2.37092
00:41:05|2.37092
00:41:06|2.37092
00:41:07|2.37092
00:41:08|2.37092
00:41:09|2.37092
00:41:10|2.37092
00:41:11|2.37092
00:41:12|2.37092
00:41:13|2.37092
00:41:14|2.37092
00:41:15|2.37695
00:41:16|2.37695
00:41:18|2.37695
00:41:19|2.37695
00:41:20|2.37695
00:41:21|2.37695
00:41:22|2.3775
00:41:22|2.3775
00:41:23|2.38275
00:41:25|2.38393
00:41:26|2.37695
00:41:27|2.37695
00:41:28|2.37695
00:41:29|2.37695
00:41:30|2.38577
00:41:31|2.38577
00:41:32|2.38393
00:41:33|2.38393
00:41:34|2.37856
00:41:35|2.37856
00:41:36|2.37856
00:41:37|2.37856
00:41:38|2.37856
00:41:39|2.37856
00:41:40|2.37856
00:41:41|2.37856
00:41:42|2.37856
00:41:43|2.37923
00:41:44|2.38168
00:41:45|2.38273
00:41:46|2.37923
00:41:47|2.38326
00:41:48|2.37696
00:41:49|2.37856
00:41:50|2.37856
00:41:51|2.37856
00:41:52|2.38313
00:41:53|2.38313
00:41:54|2.38313
00:41:55|2.38186
00:41:56|2.38186
00:41:57|2.38186
00:41:58|2.38186
00:41:59|2.38085
00:42:00|2.38085
00:42:01|2.38129
00:42:02|2.38129
00:42:03|2.3771
00:42:04|2.37696
00:42:05|2.38162
00:42:06|2.38171
00:42:07|2.37923
00:42:08|2.37923
00:42:09|2.37923
00:42:10|2.37923
00:42:11|2.38171
00:42:12|2.38171
00:42:13|2.38171
00:42:14|2.38171
00:42:15|2.37923
00:42:16|2.38367
00:42:18|2.38367
00:42:19|2.38367
00:42:20|2.38367
00:42:22|2.38192
00:42:23|2.37923
00:42:24|2.37923
00:42:25|2.37923
00:42:26|2.37923
00:42:27|2.37923
00:42:28|2.37923
00:42:29|2.37923
00:42:30|2.37923
00:42:32|2.37923
00:42:33|2.37923
00:42:34|2.37923
00:42:35|2.37923
00:42:36|2.37923
00:42:37|2.37923
00:42:38|2.37923
00:42:39|2.38149
00:42:40|2.38149
00:42:41|2.37516
00:42:43|2.375
00:42:43|2.37877
00:42:45|2.37877
00:42:45|2.37416
00:42:47|2.37666
00:42:47|2.37666
00:42:49|2.37666
00:42:50|2.37666
00:42:51|2.37666
00:42:52|2.37666
00:42:53|2.37666
00:42:54|2.37666
00:42:54|2.37666
00:42:55|2.37666
00:42:56|2.37666
00:42:57|2.37666
00:42:58|2.37666
00:42:59|2.37666
00:43:01|2.37666
00:43:02|2.37666
00:43:03|2.372
00:43:04|2.372
00:43:05|2.372
00:43:05|2.372
00:43:06|2.372
00:43:08|2.37169
00:43:08|2.37169
00:43:10|2.37171
00:43:11|2.37171
00:43:12|2.37499
00:43:13|2.37499
00:43:14|2.37499
00:43:15|2.37248
00:43:16|2.37248
00:43:17|2.37398
00:43:18|2.37002
00:43:19|2.37002
00:43:21|2.37002
00:43:22|2.37
00:43:24|2.37402
00:43:26|2.373
00:43:27|2.37324
00:43:28|2.37324
00:43:28|2.37324
00:43:30|2.37324
00:43:31|2.37324
00:43:32|2.37054
00:43:33|2.37054
00:43:34|2.37054
00:43:35|2.37054
00:43:36|2.37054
00:43:37|2.373
00:43:38|2.373
00:43:40|2.373
00:43:40|2.37054
00:43:41|2.37054
00:43:42|2.37054
00:43:43|2.37054
00:43:44|2.37054
00:43:45|2.371
00:43:47|2.371
00:43:47|2.37102
00:43:48|2.371
00:43:50|2.371
00:43:50|2.371
00:43:51|2.371
00:43:52|2.371
00:43:53|2.371
00:43:54|2.371
00:43:55|2.371
00:43:56|2.371
00:43:58|2.37368
00:43:58|2.37368
00:44:00|2.37368
00:44:01|2.37368
00:44:02|2.37368
00:44:03|2.37409
00:44:04|2.37368
00:44:05|2.371
00:44:06|2.37
00:44:07|2.37
00:44:08|2.37
00:44:09|2.37
00:44:10|2.37
00:44:11|2.37
00:44:12|2.37
00:44:13|2.37
00:44:14|2.37054
00:44:15|2.37054
00:44:16|2.37054
00:44:17|2.37054
00:44:18|2.37054
00:44:19|2.37054
00:44:21|2.37054
00:44:22|2.37054
00:44:24|2.37
00:44:24|2.37
00:44:26|2.37
00:44:27|2.37
00:44:28|2.37
00:44:29|2.37
00:44:31|2.369
00:44:31|2.369
00:44:33|2.36955
00:44:33|2.36955
00:44:35|2.36955
00:44:36|2.36734
00:44:37|2.36734
00:44:38|2.36734
00:44:39|2.36734
00:44:40|2.36734
00:44:41|2.36599
00:44:42|2.36551
00:44:43|2.36147
00:44:44|2.36508
00:44:45|2.36155
00:44:46|2.36154
00:44:47|2.36675
00:44:48|2.36169
00:44:49|2.36169
00:44:50|2.36169
00:44:51|2.36169
00:44:52|2.36464
00:44:53|2.36684
00:44:54|2.36169
00:44:55|2.36169
00:44:56|2.36464
00:44:57|2.36182
00:44:58|2.36181
00:44:59|2.36181
00:45:01|2.36
00:45:01|2.36
00:45:02|2.36
00:45:04|2.356
00:45:05|2.356
00:45:05|2.356
00:45:07|2.355
00:45:08|2.355
00:45:09|2.355
00:45:09|2.355
00:45:11|2.355
00:45:11|2.355
00:45:12|2.35478
00:45:13|2.35478
00:45:14|2.35478
00:45:15|2.35442
00:45:17|2.35499
00:45:17|2.35499
00:45:19|2.35499
00:45:19|2.35499
00:45:22|2.35219
00:45:23|2.35468
00:45:25|2.35025
00:45:25|2.35025
00:45:26|2.35006
00:45:27|2.35006
00:45:29|2.34806
00:45:30|2.35434
00:45:31|2.35025
00:45:32|2.35006
00:45:33|2.35275
00:45:34|2.34439
00:45:35|2.34336
00:45:36|2.34349
00:45:37|2.3473
00:45:38|2.3473
00:45:39|2.3473
00:45:40|2.3473
00:45:42|2.3438
00:45:42|2.3438
00:45:43|2.3436
00:45:44|2.3436
00:45:45|2.34551
00:45:47|2.34
00:45:48|2.34151
00:45:48|2.34151
00:45:50|2.34
00:45:51|2.34354
00:45:52|2.34354
00:45:53|2.34354
00:45:54|2.339
00:45:55|2.339
00:45:55|2.34
00:45:57|2.339
00:45:57|2.34705
00:45:59|2.34337
00:46:00|2.34345
00:46:01|2.34268
00:46:02|2.34197
00:46:03|2.34197
00:46:03|2.34197
00:46:05|2.34197
00:46:05|2.34197
00:46:07|2.34106
00:46:07|2.339
00:46:08|2.34071
00:46:10|2.34071
00:46:11|2.33902
00:46:12|2.34071
00:46:13|2.34071
00:46:14|2.33919
00:46:15|2.33919
00:46:16|2.33949
00:46:17|2.33882
00:46:17|2.33919
00:46:18|2.33919
00:46:19|2.33919
00:46:20|2.33919
00:46:23|2.33919
00:46:23|2.33921
00:46:25|2.33921
00:46:27|2.33921
00:46:28|2.33949
00:46:29|2.33949
00:46:30|2.33949
00:46:31|2.34
00:46:32|2.34
00:46:33|2.34
00:46:34|2.34
00:46:35|2.33949
00:46:36|2.33949
00:46:37|2.33949
00:46:38|2.33949
00:46:39|2.33949
00:46:40|2.33949
00:46:41|2.33949
00:46:42|2.33754
00:46:43|2.33754
00:46:44|2.3383
00:46:45|2.33753
00:46:46|2.33753
00:46:47|2.33753
00:46:48|2.33753
00:46:49|2.33572
00:46:50|2.33572
00:46:51|2.33572
00:46:52|2.33572
00:46:53|2.33572
00:46:54|2.33145
00:46:55|2.334
00:46:56|2.33566
00:46:57|2.33753
00:46:58|2.33636
00:46:59|2.33636
00:47:00|2.33636
00:47:01|2.33636
00:47:03|2.33636
00:47:04|2.33997
00:47:04|2.33646
00:47:05|2.33646
00:47:07|2.33646
00:47:08|2.33646
00:47:09|2.3392
00:47:09|2.33636
00:47:10|2.33636
00:47:11|2.33646
00:47:12|2.33646
00:47:14|2.33646
00:47:14|2.33646
00:47:15|2.33646
00:47:16|2.33646
00:47:17|2.33646
00:47:18|2.33987
00:47:19|2.33646
00:47:20|2.33646
00:47:22|2.33646
00:47:23|2.33646
00:47:25|2.33646
00:47:26|2.33646
00:47:27|2.33637
00:47:29|2.33637
00:47:29|2.33649
00:47:30|2.33649
00:47:31|2.33649
00:47:33|2.33898
00:47:34|2.33898
00:47:35|2.33637
00:47:36|2.33858
00:47:37|2.33636
00:47:38|2.33636
00:47:39|2.33636
00:47:41|2.33636
00:47:41|2.33636
00:47:42|2.33636
00:47:43|2.33636
00:47:44|2.33636
00:47:45|2.33672
00:47:47|2.33636
00:47:48|2.33636
00:47:48|2.33648
00:47:51|2.33648
00:47:51|2.33648
00:47:52|2.33648
00:47:53|2.33648
00:47:54|2.33636
00:47:55|2.33636
00:47:56|2.33646
00:47:57|2.33648
00:47:58|2.33648
00:47:59|2.33636
00:48:00|2.33643
00:48:01|2.33643
00:48:02|2.33636
00:48:03|2.33636
00:48:04|2.33636
00:48:05|2.33636
00:48:06|2.33636
00:48:07|2.33636
00:48:08|2.33672
00:48:09|2.33329
00:48:10|2.33167
00:48:11|2.33
00:48:12|2.33
00:48:13|2.33494
00:48:14|2.33572
00:48:15|2.33572
00:48:17|2.33572
00:48:17|2.32412
00:48:18|2.32312
00:48:19|2.3227
00:48:20|2.32203
00:48:21|2.32516
00:48:22|2.3249
00:48:24|2.32531
00:48:25|2.32047
00:48:27|2.32141
00:48:28|2.3264
00:48:29|2.3242
00:48:31|2.32264
00:48:31|2.32155
00:48:32|2.32149
00:48:33|2.32149
00:48:34|2.32047
00:48:36|2.31501
00:48:37|2.30562
00:48:38|2.31744
00:48:39|2.31514
00:48:40|2.31023
00:48:41|2.31241
00:48:42|2.3125
00:48:43|2.3125
00:48:44|2.315
00:48:45|2.31416
00:48:46|2.31099
00:48:47|2.3106
00:48:48|2.31177
00:48:50|2.31273
00:48:51|2.31199
00:48:52|2.312
00:48:53|2.31199
00:48:54|2.315
00:48:55|2.315
00:48:56|2.30772
00:48:57|2.30435
00:48:58|2.30523
00:48:59|2.3053
00:49:00|2.30583
00:49:01|2.30583
00:49:02|2.30583
00:49:04|2.3104
00:49:04|2.31517
00:49:06|2.31517
00:49:06|2.31564
00:49:07|2.31282
00:49:08|2.31274
00:49:10|2.31274
00:49:10|2.315
00:49:11|2.31283
00:49:12|2.31681
00:49:13|2.31299
00:49:14|2.31128
00:49:15|2.31127
00:49:17|2.31127
00:49:18|2.31127
00:49:19|2.31128
00:49:19|2.31274
00:49:20|2.31281
00:49:22|2.31277
00:49:22|2.31277
00:49:23|2.31127
00:49:25|2.31134
00:49:27|2.31134
00:49:28|2.31263
00:49:30|2.31134
00:49:31|2.31134
00:49:33|2.31134
00:49:34|2.31034
00:49:35|2.30896
00:49:36|2.30896
00:49:37|2.30672
00:49:38|2.30539
00:49:39|2.30841
00:49:41|2.31134
00:49:42|2.30577
00:49:43|2.30746
00:49:44|2.30577
00:49:45|2.30609
00:49:46|2.30515
00:49:47|2.30848
00:49:48|2.30848
00:49:49|2.30491
00:49:50|2.30491
00:49:51|2.30235
00:49:52|2.30583
00:49:53|2.30228
00:49:54|2.30672
00:49:55|2.30672
00:49:56|2.30696
00:49:57|2.30696
00:49:58|2.30717
00:49:59|2.30203
00:50:00|2.30203
00:50:01|2.30201
00:50:02|2.30696
00:50:03|2.30696
00:50:04|2.31299
00:50:05|2.31371
00:50:06|2.31524
00:50:07|2.31495
00:50:08|2.31485
00:50:09|2.31689
00:50:10|2.31657
00:50:11|2.30066
00:50:12|2.31246
00:50:13|2.31108
00:50:14|2.31435
00:50:15|2.31399
00:50:16|2.30269
00:50:17|2.30465
00:50:18|2.31194
00:50:19|2.3119
00:50:20|2.30994
00:50:21|2.30931
00:50:22|2.3066
00:50:23|2.30956
00:50:24|2.30557
00:50:25|2.30583
00:50:27|2.30979
00:50:29|2.3099
00:50:30|2.3099
00:50:31|2.30978
00:50:32|2.30978
00:50:33|2.30646
00:50:34|2.3099
00:50:35|2.30867
00:50:37|2.30419
00:50:38|2.30419
00:50:39|2.30405
00:50:39|2.30405
00:50:40|2.30065
00:50:41|2.30674
00:50:43|2.30674
00:50:44|2.30405
00:50:45|2.30698
00:50:46|2.30084
00:50:47|2.30084
00:50:48|2.30084
00:50:49|2.30084
00:50:50|2.30089
00:50:51|2.30674
00:50:52|2.30674
00:50:53|2.30698
00:50:54|2.30105
00:50:55|2.30029
00:50:56|2.30029
00:50:57|2.30073
00:50:58|2.30072
00:50:59|2.30073
00:51:00|2.30008
00:51:01|2.30008
00:51:02|2.30008
00:51:03|2.30008
00:51:04|2.30008
00:51:05|2.30008
00:51:06|2.29967
00:51:07|2.3
00:51:08|2.29899
00:51:09|2.29899
00:51:10|2.29994
00:51:11|2.297
00:51:12|2.29904
00:51:13|2.29904
00:51:14|2.29904
00:51:15|2.29967
00:51:16|2.29632
00:51:17|2.29632
00:51:18|2.29632
00:51:19|2.297
00:51:20|2.29918
00:51:21|2.29633
00:51:22|2.29632
00:51:23|2.29632
00:51:24|2.29861
00:51:25|2.2947
00:51:26|2.29739
00:51:28|2.29898
00:51:30|2.29563
00:51:31|2.29563
00:51:32|2.29739
00:51:33|2.29565
00:51:34|2.29565
00:51:35|2.29565
00:51:36|2.29565
00:51:37|2.29565
00:51:38|2.29565
00:51:39|2.29565
00:51:40|2.29563
00:51:41|2.29563
00:51:43|2.29565
00:51:44|2.29314
00:51:44|2.29314
00:51:46|2.29107
00:51:46|2.29433
00:51:48|2.29433
00:51:49|2.29115
00:51:50|2.29115
00:51:51|2.29115
00:51:52|2.29115
00:51:53|2.294
00:51:54|2.294
00:51:55|2.29108
00:51:56|2.29108
00:51:57|2.29108
00:51:58|2.294
00:51:59|2.29107
00:52:00|2.29107
00:52:01|2.29107
00:52:02|2.29395
00:52:03|2.291
00:52:04|2.29
00:52:06|2.28888
00:52:07|2.29129
00:52:08|2.29129
00:52:09|2.29129
00:52:10|2.29129
00:52:11|2.28728
00:52:12|2.28895
00:52:13|2.295
00:52:14|2.28895
00:52:15|2.28688
00:52:16|2.28893
00:52:17|2.28895
00:52:18|2.28895
00:52:19|2.28895
00:52:20|2.28893
00:52:20|2.291
00:52:21|2.28653
00:52:23|2.28653
00:52:24|2.28977
00:52:25|2.28977
00:52:26|2.28977
00:52:26|2.28904
00:52:29|2.28977
00:52:30|2.2905
00:52:32|2.295
00:52:33|2.29565
00:52:34|2.29126
00:52:35|2.29528
00:52:37|2.29528
00:52:38|2.29528
00:52:39|2.29528
00:52:40|2.29528
00:52:41|2.29528
00:52:42|2.29528
00:52:44|2.28716
00:52:45|2.28716
00:52:45|2.28716
00:52:47|2.28684
00:52:48|2.28684
00:52:49|2.28684
00:52:49|2.28684
00:52:51|2.28684
00:52:51|2.28947
00:52:54|2.28947
00:52:54|2.286
00:52:55|2.2885
00:52:56|2.2885
00:52:58|2.2885
00:52:58|2.2885
00:52:59|2.2885
00:53:00|2.29797
00:53:02|2.29535
00:53:02|2.29535
00:53:03|2.29
00:53:04|2.29194
00:53:05|2.29194
00:53:06|2.29133
00:53:07|2.29515
00:53:08|2.2897
00:53:09|2.29245
00:53:10|2.29747
00:53:11|2.29309
00:53:12|2.29309
00:53:13|2.29014
00:53:15|2.28802
00:53:16|2.28802
00:53:18|2.29254
00:53:18|2.29193
00:53:20|2.28832
00:53:21|2.28998
00:53:21|2.28602
00:53:23|2.28602
00:53:24|2.28971
00:53:25|2.28971
00:53:25|2.28971
00:53:27|2.28971
00:53:27|2.28971
00:53:29|2.28971
00:53:30|2.28971
00:53:32|2.2863
00:53:33|2.2863
00:53:34|2.2863
00:53:34|2.2863
00:53:36|2.29309
00:53:37|2.30734
00:53:38|2.30731
00:53:39|2.30731
00:53:40|2.30322
00:53:41|2.30549
00:53:42|2.30549
00:53:43|2.30719
00:53:44|2.30719
00:53:45|2.30719
00:53:46|2.30719
00:53:47|2.30719
00:53:48|2.30322
00:53:49|2.29524
00:53:50|2.30551
00:53:51|2.29119
00:53:52|2.2906
00:53:53|2.28571
00:53:54|2.28571
00:53:55|2.28574
00:53:56|2.29026
00:53:57|2.29026
00:53:58|2.29026
00:53:59|2.29158
00:54:00|2.29158
00:54:01|2.29158
00:54:02|2.29019
00:54:03|2.29019
00:54:04|2.29019
00:54:05|2.29158
00:54:06|2.29161
00:54:07|2.29161
00:54:08|2.29161
00:54:09|2.29161
00:54:10|2.29496
00:54:11|2.29496
00:54:12|2.29496
00:54:13|2.30549
00:54:14|2.30136
00:54:15|2.30107
00:54:16|2.30107
00:54:17|2.29918
00:54:18|2.29935
00:54:19|2.29935
00:54:20|2.29935
00:54:21|2.29935
00:54:22|2.30136
00:54:23|2.30136
00:54:24|2.30272
00:54:25|2.30272
00:54:26|2.30498
00:54:27|2.30114
00:54:28|2.31246
00:54:29|2.31246
00:54:31|2.31589
00:54:32|2.31507
00:54:34|2.31292
00:54:34|2.31744
00:54:35|2.31289
00:54:37|2.31807
00:54:38|2.31807
00:54:39|2.32467
00:54:40|2.32213
00:54:41|2.32395
00:54:42|2.32473
00:54:43|2.325
00:54:44|2.32608
00:54:45|2.32286
00:54:47|2.325
00:54:47|2.325
00:54:48|2.3249
00:54:49|2.3249
00:54:50|2.31817
00:54:51|2.32443
00:54:52|2.32443
00:54:53|2.32443
00:54:55|2.32443
00:54:55|2.32176
00:54:56|2.30933
00:54:57|2.30933
00:54:58|2.3138
00:54:59|2.3138
00:55:00|2.3138
00:55:01|2.3138
00:55:02|2.31877
00:55:03|2.31851
00:55:04|2.31851
00:55:06|2.31851
00:55:06|2.31851
00:55:07|2.31851
00:55:08|2.31877
00:55:09|2.31877
00:55:10|2.32182
00:55:11|2.32182
00:55:12|2.32294
00:55:13|2.31877
00:55:14|2.32969
00:55:15|2.3264
00:55:17|2.31911
00:55:17|2.31911
00:55:18|2.31911
00:55:19|2.31855
00:55:21|2.31855
00:55:22|2.32303
00:55:22|2.325
00:55:23|2.32129
00:55:24|2.32129
00:55:25|2.32399
00:55:27|2.32399
00:55:27|2.32399
00:55:28|2.32399
00:55:29|2.33049
00:55:31|2.33049
00:55:33|2.33175
00:55:33|2.33175
00:55:35|2.33179
00:55:36|2.323
00:55:37|2.32746
00:55:38|2.33043
00:55:40|2.3261
00:55:41|2.3261
00:55:42|2.32184
00:55:44|2.32473
00:55:44|2.32473
00:55:45|2.32473
00:55:46|2.32473
00:55:47|2.32473
00:55:48|2.32143
00:55:49|2.32143
00:55:50|2.32464
00:55:51|2.32453
00:55:52|2.31778
00:55:53|2.31778
00:55:54|2.31778
00:55:55|2.31778
00:55:56|2.31778
00:55:57|2.31977
00:55:58|2.30933
00:56:00|2.31296
00:56:00|2.31296
00:56:01|2.31777
00:56:02|2.31572
00:56:03|2.31572
00:56:04|2.31108
00:56:06|2.31111
00:56:07|2.31111
00:56:08|2.31111
00:56:09|2.31091
00:56:10|2.31091
00:56:11|2.31091
00:56:12|2.31145
00:56:13|2.31145
00:56:14|2.31144
00:56:15|2.31144
00:56:16|2.30503
00:56:17|2.30503
00:56:18|2.30503
00:56:19|2.30503
00:56:20|2.30503
00:56:21|2.30503
00:56:22|2.30928
00:56:23|2.30928
00:56:24|2.305
00:56:25|2.305
00:56:26|2.30925
00:56:27|2.30925
00:56:28|2.30925
00:56:29|2.30925
00:56:30|2.30618
00:56:31|2.30504
00:56:33|2.30537
00:56:34|2.30537
00:56:36|2.31062
00:56:37|2.31062
00:56:38|2.30847
00:56:39|2.30225
00:56:40|2.30225
00:56:41|2.30801
00:56:42|2.30801
00:56:43|2.30801
00:56:44|2.30801
00:56:45|2.30801
00:56:46|2.30801
00:56:47|2.30801
00:56:48|2.30313
00:56:49|2.30313
00:56:50|2.30313
00:56:51|2.30913
00:56:52|2.30913
00:56:53|2.30913
00:56:54|2.30314
00:56:55|2.30911
00:56:56|2.30911
00:56:57|2.30911
00:56:58|2.30911
00:56:59|2.30911
00:57:00|2.30911
00:57:02|2.303
00:57:02|2.30243
00:57:03|2.30243
00:57:04|2.30243
00:57:05|2.30243
00:57:06|2.30798
00:57:08|2.30798
00:57:09|2.30798
00:57:10|2.30798
00:57:10|2.30798
00:57:12|2.30798
00:57:12|2.30798
00:57:14|2.30355
00:57:14|2.30653
00:57:16|2.30653
00:57:16|2.3036
00:57:18|2.3036
00:57:18|2.3036
00:57:19|2.3036
00:57:20|2.3036
00:57:22|2.3036
00:57:23|2.3036
00:57:24|2.3036
00:57:24|2.3036
00:57:25|2.3036
00:57:27|2.3036
00:57:27|2.30381
00:57:29|2.30381
00:57:29|2.30381
00:57:30|2.30381
00:57:32|2.30405
00:57:34|2.30653
00:57:35|2.30653
00:57:37|2.30653
00:57:38|2.30653
00:57:40|2.30381
00:57:41|2.30318
00:57:41|2.30318
00:57:43|2.30616
00:57:44|2.30647
00:57:46|2.30647
00:57:47|2.30647
00:57:49|2.30373
00:57:50|2.30373
00:57:51|2.30373
00:57:52|2.30373
00:57:53|2.30373
00:57:53|2.30339
00:57:55|2.30653
00:57:56|2.30653
00:57:57|2.30653
00:57:58|2.30653
00:57:59|2.30653
00:58:00|2.30653
00:58:01|2.30653
00:58:02|2.30653
00:58:04|2.30653
00:58:05|2.30653
00:58:06|2.30653
00:58:06|2.30337
00:58:07|2.30337
00:58:08|2.30337
00:58:09|2.30337
00:58:10|2.30346
00:58:11|2.30346
00:58:12|2.30591
00:58:13|2.3033
00:58:14|2.3033
00:58:16|2.3033
00:58:16|2.3033
00:58:17|2.3033
00:58:19|2.3033
00:58:20|2.3033
00:58:20|2.3033
00:58:21|2.3033
00:58:23|2.3033
00:58:24|2.3033
00:58:24|2.3033
00:58:25|2.3033
00:58:26|2.3033
00:58:27|2.3033
00:58:29|2.30223
00:58:30|2.30197
00:58:30|2.30005
00:58:32|2.30005
00:58:32|2.30261
00:58:34|2.30261
00:58:36|2.30261
00:58:37|2.30261
00:58:39|2.30261
00:58:40|2.30261
00:58:41|2.30001
00:58:42|2.30001
00:58:43|2.30001
00:58:44|2.30001
00:58:45|2.30001
00:58:46|2.30001
00:58:47|2.30262
00:58:48|2.30262
00:58:49|2.30018
00:58:50|2.30018
00:58:51|2.3026
00:58:52|2.31267
00:58:53|2.3289
00:58:54|2.32905
00:58:55|2.321
00:58:56|2.321
00:58:57|2.321
00:58:58|2.32572
00:58:59|2.32572
00:59:01|2.32019
00:59:02|2.32339
00:59:03|2.32339
00:59:04|2.32339
00:59:05|2.32247
00:59:06|2.32247
00:59:07|2.32247
00:59:08|2.32472
00:59:09|2.32854
00:59:10|2.32263
00:59:11|2.32263
00:59:12|2.32263
00:59:13|2.32263
00:59:14|2.32247
00:59:15|2.32247
00:59:16|2.32247
00:59:17|2.32293
00:59:18|2.32816
00:59:19|2.32816
00:59:20|2.32816
00:59:21|2.32816
00:59:22|2.3299
00:59:23|2.33064
00:59:24|2.33064
00:59:25|2.33064
00:59:26|2.32703
00:59:27|2.32703
00:59:28|2.32703
00:59:29|2.32817
00:59:30|2.33064
00:59:31|2.32661
00:59:32|2.32661
00:59:33|2.32851
00:59:34|2.32263
00:59:36|2.32263
00:59:36|2.32263
00:59:38|2.32263
00:59:40|2.32263
00:59:40|2.32263
00:59:42|2.31814
00:59:43|2.31814
00:59:44|2.31814
00:59:45|2.31814
00:59:46|2.31814
00:59:47|2.31814
00:59:48|2.32899
00:59:50|2.3229
00:59:51|2.32305
00:59:52|2.32305
00:59:53|2.32305
00:59:54|2.3307
00:59:55|2.3307
00:59:56|2.33128
00:59:57|2.33128
00:59:58|2.33128
00:59:59|2.33595
01:00:00|2.33622
01:00:01|2.33138
01:00:02|2.33519
01:00:03|2.33086
01:00:05|2.33086
01:00:06|2.33084
01:00:06|2.33084
01:00:08|2.33064
01:00:09|2.33075
01:00:10|2.3316
01:00:11|2.33145
01:00:12|2.33145
01:00:13|2.32802
01:00:14|2.32867
01:00:15|2.32867
01:00:16|2.32867
01:00:17|2.32968
01:00:18|2.32968
01:00:19|2.32854
01:00:20|2.33063
01:00:21|2.33063
01:00:22|2.33063
01:00:23|2.33063
01:00:24|2.32719
01:00:25|2.32792
01:00:26|2.33063
01:00:27|2.33063
01:00:28|2.33063
01:00:29|2.33063
01:00:30|2.33063
01:00:31|2.32696
01:00:32|2.32552
01:00:33|2.32552
01:00:34|2.32552
01:00:35|2.33058
01:00:36|2.32375
01:00:38|2.32696
01:00:38|2.32696
01:00:40|2.32696
01:00:41|2.32696
01:00:42|2.33046
01:00:42|2.33046
01:00:44|2.33046
01:00:45|2.33128
01:00:46|2.32324
01:00:46|2.32544
01:00:47|2.32544
01:00:49|2.32382
01:00:50|2.32382
01:00:50|2.32544
01:00:52|2.32544
01:00:53|2.32544
01:00:54|2.32353
01:00:55|2.32332
01:00:56|2.32332
01:00:57|2.32332
01:00:58|2.32332
01:00:58|2.32176
01:00:59|2.32176
01:01:01|2.32176
01:01:02|2.32176
01:01:02|2.32176
01:01:04|2.32386
01:01:04|2.32386
01:01:06|2.32386
01:01:07|2.31949
01:01:08|2.31949
01:01:09|2.31949
01:01:10|2.31949
01:01:11|2.31701
01:01:12|2.31701
01:01:13|2.32232
01:01:14|2.31579
01:01:15|2.31579
01:01:16|2.31579
01:01:17|2.32036
01:01:18|2.32078
01:01:19|2.32078
01:01:19|2.32078
01:01:21|2.32078
01:01:21|2.31748
01:01:23|2.31748
01:01:24|2.31748
01:01:25|2.3194
01:01:26|2.3194
01:01:27|2.32311
01:01:27|2.32311
01:01:29|2.32311
01:01:30|2.318
01:01:30|2.31751
01:01:32|2.31751
01:01:33|2.31751
01:01:34|2.31751
01:01:35|2.31751
01:01:36|2.31751
01:01:37|2.32069
01:01:39|2.32069
01:01:39|2.32069
01:01:41|2.32069
01:01:42|2.32069
01:01:44|2.31813
01:01:45|2.32069
01:01:46|2.31801
01:01:47|2.31801
01:01:48|2.32078
01:01:49|2.32078
01:01:50|2.31748
01:01:51|2.31748
01:01:53|2.31748
01:01:54|2.31748
01:01:54|2.31748
01:01:55|2.31748
01:01:57|2.32078
01:01:57|2.32713
01:01:58|2.33373
01:01:59|2.33331
01:02:00|2.33331
01:02:01|2.33058
01:02:02|2.33058
01:02:03|2.32185
01:02:04|2.32016
01:02:05|2.32016
01:02:06|2.32016
01:02:07|2.32848
01:02:08|2.32848
01:02:09|2.33111
01:02:10|2.32215
01:02:12|2.32215
01:02:13|2.32457
01:02:13|2.32409
01:02:15|2.33099
01:02:16|2.33099
01:02:16|2.33099
01:02:18|2.33099
01:02:19|2.32662
01:02:20|2.32662
01:02:21|2.32979
01:02:22|2.32979
01:02:23|2.32979
01:02:24|2.32979
01:02:25|2.32979
01:02:27|2.32979
01:02:27|2.32326
01:02:28|2.32526
01:02:29|2.32662
01:02:30|2.32662
01:02:31|2.32662
01:02:32|2.32296
01:02:33|2.32015
01:02:34|2.31891
01:02:36|2.31891
01:02:37|2.31891
01:02:39|2.32978
01:02:40|2.32978
01:02:42|2.33278
01:02:43|2.32572
01:02:44|2.32572
01:02:46|2.31997
01:02:47|2.31997
01:02:48|2.31997
01:02:48|2.31997
01:02:49|2.32018
01:02:50|2.32018
01:02:51|2.32018
01:02:53|2.32018
01:02:54|2.3201
01:02:55|2.3201
01:02:56|2.3201
01:02:58|2.3201
01:02:59|2.31957
01:03:00|2.31957
01:03:01|2.31957
01:03:02|2.31957
01:03:03|2.31957
01:03:03|2.31957
01:03:05|2.31957
01:03:06|2.31957
01:03:07|2.3201
01:03:08|2.3201
01:03:09|2.3201
01:03:10|2.3201
01:03:11|2.3201
01:03:12|2.3201
01:03:13|2.31841
01:03:14|2.31505
01:03:15|2.3099
01:03:16|2.3099
01:03:17|2.3099
01:03:18|2.3099
01:03:19|2.3099
01:03:19|2.3099
01:03:21|2.3099
01:03:21|2.3099
01:03:23|2.30727
01:03:23|2.30223
01:03:25|2.302
01:03:26|2.301
01:03:27|2.30009
01:03:28|2.30013
01:03:29|2.30372
01:03:30|2.30722
01:03:30|2.30004
01:03:32|2.30004
01:03:33|2.30004
01:03:34|2.3071
01:03:34|2.3071
01:03:36|2.3071
01:03:36|2.3071
01:03:38|2.3071
01:03:39|2.3071
01:03:41|2.3071
01:03:42|2.30013
01:03:43|2.3052
01:03:44|2.3052
01:03:45|2.3052
01:03:46|2.3052
01:03:48|2.3052
01:03:49|2.3052
01:03:50|2.30014
01:03:51|2.30001
01:03:52|2.3
01:03:53|2.3
01:03:54|2.30022
01:03:55|2.30001
01:03:57|2.30022
01:03:58|2.30022
01:03:59|2.30688
01:04:00|2.3071
01:04:01|2.3004
01:04:02|2.30004
01:04:03|2.30418
01:04:04|2.30418
01:04:05|2.30322
01:04:06|2.30322
01:04:07|2.30322
01:04:08|2.30261
01:04:09|2.3011
01:04:10|2.3011
01:04:11|2.3011
01:04:12|2.3011
01:04:13|2.3011
01:04:14|2.3011
01:04:15|2.30001
01:04:16|2.30001
01:04:17|2.30001
01:04:18|2.3011
01:04:19|2.3011
01:04:20|2.3011
01:04:21|2.3011
01:04:22|2.3011
01:04:23|2.3011
01:04:24|2.30057
01:04:25|2.30057
01:04:26|2.30337
01:04:27|2.30337
01:04:28|2.301
01:04:29|2.301
01:04:31|2.3011
01:04:31|2.3011
01:04:32|2.3011
01:04:33|2.3011
01:04:34|2.3011
01:04:35|2.3011
01:04:36|2.30132
01:04:37|2.30132
01:04:38|2.30132
01:04:40|2.30132
01:04:41|2.30178
01:04:43|2.30178
01:04:43|2.3011
01:04:44|2.3011
01:04:46|2.3011
01:04:47|2.3011
01:04:48|2.3011
01:04:48|2.3
01:04:50|2.29666
01:04:51|2.29417
01:04:52|2.29506
01:04:53|2.29506
01:04:54|2.29524
01:04:55|2.29524
01:04:57|2.287
01:04:58|2.28823
01:04:59|2.28723
01:05:00|2.287
01:05:02|2.287
01:05:03|2.28953
01:05:03|2.28961
01:05:05|2.28689
01:05:05|2.28689
01:05:07|2.28689
01:05:07|2.29424
01:05:09|2.2872
01:05:10|2.2872
01:05:10|2.29342
01:05:12|2.29342
01:05:13|2.28692
01:05:13|2.28723
01:05:14|2.28723
01:05:15|2.2872
01:05:16|2.28727
01:05:17|2.2872
01:05:18|2.2872
01:05:20|2.2872
01:05:20|2.29
01:05:22|2.29183
01:05:22|2.29342
01:05:23|2.29507
01:05:24|2.29723
01:05:25|2.29605
01:05:26|2.29448
01:05:28|2.29448
01:05:29|2.29335
01:05:30|2.29689
01:05:31|2.29598
01:05:31|2.28689
01:05:32|2.287
01:05:33|2.29212
01:05:34|2.2883
01:05:35|2.29182
01:05:36|2.29214
01:05:38|2.29187
01:05:38|2.29096
01:05:39|2.29267
01:05:41|2.29335
01:05:42|2.29227
01:05:43|2.2923
01:05:44|2.29343
01:05:46|2.29209
01:05:47|2.29208
01:05:48|2.29097
01:05:50|2.29209
01:05:50|2.29483
01:05:51|2.29292
01:05:53|2.29235
01:05:54|2.29101
01:05:55|2.29947
01:05:56|2.29194
01:05:57|2.29176
01:05:58|2.29166
01:05:59|2.29184
01:06:00|2.29183
01:06:01|2.29183
01:06:02|2.29
01:06:03|2.29
01:06:04|2.29153
01:06:05|2.29136
01:06:06|2.29136
01:06:07|2.29136
01:06:08|2.29136
01:06:09|2.29136
01:06:10|2.29121
01:06:11|2.29121
01:06:12|2.29121
01:06:13|2.29
01:06:14|2.29
01:06:15|2.287
01:06:16|2.287
01:06:17|2.287
01:06:18|2.287
01:06:19|2.287
01:06:20|2.287
01:06:21|2.287
01:06:22|2.28477
01:06:23|2.28537
01:06:24|2.28516
01:06:25|2.28516
01:06:26|2.28587
01:06:27|2.28587
01:06:28|2.2816
01:06:29|2.2816
01:06:30|2.2816
01:06:31|2.2816
01:06:32|2.28548
01:06:33|2.28548
01:06:34|2.28131
01:06:35|2.28161
01:06:36|2.28161
01:06:37|2.28161
01:06:38|2.28479
01:06:39|2.28479
01:06:40|2.2844
01:06:41|2.28506
01:06:43|2.28636
01:06:44|2.28606
01:06:45|2.287
01:06:47|2.28725
01:06:48|2.28763
01:06:48|2.28677
01:06:49|2.28633
01:06:51|2.28522
01:06:52|2.28789
01:06:53|2.2857
01:06:53|2.28371
01:06:55|2.28371
01:06:55|2.28701
01:06:57|2.28701
01:06:58|2.28701
01:06:58|2.28461
01:07:00|2.28461
01:07:00|2.28673
01:07:02|2.28673
01:07:02|2.28604
01:07:04|2.28604
01:07:04|2.28553
01:07:05|2.28336
01:07:07|2.28292
01:07:08|2.28292
01:07:09|2.28653
01:07:10|2.28653
01:07:11|2.28653
01:07:12|2.28637
01:07:13|2.28294
01:07:14|2.28652
01:07:15|2.2828
01:07:16|2.28294
01:07:17|2.28292
01:07:18|2.28292
01:07:19|2.28314
01:07:20|2.28314
01:07:21|2.28314
01:07:22|2.28314
01:07:23|2.28314
01:07:24|2.28314
01:07:25|2.28314
01:07:26|2.28653
01:07:27|2.28653
01:07:28|2.283
01:07:29|2.283
01:07:30|2.28292
01:07:31|2.28292
01:07:32|2.28653
01:07:33|2.28653
01:07:34|2.28653
01:07:35|2.28653
01:07:36|2.28653
01:07:37|2.28653
01:07:38|2.28389
01:07:39|2.28389
01:07:40|2.28389
01:07:41|2.28673
01:07:42|2.28653
01:07:44|2.28489
01:07:45|2.28489
01:07:46|2.28489
01:07:47|2.28353
01:07:49|2.28339
01:07:51|2.28346
01:07:52|2.28362
01:07:53|2.28363
01:07:53|2.28363
01:07:54|2.28362
01:07:56|2.28362
01:07:57|2.28362
01:07:58|2.28362
01:07:59|2.28362
01:08:00|2.28362
01:08:01|2.28362
01:08:02|2.28371
01:08:03|2.28362
01:08:04|2.28362
01:08:05|2.28362
01:08:07|2.28362
01:08:07|2.28383
01:08:08|2.285
01:08:09|2.2837
01:08:10|2.2837
01:08:11|2.2837
01:08:13|2.2837
01:08:13|2.2837
01:08:14|2.2837
01:08:15|2.28378
01:08:17|2.28378
01:08:18|2.28378
01:08:18|2.28378
01:08:20|2.28378
01:08:21|2.28378
01:08:22|2.28389
01:08:23|2.28389
01:08:24|2.28389
01:08:25|2.28001
01:08:26|2.28505
01:08:27|2.28505
01:08:27|2.28505
01:08:29|2.28505
01:08:30|2.28805
01:08:31|2.28805
01:08:32|2.28805
01:08:33|2.28805
01:08:34|2.28805
01:08:35|2.28805
01:08:36|2.28228
01:08:36|2.28228
01:08:37|2.28229
01:08:39|2.28229
01:08:40|2.28229
01:08:41|2.28229
01:08:42|2.28229
01:08:42|2.28229
01:08:45|2.28575
01:08:46|2.28842
01:08:47|2.28842
01:08:49|2.28302
01:08:51|2.28302
01:08:51|2.28302
01:08:53|2.28281
01:08:53|2.28303
01:08:55|2.28294
01:08:56|2.28294
01:08:57|2.28862
01:08:58|2.28361
01:08:59|2.28361
01:09:00|2.28361
01:09:01|2.28361
01:09:02|2.28361
01:09:03|2.28361
01:09:04|2.28361
01:09:05|2.28361
01:09:06|2.28361
01:09:07|2.28361
01:09:08|2.28361
01:09:09|2.287
01:09:10|2.28361
01:09:11|2.28824
01:09:12|2.28824
01:09:13|2.28307
01:09:14|2.28307
01:09:15|2.28307
01:09:16|2.2834
01:09:17|2.2834
01:09:18|2.29721
01:09:19|2.30362
01:09:20|2.29373
01:09:21|2.28983
01:09:23|2.28983
01:09:23|2.28983
01:09:24|2.29101
01:09:25|2.29101
01:09:26|2.29101
01:09:28|2.29101
01:09:28|2.28864
01:09:29|2.28864
01:09:30|2.28547
01:09:31|2.28925
01:09:32|2.29
01:09:34|2.29
01:09:34|2.29
01:09:35|2.29
01:09:37|2.29
01:09:37|2.29373
01:09:38|2.29373
01:09:39|2.29373
01:09:40|2.29359
01:09:42|2.29359
01:09:42|2.29343
01:09:43|2.2937
01:09:46|2.2937
01:09:47|2.2937
01:09:48|2.2937
01:09:49|2.29111
01:09:50|2.29111
01:09:52|2.29
01:09:52|2.28304
01:09:53|2.28304
01:09:54|2.28304
01:09:55|2.28522
01:09:56|2.28522
01:09:57|2.28522
01:09:58|2.28342
01:09:59|2.28351
01:10:00|2.28351
01:10:01|2.28351
01:10:02|2.28351
01:10:03|2.28351
01:10:04|2.28351
01:10:05|2.28
01:10:06|2.28588
01:10:08|2.28588
01:10:08|2.28588
01:10:09|2.28588
01:10:11|2.283
01:10:11|2.28798
01:10:12|2.28798
01:10:13|2.28798
01:10:14|2.28798
01:10:15|2.28798
01:10:16|2.28688
01:10:18|2.28688
01:10:18|2.28688
01:10:20|2.28688
01:10:21|2.28688
01:10:22|2.28688
01:10:23|2.2857
01:10:24|2.2857
01:10:24|2.28798
01:10:26|2.28798
01:10:27|2.28798
01:10:28|2.28798
01:10:29|2.28798
01:10:29|2.2857
01:10:30|2.2857
01:10:32|2.2857
01:10:32|2.2857
01:10:33|2.2857
01:10:34|2.2857
01:10:36|2.2857
01:10:37|2.2857
01:10:38|2.28377
01:10:39|2.2857
01:10:40|2.2857
01:10:40|2.28707
01:10:42|2.29
01:10:43|2.28915
01:10:44|2.2895
01:10:45|2.2895
01:10:47|2.2895
01:10:48|2.29065
01:10:49|2.29065
01:10:50|2.28501
01:10:51|2.28501
01:10:53|2.2836
01:10:54|2.28845
01:10:55|2.28843
01:10:57|2.28494
01:10:57|2.28779
01:10:58|2.28779
01:11:00|2.28785
01:11:01|2.28785
01:11:01|2.28785
01:11:03|2.28785
01:11:04|2.28785
01:11:05|2.28785
01:11:05|2.28785
01:11:07|2.28785
01:11:08|2.28785
01:11:10|2.28785
01:11:10|2.28785
01:11:11|2.28785
01:11:12|2.28785
01:11:14|2.2895
01:11:15|2.2895
01:11:15|2.2895
01:11:17|2.2895
01:11:18|2.2895
01:11:19|2.2895
01:11:19|2.28942
01:11:21|2.28613
01:11:22|2.28613
01:11:22|2.28613
01:11:23|2.28613
01:11:24|2.28613
01:11:26|2.28613
01:11:27|2.28613
01:11:27|2.28613
01:11:29|2.28613
01:11:30|2.28613
01:11:31|2.28619
01:11:32|2.28619
01:11:33|2.28619
01:11:33|2.28619
01:11:34|2.28785
01:11:36|2.28785
01:11:36|2.28865
01:11:38|2.28865
01:11:38|2.28848
01:11:39|2.28848
01:11:41|2.28848
01:11:41|2.28848
01:11:42|2.28848
01:11:43|2.28848
01:11:44|2.28848
01:11:45|2.29266
01:11:46|2.28785
01:11:47|2.28785
01:11:50|2.28785
01:11:50|2.28785
01:11:52|2.28785
01:11:52|2.286
01:11:53|2.286
01:11:54|2.28838
01:11:56|2.28838
01:11:57|2.28838
01:11:58|2.28838
01:11:59|2.28838
01:12:01|2.28838
01:12:03|2.28838
01:12:03|2.29297
01:12:04|2.29297
01:12:05|2.29297
01:12:06|2.29162
01:12:07|2.29162
01:12:08|2.28838
01:12:09|2.2873
01:12:10|2.2873
01:12:11|2.2873
01:12:12|2.2873
01:12:14|2.29071
01:12:14|2.29071
01:12:15|2.28795
01:12:16|2.28642
01:12:17|2.2875
01:12:19|2.2875
01:12:20|2.2875
01:12:21|2.2875
01:12:22|2.2875
01:12:23|2.2875
01:12:24|2.2875
01:12:25|2.2875
01:12:26|2.2875
01:12:27|2.2875
01:12:28|2.2875
01:12:29|2.2875
01:12:35|2.28642
01:12:36|2.28642
01:12:37|2.28642
01:12:38|2.28642
01:12:39|2.28642
01:12:40|2.28612
01:12:41|2.2875
01:12:42|2.28642
01:12:43|2.28642
01:12:44|2.28642
01:12:45|2.28642
01:12:46|2.2875
01:12:47|2.28614
01:12:49|2.28637
01:12:49|2.28636
01:12:51|2.28636
01:12:52|2.2862
01:12:54|2.2862
01:12:55|2.2862
01:12:55|2.2862
01:12:57|2.2862
01:12:57|2.28996
01:12:59|2.28764
01:13:00|2.28764
01:13:00|2.28764
01:13:01|2.28618
01:13:03|2.28618
01:13:04|2.28618
01:13:05|2.28618
01:13:07|2.28618
01:13:08|2.28618
01:13:09|2.28618
01:13:10|2.28618
01:13:11|2.28618
01:13:12|2.28618
01:13:13|2.28618
01:13:14|2.28999
01:13:15|2.28999
01:13:16|2.28999
01:13:17|2.28999
01:13:18|2.28999
01:13:19|2.28789
01:13:20|2.28789
01:13:21|2.28789
01:13:22|2.28789
01:13:23|2.28789
01:13:25|2.28788
01:13:25|2.28788
01:13:26|2.28788
01:13:27|2.28788
01:13:28|2.28788
01:13:29|2.28788
01:13:30|2.28788
01:13:31|2.28788
01:13:32|2.28788
01:13:33|2.28788
01:13:34|2.28788
01:13:35|2.28663
01:13:36|2.28811
01:13:37|2.29279
01:13:38|2.28841
01:13:39|2.28841
01:13:40|2.28841
01:13:41|2.28841
01:13:42|2.28841
01:13:43|2.28841
01:13:44|2.28635
01:13:45|2.28635
01:13:46|2.28635
01:13:47|2.28635
01:13:49|2.28635
01:13:50|2.28635
01:13:51|2.2866
01:13:51|2.2866
01:13:52|2.28659
01:13:54|2.28659
01:13:55|2.28659
01:13:56|2.28659
01:13:57|2.28659
01:13:58|2.28659
01:13:59|2.28659
01:14:00|2.28659
01:14:01|2.28658
01:14:03|2.28658
01:14:03|2.28674
01:14:05|2.28674
01:14:06|2.28674
01:14:07|2.28629
01:14:08|2.28629
01:14:09|2.28629
01:14:10|2.28629
01:14:11|2.28629
01:14:12|2.28614
01:14:13|2.28614
01:14:15|2.29149
01:14:16|2.29149
01:14:17|2.28781
01:14:18|2.2865
01:14:19|2.2865
01:14:20|2.2865
01:14:21|2.2865
01:14:22|2.2865
01:14:23|2.2865
01:14:24|2.2865
01:14:25|2.2865
01:14:25|2.2865
01:14:27|2.2865
01:14:28|2.2865
01:14:29|2.28737
01:14:30|2.28737
01:14:30|2.28737
01:14:31|2.29
01:14:32|2.28999
01:14:34|2.28999
01:14:35|2.28999
01:14:35|2.2865
01:14:37|2.2865
01:14:38|2.2865
01:14:39|2.2865
01:14:40|2.2865
01:14:41|2.2865
01:14:42|2.2865
01:14:43|2.28917
01:14:44|2.28917
01:14:45|2.28917
01:14:46|2.2869
01:14:46|2.2869
01:14:47|2.2869
01:14:49|2.2869
01:14:51|2.2869
01:14:52|2.2869
01:14:52|2.2869
01:14:54|2.2869
01:14:56|2.2869
01:14:57|2.2869
01:14:58|2.2869
01:14:58|2.2869
01:14:59|2.2869
01:15:01|2.2869
01:15:01|2.2869
01:15:04|2.2869
01:15:05|2.2869
01:15:07|2.28914
01:15:08|2.28651
01:15:08|2.28651
01:15:10|2.28651
01:15:10|2.2865
01:15:12|2.2865
01:15:12|2.2865
01:15:14|2.2865
01:15:16|2.2867
01:15:17|2.28702
01:15:17|2.28953
01:15:18|2.28953
01:15:19|2.29064
01:15:20|2.29064
01:15:21|2.28677
01:15:22|2.28676
01:15:23|2.2905
01:15:24|2.2905
01:15:25|2.2905
01:15:26|2.2905
01:15:27|2.2905
01:15:28|2.2905
01:15:29|2.2905
01:15:30|2.2905
01:15:31|2.2905
01:15:32|2.2905
01:15:33|2.2905
01:15:34|2.2905
01:15:35|2.2905
01:15:36|2.2905
01:15:37|2.2905
01:15:38|2.2905
01:15:39|2.2905
01:15:40|2.2905
01:15:41|2.2905
01:15:42|2.2905
01:15:43|2.2905
01:15:44|2.29046
01:15:45|2.29046
01:15:46|2.29046
01:15:47|2.2905
01:15:48|2.2905
01:15:49|2.28698
01:15:51|2.28698
01:15:51|2.28698
01:15:54|2.28681
01:15:55|2.28681
01:15:56|2.28681
01:15:57|2.28681
01:15:59|2.28681
01:15:59|2.28681
01:16:01|2.28688
01:16:02|2.28688
01:16:03|2.28688
01:16:04|2.28688
01:16:05|2.28688
01:16:06|2.28853
01:16:07|2.28853
01:16:08|2.29661
01:16:09|2.29661
01:16:10|2.29661
01:16:10|2.29661
01:16:12|2.29661
01:16:13|2.29661
01:16:13|2.29661
01:16:14|2.29661
01:16:15|2.29144
01:16:16|2.29144
01:16:18|2.28948
01:16:19|2.28948
01:16:20|2.28948
01:16:21|2.28948
01:16:22|2.28948
01:16:23|2.29345
01:16:24|2.29299
01:16:25|2.29299
01:16:26|2.29299
01:16:27|2.29299
01:16:28|2.29299
01:16:29|2.28792
01:16:31|2.28722
01:16:31|2.28698
01:16:33|2.28698
01:16:33|2.28698
01:16:34|2.28698
01:16:35|2.28698
01:16:37|2.28698
01:16:37|2.28698
01:16:38|2.28698
01:16:39|2.28711
01:16:40|2.28711
01:16:42|2.28711
01:16:42|2.28711
01:16:44|2.28711
01:16:45|2.28711
01:16:46|2.28711
01:16:46|2.28711
01:16:48|2.28711
01:16:48|2.28711
01:16:49|2.28711
01:16:51|2.2867
01:16:52|2.2867
01:16:54|2.28601
01:16:56|2.286
01:16:57|2.286
01:16:58|2.286
01:17:00|2.2867
01:17:01|2.2867
01:17:02|2.2867
01:17:03|2.286
01:17:04|2.286
01:17:05|2.286
01:17:07|2.286
01:17:07|2.286
01:17:08|2.2867
01:17:09|2.2867
01:17:10|2.2867
01:17:11|2.2867
01:17:13|2.2867
01:17:13|2.2867
01:17:14|2.2867
01:17:15|2.2867
01:17:16|2.2867
01:17:17|2.2867
01:17:18|2.286
01:17:19|2.286
01:17:20|2.2867
01:17:22|2.2867
01:17:22|2.2867
01:17:23|2.2867
01:17:24|2.28967
01:17:25|2.2867
01:17:26|2.2867
01:17:27|2.2867
01:17:28|2.2867
01:17:29|2.2867
01:17:30|2.286
01:17:31|2.286
01:17:32|2.286
01:17:33|2.28501
01:17:34|2.28501
01:17:35|2.28501
01:17:36|2.28501
01:17:38|2.28501
01:17:39|2.28494
01:17:40|2.28494
01:17:41|2.28141
01:17:42|2.28141
01:17:42|2.28141
01:17:44|2.28141
01:17:44|2.28141
01:17:46|2.28141
01:17:47|2.281
01:17:48|2.28024
01:17:49|2.28141
01:17:50|2.28141
01:17:51|2.28141
01:17:52|2.28
01:17:54|2.28
01:17:55|2.27898
01:17:56|2.27618
01:17:57|2.27618
01:17:58|2.27618
01:17:59|2.27618
01:18:00|2.27959
01:18:01|2.27959
01:18:02|2.27945
01:18:03|2.27945
01:18:04|2.28141
01:18:05|2.28141
01:18:06|2.27622
01:18:07|2.27622
01:18:08|2.27626
01:18:09|2.27626
01:18:10|2.27626
01:18:11|2.28024
01:18:12|2.28024
01:18:13|2.28024
01:18:14|2.27704
01:18:15|2.27698
01:18:16|2.27698
01:18:17|2.27701
01:18:18|2.27701
01:18:19|2.27701
01:18:20|2.27701
01:18:21|2.27701
01:18:22|2.27704
01:18:23|2.27704
01:18:24|2.27704
01:18:25|2.27704
01:18:27|2.27704
01:18:28|2.27704
01:18:28|2.27704
01:18:29|2.2771
01:18:31|2.2771
01:18:31|2.2771
01:18:32|2.2771
01:18:34|2.2771
01:18:34|2.2771
01:18:35|2.2771
01:18:37|2.2771
01:18:37|2.2771
01:18:38|2.2771
01:18:39|2.27704
01:18:40|2.27704
01:18:41|2.28136
01:18:42|2.28136
01:18:44|2.2771
01:18:44|2.27733
01:18:45|2.27733
01:18:46|2.27733
01:18:48|2.27733
01:18:48|2.27733
01:18:49|2.27733
01:18:50|2.27733
01:18:51|2.27733
01:18:52|2.27733
01:18:54|2.27743
01:18:56|2.27743
01:18:56|2.27743
01:18:59|2.27743
01:19:00|2.27743
01:19:02|2.27743
01:19:04|2.2801
01:19:04|2.2801
01:19:06|2.2801
01:19:06|2.2801
01:19:07|2.2801
01:19:08|2.28836
01:19:09|2.27502
01:19:11|2.2831
01:19:11|2.28339
01:19:12|2.28339
01:19:13|2.28339
01:19:15|2.28339
01:19:15|2.28035
01:19:16|2.28027
01:19:17|2.27932
01:19:19|2.27932
01:19:20|2.27932
01:19:21|2.27932
01:19:21|2.27932
01:19:22|2.27932
01:19:23|2.27932
01:19:24|2.27932
01:19:26|2.27932
01:19:27|2.27932
01:19:27|2.27932
01:19:29|2.27932
01:19:30|2.27932
01:19:31|2.27932
01:19:31|2.27932
01:19:32|2.27932
01:19:33|2.27932
01:19:34|2.2801
01:19:36|2.2801
01:19:37|2.27932
01:19:38|2.27932
01:19:38|2.28048
01:19:40|2.28048
01:19:40|2.2822
01:19:42|2.2822
01:19:43|2.28339
01:19:43|2.28339
01:19:45|2.28339
01:19:45|2.28339
01:19:46|2.28339
01:19:47|2.28339
01:19:48|2.28339
01:19:49|2.28339
01:19:50|2.28339
01:19:52|2.28339
01:19:52|2.28217
01:19:53|2.28213
01:19:55|2.28213
01:19:56|2.28213
01:19:57|2.28213
01:19:58|2.28213
01:20:00|2.28213
01:20:01|2.28201
01:20:02|2.28201
01:20:02|2.28001
01:20:03|2.28001
01:20:04|2.28001
01:20:06|2.28001
01:20:07|2.28
01:20:07|2.28
01:20:08|2.28466
01:20:10|2.28466
01:20:11|2.28466
01:20:12|2.28466
01:20:13|2.28466
01:20:14|2.28466
01:20:15|2.28466
01:20:16|2.28466
01:20:17|2.28497
01:20:18|2.28067
01:20:19|2.28067
01:20:20|2.28067
01:20:21|2.28067
01:20:22|2.28067
01:20:23|2.28067
01:20:24|2.28067
01:20:25|2.2848
01:20:26|2.27966
01:20:27|2.27966
01:20:28|2.27966
01:20:29|2.27953
01:20:30|2.27953
01:20:31|2.27953
01:20:32|2.27943
01:20:33|2.27943
01:20:34|2.28102
01:20:35|2.28102
01:20:36|2.28138
01:20:37|2.28138
01:20:38|2.27965
01:20:39|2.27965
01:20:40|2.27965
01:20:41|2.27965
01:20:42|2.27965
01:20:43|2.28
01:20:44|2.28
01:20:45|2.28
01:20:46|2.28
01:20:47|2.28
01:20:48|2.28076
01:20:49|2.28076
01:20:50|2.28076
01:20:51|2.28094
01:20:52|2.28094
01:20:53|2.28083
01:20:54|2.28105
01:20:55|2.28105
01:20:57|2.28559
01:20:57|2.28559
01:20:58|2.27917
01:21:01|2.27917
01:21:01|2.2815
01:21:03|2.2815
01:21:04|2.28173
01:21:05|2.28173
01:21:06|2.28173
01:21:07|2.28559
01:21:08|2.28465
01:21:09|2.28465
01:21:10|2.28224
01:21:11|2.28224
01:21:12|2.28224
01:21:13|2.28224
01:21:14|2.28224
01:21:15|2.28224
01:21:16|2.28224
01:21:17|2.28224
01:21:18|2.28094
01:21:19|2.28094
01:21:20|2.28094
01:21:21|2.28094
01:21:22|2.28094
01:21:22|2.28094
01:21:24|2.28301
01:21:25|2.28301
01:21:27|2.28301
01:21:27|2.28465
01:21:28|2.28465
01:21:29|2.28465
01:21:30|2.28465
01:21:31|2.28465
01:21:32|2.28239
01:21:33|2.28239
01:21:34|2.28225
01:21:35|2.28225
01:21:36|2.28225
01:21:37|2.28225
01:21:38|2.28224
01:21:39|2.28224
01:21:40|2.28224
01:21:41|2.28
01:21:42|2.28
01:21:43|2.28
01:21:44|2.28
01:21:45|2.28
01:21:46|2.27828
01:21:47|2.27828
01:21:48|2.27828
01:21:49|2.27996
01:21:50|2.27996
01:21:51|2.27996
01:21:52|2.27996
01:21:53|2.27996
01:21:54|2.27996
01:21:55|2.28
01:21:56|2.28
01:21:57|2.28
01:21:59|2.27982
01:22:00|2.27982
01:22:01|2.27982
01:22:02|2.27982
01:22:04|2.28
01:22:05|2.28
01:22:06|2.28
01:22:06|2.28302
01:22:08|2.28302
01:22:08|2.28302
01:22:11|2.28302
01:22:11|2.28302
01:22:12|2.28072
01:22:14|2.28072
01:22:14|2.28072
01:22:15|2.28072
01:22:16|2.28072
01:22:18|2.28072
01:22:18|2.28072
01:22:19|2.28072
01:22:20|2.28264
01:22:21|2.28264
01:22:22|2.28264
01:22:23|2.27984
01:22:24|2.27984
01:22:25|2.27984
01:22:26|2.27984
01:22:27|2.28238
01:22:28|2.28238
01:22:29|2.28238
01:22:30|2.28238
01:22:31|2.28238
01:22:32|2.28238
01:22:33|2.28012
01:22:34|2.28012
01:22:35|2.28012
01:22:36|2.28012
01:22:37|2.28012
01:22:38|2.28012
01:22:39|2.28012
01:22:40|2.28232
01:22:41|2.28232
01:22:42|2.28232
01:22:43|2.28232
01:22:44|2.28232
01:22:45|2.28232
01:22:46|2.28232
01:22:47|2.28264
01:22:48|2.28264
01:22:49|2.28264
01:22:50|2.28264
01:22:51|2.28264
01:22:52|2.28264
01:22:53|2.28264
01:22:54|2.28264
01:22:55|2.28034
01:22:56|2.28034
01:22:58|2.28034
01:22:59|2.28034
01:23:00|2.28043
01:23:01|2.28043
01:23:03|2.28043
01:23:03|2.28043
01:23:05|2.28043
01:23:07|2.28043
01:23:07|2.28043
01:23:08|2.28043
01:23:09|2.28043
01:23:10|2.28043
01:23:12|2.28043
01:23:12|2.28043
01:23:13|2.28043
01:23:15|2.28043
01:23:15|2.28043
01:23:17|2.28043
01:23:17|2.28043
01:23:19|2.28043
01:23:19|2.28043
01:23:20|2.28044
01:23:22|2.28044
01:23:22|2.28224
01:23:24|2.28049
01:23:25|2.28049
01:23:26|2.28049
01:23:26|2.28049
01:23:27|2.28049
01:23:28|2.28046
01:23:29|2.28045
01:23:31|2.28045
01:23:32|2.28045
01:23:32|2.28045
01:23:33|2.28045
01:23:34|2.28045
01:23:36|2.28045
01:23:37|2.28045
01:23:37|2.28045
01:23:38|2.28045
01:23:39|2.28045
01:23:41|2.28178
01:23:41|2.28256
01:23:42|2.2832
01:23:43|2.2832
01:23:45|2.28178
01:23:45|2.28163
01:23:46|2.28002
01:23:47|2.28002
01:23:48|2.28283
01:23:49|2.28283
01:23:50|2.28283
01:23:52|2.28283
01:23:52|2.28283
01:23:53|2.28283
01:23:54|2.2802
01:23:56|2.2802
01:23:57|2.28017
01:23:58|2.28017
01:24:00|2.28033
01:24:01|2.28033
01:24:02|2.28033
01:24:03|2.28033
01:24:04|2.28033
01:24:05|2.28033
01:24:07|2.28232
01:24:07|2.28447
01:24:09|2.28447
01:24:10|2.28447
01:24:11|2.28447
01:24:12|2.28447
01:24:12|2.28447
01:24:13|2.28447
01:24:15|2.28447
01:24:16|2.28447
01:24:16|2.28249
01:24:18|2.28037
01:24:19|2.28037
01:24:19|2.28037
01:24:21|2.28019
01:24:21|2.28019
01:24:23|2.28019
01:24:24|2.28019
01:24:25|2.28019
01:24:25|2.28184
01:24:27|2.28184
01:24:28|2.28184
01:24:28|2.28184
01:24:29|2.28184
01:24:30|2.28184
01:24:32|2.28003
01:24:32|2.28003
01:24:34|2.28003
01:24:34|2.28183
01:24:36|2.28003
01:24:38|2.28003
01:24:38|2.28003
01:24:39|2.28003
01:24:40|2.28003
01:24:41|2.28003
01:24:43|2.28003
01:24:44|2.28003
01:24:45|2.28003
01:24:46|2.28003
01:24:47|2.28003
01:24:48|2.28003
01:24:49|2.28003
01:24:50|2.28003
01:24:51|2.28003
01:24:52|2.28132
01:24:54|2.28001
01:24:54|2.28001
01:24:55|2.28184
01:24:56|2.28184
01:24:58|2.28184
01:24:59|2.28184
01:25:00|2.28
01:25:02|2.28
01:25:04|2.28
01:25:05|2.28
01:25:07|2.28
01:25:07|2.28
01:25:08|2.28
01:25:09|2.28
01:25:10|2.28
01:25:12|2.28
01:25:12|2.28
01:25:13|2.28
01:25:14|2.28
01:25:15|2.28
01:25:16|2.28
01:25:17|2.28
01:25:18|2.28
01:25:19|2.28
01:25:20|2.28125
01:25:21|2.28125
01:25:22|2.28125
01:25:23|2.28125
01:25:24|2.28125
01:25:25|2.28125
01:25:26|2.28125
01:25:27|2.28125
01:25:28|2.28125
01:25:30|2.28125
01:25:30|2.28125
01:25:31|2.28125
01:25:32|2.28125
01:25:33|2.28125
01:25:34|2.28125
01:25:35|2.28125
01:25:36|2.28125
01:25:37|2.28125
01:25:38|2.28125
01:25:39|2.28125
01:25:40|2.28125
01:25:41|2.28125
01:25:42|2.28125
01:25:43|2.28125
01:25:44|2.28125
01:25:45|2.28001
01:25:46|2.28125
01:25:47|2.28125
01:25:48|2.2801
01:25:49|2.2801
01:25:50|2.2801
01:25:51|2.2801
01:25:52|2.2801
01:25:53|2.2801
01:25:54|2.2801
01:25:55|2.2801
01:25:56|2.2801
01:25:57|2.2801
01:25:58|2.2801
01:25:59|2.2801
01:26:01|2.2801
01:26:03|2.2801
01:26:04|2.2801
01:26:06|2.28184
01:26:07|2.28184
01:26:08|2.28184
01:26:09|2.28282
01:26:10|2.28
01:26:12|2.28
01:26:13|2.28
01:26:13|2.28
01:26:14|2.28
01:26:15|2.28241
01:26:16|2.28235
01:26:17|2.28235
01:26:18|2.28235
01:26:19|2.28
01:26:20|2.28
01:26:21|2.28
01:26:22|2.28
01:26:23|2.28
01:26:24|2.28226
01:26:25|2.28226
01:26:26|2.28226
01:26:27|2.28
01:26:28|2.28
01:26:29|2.28
01:26:30|2.28
01:26:31|2.28
01:26:32|2.28
01:26:33|2.28
01:26:34|2.28
01:26:35|2.28
01:26:36|2.28
01:26:38|2.28
01:26:39|2.28
01:26:40|2.28
01:26:41|2.28
01:26:42|2.28
01:26:42|2.28
01:26:45|2.28
01:26:45|2.28
01:26:46|2.28
01:26:47|2.27982
01:26:48|2.27982
01:26:50|2.27982
01:26:50|2.27982
01:26:51|2.27982
01:26:53|2.28226
01:26:53|2.28226
01:26:55|2.28004
01:26:55|2.28004
01:26:56|2.28282
01:26:58|2.2816
01:26:59|2.2816
01:27:00|2.2746
01:27:00|2.2774
01:27:03|2.2774
01:27:04|2.27904
01:27:05|2.27741
01:27:06|2.27517
01:27:07|2.27517
01:27:08|2.27517
01:27:09|2.27517
01:27:10|2.27517
01:27:11|2.27828
01:27:13|2.27908
01:27:15|2.2816
01:27:15|2.28787
01:27:16|2.29109
01:27:18|2.28999
01:27:19|2.29496
01:27:20|2.29496
01:27:21|2.29424
01:27:22|2.29424
01:27:23|2.29175
01:27:24|2.29175
01:27:25|2.29432
01:27:26|2.29432
01:27:27|2.29432
01:27:28|2.29286
01:27:29|2.2966
01:27:30|2.2966
01:27:31|2.2966
01:27:32|2.2966
01:27:33|2.2966
01:27:34|2.29661
01:27:35|2.29661
01:27:36|2.29661
01:27:37|2.29661
01:27:39|2.29661
01:27:40|2.29573
01:27:41|2.29661
01:27:41|2.2965
01:27:43|2.2965
01:27:44|2.2965
01:27:44|2.2965
01:27:45|2.2965
01:27:46|2.2965
01:27:48|2.29661
01:27:49|2.29661
01:27:50|2.29661
01:27:50|2.29661
01:27:52|2.29661
01:27:52|2.29504
01:27:53|2.2859
01:27:55|2.2859
01:27:55|2.27796
01:27:57|2.27809
01:27:57|2.28566
01:27:58|2.28566
01:27:59|2.27948
01:28:00|2.27948
01:28:01|2.27948
01:28:03|2.27974
01:28:05|2.28127
01:28:06|2.28127
01:28:07|2.28127
01:28:09|2.28127
01:28:10|2.28127
01:28:10|2.28148
01:28:11|2.28108
01:28:13|2.28706
01:28:14|2.28706
01:28:15|2.28706
01:28:16|2.28706
01:28:17|2.28576
01:28:18|2.29245
01:28:19|2.29245
01:28:20|2.29245
01:28:21|2.28706
01:28:22|2.28683
01:28:23|2.29207
01:28:24|2.29207
01:28:25|2.29207
01:28:26|2.28991
01:28:27|2.28991
01:28:29|2.28959
01:28:30|2.28959
01:28:32|2.29543
01:28:32|2.29259
01:28:33|2.29445
01:28:34|2.29721
01:28:35|2.29581
01:28:36|2.29581
01:28:37|2.29581
01:28:38|2.29581
01:28:39|2.29238
01:28:40|2.3
01:28:41|2.30121
01:28:42|2.30005
01:28:43|2.30016
01:28:44|2.30016
01:28:45|2.30333
01:28:46|2.30333
01:28:47|2.29971
01:28:48|2.29935
01:28:49|2.29935
01:28:50|2.29791
01:28:51|2.29897
01:28:52|2.29897
01:28:53|2.29897
01:28:54|2.29897
01:28:55|2.29897
01:28:56|2.29704
01:28:57|2.29502
01:28:58|2.29502
01:28:59|2.29812
01:29:00|2.29894
01:29:01|2.30674
01:29:02|2.32221
01:29:04|2.31532
01:29:06|2.31586
01:29:06|2.30831
01:29:07|2.31317
01:29:08|2.31317
01:29:09|2.3095
01:29:11|2.3095
01:29:11|2.3095
01:29:13|2.3095
01:29:13|2.31326
01:29:14|2.31326
01:29:15|2.31329
01:29:16|2.30867
01:29:17|2.30867
01:29:18|2.31265
01:29:19|2.31324
01:29:20|2.31324
01:29:23|2.31325
01:29:23|2.31324
01:29:24|2.31324
01:29:25|2.31324
01:29:27|2.3123
01:29:28|2.3123
01:29:29|2.3123
01:29:30|2.3095
01:29:31|2.3095
01:29:32|2.3095
01:29:33|2.3095
01:29:34|2.3095
01:29:35|2.3095
01:29:36|2.3095
01:29:37|2.30824
01:29:38|2.30824
01:29:39|2.30099
01:29:40|2.29995
01:29:41|2.29894
01:29:42|2.29894
01:29:43|2.29632
01:29:44|2.29632
01:29:45|2.29982
01:29:46|2.29982
01:29:46|2.29982
01:29:48|2.29625
01:29:49|2.29625
01:29:50|2.29625
01:29:51|2.29625
01:29:52|2.29625
01:29:53|2.29625
01:29:54|2.29625
01:29:55|2.30253
01:29:56|2.29625
01:29:57|2.29625
01:29:58|2.30287
01:29:59|2.29761
01:30:00|2.29761
01:30:01|2.29761
01:30:01|2.29761
01:30:03|2.29761
01:30:04|2.29761
01:30:06|2.29665
01:30:08|2.29665
01:30:09|2.29665
01:30:10|2.29665
01:30:11|2.29666
01:30:11|2.29666
01:30:13|2.29666
01:30:14|2.29666
01:30:15|2.29636
01:30:16|2.29636
01:30:17|2.29636
01:30:18|2.29665
01:30:18|2.29668
01:30:20|2.29668
01:30:21|2.30101
01:30:22|2.30101
01:30:22|2.29682
01:30:24|2.29665
01:30:25|2.30156
01:30:26|2.30156
01:30:27|2.30156
01:30:28|2.30156
01:30:29|2.30156
01:30:29|2.30156
01:30:31|2.30156
01:30:31|2.30156
01:30:33|2.30156
01:30:34|2.30156
01:30:35|2.30156
01:30:36|2.30156
01:30:37|2.30156
01:30:38|2.30156
01:30:38|2.30156
01:30:40|2.30156
01:30:41|2.30253
01:30:42|2.30253
01:30:43|2.30599
01:30:44|2.30599
01:30:44|2.30178
01:30:46|2.30178
01:30:46|2.30178
01:30:48|2.30178
01:30:49|2.30612
01:30:50|2.30156
01:30:51|2.3
01:30:51|2.3
01:30:53|2.3
01:30:54|2.3
01:30:54|2.3
01:30:55|2.29777
01:30:57|2.29777
01:30:58|2.29777
01:30:58|2.29777
01:31:00|2.29777
01:31:01|2.30146
01:31:02|2.29625
01:31:04|2.29733
01:31:04|2.29733
01:31:06|2.30093
01:31:08|2.30093
01:31:09|2.30093
01:31:10|2.30093
01:31:12|2.3
01:31:13|2.3
01:31:13|2.3
01:31:14|2.3
01:31:15|2.30001
01:31:16|2.30001
01:31:17|2.30379
01:31:18|2.30379
01:31:19|2.30379
01:31:20|2.30379
01:31:21|2.30379
01:31:22|2.30379
01:31:23|2.30533
01:31:24|2.30402
01:31:25|2.30402
01:31:26|2.30402
01:31:27|2.30402
01:31:29|2.30402
01:31:29|2.30129
01:31:30|2.30129
01:31:31|2.30129
01:31:32|2.30129
01:31:34|2.3052
01:31:35|2.3052
01:31:35|2.3052
01:31:37|2.3052
01:31:38|2.30517
01:31:39|2.30517
01:31:39|2.30517
01:31:40|2.30517
01:31:41|2.30517
01:31:42|2.30517
01:31:43|2.30601
01:31:44|2.30601
01:31:45|2.30601
01:31:47|2.30601
01:31:47|2.30601
01:31:49|2.30601
01:31:49|2.30601
01:31:50|2.30601
01:31:52|2.30601
01:31:52|2.30742
01:31:53|2.30741
01:31:54|2.30741
01:31:56|2.30741
01:31:56|2.30741
01:31:57|2.30615
01:31:58|2.30615
01:31:59|2.30615
01:32:00|2.30615
01:32:01|2.30615
01:32:02|2.30615
01:32:04|2.30615
01:32:04|2.309
01:32:05|2.3093
01:32:07|2.30805
01:32:08|2.30805
01:32:10|2.30805
01:32:11|2.30805
01:32:12|2.30805
01:32:13|2.30805
01:32:14|2.31322
01:32:16|2.31322
01:32:17|2.31323
01:32:18|2.31096
01:32:18|2.31623
01:32:20|2.31365
01:32:21|2.31537
01:32:21|2.31537
01:32:23|2.31325
01:32:23|2.31322
01:32:24|2.31322
01:32:26|2.31674
01:32:27|2.31674
01:32:27|2.31674
01:32:28|2.31674
01:32:29|2.31674
01:32:31|2.3161
01:32:32|2.3161
01:32:33|2.3161
01:32:33|2.31619
01:32:35|2.31085
01:32:35|2.31085
01:32:36|2.31422
01:32:38|2.31422
01:32:38|2.31569
01:32:39|2.31569
01:32:40|2.3145
01:32:42|2.3145
01:32:42|2.3145
01:32:43|2.3145
01:32:44|2.31452
01:32:46|2.31448
01:32:46|2.31448
01:32:47|2.31448
01:32:49|2.31448
01:32:49|2.31448
01:32:50|2.31448
01:32:51|2.31448
01:32:52|2.31448
01:32:54|2.31448
01:32:54|2.31448
01:32:55|2.31448
01:32:56|2.3145
01:32:58|2.31301
01:32:59|2.3145
01:33:00|2.31446
01:33:00|2.31446
01:33:01|2.31446
01:33:02|2.31446
01:33:03|2.31446
01:33:04|2.31394
01:33:06|2.31394
01:33:06|2.31465
01:33:08|2.31502
01:33:10|2.31502
01:33:11|2.31502
01:33:13|2.31502
01:33:13|2.31502
01:33:15|2.31502
01:33:16|2.31502
01:33:17|2.31502
01:33:18|2.31674
01:33:19|2.31674
01:33:20|2.31674
01:33:21|2.31674
01:33:22|2.31674
01:33:23|2.31502
01:33:24|2.31502
01:33:25|2.31502
01:33:26|2.31502
01:33:27|2.31502
01:33:28|2.31502
01:33:29|2.31502
01:33:30|2.31502
01:33:31|2.31502
01:33:32|2.31502
01:33:33|2.31502
01:33:34|2.31752
01:33:35|2.31752
01:33:36|2.31748
01:33:37|2.31751
01:33:38|2.31816
01:33:39|2.31816
01:33:40|2.32159
01:33:41|2.32159
01:33:42|2.32044
01:33:43|2.32
01:33:44|2.32159
01:33:45|2.32159
01:33:46|2.31787
01:33:47|2.32
01:33:48|2.32
01:33:49|2.32047
01:33:50|2.32458
01:33:51|2.32996
01:33:52|2.32835
01:33:53|2.32308
01:33:54|2.32308
01:33:55|2.32322
01:33:56|2.32322
01:33:57|2.32486
01:33:58|2.32121
01:33:59|2.32479
01:34:00|2.32136
01:34:01|2.32465
01:34:02|2.32069
01:34:03|2.32465
01:34:04|2.32465
01:34:05|2.32465
01:34:06|2.32377
01:34:07|2.32377
01:34:08|2.32377
01:34:10|2.32377
01:34:10|2.32377
01:34:12|2.32428
01:34:13|2.32428
01:34:14|2.32428
01:34:14|2.32339
01:34:16|2.32
01:34:17|2.32
01:34:18|2.32
01:34:19|2.32
01:34:20|2.32
01:34:21|2.32293
01:34:22|2.32
01:34:23|2.324
01:34:24|2.32
01:34:25|2.32218
01:34:26|2.32218
01:34:28|2.32218
01:34:28|2.32
01:34:30|2.32
01:34:31|2.32218
01:34:32|2.32
01:34:32|2.32
01:34:33|2.32
01:34:34|2.32
01:34:35|2.32004
01:34:37|2.32004
01:34:37|2.32004
01:34:39|2.32004
01:34:39|2.32004
01:34:41|2.32295
01:34:42|2.32295
01:34:43|2.32295
01:34:43|2.32486
01:34:44|2.32486
01:34:45|2.32441
01:34:46|2.32441
01:34:47|2.32441
01:34:48|2.32292
01:34:50|2.32292
01:34:50|2.32292
01:34:51|2.32295
01:34:53|2.32295
01:34:53|2.32295
01:34:55|2.32295
01:34:55|2.32295
01:34:57|2.32295
01:34:57|2.32295
01:34:58|2.32
01:34:59|2.32
01:35:00|2.31694
01:35:01|2.31502
01:35:02|2.31789
01:35:03|2.31789
01:35:05|2.32397
01:35:05|2.32397
01:35:07|2.31564
01:35:07|2.31564
01:35:09|2.31564
01:35:10|2.31481
01:35:11|2.31693
01:35:13|2.31693
01:35:14|2.31467
01:35:15|2.31467
01:35:16|2.31693
01:35:17|2.31693
01:35:18|2.32
01:35:19|2.32
01:35:20|2.32248
01:35:21|2.32248
01:35:22|2.32248
01:35:24|2.32248
01:35:25|2.31888
01:35:26|2.31888
01:35:27|2.32288
01:35:28|2.32288
01:35:29|2.32288
01:35:30|2.31948
01:35:30|2.32037
01:35:32|2.32037
01:35:33|2.32037
01:35:34|2.32037
01:35:34|2.32037
01:35:36|2.32037
01:35:37|2.32037
01:35:38|2.32037
01:35:39|2.32037
01:35:40|2.32037
01:35:41|2.32037
01:35:42|2.32037
01:35:43|2.32037
01:35:44|2.32037
01:35:45|2.32037
01:35:46|2.32037
01:35:47|2.32037
01:35:48|2.32037
01:35:49|2.32931
01:35:50|2.32155
01:35:51|2.32155
01:35:52|2.3266
01:35:53|2.3266
01:35:54|2.32288
01:35:55|2.32288
01:35:56|2.32288
01:35:57|2.32691
01:35:58|2.32671
01:35:59|2.32217
01:36:01|2.32217
01:36:01|2.32217
01:36:02|2.3256
01:36:04|2.3256
01:36:04|2.3256
01:36:05|2.3256
01:36:06|2.3256
01:36:07|2.32461
01:36:08|2.32442
01:36:09|2.32556
01:36:11|2.32556
01:36:12|2.32511
01:36:14|2.32511
01:36:15|2.3256
01:36:16|2.32879
01:36:18|2.32879
01:36:18|2.32879
01:36:19|2.32713
01:36:20|2.32713
01:36:21|2.32713
01:36:22|2.32713
01:36:24|2.33046
01:36:25|2.32659
01:36:26|2.32625
01:36:27|2.32625
01:36:28|2.32625
01:36:29|2.32625
01:36:30|2.32625
01:36:31|2.32632
01:36:32|2.32632
01:36:33|2.32632
01:36:34|2.33046
01:36:35|2.32686
01:36:36|2.33098
01:36:37|2.33098
01:36:38|2.33098
01:36:39|2.33169
01:36:40|2.33169
01:36:41|2.33169
01:36:42|2.33041
01:36:43|2.33041
01:36:44|2.33041
01:36:45|2.33041
01:36:46|2.33041
01:36:47|2.33041
01:36:48|2.33041
01:36:49|2.33167
01:36:50|2.33041
01:36:51|2.33041
01:36:52|2.33041
01:36:53|2.33041
01:36:54|2.33041
01:36:55|2.32784
01:36:56|2.32625
01:36:57|2.32625
01:36:58|2.32625
01:36:59|2.32625
01:37:00|2.32625
01:37:01|2.32625
01:37:02|2.32625
01:37:03|2.32625
01:37:04|2.32625
01:37:05|2.32625
01:37:06|2.32625
01:37:07|2.32625
01:37:08|2.32625
01:37:10|2.32625
01:37:11|2.32625
01:37:11|2.32625
01:37:13|2.3256
01:37:14|2.3256
01:37:15|2.31752
01:37:16|2.31602
01:37:17|2.31968
01:37:18|2.31968
01:37:19|2.31566
01:37:20|2.31566
01:37:21|2.31566
01:37:22|2.3201
01:37:23|2.3209
01:37:24|2.31763
01:37:25|2.31837
01:37:26|2.31837
01:37:27|2.31837
01:37:28|2.31837
01:37:29|2.31837
01:37:30|2.31837
01:37:31|2.31837
01:37:32|2.31837
01:37:33|2.31837
01:37:35|2.31837
01:37:36|2.31837
01:37:37|2.31837
01:37:38|2.31593
01:37:39|2.31593
01:37:39|2.31593
01:37:41|2.31593
01:37:42|2.31593
01:37:43|2.31593
01:37:43|2.31593
01:37:44|2.31564
01:37:46|2.31782
01:37:46|2.31782
01:37:47|2.31782
01:37:48|2.31782
01:37:50|2.31483
01:37:50|2.31465
01:37:51|2.31465
01:37:52|2.31465
01:37:53|2.31649
01:37:54|2.31649
01:37:55|2.31158
01:37:57|2.31483
01:37:58|2.31465
01:37:58|2.31426
01:37:59|2.31415
01:38:01|2.31415
01:38:02|2.31415
01:38:02|2.31415
01:38:04|2.3163
01:38:04|2.31687
01:38:05|2.32338
01:38:06|2.32485
01:38:08|2.32485
01:38:08|2.32638
01:38:09|2.32638
01:38:10|2.3272
01:38:13|2.32738
01:38:14|2.32738
01:38:15|2.32883
01:38:16|2.32883
01:38:18|2.32883
01:38:18|2.32738
01:38:19|2.32738
01:38:20|2.32738
01:38:22|2.32738
01:38:23|2.32738
01:38:23|2.32465
01:38:26|2.32
01:38:28|2.32
01:38:28|2.32
01:38:29|2.32
01:38:30|2.32
01:38:31|2.32257
01:38:32|2.32257
01:38:34|2.32257
01:38:34|2.32257
01:38:35|2.32
01:38:36|2.32
01:38:37|2.32
01:38:38|2.32
01:38:39|2.32
01:38:40|2.32
01:38:41|2.32115
01:38:43|2.31781
01:38:43|2.31781
01:38:44|2.31781
01:38:45|2.31781
01:38:46|2.32115
01:38:47|2.31781
01:38:48|2.31781
01:38:50|2.32316
01:38:50|2.32316
01:38:51|2.32316
01:38:52|2.32316
01:38:53|2.32316
01:38:54|2.32316
01:38:55|2.32316
01:38:56|2.32316
01:38:57|2.32316
01:38:58|2.32316
01:38:59|2.32115
01:39:01|2.32115
01:39:02|2.32115
01:39:03|2.32115
01:39:04|2.32115
01:39:05|2.32115
01:39:06|2.31769
01:39:07|2.31769
01:39:08|2.31769
01:39:08|2.32
01:39:09|2.3183
01:39:11|2.3183
01:39:12|2.3183
01:39:13|2.3183
01:39:15|2.3183
01:39:16|2.3183
01:39:17|2.32
01:39:18|2.31763
01:39:19|2.31763
01:39:20|2.31763
01:39:21|2.31763
01:39:23|2.31763
01:39:23|2.31763
01:39:24|2.31763
01:39:25|2.31674
01:39:26|2.31967
01:39:27|2.31967
01:39:28|2.31999
01:39:29|2.31999
01:39:30|2.31999
01:39:31|2.31999
01:39:32|2.31999
01:39:33|2.31999
01:39:34|2.31772
01:39:35|2.31772
01:39:37|2.31772
01:39:38|2.31783
01:39:39|2.31783
01:39:40|2.31783
01:39:41|2.31783
01:39:42|2.31783
01:39:43|2.31783
01:39:44|2.31783
01:39:45|2.31783
01:39:46|2.31783
01:39:47|2.31783
01:39:48|2.31783
01:39:49|2.31465
01:39:50|2.31396
01:39:51|2.31392
01:39:52|2.31392
01:39:53|2.31392
01:39:54|2.31735
01:39:55|2.31735
01:39:56|2.31442
01:39:57|2.31442
01:39:58|2.31442
01:39:59|2.31442
01:40:00|2.31442
01:40:01|2.31442
01:40:02|2.31442
01:40:03|2.31442
01:40:04|2.31442
01:40:05|2.31442
01:40:06|2.31443
01:40:07|2.31443
01:40:08|2.31443
01:40:09|2.31443
01:40:10|2.31748
01:40:11|2.31748
01:40:12|2.31748
01:40:13|2.31011
01:40:14|2.31011
01:40:15|2.31011
01:40:16|2.31418
01:40:17|2.31418
01:40:19|2.31418
01:40:20|2.31418
01:40:21|2.31106
01:40:22|2.31255
01:40:23|2.31255
01:40:24|2.3155
01:40:25|2.30973
01:40:26|2.30973
01:40:27|2.30973
01:40:28|2.31552
01:40:29|2.31433
01:40:30|2.31433
01:40:31|2.31136
01:40:32|2.31002
01:40:33|2.31002
01:40:34|2.30675
01:40:35|2.30675
01:40:36|2.30675
01:40:37|2.30675
01:40:38|2.30888
01:40:39|2.30888
01:40:40|2.31314
01:40:41|2.31314
01:40:43|2.30888
01:40:44|2.3132
01:40:45|2.3132
01:40:46|2.3132
01:40:47|2.30881
01:40:47|2.30881
01:40:49|2.30947
01:40:49|2.30947
01:40:51|2.30947
01:40:52|2.30947
01:40:53|2.30947
01:40:54|2.30947
01:40:55|2.30947
01:40:56|2.30947
01:40:57|2.30947
01:40:58|2.30947
01:40:59|2.30947
01:41:00|2.30524
01:41:01|2.30529
01:41:02|2.30845
01:41:03|2.30845
01:41:04|2.30529
01:41:05|2.30535
01:41:06|2.30529
01:41:07|2.30836
01:41:09|2.30836
01:41:09|2.30836
01:41:10|2.30714
01:41:11|2.30714
01:41:12|2.30714
01:41:13|2.30714
01:41:14|2.30714
01:41:16|2.30714
01:41:18|2.30714
01:41:19|2.30714
01:41:20|2.30714
01:41:21|2.30714
01:41:22|2.30714
01:41:22|2.30714
01:41:23|2.30491
01:41:25|2.30491
01:41:26|2.30993
01:41:27|2.30547
01:41:28|2.30547
01:41:29|2.30947
01:41:30|2.30947
01:41:31|2.30947
01:41:32|2.30947
01:41:33|2.30947
01:41:34|2.30547
01:41:35|2.30547
01:41:36|2.30547
01:41:37|2.3077
01:41:38|2.3077
01:41:39|2.30496
01:41:40|2.30496
01:41:41|2.30506
01:41:42|2.30506
01:41:43|2.30506
01:41:44|2.30506
01:41:45|2.30506
01:41:46|2.30506
01:41:47|2.30506
01:41:48|2.30506
01:41:49|2.30506
01:41:50|2.30506
01:41:51|2.30506
01:41:52|2.30506
01:41:53|2.30506
01:41:54|2.30506
01:41:55|2.30506
01:41:56|2.30416
01:41:57|2.30416
01:41:59|2.30431
01:42:00|2.30431
01:42:00|2.30431
01:42:02|2.30418
01:42:03|2.304
01:42:03|2.304
01:42:04|2.304
01:42:06|2.304
01:42:06|2.30456
01:42:08|2.30456
01:42:08|2.30456
01:42:09|2.30822
01:42:10|2.30822
01:42:11|2.30822
01:42:12|2.30822
01:42:13|2.30822
01:42:15|2.30822
01:42:15|2.30641
01:42:16|2.30641
01:42:18|2.30641
01:42:20|2.30641
01:42:21|2.30641
01:42:23|2.30641
01:42:24|2.30641
01:42:25|2.30641
01:42:27|2.30635
01:42:27|2.30635
01:42:29|2.30635
01:42:30|2.30635
01:42:31|2.30635
01:42:32|2.30534
01:42:33|2.30534
01:42:34|2.30534
01:42:35|2.30534
01:42:36|2.30534
01:42:37|2.30641
01:42:38|2.30641
01:42:39|2.30641
01:42:40|2.30641
01:42:41|2.30641
01:42:42|2.30641
01:42:43|2.30641
01:42:44|2.30641
01:42:46|2.30641
01:42:46|2.30641
01:42:47|2.30641
01:42:48|2.30655
01:42:49|2.30655
01:42:50|2.30655
01:42:51|2.30655
01:42:52|2.30655
01:42:53|2.30655
01:42:55|2.30655
01:42:55|2.30655
01:42:57|2.30655
01:42:58|2.30655
01:42:59|2.30655
01:43:00|2.30655
01:43:00|2.30656
01:43:02|2.30641
01:43:02|2.30641
01:43:04|2.30655
01:43:05|2.30677
01:43:05|2.30677
01:43:06|2.30477
01:43:08|2.30477
01:43:09|2.30477
01:43:10|2.30477
01:43:10|2.30477
01:43:12|2.30477
01:43:12|2.30477
01:43:14|2.30477
01:43:15|2.30477
01:43:16|2.30477
01:43:16|2.30477
01:43:19|2.30676
01:43:20|2.30676
01:43:21|2.30676
01:43:22|2.30477
01:43:23|2.30477
01:43:24|2.30477
01:43:25|2.30477
01:43:26|2.30482
01:43:27|2.30482
01:43:28|2.30482
01:43:29|2.30482
01:43:30|2.30482
01:43:31|2.30677
01:43:32|2.30677
01:43:33|2.3092
01:43:34|2.30701
01:43:35|2.30701
01:43:36|2.307
01:43:37|2.307
01:43:38|2.307
01:43:39|2.307
01:43:40|2.307
01:43:41|2.307
01:43:42|2.307
01:43:43|2.307
01:43:44|2.307
01:43:45|2.307
01:43:46|2.307
01:43:47|2.307
01:43:48|2.307
01:43:49|2.307
01:43:50|2.307
01:43:51|2.307
01:43:52|2.307
01:43:53|2.307
01:43:54|2.307
01:43:55|2.307
01:43:56|2.307
01:43:57|2.307
01:43:58|2.307
01:43:59|2.30925
01:44:00|2.30925
01:44:01|2.30925
01:44:02|2.307
01:44:03|2.307
01:44:04|2.307
01:44:05|2.307
01:44:06|2.307
01:44:07|2.307
01:44:08|2.307
01:44:09|2.307
01:44:10|2.307
01:44:11|2.307
01:44:12|2.307
01:44:13|2.307
01:44:14|2.307
01:44:15|2.307
01:44:16|2.307
01:44:17|2.30478
01:44:18|2.30478
01:44:20|2.30478
01:44:21|2.30478
01:44:23|2.30478
01:44:23|2.30478
01:44:25|2.30478
01:44:26|2.30478
01:44:27|2.30478
01:44:28|2.30478
01:44:29|2.30478
01:44:30|2.30477
01:44:31|2.30477
01:44:32|2.30477
01:44:33|2.3044
01:44:34|2.3044
01:44:35|2.3044
01:44:36|2.3044
01:44:37|2.30571
01:44:38|2.30571
01:44:39|2.30571
01:44:40|2.30571
01:44:41|2.30571
01:44:42|2.30571
01:44:43|2.3014
01:44:44|2.30457
01:44:45|2.30457
01:44:46|2.30457
01:44:47|2.305
01:44:48|2.305
01:44:49|2.30001
01:44:50|2.30001
01:44:51|2.30224
01:44:52|2.30325
01:44:53|2.30296
01:44:54|2.29496
01:44:55|2.29496
01:44:56|2.29496
01:44:58|2.29496
01:44:58|2.29922
01:44:59|2.29664
01:45:00|2.30032
01:45:01|2.30032
01:45:02|2.30002
01:45:04|2.30002
01:45:05|2.30002
01:45:06|2.29891
01:45:06|2.29891
01:45:07|2.29891
01:45:08|2.29891
01:45:10|2.29356
01:45:11|2.29627
01:45:11|2.2906
01:45:12|2.29396
01:45:13|2.29
01:45:14|2.29087
01:45:16|2.29536
01:45:16|2.29536
01:45:17|2.29536
01:45:19|2.29002
01:45:21|2.28773
01:45:22|2.28773
01:45:22|2.28773
01:45:24|2.29101
01:45:26|2.29113
01:45:28|2.28891
01:45:28|2.28804
01:45:29|2.28804
01:45:31|2.28804
01:45:32|2.29315
01:45:32|2.29329
01:45:33|2.29329
01:45:35|2.29329
01:45:36|2.29329
01:45:37|2.29592
01:45:38|2.29592
01:45:39|2.29433
01:45:40|2.29433
01:45:41|2.29113
01:45:42|2.29113
01:45:43|2.29113
01:45:44|2.29113
01:45:45|2.28866
01:45:46|2.28872
01:45:47|2.29347
01:45:48|2.28797
01:45:49|2.28797
01:45:50|2.28571
01:45:51|2.28571
01:45:52|2.28797
01:45:53|2.28779
01:45:54|2.28779
01:45:55|2.28797
01:45:56|2.28797
01:45:57|2.28616
01:45:58|2.28616
01:45:59|2.28616
01:46:00|2.28616
01:46:01|2.28616
01:46:02|2.28705
01:46:03|2.28447
01:46:04|2.28314
01:46:05|2.28126
01:46:06|2.28126
01:46:07|2.28126
01:46:08|2.28126
01:46:09|2.28332
01:46:10|2.28332
01:46:11|2.28332
01:46:12|2.28332
01:46:13|2.28332
01:46:14|2.28312
01:46:15|2.28312
01:46:16|2.28314
01:46:18|2.28088
01:46:19|2.28088
01:46:19|2.28088
01:46:20|2.28
01:46:23|2.28304
01:46:24|2.28332
01:46:26|2.2855
01:46:27|2.27888
01:46:28|2.27888
01:46:29|2.27888
01:46:30|2.27888
01:46:31|2.27888
01:46:32|2.27881
01:46:33|2.27932
01:46:34|2.28126
01:46:36|2.28126
01:46:36|2.28126
01:46:37|2.28126
01:46:38|2.27932
01:46:39|2.28076
01:46:40|2.28076
01:46:41|2.28076
01:46:42|2.28126
01:46:43|2.28126
01:46:44|2.28126
01:46:45|2.28126
01:46:46|2.28126
01:46:47|2.2811
01:46:48|2.2811
01:46:50|2.2811
01:46:50|2.2811
01:46:51|2.28102
01:46:52|2.28102
01:46:53|2.28102
01:46:54|2.28102
01:46:55|2.28102
01:46:56|2.28102
01:46:58|2.27775
01:46:59|2.28026
01:47:00|2.28026
01:47:01|2.28126
01:47:02|2.27855
01:47:03|2.27855
01:47:04|2.27855
01:47:05|2.27858
01:47:06|2.27858
01:47:07|2.27857
01:47:08|2.27857
01:47:09|2.27857
01:47:10|2.28046
01:47:11|2.28046
01:47:12|2.28046
01:47:14|2.28102
01:47:14|2.28102
01:47:16|2.27867
01:47:17|2.28108
01:47:18|2.28108
01:47:18|2.27856
01:47:20|2.27856
01:47:20|2.27856
01:47:22|2.281
01:47:24|2.281
01:47:25|2.281
01:47:26|2.27866
01:47:28|2.28047
01:47:29|2.28047
01:47:30|2.27996
01:47:32|2.27996
01:47:33|2.281
01:47:34|2.281
01:47:35|2.281
01:47:36|2.27978
01:47:37|2.27978
01:47:38|2.27978
01:47:39|2.282
01:47:40|2.27903
01:47:41|2.27903
01:47:42|2.27903
01:47:43|2.27903
01:47:44|2.27903
01:47:45|2.27903
01:47:46|2.28037
01:47:47|2.28037
01:47:48|2.28037
01:47:49|2.28037
01:47:50|2.28037
01:47:51|2.28037
01:47:52|2.282
01:47:53|2.282
01:47:54|2.282
01:47:55|2.282
01:47:57|2.28571
01:47:58|2.28571
01:47:59|2.28571
01:48:00|2.28571
01:48:01|2.2925
01:48:02|2.29068
01:48:02|2.29426
01:48:04|2.2877
01:48:05|2.29123
01:48:06|2.29123
01:48:07|2.29123
01:48:08|2.29123
01:48:09|2.29224
01:48:10|2.29224
01:48:11|2.29224
01:48:12|2.29224
01:48:13|2.29224
01:48:14|2.28939
01:48:15|2.29405
01:48:15|2.29405
01:48:17|2.29405
01:48:18|2.2957
01:48:19|2.2957
01:48:20|2.2957
01:48:21|2.29596
01:48:21|2.29596
01:48:23|2.29596
01:48:24|2.29596
01:48:26|2.2957
01:48:27|2.29281
01:48:28|2.29281
01:48:29|2.29249
01:48:30|2.29249
01:48:31|2.29249
01:48:32|2.29249
01:48:33|2.29249
01:48:35|2.29413
01:48:36|2.29413
01:48:37|2.29413
01:48:37|2.29413
01:48:38|2.29413
01:48:40|2.29413
01:48:41|2.29413
01:48:41|2.2909
01:48:42|2.2909
01:48:43|2.2909
01:48:45|2.28777
01:48:46|2.28777
01:48:46|2.2818
01:48:48|2.2818
01:48:49|2.28176
01:48:50|2.2818
01:48:51|2.2818
01:48:52|2.28695
01:48:53|2.28459
01:48:53|2.28459
01:48:55|2.28459
01:48:56|2.28459
01:48:57|2.29173
01:48:59|2.29173
01:48:59|2.29173
01:49:00|2.29256
01:49:01|2.28845
01:49:02|2.28638
01:49:03|2.28638
01:49:04|2.28638
01:49:05|2.28638
01:49:06|2.28528
01:49:07|2.28528
01:49:08|2.29055
01:49:09|2.29055
01:49:10|2.29055
01:49:11|2.29055
01:49:12|2.29055
01:49:13|2.29055
01:49:14|2.29055
01:49:15|2.29055
01:49:16|2.29055
01:49:17|2.29055
01:49:18|2.29055
01:49:19|2.29055
01:49:20|2.29055
01:49:21|2.29055
01:49:22|2.29055
01:49:23|2.29055
01:49:25|2.29055
01:49:27|2.29055
01:49:28|2.29055
01:49:29|2.28586
01:49:30|2.28507
01:49:30|2.28507
01:49:31|2.28507
01:49:33|2.28507
01:49:34|2.28507
01:49:35|2.28507
01:49:36|2.28507
01:49:37|2.28507
01:49:38|2.28507
01:49:39|2.2895
01:49:40|2.28486
01:49:40|2.28901
01:49:41|2.28901
01:49:43|2.28901
01:49:44|2.28901
01:49:46|2.28901
01:49:46|2.28901
01:49:47|2.28901
01:49:48|2.28901
01:49:49|2.28901
01:49:50|2.28901
01:49:51|2.28901
01:49:52|2.28901
01:49:53|2.28462
01:49:54|2.28387
01:49:55|2.27998
01:49:56|2.27998
01:49:57|2.27998
01:49:58|2.28253
01:49:59|2.28253
01:50:00|2.28253
01:50:01|2.28253
01:50:02|2.28253
01:50:04|2.28186
01:50:04|2.28186
01:50:06|2.28186
01:50:06|2.28
01:50:08|2.28
01:50:09|2.2829
01:50:11|2.2829
01:50:11|2.28154
01:50:13|2.28348
01:50:14|2.28348
01:50:15|2.28348
01:50:16|2.28348
01:50:17|2.28348
01:50:18|2.28348
01:50:19|2.29173
01:50:20|2.29173
01:50:21|2.29173
01:50:22|2.29173
01:50:23|2.29173
01:50:24|2.29173
01:50:25|2.29173
01:50:27|2.29173
01:50:28|2.29173
01:50:30|2.2857
01:50:31|2.2857
01:50:32|2.2857
01:50:33|2.2857
01:50:35|2.2857
01:50:36|2.28458
01:50:37|2.28458
01:50:38|2.28458
01:50:38|2.28458
01:50:39|2.28458
01:50:41|2.28458
01:50:42|2.28458
01:50:43|2.28458
01:50:44|2.28458
01:50:44|2.28652
01:50:46|2.28685
01:50:47|2.28358
01:50:48|2.28358
01:50:49|2.28358
01:50:50|2.28358
01:50:50|2.27982
01:50:51|2.27836
01:50:52|2.27836
01:50:54|2.27836
01:50:55|2.27836
01:50:55|2.27836
01:50:58|2.27836
01:50:58|2.27836
01:50:59|2.27836
01:51:00|2.27836
01:51:01|2.27836
01:51:02|2.27836
01:51:03|2.27542
01:51:04|2.27657
01:51:05|2.27657
01:51:06|2.27657
01:51:07|2.27657
01:51:08|2.27507
01:51:09|2.27507
01:51:10|2.27507
01:51:11|2.27507
01:51:12|2.28065
01:51:13|2.28065
01:51:14|2.28065
01:51:16|2.28065
01:51:16|2.28065
01:51:17|2.28134
01:51:18|2.28134
01:51:19|2.28134
01:51:20|2.28134
01:51:21|2.28152
01:51:22|2.28152
01:51:23|2.28152
01:51:24|2.28152
01:51:26|2.27548
01:51:28|2.27548
01:51:29|2.27548
01:51:31|2.27517
01:51:32|2.27517
01:51:33|2.27517
01:51:34|2.27517
01:51:35|2.27517
01:51:37|2.27517
01:51:38|2.27542
01:51:39|2.27542
01:51:40|2.27542
01:51:40|2.27887
01:51:42|2.27887
01:51:42|2.28515
01:51:44|2.28515
01:51:45|2.27567
01:51:45|2.27567
01:51:46|2.27567
01:51:48|2.27567
01:51:49|2.27567
01:51:50|2.27567
01:51:51|2.27965
01:51:52|2.28274
01:51:53|2.28274
01:51:54|2.27667
01:51:55|2.27667
01:51:56|2.27667
01:51:57|2.27667
01:51:58|2.27667
01:51:59|2.27667
01:52:00|2.27667
01:52:01|2.27667
01:52:02|2.27667
01:52:03|2.2811
01:52:04|2.27667
01:52:05|2.27667
01:52:06|2.27667
01:52:07|2.27571
01:52:08|2.27571
01:52:09|2.27571
01:52:10|2.27571
01:52:11|2.27571
01:52:12|2.27571
01:52:13|2.27571
01:52:14|2.27571
01:52:15|2.2782
01:52:16|2.2782
01:52:17|2.2782
01:52:18|2.2782
01:52:19|2.2782
01:52:20|2.27887
01:52:21|2.27887
01:52:22|2.27887
01:52:23|2.27887
01:52:24|2.27887
01:52:25|2.27987
01:52:27|2.27987
01:52:29|2.27965
01:52:31|2.27965
01:52:32|2.27825
01:52:33|2.27825
01:52:35|2.27825
01:52:36|2.27825
01:52:36|2.27821
01:52:38|2.27821
01:52:39|2.27887
01:52:39|2.27887
01:52:41|2.27887
01:52:42|2.27887
01:52:43|2.27887
01:52:43|2.27887
01:52:45|2.27887
01:52:46|2.27887
01:52:47|2.27887
01:52:48|2.27887
01:52:48|2.27887
01:52:50|2.27887
01:52:51|2.27887
01:52:52|2.27887
01:52:53|2.27887
01:52:54|2.27887
01:52:55|2.27887
01:52:56|2.27887
01:52:57|2.27887
01:52:58|2.27887
01:52:59|2.27887
01:53:00|2.27887
01:53:01|2.28079
01:53:02|2.28079
01:53:03|2.28079
01:53:04|2.27866
01:53:05|2.27866
01:53:06|2.27866
01:53:07|2.2812
01:53:08|2.27857
01:53:09|2.27857
01:53:11|2.27857
01:53:11|2.27857
01:53:12|2.27857
01:53:14|2.27857
01:53:14|2.27857
01:53:15|2.27857
01:53:17|2.27857
01:53:18|2.27507
01:53:19|2.27507
01:53:20|2.27507
01:53:20|2.2769
01:53:21|2.2769
01:53:23|2.2769
01:53:23|2.2769
01:53:25|2.275
01:53:26|2.27665
01:53:27|2.27665
01:53:28|2.27665
01:53:30|2.27665
01:53:30|2.27665
01:53:32|2.275
01:53:33|2.2769
01:53:34|2.2769
01:53:36|2.2769
01:53:37|2.2769
01:53:37|2.275
01:53:38|2.27583
01:53:40|2.27583
01:53:40|2.27583
01:53:42|2.27583
01:53:43|2.27583
01:53:43|2.275
01:53:45|2.275
01:53:46|2.275
01:53:47|2.275
01:53:48|2.275
01:53:49|2.275
01:53:49|2.275
01:53:50|2.275
01:53:52|2.275
01:53:53|2.275
01:53:54|2.275
01:53:55|2.27204
01:53:56|2.27004
01:53:57|2.27335
01:53:58|2.27006
01:53:59|2.27068
01:54:00|2.27068
01:54:01|2.27068
01:54:02|2.27057
01:54:03|2.27057
01:54:04|2.27029
01:54:05|2.27029
01:54:07|2.27029
01:54:08|2.27029
01:54:09|2.27029
01:54:10|2.2705
01:54:10|2.27057
01:54:12|2.27057
01:54:13|2.27057
01:54:14|2.27057
01:54:15|2.27057
01:54:16|2.27025
01:54:17|2.27025
01:54:18|2.27029
01:54:19|2.26754
01:54:20|2.26767
01:54:21|2.266
01:54:22|2.2676
01:54:23|2.26597
01:54:24|2.26597
01:54:25|2.26597
01:54:26|2.26768
01:54:27|2.26768
01:54:28|2.26768
01:54:29|2.26768
01:54:30|2.26768
01:54:31|2.26598
01:54:32|2.26768
01:54:34|2.26768
01:54:34|2.26768
01:54:36|2.26768
01:54:37|2.26768
01:54:38|2.26768
01:54:39|2.26854
01:54:40|2.26854
01:54:41|2.26988
01:54:43|2.2699
01:54:43|2.27343
01:54:44|2.27057
01:54:46|2.26996
01:54:46|2.27009
01:54:48|2.27009
01:54:48|2.27009
01:54:49|2.27009
01:54:50|2.27009
01:54:52|2.27009
01:54:53|2.26606
01:54:53|2.26953
01:54:55|2.26988
01:54:56|2.26988
01:54:56|2.26988
01:54:58|2.26988
01:54:58|2.26988
01:55:00|2.26988
01:55:01|2.26811
01:55:02|2.26811
01:55:03|2.26811
01:55:03|2.26629
01:55:05|2.26629
01:55:06|2.26296
01:55:07|2.26777
01:55:07|2.26378
01:55:09|2.25712
01:55:10|2.26052
01:55:11|2.2577
01:55:12|2.25692
01:55:13|2.25897
01:55:14|2.25626
01:55:15|2.25626
01:55:15|2.25626
01:55:16|2.25399
01:55:18|2.25399
01:55:20|2.25399
01:55:20|2.25898
01:55:21|2.25399
01:55:23|2.25999
01:55:23|2.25937
01:55:25|2.25937
01:55:25|2.26009
01:55:26|2.26009
01:55:27|2.26009
01:55:29|2.26009
01:55:31|2.26125
01:55:32|2.25623
01:55:33|2.25623
01:55:34|2.25623
01:55:36|2.25623
01:55:36|2.25623
01:55:38|2.25623
01:55:39|2.25623
01:55:39|2.254
01:55:40|2.254
01:55:41|2.254
01:55:42|2.254
01:55:43|2.2599
01:55:44|2.2599
01:55:46|2.2599
01:55:47|2.25581
01:55:47|2.25581
01:55:49|2.2577
01:55:50|2.2577
01:55:50|2.2577
01:55:51|2.2577
01:55:52|2.25686
01:55:54|2.25686
01:55:54|2.2541
01:55:56|2.2541
01:55:57|2.2541
01:55:58|2.2541
01:55:59|2.2541
01:56:00|2.2541
01:56:01|2.2541
01:56:02|2.2541
01:56:03|2.2541
01:56:03|2.25411
01:56:05|2.2541
01:56:06|2.25262
01:56:07|2.251
01:56:08|2.251
01:56:09|2.251
01:56:10|2.251
01:56:12|2.251
01:56:13|2.251
01:56:13|2.251
01:56:14|2.251
01:56:15|2.251
01:56:16|2.251
01:56:17|2.251
01:56:18|2.251
01:56:20|2.251
01:56:21|2.25099
01:56:21|2.25099
01:56:22|2.25
01:56:23|2.25
01:56:25|2.25
01:56:25|2.251
01:56:26|2.251
01:56:27|2.251
01:56:28|2.254
01:56:29|2.254
01:56:32|2.251
01:56:33|2.251
01:56:34|2.251
01:56:34|2.25
01:56:35|2.25293
01:56:37|2.25293
01:56:38|2.25293
01:56:38|2.25293
01:56:40|2.25293
01:56:42|2.25293
01:56:43|2.25103
01:56:44|2.25105
01:56:45|2.25105
01:56:46|2.25105
01:56:47|2.25105
01:56:48|2.25105
01:56:49|2.25105
01:56:51|2.25492
01:56:51|2.25492
01:56:52|2.25492
01:56:53|2.25492
01:56:54|2.2534
01:56:55|2.25113
01:56:56|2.25113
01:56:57|2.25113
01:56:58|2.25103
01:56:59|2.252
01:57:00|2.252
01:57:01|2.25295
01:57:02|2.25295
01:57:03|2.25295
01:57:04|2.25
01:57:05|2.25
01:57:07|2.25274
01:57:08|2.25274
01:57:09|2.25274
01:57:09|2.25274
01:57:10|2.25274
01:57:12|2.25274
01:57:13|2.25274
01:57:14|2.25274
01:57:15|2.25274
01:57:16|2.25274
01:57:17|2.25274
01:57:17|2.25274
01:57:19|2.25274
01:57:19|2.25274
01:57:20|2.25
01:57:22|2.25
01:57:23|2.25
01:57:23|2.25266
01:57:25|2.25266
01:57:26|2.25266
01:57:26|2.25015
01:57:27|2.25015
01:57:29|2.25103
01:57:30|2.25103
01:57:31|2.25103
01:57:33|2.25062
01:57:35|2.25062
01:57:36|2.24698
01:57:37|2.24871
01:57:38|2.24871
01:57:39|2.24871
01:57:40|2.24694
01:57:41|2.24694
01:57:42|2.24694
01:57:43|2.24545
01:57:44|2.24489
01:57:46|2.24489
01:57:46|2.24489
01:57:47|2.24489
01:57:48|2.24489
01:57:49|2.245
01:57:50|2.245
01:57:51|2.245
01:57:52|2.24489
01:57:53|2.24489
01:57:54|2.24489
01:57:55|2.24489
01:57:56|2.24489
01:57:57|2.24486
01:57:58|2.24486
01:57:59|2.24489
01:58:01|2.23934
01:58:02|2.24226
01:58:04|2.23782
01:58:04|2.23763
01:58:05|2.239
01:58:06|2.23029
01:58:07|2.23564
01:58:08|2.2336
01:58:09|2.2336
01:58:10|2.23385
01:58:11|2.23398
01:58:12|2.23398
01:58:13|2.23398
01:58:14|2.23899
01:58:15|2.24032
01:58:16|2.23849
01:58:17|2.23849
01:58:18|2.23849
01:58:19|2.23876
01:58:20|2.23876
01:58:21|2.23512
01:58:22|2.23512
01:58:24|2.23512
01:58:25|2.23512
01:58:25|2.23439
01:58:26|2.23439
01:58:28|2.23439
01:58:29|2.23439
01:58:29|2.23439
01:58:30|2.23701
01:58:31|2.23718
01:58:33|2.24003
01:58:34|2.23552
01:58:36|2.23552
01:58:37|2.23552
01:58:38|2.23552
01:58:39|2.23552
01:58:40|2.23718
01:58:42|2.23718
01:58:43|2.23573
01:58:45|2.23573
01:58:45|2.23573
01:58:46|2.23573
01:58:47|2.23573
01:58:48|2.23596
01:58:49|2.23718
01:58:50|2.23718
01:58:52|2.23718
01:58:52|2.23718
01:58:53|2.23643
01:58:54|2.23658
01:58:55|2.23987
01:58:56|2.23987
01:58:57|2.23573
01:58:59|2.23943
01:58:59|2.23943
01:59:01|2.23943
01:59:01|2.23943
01:59:03|2.23943
01:59:03|2.23943
01:59:05|2.23943
01:59:06|2.23943
01:59:06|2.23398
01:59:08|2.23398
01:59:08|2.23466
01:59:09|2.23541
01:59:10|2.23619
01:59:11|2.23619
01:59:12|2.23619
01:59:14|2.23458
01:59:15|2.23458
01:59:16|2.23458
01:59:16|2.23458
01:59:18|2.23768
01:59:18|2.23768
01:59:19|2.23466
01:59:20|2.23466
01:59:22|2.23466
01:59:22|2.23649
01:59:24|2.23649
01:59:25|2.23649
01:59:26|2.23649
01:59:27|2.23649
01:59:28|2.23455
01:59:28|2.23455
01:59:30|2.23455
01:59:30|2.23455
01:59:32|2.23198
01:59:33|2.23352
01:59:34|2.23315
01:59:35|2.23315
01:59:37|2.23315
01:59:38|2.23273
01:59:40|2.23304
01:59:40|2.23304
01:59:41|2.23304
01:59:42|2.23304
01:59:44|2.23315
01:59:44|2.23315
01:59:45|2.23315
01:59:47|2.23315
01:59:48|2.23315
01:59:49|2.23315
01:59:50|2.23088
01:59:51|2.23308
01:59:52|2.23308
01:59:53|2.23093
01:59:54|2.23093
01:59:55|2.23093
01:59:56|2.23263
01:59:57|2.23263
01:59:58|2.23263
01:59:59|2.23314
02:00:00|2.23093
02:00:01|2.23093
02:00:02|2.23093
02:00:03|2.23704
02:00:03|2.24316
02:00:05|2.2413
02:00:05|2.24565
02:00:08|2.24433
02:00:09|2.24434
02:00:09|2.24434
02:00:10|2.24438
02:00:11|2.2488
02:00:12|2.24871
02:00:13|2.24871
02:00:14|2.24871
02:00:15|2.24871
02:00:16|2.24871
02:00:17|2.24871
02:00:18|2.2449
02:00:19|2.2449
02:00:20|2.24868
02:00:21|2.24868
02:00:22|2.24868
02:00:23|2.24515
02:00:24|2.24515
02:00:25|2.24606
02:00:26|2.24606
02:00:27|2.24599
02:00:28|2.24421
02:00:29|2.24421
02:00:30|2.24421
02:00:31|2.24546
02:00:32|2.24608
02:00:33|2.24608
02:00:35|2.24501
02:00:37|2.24755
02:00:39|2.24728
02:00:40|2.24728
02:00:41|2.24634
02:00:42|2.24867
02:00:43|2.24867
02:00:44|2.24585
02:00:45|2.24585
02:00:46|2.24861
02:00:47|2.24861
02:00:48|2.24569
02:00:49|2.24569
02:00:50|2.24884
02:00:51|2.24884
02:00:52|2.24884
02:00:53|2.24565
02:00:54|2.24806
02:00:55|2.24817
02:00:56|2.24653
02:00:57|2.24806
02:00:58|2.24564
02:00:59|2.24564
02:01:00|2.24569
02:01:01|2.24569
02:01:02|2.24569
02:01:03|2.24569
02:01:04|2.24459
02:01:05|2.24569
02:01:06|2.24109
02:01:07|2.24109
02:01:08|2.23394
02:01:09|2.23394
02:01:10|2.24224
02:01:11|2.23551
02:01:12|2.23551
02:01:13|2.23551
02:01:14|2.24028
02:01:15|2.24028
02:01:16|2.23629
02:01:17|2.23629
02:01:18|2.23629
02:01:19|2.2408
02:01:20|2.2408
02:01:21|2.2408
02:01:22|2.2408
02:01:23|2.2408
02:01:24|2.2408
02:01:25|2.2408
02:01:26|2.2408
02:01:27|2.2408
02:01:28|2.2408
02:01:29|2.2408
02:01:30|2.2364
02:01:31|2.23452
02:01:32|2.23452
02:01:33|2.23452
02:01:34|2.23452
02:01:36|2.23994
02:01:37|2.24109
02:01:39|2.23139
02:01:40|2.23139
02:01:40|2.23139
02:01:42|2.23837
02:01:42|2.23969
02:01:44|2.23259
02:01:45|2.23259
02:01:46|2.23259
02:01:47|2.233
02:01:48|2.23839
02:01:49|2.23839
02:01:50|2.23839
02:01:51|2.23839
02:01:52|2.23839
02:01:53|2.23839
02:01:53|2.23839
02:01:55|2.23839
02:01:57|2.23839
02:01:57|2.23839
02:01:58|2.23839
02:01:59|2.23476
02:02:00|2.23723
02:02:01|2.23723
02:02:02|2.23723
02:02:03|2.23723
02:02:04|2.23723
02:02:06|2.23723
02:02:07|2.235
02:02:08|2.235
02:02:09|2.23514
02:02:10|2.23514
02:02:11|2.23514
02:02:12|2.23514
02:02:13|2.23659
02:02:14|2.23514
02:02:15|2.23502
02:02:16|2.23501
02:02:16|2.23501
02:02:18|2.23501
02:02:19|2.235
02:02:20|2.235
02:02:21|2.235
02:02:22|2.235
02:02:23|2.235
02:02:24|2.23448
02:02:24|2.23448
02:02:26|2.23448
02:02:26|2.23448
02:02:28|2.23448
02:02:29|2.23448
02:02:29|2.235
02:02:31|2.235
02:02:31|2.235
02:02:33|2.23447
02:02:34|2.23447
02:02:35|2.23447
02:02:35|2.23447
02:02:38|2.23514
02:02:39|2.23514
02:02:41|2.23514
02:02:42|2.23514
02:02:44|2.23723
02:02:45|2.24
02:02:46|2.23666
02:02:47|2.23666
02:02:48|2.23666
02:02:49|2.23935
02:02:50|2.23662
02:02:51|2.23662
02:02:53|2.23662
02:02:54|2.23662
02:02:55|2.23662
02:02:56|2.23662
02:02:57|2.23666
02:02:58|2.23666
02:02:59|2.23666
02:03:00|2.23666
02:03:01|2.23666
02:03:02|2.23666
02:03:03|2.23514
02:03:05|2.23514
02:03:05|2.23514
02:03:06|2.23355
02:03:08|2.23355
02:03:09|2.23355
02:03:10|2.23355
02:03:10|2.23355
02:03:12|2.23355
02:03:12|2.23355
02:03:14|2.23355
02:03:15|2.23355
02:03:15|2.23355
02:03:17|2.23208
02:03:17|2.23208
02:03:19|2.23355
02:03:20|2.23355
02:03:21|2.23355
02:03:22|2.23355
02:03:22|2.23355
02:03:24|2.23355
02:03:25|2.23355
02:03:26|2.23355
02:03:26|2.23595
02:03:28|2.23595
02:03:29|2.23595
02:03:30|2.23595
02:03:31|2.23595
02:03:32|2.23595
02:03:33|2.23355
02:03:34|2.23355
02:03:35|2.23355
02:03:36|2.23355
02:03:37|2.23355
02:03:39|2.23355
02:03:40|2.23355
02:03:41|2.23665
02:03:42|2.23665
02:03:44|2.23665
02:03:45|2.23641
02:03:46|2.23287
02:03:48|2.23287
02:03:48|2.23287
02:03:50|2.23287
02:03:51|2.23287
02:03:52|2.23287
02:03:53|2.23287
02:03:54|2.23287
02:03:54|2.23287
02:03:55|2.23287
02:03:56|2.23287
02:03:58|2.23287
02:03:59|2.23285
02:04:00|2.23653
02:04:01|2.23653
02:04:02|2.233
02:04:03|2.233
02:04:04|2.233
02:04:05|2.233
02:04:06|2.23055
02:04:07|2.22884
02:04:08|2.23292
02:04:09|2.23222
02:04:10|2.23222
02:04:11|2.23
02:04:12|2.23
02:04:13|2.23278
02:04:14|2.23258
02:04:15|2.23189
02:04:16|2.22933
02:04:17|2.23
02:04:17|2.23
02:04:19|2.24109
02:04:19|2.2432
02:04:21|2.2432
02:04:22|2.2432
02:04:23|2.2432
02:04:24|2.2432
02:04:24|2.23653
02:04:26|2.23653
02:04:26|2.23653
02:04:28|2.23653
02:04:29|2.24132
02:04:29|2.24132
02:04:31|2.24132
02:04:32|2.24132
02:04:33|2.23863
02:04:34|2.23863
02:04:35|2.23863
02:04:36|2.23863
02:04:37|2.23869
02:04:38|2.23869
02:04:40|2.23869
02:04:41|2.23869
02:04:43|2.24021
02:04:43|2.24021
02:04:45|2.24215
02:04:46|2.24215
02:04:47|2.24215
02:04:48|2.24215
02:04:50|2.24215
02:04:51|2.24215
02:04:52|2.24215
02:04:53|2.24215
02:04:54|2.24215
02:04:56|2.24021
02:04:57|2.24021
02:04:57|2.24021
02:04:58|2.23941
02:05:00|2.23941
02:05:00|2.24215
02:05:01|2.24215
02:05:04|2.2365
02:05:04|2.2365
02:05:05|2.2365
02:05:06|2.2365
02:05:07|2.2453
02:05:08|2.2453
02:05:09|2.2453
02:05:10|2.2453
02:05:11|2.2453
02:05:12|2.2453
02:05:13|2.24505
02:05:14|2.2451
02:05:15|2.2451
02:05:16|2.245
02:05:17|2.245
02:05:18|2.245
02:05:19|2.24739
02:05:20|2.2474
02:05:21|2.2474
02:05:22|2.2474
02:05:24|2.2474
02:05:25|2.24732
02:05:26|2.24732
02:05:26|2.24732
02:05:28|2.24732
02:05:29|2.24736
02:05:30|2.24736
02:05:30|2.24736
02:05:32|2.24736
02:05:32|2.24736
02:05:34|2.24535
02:05:35|2.24535
02:05:36|2.247
02:05:37|2.247
02:05:38|2.247
02:05:38|2.247
02:05:41|2.24561
02:05:42|2.24561
02:05:43|2.24561
02:05:45|2.24686
02:05:46|2.24686
02:05:47|2.24686
02:05:48|2.24686
02:05:49|2.24686
02:05:50|2.24686
02:05:52|2.24686
02:05:52|2.24686
02:05:54|2.24686
02:05:55|2.24686
02:05:56|2.24686
02:05:58|2.24686
02:05:59|2.24686
02:05:59|2.24686
02:06:01|2.246
02:06:02|2.246
02:06:03|2.24995
02:06:04|2.24995
02:06:05|2.24995
02:06:06|2.24995
02:06:07|2.24542
02:06:08|2.24542
02:06:09|2.24641
02:06:10|2.24641
02:06:11|2.24641
02:06:12|2.24891
02:06:13|2.24891
02:06:14|2.24902
02:06:15|2.24902
02:06:16|2.24902
02:06:17|2.24933
02:06:18|2.245
02:06:19|2.24879
02:06:20|2.24879
02:06:21|2.24879
02:06:22|2.24879
02:06:23|2.24879
02:06:24|2.24879
02:06:25|2.24879
02:06:26|2.24831
02:06:27|2.24831
02:06:28|2.24833
02:06:29|2.24833
02:06:30|2.24833
02:06:31|2.24833
02:06:33|2.24833
02:06:33|2.24833
02:06:34|2.24658
02:06:36|2.24658
02:06:37|2.24517
02:06:38|2.24517
02:06:38|2.24517
02:06:39|2.24517
02:06:41|2.24999
02:06:43|2.24999
02:06:44|2.24999
02:06:44|2.24999
02:06:46|2.24999
02:06:47|2.24999
02:06:49|2.24999
02:06:49|2.24999
02:06:51|2.24999
02:06:52|2.24999
02:06:53|2.24999
02:06:55|2.24999
02:06:56|2.24999
02:06:58|2.24892
02:06:58|2.24892
02:06:59|2.24892
02:07:00|2.24892
02:07:01|2.24892
02:07:02|2.24892
02:07:03|2.24892
02:07:04|2.24892
02:07:05|2.24892
02:07:06|2.24892
02:07:07|2.24892
02:07:08|2.24502
02:07:09|2.24502
02:07:10|2.24502
02:07:11|2.24502
02:07:12|2.24502
02:07:13|2.24502
02:07:14|2.24505
02:07:15|2.24505
02:07:16|2.25109
02:07:17|2.25018
02:07:18|2.25855
02:07:19|2.25887
02:07:20|2.25399
02:07:21|2.25399
02:07:22|2.24903
02:07:23|2.24903
02:07:24|2.24903
02:07:25|2.25304
02:07:26|2.25307
02:07:27|2.25307
02:07:28|2.2532
02:07:29|2.2532
02:07:30|2.2532
02:07:31|2.2532
02:07:32|2.2532
02:07:33|2.2532
02:07:34|2.25067
02:07:35|2.25067
02:07:36|2.24961
02:07:37|2.24961
02:07:38|2.24961
02:07:39|2.24961
02:07:40|2.24961
02:07:42|2.24961
02:07:44|2.24961
02:07:45|2.24961
02:07:47|2.24961
02:07:48|2.24961
02:07:48|2.24961
02:07:49|2.24961
02:07:50|2.2546
02:07:51|2.2546
02:07:52|2.2546
02:07:54|2.25266
02:07:55|2.25266
02:07:56|2.25266
02:07:57|2.25673
02:07:58|2.25673
02:07:59|2.25673
02:08:01|2.25673
02:08:01|2.25795
02:08:02|2.25795
02:08:03|2.25795
02:08:05|2.25795
02:08:05|2.25795
02:08:06|2.25282
02:08:08|2.25282
02:08:08|2.25282
02:08:09|2.25646
02:08:10|2.25646
02:08:11|2.2569
02:08:12|2.2542
02:08:13|2.2542
02:08:14|2.25657
02:08:15|2.25079
02:08:16|2.25079
02:08:17|2.25619
02:08:18|2.25567
02:08:19|2.25567
02:08:20|2.25567
02:08:21|2.25567
02:08:22|2.25557
02:08:23|2.25557
02:08:24|2.25557
02:08:25|2.25557
02:08:26|2.2546
02:08:27|2.2546
02:08:29|2.25312
02:08:29|2.25312
02:08:30|2.25312
02:08:31|2.25312
02:08:32|2.25312
02:08:33|2.25312
02:08:34|2.2532
02:08:35|2.25107
02:08:36|2.25152
02:08:37|2.25152
02:08:38|2.25152
02:08:39|2.25152
02:08:40|2.2532
02:08:41|2.2532
02:08:43|2.2532
02:08:45|2.2532
02:08:46|2.2532
02:08:47|2.25443
02:08:48|2.25443
02:08:49|2.25443
02:08:51|2.25443
02:08:51|2.25443
02:08:52|2.25443
02:08:53|2.25423
02:08:54|2.25423
02:08:56|2.25423
02:08:56|2.25423
02:08:58|2.25423
02:08:58|2.25423
02:08:59|2.25423
02:09:01|2.25423
02:09:02|2.25443
02:09:02|2.25443
02:09:04|2.2532
02:09:05|2.25153
02:09:06|2.25153
02:09:07|2.25153
02:09:08|2.25153
02:09:10|2.25153
02:09:10|2.25017
02:09:11|2.252
02:09:12|2.252
02:09:14|2.252
02:09:15|2.252
02:09:16|2.252
02:09:17|2.25001
02:09:18|2.25001
02:09:19|2.25053
02:09:20|2.25053
02:09:21|2.25053
02:09:22|2.25053
02:09:23|2.25053
02:09:24|2.25053
02:09:25|2.25053
02:09:26|2.25053
02:09:27|2.25053
02:09:28|2.252
02:09:29|2.252
02:09:30|2.252
02:09:31|2.252
02:09:32|2.252
02:09:33|2.252
02:09:34|2.252
02:09:35|2.252
02:09:36|2.252
02:09:37|2.25368
02:09:38|2.25368
02:09:39|2.25368
02:09:40|2.25368
02:09:41|2.25368
02:09:42|2.25368
02:09:43|2.25368
02:09:45|2.26551
02:09:46|2.26337
02:09:48|2.25944
02:09:49|2.25948
02:09:50|2.26547
02:09:51|2.26547
02:09:52|2.26547
02:09:53|2.26547
02:09:54|2.26547
02:09:55|2.26547
02:09:56|2.26547
02:09:57|2.26547
02:09:58|2.26546
02:10:00|2.26546
02:10:01|2.26546
02:10:02|2.26546
02:10:03|2.26546
02:10:04|2.26546
02:10:05|2.26546
02:10:06|2.26546
02:10:07|2.26551
02:10:07|2.26551
02:10:09|2.26551
02:10:09|2.26551
02:10:11|2.26175
02:10:12|2.26164
02:10:13|2.26164
02:10:13|2.26164
02:10:14|2.26164
02:10:16|2.26045
02:10:17|2.26045
02:10:17|2.26045
02:10:18|2.26045
02:10:20|2.263
02:10:21|2.26366
02:10:21|2.26366
02:10:22|2.26366
02:10:24|2.26366
02:10:25|2.26366
02:10:25|2.26045
02:10:26|2.263
02:10:27|2.26287
02:10:29|2.26287
02:10:30|2.26287
02:10:31|2.26287
02:10:32|2.26287
02:10:32|2.26254
02:10:33|2.26254
02:10:34|2.26254
02:10:36|2.26254
02:10:36|2.25959
02:10:37|2.25959
02:10:39|2.26365
02:10:39|2.26365
02:10:41|2.26254
02:10:42|2.26254
02:10:42|2.26254
02:10:43|2.26777
02:10:45|2.26886
02:10:47|2.27022
02:10:48|2.27158
02:10:49|2.26949
02:10:50|2.26871
02:10:52|2.27308
02:10:53|2.27307
02:10:54|2.27085
02:10:55|2.27085
02:10:57|2.27085
02:10:59|2.27085
02:10:59|2.27085
02:11:00|2.27085
02:11:02|2.27716
02:11:03|2.27751
02:11:05|2.27751
02:11:05|2.27751
02:11:06|2.27602
02:11:07|2.27602
02:11:08|2.27602
02:11:09|2.27426
02:11:10|2.27681
02:11:12|2.27668
02:11:13|2.27777
02:11:14|2.2828
02:11:15|2.2828
02:11:16|2.27696
02:11:17|2.27696
02:11:18|2.27707
02:11:19|2.27707
02:11:20|2.28227
02:11:21|2.27993
02:11:22|2.27993
02:11:23|2.27993
02:11:24|2.28167
02:11:25|2.28167
02:11:26|2.28167
02:11:27|2.27842
02:11:28|2.27842
02:11:29|2.27842
02:11:30|2.27842
02:11:31|2.27857
02:11:32|2.283
02:11:33|2.283
02:11:34|2.283
02:11:35|2.283
02:11:36|2.283
02:11:37|2.28358
02:11:38|2.28057
02:11:39|2.28057
02:11:40|2.28057
02:11:41|2.28057
02:11:42|2.2805
02:11:43|2.2805
02:11:44|2.2805
02:11:45|2.2805
02:11:47|2.28365
02:11:48|2.28386
02:11:49|2.28121
02:11:51|2.28395
02:11:53|2.28883
02:11:55|2.29753
02:11:55|2.29381
02:11:56|2.29375
02:11:57|2.29842
02:11:58|2.29842
02:11:59|2.29842
02:12:01|2.29497
02:12:02|2.29497
02:12:03|2.29497
02:12:04|2.29288
02:12:06|2.29313
02:12:06|2.29313
02:12:07|2.29313
02:12:09|2.29313
02:12:10|2.29521
02:12:11|2.29309
02:12:12|2.29309
02:12:12|2.29309
02:12:14|2.29309
02:12:14|2.29314
02:12:16|2.29224
02:12:17|2.29224
02:12:18|2.29224
02:12:19|2.29231
02:12:20|2.29231
02:12:21|2.29231
02:12:22|2.29231
02:12:22|2.29231
02:12:23|2.29231
02:12:25|2.29231
02:12:26|2.29231
02:12:26|2.29235
02:12:28|2.29235
02:12:29|2.29487
02:12:30|2.29487
02:12:31|2.29487
02:12:32|2.2953
02:12:33|2.291
02:12:34|2.28839
02:12:35|2.28278
02:12:35|2.28444
02:12:37|2.27983
02:12:38|2.27983
02:12:39|2.28322
02:12:40|2.2835
02:12:41|2.28786
02:12:42|2.28786
02:12:43|2.27783
02:12:44|2.27777
02:12:45|2.27777
02:12:46|2.27777
02:12:47|2.27777
02:12:49|2.27789
02:12:50|2.27789
02:12:51|2.27789
02:12:52|2.27789
02:12:53|2.27789
02:12:55|2.27789
02:12:55|2.27789
02:12:56|2.27782
02:12:58|2.27782
02:12:59|2.27782
02:12:59|2.27782
02:13:01|2.27782
02:13:03|2.27782
02:13:03|2.27782
02:13:04|2.27782
02:13:05|2.27782
02:13:06|2.27782
02:13:07|2.27782
02:13:08|2.27782
02:13:09|2.27782
02:13:10|2.28004
02:13:11|2.28278
02:13:12|2.28278
02:13:13|2.28278
02:13:14|2.28278
02:13:15|2.28635
02:13:17|2.28648
02:13:17|2.28648
02:13:18|2.28507
02:13:19|2.28507
02:13:20|2.28507
02:13:21|2.28507
02:13:22|2.28507
02:13:23|2.28507
02:13:24|2.28507
02:13:25|2.28507
02:13:26|2.28507
02:13:27|2.28507
02:13:28|2.28396
02:13:29|2.285
02:13:30|2.285
02:13:31|2.285
02:13:32|2.285
02:13:33|2.2787
02:13:34|2.2787
02:13:35|2.2787
02:13:36|2.2787
02:13:37|2.28038
02:13:38|2.2797
02:13:39|2.2797
02:13:40|2.28045
02:13:41|2.28123
02:13:42|2.2805
02:13:43|2.2805
02:13:44|2.27908
02:13:45|2.28107
02:13:46|2.28107
02:13:48|2.28107
02:13:50|2.28107
02:13:51|2.28107
02:13:52|2.2817
02:13:53|2.2817
02:13:54|2.2779
02:13:55|2.28126
02:13:56|2.2805
02:13:57|2.28124
02:13:58|2.28124
02:13:59|2.27791
02:14:00|2.27806
02:14:01|2.27806
02:14:02|2.27806
02:14:03|2.27806
02:14:04|2.27823
02:14:05|2.27823
02:14:06|2.27823
02:14:07|2.27823
02:14:08|2.27823
02:14:09|2.27823
02:14:10|2.28413
02:14:11|2.28503
02:14:12|2.28503
02:14:13|2.28503
02:14:14|2.28503
02:14:15|2.2795
02:14:16|2.2795
02:14:17|2.2795
02:14:18|2.2795
02:14:18|2.28108
02:14:20|2.28108
02:14:21|2.28108
02:14:22|2.28108
02:14:23|2.28108
02:14:24|2.28159
02:14:24|2.28159
02:14:26|2.28159
02:14:27|2.28159
02:14:28|2.28159
02:14:29|2.28159
02:14:30|2.28159
02:14:32|2.28223
02:14:32|2.28223
02:14:34|2.28223
02:14:34|2.28223
02:14:35|2.28223
02:14:37|2.28223
02:14:37|2.28223
02:14:38|2.28089
02:14:39|2.28089
02:14:40|2.28123
02:14:41|2.2875
02:14:42|2.29673
02:14:43|2.29366
02:14:44|2.29037
02:14:46|2.29037
02:14:46|2.29267
02:14:47|2.29363
02:14:48|2.29513
02:14:49|2.29513
02:14:50|2.29513
02:14:52|2.29513
02:14:53|2.29466
02:14:55|2.29466
02:14:56|2.28696
02:14:57|2.28696
02:14:58|2.28912
02:14:59|2.28912
02:15:00|2.28912
02:15:01|2.28919
02:15:02|2.28919
02:15:03|2.29095
02:15:04|2.29095
02:15:05|2.29095
02:15:06|2.29095
02:15:08|2.29095
02:15:10|2.29095
02:15:10|2.28448
02:15:12|2.28389
02:15:13|2.28389
02:15:13|2.28332
02:15:14|2.28389
02:15:15|2.28389
02:15:17|2.28389
02:15:18|2.2839
02:15:18|2.28396
02:15:19|2.28396
02:15:21|2.28713
02:15:21|2.28513
02:15:22|2.28513
02:15:24|2.28696
02:15:24|2.28696
02:15:25|2.28696
02:15:26|2.28826
02:15:27|2.28449
02:15:29|2.28449
02:15:29|2.28449
02:15:30|2.28449
02:15:31|2.28821
02:15:33|2.28823
02:15:34|2.28823
02:15:35|2.28823
02:15:35|2.28823
02:15:36|2.28823
02:15:37|2.28823
02:15:38|2.28444
02:15:40|2.28444
02:15:41|2.28685
02:15:42|2.28685
02:15:42|2.28389
02:15:43|2.28584
02:15:44|2.2861
02:15:45|2.2861
02:15:47|2.2861
02:15:47|2.28473
02:15:48|2.28473
02:15:50|2.28473
02:15:51|2.28473
02:15:53|2.28473
02:15:54|2.28473
02:15:56|2.28143
02:15:57|2.28526
02:15:58|2.2839
02:15:59|2.28679
02:16:01|2.28863
02:16:02|2.28863
02:16:03|2.28731
02:16:04|2.2873
02:16:05|2.2873
02:16:06|2.2873
02:16:07|2.2873
02:16:08|2.2873
02:16:09|2.2873
02:16:10|2.2873
02:16:11|2.2873
02:16:12|2.2873
02:16:13|2.2873
02:16:14|2.2873
02:16:15|2.2873
02:16:16|2.2873
02:16:17|2.2873
02:16:18|2.2873
02:16:19|2.28454
02:16:20|2.28454
02:16:21|2.28454
02:16:22|2.28454
02:16:23|2.28454
02:16:24|2.28454
02:16:25|2.28454
02:16:26|2.28454
02:16:27|2.28454
02:16:28|2.28608
02:16:30|2.28454
02:16:30|2.29
02:16:31|2.29
02:16:32|2.29
02:16:34|2.29
02:16:34|2.29
02:16:35|2.29789
02:16:37|2.29789
02:16:38|2.2954
02:16:39|2.29682
02:16:40|2.29682
02:16:41|2.29682
02:16:41|2.29682
02:16:42|2.29722
02:16:44|2.29722
02:16:45|2.29748
02:16:46|2.29748
02:16:46|2.29748
02:16:48|2.29748
02:16:49|2.29748
02:16:50|2.29748
02:16:52|2.29748
02:16:53|2.29333
02:16:54|2.29333
02:16:56|2.29178
02:16:56|2.29177
02:16:58|2.29177
02:16:59|2.29177
02:17:00|2.29177
02:17:02|2.29177
02:17:03|2.29177
02:17:04|2.29177
02:17:05|2.29177
02:17:06|2.29177
02:17:07|2.29177
02:17:08|2.29177
02:17:09|2.292
02:17:10|2.292
02:17:11|2.28724
02:17:12|2.28724
02:17:13|2.28724
02:17:14|2.28724
02:17:15|2.28799
02:17:16|2.28799
02:17:17|2.28799
02:17:18|2.28799
02:17:20|2.28799
02:17:21|2.292
02:17:21|2.28856
02:17:23|2.28856
02:17:23|2.28856
02:17:24|2.28856
02:17:25|2.28856
02:17:27|2.28856
02:17:27|2.28856
02:17:29|2.28856
02:17:30|2.2885
02:17:30|2.2885
02:17:31|2.2885
02:17:32|2.2885
02:17:33|2.2885
02:17:34|2.2885
02:17:35|2.2885
02:17:37|2.29191
02:17:37|2.29191
02:17:38|2.28942
02:17:40|2.29051
02:17:40|2.29051
02:17:42|2.29051
02:17:42|2.29051
02:17:44|2.29051
02:17:44|2.29051
02:17:45|2.29051
02:17:46|2.29051
02:17:47|2.29
02:17:49|2.2902
02:17:50|2.28617
02:17:51|2.28617
02:17:52|2.2895
02:17:54|2.2895
02:17:56|2.2895
02:17:57|2.2895
02:17:58|2.2895
02:17:59|2.2895
02:18:01|2.2895
02:18:02|2.2889
02:18:03|2.2889
02:18:04|2.28959
02:18:05|2.28959
02:18:07|2.28959
02:18:08|2.28959
02:18:09|2.28959
02:18:10|2.28924
02:18:11|2.28901
02:18:12|2.28901
02:18:14|2.28901
02:18:14|2.28933
02:18:15|2.29051
02:18:17|2.29051
02:18:18|2.29051
02:18:18|2.29201
02:18:19|2.29201
02:18:21|2.29201
02:18:21|2.29201
02:18:23|2.29201
02:18:23|2.29201
02:18:24|2.29051
02:18:26|2.29051
02:18:26|2.29051
02:18:28|2.29051
02:18:29|2.29051
02:18:30|2.29051
02:18:30|2.29051
02:18:32|2.28858
02:18:34|2.28829
02:18:34|2.28829
02:18:35|2.28829
02:18:36|2.28829
02:18:37|2.28998
02:18:39|2.28351
02:18:40|2.28363
02:18:41|2.28363
02:18:42|2.28375
02:18:43|2.28375
02:18:44|2.28375
02:18:45|2.28477
02:18:46|2.28477
02:18:47|2.28477
02:18:48|2.28477
02:18:49|2.28477
02:18:50|2.2834
02:18:51|2.28378
02:18:52|2.28784
02:18:53|2.28784
02:18:54|2.28784
02:18:56|2.28784
02:18:56|2.28784
02:18:57|2.28784
02:18:58|2.28784
02:18:59|2.28784
02:19:00|2.28784
02:19:02|2.28694
02:19:03|2.28694
02:19:03|2.28694
02:19:05|2.28694
02:19:06|2.28694
02:19:07|2.28694
02:19:07|2.28694
02:19:09|2.28694
02:19:10|2.28694
02:19:11|2.28694
02:19:12|2.28528
02:19:13|2.28528
02:19:14|2.28528
02:19:15|2.28528
02:19:16|2.29819
02:19:17|2.29739
02:19:18|2.29764
02:19:20|2.2978
02:19:21|2.2978
02:19:22|2.2978
02:19:23|2.2978
02:19:24|2.29821
02:19:25|2.29821
02:19:26|2.29821
02:19:27|2.2979
02:19:27|2.2979
02:19:29|2.2979
02:19:29|2.2979
02:19:31|2.2979
02:19:32|2.2978
02:19:33|2.29972
02:19:34|2.29972
02:19:34|2.29972
02:19:36|2.29972
02:19:37|2.2979
02:19:38|2.2974
02:19:39|2.29675
02:19:40|2.29675
02:19:40|2.29675
02:19:42|2.29675
02:19:42|2.29986
02:19:44|2.29986
02:19:45|2.29583
02:19:46|2.29583
02:19:46|2.29583
02:19:48|2.29737
02:19:49|2.29737
02:19:50|2.29737
02:19:51|2.29731
02:19:51|2.29731
02:19:52|2.29731
02:19:55|2.29731
02:19:57|2.29991
02:19:57|2.29799
02:19:59|2.29799
02:20:00|2.29799
02:20:02|2.29799
02:20:03|2.29799
02:20:03|2.29696
02:20:04|2.29696
02:20:06|2.29696
02:20:07|2.29646
02:20:08|2.29166
02:20:10|2.29165
02:20:11|2.29165
02:20:12|2.29165
02:20:13|2.28779
02:20:13|2.28779
02:20:14|2.28779
02:20:15|2.28779
02:20:17|2.28779
02:20:17|2.28779
02:20:19|2.29122
02:20:19|2.29122
02:20:21|2.29122
02:20:21|2.29405
02:20:22|2.29405
02:20:24|2.29405
02:20:24|2.29405
02:20:26|2.29405
02:20:26|2.29405
02:20:28|2.29776
02:20:28|2.29776
02:20:29|2.29776
02:20:31|2.29776
02:20:32|2.29337
02:20:33|2.29337
02:20:34|2.29337
02:20:35|2.29337
02:20:36|2.29337
02:20:37|2.29337
02:20:38|2.29776
02:20:39|2.2929
02:20:40|2.2929
02:20:41|2.2929
02:20:42|2.2929
02:20:43|2.29289
02:20:44|2.29178
02:20:45|2.29178
02:20:46|2.29178
02:20:47|2.29465
02:20:48|2.29465
02:20:49|2.29465
02:20:51|2.29465
02:20:51|2.29465
02:20:52|2.29465
02:20:53|2.29214
02:20:55|2.29214
02:20:56|2.29214
02:20:58|2.29214
02:20:59|2.29214
02:20:59|2.29214
02:21:00|2.29214
02:21:01|2.29214
02:21:03|2.29214
02:21:05|2.29214
02:21:05|2.29214
02:21:06|2.29214
02:21:07|2.29214
02:21:08|2.29214
02:21:09|2.29214
02:21:10|2.29214
02:21:12|2.29
02:21:13|2.29
02:21:15|2.29
02:21:15|2.29
02:21:17|2.29
02:21:18|2.29482
02:21:19|2.29482
02:21:20|2.29482
02:21:21|2.29482
02:21:22|2.29482
02:21:23|2.29271
02:21:24|2.29271
02:21:25|2.29482
02:21:26|2.29482
02:21:27|2.29482
02:21:28|2.29482
02:21:29|2.29482
02:21:30|2.29711
02:21:31|2.29482
02:21:32|2.29482
02:21:33|2.29482
02:21:34|2.29482
02:21:35|2.29123
02:21:36|2.29166
02:21:37|2.29166
02:21:38|2.29166
02:21:39|2.29166
02:21:41|2.2908
02:21:42|2.2908
02:21:42|2.2908
02:21:43|2.2908
02:21:44|2.2908
02:21:46|2.2908
02:21:46|2.2908
02:21:47|2.2908
02:21:48|2.2908
02:21:49|2.2908
02:21:50|2.29013
02:21:51|2.29013
02:21:52|2.29013
02:21:54|2.29013
02:21:54|2.2941
02:21:56|2.2941
02:21:58|2.2941
02:21:59|2.2941
02:22:00|2.2941
02:22:02|2.2941
02:22:03|2.2941
02:22:04|2.29149
02:22:05|2.29149
02:22:06|2.29306
02:22:06|2.29306
02:22:08|2.29306
02:22:09|2.29038
02:22:10|2.29038
02:22:11|2.29149
02:22:12|2.29149
02:22:13|2.29004
02:22:14|2.29004
02:22:15|2.29004
02:22:16|2.29004
02:22:17|2.29343
02:22:18|2.29343
02:22:18|2.29571
02:22:20|2.29571
02:22:21|2.29571
02:22:22|2.29571
02:22:23|2.29571
02:22:24|2.29571
02:22:25|2.29571
02:22:26|2.29571
02:22:27|2.29571
02:22:28|2.29571
02:22:29|2.29571
02:22:30|2.29571
02:22:31|2.29571
02:22:32|2.29571
02:22:33|2.29764
02:22:34|2.29764
02:22:34|2.29764
02:22:36|2.29764
02:22:37|2.29764
02:22:38|2.29764
02:22:39|2.29764
02:22:40|2.29314
02:22:41|2.29314
02:22:42|2.29447
02:22:42|2.29447
02:22:44|2.29447
02:22:45|2.29447
02:22:46|2.29447
02:22:47|2.29447
02:22:49|2.29443
02:22:49|2.29383
02:22:50|2.29383
02:22:51|2.29383
02:22:52|2.29383
02:22:53|2.29383
02:22:54|2.29383
02:22:55|2.29445
02:22:57|2.29435
02:22:59|2.29447
02:23:00|2.29447
02:23:00|2.29447
02:23:03|2.29447
02:23:04|2.29447
02:23:05|2.29447
02:23:06|2.29447
02:23:07|2.29447
02:23:08|2.29447
02:23:09|2.29447
02:23:10|2.29447
02:23:11|2.29447
02:23:12|2.29447
02:23:13|2.29412
02:23:14|2.29412
02:23:15|2.29412
02:23:16|2.29412
02:23:17|2.29412
02:23:18|2.29447
02:23:19|2.29447
02:23:20|2.29447
02:23:21|2.29447
02:23:22|2.29447
02:23:23|2.29447
02:23:24|2.29447
02:23:25|2.29447
02:23:26|2.29447
02:23:27|2.29447
02:23:28|2.29306
02:23:29|2.29594
02:23:30|2.29594
02:23:31|2.29648
02:23:32|2.29648
02:23:33|2.29648
02:23:34|2.29648
02:23:35|2.29648
02:23:36|2.29648
02:23:37|2.29648
02:23:38|2.29648
02:23:39|2.29648
02:23:40|2.29648
02:23:41|2.29648
02:23:42|2.29648
02:23:43|2.29648
02:23:44|2.29767
02:23:45|2.29767
02:23:46|2.29767
02:23:47|2.29767
02:23:48|2.29767
02:23:49|2.29767
02:23:50|2.29767
02:23:51|2.29767
02:23:52|2.29767
02:23:53|2.29767
02:23:54|2.29547
02:23:55|2.29547
02:23:56|2.29547
02:23:57|2.29767
02:23:59|2.29767
02:24:00|2.29767
02:24:01|2.29767
02:24:03|2.29645
02:24:04|2.29645
02:24:04|2.29645
02:24:06|2.29645
02:24:07|2.29645
02:24:08|2.29645
02:24:08|2.29645
02:24:10|2.29645
02:24:11|2.29645
02:24:12|2.29645
02:24:14|2.29645
02:24:14|2.29601
02:24:15|2.29601
02:24:16|2.29601
02:24:17|2.29601
02:24:19|2.29601
02:24:19|2.29601
02:24:21|2.29601
02:24:23|2.29601
02:24:23|2.29601
02:24:25|2.29601
02:24:26|2.29601
02:24:26|2.29601
02:24:27|2.29601
02:24:28|2.29601
02:24:30|2.29601
02:24:31|2.29601
02:24:32|2.29601
02:24:33|2.29601
02:24:33|2.29601
02:24:35|2.29601
02:24:35|2.29601
02:24:37|2.29601
02:24:37|2.29601
02:24:38|2.29608
02:24:39|2.29608
02:24:41|2.29601
02:24:41|2.29601
02:24:42|2.29609
02:24:44|2.29609
02:24:44|2.29609
02:24:45|2.29609
02:24:47|2.29609
02:24:47|2.29609
02:24:48|2.29601
02:24:49|2.29601
02:24:50|2.29601
02:24:51|2.29601
02:24:53|2.29601
02:24:53|2.29601
02:24:55|2.29601
02:24:55|2.29601
02:24:57|2.29601
02:24:57|2.29601
02:24:59|2.296
02:25:01|2.296
02:25:02|2.296
02:25:02|2.296
02:25:04|2.296
02:25:05|2.296
02:25:06|2.296
02:25:07|2.296
02:25:08|2.296
02:25:09|2.29767
02:25:11|2.29767
02:25:12|2.29767
02:25:13|2.29767
02:25:13|2.29767
02:25:15|2.29767
02:25:16|2.2966
02:25:16|2.306
02:25:17|2.30689
02:25:18|2.3081
02:25:19|2.31078
02:25:20|2.3113
02:25:22|2.3113
02:25:23|2.312
02:25:24|2.31191
02:25:25|2.31191
02:25:26|2.31191
02:25:27|2.31179
02:25:28|2.30936
02:25:29|2.30936
02:25:30|2.30936
02:25:31|2.30936
02:25:32|2.3081
02:25:34|2.3081
02:25:34|2.3081
02:25:36|2.3081
02:25:37|2.3081
02:25:38|2.30936
02:25:39|2.30936
02:25:40|2.30936
02:25:40|2.30766
02:25:42|2.30766
02:25:42|2.30892
02:25:44|2.30892
02:25:45|2.30892
02:25:47|2.30892
02:25:47|2.30892
02:25:48|2.30892
02:25:49|2.30892
02:25:50|2.30892
02:25:51|2.30756
02:25:52|2.30756
02:25:53|2.30756
02:25:54|2.30756
02:25:55|2.30756
02:25:56|2.30756
02:25:57|2.30756
02:25:58|2.30756
02:25:59|2.30756
02:26:01|2.30756
02:26:02|2.3106
02:26:04|2.3106
02:26:05|2.3106
02:26:06|2.31127
02:26:07|2.31127
02:26:08|2.31127
02:26:09|2.31127
02:26:10|2.30764
02:26:11|2.30764
02:26:12|2.30764
02:26:13|2.31225
02:26:14|2.31225
02:26:15|2.31225
02:26:16|2.30906
02:26:17|2.30906
02:26:18|2.30906
02:26:19|2.30906
02:26:20|2.30906
02:26:21|2.30906
02:26:22|2.30906
02:26:23|2.31175
02:26:24|2.31175
02:26:25|2.31175
02:26:26|2.31175
02:26:27|2.31175
02:26:28|2.31155
02:26:29|2.31155
02:26:30|2.31155
02:26:31|2.31155
02:26:32|2.31155
02:26:33|2.31155
02:26:34|2.31155
02:26:35|2.31155
02:26:37|2.31155
02:26:38|2.31155
02:26:39|2.31155
02:26:39|2.31155
02:26:40|2.30877
02:26:41|2.31127
02:26:42|2.31127
02:26:43|2.31127
02:26:44|2.31127
02:26:46|2.31127
02:26:46|2.31127
02:26:47|2.31127
02:26:48|2.31127
02:26:51|2.31127
02:26:51|2.31127
02:26:52|2.31127
02:26:53|2.31127
02:26:54|2.31087
02:26:55|2.31087
02:26:56|2.31087
02:26:57|2.31106
02:26:58|2.31106
02:26:59|2.31106
02:27:01|2.31106
02:27:03|2.31087
02:27:03|2.31087
02:27:05|2.31105
02:27:06|2.31105
02:27:07|2.31105
02:27:08|2.31105
02:27:09|2.31105
02:27:10|2.31105
02:27:12|2.31105
02:27:13|2.31091
02:27:14|2.31099
02:27:15|2.31099
02:27:16|2.31099
02:27:17|2.30871
02:27:19|2.30871
02:27:19|2.30871
02:27:20|2.30871
02:27:22|2.30871
02:27:22|2.30871
02:27:24|2.30871
02:27:25|2.30873
02:27:26|2.30873
02:27:27|2.30873
02:27:27|2.30873
02:27:28|2.30776
02:27:29|2.30776
02:27:32|2.30776
02:27:32|2.30776
02:27:33|2.30776
02:27:34|2.30776
02:27:35|2.30776
02:27:37|2.30776
02:27:37|2.30776
02:27:38|2.30776
02:27:39|2.30756
02:27:40|2.30756
02:27:41|2.30873
02:27:42|2.30873
02:27:43|2.30873
02:27:44|2.30873
02:27:45|2.30777
02:27:46|2.30777
02:27:47|2.30777
02:27:48|2.30777
02:27:49|2.30777
02:27:50|2.31105
02:27:51|2.31105
02:27:52|2.30783
02:27:53|2.3077
02:27:54|2.3077
02:27:55|2.3077
02:27:56|2.3077
02:27:57|2.3077
02:27:58|2.3077
02:27:59|2.3077
02:28:00|2.3077
02:28:02|2.3077
02:28:02|2.3077
02:28:03|2.31001
02:28:04|2.31001
02:28:07|2.31001
02:28:07|2.31105
02:28:08|2.31105
02:28:10|2.30859
02:28:11|2.30859
02:28:12|2.30859
02:28:13|2.30859
02:28:13|2.30859
02:28:16|2.30859
02:28:16|2.30859
02:28:17|2.30871
02:28:18|2.30871
02:28:19|2.30871
02:28:20|2.30871
02:28:21|2.30871
02:28:22|2.30819
02:28:23|2.31086
02:28:24|2.31086
02:28:25|2.31086
02:28:26|2.31086
02:28:27|2.31086
02:28:28|2.31086
02:28:29|2.31086
02:28:30|2.31086
02:28:31|2.31086
02:28:32|2.31086
02:28:33|2.31086
02:28:34|2.31086
02:28:35|2.31086
02:28:36|2.31086
02:28:37|2.31086
02:28:38|2.31086
02:28:39|2.31086
02:28:40|2.31086
02:28:41|2.30853
02:28:43|2.30853
02:28:44|2.30853
02:28:44|2.30853
02:28:45|2.31086
02:28:47|2.31086
02:28:47|2.31226
02:28:48|2.31226
02:28:49|2.31226
02:28:51|2.31226
02:28:52|2.31573
02:28:53|2.31573
02:28:54|2.31573
02:28:55|2.31573
02:28:56|2.31573
02:28:57|2.31573
02:28:58|2.31507
02:28:59|2.31507
02:29:00|2.31507
02:29:01|2.31507
02:29:02|2.31117
02:29:04|2.31117
02:29:05|2.31072
02:29:05|2.3226
02:29:07|2.3226
02:29:08|2.3226
02:29:09|2.31308
02:29:10|2.31308
02:29:11|2.31906
02:29:13|2.31452
02:29:14|2.31885
02:29:15|2.31448
02:29:16|2.31766
02:29:17|2.31917
02:29:18|2.31568
02:29:18|2.31568
02:29:20|2.31568
02:29:20|2.31344
02:29:22|2.31344
02:29:23|2.31344
02:29:25|2.31359
02:29:26|2.31449
02:29:27|2.31449
02:29:29|2.31568
02:29:29|2.31568
02:29:30|2.31576
02:29:31|2.31576
02:29:32|2.31573
02:29:33|2.31573
02:29:34|2.31573
02:29:35|2.31573
02:29:36|2.31573
02:29:37|2.31573
02:29:38|2.31778
02:29:39|2.31778
02:29:40|2.31573
02:29:41|2.31569
02:29:42|2.31569
02:29:43|2.31573
02:29:44|2.31573
02:29:45|2.31573
02:29:46|2.31778
02:29:47|2.31778
02:29:48|2.31778
02:29:49|2.31778
02:29:50|2.31778
02:29:51|2.31573
02:29:52|2.31573
02:29:53|2.31573
02:29:54|2.31573
02:29:55|2.31573
02:29:56|2.31573
02:29:57|2.31573
02:29:58|2.31573
02:29:59|2.31573
02:30:00|2.31573
02:30:01|2.32136
02:30:02|2.32136
02:30:04|2.31594
02:30:06|2.31463
02:30:07|2.31355
02:30:09|2.31805
02:30:09|2.31805
02:30:10|2.31805
02:30:12|2.31454
02:30:12|2.31001
02:30:13|2.31001
02:30:14|2.31001
02:30:16|2.31001
02:30:17|2.31592
02:30:18|2.31206
02:30:19|2.31795
02:30:21|2.31795
02:30:22|2.31795
02:30:22|2.31795
02:30:24|2.31224
02:30:25|2.31224
02:30:25|2.31224
02:30:28|2.31224
02:30:28|2.31224
02:30:29|2.31582
02:30:30|2.31224
02:30:31|2.31224
02:30:32|2.31606
02:30:33|2.31606
02:30:34|2.3164
02:30:35|2.3164
02:30:36|2.3164
02:30:37|2.3164
02:30:39|2.31243
02:30:39|2.31243
02:30:40|2.31243
02:30:42|2.31243
02:30:43|2.31219
02:30:43|2.31219
02:30:44|2.31219
02:30:45|2.31219
02:30:46|2.31219
02:30:47|2.31219
02:30:48|2.31572
02:30:50|2.31572
02:30:50|2.31572
02:30:51|2.31647
02:30:53|2.31247
02:30:54|2.31247
02:30:55|2.31247
02:30:56|2.31247
02:30:57|2.31247
02:30:57|2.31247
02:30:58|2.31247
02:31:00|2.31247
02:31:00|2.31219
02:31:02|2.31219
02:31:03|2.31529
02:31:04|2.31221
02:31:06|2.31509
02:31:07|2.31675
02:31:08|2.31675
02:31:10|2.317
02:31:11|2.317
02:31:12|2.317
02:31:13|2.317
02:31:14|2.317
02:31:15|2.317
02:31:16|2.317
02:31:17|2.317
02:31:18|2.31386
02:31:19|2.31386
02:31:20|2.31386
02:31:22|2.31386
02:31:22|2.31386
02:31:24|2.31386
02:31:25|2.31386
02:31:25|2.31386
02:31:27|2.31386
02:31:27|2.31386
02:31:28|2.31386
02:31:30|2.31386
02:31:30|2.31386
02:31:31|2.31386
02:31:33|2.31332
02:31:34|2.31332
02:31:34|2.31332
02:31:35|2.31332
02:31:36|2.31365
02:31:37|2.31365
02:31:39|2.31365
02:31:39|2.31365
02:31:41|2.31365
02:31:41|2.31365
02:31:42|2.31365
02:31:44|2.31379
02:31:45|2.31379
02:31:45|2.31379
02:31:46|2.31333
02:31:47|2.31333
02:31:49|2.31379
02:31:50|2.31379
02:31:51|2.31379
02:31:51|2.31553
02:31:52|2.31225
02:31:54|2.31225
02:31:54|2.31558
02:31:56|2.31558
02:31:56|2.31558
02:31:58|2.31558
02:31:59|2.31558
02:31:59|2.31347
02:32:00|2.31995
02:32:01|2.31406
02:32:02|2.31406
02:32:04|2.31406
02:32:05|2.31776
02:32:06|2.31776
02:32:08|2.31776
02:32:09|2.31776
02:32:11|2.31776
02:32:11|2.31776
02:32:12|2.31776
02:32:14|2.31776
02:32:15|2.31351
02:32:16|2.31351
02:32:18|2.31351
02:32:18|2.31227
02:32:20|2.31227
02:32:21|2.31243
02:32:22|2.32019
02:32:23|2.32019
02:32:24|2.32019
02:32:25|2.32019
02:32:26|2.32019
02:32:27|2.32019
02:32:28|2.32019
02:32:29|2.32019
02:32:30|2.32019
02:32:31|2.32019
02:32:32|2.31767
02:32:33|2.31767
02:32:34|2.31767
02:32:35|2.31767
02:32:36|2.31713
02:32:37|2.31713
02:32:38|2.31713
02:32:39|2.31713
02:32:40|2.31713
02:32:41|2.31422
02:32:42|2.31422
02:32:43|2.31376
02:32:44|2.31376
02:32:45|2.31376
02:32:46|2.31376
02:32:47|2.31376
02:32:48|2.31376
02:32:49|2.31376
02:32:50|2.31378
02:32:51|2.31651
02:32:52|2.31651
02:32:53|2.31392
02:32:54|2.31392
02:32:55|2.31392
02:32:56|2.31392
02:32:57|2.31392
02:32:58|2.31392
02:32:59|2.31392
02:33:00|2.31392
02:33:01|2.31391
02:33:02|2.31434
02:33:04|2.31434
02:33:06|2.31434
02:33:07|2.31709
02:33:08|2.31376
02:33:09|2.31376
02:33:10|2.31376
02:33:11|2.31201
02:33:12|2.31201
02:33:13|2.3126
02:33:14|2.3126
02:33:15|2.3126
02:33:16|2.3126
02:33:17|2.3126
02:33:18|2.31055
02:33:19|2.30937
02:33:20|2.30834
02:33:21|2.30834
02:33:22|2.30834
02:33:23|2.30834
02:33:24|2.30667
02:33:25|2.30667
02:33:26|2.30667
02:33:27|2.30713
02:33:28|2.30713
02:33:29|2.30713
02:33:30|2.30713
02:33:31|2.3068
02:33:32|2.3068
02:33:33|2.3068
02:33:34|2.3068
02:33:35|2.30971
02:33:36|2.30971
02:33:37|2.30971
02:33:38|2.30696
02:33:39|2.30788
02:33:40|2.30003
02:33:41|2.30003
02:33:42|2.30003
02:33:43|2.30009
02:33:44|2.3
02:33:45|2.3
02:33:46|2.3
02:33:47|2.3
02:33:48|2.3
02:33:49|2.30003
02:33:50|2.3
02:33:51|2.3
02:33:52|2.3
02:33:53|2.3
02:33:54|2.3
02:33:55|2.3
02:33:56|2.3
02:33:57|2.3
02:33:58|2.3
02:33:59|2.29999
02:34:00|2.29908
02:34:01|2.3093
02:34:02|2.31443
02:34:03|2.3172
02:34:04|2.3172
02:34:05|2.31699
02:34:06|2.31699
02:34:07|2.31699
02:34:09|2.31699
02:34:10|2.31699
02:34:11|2.31699
02:34:12|2.31699
02:34:13|2.31354
02:34:14|2.31354
02:34:15|2.31354
02:34:16|2.31354
02:34:17|2.31354
02:34:18|2.31354
02:34:19|2.31301
02:34:20|2.31301
02:34:21|2.31301
02:34:22|2.31301
02:34:23|2.31299
02:34:24|2.31059
02:34:25|2.31059
02:34:27|2.31059
02:34:27|2.3085
02:34:29|2.3085
02:34:30|2.3085
02:34:31|2.30726
02:34:31|2.30557
02:34:33|2.30821
02:34:34|2.30821
02:34:35|2.30694
02:34:36|2.30694
02:34:37|2.30429
02:34:38|2.30429
02:34:39|2.31048
02:34:40|2.31048
02:34:41|2.31048
02:34:42|2.31405
02:34:43|2.3087
02:34:44|2.312
02:34:45|2.312
02:34:46|2.312
02:34:47|2.31019
02:34:48|2.31019
02:34:49|2.31019
02:34:50|2.31019
02:34:50|2.31019
02:34:52|2.31019
02:34:53|2.31019
02:34:54|2.31019
02:34:55|2.31019
02:34:56|2.31019
02:34:57|2.31019
02:34:58|2.30744
02:34:59|2.30744
02:35:00|2.30744
02:35:01|2.30744
02:35:02|2.30836
02:35:02|2.30836
02:35:04|2.30836
02:35:05|2.30836
02:35:06|2.30836
02:35:06|2.30901
02:35:07|2.30836
02:35:10|2.30836
02:35:11|2.30836
02:35:13|2.30908
02:35:14|2.30908
02:35:15|2.30908
02:35:16|2.30911
02:35:17|2.30911
02:35:19|2.30911
02:35:19|2.30323
02:35:20|2.30323
02:35:22|2.30323
02:35:23|2.30323
02:35:24|2.30323
02:35:25|2.30323
02:35:26|2.3001
02:35:27|2.29899
02:35:28|2.29844
02:35:30|2.296
02:35:30|2.30019
02:35:32|2.29665
02:35:33|2.29634
02:35:33|2.29634
02:35:35|2.29634
02:35:36|2.30058
02:35:36|2.30273
02:35:38|2.29746
02:35:39|2.29746
02:35:40|2.2997
02:35:40|2.2997
02:35:41|2.2997
02:35:43|2.2997
02:35:44|2.29925
02:35:45|2.29926
02:35:45|2.29659
02:35:46|2.29659
02:35:48|2.29659
02:35:49|2.29659
02:35:50|2.29659
02:35:50|2.29659
02:35:52|2.29659
02:35:53|2.29659
02:35:54|2.29659
02:35:54|2.29659
02:35:56|2.296
02:35:57|2.296
02:35:58|2.296
02:35:59|2.296
02:36:00|2.296
02:36:01|2.29659
02:36:02|2.29659
02:36:03|2.299
02:36:04|2.29601
02:36:05|2.29601
02:36:06|2.29601
02:36:07|2.29815
02:36:08|2.29815
02:36:09|2.29815
02:36:11|2.29815
02:36:12|2.29815
02:36:14|2.29601
02:36:15|2.296
02:36:16|2.296
02:36:17|2.296
02:36:18|2.296
02:36:19|2.296
02:36:20|2.296
02:36:21|2.29798
02:36:22|2.296
02:36:23|2.29595
02:36:24|2.29279
02:36:26|2.29119
02:36:26|2.29187
02:36:28|2.28814
02:36:28|2.2897
02:36:29|2.28599
02:36:31|2.28599
02:36:31|2.28465
02:36:33|2.28599
02:36:33|2.2848
02:36:34|2.28391
02:36:36|2.28391
02:36:37|2.28391
02:36:38|2.28391
02:36:39|2.28597
02:36:40|2.28597
02:36:41|2.28599
02:36:42|2.286
02:36:43|2.286
02:36:44|2.28579
02:36:45|2.28567
02:36:45|2.28567
02:36:46|2.286
02:36:48|2.286
02:36:49|2.28535
02:36:50|2.28535
02:36:51|2.28567
02:36:52|2.28567
02:36:53|2.28567
02:36:54|2.286
02:36:55|2.286
02:36:56|2.296
02:36:56|2.296
02:36:58|2.29378
02:36:59|2.3057
02:37:00|2.3057
02:37:01|2.30572
02:37:02|2.30572
02:37:03|2.30572
02:37:04|2.30646
02:37:04|2.30646
02:37:06|2.30646
02:37:07|2.30646
02:37:08|2.30646
02:37:09|2.30646
02:37:10|2.30646
02:37:12|2.30646
02:37:12|2.30646
02:37:14|2.30646
02:37:16|2.30646
02:37:16|2.30646
02:37:17|2.30646
02:37:18|2.30646
02:37:20|2.30646
02:37:20|2.30646
02:37:21|2.30646
02:37:22|2.30646
02:37:23|2.30646
02:37:24|2.30646
02:37:25|2.30646
02:37:26|2.30646
02:37:27|2.30646
02:37:29|2.30646
02:37:29|2.30002
02:37:30|2.30002
02:37:31|2.30002
02:37:32|2.30416
02:37:33|2.30396
02:37:34|2.30396
02:37:35|2.30396
02:37:36|2.30396
02:37:37|2.30396
02:37:38|2.30396
02:37:39|2.30396
02:37:40|2.30396
02:37:41|2.30396
02:37:42|2.30396
02:37:43|2.29609
02:37:44|2.29609
02:37:45|2.29609
02:37:46|2.30646
02:37:47|2.30646
02:37:48|2.30646
02:37:49|2.30646
02:37:50|2.30646
02:37:51|2.30646
02:37:52|2.30646
02:37:53|2.30646
02:37:54|2.30646
02:37:55|2.30646
02:37:56|2.30646
02:37:57|2.30646
02:37:58|2.30646
02:37:59|2.30725
02:38:00|2.30725
02:38:01|2.30725
02:38:02|2.30725
02:38:03|2.30725
02:38:04|2.30965
02:38:05|2.30965
02:38:06|2.30965
02:38:07|2.30965
02:38:08|2.30965
02:38:09|2.30965
02:38:10|2.30965
02:38:12|2.30965
02:38:14|2.30644
02:38:15|2.30725
02:38:16|2.30725
02:38:17|2.30726
02:38:18|2.30726
02:38:19|2.30726
02:38:20|2.31071
02:38:21|2.31071
02:38:22|2.31354
02:38:23|2.31354
02:38:24|2.31339
02:38:25|2.31208
02:38:26|2.31208
02:38:27|2.31208
02:38:28|2.31208
02:38:29|2.31208
02:38:29|2.30801
02:38:31|2.30801
02:38:32|2.30801
02:38:33|2.30801
02:38:34|2.30801
02:38:35|2.31076
02:38:36|2.31076
02:38:38|2.31076
02:38:39|2.31076
02:38:40|2.31076
02:38:41|2.31076
02:38:41|2.31076
02:38:43|2.31076
02:38:44|2.30726
02:38:45|2.30726
02:38:45|2.30026
02:38:47|2.30026
02:38:48|2.30026
02:38:49|2.30026
02:38:50|2.30026
02:38:51|2.29844
02:38:52|2.29898
02:38:53|2.29898
02:38:54|2.29233
02:38:55|2.29233
02:38:56|2.29233
02:38:56|2.29233
02:38:58|2.29366
02:38:59|2.29366
02:39:00|2.29366
02:39:00|2.29913
02:39:01|2.29913
02:39:03|2.29834
02:39:04|2.29834
02:39:05|2.29834
02:39:06|2.29834
02:39:07|2.29834
02:39:07|2.29834
02:39:08|2.29834
02:39:10|2.29834
02:39:11|2.29834
02:39:12|2.29834
02:39:14|2.29834
02:39:15|2.29225
02:39:16|2.29225
02:39:17|2.29225
02:39:18|2.29314
02:39:19|2.29314
02:39:21|2.29314
02:39:22|2.29314
02:39:23|2.29202
02:39:24|2.29202
02:39:24|2.29202
02:39:26|2.29202
02:39:27|2.29202
02:39:27|2.29202
02:39:29|2.2906
02:39:30|2.2906
02:39:31|2.2895
02:39:32|2.2895
02:39:33|2.29062
02:39:34|2.29062
02:39:34|2.29062
02:39:35|2.2855
02:39:37|2.29202
02:39:38|2.29202
02:39:39|2.29202
02:39:40|2.29202
02:39:41|2.29326
02:39:42|2.29326
02:39:43|2.29326
02:39:44|2.28872
02:39:45|2.2858
02:39:45|2.2858
02:39:47|2.2858
02:39:48|2.2858
02:39:49|2.28546
02:39:50|2.2839
02:39:51|2.2839
02:39:52|2.2839
02:39:53|2.28282
02:39:54|2.28282
02:39:55|2.28282
02:39:55|2.28282
02:39:57|2.28466
02:39:57|2.28466
02:39:59|2.28466
02:40:00|2.28466
02:40:01|2.28653
02:40:02|2.28653
02:40:03|2.28653
02:40:04|2.28653
02:40:05|2.2861
02:40:06|2.2861
02:40:07|2.28
02:40:08|2.28
02:40:09|2.28
02:40:10|2.28
02:40:11|2.28
02:40:12|2.28
02:40:13|2.28
02:40:15|2.28
02:40:16|2.28
02:40:18|2.28
02:40:18|2.28
02:40:19|2.28
02:40:21|2.28
02:40:22|2.2933
02:40:23|2.2933
02:40:25|2.2933
02:40:26|2.28
02:40:27|2.28
02:40:28|2.28
02:40:29|2.28
02:40:30|2.27865
02:40:31|2.27789
02:40:32|2.27789
02:40:33|2.27956
02:40:34|2.27956
02:40:35|2.28022
02:40:36|2.27751
02:40:37|2.27789
02:40:38|2.27789
02:40:39|2.28019
02:40:40|2.28019
02:40:41|2.28019
02:40:42|2.28019
02:40:43|2.28019
02:40:44|2.27641
02:40:45|2.27641
02:40:46|2.27641
02:40:48|2.27641
02:40:48|2.27641
02:40:49|2.276
02:40:50|2.276
02:40:52|2.27545
02:40:52|2.27545
02:40:53|2.27497
02:40:54|2.27791
02:40:55|2.27791
02:40:56|2.27868
02:40:57|2.27868
02:40:58|2.27791
02:40:59|2.27791
02:41:01|2.27791
02:41:02|2.27633
02:41:03|2.27787
02:41:04|2.28019
02:41:05|2.27936
02:41:06|2.27793
02:41:07|2.27787
02:41:08|2.27787
02:41:09|2.27787
02:41:10|2.27787
02:41:11|2.27787
02:41:12|2.27787
02:41:13|2.27787
02:41:14|2.27787
02:41:16|2.27787
02:41:17|2.27787
02:41:18|2.27752
02:41:19|2.27752
02:41:20|2.27752
02:41:21|2.27635
02:41:22|2.27635
02:41:23|2.27635
02:41:24|2.27635
02:41:25|2.27635
02:41:26|2.27372
02:41:28|2.27496
02:41:29|2.27496
02:41:30|2.27496
02:41:31|2.27268
02:41:32|2.27347
02:41:33|2.27347
02:41:33|2.27347
02:41:35|2.27333
02:41:36|2.27333
02:41:37|2.27333
02:41:38|2.27333
02:41:39|2.27333
02:41:40|2.27333
02:41:41|2.27791
02:41:42|2.28
02:41:43|2.28
02:41:44|2.2774
02:41:45|2.27741
02:41:46|2.27741
02:41:47|2.27741
02:41:48|2.27741
02:41:49|2.27741
02:41:50|2.27741
02:41:51|2.27477
02:41:53|2.27477
02:41:53|2.27477
02:41:54|2.27477
02:41:55|2.27675
02:41:56|2.27675
02:41:57|2.27675
02:41:58|2.27675
02:41:59|2.27675
02:42:00|2.27477
02:42:01|2.27477
02:42:03|2.27786
02:42:04|2.27786
02:42:05|2.27786
02:42:06|2.27786
02:42:07|2.274
02:42:08|2.274
02:42:09|2.274
02:42:10|2.274
02:42:11|2.27368
02:42:12|2.27368
02:42:13|2.27368
02:42:14|2.27368
02:42:15|2.27368
02:42:16|2.27368
02:42:17|2.27368
02:42:18|2.27368
02:42:19|2.27368
02:42:21|2.27368
02:42:22|2.27368
02:42:23|2.27368
02:42:24|2.27368
02:42:25|2.27339
02:42:25|2.27339
02:42:27|2.27339
02:42:28|2.27339
02:42:29|2.27339
02:42:30|2.27339
02:42:31|2.27339
02:42:32|2.27339
02:42:33|2.27319
02:42:34|2.27295
02:42:35|2.27003
02:42:36|2.27003
02:42:37|2.27003
02:42:38|2.27003
02:42:39|2.27002
02:42:40|2.27002
02:42:41|2.27002
02:42:42|2.27002
02:42:42|2.27002
02:42:44|2.27002
02:42:45|2.27002
02:42:45|2.27
02:42:46|2.27
02:42:47|2.27002
02:42:48|2.27002
02:42:50|2.26969
02:42:50|2.26969
02:42:52|2.26969
02:42:53|2.26987
02:42:54|2.26987
02:42:55|2.26987
02:42:56|2.26987
02:42:58|2.26965
02:42:58|2.26849
02:42:59|2.26849
02:43:00|2.26443
02:43:01|2.26443
02:43:02|2.26466
02:43:03|2.26397
02:43:04|2.26952
02:43:05|2.26952
02:43:06|2.26952
02:43:07|2.26952
02:43:08|2.26952
02:43:09|2.26952
02:43:10|2.26952
02:43:11|2.26952
02:43:12|2.26952
02:43:13|2.26952
02:43:14|2.26952
02:43:15|2.26952
02:43:17|2.26952
02:43:19|2.26856
02:43:19|2.26856
02:43:20|2.26969
02:43:21|2.27591
02:43:23|2.28358
02:43:24|2.28491
02:43:26|2.27325
02:43:27|2.27742
02:43:28|2.27742
02:43:30|2.27742
02:43:31|2.27797
02:43:32|2.27797
02:43:33|2.2799
02:43:34|2.2799
02:43:36|2.28257
02:43:36|2.28257
02:43:37|2.28257
02:43:39|2.28257
02:43:40|2.28257
02:43:40|2.28257
02:43:41|2.2799
02:43:43|2.28015
02:43:43|2.28015
02:43:44|2.28015
02:43:45|2.28015
02:43:46|2.28016
02:43:47|2.28016
02:43:48|2.28016
02:43:49|2.28016
02:43:51|2.28
02:43:52|2.28
02:43:52|2.28174
02:43:54|2.28174
02:43:55|2.28174
02:43:56|2.27649
02:43:56|2.27649
02:43:57|2.27649
02:43:58|2.27649
02:44:00|2.27741
02:44:00|2.27741
02:44:01|2.27741
02:44:02|2.27994
02:44:04|2.27994
02:44:04|2.27994
02:44:05|2.27994
02:44:06|2.27994
02:44:07|2.28
02:44:08|2.28
02:44:10|2.27742
02:44:10|2.27742
02:44:12|2.27741
02:44:13|2.27741
02:44:13|2.27741
02:44:14|2.27741
02:44:16|2.27741
02:44:17|2.27741
02:44:18|2.27741
02:44:20|2.27741
02:44:21|2.27741
02:44:21|2.27741
02:44:23|2.27741
02:44:24|2.27741
02:44:25|2.27741
02:44:26|2.27741
02:44:27|2.27741
02:44:28|2.27741
02:44:29|2.27741
02:44:30|2.27741
02:44:31|2.27741
02:44:32|2.27741
02:44:33|2.27504
02:44:34|2.27504
02:44:35|2.26432
02:44:36|2.26978
02:44:37|2.26978
02:44:38|2.26978
02:44:39|2.27039
02:44:40|2.27039
02:44:41|2.27039
02:44:42|2.27039
02:44:43|2.27039
02:44:44|2.27039
02:44:45|2.27039
02:44:46|2.26415
02:44:47|2.26415
02:44:48|2.26827
02:44:49|2.26827
02:44:50|2.26827
02:44:51|2.2742
02:44:52|2.2742
02:44:54|2.2742
02:44:55|2.2742
02:44:56|2.2742
02:44:57|2.2742
02:44:58|2.2742
02:44:59|2.2742
02:45:00|2.2742
02:45:01|2.2742
02:45:01|2.2742
02:45:02|2.27504
02:45:04|2.27504
02:45:04|2.27504
02:45:06|2.27504
02:45:07|2.27504
02:45:08|2.27504
02:45:09|2.27419
02:45:09|2.27075
02:45:11|2.27075
02:45:12|2.27328
02:45:13|2.27328
02:45:14|2.27328
02:45:15|2.27504
02:45:15|2.27504
02:45:17|2.27504
02:45:17|2.27504
02:45:20|2.27504
02:45:21|2.27484
02:45:22|2.2774
02:45:24|2.2774
02:45:25|2.2774
02:45:26|2.2774
02:45:27|2.2774
02:45:28|2.2774
02:45:29|2.2774
02:45:30|2.2774
02:45:31|2.2774
02:45:32|2.2774
02:45:33|2.27152
02:45:34|2.27152
02:45:35|2.27152
02:45:36|2.27152
02:45:37|2.27152
02:45:38|2.27152
02:45:39|2.27152
02:45:40|2.27152
02:45:41|2.27152
02:45:42|2.27152
02:45:43|2.27152
02:45:44|2.27002
02:45:45|2.27002
02:45:46|2.26971
02:45:47|2.26772
02:45:48|2.26772
02:45:49|2.26772
02:45:51|2.26772
02:45:51|2.26772
02:45:53|2.26772
02:45:53|2.26772
02:45:55|2.26772
02:45:55|2.27007
02:45:57|2.27007
02:45:57|2.27007
02:45:59|2.27007
02:45:59|2.27007
02:46:00|2.27007
02:46:01|2.27007
02:46:02|2.26996
02:46:03|2.26996
02:46:04|2.26996
02:46:05|2.26996
02:46:06|2.26996
02:46:08|2.26996
02:46:08|2.26996
02:46:10|2.27007
02:46:10|2.27007
02:46:11|2.27007
02:46:12|2.27007
02:46:14|2.27007
02:46:15|2.27007
02:46:15|2.27007
02:46:16|2.27389
02:46:17|2.27389
02:46:19|2.27389
02:46:20|2.27494
02:46:21|2.27494
02:46:23|2.27181
02:46:24|2.27115
02:46:25|2.27115
02:46:27|2.27115
02:46:28|2.27115
02:46:29|2.27115
02:46:31|2.27115
02:46:32|2.27021
02:46:33|2.27237
02:46:33|2.2705
02:46:35|2.2705
02:46:37|2.27218
02:46:37|2.27218
02:46:38|2.27218
02:46:39|2.27218
02:46:40|2.27218
02:46:41|2.2705
02:46:42|2.2705
02:46:43|2.2705
02:46:44|2.2705
02:46:45|2.27007
02:46:46|2.27007
02:46:47|2.26889
02:46:48|2.268
02:46:49|2.268
02:46:50|2.2615
02:46:51|2.2615
02:46:52|2.26584
02:46:53|2.26584
02:46:54|2.26584
02:46:55|2.26185
02:46:56|2.26558
02:46:57|2.26558
02:46:58|2.26558
02:46:59|2.26558
02:47:00|2.26558
02:47:01|2.26558
02:47:02|2.2687
02:47:03|2.2687
02:47:04|2.2687
02:47:05|2.2687
02:47:06|2.2687
02:47:07|2.2687
02:47:08|2.2687
02:47:09|2.2687
02:47:10|2.2687
02:47:11|2.2687
02:47:12|2.2687
02:47:13|2.2687
02:47:14|2.2687
02:47:15|2.2687
02:47:16|2.2687
02:47:17|2.2687
02:47:18|2.2687
02:47:19|2.2687
02:47:21|2.2687
02:47:23|2.2687
02:47:24|2.2687
02:47:25|2.2687
02:47:26|2.26154
02:47:27|2.26154
02:47:28|2.26154
02:47:29|2.2643
02:47:30|2.2643
02:47:31|2.26438
02:47:32|2.26438
02:47:33|2.26293
02:47:34|2.26293
02:47:35|2.26293
02:47:36|2.26293
02:47:37|2.26293
02:47:38|2.26293
02:47:39|2.26293
02:47:40|2.26293
02:47:41|2.26293
02:47:42|2.26293
02:47:43|2.26555
02:47:44|2.26555
02:47:45|2.26555
02:47:46|2.26555
02:47:47|2.26231
02:47:48|2.26555
02:47:50|2.26555
02:47:50|2.26555
02:47:51|2.26555
02:47:52|2.26555
02:47:53|2.26556
02:47:54|2.26555
02:47:55|2.26555
02:47:56|2.26555
02:47:57|2.26555
02:47:58|2.26555
02:47:59|2.26555
02:48:00|2.26555
02:48:01|2.26555
02:48:02|2.26704
02:48:03|2.26704
02:48:04|2.26253
02:48:05|2.26253
02:48:06|2.26253
02:48:07|2.26253
02:48:08|2.26253
02:48:09|2.26253
02:48:10|2.26253
02:48:11|2.26253
02:48:12|2.26253
02:48:13|2.26253
02:48:14|2.26253
02:48:15|2.26253
02:48:16|2.26253
02:48:17|2.26253
02:48:18|2.26253
02:48:19|2.26253
02:48:20|2.26253
02:48:22|2.26253
02:48:24|2.26361
02:48:25|2.26361
02:48:25|2.26584
02:48:26|2.26584
02:48:28|2.26584
02:48:29|2.26601
02:48:30|2.26601
02:48:31|2.26601
02:48:32|2.26601
02:48:33|2.26604
02:48:34|2.26604
02:48:35|2.26604
02:48:36|2.26604
02:48:37|2.26604
02:48:38|2.26604
02:48:39|2.26604
02:48:40|2.26604
02:48:42|2.26604
02:48:42|2.26604
02:48:44|2.266
02:48:45|2.266
02:48:46|2.266
02:48:46|2.26253
02:48:47|2.26253
02:48:49|2.26259
02:48:49|2.26259
02:48:50|2.26259
02:48:51|2.26259
02:48:53|2.26259
02:48:53|2.26259
02:48:55|2.26065
02:48:55|2.26065
02:48:56|2.26065
02:48:57|2.26065
02:48:59|2.26065
02:48:59|2.26065
02:49:01|2.26071
02:49:01|2.26071
02:49:03|2.26325
02:49:03|2.26325
02:49:04|2.26325
02:49:05|2.26325
02:49:06|2.26325
02:49:07|2.26325
02:49:08|2.26325
02:49:10|2.26325
02:49:10|2.26325
02:49:11|2.26325
02:49:12|2.26325
02:49:14|2.26325
02:49:15|2.26325
02:49:16|2.26325
02:49:17|2.26065
02:49:18|2.26065
02:49:19|2.26252
02:49:20|2.26259
02:49:21|2.26252
02:49:22|2.26252
02:49:24|2.26252
02:49:26|2.26252
02:49:27|2.26252
02:49:28|2.26252
02:49:29|2.26065
02:49:30|2.26065
02:49:31|2.26065
02:49:32|2.26065
02:49:33|2.2607
02:49:34|2.2607
02:49:35|2.2607
02:49:36|2.26065
02:49:37|2.26249
02:49:38|2.26065
02:49:39|2.26065
02:49:40|2.26065
02:49:41|2.26065
02:49:42|2.26065
02:49:43|2.26065
02:49:44|2.26065
02:49:45|2.26065
02:49:46|2.26065
02:49:47|2.26065
02:49:48|2.26259
02:49:49|2.26069
02:49:50|2.26069
02:49:51|2.26069
02:49:52|2.26069
02:49:53|2.26069
02:49:54|2.26069
02:49:55|2.26065
02:49:56|2.26065
02:49:57|2.26065
02:49:58|2.26065
02:49:59|2.26065
02:50:00|2.26065
02:50:02|2.26065
02:50:03|2.26256
02:50:03|2.2597
02:50:04|2.25975
02:50:05|2.25769
02:50:06|2.25769
02:50:07|2.26055
02:50:08|2.26055
02:50:09|2.26055
02:50:10|2.26055
02:50:11|2.26055
02:50:13|2.26055
02:50:13|2.26055
02:50:14|2.26055
02:50:15|2.26055
02:50:16|2.26055
02:50:17|2.26055
02:50:18|2.26055
02:50:20|2.26055
02:50:21|2.26055
02:50:21|2.26055
02:50:22|2.26055
02:50:24|2.25941
02:50:25|2.25941
02:50:27|2.25941
02:50:28|2.25941
02:50:29|2.25941
02:50:30|2.25941
02:50:32|2.25941
02:50:33|2.25941
02:50:33|2.25674
02:50:35|2.25848
02:50:36|2.25848
02:50:37|2.25848
02:50:38|2.25848
02:50:39|2.25848
02:50:40|2.25848
02:50:41|2.25848
02:50:42|2.25848
02:50:42|2.25673
02:50:44|2.2567
02:50:45|2.2567
02:50:46|2.2567
02:50:46|2.2567
02:50:48|2.25848
02:50:49|2.25848
02:50:49|2.25375
02:50:51|2.25375
02:50:52|2.25375
02:50:53|2.25375
02:50:54|2.25375
02:50:55|2.25375
02:50:56|2.25375
02:50:57|2.25375
02:50:58|2.25375
02:50:59|2.25375
02:51:00|2.25375
02:51:01|2.25375
02:51:02|2.25375
02:51:03|2.26254
02:51:04|2.26254
02:51:05|2.25337
02:51:06|2.25337
02:51:07|2.25485
02:51:08|2.25485
02:51:09|2.25485
02:51:10|2.25485
02:51:11|2.25485
02:51:12|2.25485
02:51:13|2.25485
02:51:14|2.25485
02:51:15|2.25485
02:51:17|2.25212
02:51:18|2.25485
02:51:19|2.25485
02:51:19|2.25485
02:51:21|2.25485
02:51:22|2.25485
02:51:23|2.25485
02:51:23|2.2535
02:51:26|2.25485
02:51:27|2.25953
02:51:28|2.25953
02:51:30|2.25953
02:51:30|2.25953
02:51:32|2.25953
02:51:33|2.25961
02:51:34|2.25571
02:51:35|2.25571
02:51:35|2.25571
02:51:36|2.25703
02:51:38|2.25571
02:51:39|2.25571
02:51:40|2.25792
02:51:41|2.25792
02:51:42|2.25792
02:51:42|2.25623
02:51:44|2.2557
02:51:45|2.2557
02:51:46|2.25678
02:51:47|2.25678
02:51:48|2.2522
02:51:49|2.2522
02:51:49|2.2522
02:51:52|2.25213
02:51:53|2.25213
02:51:53|2.25468
02:51:54|2.25468
02:51:56|2.25468
02:51:56|2.25468
02:51:58|2.25468
02:51:59|2.25468
02:51:59|2.25468
02:52:01|2.25468
02:52:02|2.25212
02:52:03|2.25452
02:52:03|2.25452
02:52:05|2.25452
02:52:05|2.25452
02:52:07|2.25452
02:52:07|2.25452
02:52:08|2.25452
02:52:09|2.25452
02:52:10|2.25452
02:52:12|2.25452
02:52:12|2.25452
02:52:13|2.25452
02:52:14|2.254
02:52:16|2.254
02:52:16|2.254
02:52:18|2.254
02:52:19|2.254
02:52:19|2.254
02:52:21|2.254
02:52:21|2.254
02:52:22|2.25399
02:52:23|2.25399
02:52:24|2.25399
02:52:26|2.25233
02:52:28|2.25246
02:52:30|2.25246
02:52:31|2.25399
02:52:32|2.25399
02:52:33|2.25245
02:52:34|2.2523
02:52:35|2.254
02:52:36|2.254
02:52:37|2.254
02:52:38|2.25328
02:52:39|2.25268
02:52:40|2.25268
02:52:40|2.25268
02:52:42|2.25399
02:52:43|2.25399
02:52:44|2.25399
02:52:45|2.25399
02:52:46|2.25399
02:52:47|2.25405
02:52:48|2.25405
02:52:49|2.25405
02:52:51|2.25407
02:52:51|2.25407
02:52:52|2.25407
02:52:54|2.25407
02:52:54|2.25407
02:52:55|2.25407
02:52:56|2.25407
02:52:57|2.25407
02:52:58|2.25407
02:52:59|2.25407
02:53:00|2.25405
02:53:01|2.25405
02:53:03|2.25485
02:53:04|2.25485
02:53:05|2.25485
02:53:06|2.26448
02:53:07|2.25476
02:53:08|2.25476
02:53:09|2.25476
02:53:10|2.25514
02:53:11|2.25514
02:53:12|2.25514
02:53:13|2.25479
02:53:14|2.25479
02:53:15|2.25479
02:53:16|2.25959
02:53:16|2.25959
02:53:18|2.25959
02:53:18|2.25959
02:53:19|2.25639
02:53:20|2.25639
02:53:22|2.25639
02:53:23|2.25639
02:53:24|2.25959
02:53:25|2.25959
02:53:26|2.25959
02:53:28|2.2564
02:53:28|2.25672
02:53:30|2.25672
02:53:31|2.25958
02:53:32|2.25958
02:53:33|2.25689
02:53:34|2.25689
02:53:35|2.26144
02:53:37|2.26144
02:53:37|2.26144
02:53:39|2.26144
02:53:39|2.26144
02:53:41|2.26144
02:53:41|2.25798
02:53:42|2.25798
02:53:44|2.25798
02:53:44|2.25798
02:53:46|2.25798
02:53:47|2.25798
02:53:47|2.25693
02:53:49|2.25693
02:53:49|2.26247
02:53:51|2.25933
02:53:52|2.25933
02:53:53|2.25933
02:53:54|2.25933
02:53:55|2.2586
02:53:56|2.2586
02:53:57|2.2586
02:53:58|2.2586
02:53:59|2.2586
02:54:00|2.2586
02:54:00|2.2586
02:54:02|2.2586
02:54:03|2.26349
02:54:04|2.26349
02:54:05|2.26349
02:54:06|2.26349
02:54:07|2.2609
02:54:08|2.2609
02:54:09|2.2609
02:54:10|2.2609
02:54:11|2.2609
02:54:12|2.2609
02:54:13|2.26095
02:54:14|2.26095
02:54:15|2.2572
02:54:16|2.2572
02:54:17|2.2572
02:54:18|2.2572
02:54:19|2.2572
02:54:20|2.2572
02:54:21|2.26125
02:54:22|2.26125
02:54:23|2.26125
02:54:24|2.26125
02:54:25|2.26125
02:54:26|2.26125
02:54:28|2.2564
02:54:29|2.25655
02:54:29|2.25768
02:54:31|2.25768
02:54:32|2.25768
02:54:33|2.25768
02:54:34|2.25768
02:54:35|2.26082
02:54:36|2.26082
02:54:38|2.26082
02:54:39|2.26082
02:54:40|2.26082
02:54:41|2.26082
02:54:42|2.26
02:54:43|2.26
02:54:44|2.26
02:54:45|2.26
02:54:46|2.26
02:54:47|2.26
02:54:48|2.26
02:54:49|2.26
02:54:50|2.25956
02:54:51|2.25665
02:54:52|2.25665
02:54:53|2.2564
02:54:54|2.2564
02:54:55|2.2564
02:54:56|2.2564
02:54:57|2.2564
02:54:58|2.2564
02:54:59|2.2564
02:55:00|2.2564
02:55:01|2.2564
02:55:02|2.2564
02:55:03|2.25651
02:55:04|2.25651
02:55:05|2.25651
02:55:06|2.25651
02:55:07|2.25651
02:55:09|2.25651
02:55:10|2.25651
02:55:10|2.25651
02:55:12|2.25999
02:55:12|2.25999
02:55:14|2.25999
02:55:14|2.25999
02:55:15|2.25639
02:55:16|2.25639
02:55:18|2.25639
02:55:18|2.25639
02:55:20|2.25639
02:55:21|2.25639
02:55:21|2.25639
02:55:23|2.25639
02:55:23|2.25654
02:55:25|2.25654
02:55:26|2.25654
02:55:26|2.25654
02:55:28|2.25658
02:55:30|2.25658
02:55:31|2.25658
02:55:33|2.25658
02:55:34|2.25658
02:55:34|2.25971
02:55:35|2.25971
02:55:36|2.25654
02:55:37|2.25639
02:55:38|2.25639
02:55:39|2.25639
02:55:40|2.25639
02:55:41|2.25639
02:55:42|2.25639
02:55:43|2.25639
02:55:45|2.25639
02:55:46|2.25639
02:55:46|2.25639
02:55:47|2.25639
02:55:49|2.25639
02:55:50|2.25913
02:55:51|2.25642
02:55:51|2.25642
02:55:52|2.25642
02:55:53|2.25642
02:55:55|2.25639
02:55:56|2.25639
02:55:56|2.25639
02:55:58|2.25639
02:56:00|2.25639
02:56:00|2.25639
02:56:01|2.25639
02:56:02|2.25639
02:56:03|2.25639
02:56:04|2.25639
02:56:05|2.25896
02:56:06|2.25896
02:56:07|2.25896
02:56:08|2.25896
02:56:09|2.25896
02:56:10|2.26002
02:56:11|2.26002
02:56:12|2.26002
02:56:13|2.25644
02:56:14|2.25644
02:56:15|2.25644
02:56:16|2.25945
02:56:17|2.25945
02:56:18|2.25945
02:56:19|2.25945
02:56:20|2.25945
02:56:21|2.25945
02:56:22|2.26339
02:56:23|2.264
02:56:24|2.264
02:56:25|2.26142
02:56:26|2.25945
02:56:27|2.25852
02:56:28|2.25852
02:56:30|2.25852
02:56:32|2.25852
02:56:32|2.25863
02:56:34|2.25866
02:56:36|2.25866
02:56:36|2.2625
02:56:38|2.2625
02:56:38|2.2625
02:56:40|2.25859
02:56:41|2.25859
02:56:42|2.25988
02:56:43|2.25988
02:56:44|2.25988
02:56:45|2.25988
02:56:46|2.25988
02:56:47|2.25988
02:56:48|2.25988
02:56:49|2.25988
02:56:50|2.25889
02:56:51|2.25988
02:56:52|2.25988
02:56:53|2.25988
02:56:54|2.26
02:56:55|2.26
02:56:56|2.26
02:56:57|2.26
02:56:58|2.26
02:56:59|2.26
02:57:00|2.26
02:57:01|2.26
02:57:02|2.2599
02:57:03|2.2599
02:57:04|2.2599
02:57:05|2.2599
02:57:06|2.2599
02:57:07|2.2599
02:57:08|2.2599
02:57:09|2.26332
02:57:10|2.26332
02:57:11|2.26
02:57:12|2.26
02:57:14|2.26
02:57:15|2.26
02:57:15|2.26
02:57:17|2.26
02:57:17|2.26
02:57:18|2.26
02:57:20|2.26
02:57:21|2.26
02:57:22|2.26
02:57:23|2.26
02:57:23|2.26
02:57:24|2.26
02:57:25|2.26
02:57:27|2.262
02:57:27|2.26
02:57:28|2.26
02:57:29|2.26
02:57:31|2.26
02:57:33|2.26413
02:57:34|2.26
02:57:35|2.26348
02:57:36|2.26348
02:57:37|2.26348
02:57:39|2.26348
02:57:40|2.26348
02:57:42|2.26348
02:57:43|2.26348
02:57:43|2.26348
02:57:44|2.26348
02:57:45|2.26348
02:57:46|2.26348
02:57:47|2.26348
02:57:48|2.26348
02:57:49|2.26348
02:57:51|2.26013
02:57:52|2.26013
02:57:53|2.26013
02:57:54|2.26013
02:57:56|2.26013
02:57:57|2.26013
02:57:58|2.26013
02:57:58|2.26013
02:58:00|2.26013
02:58:02|2.26013
02:58:02|2.2628
02:58:03|2.2628
02:58:04|2.2628
02:58:05|2.2628
02:58:06|2.2628
02:58:08|2.2628
02:58:08|2.2628
02:58:10|2.2628
02:58:11|2.2628
02:58:11|2.2628
02:58:13|2.26282
02:58:14|2.26282
02:58:15|2.26282
02:58:16|2.26282
02:58:17|2.26282
02:58:18|2.26282
02:58:19|2.26278
02:58:20|2.26278
02:58:21|2.26278
02:58:22|2.2629
02:58:23|2.2629
02:58:24|2.2629
02:58:24|2.2629
02:58:26|2.2629
02:58:27|2.263
02:58:28|2.263
02:58:28|2.26
02:58:30|2.26296
02:58:31|2.26335
02:58:33|2.26403
02:58:34|2.26403
02:58:36|2.2601
02:58:38|2.27682
02:58:39|2.27481
02:58:40|2.27481
02:58:41|2.27481
02:58:43|2.27481
02:58:43|2.27627
02:58:45|2.27627
02:58:46|2.27599
02:58:47|2.27481
02:58:49|2.27481
02:58:50|2.27481
02:58:50|2.27481
02:58:51|2.27481
02:58:52|2.27481
02:58:53|2.27481
02:58:55|2.27481
02:58:56|2.27481
02:58:56|2.27716
02:58:58|2.27716
02:58:59|2.27482
02:59:00|2.27482
02:59:01|2.27484
02:59:02|2.27481
02:59:03|2.27481
02:59:03|2.27481
02:59:04|2.27475
02:59:06|2.27475
02:59:07|2.27376
02:59:07|2.27376
02:59:09|2.27376
02:59:10|2.27376
02:59:11|2.27376
02:59:12|2.27376
02:59:13|2.27376
02:59:14|2.27376
02:59:15|2.27376
02:59:16|2.27416
02:59:17|2.27416
02:59:18|2.27416
02:59:19|2.27416
02:59:20|2.27416
02:59:20|2.27481
02:59:22|2.27481
02:59:23|2.27481
02:59:24|2.27481
02:59:25|2.27481
02:59:25|2.27481
02:59:27|2.27481
02:59:28|2.27481
02:59:29|2.27481
02:59:30|2.27481
02:59:31|2.2701
02:59:32|2.27349
02:59:34|2.27274
02:59:35|2.26916
02:59:37|2.27457
02:59:37|2.27457
02:59:39|2.27457
02:59:39|2.27457
02:59:41|2.27457
02:59:42|2.27457
02:59:42|2.27457
02:59:44|2.27457
02:59:45|2.27457
02:59:46|2.27457
02:59:47|2.27457
02:59:48|2.27457
02:59:49|2.26938
02:59:50|2.26938
02:59:51|2.26832
02:59:52|2.26832
02:59:53|2.26832
02:59:54|2.26832
02:59:55|2.26832
02:59:56|2.26832
02:59:57|2.26832
02:59:58|2.26832
02:59:59|2.25351
03:00:00|2.25662
03:00:01|2.25262
03:00:02|2.25262
03:00:03|2.25745
03:00:04|2.25286
03:00:05|2.25286
03:00:06|2.25695
03:00:07|2.25695
03:00:08|2.25695
03:00:09|2.25849
03:00:10|2.25849
03:00:11|2.25849
03:00:12|2.25849
03:00:13|2.25849
03:00:14|2.25849
03:00:15|2.25849
03:00:16|2.25849
03:00:17|2.25849
03:00:18|2.25849
03:00:19|2.25849
03:00:20|2.25911
03:00:21|2.25911
03:00:22|2.25911
03:00:24|2.25911
03:00:24|2.25911
03:00:25|2.25911
03:00:26|2.25911
03:00:27|2.25866
03:00:28|2.25911
03:00:30|2.25911
03:00:30|2.25911
03:00:31|2.25911
03:00:32|2.26183
03:00:35|2.26343
03:00:36|2.2626
03:00:37|2.2626
03:00:39|2.26269
03:00:40|2.26237
03:00:41|2.26237
03:00:42|2.26283
03:00:43|2.26283
03:00:44|2.26283
03:00:45|2.26283
03:00:46|2.26283
03:00:47|2.26283
03:00:48|2.26283
03:00:49|2.26283
03:00:50|2.26283
03:00:51|2.2586
03:00:52|2.2586
03:00:53|2.2586
03:00:54|2.2586
03:00:55|2.2586
03:00:56|2.2586
03:00:57|2.2586
03:00:58|2.2586
03:00:59|2.2586
03:01:00|2.2586
03:01:01|2.2586
03:01:02|2.2586
03:01:04|2.26102
03:01:05|2.2586
03:01:06|2.2586
03:01:07|2.2586
03:01:08|2.2586
03:01:09|2.2586
03:01:10|2.2586
03:01:11|2.2586
03:01:13|2.2586
03:01:14|2.2586
03:01:14|2.2586
03:01:15|2.2586
03:01:17|2.2586
03:01:18|2.2586
03:01:19|2.26102
03:01:19|2.26102
03:01:20|2.26102
03:01:21|2.25862
03:01:23|2.25862
03:01:24|2.25862
03:01:25|2.25862
03:01:25|2.25862
03:01:26|2.25862
03:01:27|2.25862
03:01:28|2.26101
03:01:29|2.26101
03:01:31|2.26101
03:01:31|2.26101
03:01:33|2.26102
03:01:33|2.26102
03:01:34|2.26102
03:01:36|2.26102
03:01:37|2.26102
03:01:38|2.26102
03:01:40|2.26102
03:01:42|2.26102
03:01:42|2.25902
03:01:43|2.26123
03:01:45|2.26123
03:01:45|2.26201
03:01:47|2.26201
03:01:48|2.26201
03:01:49|2.26201
03:01:50|2.26201
03:01:51|2.26201
03:01:52|2.2586
03:01:53|2.2586
03:01:54|2.2586
03:01:55|2.2586
03:01:55|2.25864
03:01:57|2.25864
03:01:58|2.25864
03:02:00|2.25864
03:02:00|2.25872
03:02:02|2.25861
03:02:03|2.26089
03:02:04|2.26089
03:02:05|2.26089
03:02:06|2.25871
03:02:07|2.261
03:02:08|2.26303
03:02:09|2.2665
03:02:10|2.2665
03:02:11|2.2665
03:02:12|2.2665
03:02:13|2.2665
03:02:14|2.2665
03:02:15|2.2665
03:02:16|2.2665
03:02:17|2.2665
03:02:18|2.2665
03:02:19|2.2632
03:02:20|2.2632
03:02:21|2.2632
03:02:22|2.26572
03:02:23|2.26572
03:02:24|2.26572
03:02:25|2.26572
03:02:26|2.263
03:02:27|2.263
03:02:28|2.263
03:02:29|2.26571
03:02:30|2.26571
03:02:31|2.26571
03:02:32|2.26571
03:02:33|2.26652
03:02:34|2.26652
03:02:35|2.26638
03:02:36|2.26638
03:02:37|2.26652
03:02:39|2.26652
03:02:41|2.26652
03:02:41|2.26652
03:02:42|2.26652
03:02:43|2.26652
03:02:44|2.26652
03:02:45|2.26647
03:02:46|2.26571
03:02:47|2.26571
03:02:48|2.26571
03:02:49|2.26571
03:02:51|2.26571
03:02:51|2.26336
03:02:53|2.26336
03:02:54|2.26336
03:02:55|2.26336
03:02:56|2.26336
03:02:56|2.26305
03:02:58|2.26305
03:02:59|2.26305
03:03:00|2.263
03:03:01|2.263
03:03:02|2.263
03:03:02|2.26301
03:03:04|2.26301
03:03:05|2.26301
03:03:06|2.26301
03:03:06|2.26301
03:03:09|2.26652
03:03:09|2.26652
03:03:10|2.26652
03:03:11|2.26652
03:03:12|2.26652
03:03:13|2.26652
03:03:14|2.26652
03:03:16|2.26652
03:03:17|2.263
03:03:18|2.263
03:03:19|2.263
03:03:20|2.263
03:03:21|2.263
03:03:22|2.26887
03:03:23|2.26887
03:03:24|2.26887
03:03:25|2.26801
03:03:26|2.26801
03:03:27|2.26801
03:03:28|2.26413
03:03:29|2.26413
03:03:30|2.26413
03:03:31|2.26413
03:03:32|2.26413
03:03:33|2.26865
03:03:34|2.26865
03:03:35|2.26531
03:03:36|2.26531
03:03:38|2.26531
03:03:39|2.26531
03:03:40|2.26531
03:03:41|2.26551
03:03:43|2.266
03:03:43|2.266
03:03:44|2.266
03:03:45|2.26554
03:03:46|2.26554
03:03:48|2.26554
03:03:49|2.26554
03:03:49|2.266
03:03:51|2.266
03:03:52|2.266
03:03:53|2.26523
03:03:54|2.26523
03:03:54|2.26523
03:03:56|2.26523
03:03:57|2.26523
03:03:58|2.26523
03:03:59|2.26523
03:04:00|2.26869
03:04:01|2.26869
03:04:01|2.26869
03:04:02|2.26915
03:04:03|2.26915
03:04:05|2.26915
03:04:05|2.26915
03:04:07|2.26915
03:04:07|2.26915
03:04:09|2.26593
03:04:10|2.26444
03:04:11|2.26444
03:04:11|2.26934
03:04:13|2.26437
03:04:13|2.26437
03:04:14|2.26437
03:04:15|2.26437
03:04:16|2.26437
03:04:17|2.26437
03:04:19|2.26437
03:04:19|2.26453
03:04:21|2.26453
03:04:21|2.26453
03:04:22|2.26453
03:04:24|2.26453
03:04:25|2.26453
03:04:25|2.26453
03:04:27|2.26453
03:04:27|2.26453
03:04:28|2.26453
03:04:30|2.26453
03:04:30|2.26831
03:04:31|2.26831
03:04:32|2.26831
03:04:34|2.26831
03:04:34|2.26975
03:04:35|2.26444
03:04:37|2.26444
03:04:38|2.26444
03:04:40|2.26444
03:04:41|2.26882
03:04:43|2.26882
03:04:44|2.27
03:04:45|2.27
03:04:46|2.27
03:04:47|2.27
03:04:48|2.27
03:04:49|2.27
03:04:50|2.27
03:04:51|2.27
03:04:52|2.27
03:04:53|2.27
03:04:54|2.26522
03:04:56|2.26522
03:04:56|2.26522
03:04:58|2.26522
03:05:00|2.26522
03:05:00|2.26966
03:05:01|2.26966
03:05:02|2.26966
03:05:03|2.26909
03:05:04|2.26909
03:05:05|2.26909
03:05:06|2.26883
03:05:07|2.26447
03:05:08|2.26447
03:05:10|2.26447
03:05:10|2.26447
03:05:12|2.26447
03:05:13|2.26447
03:05:13|2.26862
03:05:14|2.26862
03:05:16|2.26862
03:05:17|2.26862
03:05:18|2.26862
03:05:19|2.26862
03:05:19|2.26486
03:05:21|2.26486
03:05:22|2.26486
03:05:23|2.26486
03:05:24|2.26486
03:05:25|2.27244
03:05:26|2.27244
03:05:27|2.27244
03:05:28|2.27244
03:05:28|2.27244
03:05:29|2.27
03:05:31|2.27
03:05:32|2.27
03:05:33|2.27
03:05:34|2.27
03:05:35|2.26592
03:05:35|2.26592
03:05:36|2.26592
03:05:37|2.26592
03:05:39|2.26592
03:05:41|2.2706
03:05:42|2.2706
03:05:43|2.2706
03:05:44|2.2706
03:05:44|2.2706
03:05:46|2.2706
03:05:46|2.2706
03:05:48|2.26661
03:05:49|2.26661
03:05:50|2.26661
03:05:51|2.26661
03:05:53|2.26661
03:05:54|2.26661
03:05:55|2.26527
03:05:57|2.27
03:05:57|2.27
03:05:58|2.27
03:05:59|2.27
03:06:00|2.27
03:06:02|2.27
03:06:02|2.27024
03:06:03|2.27024
03:06:05|2.27024
03:06:06|2.27046
03:06:07|2.27054
03:06:08|2.27054
03:06:09|2.27
03:06:10|2.26761
03:06:11|2.26761
03:06:12|2.26761
03:06:14|2.26761
03:06:14|2.26761
03:06:16|2.26997
03:06:17|2.27002
03:06:18|2.27002
03:06:19|2.27002
03:06:20|2.27002
03:06:21|2.27001
03:06:22|2.27001
03:06:23|2.27001
03:06:24|2.27001
03:06:25|2.27001
03:06:26|2.27001
03:06:27|2.27001
03:06:28|2.27001
03:06:29|2.27001
03:06:30|2.26993
03:06:31|2.26993
03:06:32|2.26993
03:06:33|2.26994
03:06:34|2.26994
03:06:35|2.26666
03:06:36|2.269
03:06:37|2.269
03:06:38|2.269
03:06:39|2.267
03:06:41|2.26574
03:06:42|2.26574
03:06:44|2.26893
03:06:44|2.26893
03:06:45|2.26385
03:06:46|2.26385
03:06:48|2.26385
03:06:48|2.26752
03:06:49|2.26752
03:06:51|2.26752
03:06:51|2.26752
03:06:52|2.26752
03:06:53|2.26752
03:06:54|2.26752
03:06:55|2.26435
03:06:57|2.26435
03:06:57|2.26435
03:06:58|2.26435
03:07:00|2.26435
03:07:01|2.26435
03:07:02|2.26435
03:07:03|2.26931
03:07:04|2.26931
03:07:05|2.26931
03:07:06|2.26931
03:07:07|2.26423
03:07:08|2.26423
03:07:09|2.26423
03:07:10|2.26423
03:07:11|2.26423
03:07:12|2.26423
03:07:13|2.26438
03:07:14|2.26438
03:07:15|2.26438
03:07:16|2.26438
03:07:17|2.26438
03:07:18|2.26438
03:07:19|2.26438
03:07:20|2.26438
03:07:22|2.26438
03:07:23|2.26438
03:07:24|2.26438
03:07:25|2.26438
03:07:26|2.2689
03:07:27|2.2689
03:07:28|2.2689
03:07:29|2.26423
03:07:30|2.26423
03:07:31|2.26423
03:07:32|2.26423
03:07:33|2.26959
03:07:34|2.26959
03:07:34|2.26959
03:07:36|2.26959
03:07:37|2.26458
03:07:38|2.26458
03:07:38|2.26458
03:07:39|2.26458
03:07:42|2.26458
03:07:42|2.26458
03:07:44|2.26385
03:07:45|2.26385
03:07:46|2.26375
03:07:47|2.26376
03:07:48|2.26376
03:07:49|2.26376
03:07:50|2.26376
03:07:51|2.26376
03:07:52|2.26376
03:07:53|2.26376
03:07:54|2.26376
03:07:55|2.26301
03:07:56|2.26301
03:07:57|2.26301
03:07:58|2.26301
03:07:59|2.26301
03:08:00|2.26301
03:08:01|2.26301
03:08:02|2.26301
03:08:03|2.26522
03:08:04|2.26522
03:08:05|2.26522
03:08:06|2.26522
03:08:07|2.26522
03:08:08|2.26522
03:08:09|2.26522
03:08:10|2.26522
03:08:11|2.26324
03:08:12|2.26324
03:08:13|2.26324
03:08:14|2.26324
03:08:15|2.25994
03:08:16|2.25437
03:08:17|2.25886
03:08:18|2.25886
03:08:19|2.25618
03:08:20|2.25618
03:08:21|2.25618
03:08:22|2.25618
03:08:23|2.25618
03:08:24|2.25618
03:08:25|2.25618
03:08:26|2.25618
03:08:27|2.2545
03:08:28|2.2545
03:08:29|2.2545
03:08:30|2.2545
03:08:31|2.2545
03:08:32|2.2545
03:08:33|2.25605
03:08:34|2.25605
03:08:35|2.25605
03:08:36|2.25485
03:08:37|2.25485
03:08:38|2.25452
03:08:39|2.25452
03:08:40|2.25452
03:08:41|2.25223
03:08:42|2.25223
03:08:43|2.25223
03:08:45|2.25223
03:08:46|2.25518
03:08:48|2.25522
03:08:49|2.25522
03:08:50|2.25228
03:08:51|2.25228
03:08:52|2.25228
03:08:54|2.25228
03:08:55|2.25223
03:08:55|2.2522
03:08:56|2.25221
03:08:57|2.25223
03:08:59|2.25223
03:09:00|2.25223
03:09:01|2.25223
03:09:02|2.25223
03:09:02|2.25
03:09:04|2.24967
03:09:05|2.24967
03:09:06|2.24967
03:09:07|2.25267
03:09:08|2.25267
03:09:09|2.24623
03:09:10|2.25207
03:09:12|2.25075
03:09:13|2.25075
03:09:13|2.25075
03:09:14|2.25075
03:09:15|2.25075
03:09:16|2.25043
03:09:17|2.25043
03:09:18|2.25075
03:09:19|2.25075
03:09:20|2.25075
03:09:21|2.25075
03:09:22|2.25075
03:09:23|2.25075
03:09:24|2.25025
03:09:25|2.25
03:09:26|2.25
03:09:27|2.24719
03:09:28|2.24719
03:09:29|2.24719
03:09:30|2.24719
03:09:31|2.24753
03:09:32|2.24753
03:09:33|2.24998
03:09:34|2.24998
03:09:35|2.24513
03:09:36|2.2449
03:09:37|2.2449
03:09:38|2.2449
03:09:39|2.24513
03:09:40|2.24513
03:09:42|2.24492
03:09:43|2.2449
03:09:45|2.2495
03:09:47|2.2495
03:09:47|2.2495
03:09:49|2.25075
03:09:50|2.24393
03:09:51|2.24314
03:09:52|2.24314
03:09:53|2.24085
03:09:54|2.24085
03:09:55|2.24367
03:09:56|2.24085
03:09:57|2.24085
03:09:58|2.24085
03:09:59|2.24369
03:09:59|2.24085
03:10:02|2.24085
03:10:02|2.24085
03:10:04|2.24169
03:10:05|2.24999
03:10:05|2.24999
03:10:07|2.24999
03:10:08|2.24999
03:10:08|2.24999
03:10:10|2.2445
03:10:10|2.2445
03:10:12|2.2445
03:10:13|2.2445
03:10:15|2.24677
03:10:15|2.24677
03:10:17|2.24677
03:10:18|2.24677
03:10:19|2.24822
03:10:20|2.24854
03:10:21|2.24854
03:10:22|2.24748
03:10:23|2.24464
03:10:24|2.24464
03:10:25|2.24464
03:10:26|2.24464
03:10:27|2.24468
03:10:28|2.24468
03:10:29|2.2431
03:10:30|2.2431
03:10:31|2.2431
03:10:32|2.2431
03:10:33|2.24319
03:10:34|2.24319
03:10:35|2.24319
03:10:36|2.24061
03:10:37|2.24061
03:10:38|2.24319
03:10:39|2.24319
03:10:40|2.24319
03:10:41|2.24319
03:10:42|2.24319
03:10:43|2.24319
03:10:45|2.24292
03:10:45|2.24292
03:10:47|2.24292
03:10:48|2.2429
03:10:49|2.24099
03:10:50|2.24099
03:10:51|2.24099
03:10:52|2.24184
03:10:53|2.24184
03:10:54|2.24184
03:10:55|2.24181
03:10:56|2.24181
03:10:57|2.24181
03:10:58|2.24181
03:10:59|2.24181
03:11:01|2.24349
03:11:02|2.24349
03:11:03|2.24403
03:11:04|2.24403
03:11:05|2.24573
03:11:06|2.24573
03:11:06|2.24573
03:11:08|2.24573
03:11:09|2.24486
03:11:09|2.24486
03:11:11|2.24486
03:11:12|2.24486
03:11:13|2.24042
03:11:14|2.24042
03:11:14|2.2407
03:11:16|2.2407
03:11:17|2.24065
03:11:18|2.24065
03:11:18|2.24065
03:11:20|2.24065
03:11:21|2.24208
03:11:22|2.24349
03:11:23|2.24349
03:11:23|2.2406
03:11:25|2.2406
03:11:26|2.2406
03:11:27|2.2406
03:11:28|2.2406
03:11:28|2.2406
03:11:30|2.2406
03:11:31|2.2406
03:11:31|2.2406
03:11:33|2.24096
03:11:33|2.24096
03:11:35|2.24096
03:11:36|2.24096
03:11:37|2.24163
03:11:38|2.24233
03:11:39|2.24233
03:11:40|2.24233
03:11:41|2.24112
03:11:41|2.24112
03:11:42|2.24578
03:11:44|2.24578
03:11:46|2.24578
03:11:47|2.24578
03:11:48|2.24584
03:11:50|2.24584
03:11:51|2.2404
03:11:52|2.2404
03:11:53|2.2404
03:11:54|2.2404
03:11:55|2.24238
03:11:56|2.24238
03:11:57|2.2404
03:11:58|2.2404
03:11:59|2.2404
03:12:00|2.2404
03:12:01|2.2404
03:12:02|2.2404
03:12:03|2.24244
03:12:04|2.24244
03:12:05|2.24244
03:12:06|2.24244
03:12:07|2.24244
03:12:08|2.24244
03:12:09|2.24244
03:12:10|2.24244
03:12:11|2.24244
03:12:12|2.24244
03:12:13|2.24244
03:12:14|2.24244
03:12:15|2.24244
03:12:16|2.24244
03:12:17|2.24239
03:12:18|2.24239
03:12:19|2.24239
03:12:20|2.24239
03:12:21|2.24239
03:12:22|2.24239
03:12:23|2.24239
03:12:24|2.24239
03:12:25|2.24239
03:12:26|2.24239
03:12:27|2.24239
03:12:28|2.24239
03:12:29|2.24239
03:12:30|2.24239
03:12:31|2.24239
03:12:32|2.2404
03:12:33|2.24578
03:12:34|2.24578
03:12:35|2.24578
03:12:36|2.245
03:12:37|2.245
03:12:38|2.245
03:12:39|2.245
03:12:40|2.245
03:12:41|2.245
03:12:42|2.245
03:12:43|2.245
03:12:44|2.245
03:12:45|2.245
03:12:47|2.245
03:12:49|2.245
03:12:49|2.245
03:12:50|2.245
03:12:51|2.245
03:12:52|2.245
03:12:53|2.245
03:12:54|2.245
03:12:55|2.245
03:12:56|2.245
03:12:58|2.245
03:12:58|2.245
03:12:59|2.245
03:13:01|2.245
03:13:02|2.245
03:13:03|2.24503
03:13:04|2.24503
03:13:05|2.24503
03:13:06|2.24503
03:13:07|2.24503
03:13:08|2.24503
03:13:09|2.24503
03:13:10|2.24503
03:13:11|2.24503
03:13:12|2.24503
03:13:13|2.24503
03:13:14|2.24503
03:13:15|2.24503
03:13:16|2.24578
03:13:17|2.24503
03:13:18|2.24503
03:13:19|2.24578
03:13:20|2.24578
03:13:21|2.24578
03:13:22|2.24503
03:13:23|2.245
03:13:24|2.245
03:13:25|2.24563
03:13:26|2.245
03:13:27|2.245
03:13:28|2.245
03:13:29|2.245
03:13:30|2.245
03:13:31|2.245
03:13:32|2.245
03:13:33|2.24501
03:13:34|2.2404
03:13:35|2.2404
03:13:36|2.2404
03:13:37|2.2404
03:13:38|2.2404
03:13:39|2.2404
03:13:40|2.2404
03:13:41|2.2404
03:13:42|2.2404
03:13:43|2.2404
03:13:44|2.2404
03:13:45|2.2404
03:13:46|2.2404
03:13:48|2.2404
03:13:49|2.2404
03:13:51|2.2404
03:13:52|2.2404
03:13:53|2.2404
03:13:54|2.2404
03:13:55|2.2404
03:13:56|2.2404
03:13:57|2.2404
03:13:59|2.24033
03:14:00|2.24033
03:14:01|2.24033
03:14:02|2.24
03:14:03|2.24033
03:14:04|2.24033
03:14:05|2.24
03:14:06|2.24
03:14:07|2.23839
03:14:08|2.23839
03:14:09|2.2429
03:14:10|2.2429
03:14:12|2.2429
03:14:12|2.2429
03:14:13|2.2429
03:14:15|2.2429
03:14:15|2.24208
03:14:16|2.24208
03:14:18|2.24208
03:14:19|2.24208
03:14:20|2.24097
03:14:21|2.24062
03:14:22|2.24062
03:14:23|2.23828
03:14:24|2.23828
03:14:25|2.23828
03:14:26|2.23828
03:14:27|2.23828
03:14:28|2.23828
03:14:29|2.23828
03:14:30|2.23828
03:14:31|2.24008
03:14:32|2.24008
03:14:33|2.24116
03:14:34|2.24116
03:14:35|2.24116
03:14:36|2.24116
03:14:37|2.23828
03:14:38|2.23539
03:14:39|2.23539
03:14:40|2.23503
03:14:41|2.24083
03:14:42|2.24134
03:14:43|2.24134
03:14:44|2.24134
03:14:45|2.24134
03:14:46|2.24134
03:14:47|2.23486
03:14:49|2.23498
03:14:51|2.23498
03:14:53|2.2332
03:14:53|2.23287
03:14:54|2.23323
03:14:56|2.23321
03:14:56|2.23014
03:14:59|2.23045
03:15:00|2.23045
03:15:01|2.24139
03:15:02|2.25469
03:15:03|2.25073
03:15:03|2.25473
03:15:05|2.25911
03:15:05|2.25911
03:15:07|2.25595
03:15:07|2.25629
03:15:08|2.2574
03:15:10|2.2574
03:15:11|2.2574
03:15:12|2.2574
03:15:12|2.25805
03:15:13|2.25789
03:15:15|2.25789
03:15:16|2.25789
03:15:17|2.25789
03:15:18|2.25789
03:15:19|2.2554
03:15:20|2.2554
03:15:21|2.2554
03:15:21|2.2554
03:15:22|2.2577
03:15:24|2.25325
03:15:25|2.25325
03:15:26|2.25325
03:15:27|2.25325
03:15:27|2.25325
03:15:28|2.24992
03:15:30|2.24992
03:15:31|2.24326
03:15:31|2.24086
03:15:33|2.24074
03:15:34|2.2436
03:15:35|2.24462
03:15:35|2.24462
03:15:36|2.2451
03:15:38|2.24034
03:15:40|2.24034
03:15:40|2.24034
03:15:41|2.24034
03:15:42|2.24034
03:15:43|2.24465
03:15:44|2.24465
03:15:45|2.24411
03:15:46|2.24411
03:15:47|2.24428
03:15:49|2.24428
03:15:50|2.24428
03:15:52|2.24428
03:15:54|2.24428
03:15:54|2.24169
03:15:55|2.24169
03:15:56|2.24026
03:15:57|2.24026
03:15:59|2.24026
03:16:00|2.24026
03:16:00|2.24026
03:16:01|2.24026
03:16:02|2.24026
03:16:03|2.24141
03:16:05|2.24141
03:16:05|2.24141
03:16:06|2.24141
03:16:07|2.24141
03:16:09|2.24141
03:16:10|2.24046
03:16:11|2.24046
03:16:12|2.25156
03:16:13|2.25059
03:16:14|2.25049
03:16:15|2.25049
03:16:16|2.2574
03:16:17|2.2564
03:16:18|2.25328
03:16:19|2.25328
03:16:20|2.25328
03:16:21|2.25412
03:16:22|2.25412
03:16:23|2.25412
03:16:24|2.25412
03:16:25|2.25412
03:16:27|2.25998
03:16:27|2.25998
03:16:28|2.2612
03:16:29|2.25668
03:16:30|2.25668
03:16:31|2.25668
03:16:32|2.26089
03:16:33|2.26089
03:16:34|2.26089
03:16:35|2.26089
03:16:36|2.26089
03:16:37|2.26374
03:16:38|2.26383
03:16:39|2.26383
03:16:40|2.26383
03:16:41|2.26383
03:16:42|2.26383
03:16:43|2.26383
03:16:44|2.26383
03:16:45|2.26162
03:16:46|2.26162
03:16:47|2.26162
03:16:48|2.26149
03:16:49|2.26149
03:16:51|2.25947
03:16:53|2.25947
03:16:54|2.25947
03:16:55|2.25947
03:16:56|2.26358
03:16:58|2.25995
03:16:58|2.25995
03:17:00|2.25995
03:17:01|2.25995
03:17:02|2.26151
03:17:02|2.26151
03:17:04|2.26359
03:17:05|2.26359
03:17:06|2.26382
03:17:07|2.26382
03:17:08|2.26382
03:17:09|2.26382
03:17:09|2.26382
03:17:11|2.26382
03:17:12|2.26108
03:17:12|2.26108
03:17:13|2.26108
03:17:14|2.26108
03:17:16|2.26108
03:17:16|2.26108
03:17:18|2.26108
03:17:19|2.26108
03:17:20|2.26085
03:17:21|2.26071
03:17:22|2.26108
03:17:23|2.26108
03:17:24|2.26108
03:17:25|2.26108
03:17:26|2.26108
03:17:27|2.26108
03:17:28|2.26108
03:17:29|2.26108
03:17:30|2.26108
03:17:31|2.26108
03:17:32|2.26108
03:17:33|2.25995
03:17:34|2.25416
03:17:35|2.25416
03:17:36|2.25416
03:17:37|2.25296
03:17:38|2.25296
03:17:39|2.25296
03:17:40|2.25296
03:17:41|2.25296
03:17:42|2.25296
03:17:43|2.25288
03:17:44|2.25288
03:17:45|2.2532
03:17:46|2.2532
03:17:47|2.2532
03:17:48|2.25136
03:17:49|2.25136
03:17:50|2.25136
03:17:52|2.25901
03:17:53|2.25901
03:17:54|2.25966
03:17:55|2.26161
03:17:56|2.26161
03:17:57|2.25805
03:17:58|2.25805
03:18:00|2.25805
03:18:01|2.25805
03:18:02|2.25805
03:18:03|2.26029
03:18:04|2.26029
03:18:06|2.25948
03:18:06|2.25635
03:18:08|2.25635
03:18:08|2.25635
03:18:09|2.25802
03:18:10|2.25805
03:18:11|2.26216
03:18:12|2.26216
03:18:13|2.26216
03:18:14|2.26216
03:18:15|2.26216
03:18:16|2.26216
03:18:17|2.26216
03:18:18|2.25805
03:18:19|2.25805
03:18:20|2.25805
03:18:21|2.25805
03:18:22|2.25805
03:18:24|2.25805
03:18:24|2.25805
03:18:25|2.25805
03:18:26|2.25805
03:18:27|2.25805
03:18:28|2.25805
03:18:29|2.25805
03:18:30|2.25805
03:18:31|2.25805
03:18:32|2.25805
03:18:33|2.26037
03:18:34|2.26037
03:18:35|2.26037
03:18:36|2.26116
03:18:38|2.25805
03:18:39|2.25805
03:18:41|2.25805
03:18:42|2.25805
03:18:42|2.25805
03:18:44|2.25805
03:18:44|2.25805
03:18:45|2.25805
03:18:46|2.25805
03:18:47|2.25806
03:18:48|2.25806
03:18:49|2.25806
03:18:50|2.25806
03:18:52|2.25806
03:18:53|2.25806
03:18:54|2.25806
03:18:55|2.26094
03:18:56|2.26094
03:18:57|2.25815
03:18:58|2.25815
03:18:59|2.25815
03:19:00|2.25815
03:19:01|2.25815
03:19:03|2.25815
03:19:04|2.25815
03:19:05|2.26032
03:19:06|2.26032
03:19:07|2.25858
03:19:08|2.25858
03:19:09|2.26036
03:19:10|2.26036
03:19:11|2.26036
03:19:12|2.26036
03:19:13|2.26036
03:19:14|2.26036
03:19:15|2.26036
03:19:16|2.26036
03:19:17|2.26036
03:19:18|2.26036
03:19:19|2.26036
03:19:20|2.26036
03:19:21|2.26036
03:19:23|2.26036
03:19:23|2.26036
03:19:24|2.26036
03:19:25|2.26036
03:19:27|2.26036
03:19:27|2.26036
03:19:29|2.26036
03:19:29|2.26036
03:19:30|2.26036
03:19:32|2.26036
03:19:33|2.258
03:19:34|2.25635
03:19:34|2.25635
03:19:36|2.25635
03:19:37|2.25635
03:19:38|2.2532
03:19:38|2.2532
03:19:39|2.253
03:19:41|2.253
03:19:41|2.253
03:19:43|2.253
03:19:43|2.25298
03:19:45|2.253
03:19:45|2.253
03:19:47|2.253
03:19:48|2.253
03:19:48|2.253
03:19:49|2.253
03:19:50|2.253
03:19:51|2.25288
03:19:54|2.25288
03:19:55|2.25288
03:19:56|2.25288
03:19:57|2.25288
03:19:59|2.24856
03:20:00|2.253
03:20:01|2.253
03:20:02|2.253
03:20:03|2.253
03:20:04|2.253
03:20:05|2.253
03:20:06|2.253
03:20:06|2.253
03:20:08|2.253
03:20:10|2.253
03:20:10|2.253
03:20:11|2.253
03:20:12|2.253
03:20:14|2.253
03:20:15|2.253
03:20:15|2.253
03:20:17|2.253
03:20:17|2.253
03:20:18|2.24995
03:20:19|2.24584
03:20:20|2.24584
03:20:21|2.24545
03:20:22|2.24545
03:20:23|2.24545
03:20:25|2.24545
03:20:26|2.24545
03:20:27|2.24545
03:20:28|2.24545
03:20:29|2.24545
03:20:30|2.24545
03:20:31|2.24545
03:20:31|2.24545
03:20:33|2.2502
03:20:34|2.24909
03:20:35|2.24909
03:20:35|2.24909
03:20:37|2.24909
03:20:38|2.24638
03:20:39|2.24638
03:20:39|2.24638
03:20:41|2.24638
03:20:42|2.24545
03:20:42|2.24545
03:20:44|2.24545
03:20:45|2.24545
03:20:46|2.24545
03:20:47|2.24545
03:20:48|2.24545
03:20:49|2.24545
03:20:50|2.24545
03:20:50|2.24545
03:20:52|2.24545
03:20:53|2.24545
03:20:55|2.24545
03:20:56|2.24545
03:20:57|2.24578
03:20:59|2.24569
03:21:00|2.24569
03:21:01|2.24242
03:21:02|2.24242
03:21:03|2.24449
03:21:04|2.24449
03:21:05|2.24449
03:21:06|2.24449
03:21:07|2.24408
03:21:08|2.24128
03:21:09|2.24128
03:21:11|2.24167
03:21:11|2.24167
03:21:13|2.24167
03:21:14|2.24167
03:21:14|2.24167
03:21:16|2.24167
03:21:16|2.24167
03:21:18|2.241
03:21:18|2.24167
03:21:20|2.24016
03:21:21|2.24016
03:21:21|2.24016
03:21:22|2.24016
03:21:23|2.24016
03:21:25|2.24016
03:21:25|2.24167
03:21:26|2.24167
03:21:27|2.24167
03:21:29|2.24167
03:21:29|2.24167
03:21:30|2.24167
03:21:31|2.24167
03:21:32|2.24991
03:21:33|2.24991
03:21:35|2.24309
03:21:35|2.24309
03:21:36|2.24797
03:21:38|2.24249
03:21:38|2.24264
03:21:40|2.24808
03:21:41|2.24808
03:21:41|2.24808
03:21:42|2.24808
03:21:43|2.24808
03:21:44|2.24808
03:21:45|2.24808
03:21:47|2.24808
03:21:48|2.24808
03:21:48|2.24808
03:21:49|2.24286
03:21:51|2.24286
03:21:51|2.24286
03:21:52|2.24286
03:21:54|2.24286
03:21:56|2.24286
03:21:57|2.24286
03:21:58|2.24254
03:21:59|2.24254
03:22:00|2.24254
03:22:02|2.24254
03:22:03|2.24642
03:22:03|2.24642
03:22:05|2.24642
03:22:06|2.24642
03:22:07|2.24642
03:22:09|2.24248
03:22:10|2.24248
03:22:11|2.24248
03:22:12|2.24248
03:22:13|2.24248
03:22:14|2.24248
03:22:15|2.24248
03:22:16|2.24248
03:22:17|2.24248
03:22:18|2.24248
03:22:19|2.24261
03:22:20|2.24249
03:22:21|2.24249
03:22:22|2.24249
03:22:23|2.2425
03:22:24|2.24667
03:22:25|2.24667
03:22:26|2.24667
03:22:27|2.24667
03:22:28|2.24667
03:22:29|2.24667
03:22:30|2.24667
03:22:31|2.24667
03:22:32|2.24667
03:22:33|2.2475
03:22:34|2.2475
03:22:35|2.2475
03:22:36|2.2475
03:22:37|2.2475
03:22:38|2.2475
03:22:39|2.2475
03:22:41|2.2475
03:22:41|2.2475
03:22:43|2.2475
03:22:43|2.2475
03:22:44|2.2475
03:22:45|2.2475
03:22:46|2.2475
03:22:48|2.2475
03:22:48|2.2475
03:22:50|2.2475
03:22:50|2.2475
03:22:52|2.2475
03:22:53|2.2475
03:22:54|2.2475
03:22:54|2.2475
03:22:56|2.2475
03:22:58|2.2475
03:22:59|2.2475
03:23:00|2.2475
03:23:02|2.2475
03:23:03|2.2475
03:23:04|2.2475
03:23:05|2.24807
03:23:06|2.24467
03:23:07|2.24467
03:23:08|2.24467
03:23:09|2.24807
03:23:10|2.24807
03:23:11|2.24807
03:23:12|2.24807
03:23:13|2.24807
03:23:14|2.24807
03:23:15|2.24807
03:23:16|2.24807
03:23:17|2.2443
03:23:18|2.24807
03:23:19|2.24807
03:23:20|2.24807
03:23:21|2.24807
03:23:22|2.24807
03:23:23|2.24807
03:23:24|2.24422
03:23:25|2.24422
03:23:26|2.24422
03:23:27|2.24422
03:23:28|2.24422
03:23:29|2.24422
03:23:30|2.24422
03:23:31|2.24422
03:23:33|2.24422
03:23:33|2.24422
03:23:35|2.24422
03:23:35|2.24422
03:23:36|2.24422
03:23:37|2.24422
03:23:38|2.24081
03:23:40|2.24081
03:23:41|2.24081
03:23:41|2.24081
03:23:42|2.24081
03:23:43|2.24081
03:23:45|2.24081
03:23:45|2.24081
03:23:47|2.24081
03:23:47|2.24081
03:23:48|2.24081
03:23:50|2.24081
03:23:50|2.2409
03:23:51|2.2409
03:23:52|2.2409
03:23:53|2.2409
03:23:55|2.2409
03:23:55|2.24091
03:23:57|2.2409
03:23:59|2.24082
03:24:01|2.2463
03:24:02|2.2463
03:24:04|2.2463
03:24:05|2.24645
03:24:07|2.24645
03:24:08|2.2463
03:24:09|2.2463
03:24:11|2.2463
03:24:11|2.2463
03:24:13|2.2463
03:24:14|2.2463
03:24:15|2.2463
03:24:16|2.24416
03:24:17|2.24098
03:24:18|2.24098
03:24:19|2.24445
03:24:20|2.24445
03:24:21|2.24468
03:24:22|2.24098
03:24:23|2.24098
03:24:24|2.24098
03:24:25|2.24098
03:24:26|2.24098
03:24:27|2.24098
03:24:28|2.24098
03:24:29|2.24098
03:24:30|2.24098
03:24:31|2.24098
03:24:32|2.24098
03:24:33|2.24098
03:24:34|2.24098
03:24:35|2.24098
03:24:36|2.24098
03:24:37|2.24098
03:24:38|2.24098
03:24:39|2.24081
03:24:40|2.24081
03:24:41|2.2408
03:24:42|2.2408
03:24:43|2.2408
03:24:44|2.2408
03:24:45|2.24
03:24:46|2.24
03:24:47|2.24
03:24:48|2.24
03:24:49|2.24009
03:24:50|2.24009
03:24:51|2.24009
03:24:52|2.24009
03:24:53|2.24009
03:24:54|2.24009
03:24:55|2.24009
03:24:56|2.24009
03:24:57|2.24
03:24:59|2.24
03:25:01|2.24
03:25:01|2.24
03:25:03|2.24009
03:25:05|2.24009
03:25:07|2.23933
03:25:07|2.23933
03:25:08|2.23933
03:25:10|2.2365
03:25:10|2.23486
03:25:11|2.23711
03:25:12|2.23711
03:25:13|2.23778
03:25:14|2.23778
03:25:15|2.23778
03:25:16|2.23778
03:25:17|2.23221
03:25:18|2.23221
03:25:19|2.23221
03:25:21|2.23378
03:25:21|2.2343
03:25:23|2.23
03:25:23|2.23
03:25:25|2.22992
03:25:26|2.2298
03:25:27|2.2298
03:25:27|2.2298
03:25:29|2.22979
03:25:30|2.22979
03:25:31|2.23
03:25:31|2.23
03:25:33|2.23
03:25:34|2.23
03:25:34|2.23
03:25:36|2.23
03:25:37|2.23
03:25:37|2.23
03:25:39|2.23
03:25:40|2.23
03:25:41|2.23429
03:25:42|2.23333
03:25:43|2.23333
03:25:44|2.23039
03:25:45|2.23039
03:25:46|2.23039
03:25:47|2.23039
03:25:48|2.23039
03:25:48|2.23039
03:25:50|2.23062
03:25:50|2.23062
03:25:52|2.23062
03:25:52|2.23062
03:25:53|2.23062
03:25:55|2.23062
03:25:56|2.23062
03:25:56|2.23062
03:25:57|2.23062
03:26:00|2.22981
03:26:01|2.22981
03:26:02|2.22981
03:26:03|2.23333
03:26:05|2.23168
03:26:05|2.2407
03:26:06|2.2407
03:26:08|2.2407
03:26:09|2.2407
03:26:10|2.2325
03:26:11|2.2325
03:26:12|2.2325
03:26:13|2.24011
03:26:14|2.24011
03:26:15|2.24011
03:26:16|2.24011
03:26:17|2.24014
03:26:18|2.24014
03:26:19|2.24014
03:26:20|2.24014
03:26:21|2.24114
03:26:22|2.24114
03:26:23|2.24114
03:26:24|2.24114
03:26:25|2.24114
03:26:27|2.24114
03:26:28|2.24114
03:26:29|2.24114
03:26:30|2.24114
03:26:31|2.23886
03:26:32|2.23886
03:26:33|2.24115
03:26:33|2.24115
03:26:34|2.24115
03:26:35|2.24115
03:26:37|2.24115
03:26:38|2.24115
03:26:39|2.24115
03:26:40|2.24115
03:26:41|2.23691
03:26:41|2.23947
03:26:43|2.23947
03:26:43|2.23947
03:26:45|2.23947
03:26:46|2.23947
03:26:47|2.24039
03:26:48|2.24039
03:26:49|2.24039
03:26:50|2.24039
03:26:50|2.24039
03:26:52|2.24039
03:26:53|2.24039
03:26:54|2.24039
03:26:55|2.24115
03:26:56|2.24115
03:26:56|2.24115
03:26:58|2.24115
03:26:59|2.24115
03:27:01|2.24038
03:27:02|2.24038
03:27:03|2.24039
03:27:04|2.24039
03:27:05|2.24039
03:27:06|2.24039
03:27:07|2.24039
03:27:08|2.24039
03:27:09|2.24039
03:27:10|2.24039
03:27:11|2.24039
03:27:12|2.24039
03:27:13|2.24039
03:27:14|2.24039
03:27:15|2.24039
03:27:16|2.24039
03:27:17|2.24039
03:27:18|2.24039
03:27:19|2.24039
03:27:20|2.24039
03:27:21|2.24039
03:27:22|2.24039
03:27:23|2.24039
03:27:24|2.24039
03:27:25|2.24039
03:27:26|2.24039
03:27:27|2.24039
03:27:28|2.24039
03:27:29|2.24039
03:27:30|2.24
03:27:31|2.24
03:27:32|2.24
03:27:33|2.24039
03:27:34|2.24039
03:27:35|2.24039
03:27:36|2.24039
03:27:37|2.24039
03:27:38|2.24039
03:27:39|2.24004
03:27:40|2.24004
03:27:41|2.24004
03:27:42|2.24004
03:27:43|2.24004
03:27:44|2.24004
03:27:45|2.24004
03:27:46|2.24004
03:27:47|2.24004
03:27:48|2.24004
03:27:49|2.24011
03:27:50|2.24011
03:27:51|2.24011
03:27:52|2.235
03:27:53|2.235
03:27:54|2.235
03:27:55|2.23766
03:27:56|2.23812
03:27:57|2.23812
03:27:58|2.23566
03:27:59|2.23566
03:28:00|2.23506
03:28:02|2.23812
03:28:03|2.23805
03:28:04|2.23805
03:28:05|2.23805
03:28:06|2.23805
03:28:07|2.23502
03:28:08|2.23502
03:28:09|2.23502
03:28:10|2.23502
03:28:11|2.23502
03:28:12|2.23502
03:28:13|2.23502
03:28:14|2.23502
03:28:15|2.23502
03:28:16|2.23502
03:28:17|2.23502
03:28:18|2.23511
03:28:19|2.23511
03:28:20|2.23511
03:28:21|2.2379
03:28:22|2.2379
03:28:24|2.2379
03:28:25|2.2379
03:28:25|2.2379
03:28:27|2.2379
03:28:27|2.2379
03:28:29|2.2379
03:28:29|2.2379
03:28:30|2.2379
03:28:32|2.2379
03:28:32|2.2379
03:28:34|2.2379
03:28:35|2.2375
03:28:35|2.23511
03:28:37|2.23511
03:28:38|2.23511
03:28:39|2.23511
03:28:39|2.23511
03:28:40|2.23511
03:28:42|2.23378
03:28:42|2.23378
03:28:43|2.23378
03:28:44|2.23703
03:28:46|2.23703
03:28:46|2.23703
03:28:47|2.23703
03:28:49|2.23703
03:28:49|2.23551
03:28:50|2.23551
03:28:51|2.23551
03:28:53|2.23551
03:28:53|2.23551
03:28:54|2.23551
03:28:55|2.23551
03:28:57|2.23551
03:28:58|2.23551
03:28:58|2.23551
03:28:59|2.23265
03:29:01|2.23265
03:29:02|2.23265
03:29:04|2.23265
03:29:05|2.23265
03:29:05|2.23265
03:29:07|2.2355
03:29:07|2.2355
03:29:09|2.2355
03:29:11|2.2355
03:29:11|2.2355
03:29:12|2.2355
03:29:13|2.2355
03:29:14|2.2355
03:29:15|2.2355
03:29:16|2.2355
03:29:18|2.23513
03:29:18|2.23513
03:29:19|2.23265
03:29:20|2.23265
03:29:21|2.23265
03:29:22|2.23265
03:29:23|2.23265
03:29:24|2.23265
03:29:25|2.23265
03:29:26|2.23265
03:29:27|2.23265
03:29:28|2.23265
03:29:29|2.23265
03:29:30|2.23265
03:29:31|2.23265
03:29:32|2.23265
03:29:33|2.23265
03:29:34|2.23265
03:29:35|2.23521
03:29:36|2.23521
03:29:38|2.23521
03:29:38|2.23521
03:29:39|2.23521
03:29:40|2.23521
03:29:41|2.23287
03:29:42|2.23287
03:29:43|2.23287
03:29:44|2.23287
03:29:45|2.23287
03:29:46|2.23287
03:29:47|2.23287
03:29:48|2.23287
03:29:49|2.23518
03:29:50|2.23518
03:29:51|2.23518
03:29:52|2.23518
03:29:53|2.23518
03:29:54|2.23518
03:29:55|2.23518
03:29:57|2.23323
03:29:57|2.23323
03:29:58|2.23323
03:29:59|2.2325
03:30:00|2.2325
03:30:01|2.2325
03:30:03|2.2325
03:30:05|2.2325
03:30:06|2.2325
03:30:07|2.2325
03:30:08|2.2325
03:30:09|2.23249
03:30:10|2.23249
03:30:11|2.23249
03:30:12|2.23249
03:30:13|2.23249
03:30:13|2.23249
03:30:15|2.23249
03:30:16|2.23249
03:30:17|2.23249
03:30:18|2.23249
03:30:19|2.2325
03:30:20|2.2325
03:30:21|2.2325
03:30:22|2.2325
03:30:23|2.2325
03:30:24|2.2325
03:30:25|2.2325
03:30:26|2.2325
03:30:27|2.2325
03:30:28|2.2325
03:30:29|2.2325
03:30:30|2.2325
03:30:31|2.2325
03:30:32|2.2325
03:30:33|2.2325
03:30:34|2.2325
03:30:35|2.23462
03:30:36|2.23462
03:30:37|2.2325
03:30:38|2.2325
03:30:39|2.2325
03:30:40|2.2325
03:30:41|2.2351
03:30:42|2.23205
03:30:43|2.23521
03:30:43|2.23521
03:30:45|2.23521
03:30:46|2.2325
03:30:47|2.2325
03:30:48|2.2325
03:30:49|2.2325
03:30:50|2.2325
03:30:50|2.2325
03:30:52|2.2325
03:30:52|2.2325
03:30:53|2.2325
03:30:54|2.2325
03:30:56|2.2325
03:30:57|2.2325
03:30:58|2.2325
03:30:59|2.2325
03:31:00|2.2325
03:31:01|2.23013
03:31:02|2.23013
03:31:03|2.23014
03:31:05|2.23248
03:31:05|2.23249
03:31:07|2.23249
03:31:07|2.23249
03:31:09|2.23
03:31:10|2.23249
03:31:11|2.23
03:31:12|2.23
03:31:12|2.23
03:31:14|2.23
03:31:15|2.23
03:31:16|2.23
03:31:17|2.23
03:31:18|2.23
03:31:19|2.23
03:31:19|2.23
03:31:21|2.23
03:31:21|2.23
03:31:23|2.23234
03:31:24|2.23234
03:31:25|2.23234
03:31:25|2.2325
03:31:27|2.2325
03:31:27|2.2355
03:31:29|2.2375
03:31:29|2.2375
03:31:31|2.2375
03:31:33|2.2375
03:31:34|2.2375
03:31:36|2.23971
03:31:37|2.23971
03:31:37|2.23971
03:31:38|2.23569
03:31:40|2.23569
03:31:41|2.23569
03:31:42|2.23569
03:31:43|2.23398
03:31:44|2.23398
03:31:45|2.23398
03:31:45|2.23398
03:31:47|2.23398
03:31:48|2.23398
03:31:48|2.23398
03:31:50|2.23398
03:31:51|2.23398
03:31:51|2.23398
03:31:52|2.23398
03:31:54|2.23398
03:31:54|2.23398
03:31:56|2.23398
03:31:57|2.23398
03:31:58|2.23398
03:31:59|2.23398
03:32:00|2.2357
03:32:00|2.23398
03:32:02|2.23398
03:32:02|2.23398
03:32:04|2.23398
03:32:06|2.23398
03:32:08|2.2357
03:32:09|2.2357
03:32:10|2.2357
03:32:11|2.2357
03:32:13|2.2357
03:32:14|2.2357
03:32:15|2.23358
03:32:16|2.23358
03:32:17|2.23358
03:32:18|2.23358
03:32:20|2.23358
03:32:20|2.23358
03:32:21|2.23358
03:32:22|2.23358
03:32:23|2.23358
03:32:24|2.23358
03:32:25|2.23358
03:32:26|2.23358
03:32:27|2.23398
03:32:28|2.23398
03:32:30|2.2357
03:32:30|2.2357
03:32:31|2.2357
03:32:32|2.2385
03:32:33|2.2385
03:32:34|2.2385
03:32:35|2.2385
03:32:36|2.2385
03:32:37|2.23817
03:32:38|2.23817
03:32:40|2.23575
03:32:41|2.23579
03:32:42|2.23579
03:32:43|2.23579
03:32:44|2.23579
03:32:45|2.23579
03:32:46|2.23579
03:32:47|2.23578
03:32:48|2.23578
03:32:49|2.23578
03:32:50|2.23578
03:32:51|2.23578
03:32:52|2.23578
03:32:53|2.23578
03:32:54|2.23578
03:32:55|2.23578
03:32:56|2.23578
03:32:57|2.23578
03:32:58|2.23578
03:32:59|2.23578
03:33:00|2.23578
03:33:01|2.23579
03:33:02|2.23138
03:33:03|2.23738
03:33:04|2.23738
03:33:05|2.23788
03:33:06|2.23788
03:33:07|2.23788
03:33:08|2.23788
03:33:10|2.23788
03:33:12|2.23797
03:33:12|2.23797
03:33:14|2.2385
03:33:15|2.2385
03:33:16|2.2385
03:33:17|2.2385
03:33:18|2.23791
03:33:19|2.23801
03:33:20|2.23801
03:33:21|2.23801
03:33:22|2.23801
03:33:23|2.23801
03:33:24|2.2385
03:33:25|2.2366
03:33:26|2.2366
03:33:27|2.2366
03:33:28|2.2366
03:33:29|2.23801
03:33:30|2.23801
03:33:31|2.23408
03:33:32|2.23408
03:33:33|2.23408
03:33:34|2.23507
03:33:35|2.23652
03:33:36|2.24301
03:33:37|2.24301
03:33:38|2.24361
03:33:39|2.24644
03:33:40|2.24644
03:33:41|2.24374
03:33:42|2.24374
03:33:43|2.2444
03:33:44|2.2444
03:33:45|2.2444
03:33:46|2.2444
03:33:47|2.24645
03:33:48|2.24645
03:33:49|2.24645
03:33:50|2.25064
03:33:51|2.25214
03:33:52|2.25214
03:33:53|2.25214
03:33:54|2.25214
03:33:55|2.25214
03:33:56|2.25214
03:33:57|2.25214
03:33:58|2.25282
03:33:59|2.25282
03:34:00|2.25282
03:34:01|2.25282
03:34:02|2.25282
03:34:03|2.25282
03:34:04|2.25282
03:34:05|2.25388
03:34:06|2.2529
03:34:08|2.25388
03:34:09|2.25409
03:34:10|2.25409
03:34:12|2.25409
03:34:13|2.25388
03:34:14|2.25388
03:34:15|2.25388
03:34:16|2.25617
03:34:17|2.25617
03:34:17|2.25616
03:34:19|2.25507
03:34:20|2.25917
03:34:20|2.25917
03:34:21|2.25917
03:34:23|2.25996
03:34:24|2.25996
03:34:25|2.25502
03:34:25|2.25502
03:34:26|2.25642
03:34:28|2.25642
03:34:29|2.25642
03:34:30|2.25642
03:34:30|2.25617
03:34:32|2.2583
03:34:32|2.2583
03:34:34|2.2583
03:34:34|2.25687
03:34:35|2.25997
03:34:37|2.25997
03:34:38|2.25997
03:34:39|2.25997
03:34:39|2.25688
03:34:41|2.25388
03:34:42|2.25282
03:34:42|2.25268
03:34:44|2.24697
03:34:45|2.24697
03:34:45|2.24697
03:34:46|2.24375
03:34:48|2.24375
03:34:48|2.24866
03:34:49|2.24866
03:34:50|2.24866
03:34:52|2.24866
03:34:52|2.24866
03:34:53|2.24866
03:34:54|2.24866
03:34:55|2.24866
03:34:56|2.24866
03:34:57|2.24866
03:34:58|2.24866
03:35:01|2.24866
03:35:01|2.24866
03:35:02|2.24377
03:35:03|2.24948
03:35:04|2.24948
03:35:05|2.24948
03:35:06|2.24948
03:35:08|2.24948
03:35:10|2.24974
03:35:11|2.24974
03:35:12|2.24974
03:35:13|2.24974
03:35:14|2.25322
03:35:15|2.25322
03:35:16|2.24603
03:35:17|2.24603
03:35:18|2.24603
03:35:19|2.24603
03:35:20|2.24603
03:35:21|2.24603
03:35:22|2.24603
03:35:23|2.24603
03:35:24|2.24603
03:35:25|2.24603
03:35:26|2.24603
03:35:27|2.24603
03:35:28|2.24603
03:35:29|2.24726
03:35:30|2.24726
03:35:31|2.24726
03:35:32|2.24726
03:35:33|2.24726
03:35:34|2.24726
03:35:35|2.24956
03:35:36|2.24956
03:35:37|2.24726
03:35:38|2.25372
03:35:39|2.252
03:35:40|2.252
03:35:41|2.252
03:35:42|2.252
03:35:43|2.252
03:35:44|2.25239
03:35:45|2.25237
03:35:46|2.25237
03:35:47|2.25237
03:35:48|2.25252
03:35:49|2.25252
03:35:50|2.25658
03:35:51|2.25658
03:35:52|2.25658
03:35:53|2.25658
03:35:54|2.25658
03:35:55|2.25658
03:35:56|2.25658
03:35:57|2.25464
03:35:58|2.25464
03:35:59|2.25464
03:36:00|2.25464
03:36:01|2.25472
03:36:02|2.25472
03:36:03|2.25251
03:36:04|2.25251
03:36:05|2.25251
03:36:06|2.25251
03:36:07|2.25251
03:36:08|2.25251
03:36:10|2.25251
03:36:11|2.256
03:36:13|2.256
03:36:14|2.256
03:36:16|2.25298
03:36:16|2.25298
03:36:18|2.25298
03:36:19|2.25298
03:36:20|2.25298
03:36:21|2.25298
03:36:22|2.25298
03:36:23|2.25298
03:36:24|2.25298
03:36:25|2.25298
03:36:26|2.25298
03:36:27|2.25298
03:36:28|2.25298
03:36:29|2.25298
03:36:30|2.25298
03:36:32|2.25298
03:36:34|2.25298
03:36:34|2.25298
03:36:35|2.25654
03:36:36|2.25654
03:36:37|2.25654
03:36:38|2.25431
03:36:39|2.25431
03:36:40|2.25431
03:36:41|2.25431
03:36:42|2.25431
03:36:43|2.25431
03:36:44|2.25415
03:36:45|2.25415
03:36:46|2.25415
03:36:47|2.25415
03:36:48|2.25415
03:36:49|2.2538
03:36:50|2.2538
03:36:51|2.2538
03:36:52|2.2538
03:36:53|2.2538
03:36:54|2.2538
03:36:55|2.2538
03:36:56|2.2538
03:36:57|2.2538
03:36:58|2.2555
03:36:59|2.2538
03:37:00|2.2538
03:37:01|2.2538
03:37:03|2.25097
03:37:04|2.25097
03:37:04|2.25354
03:37:05|2.25354
03:37:07|2.25354
03:37:08|2.25354
03:37:09|2.25354
03:37:11|2.25354
03:37:12|2.2538
03:37:13|2.2538
03:37:14|2.2538
03:37:16|2.2538
03:37:17|2.2538
03:37:17|2.25354
03:37:19|2.25354
03:37:20|2.25354
03:37:21|2.25354
03:37:22|2.25354
03:37:22|2.25354
03:37:24|2.25354
03:37:25|2.25354
03:37:27|2.25354
03:37:28|2.25354
03:37:28|2.25354
03:37:29|2.25354
03:37:31|2.25354
03:37:32|2.25354
03:37:32|2.25354
03:37:34|2.25354
03:37:34|2.25351
03:37:35|2.25351
03:37:37|2.25351
03:37:37|2.25351
03:37:38|2.25351
03:37:40|2.25351
03:37:40|2.25351
03:37:41|2.25351
03:37:43|2.25351
03:37:43|2.25351
03:37:45|2.25351
03:37:45|2.25164
03:37:47|2.25164
03:37:48|2.25164
03:37:48|2.25164
03:37:50|2.25164
03:37:51|2.25164
03:37:52|2.25164
03:37:53|2.25164
03:37:54|2.25164
03:37:55|2.25164
03:37:56|2.25164
03:37:57|2.25164
03:37:58|2.25164
03:37:59|2.25164
03:38:00|2.25164
03:38:01|2.25164
03:38:02|2.25164
03:38:03|2.25162
03:38:04|2.25162
03:38:05|2.25164
03:38:06|2.25164
03:38:07|2.25164
03:38:08|2.25172
03:38:09|2.25172
03:38:10|2.25172
03:38:11|2.25165
03:38:12|2.25165
03:38:13|2.25164
03:38:14|2.25164
03:38:15|2.25164
03:38:16|2.25164
03:38:17|2.252
03:38:18|2.252
03:38:19|2.252
03:38:21|2.252
03:38:22|2.252
03:38:23|2.25631
03:38:24|2.25631
03:38:25|2.25631
03:38:26|2.25631
03:38:27|2.25631
03:38:28|2.25631
03:38:29|2.25244
03:38:30|2.25234
03:38:30|2.25234
03:38:31|2.25234
03:38:33|2.25234
03:38:33|2.25234
03:38:34|2.25234
03:38:35|2.25234
03:38:37|2.25234
03:38:38|2.25234
03:38:38|2.25234
03:38:39|2.25234
03:38:40|2.25234
03:38:42|2.25234
03:38:42|2.25234
03:38:44|2.25234
03:38:45|2.25233
03:38:45|2.25201
03:38:46|2.25201
03:38:48|2.25201
03:38:48|2.25201
03:38:50|2.25201
03:38:51|2.25201
03:38:51|2.25201
03:38:52|2.25201
03:38:53|2.25201
03:38:55|2.25201
03:38:56|2.25201
03:38:57|2.25201
03:38:57|2.25201
03:38:59|2.25201
03:38:59|2.25201
03:39:01|2.25201
03:39:01|2.25201
03:39:02|2.25234
03:39:04|2.25234
03:39:04|2.25234
03:39:05|2.25234
03:39:06|2.25233
03:39:07|2.25233
03:39:09|2.25233
03:39:09|2.25233
03:39:10|2.25233
03:39:11|2.25233
03:39:14|2.25233
03:39:15|2.25233
03:39:16|2.25233
03:39:17|2.25234
03:39:18|2.25234
03:39:19|2.25234
03:39:21|2.25234
03:39:21|2.25234
03:39:23|2.25245
03:39:24|2.25245
03:39:24|2.25245
03:39:26|2.25201
03:39:27|2.25201
03:39:28|2.25201
03:39:29|2.25223
03:39:30|2.25223
03:39:31|2.25223
03:39:32|2.25233
03:39:34|2.25233
03:39:34|2.25233
03:39:35|2.25223
03:39:36|2.25223
03:39:38|2.25464
03:39:38|2.25464
03:39:40|2.25464
03:39:41|2.25233
03:39:42|2.25491
03:39:43|2.25204
03:39:44|2.25204
03:39:45|2.25204
03:39:46|2.25201
03:39:46|2.25203
03:39:48|2.25203
03:39:49|2.25203
03:39:50|2.25203
03:39:51|2.252
03:39:52|2.252
03:39:53|2.252
03:39:54|2.252
03:39:55|2.252
03:39:56|2.252
03:39:57|2.252
03:39:58|2.252
03:39:59|2.252
03:40:00|2.252
03:40:01|2.252
03:40:02|2.252
03:40:03|2.252
03:40:04|2.252
03:40:05|2.252
03:40:06|2.25164
03:40:08|2.2515
03:40:08|2.2515
03:40:10|2.2515
03:40:11|2.2515
03:40:11|2.2515
03:40:13|2.2515
03:40:15|2.2515
03:40:15|2.2515
03:40:17|2.2515
03:40:18|2.2515
03:40:19|2.2509
03:40:19|2.2509
03:40:21|2.2509
03:40:22|2.25165
03:40:22|2.25091
03:40:23|2.25091
03:40:25|2.25091
03:40:26|2.25091
03:40:26|2.25091
03:40:28|2.25091
03:40:29|2.25091
03:40:30|2.25091
03:40:31|2.25091
03:40:32|2.25091
03:40:33|2.2509
03:40:34|2.2509
03:40:36|2.2509
03:40:36|2.25162
03:40:37|2.25162
03:40:39|2.25162
03:40:40|2.251
03:40:41|2.251
03:40:42|2.25091
03:40:42|2.25164
03:40:43|2.25164
03:40:45|2.25164
03:40:46|2.2509
03:40:47|2.2509
03:40:47|2.25164
03:40:49|2.25164
03:40:50|2.25164
03:40:50|2.25164
03:40:52|2.25164
03:40:53|2.2509
03:40:54|2.2509
03:40:55|2.2509
03:40:56|2.2509
03:40:57|2.25164
03:40:58|2.25164
03:40:58|2.25164
03:40:59|2.25164
03:41:01|2.25164
03:41:02|2.2509
03:41:03|2.2509
03:41:04|2.2509
03:41:05|2.25163
03:41:06|2.25163
03:41:07|2.25163
03:41:08|2.25163
03:41:09|2.25163
03:41:10|2.2509
03:41:11|2.2509
03:41:12|2.2509
03:41:14|2.2509
03:41:16|2.2509
03:41:17|2.2509
03:41:18|2.2509
03:41:19|2.2509
03:41:20|2.2509
03:41:22|2.2509
03:41:23|2.2509
03:41:25|2.2509
03:41:25|2.2509
03:41:27|2.2509
03:41:27|2.2509
03:41:29|2.2509
03:41:29|2.25164
03:41:30|2.25164
03:41:32|2.25164
03:41:33|2.25164
03:41:34|2.25164
03:41:35|2.25165
03:41:36|2.25165
03:41:36|2.25165
03:41:38|2.25165
03:41:38|2.25165
03:41:40|2.25165
03:41:40|2.25165
03:41:41|2.25165
03:41:43|2.25165
03:41:44|2.25165
03:41:44|2.25165
03:41:45|2.25092
03:41:46|2.25092
03:41:48|2.25092
03:41:49|2.25092
03:41:50|2.25092
03:41:51|2.25092
03:41:52|2.25092
03:41:53|2.252
03:41:54|2.252
03:41:55|2.252
03:41:56|2.252
03:41:57|2.252
03:41:58|2.252
03:41:59|2.252
03:41:59|2.252
03:42:01|2.252
03:42:02|2.252
03:42:04|2.252
03:42:04|2.252
03:42:05|2.25093
03:42:07|2.25093
03:42:07|2.25093
03:42:08|2.25093
03:42:09|2.25093
03:42:10|2.25093
03:42:11|2.25094
03:42:12|2.2509
03:42:13|2.2509
03:42:15|2.2509
03:42:16|2.2509
03:42:17|2.2509
03:42:19|2.2509
03:42:20|2.2509
03:42:21|2.2509
03:42:21|2.2509
03:42:23|2.2509
03:42:25|2.2509
03:42:26|2.2509
03:42:26|2.2509
03:42:27|2.252
03:42:28|2.2509
03:42:30|2.2509
03:42:31|2.2509
03:42:32|2.2509
03:42:33|2.2509
03:42:34|2.2509
03:42:35|2.252
03:42:36|2.252
03:42:37|2.252
03:42:38|2.25165
03:42:39|2.25165
03:42:40|2.25165
03:42:41|2.25165
03:42:42|2.25165
03:42:43|2.25165
03:42:44|2.25091
03:42:44|2.25091
03:42:46|2.2509
03:42:47|2.2509
03:42:48|2.2509
03:42:49|2.2509
03:42:49|2.2509
03:42:51|2.2509
03:42:52|2.2509
03:42:53|2.2509
03:42:53|2.2509
03:42:54|2.2509
03:42:56|2.2509
03:42:56|2.2509
03:42:58|2.2509
03:42:58|2.2509
03:42:59|2.2509
03:43:01|2.2509
03:43:03|2.251
03:43:03|2.251
03:43:04|2.251
03:43:06|2.25164
03:43:06|2.251
03:43:07|2.251
03:43:08|2.251
03:43:09|2.251
03:43:10|2.251
03:43:11|2.251
03:43:12|2.251
03:43:14|2.251
03:43:15|2.251
03:43:16|2.251
03:43:17|2.251
03:43:18|2.251
03:43:19|2.251
03:43:20|2.251
03:43:22|2.251
03:43:23|2.251
03:43:24|2.251
03:43:25|2.251
03:43:26|2.25164
03:43:27|2.25164
03:43:29|2.25164
03:43:29|2.25164
03:43:30|2.25164
03:43:31|2.25164
03:43:32|2.25164
03:43:33|2.25164
03:43:34|2.25164
03:43:35|2.252
03:43:36|2.252
03:43:37|2.252
03:43:38|2.252
03:43:39|2.25166
03:43:40|2.25166
03:43:41|2.25166
03:43:42|2.25166
03:43:43|2.25166
03:43:44|2.25166
03:43:45|2.25164
03:43:46|2.2509
03:43:47|2.251
03:43:48|2.251
03:43:49|2.251
03:43:50|2.251
03:43:51|2.251
03:43:52|2.2509
03:43:53|2.2509
03:43:54|2.2509
03:43:55|2.2509
03:43:56|2.2509
03:43:57|2.2509
03:43:58|2.2509
03:43:59|2.2509
03:44:00|2.25093
03:44:02|2.25093
03:44:03|2.25093
03:44:04|2.25093
03:44:05|2.252
03:44:06|2.2509
03:44:07|2.2509
03:44:08|2.2509
03:44:09|2.2509
03:44:10|2.2509
03:44:11|2.2509
03:44:12|2.25199
03:44:13|2.25199
03:44:14|2.25199
03:44:15|2.25199
03:44:16|2.25199
03:44:18|2.25199
03:44:19|2.25199
03:44:20|2.25199
03:44:22|2.25199
03:44:22|2.25199
03:44:23|2.25199
03:44:25|2.25199
03:44:26|2.252
03:44:27|2.252
03:44:28|2.252
03:44:29|2.252
03:44:29|2.252
03:44:31|2.252
03:44:32|2.252
03:44:33|2.252
03:44:33|2.252
03:44:35|2.252
03:44:36|2.252
03:44:37|2.252
03:44:38|2.252
03:44:39|2.252
03:44:39|2.252
03:44:40|2.252
03:44:42|2.252
03:44:43|2.252
03:44:43|2.2509
03:44:44|2.2509
03:44:45|2.2509
03:44:47|2.2509
03:44:48|2.2509
03:44:48|2.2509
03:44:50|2.2509
03:44:51|2.252
03:44:51|2.252
03:44:52|2.252
03:44:53|2.252
03:44:54|2.252
03:44:55|2.252
03:44:57|2.252
03:44:57|2.252
03:44:58|2.252
03:44:59|2.252
03:45:01|2.252
03:45:02|2.252
03:45:02|2.252
03:45:04|2.252
03:45:04|2.252
03:45:05|2.252
03:45:07|2.2509
03:45:07|2.2509
03:45:08|2.2509
03:45:11|2.2509
03:45:11|2.2509
03:45:12|2.2509
03:45:13|2.2509
03:45:14|2.2509
03:45:15|2.2509
03:45:16|2.2509
03:45:18|2.2509
03:45:19|2.2509
03:45:20|2.2509
03:45:21|2.2509
03:45:22|2.2509
03:45:23|2.2509
03:45:24|2.2509
03:45:25|2.2509
03:45:26|2.2509
03:45:27|2.2509
03:45:28|2.2509
03:45:29|2.2509
03:45:30|2.2509
03:45:31|2.245
03:45:32|2.24374
03:45:33|2.24628
03:45:35|2.24628
03:45:36|2.24571
03:45:37|2.24571
03:45:38|2.24571
03:45:39|2.24469
03:45:40|2.24469
03:45:41|2.24469
03:45:42|2.24469
03:45:43|2.24469
03:45:43|2.24469
03:45:44|2.24469
03:45:45|2.24357
03:45:47|2.24164
03:45:48|2.24164
03:45:49|2.24164
03:45:50|2.24164
03:45:52|2.23742
03:45:52|2.23742
03:45:53|2.23815
03:45:54|2.23815
03:45:55|2.24064
03:45:56|2.24064
03:45:57|2.24006
03:45:58|2.24006
03:46:00|2.23806
03:46:00|2.24201
03:46:01|2.24201
03:46:02|2.24201
03:46:04|2.24201
03:46:05|2.24602
03:46:06|2.24217
03:46:07|2.24217
03:46:08|2.24998
03:46:08|2.24846
03:46:10|2.24846
03:46:11|2.24846
03:46:12|2.24846
03:46:13|2.24867
03:46:14|2.24867
03:46:15|2.24847
03:46:16|2.24847
03:46:16|2.24847
03:46:17|2.24847
03:46:20|2.2509
03:46:20|2.2509
03:46:23|2.2509
03:46:23|2.2509
03:46:25|2.2509
03:46:26|2.2509
03:46:26|2.2509
03:46:28|2.25199
03:46:29|2.25199
03:46:30|2.25199
03:46:30|2.25199
03:46:32|2.25199
03:46:34|2.25199
03:46:35|2.25199
03:46:36|2.2509
03:46:36|2.2509
03:46:37|2.2509
03:46:39|2.2509
03:46:40|2.2509
03:46:41|2.2509
03:46:42|2.2509
03:46:43|2.2509
03:46:44|2.2509
03:46:45|2.2509
03:46:46|2.24932
03:46:47|2.24932
03:46:48|2.24932
03:46:49|2.24932
03:46:50|2.24932
03:46:51|2.24932
03:46:52|2.24932
03:46:53|2.24932
03:46:54|2.24932
03:46:55|2.2509
03:46:56|2.2509
03:46:57|2.2509
03:46:58|2.2509
03:46:59|2.2509
03:47:00|2.2509
03:47:01|2.2509
03:47:02|2.2509
03:47:03|2.24908
03:47:04|2.24908
03:47:05|2.2509
03:47:06|2.2509
03:47:07|2.24896
03:47:08|2.24759
03:47:09|2.24759
03:47:10|2.24759
03:47:11|2.24759
03:47:12|2.24759
03:47:13|2.24759
03:47:14|2.25047
03:47:15|2.25047
03:47:16|2.25047
03:47:17|2.25047
03:47:18|2.25071
03:47:19|2.24521
03:47:21|2.25083
03:47:22|2.25083
03:47:23|2.25083
03:47:25|2.25083
03:47:26|2.25083
03:47:27|2.25083
03:47:28|2.25083
03:47:29|2.25083
03:47:30|2.25083
03:47:31|2.25083
03:47:32|2.25083
03:47:33|2.24521
03:47:34|2.24521
03:47:35|2.24521
03:47:36|2.24521
03:47:37|2.24521
03:47:38|2.24521
03:47:39|2.24919
03:47:40|2.24919
03:47:41|2.24919
03:47:42|2.24919
03:47:43|2.24919
03:47:45|2.24919
03:47:46|2.2455
03:47:46|2.24521
03:47:48|2.24526
03:47:49|2.24521
03:47:49|2.24521
03:47:51|2.24521
03:47:52|2.24521
03:47:52|2.24521
03:47:54|2.24521
03:47:56|2.24519
03:47:56|2.24168
03:47:57|2.24168
03:47:58|2.24168
03:47:59|2.24196
03:48:00|2.24196
03:48:01|2.24196
03:48:02|2.24195
03:48:03|2.23898
03:48:04|2.23898
03:48:05|2.24026
03:48:06|2.24026
03:48:07|2.23711
03:48:09|2.23522
03:48:09|2.23711
03:48:10|2.23711
03:48:11|2.23711
03:48:12|2.23711
03:48:13|2.23711
03:48:14|2.23522
03:48:15|2.23522
03:48:16|2.23522
03:48:17|2.23519
03:48:18|2.23519
03:48:19|2.235
03:48:21|2.23521
03:48:23|2.23521
03:48:24|2.23511
03:48:25|2.23508
03:48:26|2.235
03:48:27|2.235
03:48:28|2.235
03:48:30|2.235
03:48:31|2.235
03:48:32|2.235
03:48:33|2.235
03:48:34|2.235
03:48:35|2.235
03:48:36|2.23459
03:48:37|2.23715
03:48:38|2.23709
03:48:39|2.23709
03:48:40|2.23709
03:48:41|2.23709
03:48:42|2.23709
03:48:43|2.23709
03:48:44|2.23709
03:48:45|2.23709
03:48:46|2.23709
03:48:48|2.23319
03:48:48|2.23319
03:48:49|2.23319
03:48:51|2.23315
03:48:52|2.23315
03:48:52|2.23315
03:48:53|2.23259
03:48:55|2.23259
03:48:56|2.23259
03:48:57|2.23259
03:48:58|2.23259
03:48:59|2.23253
03:49:00|2.23137
03:49:00|2.23137
03:49:01|2.23137
03:49:03|2.23042
03:49:04|2.23204
03:49:05|2.23132
03:49:06|2.23123
03:49:07|2.23115
03:49:08|2.23115
03:49:09|2.23001
03:49:10|2.23115
03:49:11|2.23115
03:49:12|2.23115
03:49:13|2.23115
03:49:14|2.23115
03:49:15|2.23002
03:49:16|2.23002
03:49:17|2.23492
03:49:18|2.23492
03:49:19|2.23001
03:49:20|2.23001
03:49:21|2.23001
03:49:23|2.23001
03:49:25|2.23115
03:49:25|2.23115
03:49:27|2.23115
03:49:28|2.23115
03:49:29|2.23115
03:49:29|2.23115
03:49:30|2.23013
03:49:32|2.23
03:49:32|2.23
03:49:34|2.23
03:49:34|2.23
03:49:35|2.23115
03:49:36|2.23115
03:49:37|2.2265
03:49:38|2.22803
03:49:39|2.22803
03:49:41|2.225
03:49:41|2.225
03:49:42|2.225
03:49:43|2.225
03:49:44|2.225
03:49:45|2.22553
03:49:46|2.22553
03:49:48|2.22553
03:49:48|2.225
03:49:50|2.22457
03:49:51|2.22449
03:49:52|2.22447
03:49:53|2.22441
03:49:54|2.22441
03:49:54|2.22441
03:49:56|2.22438
03:49:56|2.22438
03:49:58|2.22438
03:49:58|2.224
03:49:59|2.22327
03:50:00|2.22327
03:50:01|2.22324
03:50:03|2.22324
03:50:04|2.22324
03:50:05|2.22324
03:50:05|2.22355
03:50:06|2.224
03:50:08|2.224
03:50:09|2.22036
03:50:10|2.22036
03:50:11|2.22036
03:50:12|2.22036
03:50:13|2.22036
03:50:14|2.22036
03:50:15|2.21853
03:50:16|2.218
03:50:17|2.21853
03:50:18|2.21853
03:50:19|2.21853
03:50:20|2.21853
03:50:21|2.218
03:50:22|2.21793
03:50:23|2.21793
03:50:24|2.218
03:50:26|2.218
03:50:27|2.21771
03:50:29|2.21853
03:50:29|2.21613
03:50:31|2.216
03:50:32|2.216
03:50:33|2.21581
03:50:34|2.21603
03:50:34|2.21407
03:50:36|2.21407
03:50:37|2.21407
03:50:38|2.21407
03:50:39|2.21407
03:50:40|2.21641
03:50:41|2.21641
03:50:42|2.21603
03:50:43|2.21603
03:50:44|2.21603
03:50:45|2.21433
03:50:46|2.21603
03:50:47|2.21603
03:50:49|2.21411
03:50:49|2.21408
03:50:50|2.21407
03:50:52|2.21407
03:50:53|2.21407
03:50:54|2.21407
03:50:55|2.214
03:50:57|2.214
03:50:57|2.214
03:50:58|2.214
03:51:00|2.214
03:51:01|2.214
03:51:02|2.214
03:51:03|2.214
03:51:04|2.214
03:51:05|2.215
03:51:06|2.215
03:51:07|2.215
03:51:08|2.215
03:51:09|2.215
03:51:10|2.214
03:51:11|2.214
03:51:12|2.214
03:51:13|2.214
03:51:14|2.21603
03:51:15|2.21603
03:51:16|2.21412
03:51:17|2.21412
03:51:18|2.21412
03:51:19|2.21412
03:51:20|2.21412
03:51:21|2.21412
03:51:22|2.21412
03:51:24|2.21412
03:51:25|2.2222
03:51:26|2.22014
03:51:27|2.22176
03:51:28|2.22176
03:51:29|2.22144
03:51:30|2.22179
03:51:31|2.22179
03:51:32|2.2222
03:51:33|2.2222
03:51:34|2.22179
03:51:36|2.2222
03:51:36|2.2222
03:51:37|2.2222
03:51:38|2.2222
03:51:39|2.2222
03:51:40|2.2222
03:51:41|2.2222
03:51:42|2.2222
03:51:43|2.2222
03:51:45|2.21919
03:51:45|2.21919
03:51:46|2.2207
03:51:47|2.2207
03:51:48|2.2207
03:51:49|2.2207
03:51:51|2.21775
03:51:52|2.21775
03:51:53|2.21775
03:51:54|2.21775
03:51:55|2.21775
03:51:56|2.21775
03:51:56|2.2146
03:51:58|2.21786
03:51:59|2.21786
03:52:01|2.21786
03:52:02|2.2158
03:52:03|2.21763
03:52:04|2.21763
03:52:05|2.21763
03:52:06|2.21763
03:52:07|2.21763
03:52:08|2.21939
03:52:09|2.21939
03:52:11|2.21665
03:52:12|2.21763
03:52:13|2.21763
03:52:14|2.21763
03:52:15|2.21763
03:52:16|2.21763
03:52:16|2.21763
03:52:18|2.21763
03:52:19|2.21763
03:52:20|2.21768
03:52:21|2.21768
03:52:22|2.21768
03:52:23|2.21769
03:52:25|2.22151
03:52:26|2.22151
03:52:27|2.22151
03:52:29|2.22144
03:52:30|2.22151
03:52:31|2.22151
03:52:31|2.22151
03:52:33|2.22121
03:52:34|2.22219
03:52:35|2.22
03:52:36|2.22
03:52:38|2.22
03:52:38|2.22
03:52:40|2.22
03:52:40|2.21768
03:52:42|2.21768
03:52:43|2.21768
03:52:44|2.21768
03:52:45|2.21768
03:52:46|2.21768
03:52:47|2.21768
03:52:48|2.21584
03:52:49|2.21584
03:52:50|2.21584
03:52:51|2.21501
03:52:52|2.21501
03:52:53|2.21501
03:52:54|2.21501
03:52:55|2.21501
03:52:56|2.21584
03:52:57|2.21584
03:52:58|2.21584
03:52:59|2.21501
03:53:00|2.21501
03:53:01|2.21501
03:53:02|2.21501
03:53:03|2.215
03:53:04|2.215
03:53:05|2.215
03:53:06|2.215
03:53:07|2.215
03:53:08|2.215
03:53:09|2.215
03:53:10|2.215
03:53:11|2.2142
03:53:12|2.2142
03:53:13|2.214
03:53:14|2.214
03:53:15|2.214
03:53:16|2.214
03:53:17|2.214
03:53:18|2.214
03:53:19|2.214
03:53:20|2.214
03:53:21|2.214
03:53:22|2.214
03:53:23|2.214
03:53:24|2.214
03:53:25|2.21584
03:53:27|2.214
03:53:28|2.214
03:53:29|2.214
03:53:30|2.214
03:53:32|2.214
03:53:33|2.214
03:53:34|2.21401
03:53:35|2.21647
03:53:36|2.214
03:53:37|2.214
03:53:38|2.21401
03:53:39|2.21401
03:53:40|2.214
03:53:41|2.214
03:53:42|2.214
03:53:43|2.214
03:53:44|2.214
03:53:46|2.214
03:53:46|2.214
03:53:47|2.21716
03:53:48|2.21401
03:53:49|2.21401
03:53:50|2.21401
03:53:51|2.21401
03:53:52|2.214
03:53:53|2.214
03:53:54|2.214
03:53:55|2.214
03:53:56|2.214
03:53:57|2.214
03:53:58|2.214
03:53:59|2.21623
03:54:00|2.21623
03:54:01|2.21623
03:54:02|2.21623
03:54:03|2.214
03:54:04|2.21645
03:54:05|2.21645
03:54:07|2.21415
03:54:07|2.21644
03:54:09|2.21644
03:54:10|2.21644
03:54:10|2.21644
03:54:12|2.21422
03:54:13|2.21422
03:54:14|2.21422
03:54:15|2.21422
03:54:16|2.21422
03:54:17|2.21422
03:54:18|2.21644
03:54:19|2.21644
03:54:20|2.21644
03:54:21|2.21645
03:54:22|2.21645
03:54:23|2.21645
03:54:24|2.2161
03:54:25|2.21346
03:54:26|2.21346
03:54:28|2.21346
03:54:29|2.21346
03:54:30|2.21346
03:54:31|2.21594
03:54:32|2.21594
03:54:34|2.21306
03:54:35|2.21607
03:54:36|2.21607
03:54:37|2.212
03:54:38|2.21
03:54:39|2.21
03:54:40|2.21
03:54:41|2.21
03:54:43|2.21549
03:54:44|2.2159
03:54:45|2.2159
03:54:46|2.2159
03:54:48|2.2159
03:54:49|2.2159
03:54:49|2.2159
03:54:52|2.21065
03:54:52|2.2105
03:54:53|2.2105
03:54:54|2.2105
03:54:55|2.2105
03:54:56|2.21102
03:54:57|2.211
03:54:58|2.2219
03:54:59|2.2219
03:55:00|2.2219
03:55:02|2.2219
03:55:03|2.2219
03:55:05|2.2219
03:55:05|2.2217
03:55:07|2.2182
03:55:08|2.2182
03:55:10|2.21718
03:55:11|2.21718
03:55:12|2.21321
03:55:13|2.21321
03:55:13|2.21321
03:55:14|2.21321
03:55:16|2.21321
03:55:16|2.21321
03:55:18|2.21321
03:55:19|2.21321
03:55:20|2.21587
03:55:21|2.21587
03:55:22|2.21587
03:55:23|2.21587
03:55:24|2.21587
03:55:25|2.21587
03:55:26|2.21587
03:55:27|2.213
03:55:29|2.21399
03:55:30|2.21399
03:55:31|2.21399
03:55:32|2.21587
03:55:33|2.213
03:55:34|2.213
03:55:35|2.213
03:55:36|2.211
03:55:38|2.211
03:55:39|2.211
03:55:40|2.21299
03:55:41|2.21299
03:55:43|2.21299
03:55:44|2.21299
03:55:45|2.21299
03:55:46|2.21066
03:55:47|2.21066
03:55:48|2.21066
03:55:49|2.21066
03:55:50|2.21066
03:55:51|2.21299
03:55:52|2.2112
03:55:53|2.2112
03:55:53|2.2112
03:55:55|2.21
03:55:57|2.21
03:55:57|2.21
03:55:59|2.21
03:56:00|2.21
03:56:01|2.21
03:56:02|2.21
03:56:03|2.21
03:56:05|2.2112
03:56:05|2.2112
03:56:06|2.2112
03:56:08|2.2112
03:56:09|2.2112
03:56:09|2.2112
03:56:11|2.2112
03:56:12|2.21
03:56:13|2.21
03:56:13|2.20904
03:56:15|2.21
03:56:15|2.21
03:56:16|2.21
03:56:18|2.20904
03:56:18|2.20904
03:56:20|2.21
03:56:20|2.21
03:56:22|2.21
03:56:23|2.21
03:56:24|2.21
03:56:24|2.21
03:56:26|2.21
03:56:27|2.21
03:56:27|2.2112
03:56:29|2.21428
03:56:31|2.21428
03:56:32|2.21034
03:56:34|2.21034
03:56:36|2.21029
03:56:36|2.21029
03:56:37|2.21384
03:56:39|2.21384
03:56:40|2.21384
03:56:41|2.21384
03:56:42|2.21384
03:56:43|2.21384
03:56:45|2.21401
03:56:46|2.21401
03:56:47|2.21401
03:56:47|2.21401
03:56:49|2.21384
03:56:49|2.21143
03:56:50|2.21143
03:56:51|2.21014
03:56:54|2.21348
03:56:54|2.21348
03:56:55|2.21348
03:56:56|2.21348
03:56:57|2.21006
03:56:58|2.21006
03:56:59|2.21006
03:57:00|2.21006
03:57:01|2.21006
03:57:02|2.20898
03:57:03|2.20898
03:57:04|2.20898
03:57:05|2.21328
03:57:06|2.21328
03:57:07|2.21328
03:57:08|2.21328
03:57:09|2.21389
03:57:10|2.21389
03:57:11|2.21114
03:57:12|2.21114
03:57:13|2.21114
03:57:14|2.21114
03:57:15|2.21114
03:57:16|2.21114
03:57:17|2.21114
03:57:18|2.21114
03:57:19|2.21114
03:57:20|2.21114
03:57:21|2.21114
03:57:23|2.21114
03:57:23|2.21114
03:57:24|2.21114
03:57:25|2.21114
03:57:26|2.21325
03:57:27|2.21325
03:57:28|2.21142
03:57:29|2.21142
03:57:31|2.21142
03:57:32|2.21142
03:57:32|2.212
03:57:34|2.2129
03:57:36|2.2129
03:57:38|2.21239
03:57:39|2.20997
03:57:39|2.21531
03:57:41|2.21531
03:57:42|2.21531
03:57:42|2.21531
03:57:44|2.21531
03:57:45|2.21531
03:57:46|2.21531
03:57:47|2.21531
03:57:48|2.21531
03:57:49|2.21531
03:57:50|2.21531
03:57:51|2.21531
03:57:52|2.21273
03:57:53|2.21273
03:57:54|2.21273
03:57:55|2.21273
03:57:56|2.21273
03:57:57|2.21273
03:57:58|2.21273
03:57:59|2.21142
03:58:00|2.21142
03:58:02|2.21142
03:58:03|2.21142
03:58:03|2.21142
03:58:05|2.21399
03:58:06|2.21399
03:58:06|2.212
03:58:08|2.212
03:58:09|2.212
03:58:10|2.212
03:58:11|2.212
03:58:12|2.20974
03:58:13|2.20974
03:58:14|2.20974
03:58:14|2.20974
03:58:16|2.20974
03:58:17|2.21379
03:58:17|2.21379
03:58:19|2.21379
03:58:20|2.21379
03:58:20|2.21379
03:58:22|2.21379
03:58:23|2.21379
03:58:23|2.21379
03:58:25|2.21379
03:58:25|2.21379
03:58:27|2.21379
03:58:28|2.21379
03:58:29|2.20977
03:58:29|2.20977
03:58:32|2.20977
03:58:33|2.20977
03:58:34|2.20977
03:58:35|2.21099
03:58:36|2.21099
03:58:38|2.20977
03:58:39|2.20977
03:58:40|2.20977
03:58:41|2.20977
03:58:42|2.20977
03:58:43|2.20977
03:58:44|2.20977
03:58:45|2.20977
03:58:46|2.20974
03:58:46|2.20974
03:58:48|2.20974
03:58:48|2.20974
03:58:50|2.20974
03:58:51|2.21099
03:58:51|2.20974
03:58:52|2.20974
03:58:54|2.20974
03:58:55|2.20974
03:58:56|2.20974
03:58:57|2.20974
03:58:58|2.20974
03:58:59|2.20974
03:59:00|2.21099
03:59:01|2.21099
03:59:02|2.2103
03:59:04|2.2103
03:59:05|2.21081
03:59:05|2.21378
03:59:06|2.21378
03:59:08|2.21378
03:59:09|2.21795
03:59:10|2.21553
03:59:11|2.21129
03:59:12|2.21533
03:59:13|2.21533
03:59:15|2.21533
03:59:15|2.21798
03:59:16|2.21798
03:59:17|2.21798
03:59:18|2.21798
03:59:19|2.21798
03:59:22|2.21354
03:59:22|2.21354
03:59:24|2.21354
03:59:24|2.21354
03:59:25|2.21354
03:59:26|2.21354
03:59:27|2.21354
03:59:28|2.21354
03:59:29|2.21354
03:59:30|2.21354
03:59:32|2.21354
03:59:32|2.21354
03:59:34|2.21354
03:59:36|2.21354
03:59:37|2.21528
03:59:39|2.21528
03:59:39|2.21305
03:59:40|2.21305
03:59:41|2.21305
03:59:42|2.21305
03:59:44|2.21305
03:59:45|2.21305
03:59:46|2.21354
03:59:47|2.21354
03:59:48|2.21354
03:59:50|2.21354
03:59:51|2.21354
03:59:51|2.21305
03:59:52|2.21305
03:59:54|2.21305
03:59:54|2.21305
03:59:56|2.21305
03:59:57|2.2179
03:59:58|2.2179
03:59:59|2.2179
04:00:00|2.21322
04:00:02|2.21322
04:00:02|2.21322
04:00:03|2.21322
04:00:04|2.21322
04:00:06|2.21755
04:00:06|2.21699
04:00:08|2.21
04:00:09|2.21692
04:00:09|2.21692
04:00:11|2.21692
04:00:11|2.21131
04:00:13|2.21131
04:00:14|2.21517
04:00:15|2.21517
04:00:16|2.21517
04:00:16|2.21517
04:00:17|2.21517
04:00:18|2.21517
04:00:19|2.21517
04:00:20|2.2112
04:00:22|2.2112
04:00:23|2.2112
04:00:24|2.2112
04:00:24|2.2112
04:00:25|2.2112
04:00:26|2.2112
04:00:28|2.2112
04:00:29|2.2112
04:00:29|2.2112
04:00:30|2.2112
04:00:31|2.2112
04:00:33|2.21521
04:00:35|2.21521
04:00:37|2.21521
04:00:38|2.21506
04:00:39|2.21122
04:00:40|2.21122
04:00:41|2.20974
04:00:42|2.20974
04:00:42|2.20974
04:00:44|2.20974
04:00:45|2.20974
04:00:46|2.20974
04:00:46|2.20974
04:00:48|2.20974
04:00:49|2.20979
04:00:50|2.20979
04:00:51|2.2111
04:00:52|2.20953
04:00:54|2.20953
04:00:54|2.20953
04:00:55|2.20953
04:00:56|2.20906
04:00:58|2.20906
04:00:58|2.20906
04:00:59|2.20906
04:01:00|2.20906
04:01:02|2.20906
04:01:02|2.20906
04:01:03|2.20906
04:01:05|2.20906
04:01:06|2.20906
04:01:07|2.2091
04:01:07|2.2091
04:01:09|2.2091
04:01:09|2.20899
04:01:11|2.20899
04:01:11|2.20899
04:01:12|2.20899
04:01:13|2.20899
04:01:15|2.20899
04:01:16|2.20899
04:01:17|2.20899
04:01:18|2.20909
04:01:18|2.20898
04:01:20|2.21281
04:01:21|2.21281
04:01:21|2.21281
04:01:22|2.20902
04:01:23|2.20902
04:01:25|2.20902
04:01:25|2.21281
04:01:26|2.21281
04:01:28|2.20902
04:01:29|2.20902
04:01:29|2.20902
04:01:30|2.20902
04:01:31|2.20902
04:01:32|2.20902
04:01:34|2.20902
04:01:36|2.20902
04:01:37|2.20902
04:01:38|2.20902
04:01:40|2.209
04:01:41|2.21
04:01:43|2.21
04:01:43|2.21
04:01:44|2.21
04:01:45|2.21
04:01:47|2.21
04:01:47|2.21
04:01:48|2.21272
04:01:51|2.21272
04:01:51|2.20898
04:01:52|2.20898
04:01:53|2.20898
04:01:55|2.21354
04:01:55|2.21354
04:01:57|2.21354
04:01:58|2.21354
04:01:58|2.21354
04:02:00|2.21694
04:02:01|2.21694
04:02:02|2.21694
04:02:02|2.21694
04:02:04|2.21694
04:02:04|2.21694
04:02:05|2.21688
04:02:07|2.22199
04:02:07|2.22325
04:02:08|2.22325
04:02:10|2.21817
04:02:11|2.21817
04:02:12|2.21868
04:02:12|2.21868
04:02:13|2.21868
04:02:14|2.22305
04:02:16|2.22305
04:02:17|2.22305
04:02:18|2.22305
04:02:18|2.22305
04:02:19|2.22305
04:02:21|2.22305
04:02:21|2.22305
04:02:23|2.22305
04:02:23|2.22305
04:02:24|2.22305
04:02:25|2.21931
04:02:26|2.21931
04:02:27|2.21931
04:02:29|2.21931
04:02:30|2.21931
04:02:31|2.21931
04:02:32|2.22303
04:02:33|2.22303
04:02:34|2.22301
04:02:36|2.22301
04:02:37|2.22301
04:02:39|2.21989
04:02:39|2.22243
04:02:41|2.22243
04:02:41|2.22154
04:02:43|2.22154
04:02:43|2.22154
04:02:45|2.22154
04:02:45|2.22154
04:02:47|2.22154
04:02:48|2.22154
04:02:48|2.22154
04:02:50|2.22154
04:02:50|2.22154
04:02:51|2.21524
04:02:53|2.21524
04:02:54|2.21524
04:02:55|2.21524
04:02:56|2.21524
04:02:56|2.21524
04:02:58|2.21524
04:02:59|2.21524
04:03:00|2.21524
04:03:01|2.21572
04:03:01|2.21572
04:03:03|2.21572
04:03:04|2.2141
04:03:05|2.21518
04:03:06|2.21518
04:03:07|2.21518
04:03:08|2.21518
04:03:09|2.21518
04:03:10|2.21518
04:03:11|2.21518
04:03:12|2.21322
04:03:13|2.21322
04:03:14|2.21322
04:03:15|2.21524
04:03:16|2.21524
04:03:17|2.21867
04:03:18|2.21867
04:03:19|2.21867
04:03:20|2.21867
04:03:21|2.21867
04:03:22|2.21867
04:03:23|2.21867
04:03:24|2.21867
04:03:25|2.21867
04:03:26|2.21867
04:03:27|2.21518
04:03:28|2.21518
04:03:29|2.21518
04:03:30|2.215
04:03:31|2.215
04:03:31|2.215
04:03:32|2.215
04:03:34|2.215
04:03:34|2.21499
04:03:37|2.21499
04:03:37|2.21499
04:03:38|2.21499
04:03:39|2.21499
04:03:40|2.21499
04:03:42|2.21499
04:03:43|2.21845
04:03:44|2.21845
04:03:45|2.21845
04:03:46|2.21845
04:03:47|2.21845
04:03:49|2.21845
04:03:50|2.21845
04:03:51|2.21845
04:03:51|2.21845
04:03:53|2.21509
04:03:53|2.21509
04:03:55|2.21509
04:03:55|2.21509
04:03:57|2.21509
04:03:58|2.21509
04:03:59|2.21867
04:04:00|2.21867
04:04:01|2.21932
04:04:02|2.21932
04:04:03|2.21937
04:04:04|2.22148
04:04:05|2.22148
04:04:06|2.22148
04:04:07|2.21931
04:04:08|2.21931
04:04:09|2.21931
04:04:10|2.21931
04:04:11|2.22484
04:04:12|2.22617
04:04:13|2.22727
04:04:14|2.22942
04:04:15|2.22942
04:04:16|2.22884
04:04:17|2.23256
04:04:18|2.23102
04:04:19|2.23133
04:04:20|2.23133
04:04:21|2.2282
04:04:22|2.2282
04:04:23|2.23333
04:04:24|2.23542
04:04:25|2.23167
04:04:26|2.23167
04:04:27|2.23167
04:04:28|2.23167
04:04:29|2.23911
04:04:30|2.23911
04:04:31|2.23911
04:04:32|2.23911
04:04:33|2.23931
04:04:34|2.23931
04:04:35|2.23931
04:04:36|2.23931
04:04:38|2.23931
04:04:39|2.23931
04:04:41|2.23931
04:04:42|2.23931
04:04:44|2.23542
04:04:46|2.23542
04:04:47|2.23542
04:04:47|2.22765
04:04:49|2.23229
04:04:50|2.23229
04:04:51|2.23229
04:04:51|2.23229
04:04:53|2.23229
04:04:54|2.22607
04:04:55|2.22607
04:04:56|2.22607
04:04:57|2.22607
04:04:58|2.22607
04:04:59|2.2286
04:05:00|2.2286
04:05:01|2.2286
04:05:02|2.2286
04:05:03|2.23033
04:05:04|2.23033
04:05:05|2.22948
04:05:06|2.22948
04:05:07|2.229
04:05:08|2.2289
04:05:09|2.23141
04:05:10|2.23141
04:05:11|2.23031
04:05:12|2.23031
04:05:13|2.23031
04:05:14|2.23031
04:05:15|2.23031
04:05:16|2.23031
04:05:17|2.23031
04:05:18|2.23031
04:05:19|2.23007
04:05:20|2.23034
04:05:21|2.23034
04:05:22|2.23034
04:05:23|2.23034
04:05:24|2.22827
04:05:25|2.23034
04:05:26|2.23034
04:05:27|2.22999
04:05:28|2.22999
04:05:29|2.22999
04:05:30|2.22999
04:05:31|2.23281
04:05:32|2.23281
04:05:33|2.23281
04:05:34|2.23281
04:05:35|2.23512
04:05:36|2.23512
04:05:37|2.23296
04:05:39|2.24121
04:05:41|2.24121
04:05:42|2.23683
04:05:44|2.23683
04:05:45|2.23683
04:05:46|2.23683
04:05:47|2.23683
04:05:48|2.23683
04:05:49|2.23683
04:05:50|2.23683
04:05:51|2.24115
04:05:52|2.24115
04:05:53|2.24109
04:05:54|2.24399
04:05:56|2.24304
04:05:57|2.24304
04:05:58|2.24304
04:05:58|2.24304
04:05:59|2.24304
04:06:01|2.24304
04:06:01|2.24304
04:06:02|2.24304
04:06:03|2.24149
04:06:05|2.23711
04:06:06|2.23711
04:06:07|2.23711
04:06:08|2.23711
04:06:08|2.23711
04:06:10|2.23959
04:06:10|2.23959
04:06:11|2.23959
04:06:13|2.24076
04:06:14|2.24076
04:06:15|2.24076
04:06:16|2.24076
04:06:17|2.24076
04:06:18|2.24076
04:06:19|2.24076
04:06:20|2.24076
04:06:21|2.24076
04:06:22|2.24167
04:06:23|2.24167
04:06:24|2.24167
04:06:25|2.24167
04:06:26|2.24167
04:06:27|2.24167
04:06:28|2.24167
04:06:29|2.24167
04:06:30|2.24167
04:06:31|2.24167
04:06:32|2.24
04:06:33|2.24
04:06:34|2.24
04:06:35|2.24008
04:06:36|2.24008
04:06:37|2.24327
04:06:38|2.24367
04:06:40|2.24367
04:06:41|2.24327
04:06:42|2.24327
04:06:44|2.24327
04:06:45|2.24389
04:06:47|2.24389
04:06:48|2.24367
04:06:48|2.24367
04:06:49|2.24367
04:06:51|2.24367
04:06:52|2.24
04:06:53|2.24
04:06:55|2.23527
04:06:55|2.23527
04:06:56|2.23527
04:06:58|2.23527
04:06:58|2.23728
04:07:00|2.23728
04:07:01|2.23728
04:07:02|2.23728
04:07:02|2.23728
04:07:04|2.23728
04:07:04|2.23728
04:07:06|2.23653
04:07:07|2.23376
04:07:07|2.23376
04:07:08|2.23376
04:07:10|2.23376
04:07:11|2.23376
04:07:11|2.23376
04:07:12|2.23376
04:07:14|2.23376
04:07:14|2.23376
04:07:15|2.24007
04:07:16|2.24007
04:07:18|2.24241
04:07:19|2.24241
04:07:20|2.24241
04:07:21|2.24241
04:07:22|2.24316
04:07:23|2.24316
04:07:25|2.24316
04:07:25|2.24241
04:07:27|2.24241
04:07:27|2.24241
04:07:29|2.24241
04:07:30|2.24241
04:07:30|2.24399
04:07:32|2.24367
04:07:33|2.24367
04:07:35|2.24367
04:07:35|2.24367
04:07:36|2.24367
04:07:37|2.24367
04:07:38|2.24367
04:07:40|2.24367
04:07:42|2.24367
04:07:43|2.24367
04:07:45|2.24367
04:07:46|2.24367
04:07:47|2.24367
04:07:48|2.24367
04:07:49|2.24367
04:07:50|2.24367
04:07:51|2.24367
04:07:52|2.24367
04:07:53|2.24367
04:07:54|2.24367
04:07:55|2.24256
04:07:56|2.24256
04:07:57|2.24241
04:07:58|2.24241
04:07:59|2.24255
04:08:00|2.24255
04:08:01|2.24367
04:08:02|2.24367
04:08:03|2.24367
04:08:04|2.24367
04:08:05|2.244
04:08:06|2.244
04:08:08|2.244
04:08:09|2.244
04:08:09|2.244
04:08:10|2.244
04:08:11|2.25089
04:08:13|2.24663
04:08:14|2.24656
04:08:14|2.24656
04:08:15|2.24873
04:08:17|2.24885
04:08:18|2.24885
04:08:18|2.24571
04:08:19|2.2486
04:08:20|2.2486
04:08:22|2.2486
04:08:22|2.2486
04:08:23|2.2486
04:08:25|2.2486
04:08:25|2.24547
04:08:26|2.24675
04:08:27|2.24996
04:08:28|2.24996
04:08:29|2.24996
04:08:30|2.24996
04:08:32|2.24874
04:08:33|2.24874
04:08:33|2.24874
04:08:34|2.24874
04:08:35|2.24886
04:08:37|2.24709
04:08:38|2.24709
04:08:39|2.24709
04:08:40|2.24709
04:08:41|2.24709
04:08:42|2.24709
04:08:44|2.24709
04:08:45|2.24709
04:08:46|2.24709
04:08:47|2.24709
04:08:49|2.24886
04:08:49|2.24886
04:08:50|2.24886
04:08:51|2.252
04:08:53|2.252
04:08:54|2.252
04:08:55|2.252
04:08:57|2.24762
04:08:57|2.24762
04:08:58|2.24762
04:08:59|2.24762
04:09:00|2.24958
04:09:01|2.24958
04:09:02|2.24958
04:09:04|2.24959
04:09:04|2.25173
04:09:05|2.25173
04:09:06|2.25173
04:09:08|2.25173
04:09:09|2.25112
04:09:10|2.25112
04:09:11|2.25112
04:09:12|2.25112
04:09:13|2.25184
04:09:14|2.24888
04:09:15|2.2489
04:09:16|2.2489
04:09:16|2.2489
04:09:17|2.2489
04:09:19|2.2489
04:09:20|2.2488
04:09:21|2.2488
04:09:22|2.2488
04:09:23|2.2488
04:09:24|2.2488
04:09:25|2.2488
04:09:26|2.2489
04:09:26|2.2489
04:09:28|2.2489
04:09:29|2.2489
04:09:30|2.2489
04:09:31|2.2489
04:09:32|2.2489
04:09:33|2.2489
04:09:33|2.2489
04:09:34|2.2489
04:09:36|2.25182
04:09:37|2.25182
04:09:38|2.25182
04:09:39|2.25186
04:09:40|2.25186
04:09:41|2.25186
04:09:43|2.25186
04:09:44|2.25186
04:09:45|2.252
04:09:46|2.252
04:09:48|2.25129
04:09:48|2.25129
04:09:49|2.25129
04:09:51|2.25138
04:09:52|2.25138
04:09:53|2.25138
04:09:54|2.25138
04:09:55|2.252
04:09:56|2.25106
04:09:57|2.25106
04:09:58|2.25106
04:09:58|2.252
04:10:00|2.252
04:10:01|2.252
04:10:02|2.251
04:10:03|2.251
04:10:04|2.251
04:10:05|2.25106
04:10:07|2.251
04:10:07|2.25106
04:10:08|2.25106
04:10:09|2.25106
04:10:10|2.25106
04:10:11|2.25106
04:10:12|2.25106
04:10:13|2.251
04:10:14|2.251
04:10:15|2.251
04:10:16|2.25129
04:10:17|2.25129
04:10:18|2.25129
04:10:19|2.25129
04:10:20|2.25129
04:10:21|2.25129
04:10:22|2.25129
04:10:23|2.25129
04:10:24|2.25129
04:10:26|2.25129
04:10:26|2.25129
04:10:27|2.25129
04:10:28|2.25129
04:10:30|2.25129
04:10:30|2.25129
04:10:31|2.25129
04:10:32|2.25129
04:10:33|2.25129
04:10:34|2.25129
04:10:35|2.25129
04:10:36|2.25129
04:10:38|2.251
04:10:38|2.251
04:10:39|2.251
04:10:40|2.251
04:10:41|2.251
04:10:43|2.251
04:10:45|2.251
04:10:47|2.24622
04:10:47|2.24151
04:10:49|2.24
04:10:50|2.24
04:10:51|2.24189
04:10:52|2.24189
04:10:53|2.24189
04:10:54|2.24189
04:10:56|2.23655
04:10:57|2.23655
04:10:58|2.23983
04:10:59|2.23488
04:11:00|2.23537
04:11:01|2.2314
04:11:02|2.2314
04:11:03|2.23479
04:11:04|2.23479
04:11:05|2.23479
04:11:06|2.23479
04:11:07|2.23479
04:11:09|2.23479
04:11:10|2.23479
04:11:10|2.23479
04:11:11|2.23479
04:11:13|2.23453
04:11:14|2.23453
04:11:15|2.23025
04:11:17|2.23025
04:11:18|2.23025
04:11:19|2.23025
04:11:20|2.23436
04:11:21|2.23436
04:11:22|2.23436
04:11:23|2.23436
04:11:24|2.23436
04:11:25|2.23437
04:11:26|2.23437
04:11:26|2.23437
04:11:28|2.23437
04:11:29|2.23437
04:11:30|2.23437
04:11:30|2.23361
04:11:32|2.23361
04:11:33|2.23361
04:11:34|2.23361
04:11:35|2.23361
04:11:36|2.23424
04:11:37|2.23424
04:11:38|2.23424
04:11:39|2.23424
04:11:40|2.23424
04:11:41|2.23424
04:11:41|2.23433
04:11:42|2.23433
04:11:45|2.23115
04:11:46|2.23115
04:11:46|2.23115
04:11:48|2.23115
04:11:50|2.23105
04:11:50|2.23138
04:11:51|2.23148
04:11:52|2.23148
04:11:53|2.23148
04:11:54|2.23148
04:11:55|2.23105
04:11:56|2.23105
04:11:58|2.23105
04:12:00|2.23082
04:12:01|2.23023
04:12:02|2.23023
04:12:03|2.23023
04:12:04|2.23023
04:12:05|2.23023
04:12:06|2.23023
04:12:07|2.23023
04:12:08|2.23023
04:12:09|2.23105
04:12:10|2.23105
04:12:12|2.23105
04:12:12|2.23105
04:12:13|2.23105
04:12:14|2.23023
04:12:15|2.23023
04:12:16|2.23023
04:12:17|2.23023
04:12:18|2.23023
04:12:19|2.23023
04:12:20|2.23023
04:12:21|2.23359
04:12:22|2.23359
04:12:23|2.23359
04:12:24|2.23359
04:12:25|2.23359
04:12:27|2.23359
04:12:27|2.23025
04:12:28|2.23364
04:12:29|2.23422
04:12:30|2.23423
04:12:31|2.23049
04:12:32|2.23049
04:12:33|2.23049
04:12:34|2.23049
04:12:35|2.23049
04:12:36|2.23049
04:12:37|2.23049
04:12:38|2.23049
04:12:39|2.23049
04:12:40|2.23049
04:12:41|2.23049
04:12:42|2.23049
04:12:43|2.23049
04:12:45|2.23049
04:12:46|2.23049
04:12:48|2.23049
04:12:49|2.23049
04:12:50|2.23049
04:12:51|2.23049
04:12:53|2.23049
04:12:55|2.2305
04:12:55|2.23023
04:12:56|2.23023
04:12:57|2.23049
04:12:58|2.23049
04:12:59|2.23023
04:13:01|2.23023
04:13:02|2.23023
04:13:03|2.23023
04:13:04|2.23023
04:13:05|2.23363
04:13:06|2.23363
04:13:06|2.23363
04:13:08|2.23024
04:13:09|2.23024
04:13:10|2.23024
04:13:11|2.23023
04:13:11|2.23023
04:13:13|2.23023
04:13:14|2.23023
04:13:14|2.23023
04:13:16|2.23023
04:13:17|2.23023
04:13:18|2.23023
04:13:19|2.23023
04:13:20|2.23023
04:13:20|2.23023
04:13:22|2.23023
04:13:23|2.23023
04:13:23|2.23023
04:13:25|2.23371
04:13:26|2.23371
04:13:27|2.23371
04:13:28|2.23371
04:13:29|2.23371
04:13:30|2.23371
04:13:32|2.23371
04:13:32|2.23371
04:13:33|2.23371
04:13:34|2.23371
04:13:36|2.23371
04:13:37|2.23371
04:13:38|2.23371
04:13:39|2.23371
04:13:40|2.23371
04:13:41|2.23371
04:13:42|2.23371
04:13:43|2.23378
04:13:44|2.23032
04:13:45|2.23032
04:13:46|2.23032
04:13:48|2.23032
04:13:48|2.23032
04:13:49|2.23032
04:13:50|2.23307
04:13:52|2.23307
04:13:53|2.23073
04:13:54|2.23357
04:13:55|2.23357
04:13:55|2.23357
04:13:57|2.23025
04:13:58|2.23025
04:13:59|2.23025
04:13:59|2.23025
04:14:01|2.23025
04:14:02|2.23
04:14:03|2.23
04:14:03|2.23
04:14:04|2.23
04:14:06|2.23
04:14:07|2.23
04:14:08|2.23311
04:14:09|2.23311
04:14:09|2.23311
04:14:11|2.23311
04:14:12|2.23311
04:14:14|2.23311
04:14:15|2.23311
04:14:15|2.23369
04:14:17|2.23006
04:14:17|2.23006
04:14:19|2.23006
04:14:20|2.23006
04:14:22|2.23006
04:14:22|2.23006
04:14:24|2.23006
04:14:24|2.23287
04:14:26|2.23287
04:14:27|2.23287
04:14:28|2.23287
04:14:29|2.23288
04:14:30|2.23288
04:14:32|2.23288
04:14:32|2.23008
04:14:33|2.23008
04:14:34|2.23008
04:14:36|2.23008
04:14:36|2.23008
04:14:37|2.23008
04:14:38|2.23008
04:14:39|2.23008
04:14:41|2.23008
04:14:42|2.23008
04:14:42|2.23009
04:14:43|2.23009
04:14:44|2.23008
04:14:45|2.23008
04:14:47|2.23008
04:14:48|2.23299
04:14:50|2.23299
04:14:51|2.23299
04:14:52|2.23299
04:14:53|2.23299
04:14:54|2.2301
04:14:54|2.2301
04:14:56|2.2301
04:14:56|2.23008
04:14:58|2.23008
04:14:58|2.23008
04:15:00|2.23008
04:15:01|2.23008
04:15:02|2.23434
04:15:03|2.23434
04:15:04|2.2301
04:15:05|2.2301
04:15:06|2.2301
04:15:07|2.2301
04:15:09|2.2301
04:15:10|2.2301
04:15:10|2.23022
04:15:12|2.23022
04:15:13|2.23022
04:15:14|2.23022
04:15:15|2.23025
04:15:16|2.23025
04:15:17|2.23025
04:15:18|2.2301
04:15:19|2.2301
04:15:20|2.2301
04:15:21|2.2301
04:15:21|2.2301
04:15:23|2.2301
04:15:24|2.2301
04:15:25|2.2301
04:15:25|2.2301
04:15:27|2.2301
04:15:28|2.2301
04:15:29|2.2301
04:15:30|2.2301
04:15:31|2.2301
04:15:32|2.2301
04:15:33|2.2301
04:15:34|2.2301
04:15:34|2.2301
04:15:36|2.23013
04:15:37|2.23013
04:15:38|2.23022
04:15:39|2.23022
04:15:40|2.23022
04:15:41|2.23394
04:15:42|2.23394
04:15:42|2.23394
04:15:43|2.23012
04:15:45|2.23012
04:15:46|2.23012
04:15:47|2.23012
04:15:48|2.23012
04:15:49|2.23012
04:15:50|2.23012
04:15:52|2.23012
04:15:52|2.23012
04:15:54|2.23012
04:15:54|2.23012
04:15:56|2.23012
04:15:57|2.23001
04:15:58|2.23001
04:15:59|2.2305
04:16:00|2.2305
04:16:01|2.2305
04:16:02|2.2305
04:16:03|2.2305
04:16:04|2.2305
04:16:05|2.2305
04:16:06|2.2305
04:16:07|2.2305
04:16:08|2.2305
04:16:10|2.2305
04:16:11|2.2305
04:16:12|2.2305
04:16:13|2.2305
04:16:14|2.2305
04:16:15|2.2305
04:16:16|2.2305
04:16:16|2.2305
04:16:18|2.2305
04:16:19|2.2305
04:16:19|2.2305
04:16:20|2.2305
04:16:22|2.2305
04:16:23|2.2305
04:16:23|2.2305
04:16:25|2.2305
04:16:25|2.2305
04:16:26|2.2305
04:16:28|2.2305
04:16:28|2.2305
04:16:30|2.2305
04:16:31|2.2305
04:16:32|2.2305
04:16:33|2.2305
04:16:34|2.23414
04:16:35|2.23414
04:16:36|2.23414
04:16:37|2.23414
04:16:38|2.23414
04:16:39|2.23414
04:16:40|2.23414
04:16:41|2.23414
04:16:42|2.23414
04:16:43|2.23414
04:16:44|2.23414
04:16:45|2.23051
04:16:46|2.23377
04:16:47|2.23377
04:16:48|2.23377
04:16:50|2.23377
04:16:51|2.23377
04:16:53|2.23377
04:16:55|2.23414
04:16:55|2.23051
04:16:56|2.23051
04:16:57|2.23051
04:16:58|2.23051
04:16:59|2.23363
04:17:00|2.23363
04:17:01|2.23363
04:17:03|2.23363
04:17:04|2.23363
04:17:05|2.23363
04:17:07|2.23363
04:17:07|2.23363
04:17:08|2.23363
04:17:09|2.23363
04:17:11|2.23363
04:17:12|2.23363
04:17:12|2.23363
04:17:13|2.23363
04:17:15|2.23363
04:17:15|2.23363
04:17:16|2.23363
04:17:18|2.23363
04:17:18|2.23363
04:17:19|2.23363
04:17:20|2.23338
04:17:21|2.23338
04:17:22|2.23338
04:17:23|2.23338
04:17:24|2.23338
04:17:25|2.23338
04:17:26|2.23338
04:17:27|2.23338
04:17:28|2.23338
04:17:29|2.2305
04:17:30|2.2305
04:17:31|2.2305
04:17:32|2.2305
04:17:33|2.2305
04:17:35|2.2305
04:17:35|2.2305
04:17:37|2.2305
04:17:37|2.2305
04:17:38|2.2305
04:17:39|2.2305
04:17:40|2.23338
04:17:41|2.23338
04:17:42|2.23338
04:17:43|2.23054
04:17:44|2.23374
04:17:45|2.23374
04:17:46|2.23374
04:17:47|2.23374
04:17:48|2.23374
04:17:50|2.23374
04:17:52|2.23374
04:17:53|2.23374
04:17:54|2.23374
04:17:55|2.23374
04:17:56|2.23374
04:17:57|2.23374
04:17:59|2.23376
04:17:59|2.23376
04:18:00|2.23376
04:18:02|2.23051
04:18:03|2.23051
04:18:04|2.23051
04:18:04|2.23051
04:18:06|2.23051
04:18:06|2.23051
04:18:07|2.23051
04:18:08|2.23051
04:18:09|2.23051
04:18:10|2.23051
04:18:11|2.23063
04:18:12|2.23063
04:18:13|2.23063
04:18:15|2.23363
04:18:15|2.2305
04:18:16|2.2305
04:18:18|2.2305
04:18:18|2.2305
04:18:19|2.23352
04:18:20|2.23338
04:18:21|2.23051
04:18:23|2.23051
04:18:24|2.23051
04:18:24|2.23327
04:18:26|2.23327
04:18:27|2.23327
04:18:28|2.23337
04:18:28|2.23337
04:18:29|2.23337
04:18:30|2.23337
04:18:31|2.23337
04:18:32|2.23337
04:18:34|2.23337
04:18:35|2.23337
04:18:35|2.23337
04:18:37|2.23337
04:18:37|2.23337
04:18:38|2.23337
04:18:40|2.23337
04:18:40|2.23337
04:18:41|2.23337
04:18:42|2.23337
04:18:44|2.23337
04:18:45|2.23114
04:18:45|2.23114
04:18:47|2.23114
04:18:47|2.23114
04:18:48|2.23114
04:18:49|2.23114
04:18:52|2.23114
04:18:53|2.23126
04:18:55|2.23126
04:18:56|2.23126
04:18:58|2.23126
04:18:58|2.23126
04:18:59|2.23126
04:19:00|2.23126
04:19:02|2.23355
04:19:03|2.2314
04:19:04|2.2314
04:19:05|2.2314
04:19:06|2.2314
04:19:08|2.23456
04:19:09|2.23678
04:19:10|2.23678
04:19:11|2.23678
04:19:12|2.23678
04:19:12|2.23678
04:19:14|2.23678
04:19:15|2.23691
04:19:16|2.23691
04:19:17|2.23691
04:19:18|2.23691
04:19:19|2.2327
04:19:20|2.23994
04:19:21|2.23994
04:19:22|2.23272
04:19:23|2.23272
04:19:24|2.23765
04:19:25|2.23765
04:19:26|2.23765
04:19:27|2.23765
04:19:28|2.23765
04:19:29|2.23779
04:19:30|2.23779
04:19:31|2.23779
04:19:32|2.23779
04:19:33|2.23779
04:19:34|2.23779
04:19:35|2.23779
04:19:36|2.23769
04:19:37|2.23769
04:19:38|2.23769
04:19:39|2.23769
04:19:40|2.23769
04:19:41|2.23769
04:19:42|2.23769
04:19:43|2.23769
04:19:44|2.23769
04:19:45|2.23769
04:19:46|2.23769
04:19:47|2.23772
04:19:48|2.23772
04:19:49|2.23772
04:19:50|2.23772
04:19:51|2.23772
04:19:52|2.23772
04:19:54|2.23772
04:19:55|2.23772
04:19:56|2.23772
04:19:58|2.2328
04:19:58|2.2328
04:19:59|2.23622
04:20:00|2.23622
04:20:02|2.23622
04:20:02|2.2328
04:20:04|2.23619
04:20:05|2.23619
04:20:06|2.23619
04:20:07|2.23619
04:20:08|2.2363
04:20:09|2.2363
04:20:10|2.2363
04:20:11|2.2363
04:20:12|2.24655
04:20:13|2.24655
04:20:13|2.24655
04:20:15|2.24655
04:20:15|2.24655
04:20:17|2.24655
04:20:18|2.24655
04:20:19|2.24655
04:20:20|2.24655
04:20:21|2.24655
04:20:22|2.24655
04:20:23|2.24655
04:20:23|2.24655
04:20:25|2.24655
04:20:25|2.24655
04:20:27|2.24655
04:20:28|2.24655
04:20:29|2.24655
04:20:30|2.24655
04:20:31|2.24453
04:20:32|2.24453
04:20:33|2.25069
04:20:34|2.25069
04:20:34|2.24656
04:20:36|2.24656
04:20:37|2.25
04:20:37|2.25
04:20:39|2.24796
04:20:40|2.25145
04:20:40|2.24655
04:20:42|2.24655
04:20:43|2.24655
04:20:43|2.24655
04:20:45|2.24655
04:20:46|2.24655
04:20:47|2.24655
04:20:48|2.24655
04:20:49|2.252
04:20:50|2.25234
04:20:51|2.25294
04:20:52|2.25279
04:20:54|2.25279
04:20:55|2.25279
04:20:57|2.25279
04:20:57|2.256
04:20:58|2.256
04:21:00|2.256
04:21:02|2.25345
04:21:03|2.25279
04:21:04|2.25507
04:21:05|2.25507
04:21:05|2.25768
04:21:07|2.25503
04:21:07|2.25548
04:21:08|2.25548
04:21:10|2.25548
04:21:10|2.25507
04:21:11|2.25507
04:21:13|2.25507
04:21:14|2.25507
04:21:15|2.24957
04:21:16|2.24957
04:21:17|2.24957
04:21:18|2.25346
04:21:19|2.25346
04:21:20|2.25346
04:21:21|2.25346
04:21:22|2.25346
04:21:23|2.25346
04:21:24|2.25768
04:21:25|2.25768
04:21:26|2.25768
04:21:27|2.25768
04:21:28|2.25768
04:21:29|2.25768
04:21:30|2.25768
04:21:31|2.2554
04:21:32|2.2554
04:21:33|2.25651
04:21:34|2.25757
04:21:35|2.2583
04:21:36|2.2583
04:21:37|2.25784
04:21:38|2.26172
04:21:39|2.26245
04:21:40|2.26245
04:21:41|2.2648
04:21:42|2.26268
04:21:43|2.26216
04:21:44|2.26352
04:21:45|2.26344
04:21:46|2.26344
04:21:47|2.26344
04:21:48|2.26344
04:21:49|2.26288
04:21:50|2.26631
04:21:51|2.2647
04:21:52|2.26362
04:21:53|2.26362
04:21:55|2.26555
04:21:56|2.26555
04:21:57|2.26555
04:21:59|2.26447
04:22:00|2.26182
04:22:01|2.25399
04:22:02|2.26969
04:22:03|2.26969
04:22:05|2.25884
04:22:06|2.25884
04:22:06|2.26173
04:22:08|2.26173
04:22:08|2.26173
04:22:10|2.26173
04:22:11|2.25575
04:22:11|2.25623
04:22:13|2.25623
04:22:14|2.25623
04:22:15|2.25623
04:22:16|2.25623
04:22:17|2.26186
04:22:18|2.26186
04:22:19|2.26186
04:22:20|2.26186
04:22:21|2.26186
04:22:22|2.26083
04:22:23|2.26083
04:22:24|2.26083
04:22:25|2.26083
04:22:26|2.26083
04:22:27|2.26083
04:22:28|2.26184
04:22:29|2.26184
04:22:30|2.26184
04:22:31|2.25946
04:22:32|2.26193
04:22:33|2.26193
04:22:34|2.26193
04:22:35|2.262
04:22:36|2.262
04:22:37|2.262
04:22:38|2.262
04:22:39|2.262
04:22:40|2.26199
04:22:41|2.262
04:22:42|2.26629
04:22:43|2.26629
04:22:44|2.26629
04:22:45|2.26629
04:22:46|2.26629
04:22:47|2.26629
04:22:48|2.26629
04:22:49|2.26629
04:22:50|2.26629
04:22:51|2.26629
04:22:52|2.26629
04:22:53|2.2639
04:22:54|2.2639
04:22:56|2.26393
04:22:56|2.26393
04:22:58|2.26629
04:23:00|2.26318
04:23:01|2.26318
04:23:02|2.26316
04:23:04|2.26104
04:23:05|2.26104
04:23:07|2.26104
04:23:08|2.26315
04:23:09|2.26315
04:23:09|2.26315
04:23:11|2.26104
04:23:12|2.26104
04:23:13|2.26104
04:23:14|2.26104
04:23:14|2.26104
04:23:16|2.26104
04:23:18|2.26104
04:23:18|2.26104
04:23:19|2.26104
04:23:20|2.26104
04:23:21|2.26104
04:23:22|2.26104
04:23:23|2.26104
04:23:24|2.25849
04:23:25|2.25849
04:23:26|2.25849
04:23:27|2.25849
04:23:28|2.25849
04:23:29|2.25849
04:23:30|2.25849
04:23:31|2.25849
04:23:32|2.25849
04:23:33|2.25849
04:23:34|2.25849
04:23:35|2.25849
04:23:36|2.25849
04:23:37|2.26104
04:23:38|2.25872
04:23:39|2.25872
04:23:40|2.25872
04:23:41|2.25872
04:23:42|2.25872
04:23:43|2.2585
04:23:44|2.2585
04:23:45|2.2585
04:23:46|2.2585
04:23:47|2.25894
04:23:48|2.25894
04:23:49|2.25894
04:23:50|2.25894
04:23:51|2.25894
04:23:52|2.25894
04:23:53|2.25894
04:23:54|2.26164
04:23:56|2.26164
04:23:58|2.26164
04:23:59|2.26164
04:23:59|2.25999
04:24:00|2.25999
04:24:02|2.25999
04:24:04|2.25999
04:24:04|2.2596
04:24:05|2.2596
04:24:07|2.2596
04:24:08|2.2596
04:24:08|2.2596
04:24:10|2.2596
04:24:11|2.2596
04:24:12|2.2596
04:24:13|2.2596
04:24:14|2.26304
04:24:15|2.26304
04:24:16|2.26304
04:24:17|2.26304
04:24:18|2.26304
04:24:19|2.26304
04:24:20|2.26674
04:24:21|2.26507
04:24:22|2.26507
04:24:23|2.26175
04:24:24|2.26175
04:24:26|2.26175
04:24:26|2.26175
04:24:27|2.26175
04:24:28|2.26175
04:24:29|2.26175
04:24:30|2.26175
04:24:31|2.26214
04:24:32|2.25981
04:24:33|2.25981
04:24:34|2.25981
04:24:35|2.26175
04:24:36|2.26244
04:24:37|2.26244
04:24:38|2.26244
04:24:39|2.26244
04:24:40|2.26244
04:24:41|2.26244
04:24:42|2.26244
04:24:43|2.26244
04:24:44|2.26244
04:24:45|2.26935
04:24:46|2.26935
04:24:47|2.26935
04:24:48|2.26674
04:24:50|2.26674
04:24:50|2.26674
04:24:51|2.26633
04:24:52|2.26633
04:24:53|2.26633
04:24:54|2.26633
04:24:55|2.26633
04:24:57|2.26633
04:24:57|2.26633
04:25:00|2.26244
04:25:01|2.2611
04:25:02|2.2611
04:25:03|2.2611
04:25:04|2.2611
04:25:05|2.26566
04:25:06|2.26566
04:25:07|2.26566
04:25:08|2.26566
04:25:09|2.26566
04:25:10|2.26566
04:25:11|2.26588
04:25:12|2.26557
04:25:13|2.26557
04:25:14|2.26557
04:25:16|2.26498
04:25:16|2.26498
04:25:17|2.26498
04:25:19|2.26498
04:25:19|2.26498
04:25:20|2.26498
04:25:22|2.26498
04:25:23|2.26498
04:25:23|2.26498
04:25:24|2.26498
04:25:26|2.26374
04:25:26|2.26374
04:25:27|2.26374
04:25:28|2.26374
04:25:29|2.26374
04:25:30|2.26182
04:25:31|2.26182
04:25:33|2.26182
04:25:33|2.26182
04:25:35|2.26182
04:25:35|2.26182
04:25:36|2.26182
04:25:37|2.26182
04:25:38|2.26182
04:25:39|2.26182
04:25:40|2.26182
04:25:41|2.26182
04:25:42|2.26374
04:25:43|2.26374
04:25:44|2.26374
04:25:46|2.26374
04:25:47|2.26374
04:25:48|2.26374
04:25:48|2.26374
04:25:50|2.26374
04:25:50|2.26374
04:25:51|2.26374
04:25:52|2.26374
04:25:53|2.26374
04:25:54|2.26584
04:25:56|2.26374
04:25:56|2.26374
04:25:58|2.26171
04:25:59|2.26171
04:26:00|2.26171
04:26:01|2.2608
04:26:03|2.2608
04:26:03|2.26374
04:26:04|2.26374
04:26:05|2.26171
04:26:06|2.26171
04:26:07|2.26171
04:26:08|2.26171
04:26:09|2.26171
04:26:10|2.26171
04:26:11|2.26171
04:26:12|2.26171
04:26:13|2.26171
04:26:14|2.26171
04:26:15|2.26171
04:26:16|2.26171
04:26:18|2.26171
04:26:18|2.26171
04:26:19|2.26171
04:26:20|2.25999
04:26:22|2.25999
04:26:22|2.25999
04:26:23|2.25791
04:26:24|2.25791
04:26:25|2.25791
04:26:26|2.25791
04:26:27|2.25791
04:26:29|2.25791
04:26:29|2.25791
04:26:30|2.25791
04:26:31|2.25791
04:26:32|2.25791
04:26:34|2.25791
04:26:35|2.25791
04:26:36|2.25791
04:26:36|2.25791
04:26:37|2.25791
04:26:38|2.25791
04:26:40|2.25631
04:26:40|2.25631
04:26:42|2.25631
04:26:42|2.25631
04:26:43|2.25631
04:26:44|2.25624
04:26:45|2.25624
04:26:46|2.25624
04:26:47|2.25623
04:26:48|2.25623
04:26:49|2.25623
04:26:50|2.25623
04:26:51|2.25623
04:26:52|2.25791
04:26:53|2.25791
04:26:54|2.25791
04:26:55|2.25791
04:26:56|2.25791
04:26:57|2.25791
04:26:59|2.25791
04:27:01|2.25623
04:27:01|2.25623
04:27:03|2.25623
04:27:04|2.25623
04:27:05|2.25623
04:27:06|2.25623
04:27:07|2.25623
04:27:09|2.25623
04:27:10|2.25623
04:27:10|2.25623
04:27:12|2.25623
04:27:12|2.25623
04:27:14|2.25623
04:27:16|2.25626
04:27:16|2.25626
04:27:17|2.25626
04:27:18|2.25791
04:27:19|2.25791
04:27:20|2.25791
04:27:21|2.25788
04:27:22|2.257
04:27:23|2.257
04:27:24|2.25791
04:27:25|2.25791
04:27:26|2.25791
04:27:27|2.25709
04:27:28|2.25709
04:27:29|2.25709
04:27:30|2.25709
04:27:31|2.25709
04:27:32|2.25709
04:27:33|2.25709
04:27:34|2.25709
04:27:35|2.25709
04:27:36|2.25709
04:27:37|2.25709
04:27:38|2.25709
04:27:39|2.25713
04:27:40|2.25713
04:27:41|2.25713
04:27:42|2.25713
04:27:43|2.2617
04:27:44|2.2617
04:27:45|2.25816
04:27:46|2.25847
04:27:47|2.25847
04:27:48|2.25847
04:27:49|2.25847
04:27:50|2.25847
04:27:51|2.25847
04:27:52|2.25847
04:27:53|2.25847
04:27:54|2.25847
04:27:55|2.25847
04:27:56|2.25847
04:27:57|2.25847
04:27:58|2.25847
04:28:00|2.26496
04:28:02|2.26172
04:28:04|2.26172
04:28:05|2.26172
04:28:06|2.26118
04:28:06|2.26118
04:28:09|2.26118
04:28:10|2.26434
04:28:10|2.26434
04:28:11|2.26434
04:28:12|2.26434
04:28:13|2.26434
04:28:15|2.26434
04:28:15|2.26434
04:28:16|2.26434
04:28:17|2.26107
04:28:18|2.26107
04:28:19|2.26107
04:28:21|2.26488
04:28:21|2.26499
04:28:22|2.26499
04:28:23|2.26499
04:28:24|2.26499
04:28:25|2.26499
04:28:26|2.26434
04:28:27|2.26434
04:28:28|2.26434
04:28:29|2.26434
04:28:30|2.26434
04:28:31|2.26434
04:28:32|2.26434
04:28:33|2.26434
04:28:34|2.26434
04:28:35|2.26434
04:28:36|2.26434
04:28:37|2.26434
04:28:38|2.26359
04:28:39|2.26359
04:28:40|2.26359
04:28:41|2.26359
04:28:42|2.26359
04:28:43|2.26359
04:28:44|2.261
04:28:45|2.2632
04:28:46|2.2632
04:28:47|2.26405
04:28:48|2.26405
04:28:49|2.26405
04:28:50|2.26405
04:28:52|2.26115
04:28:52|2.26115
04:28:53|2.26115
04:28:55|2.26115
04:28:55|2.26115
04:28:56|2.26115
04:28:58|2.26115
04:28:59|2.261
04:28:59|2.261
04:29:02|2.26356
04:29:03|2.25964
04:29:04|2.25964
04:29:05|2.25964
04:29:06|2.25964
04:29:07|2.25964
04:29:08|2.25964
04:29:09|2.25964
04:29:10|2.25964
04:29:11|2.26312
04:29:12|2.26312
04:29:13|2.26312
04:29:14|2.26434
04:29:15|2.26434
04:29:16|2.26434
04:29:17|2.2637
04:29:18|2.2637
04:29:20|2.2637
04:29:21|2.2637
04:29:22|2.2637
04:29:23|2.2637
04:29:24|2.26434
04:29:25|2.26434
04:29:26|2.26434
04:29:27|2.26434
04:29:28|2.265
04:29:29|2.25973
04:29:30|2.25973
04:29:31|2.25973
04:29:32|2.25973
04:29:33|2.25973
04:29:34|2.25973
04:29:35|2.25973
04:29:36|2.25973
04:29:37|2.25973
04:29:38|2.26463
04:29:40|2.26223
04:29:41|2.26223
04:29:41|2.26223
04:29:43|2.26223
04:29:43|2.26223
04:29:44|2.26223
04:29:45|2.265
04:29:47|2.265
04:29:48|2.265
04:29:49|2.265
04:29:49|2.26682
04:29:50|2.26682
04:29:51|2.26682
04:29:52|2.26682
04:29:53|2.26375
04:29:54|2.26375
04:29:55|2.26375
04:29:56|2.26375
04:29:57|2.26375
04:29:58|2.26375
04:29:59|2.26498
04:30:00|2.26498
04:30:02|2.26232
04:30:04|2.26935
04:30:05|2.26298
04:30:06|2.26298
04:30:06|2.26201
04:30:07|2.262
04:30:09|2.262
04:30:10|2.262
04:30:11|2.262
04:30:12|2.262
04:30:13|2.262
04:30:14|2.262
04:30:15|2.26716
04:30:16|2.26716
04:30:17|2.26716
04:30:18|2.26716
04:30:19|2.26868
04:30:20|2.26868
04:30:21|2.26868
04:30:22|2.26868
04:30:23|2.27211
04:30:24|2.27485
04:30:25|2.27485
04:30:26|2.27251
04:30:27|2.27248
04:30:28|2.27483
04:30:29|2.27248
04:30:30|2.27248
04:30:31|2.27248
04:30:33|2.27248
04:30:33|2.26933
04:30:34|2.26933
04:30:36|2.26876
04:30:36|2.26436
04:30:38|2.26427
04:30:39|2.26427
04:30:40|2.26427
04:30:41|2.26506
04:30:42|2.26506
04:30:43|2.26321
04:30:44|2.26606
04:30:45|2.26606
04:30:46|2.26629
04:30:47|2.26934
04:30:48|2.26922
04:30:49|2.26922
04:30:50|2.26922
04:30:51|2.26922
04:30:52|2.26922
04:30:53|2.26922
04:30:54|2.26922
04:30:55|2.26922
04:30:56|2.26922
04:30:57|2.26922
04:30:58|2.26922
04:30:59|2.26922
04:31:00|2.26922
04:31:01|2.26922
04:31:02|2.26835
04:31:04|2.26835
04:31:05|2.2716
04:31:06|2.2716
04:31:07|2.2716
04:31:08|2.26922
04:31:09|2.26922
04:31:11|2.26922
04:31:11|2.26922
04:31:13|2.26643
04:31:14|2.26643
04:31:15|2.26643
04:31:16|2.26842
04:31:17|2.26842
04:31:18|2.26842
04:31:19|2.26842
04:31:20|2.27116
04:31:21|2.27116
04:31:22|2.27116
04:31:23|2.27116
04:31:24|2.27116
04:31:25|2.27116
04:31:26|2.27116
04:31:27|2.27116
04:31:28|2.27116
04:31:29|2.27116
04:31:30|2.27116
04:31:31|2.27116
04:31:32|2.27116
04:31:33|2.275
04:31:34|2.275
04:31:35|2.275
04:31:36|2.275
04:31:37|2.275
04:31:38|2.275
04:31:39|2.27259
04:31:40|2.27116
04:31:41|2.27196
04:31:42|2.27196
04:31:43|2.27109
04:31:44|2.27258
04:31:45|2.27258
04:31:46|2.27259
04:31:47|2.27498
04:31:48|2.27498
04:31:49|2.27498
04:31:50|2.27498
04:31:51|2.275
04:31:52|2.28049
04:31:53|2.28013
04:31:54|2.28038
04:31:55|2.28181
04:31:56|2.28297
04:31:57|2.28181
04:31:58|2.28371
04:31:59|2.2819
04:32:00|2.28557
04:32:01|2.28558
04:32:02|2.28314
04:32:03|2.28231
04:32:05|2.28334
04:32:06|2.28334
04:32:08|2.28259
04:32:09|2.28566
04:32:09|2.28566
04:32:11|2.28566
04:32:12|2.28558
04:32:13|2.28566
04:32:14|2.2857
04:32:15|2.28566
04:32:16|2.28571
04:32:17|2.28583
04:32:18|2.28566
04:32:19|2.28558
04:32:20|2.28566
04:32:21|2.28566
04:32:22|2.2857
04:32:24|2.2857
04:32:25|2.2857
04:32:25|2.28584
04:32:26|2.28584
04:32:28|2.286
04:32:29|2.28658
04:32:30|2.28658
04:32:31|2.28658
04:32:32|2.28654
04:32:33|2.28863
04:32:34|2.28863
04:32:35|2.2866
04:32:36|2.2866
04:32:37|2.28714
04:32:38|2.28274
04:32:39|2.28277
04:32:40|2.28678
04:32:41|2.29
04:32:42|2.29
04:32:43|2.27856
04:32:44|2.27673
04:32:45|2.28021
04:32:46|2.28021
04:32:47|2.28021
04:32:48|2.28021
04:32:48|2.28021
04:32:49|2.28696
04:32:51|2.28696
04:32:52|2.28269
04:32:53|2.28269
04:32:54|2.27561
04:32:54|2.27561
04:32:55|2.27822
04:32:57|2.28352
04:32:58|2.28352
04:32:59|2.28352
04:33:00|2.28352
04:33:01|2.28615
04:33:02|2.28248
04:33:03|2.28248
04:33:04|2.28248
04:33:06|2.28248
04:33:06|2.28248
04:33:07|2.28114
04:33:09|2.28043
04:33:10|2.28615
04:33:12|2.28615
04:33:13|2.28587
04:33:14|2.28587
04:33:15|2.28587
04:33:16|2.28582
04:33:17|2.28582
04:33:18|2.28582
04:33:19|2.28582
04:33:20|2.28582
04:33:21|2.28582
04:33:22|2.28696
04:33:23|2.28696
04:33:24|2.28964
04:33:25|2.28587
04:33:26|2.28587
04:33:27|2.28688
04:33:28|2.28688
04:33:29|2.2889
04:33:30|2.29001
04:33:31|2.28923
04:33:32|2.28764
04:33:33|2.28764
04:33:34|2.28764
04:33:35|2.28762
04:33:36|2.28763
04:33:37|2.28764
04:33:38|2.28764
04:33:39|2.28764
04:33:40|2.28764
04:33:41|2.28764
04:33:42|2.28696
04:33:43|2.28696
04:33:44|2.28688
04:33:45|2.28676
04:33:46|2.28303
04:33:47|2.28303
04:33:48|2.28363
04:33:49|2.28363
04:33:50|2.28363
04:33:51|2.28363
04:33:52|2.28363
04:33:53|2.28326
04:33:54|2.28326
04:33:55|2.28696
04:33:56|2.28696
04:33:57|2.28696
04:33:58|2.28696
04:33:59|2.28696
04:34:00|2.28696
04:34:01|2.28835
04:34:02|2.2864
04:34:03|2.2864
04:34:04|2.2864
04:34:05|2.2864
04:34:07|2.2864
04:34:08|2.2864
04:34:09|2.28365
04:34:10|2.28367
04:34:12|2.28731
04:34:13|2.28961
04:34:15|2.28522
04:34:16|2.28522
04:34:16|2.28522
04:34:18|2.28522
04:34:18|2.28963
04:34:20|2.28613
04:34:21|2.28964
04:34:22|2.28964
04:34:23|2.28964
04:34:24|2.28964
04:34:25|2.28964
04:34:26|2.28964
04:34:27|2.28964
04:34:28|2.28964
04:34:29|2.28964
04:34:30|2.28965
04:34:31|2.28965
04:34:32|2.28965
04:34:33|2.28965
04:34:34|2.28964
04:34:35|2.28964
04:34:36|2.29311
04:34:37|2.29311
04:34:38|2.28965
04:34:39|2.28965
04:34:40|2.28965
04:34:41|2.28668
04:34:43|2.28949
04:34:43|2.28949
04:34:44|2.28949
04:34:45|2.28949
04:34:46|2.28949
04:34:47|2.29019
04:34:48|2.29427
04:34:50|2.29427
04:34:51|2.29427
04:34:52|2.29316
04:34:53|2.29441
04:34:54|2.29427
04:34:55|2.29427
04:34:56|2.29427
04:34:57|2.29443
04:34:58|2.29443
04:34:59|2.29443
04:35:00|2.29569
04:35:01|2.29486
04:35:02|2.29053
04:35:03|2.29015
04:35:04|2.29015
04:35:05|2.29015
04:35:06|2.29015
04:35:08|2.29447
04:35:10|2.29201
04:35:11|2.29459
04:35:12|2.29575
04:35:13|2.29554
04:35:13|2.29554
04:35:15|2.29233
04:35:16|2.29233
04:35:16|2.29427
04:35:18|2.29575
04:35:19|2.29575
04:35:20|2.29575
04:35:21|2.29575
04:35:22|2.29575
04:35:23|2.29575
04:35:24|2.29575
04:35:25|2.29575
04:35:26|2.29576
04:35:27|2.29356
04:35:28|2.29356
04:35:29|2.29356
04:35:30|2.29356
04:35:30|2.2948
04:35:32|2.2948
04:35:33|2.2948
04:35:34|2.2948
04:35:35|2.2948
04:35:36|2.2948
04:35:37|2.2948
04:35:37|2.2948
04:35:38|2.2948
04:35:40|2.2948
04:35:41|2.29412
04:35:42|2.29843
04:35:43|2.29843
04:35:43|2.29828
04:35:45|2.29827
04:35:46|2.29827
04:35:47|2.2985
04:35:48|2.2985
04:35:48|2.2985
04:35:50|2.2985
04:35:50|2.2926
04:35:52|2.28872
04:35:52|2.28872
04:35:54|2.28688
04:35:55|2.28668
04:35:56|2.3
04:35:57|2.3
04:35:58|2.29786
04:35:59|2.29698
04:36:00|2.29698
04:36:01|2.29629
04:36:02|2.29903
04:36:03|2.3
04:36:04|2.3
04:36:04|2.29962
04:36:06|2.30217
04:36:06|2.30365
04:36:09|2.30264
04:36:10|2.29889
04:36:11|2.29597
04:36:12|2.29578
04:36:13|2.29889
04:36:15|2.29897
04:36:15|2.29885
04:36:16|2.29885
04:36:17|2.29715
04:36:18|2.30061
04:36:19|2.30227
04:36:20|2.30227
04:36:21|2.29888
04:36:23|2.29888
04:36:23|2.29888
04:36:24|2.29888
04:36:25|2.29888
04:36:26|2.29888
04:36:27|2.29888
04:36:28|2.29715
04:36:29|2.29715
04:36:30|2.2987
04:36:31|2.29888
04:36:32|2.29888
04:36:33|2.29888
04:36:34|2.29997
04:36:35|2.29997
04:36:36|2.30166
04:36:37|2.30166
04:36:39|2.30438
04:36:39|2.30438
04:36:40|2.29954
04:36:41|2.29954
04:36:42|2.30251
04:36:44|2.30457
04:36:44|2.30095
04:36:45|2.30095
04:36:46|2.30413
04:36:47|2.30413
04:36:48|2.30413
04:36:49|2.29871
04:36:50|2.29871
04:36:51|2.28965
04:36:52|2.28965
04:36:53|2.28753
04:36:55|2.29388
04:36:55|2.29388
04:36:56|2.29381
04:36:58|2.29381
04:36:59|2.29381
04:37:00|2.29002
04:37:01|2.29002
04:37:02|2.29002
04:37:03|2.28568
04:37:04|2.28568
04:37:05|2.28568
04:37:06|2.28568
04:37:08|2.28568
04:37:10|2.28593
04:37:11|2.28755
04:37:12|2.29237
04:37:13|2.29224
04:37:13|2.29224
04:37:14|2.29095
04:37:17|2.28905
04:37:17|2.29255
04:37:18|2.29255
04:37:19|2.28556
04:37:20|2.28556
04:37:21|2.28556
04:37:22|2.28556
04:37:23|2.29247
04:37:24|2.29513
04:37:25|2.28795
04:37:27|2.28795
04:37:27|2.29323
04:37:28|2.28592
04:37:29|2.28837
04:37:30|2.28837
04:37:31|2.28837
04:37:32|2.29968
04:37:33|2.3
04:37:34|2.3
04:37:35|2.3
04:37:36|2.3
04:37:37|2.3
04:37:38|2.29817
04:37:39|2.29817
04:37:40|2.29817
04:37:41|2.29817
04:37:42|2.29817
04:37:43|2.29817
04:37:44|2.2998
04:37:45|2.2998
04:37:47|2.2998
04:37:47|2.2998
04:37:48|2.2998
04:37:50|2.2998
04:37:51|2.2998
04:37:52|2.2958
04:37:53|2.29965
04:37:54|2.29965
04:37:55|2.29948
04:37:56|2.29948
04:37:58|2.2998
04:37:59|2.29698
04:38:00|2.29698
04:38:01|2.29698
04:38:02|2.29817
04:38:03|2.29709
04:38:04|2.29768
04:38:05|2.29768
04:38:06|2.29768
04:38:07|2.29768
04:38:08|2.29768
04:38:09|2.29562
04:38:11|2.29562
04:38:12|2.29562
04:38:13|2.2971
04:38:14|2.295
04:38:15|2.295
04:38:16|2.295
04:38:17|2.295
04:38:18|2.295
04:38:19|2.295
04:38:20|2.295
04:38:21|2.295
04:38:22|2.295
04:38:23|2.295
04:38:24|2.295
04:38:25|2.295
04:38:26|2.29422
04:38:27|2.29422
04:38:28|2.297
04:38:29|2.297
04:38:30|2.297
04:38:31|2.297
04:38:32|2.297
04:38:33|2.297
04:38:34|2.297
04:38:35|2.297
04:38:36|2.297
04:38:37|2.297
04:38:38|2.297
04:38:39|2.297
04:38:40|2.297
04:38:41|2.297
04:38:42|2.29817
04:38:43|2.29817
04:38:44|2.29817
04:38:45|2.29817
04:38:46|2.29817
04:38:47|2.3
04:38:48|2.3
04:38:49|2.3
04:38:50|2.29594
04:38:51|2.29984
04:38:52|2.29984
04:38:53|2.29984
04:38:54|2.297
04:38:55|2.297
04:38:56|2.297
04:38:57|2.297
04:38:58|2.29999
04:38:59|2.29999
04:39:00|2.29594
04:39:01|2.29261
04:39:02|2.29261
04:39:03|2.29365
04:39:04|2.29365
04:39:05|2.29365
04:39:06|2.3
04:39:07|2.3
04:39:08|2.29425
04:39:09|2.29425
04:39:10|2.2954
04:39:12|2.2954
04:39:14|2.30087
04:39:15|2.30087
04:39:16|2.30121
04:39:17|2.30121
04:39:18|2.30121
04:39:19|2.30121
04:39:20|2.30121
04:39:21|2.30121
04:39:22|2.30121
04:39:23|2.30074
04:39:24|2.30074
04:39:25|2.30074
04:39:26|2.30081
04:39:27|2.30081
04:39:28|2.30081
04:39:29|2.30081
04:39:30|2.30081
04:39:31|2.30081
04:39:32|2.30081
04:39:33|2.30081
04:39:34|2.30081
04:39:35|2.30081
04:39:37|2.30081
04:39:38|2.30081
04:39:39|2.30092
04:39:41|2.3
04:39:41|2.30036
04:39:42|2.30006
04:39:43|2.30006
04:39:44|2.30006
04:39:46|2.29968
04:39:46|2.29968
04:39:47|2.29968
04:39:48|2.29381
04:39:49|2.29381
04:39:51|2.29381
04:39:52|2.29381
04:39:53|2.3
04:39:53|2.3
04:39:55|2.3
04:39:55|2.3
04:39:57|2.3
04:39:58|2.3
04:39:59|2.3
04:40:00|2.3
04:40:01|2.29944
04:40:02|2.3
04:40:03|2.29923
04:40:05|2.30063
04:40:06|2.30063
04:40:07|2.30063
04:40:08|2.30063
04:40:08|2.30063
04:40:10|2.30063
04:40:11|2.29457
04:40:13|2.29457
04:40:14|2.29457
04:40:16|2.29457
04:40:18|2.29457
04:40:18|2.29457
04:40:19|2.29457
04:40:20|2.29457
04:40:21|2.29457
04:40:22|2.29457
04:40:23|2.29457
04:40:24|2.29457
04:40:26|2.29457
04:40:27|2.29939
04:40:28|2.29939
04:40:29|2.29939
04:40:30|2.29939
04:40:31|2.2994
04:40:32|2.29997
04:40:33|2.29495
04:40:34|2.29495
04:40:35|2.29495
04:40:36|2.29495
04:40:38|2.29495
04:40:38|2.29495
04:40:39|2.29996
04:40:41|2.29996
04:40:41|2.29996
04:40:42|2.29996
04:40:43|2.29996
04:40:45|2.29996
04:40:45|2.29996
04:40:47|2.29996
04:40:47|2.29996
04:40:48|2.30438
04:40:49|2.30294
04:40:51|2.30294
04:40:52|2.30294
04:40:53|2.30294
04:40:54|2.30294
04:40:55|2.30294
04:40:56|2.30137
04:40:57|2.30137
04:40:58|2.30137
04:40:59|2.30294
04:41:00|2.30108
04:41:01|2.3013
04:41:02|2.30114
04:41:03|2.301
04:41:04|2.30028
04:41:06|2.29679
04:41:07|2.30011
04:41:08|2.302
04:41:08|2.30219
04:41:09|2.30058
04:41:11|2.30123
04:41:12|2.29951
04:41:13|2.29959
04:41:15|2.3
04:41:16|2.29703
04:41:16|2.294
04:41:18|2.29974
04:41:19|2.29974
04:41:20|2.29974
04:41:21|2.2975
04:41:22|2.29959
04:41:23|2.29959
04:41:24|2.29959
04:41:25|2.29959
04:41:26|2.29959
04:41:27|2.29552
04:41:28|2.29552
04:41:29|2.29552
04:41:31|2.29552
04:41:31|2.29772
04:41:32|2.29772
04:41:33|2.29993
04:41:34|2.29993
04:41:35|2.29993
04:41:36|2.29993
04:41:37|2.29993
04:41:38|2.29447
04:41:39|2.29447
04:41:40|2.29447
04:41:41|2.29447
04:41:42|2.29447
04:41:43|2.29447
04:41:44|2.29447
04:41:45|2.29987
04:41:47|2.29403
04:41:47|2.294
04:41:48|2.294
04:41:49|2.29442
04:41:50|2.29566
04:41:51|2.29566
04:41:52|2.29566
04:41:53|2.29566
04:41:54|2.29566
04:41:56|2.29566
04:41:56|2.29201
04:41:58|2.292
04:41:58|2.292
04:41:59|2.292
04:42:00|2.29037
04:42:01|2.29037
04:42:02|2.29063
04:42:03|2.28886
04:42:04|2.28546
04:42:05|2.28622
04:42:06|2.28727
04:42:07|2.28727
04:42:08|2.287
04:42:09|2.28306
04:42:10|2.28306
04:42:11|2.28717
04:42:12|2.28303
04:42:14|2.28303
04:42:16|2.28303
04:42:17|2.28303
04:42:18|2.28303
04:42:20|2.28303
04:42:21|2.28563
04:42:22|2.28552
04:42:23|2.28552
04:42:24|2.28552
04:42:25|2.28552
04:42:25|2.28552
04:42:27|2.28552
04:42:28|2.28552
04:42:29|2.28554
04:42:30|2.28652
04:42:31|2.283
04:42:31|2.283
04:42:33|2.283
04:42:34|2.28606
04:42:35|2.28606
04:42:37|2.28606
04:42:37|2.28606
04:42:38|2.28606
04:42:40|2.28606
04:42:41|2.28426
04:42:42|2.28606
04:42:43|2.28606
04:42:44|2.28606
04:42:46|2.28606
04:42:46|2.28606
04:42:48|2.2832
04:42:49|2.28317
04:42:49|2.28551
04:42:50|2.28551
04:42:51|2.28551
04:42:53|2.28551
04:42:53|2.28551
04:42:55|2.28551
04:42:56|2.2835
04:42:56|2.2835
04:42:58|2.28377
04:42:59|2.28377
04:42:59|2.28377
04:43:01|2.28377
04:43:01|2.28391
04:43:02|2.29111
04:43:04|2.29872
04:43:04|2.30297
04:43:06|2.29842
04:43:07|2.29559
04:43:08|2.2996
04:43:09|2.28895
04:43:10|2.28895
04:43:11|2.2971
04:43:12|2.30049
04:43:13|2.30049
04:43:14|2.29787
04:43:16|2.29978
04:43:17|2.29611
04:43:19|2.29611
04:43:20|2.29457
04:43:20|2.29457
04:43:21|2.29457
04:43:22|2.29457
04:43:23|2.29416
04:43:25|2.29416
04:43:26|2.29416
04:43:27|2.29416
04:43:28|2.29416
04:43:29|2.29416
04:43:30|2.29416
04:43:31|2.29303
04:43:32|2.29303
04:43:33|2.29303
04:43:34|2.29303
04:43:35|2.29303
04:43:36|2.29303
04:43:37|2.29988
04:43:38|2.2975
04:43:39|2.2975
04:43:40|2.2975
04:43:41|2.2975
04:43:42|2.2975
04:43:43|2.2975
04:43:44|2.298
04:43:45|2.298
04:43:46|2.298
04:43:47|2.298
04:43:48|2.298
04:43:49|2.30045
04:43:50|2.3
04:43:52|2.3
04:43:53|2.30002
04:43:53|2.30002
04:43:55|2.30002
04:43:55|2.30077
04:43:57|2.30077
04:43:57|2.30077
04:43:58|2.30077
04:44:00|2.30077
04:44:00|2.30077
04:44:02|2.30077
04:44:03|2.30077
04:44:04|2.30077
04:44:05|2.3
04:44:06|2.3
04:44:07|2.30443
04:44:09|2.30443
04:44:10|2.30001
04:44:10|2.30077
04:44:12|2.30077
04:44:12|2.30076
04:44:14|2.30448
04:44:15|2.30448
04:44:16|2.3
04:44:17|2.3
04:44:18|2.30448
04:44:20|2.30076
04:44:21|2.30076
04:44:22|2.30076
04:44:23|2.30076
04:44:24|2.30076
04:44:25|2.30076
04:44:26|2.30076
04:44:27|2.30076
04:44:28|2.30486
04:44:29|2.30656
04:44:30|2.30827
04:44:31|2.30701
04:44:32|2.29745
04:44:33|2.29468
04:44:34|2.30961
04:44:35|2.30449
04:44:36|2.29562
04:44:37|2.30448
04:44:38|2.30448
04:44:39|2.30355
04:44:40|2.30355
04:44:41|2.30355
04:44:42|2.30386
04:44:43|2.30541
04:44:44|2.30541
04:44:45|2.30541
04:44:46|2.31
04:44:47|2.31
04:44:48|2.30935
04:44:50|2.30866
04:44:51|2.30866
04:44:52|2.30548
04:44:53|2.30548
04:44:54|2.30585
04:44:54|2.30749
04:44:55|2.30749
04:44:56|2.30749
04:44:58|2.30749
04:44:58|2.30749
04:44:59|2.30749
04:45:01|2.3027
04:45:02|2.3027
04:45:03|2.3075
04:45:04|2.3075
04:45:05|2.30816
04:45:06|2.30816
04:45:07|2.30816
04:45:08|2.30816
04:45:09|2.30816
04:45:10|2.30816
04:45:11|2.30816
04:45:13|2.30782
04:45:14|2.3076
04:45:15|2.3076
04:45:16|2.3076
04:45:18|2.3076
04:45:19|2.31876
04:45:21|2.31099
04:45:22|2.3101
04:45:23|2.3101
04:45:24|2.31383
04:45:25|2.31383
04:45:26|2.31733
04:45:27|2.31778
04:45:28|2.31861
04:45:29|2.31861
04:45:30|2.31871
04:45:31|2.31335
04:45:32|2.31083
04:45:33|2.31763
04:45:34|2.31816
04:45:35|2.31882
04:45:35|2.31192
04:45:37|2.31619
04:45:38|2.31619
04:45:39|2.31619
04:45:40|2.31506
04:45:41|2.31506
04:45:42|2.3174
04:45:42|2.3174
04:45:43|2.31824
04:45:44|2.31824
04:45:46|2.31824
04:45:47|2.31824
04:45:48|2.31824
04:45:48|2.31824
04:45:50|2.31824
04:45:50|2.31823
04:45:53|2.31824
04:45:53|2.31824
04:45:54|2.31812
04:45:55|2.3174
04:45:56|2.3174
04:45:57|2.3174
04:45:58|2.31807
04:45:59|2.31764
04:46:00|2.31764
04:46:01|2.31436
04:46:02|2.31195
04:46:03|2.31194
04:46:04|2.31194
04:46:05|2.31459
04:46:06|2.30825
04:46:08|2.30825
04:46:08|2.30825
04:46:09|2.30825
04:46:10|2.30825
04:46:11|2.30825
04:46:12|2.3099
04:46:14|2.30883
04:46:14|2.30883
04:46:15|2.30937
04:46:16|2.3129
04:46:18|2.31018
04:46:20|2.31018
04:46:21|2.31018
04:46:22|2.31282
04:46:23|2.31282
04:46:25|2.31282
04:46:27|2.31282
04:46:27|2.31282
04:46:29|2.31282
04:46:30|2.31289
04:46:30|2.312
04:46:31|2.31289
04:46:32|2.31289
04:46:33|2.31289
04:46:35|2.31289
04:46:35|2.3129
04:46:36|2.312
04:46:37|2.312
04:46:38|2.312
04:46:39|2.312
04:46:40|2.312
04:46:41|2.312
04:46:42|2.31197
04:46:43|2.31197
04:46:44|2.31138
04:46:45|2.31637
04:46:46|2.31637
04:46:47|2.31637
04:46:48|2.31425
04:46:49|2.31425
04:46:51|2.31425
04:46:51|2.31595
04:46:52|2.31437
04:46:53|2.31895
04:46:54|2.31786
04:46:55|2.31786
04:46:57|2.31786
04:46:57|2.31786
04:46:58|2.31688
04:46:59|2.31688
04:47:00|2.31795
04:47:01|2.31795
04:47:02|2.31795
04:47:04|2.31786
04:47:04|2.31786
04:47:05|2.31678
04:47:06|2.31425
04:47:07|2.31425
04:47:08|2.3165
04:47:09|2.31202
04:47:10|2.31755
04:47:11|2.31755
04:47:13|2.31388
04:47:13|2.31388
04:47:14|2.31856
04:47:15|2.31802
04:47:16|2.31802
04:47:18|2.31821
04:47:19|2.31854
04:47:21|2.31854
04:47:21|2.31854
04:47:23|2.318
04:47:24|2.32161
04:47:25|2.32161
04:47:27|2.3213
04:47:27|2.3213
04:47:29|2.3213
04:47:31|2.31822
04:47:31|2.31822
04:47:32|2.32161
04:47:33|2.32161
04:47:35|2.31801
04:47:35|2.31801
04:47:36|2.31801
04:47:37|2.318
04:47:39|2.318
04:47:40|2.318
04:47:41|2.318
04:47:42|2.318
04:47:43|2.318
04:47:44|2.318
04:47:45|2.31974
04:47:46|2.31974
04:47:47|2.31974
04:47:48|2.31974
04:47:49|2.31972
04:47:51|2.31972
04:47:52|2.318
04:47:52|2.318
04:47:53|2.318
04:47:54|2.318
04:47:55|2.31925
04:47:57|2.31939
04:47:57|2.31939
04:47:58|2.31978
04:47:59|2.31978
04:48:01|2.31978
04:48:02|2.31978
04:48:02|2.31978
04:48:03|2.31978
04:48:04|2.31978
04:48:05|2.31978
04:48:06|2.31978
04:48:07|2.31802
04:48:08|2.31978
04:48:09|2.31978
04:48:10|2.31978
04:48:12|2.31978
04:48:12|2.318
04:48:13|2.318
04:48:14|2.318
04:48:15|2.318
04:48:16|2.318
04:48:17|2.318
04:48:19|2.318
04:48:20|2.318
04:48:22|2.318
04:48:22|2.31806
04:48:23|2.31806
04:48:25|2.31806
04:48:25|2.31806
04:48:27|2.31806
04:48:28|2.31883
04:48:30|2.31883
04:48:30|2.31883
04:48:31|2.31883
04:48:33|2.31883
04:48:34|2.3197
04:48:35|2.3197
04:48:36|2.3197
04:48:37|2.3197
04:48:38|2.3197
04:48:39|2.3197
04:48:39|2.3197
04:48:41|2.3197
04:48:42|2.3197
04:48:44|2.3197
04:48:44|2.3197
04:48:45|2.3197
04:48:46|2.3197
04:48:48|2.3197
04:48:48|2.31971
04:48:49|2.31971
04:48:50|2.3197
04:48:51|2.31968
04:48:52|2.3197
04:48:54|2.32
04:48:54|2.32
04:48:55|2.32
04:48:56|2.32
04:48:57|2.32
04:48:58|2.3197
04:48:59|2.31883
04:49:00|2.31883
04:49:01|2.319
04:49:02|2.31883
04:49:03|2.31883
04:49:04|2.31883
04:49:05|2.31883
04:49:07|2.31883
04:49:07|2.31883
04:49:08|2.31883
04:49:09|2.31883
04:49:10|2.31883
04:49:11|2.31883
04:49:12|2.31883
04:49:13|2.31883
04:49:14|2.31883
04:49:15|2.31883
04:49:16|2.31883
04:49:17|2.31883
04:49:18|2.31883
04:49:19|2.31883
04:49:21|2.31883
04:49:23|2.31883
04:49:24|2.31883
04:49:25|2.31883
04:49:27|2.319
04:49:28|2.319
04:49:30|2.319
04:49:31|2.319
04:49:32|2.319
04:49:32|2.322
04:49:34|2.32255
04:49:35|2.32255
04:49:36|2.32255
04:49:36|2.31961
04:49:38|2.32249
04:49:38|2.322
04:49:40|2.322
04:49:41|2.31897
04:49:42|2.31897
04:49:42|2.32236
04:49:43|2.32147
04:49:44|2.32147
04:49:45|2.31904
04:49:47|2.31904
04:49:48|2.32
04:49:49|2.31897
04:49:49|2.31897
04:49:51|2.31897
04:49:52|2.32365
04:49:53|2.32365
04:49:54|2.3207
04:49:55|2.32322
04:49:56|2.32322
04:49:57|2.32353
04:49:58|2.32348
04:49:59|2.32348
04:50:00|2.32348
04:50:01|2.32297
04:50:02|2.32291
04:50:02|2.32291
04:50:04|2.32291
04:50:05|2.32291
04:50:05|2.31933
04:50:06|2.32333
04:50:08|2.31931
04:50:08|2.31986
04:50:10|2.31986
04:50:10|2.31986
04:50:12|2.32347
04:50:13|2.32
04:50:13|2.31898
04:50:15|2.32
04:50:16|2.32
04:50:16|2.32
04:50:18|2.32
04:50:18|2.32
04:50:20|2.32
04:50:20|2.32
04:50:23|2.31999
04:50:24|2.31999
04:50:25|2.31999
04:50:26|2.31999
04:50:27|2.32344
04:50:29|2.3229
04:50:30|2.3229
04:50:31|2.3229
04:50:32|2.3229
04:50:33|2.32008
04:50:34|2.31999
04:50:34|2.31999
04:50:36|2.31974
04:50:37|2.31974
04:50:38|2.31974
04:50:39|2.31974
04:50:40|2.31974
04:50:41|2.32315
04:50:42|2.32315
04:50:43|2.32316
04:50:45|2.32008
04:50:45|2.32
04:50:46|2.32305
04:50:47|2.32305
04:50:48|2.32305
04:50:49|2.32257
04:50:50|2.32257
04:50:51|2.32257
04:50:52|2.32348
04:50:53|2.32348
04:50:54|2.32348
04:50:55|2.32365
04:50:56|2.32348
04:50:57|2.32348
04:50:58|2.32348
04:50:59|2.32348
04:51:00|2.32348
04:51:01|2.32348
04:51:02|2.32349
04:51:03|2.32349
04:51:04|2.32349
04:51:06|2.32348
04:51:07|2.32348
04:51:08|2.32348
04:51:09|2.32348
04:51:10|2.32348
04:51:11|2.32348
04:51:12|2.32348
04:51:13|2.32348
04:51:14|2.32348
04:51:15|2.32348
04:51:15|2.32348
04:51:16|2.32348
04:51:17|2.32349
04:51:19|2.32349
04:51:20|2.32349
04:51:21|2.32348
04:51:22|2.32349
04:51:24|2.32349
04:51:25|2.32349
04:51:26|2.32349
04:51:28|2.32349
04:51:29|2.32349
04:51:30|2.32349
04:51:31|2.32349
04:51:32|2.32349
04:51:33|2.32349
04:51:34|2.32349
04:51:35|2.32349
04:51:36|2.32349
04:51:37|2.32349
04:51:38|2.32349
04:51:39|2.32349
04:51:40|2.32349
04:51:41|2.32365
04:51:42|2.32365
04:51:43|2.32346
04:51:44|2.32346
04:51:45|2.32346
04:51:46|2.32346
04:51:47|2.32346
04:51:48|2.32346
04:51:49|2.32346
04:51:50|2.32346
04:51:51|2.32346
04:51:52|2.32346
04:51:53|2.32365
04:51:54|2.32365
04:51:55|2.32257
04:51:56|2.32257
04:51:57|2.32257
04:51:58|2.325
04:51:59|2.32367
04:52:00|2.32367
04:52:01|2.32367
04:52:02|2.32367
04:52:04|2.32367
04:52:04|2.32367
04:52:05|2.32367
04:52:06|2.32367
04:52:07|2.32367
04:52:09|2.32365
04:52:10|2.32365
04:52:11|2.32365
04:52:12|2.32365
04:52:13|2.32365
04:52:14|2.32365
04:52:15|2.32365
04:52:16|2.32586
04:52:17|2.32586
04:52:18|2.32586
04:52:19|2.32586
04:52:20|2.32586
04:52:21|2.32586
04:52:22|2.32586
04:52:23|2.32586
04:52:25|2.32586
04:52:26|2.32586
04:52:27|2.32586
04:52:28|2.32586
04:52:29|2.32586
04:52:30|2.32586
04:52:31|2.32586
04:52:33|2.32586
04:52:35|2.32586
04:52:35|2.32586
04:52:36|2.32586
04:52:37|2.32586
04:52:39|2.32586
04:52:40|2.3259
04:52:41|2.3259
04:52:42|2.3259
04:52:43|2.3259
04:52:44|2.3259
04:52:45|2.3259
04:52:45|2.32365
04:52:47|2.32365
04:52:48|2.32365
04:52:49|2.32365
04:52:50|2.32365
04:52:51|2.32365
04:52:52|2.32365
04:52:53|2.32365
04:52:54|2.32365
04:52:55|2.32365
04:52:57|2.32365
04:52:58|2.32585
04:52:59|2.32585
04:53:00|2.32585
04:53:00|2.32585
04:53:01|2.32585
04:53:03|2.32585
04:53:03|2.32585
04:53:06|2.3256
04:53:07|2.3256
04:53:07|2.3256
04:53:08|2.32365
04:53:09|2.32365
04:53:10|2.32365
04:53:11|2.32365
04:53:12|2.32558
04:53:13|2.32365
04:53:14|2.32564
04:53:15|2.32367
04:53:16|2.32368
04:53:17|2.32368
04:53:19|2.32368
04:53:19|2.32368
04:53:20|2.32368
04:53:21|2.32365
04:53:22|2.32365
04:53:23|2.32365
04:53:25|2.32365
04:53:27|2.32365
04:53:28|2.32365
04:53:30|2.32365
04:53:31|2.32365
04:53:33|2.32554
04:53:33|2.32554
04:53:35|2.32554
04:53:35|2.32554
04:53:37|2.32537
04:53:38|2.32365
04:53:39|2.32365
04:53:40|2.3254
04:53:41|2.3254
04:53:42|2.3254
04:53:43|2.32519
04:53:44|2.32519
04:53:45|2.32513
04:53:46|2.32513
04:53:47|2.32513
04:53:48|2.32513
04:53:49|2.32513
04:53:50|2.32477
04:53:51|2.32477
04:53:52|2.32477
04:53:53|2.32367
04:53:54|2.32367
04:53:55|2.32367
04:53:56|2.32367
04:53:57|2.32367
04:53:58|2.32477
04:53:59|2.32477
04:54:00|2.32477
04:54:01|2.32477
04:54:02|2.32477
04:54:03|2.32477
04:54:04|2.32365
04:54:05|2.32365
04:54:06|2.32365
04:54:07|2.32477
04:54:08|2.32477
04:54:09|2.32498
04:54:10|2.32366
04:54:11|2.32366
04:54:12|2.32366
04:54:13|2.32366
04:54:14|2.32365
04:54:15|2.32365
04:54:16|2.32365
04:54:17|2.32365
04:54:18|2.32204
04:54:19|2.32187
04:54:20|2.32004
04:54:21|2.32001
04:54:22|2.32002
04:54:23|2.32002
04:54:24|2.32002
04:54:25|2.32002
04:54:27|2.32013
04:54:29|2.3233
04:54:30|2.32034
04:54:31|2.32034
04:54:32|2.32034
04:54:33|2.32034
04:54:34|2.32034
04:54:36|2.32034
04:54:37|2.323
04:54:38|2.32087
04:54:39|2.32087
04:54:40|2.32087
04:54:41|2.323
04:54:42|2.323
04:54:43|2.323
04:54:45|2.323
04:54:45|2.323
04:54:47|2.32452
04:54:48|2.32467
04:54:49|2.32467
04:54:50|2.32467
04:54:51|2.32389
04:54:51|2.32389
04:54:53|2.32389
04:54:54|2.32389
04:54:54|2.32389
04:54:55|2.32454
04:54:57|2.32454
04:54:58|2.32087
04:54:58|2.32087
04:54:59|2.32087
04:55:01|2.32087
04:55:01|2.32087
04:55:02|2.3228
04:55:04|2.3228
04:55:05|2.3228
04:55:06|2.3228
04:55:07|2.32033
04:55:08|2.32032
04:55:09|2.32261
04:55:10|2.32261
04:55:11|2.32
04:55:12|2.32
04:55:13|2.32258
04:55:14|2.32258
04:55:15|2.32001
04:55:16|2.32001
04:55:17|2.32001
04:55:19|2.32001
04:55:19|2.31899
04:55:20|2.31899
04:55:22|2.31899
04:55:22|2.31897
04:55:23|2.319
04:55:24|2.319
04:55:25|2.319
04:55:27|2.31897
04:55:29|2.31897
04:55:30|2.31909
04:55:31|2.31933
04:55:32|2.31897
04:55:34|2.3163
04:55:35|2.31647
04:55:36|2.31647
04:55:37|2.31565
04:55:38|2.31565
04:55:39|2.31114
04:55:40|2.3187
04:55:42|2.30921
04:55:44|2.30696
04:55:45|2.30797
04:55:45|2.30797
04:55:47|2.31137
04:55:48|2.31468
04:55:49|2.31468
04:55:50|2.31468
04:55:51|2.31468
04:55:52|2.31468
04:55:53|2.30728
04:55:54|2.30728
04:55:56|2.30728
04:55:56|2.30728
04:55:57|2.30811
04:55:59|2.30811
04:56:00|2.30728
04:56:00|2.30674
04:56:02|2.30619
04:56:03|2.30531
04:56:03|2.30531
04:56:05|2.30531
04:56:05|2.30397
04:56:07|2.3051
04:56:08|2.30531
04:56:08|2.30262
04:56:10|2.3051
04:56:11|2.30611
04:56:11|2.30412
04:56:13|2.30272
04:56:15|2.30264
04:56:15|2.30265
04:56:16|2.30265
04:56:17|2.30265
04:56:18|2.30263
04:56:19|2.30263
04:56:20|2.30264
04:56:21|2.30264
04:56:22|2.30592
04:56:23|2.30592
04:56:24|2.30592
04:56:25|2.30511
04:56:26|2.30511
04:56:28|2.30263
04:56:29|2.30262
04:56:30|2.30401
04:56:32|2.30401
04:56:33|2.30401
04:56:34|2.30401
04:56:35|2.30587
04:56:36|2.30587
04:56:37|2.30587
04:56:38|2.30587
04:56:39|2.30398
04:56:40|2.30398
04:56:41|2.30398
04:56:43|2.30398
04:56:43|2.30398
04:56:46|2.30263
04:56:47|2.30263
04:56:48|2.30386
04:56:49|2.30386
04:56:50|2.30386
04:56:51|2.30386
04:56:52|2.30386
04:56:53|2.30263
04:56:54|2.30263
04:56:55|2.30263
04:56:56|2.30263
04:56:57|2.30551
04:56:58|2.30266
04:56:59|2.30266
04:57:00|2.30266
04:57:01|2.30266
04:57:02|2.30266
04:57:03|2.30266
04:57:04|2.30266
04:57:06|2.30266
04:57:06|2.30266
04:57:07|2.30266
04:57:09|2.30266
04:57:10|2.30266
04:57:11|2.30266
04:57:12|2.30266
04:57:13|2.30263
04:57:14|2.30263
04:57:15|2.30263
04:57:16|2.30218
04:57:17|2.30218
04:57:18|2.30264
04:57:19|2.29665
04:57:20|2.29401
04:57:21|2.29412
04:57:22|2.29412
04:57:23|2.2941
04:57:24|2.2941
04:57:25|2.2941
04:57:26|2.2941
04:57:27|2.29212
04:57:28|2.29212
04:57:30|2.29411
04:57:32|2.29297
04:57:33|2.2931
04:57:34|2.29134
04:57:35|2.29134
04:57:36|2.28713
04:57:38|2.28901
04:57:38|2.28695
04:57:39|2.28958
04:57:40|2.28958
04:57:41|2.28377
04:57:42|2.28377
04:57:44|2.28377
04:57:45|2.28304
04:57:45|2.28276
04:57:47|2.28278
04:57:47|2.28125
04:57:48|2.28125
04:57:50|2.28525
04:57:51|2.2819
04:57:51|2.28574
04:57:54|2.28559
04:57:55|2.28559
04:57:56|2.28559
04:57:57|2.28559
04:57:58|2.28559
04:57:59|2.28367
04:58:00|2.28367
04:58:01|2.28367
04:58:02|2.28278
04:58:02|2.28278
04:58:05|2.28278
04:58:05|2.2837
04:58:07|2.2837
04:58:08|2.2837
04:58:09|2.2837
04:58:10|2.2837
04:58:10|2.2837
04:58:12|2.2837
04:58:13|2.28501
04:58:14|2.28205
04:58:15|2.27539
04:58:16|2.27743
04:58:17|2.27743
04:58:17|2.27543
04:58:19|2.27543
04:58:20|2.27501
04:58:21|2.27343
04:58:21|2.27815
04:58:23|2.27747
04:58:23|2.27638
04:58:25|2.27638
04:58:26|2.27326
04:58:27|2.27919
04:58:28|2.27781
04:58:29|2.27781
04:58:30|2.27963
04:58:32|2.27963
04:58:34|2.27963
04:58:35|2.27963
04:58:36|2.27765
04:58:38|2.27765
04:58:40|2.27765
04:58:41|2.27736
04:58:42|2.27779
04:58:43|2.27779
04:58:44|2.27779
04:58:45|2.27779
04:58:46|2.27779
04:58:48|2.27779
04:58:48|2.27779
04:58:49|2.27779
04:58:50|2.27779
04:58:51|2.27779
04:58:52|2.27779
04:58:54|2.27779
04:58:55|2.27779
04:58:55|2.27779
04:58:57|2.27503
04:58:58|2.27497
04:58:59|2.27497
04:59:00|2.27497
04:59:01|2.27497
04:59:02|2.27497
04:59:03|2.27497
04:59:04|2.27497
04:59:05|2.27588
04:59:06|2.27095
04:59:07|2.27095
04:59:08|2.27031
04:59:09|2.27095
04:59:10|2.27095
04:59:11|2.27095
04:59:12|2.27343
04:59:13|2.27343
04:59:14|2.27342
04:59:15|2.27064
04:59:16|2.26849
04:59:17|2.26637
04:59:18|2.26794
04:59:19|2.26794
04:59:20|2.27052
04:59:21|2.27052
04:59:22|2.27005
04:59:22|2.27005
04:59:23|2.27005
04:59:25|2.27005
04:59:25|2.27005
04:59:26|2.27005
04:59:28|2.27094
04:59:29|2.27094
04:59:30|2.27094
04:59:32|2.27094
04:59:32|2.27094
04:59:33|2.27094
04:59:35|2.27094
04:59:36|2.27094
04:59:38|2.27094
04:59:38|2.27094
04:59:39|2.27094
04:59:40|2.27
04:59:41|2.27093
04:59:42|2.27095
04:59:43|2.27
04:59:44|2.27
04:59:45|2.27
04:59:46|2.27
04:59:47|2.27
04:59:48|2.27
04:59:49|2.27
04:59:50|2.27
04:59:51|2.27
04:59:52|2.27
04:59:53|2.27
04:59:54|2.27
04:59:55|2.27
04:59:56|2.27
04:59:58|2.27
04:59:58|2.27
05:00:00|2.27
05:00:01|2.26999
05:00:01|2.26999
05:00:03|2.26999
05:00:04|2.26999
05:00:05|2.26999
05:00:06|2.26822
05:00:07|2.26822
05:00:08|2.26822
05:00:09|2.26363
05:00:10|2.26363
05:00:11|2.26363
05:00:12|2.26173
05:00:12|2.26366
05:00:14|2.26422
05:00:15|2.26411
05:00:16|2.26334
05:00:17|2.26499
05:00:18|2.2609
05:00:19|2.26349
05:00:20|2.26318
05:00:21|2.26259
05:00:22|2.261
05:00:23|2.261
05:00:24|2.26353
05:00:25|2.261
05:00:27|2.261
05:00:27|2.26354
05:00:28|2.26641
05:00:29|2.26998
05:00:31|2.26998
05:00:31|2.26538
05:00:32|2.26538
05:00:34|2.26538
05:00:36|2.26347
05:00:37|2.26347
05:00:38|2.26347
05:00:39|2.26347
05:00:40|2.26347
05:00:40|2.2651
05:00:43|2.26589
05:00:43|2.26589
05:00:44|2.26589
05:00:45|2.26589
05:00:46|2.26589
05:00:47|2.26589
05:00:48|2.26589
05:00:49|2.26589
05:00:50|2.26589
05:00:51|2.26589
05:00:52|2.26589
05:00:53|2.26409
05:00:54|2.25866
05:00:55|2.26
05:00:56|2.26
05:00:57|2.26341
05:00:59|2.26341
05:00:59|2.2619
05:01:00|2.2619
05:01:01|2.2619
05:01:02|2.2619
05:01:03|2.2619
05:01:05|2.25928
05:01:06|2.25928
05:01:07|2.26325
05:01:08|2.26325
05:01:09|2.26325
05:01:10|2.26325
05:01:12|2.26169
05:01:12|2.26169
05:01:13|2.26169
05:01:15|2.26169
05:01:15|2.25928
05:01:17|2.25928
05:01:17|2.25928
05:01:18|2.25928
05:01:20|2.25934
05:01:20|2.25934
05:01:21|2.25934
05:01:23|2.25934
05:01:23|2.25934
05:01:25|2.25934
05:01:25|2.25934
05:01:26|2.25934
05:01:27|2.25934
05:01:28|2.25934
05:01:30|2.25934
05:01:30|2.25934
05:01:32|2.25934
05:01:34|2.25934
05:01:34|2.25934
05:01:36|2.25839
05:01:36|2.25839
05:01:37|2.25839
05:01:38|2.25839
05:01:39|2.25839
05:01:40|2.25839
05:01:41|2.25839
05:01:42|2.26026
05:01:43|2.26026
05:01:44|2.26026
05:01:45|2.26026
05:01:47|2.25826
05:01:47|2.25826
05:01:48|2.25722
05:01:49|2.25722
05:01:51|2.25722
05:01:51|2.25722
05:01:52|2.25722
05:01:53|2.25722
05:01:55|2.25722
05:01:55|2.25722
05:01:56|2.25722
05:01:57|2.25722
05:01:58|2.25722
05:01:59|2.25857
05:02:00|2.25857
05:02:01|2.25835
05:02:02|2.25835
05:02:03|2.25835
05:02:04|2.25835
05:02:05|2.25835
05:02:06|2.25835
05:02:07|2.25835
05:02:08|2.25835
05:02:10|2.25623
05:02:10|2.25623
05:02:11|2.25623
05:02:12|2.25755
05:02:13|2.25755
05:02:15|2.25516
05:02:15|2.25623
05:02:16|2.25529
05:02:17|2.25529
05:02:18|2.25623
05:02:19|2.25623
05:02:20|2.25501
05:02:21|2.25501
05:02:22|2.25501
05:02:23|2.25623
05:02:24|2.25623
05:02:25|2.25501
05:02:26|2.25501
05:02:27|2.25623
05:02:28|2.25623
05:02:29|2.25623
05:02:30|2.25623
05:02:31|2.25623
05:02:32|2.25623
05:02:34|2.25501
05:02:36|2.25501
05:02:37|2.255
05:02:38|2.255
05:02:39|2.255
05:02:40|2.255
05:02:41|2.255
05:02:43|2.255
05:02:44|2.255
05:02:44|2.255
05:02:45|2.255
05:02:47|2.255
05:02:48|2.255
05:02:49|2.255
05:02:50|2.255
05:02:51|2.255
05:02:52|2.25225
05:02:53|2.25346
05:02:54|2.25346
05:02:55|2.25342
05:02:56|2.25342
05:02:57|2.25308
05:02:58|2.25308
05:02:59|2.252
05:03:00|2.252
05:03:01|2.25181
05:03:02|2.25181
05:03:03|2.25181
05:03:04|2.25181
05:03:05|2.25181
05:03:06|2.25001
05:03:07|2.24935
05:03:08|2.24847
05:03:09|2.24914
05:03:10|2.2476
05:03:11|2.2492
05:03:12|2.2492
05:03:13|2.2492
05:03:14|2.2492
05:03:15|2.24995
05:03:16|2.24995
05:03:17|2.2476
05:03:18|2.2476
05:03:19|2.2476
05:03:20|2.2476
05:03:21|2.2476
05:03:22|2.24753
05:03:23|2.24521
05:03:24|2.24521
05:03:25|2.24526
05:03:26|2.24526
05:03:27|2.2476
05:03:28|2.24525
05:03:29|2.24525
05:03:30|2.24525
05:03:31|2.24525
05:03:32|2.24525
05:03:33|2.25
05:03:34|2.25
05:03:36|2.25
05:03:37|2.25
05:03:38|2.25
05:03:39|2.25
05:03:40|2.24781
05:03:42|2.24996
05:03:42|2.24996
05:03:44|2.24783
05:03:45|2.24783
05:03:46|2.24783
05:03:47|2.24783
05:03:48|2.24783
05:03:49|2.24783
05:03:50|2.24783
05:03:51|2.24783
05:03:52|2.25
05:03:54|2.25
05:03:55|2.25
05:03:56|2.25
05:03:57|2.25
05:03:58|2.25
05:03:59|2.25
05:04:00|2.25
05:04:01|2.25001
05:04:02|2.25093
05:04:03|2.25093
05:04:04|2.24802
05:04:05|2.24802
05:04:06|2.24802
05:04:07|2.24802
05:04:08|2.24802
05:04:09|2.24802
05:04:10|2.24802
05:04:11|2.24802
05:04:12|2.24802
05:04:13|2.24802
05:04:14|2.24802
05:04:15|2.24802
05:04:16|2.24802
05:04:17|2.24999
05:04:18|2.24802
05:04:19|2.24802
05:04:20|2.24802
05:04:21|2.24802
05:04:22|2.24802
05:04:23|2.24802
05:04:24|2.24802
05:04:25|2.24802
05:04:26|2.24802
05:04:27|2.24802
05:04:28|2.24802
05:04:29|2.24802
05:04:30|2.24802
05:04:31|2.24802
05:04:32|2.24802
05:04:33|2.24802
05:04:34|2.24802
05:04:36|2.24802
05:04:38|2.24802
05:04:39|2.248
05:04:40|2.247
05:04:42|2.247
05:04:43|2.24694
05:04:45|2.24694
05:04:45|2.24694
05:04:47|2.24694
05:04:47|2.24489
05:04:49|2.24489
05:04:50|2.24489
05:04:51|2.24169
05:04:52|2.23777
05:04:53|2.23335
05:04:54|2.23784
05:04:55|2.23834
05:04:56|2.23806
05:04:57|2.23382
05:04:58|2.23455
05:04:59|2.23457
05:05:00|2.23457
05:05:01|2.23382
05:05:02|2.23377
05:05:03|2.23377
05:05:04|2.234
05:05:06|2.23201
05:05:07|2.236
05:05:07|2.236
05:05:08|2.23201
05:05:10|2.23403
05:05:11|2.23403
05:05:12|2.2336
05:05:13|2.23391
05:05:14|2.23391
05:05:15|2.23391
05:05:16|2.23938
05:05:17|2.24
05:05:18|2.235
05:05:19|2.23907
05:05:20|2.23566
05:05:21|2.23566
05:05:22|2.23566
05:05:23|2.23566
05:05:25|2.23566
05:05:26|2.23566
05:05:27|2.23566
05:05:28|2.23566
05:05:28|2.23833
05:05:30|2.236
05:05:31|2.236
05:05:32|2.236
05:05:33|2.24
05:05:34|2.24
05:05:35|2.24
05:05:35|2.24
05:05:37|2.23837
05:05:39|2.23837
05:05:40|2.23837
05:05:41|2.23837
05:05:43|2.23838
05:05:44|2.23409
05:05:45|2.23409
05:05:46|2.23471
05:05:47|2.23471
05:05:48|2.23471
05:05:50|2.23471
05:05:51|2.2354
05:05:52|2.23552
05:05:52|2.23552
05:05:54|2.23552
05:05:55|2.23778
05:05:56|2.23778
05:05:57|2.23837
05:05:58|2.23837
05:05:59|2.23764
05:06:00|2.23764
05:06:01|2.23764
05:06:02|2.23764
05:06:03|2.23764
05:06:05|2.23644
05:06:05|2.23644
05:06:06|2.23644
05:06:07|2.23278
05:06:08|2.24525
05:06:09|2.24525
05:06:10|2.24525
05:06:11|2.24296
05:06:12|2.24296
05:06:13|2.247
05:06:14|2.24418
05:06:15|2.2442
05:06:16|2.247
05:06:17|2.247
05:06:18|2.24444
05:06:19|2.24433
05:06:20|2.24164
05:06:21|2.24164
05:06:22|2.24164
05:06:23|2.24301
05:06:24|2.24301
05:06:25|2.24292
05:06:26|2.24292
05:06:27|2.24292
05:06:28|2.24292
05:06:29|2.24292
05:06:30|2.24292
05:06:31|2.24292
05:06:32|2.24292
05:06:33|2.24292
05:06:34|2.24292
05:06:35|2.24292
05:06:36|2.24292
05:06:37|2.24384
05:06:39|2.24384
05:06:41|2.24384
05:06:42|2.24384
05:06:43|2.24384
05:06:45|2.247
05:06:45|2.247
05:06:46|2.247
05:06:47|2.247
05:06:48|2.247
05:06:49|2.247
05:06:50|2.247
05:06:51|2.247
05:06:52|2.247
05:06:53|2.247
05:06:54|2.247
05:06:55|2.247
05:06:57|2.247
05:06:57|2.247
05:06:59|2.247
05:07:00|2.247
05:07:01|2.247
05:07:02|2.247
05:07:03|2.247
05:07:04|2.24555
05:07:05|2.24555
05:07:06|2.24555
05:07:08|2.24555
05:07:09|2.24331
05:07:10|2.24331
05:07:11|2.24698
05:07:12|2.24698
05:07:12|2.24698
05:07:14|2.24698
05:07:15|2.24698
05:07:15|2.24698
05:07:17|2.24698
05:07:17|2.24698
05:07:19|2.24698
05:07:20|2.23944
05:07:21|2.23533
05:07:22|2.23019
05:07:23|2.23439
05:07:24|2.23874
05:07:25|2.23874
05:07:26|2.23874
05:07:27|2.23874
05:07:28|2.23856
05:07:29|2.23856
05:07:29|2.23856
05:07:31|2.23856
05:07:32|2.23856
05:07:33|2.23856
05:07:34|2.23856
05:07:35|2.23856
05:07:36|2.23856
05:07:37|2.23856
05:07:38|2.23856
05:07:40|2.23856
05:07:41|2.23856
05:07:42|2.23856
05:07:43|2.23856
05:07:45|2.23856
05:07:45|2.23633
05:07:47|2.24183
05:07:48|2.23879
05:07:49|2.23879
05:07:50|2.23879
05:07:51|2.23879
05:07:52|2.23879
05:07:53|2.23879
05:07:54|2.23879
05:07:55|2.23879
05:07:56|2.23879
05:07:58|2.23879
05:07:59|2.23879
05:08:00|2.23879
05:08:01|2.23879
05:08:02|2.23879
05:08:03|2.24227
05:08:04|2.24227
05:08:05|2.24227
05:08:06|2.24227
05:08:07|2.24302
05:08:08|2.24306
05:08:09|2.24306
05:08:10|2.24306
05:08:11|2.24306
05:08:13|2.24307
05:08:13|2.24407
05:08:14|2.24407
05:08:15|2.24407
05:08:16|2.24407
05:08:17|2.24407
05:08:18|2.24407
05:08:19|2.24307
05:08:20|2.23717
05:08:21|2.23764
05:08:22|2.23764
05:08:23|2.23764
05:08:24|2.23827
05:08:25|2.24025
05:08:26|2.24025
05:08:27|2.24025
05:08:28|2.23864
05:08:29|2.23864
05:08:30|2.23864
05:08:31|2.23864
05:08:32|2.24025
05:08:33|2.24025
05:08:34|2.24025
05:08:35|2.24025
05:08:36|2.24025
05:08:37|2.24025
05:08:38|2.23862
05:08:40|2.23862
05:08:42|2.24025
05:08:43|2.24025
05:08:44|2.24025
05:08:45|2.24025
05:08:46|2.23862
05:08:47|2.23862
05:08:48|2.23862
05:08:49|2.24025
05:08:50|2.24025
05:08:51|2.24025
05:08:52|2.23856
05:08:53|2.23856
05:08:54|2.23856
05:08:55|2.23856
05:08:56|2.23856
05:08:57|2.23856
05:08:58|2.23856
05:08:59|2.23856
05:09:00|2.23856
05:09:01|2.23856
05:09:02|2.23856
05:09:03|2.23856
05:09:04|2.23856
05:09:05|2.24025
05:09:06|2.24025
05:09:07|2.24025
05:09:08|2.24025
05:09:09|2.24025
05:09:10|2.23856
05:09:11|2.23856
05:09:12|2.23856
05:09:13|2.23856
05:09:15|2.23856
05:09:16|2.23856
05:09:17|2.23856
05:09:18|2.23856
05:09:20|2.24025
05:09:20|2.23856
05:09:21|2.23856
05:09:22|2.23856
05:09:23|2.23856
05:09:24|2.23856
05:09:25|2.23502
05:09:26|2.235
05:09:27|2.235
05:09:28|2.235
05:09:29|2.235
05:09:30|2.235
05:09:31|2.23687
05:09:32|2.23687
05:09:33|2.23687
05:09:34|2.23198
05:09:35|2.2359
05:09:36|2.23205
05:09:37|2.23205
05:09:38|2.23052
05:09:39|2.23233
05:09:41|2.23414
05:09:43|2.23414
05:09:44|2.23414
05:09:45|2.23414
05:09:46|2.23048
05:09:48|2.23037
05:09:49|2.23037
05:09:49|2.23037
05:09:51|2.23083
05:09:51|2.23083
05:09:53|2.23083
05:09:54|2.23083
05:09:55|2.23094
05:09:56|2.23445
05:09:57|2.23445
05:09:58|2.23105
05:09:59|2.23105
05:10:00|2.23105
05:10:01|2.23105
05:10:02|2.23119
05:10:03|2.23359
05:10:04|2.23359
05:10:05|2.23083
05:10:06|2.23083
05:10:07|2.23349
05:10:08|2.23349
05:10:09|2.2302
05:10:10|2.23334
05:10:11|2.23334
05:10:12|2.23334
05:10:12|2.23334
05:10:14|2.23334
05:10:15|2.23334
05:10:16|2.23083
05:10:16|2.23083
05:10:18|2.23083
05:10:19|2.23083
05:10:20|2.23083
05:10:21|2.23072
05:10:22|2.23083
05:10:23|2.23083
05:10:24|2.23332
05:10:25|2.23332
05:10:26|2.23332
05:10:26|2.23332
05:10:27|2.23332
05:10:29|2.23321
05:10:30|2.23313
05:10:31|2.22927
05:10:32|2.23326
05:10:32|2.23326
05:10:34|2.23334
05:10:34|2.23334
05:10:36|2.23334
05:10:37|2.23334
05:10:38|2.23334
05:10:39|2.23334
05:10:40|2.23334
05:10:41|2.23334
05:10:43|2.23326
05:10:44|2.23099
05:10:45|2.23099
05:10:47|2.23099
05:10:47|2.23099
05:10:50|2.231
05:10:50|2.231
05:10:52|2.23173
05:10:53|2.22862
05:10:55|2.22862
05:10:55|2.22969
05:10:56|2.22969
05:10:58|2.231
05:10:58|2.231
05:11:00|2.231
05:11:01|2.231
05:11:01|2.231
05:11:02|2.231
05:11:03|2.231
05:11:04|2.231
05:11:05|2.231
05:11:06|2.231
05:11:07|2.22996
05:11:08|2.22996
05:11:09|2.22996
05:11:10|2.22996
05:11:11|2.22996
05:11:12|2.22996
05:11:13|2.22996
05:11:14|2.22996
05:11:15|2.22764
05:11:17|2.22781
05:11:17|2.23379
05:11:18|2.23379
05:11:19|2.23379
05:11:20|2.231
05:11:22|2.23107
05:11:22|2.23107
05:11:23|2.23373
05:11:24|2.23373
05:11:25|2.23028
05:11:26|2.23028
05:11:27|2.23028
05:11:28|2.23028
05:11:29|2.23028
05:11:30|2.23028
05:11:31|2.23064
05:11:33|2.23064
05:11:33|2.23064
05:11:34|2.23189
05:11:35|2.23189
05:11:36|2.23373
05:11:37|2.23373
05:11:38|2.23373
05:11:39|2.23373
05:11:40|2.23373
05:11:41|2.23373
05:11:43|2.23373
05:11:45|2.23373
05:11:46|2.23224
05:11:47|2.23189
05:11:48|2.23189
05:11:49|2.23189
05:11:50|2.23189
05:11:52|2.23189
05:11:52|2.23373
05:11:54|2.23373
05:11:55|2.23209
05:11:56|2.23209
05:11:57|2.23279
05:11:58|2.23279
05:11:59|2.23279
05:12:00|2.23279
05:12:01|2.23279
05:12:02|2.23279
05:12:03|2.23279
05:12:04|2.23279
05:12:05|2.23279
05:12:06|2.23279
05:12:07|2.23279
05:12:08|2.23279
05:12:09|2.23373
05:12:10|2.23373
05:12:11|2.23373
05:12:12|2.23373
05:12:13|2.23373
05:12:14|2.23373
05:12:15|2.23373
05:12:16|2.23212
05:12:17|2.23028
05:12:18|2.22624
05:12:19|2.22624
05:12:20|2.22842
05:12:21|2.22841
05:12:22|2.22545
05:12:23|2.22541
05:12:24|2.22541
05:12:25|2.22728
05:12:26|2.22508
05:12:27|2.2292
05:12:28|2.22571
05:12:29|2.23047
05:12:30|2.23047
05:12:31|2.23047
05:12:32|2.23047
05:12:33|2.23047
05:12:34|2.23047
05:12:35|2.23047
05:12:36|2.23047
05:12:37|2.23047
05:12:38|2.22545
05:12:39|2.22545
05:12:40|2.23003
05:12:41|2.23003
05:12:42|2.23003
05:12:43|2.23003
05:12:45|2.23003
05:12:46|2.22546
05:12:48|2.22546
05:12:48|2.22546
05:12:50|2.22546
05:12:51|2.22934
05:12:51|2.22934
05:12:53|2.22934
05:12:54|2.22934
05:12:55|2.22934
05:12:56|2.22934
05:12:57|2.22934
05:12:58|2.22934
05:12:59|2.22934
05:13:00|2.22934
05:13:01|2.23
05:13:02|2.23142
05:13:03|2.23142
05:13:04|2.23142
05:13:05|2.23142
05:13:06|2.23002
05:13:07|2.23002
05:13:08|2.23002
05:13:09|2.23
05:13:10|2.23
05:13:11|2.22553
05:13:12|2.22553
05:13:13|2.22553
05:13:14|2.22553
05:13:15|2.22553
05:13:16|2.22553
05:13:17|2.22909
05:13:18|2.23565
05:13:19|2.23565
05:13:20|2.23565
05:13:21|2.23565
05:13:22|2.22703
05:13:23|2.22632
05:13:24|2.22632
05:13:25|2.22632
05:13:26|2.22632
05:13:27|2.22632
05:13:28|2.22632
05:13:29|2.22703
05:13:30|2.22703
05:13:31|2.22632
05:13:32|2.22632
05:13:33|2.22632
05:13:34|2.22632
05:13:35|2.22632
05:13:36|2.22632
05:13:37|2.22567
05:13:38|2.22567
05:13:39|2.22567
05:13:40|2.22629
05:13:41|2.22629
05:13:42|2.22629
05:13:43|2.22662
05:13:45|2.22662
05:13:46|2.22662
05:13:48|2.22662
05:13:49|2.22662
05:13:49|2.22662
05:13:51|2.22629
05:13:51|2.22629
05:13:53|2.22629
05:13:54|2.22629
05:13:55|2.22629
05:13:55|2.23079
05:13:57|2.23079
05:13:57|2.22553
05:13:58|2.22553
05:14:00|2.22553
05:14:00|2.22553
05:14:02|2.22553
05:14:03|2.22554
05:14:04|2.22554
05:14:04|2.22554
05:14:05|2.22554
05:14:06|2.22554
05:14:07|2.22554
05:14:09|2.23388
05:14:09|2.23388
05:14:10|2.23388
05:14:11|2.23388
05:14:13|2.23388
05:14:14|2.23388
05:14:15|2.23388
05:14:16|2.23388
05:14:17|2.23388
05:14:18|2.23388
05:14:19|2.23091
05:14:20|2.23091
05:14:21|2.23091
05:14:22|2.23091
05:14:23|2.22729
05:14:24|2.22729
05:14:25|2.22729
05:14:26|2.22729
05:14:27|2.22729
05:14:28|2.22729
05:14:29|2.23124
05:14:30|2.23124
05:14:31|2.23077
05:14:32|2.23077
05:14:33|2.23077
05:14:34|2.23077
05:14:35|2.23108
05:14:36|2.23104
05:14:37|2.23388
05:14:38|2.23388
05:14:39|2.23815
05:14:40|2.23815
05:14:42|2.23815
05:14:42|2.23815
05:14:43|2.23815
05:14:44|2.23815
05:14:46|2.23815
05:14:48|2.23815
05:14:50|2.23388
05:14:51|2.23388
05:14:53|2.23388
05:14:54|2.23388
05:14:55|2.23388
05:14:56|2.23388
05:14:57|2.23388
05:14:59|2.23388
05:15:00|2.23093
05:15:01|2.23093
05:15:02|2.23093
05:15:02|2.22659
05:15:04|2.22666
05:15:05|2.22746
05:15:05|2.22746
05:15:06|2.22648
05:15:08|2.22854
05:15:08|2.22854
05:15:10|2.22854
05:15:11|2.22648
05:15:12|2.22648
05:15:13|2.23023
05:15:13|2.22625
05:15:15|2.22625
05:15:16|2.22625
05:15:17|2.22625
05:15:18|2.22625
05:15:18|2.22625
05:15:20|2.22494
05:15:21|2.22494
05:15:22|2.22494
05:15:22|2.22433
05:15:24|2.22648
05:15:25|2.22648
05:15:26|2.22648
05:15:26|2.22648
05:15:28|2.22648
05:15:29|2.22648
05:15:30|2.22648
05:15:30|2.22648
05:15:31|2.22648
05:15:33|2.22648
05:15:34|2.22648
05:15:35|2.22648
05:15:35|2.22648
05:15:37|2.22648
05:15:37|2.22648
05:15:39|2.22648
05:15:40|2.22807
05:15:40|2.22807
05:15:41|2.22807
05:15:42|2.22807
05:15:44|2.22807
05:15:44|2.22993
05:15:46|2.22993
05:15:48|2.22993
05:15:49|2.23067
05:15:50|2.23067
05:15:51|2.24482
05:15:53|2.2431
05:15:54|2.24889
05:15:56|2.24889
05:15:56|2.24216
05:15:58|2.23801
05:15:59|2.24649
05:16:00|2.24649
05:16:01|2.24649
05:16:02|2.24904
05:16:03|2.24904
05:16:04|2.24904
05:16:05|2.24889
05:16:06|2.24889
05:16:07|2.24889
05:16:08|2.24649
05:16:09|2.24649
05:16:10|2.24649
05:16:11|2.24339
05:16:12|2.24339
05:16:13|2.24143
05:16:15|2.24578
05:16:15|2.24339
05:16:16|2.24339
05:16:18|2.24543
05:16:18|2.24543
05:16:19|2.24
05:16:21|2.24026
05:16:22|2.24026
05:16:23|2.23593
05:16:23|2.23016
05:16:24|2.23016
05:16:26|2.23016
05:16:26|2.22811
05:16:28|2.22811
05:16:29|2.22811
05:16:30|2.228
05:16:30|2.228
05:16:31|2.22811
05:16:32|2.22811
05:16:34|2.22811
05:16:35|2.22811
05:16:35|2.22811
05:16:36|2.228
05:16:37|2.22798
05:16:38|2.22798
05:16:39|2.22798
05:16:40|2.22798
05:16:41|2.22798
05:16:42|2.22798
05:16:43|2.22803
05:16:44|2.22785
05:16:46|2.22785
05:16:46|2.22804
05:16:48|2.22811
05:16:50|2.22811
05:16:50|2.22811
05:16:51|2.22811
05:16:53|2.22811
05:16:54|2.22809
05:16:55|2.22809
05:16:56|2.228
05:16:57|2.228
05:16:57|2.22799
05:16:58|2.22799
05:17:00|2.22558
05:17:01|2.22558
05:17:02|2.22558
05:17:04|2.22558
05:17:04|2.22558
05:17:06|2.22888
05:17:06|2.22888
05:17:08|2.22906
05:17:08|2.22906
05:17:10|2.22906
05:17:10|2.22906
05:17:11|2.22907
05:17:13|2.22907
05:17:14|2.22907
05:17:16|2.22907
05:17:16|2.22907
05:17:17|2.22907
05:17:18|2.22907
05:17:19|2.23193
05:17:20|2.23193
05:17:21|2.23193
05:17:22|2.23193
05:17:23|2.23193
05:17:24|2.22906
05:17:25|2.22906
05:17:26|2.22906
05:17:27|2.22906
05:17:28|2.23268
05:17:29|2.23268
05:17:30|2.23268
05:17:31|2.23268
05:17:32|2.23268
05:17:33|2.23268
05:17:34|2.23268
05:17:35|2.23268
05:17:36|2.23268
05:17:37|2.23268
05:17:38|2.23268
05:17:39|2.23268
05:17:40|2.23268
05:17:41|2.23268
05:17:42|2.23268
05:17:43|2.23268
05:17:44|2.23268
05:17:45|2.23268
05:17:46|2.23268
05:17:47|2.23268
05:17:49|2.23268
05:17:51|2.23268
05:17:52|2.23268
05:17:53|2.23268
05:17:54|2.23049
05:17:54|2.23049
05:17:55|2.23049
05:17:57|2.23049
05:17:59|2.23049
05:17:59|2.23049
05:18:01|2.23049
05:18:02|2.23049
05:18:03|2.23049
05:18:04|2.23268
05:18:05|2.23268
05:18:06|2.23267
05:18:07|2.23267
05:18:08|2.23267
05:18:09|2.23267
05:18:10|2.23267
05:18:11|2.23267
05:18:12|2.23267
05:18:13|2.23267
05:18:14|2.23267
05:18:15|2.23353
05:18:16|2.23353
05:18:17|2.23268
05:18:18|2.23349
05:18:19|2.23267
05:18:20|2.23267
05:18:21|2.23267
05:18:22|2.23267
05:18:23|2.23267
05:18:24|2.23049
05:18:25|2.23049
05:18:26|2.23049
05:18:27|2.23267
05:18:28|2.23051
05:18:29|2.23051
05:18:30|2.23051
05:18:31|2.23051
05:18:32|2.23051
05:18:33|2.23051
05:18:34|2.23051
05:18:35|2.23051
05:18:36|2.23051
05:18:37|2.23051
05:18:38|2.23051
05:18:39|2.23051
05:18:40|2.23051
05:18:41|2.23051
05:18:42|2.23051
05:18:43|2.23051
05:18:44|2.23051
05:18:45|2.23051
05:18:46|2.23051
05:18:47|2.22741
05:18:48|2.22741
05:18:49|2.22741
05:18:51|2.23963
05:18:53|2.24526
05:18:53|2.24324
05:18:54|2.24324
05:18:55|2.24248
05:18:56|2.24324
05:18:57|2.24324
05:18:59|2.24324
05:19:00|2.24324
05:19:01|2.24324
05:19:02|2.24324
05:19:03|2.24139
05:19:04|2.24139
05:19:05|2.24139
05:19:06|2.24139
05:19:07|2.23866
05:19:08|2.23866
05:19:09|2.23866
05:19:10|2.23866
05:19:11|2.23866
05:19:13|2.24058
05:19:13|2.24058
05:19:14|2.24058
05:19:16|2.24058
05:19:16|2.24139
05:19:18|2.24139
05:19:19|2.24139
05:19:19|2.24139
05:19:20|2.24139
05:19:22|2.24139
05:19:23|2.24139
05:19:23|2.24143
05:19:24|2.24139
05:19:26|2.24037
05:19:26|2.24037
05:19:27|2.24229
05:19:29|2.24696
05:19:30|2.24715
05:19:30|2.24923
05:19:31|2.24168
05:19:32|2.24168
05:19:34|2.24517
05:19:34|2.24517
05:19:35|2.24517
05:19:36|2.24517
05:19:38|2.24517
05:19:38|2.24517
05:19:40|2.24517
05:19:41|2.24171
05:19:41|2.24058
05:19:43|2.24058
05:19:43|2.23833
05:19:44|2.23906
05:19:45|2.23906
05:19:47|2.23906
05:19:48|2.23906
05:19:49|2.24192
05:19:50|2.24192
05:19:50|2.24192
05:19:53|2.23609
05:19:54|2.23609
05:19:55|2.23609
05:19:56|2.23609
05:19:58|2.23609
05:19:59|2.24218
05:20:00|2.24218
05:20:01|2.24218
05:20:02|2.23899
05:20:03|2.23899
05:20:04|2.23897
05:20:05|2.24514
05:20:07|2.23899
05:20:07|2.24165
05:20:08|2.24517
05:20:09|2.24517
05:20:10|2.25215
05:20:11|2.25215
05:20:13|2.25053
05:20:14|2.25053
05:20:15|2.25268
05:20:16|2.25268
05:20:17|2.24998
05:20:18|2.24998
05:20:19|2.24998
05:20:20|2.24998
05:20:21|2.25283
05:20:22|2.25283
05:20:23|2.25283
05:20:24|2.24908
05:20:25|2.24627
05:20:26|2.2375
05:20:27|2.23663
05:20:28|2.23827
05:20:29|2.23827
05:20:30|2.23684
05:20:31|2.23684
05:20:32|2.23684
05:20:33|2.23684
05:20:34|2.23684
05:20:35|2.23684
05:20:36|2.23684
05:20:37|2.24026
05:20:38|2.24026
05:20:39|2.24026
05:20:40|2.24026
05:20:41|2.24026
05:20:42|2.24026
05:20:43|2.24026
05:20:44|2.24026
05:20:45|2.24026
05:20:46|2.24026
05:20:47|2.24026
05:20:48|2.23663
05:20:49|2.23663
05:20:50|2.23663
05:20:51|2.24019
05:20:53|2.24019
05:20:55|2.24019
05:20:56|2.24019
05:20:57|2.24242
05:20:59|2.24242
05:21:00|2.24242
05:21:01|2.23746
05:21:02|2.23746
05:21:03|2.23746
05:21:04|2.23746
05:21:04|2.23746
05:21:06|2.23746
05:21:07|2.23746
05:21:08|2.23746
05:21:09|2.23746
05:21:10|2.23746
05:21:11|2.23746
05:21:12|2.23765
05:21:13|2.23765
05:21:14|2.23765
05:21:15|2.23765
05:21:16|2.23765
05:21:17|2.23765
05:21:18|2.23765
05:21:18|2.23765
05:21:20|2.23765
05:21:20|2.23765
05:21:22|2.23765
05:21:23|2.23765
05:21:25|2.23765
05:21:25|2.23746
05:21:26|2.23746
05:21:27|2.23746
05:21:28|2.23776
05:21:29|2.23776
05:21:30|2.23776
05:21:31|2.23776
05:21:32|2.23776
05:21:34|2.23776
05:21:34|2.23776
05:21:36|2.23777
05:21:36|2.23777
05:21:37|2.23777
05:21:38|2.24022
05:21:39|2.24022
05:21:40|2.24022
05:21:41|2.24022
05:21:42|2.24022
05:21:43|2.24022
05:21:44|2.24022
05:21:45|2.24022
05:21:46|2.24022
05:21:47|2.24022
05:21:48|2.24022
05:21:49|2.23663
05:21:51|2.23545
05:21:52|2.23637
05:21:54|2.23514
05:21:55|2.23514
05:21:55|2.23514
05:21:57|2.23667
05:21:59|2.23667
05:21:59|2.23667
05:22:01|2.23667
05:22:02|2.23667
05:22:04|2.23667
05:22:05|2.23667
05:22:06|2.23677
05:22:06|2.23677
05:22:07|2.23677
05:22:08|2.23677
05:22:09|2.23677
05:22:11|2.23677
05:22:12|2.23677
05:22:12|2.23677
05:22:14|2.23677
05:22:15|2.23522
05:22:16|2.23522
05:22:16|2.23677
05:22:18|2.23677
05:22:19|2.23677
05:22:19|2.23525
05:22:20|2.23525
05:22:22|2.23525
05:22:22|2.23525
05:22:24|2.23525
05:22:24|2.23999
05:22:26|2.23549
05:22:27|2.23529
05:22:28|2.23529
05:22:28|2.23529
05:22:29|2.23529
05:22:31|2.23529
05:22:31|2.23529
05:22:32|2.23943
05:22:33|2.23943
05:22:34|2.23532
05:22:35|2.23532
05:22:37|2.23532
05:22:37|2.23532
05:22:38|2.23532
05:22:40|2.23557
05:22:40|2.23557
05:22:41|2.23532
05:22:43|2.23532
05:22:43|2.23532
05:22:44|2.23564
05:22:46|2.23564
05:22:46|2.23564
05:22:48|2.23564
05:22:48|2.23564
05:22:49|2.23564
05:22:50|2.23532
05:22:52|2.23532
05:22:53|2.23532
05:22:55|2.23532
05:22:56|2.23532
05:22:58|2.23532
05:22:58|2.23532
05:23:00|2.23532
05:23:01|2.23532
05:23:02|2.23515
05:23:03|2.23516
05:23:04|2.23516
05:23:05|2.23516
05:23:06|2.23516
05:23:07|2.23516
05:23:08|2.23516
05:23:09|2.23516
05:23:10|2.23516
05:23:11|2.23516
05:23:12|2.23516
05:23:13|2.23516
05:23:14|2.23516
05:23:15|2.23516
05:23:16|2.23516
05:23:17|2.23516
05:23:18|2.23516
05:23:19|2.23516
05:23:20|2.23516
05:23:21|2.23516
05:23:22|2.23059
05:23:23|2.23059
05:23:24|2.23059
05:23:25|2.23076
05:23:26|2.23066
05:23:27|2.23066
05:23:28|2.23066
05:23:29|2.23201
05:23:30|2.23201
05:23:31|2.23201
05:23:32|2.23201
05:23:33|2.23201
05:23:34|2.23201
05:23:35|2.23201
05:23:36|2.23083
05:23:38|2.23073
05:23:38|2.23083
05:23:40|2.23083
05:23:40|2.23083
05:23:42|2.23377
05:23:43|2.23377
05:23:44|2.23377
05:23:44|2.23377
05:23:45|2.23377
05:23:47|2.23377
05:23:48|2.23377
05:23:48|2.23069
05:23:49|2.23069
05:23:50|2.23069
05:23:51|2.23069
05:23:52|2.23069
05:23:54|2.23069
05:23:56|2.23426
05:23:57|2.23426
05:23:59|2.23426
05:23:59|2.23625
05:24:01|2.23378
05:24:02|2.23614
05:24:04|2.23614
05:24:05|2.23614
05:24:05|2.23614
05:24:06|2.23614
05:24:08|2.23614
05:24:08|2.23614
05:24:10|2.23614
05:24:11|2.23614
05:24:12|2.23614
05:24:13|2.23614
05:24:14|2.23614
05:24:15|2.23614
05:24:16|2.23614
05:24:17|2.23614
05:24:18|2.235
05:24:19|2.235
05:24:20|2.235
05:24:21|2.235
05:24:22|2.235
05:24:23|2.2359
05:24:24|2.2359
05:24:25|2.23138
05:24:26|2.23138
05:24:27|2.23053
05:24:28|2.23355
05:24:29|2.23355
05:24:30|2.23355
05:24:31|2.23355
05:24:32|2.23355
05:24:33|2.23154
05:24:34|2.23154
05:24:35|2.2328
05:24:36|2.2328
05:24:37|2.2328
05:24:38|2.2328
05:24:39|2.2328
05:24:40|2.2315
05:24:41|2.2315
05:24:42|2.2315
05:24:43|2.2315
05:24:44|2.2315
05:24:45|2.23045
05:24:46|2.23045
05:24:47|2.23045
05:24:48|2.23045
05:24:49|2.23045
05:24:50|2.23045
05:24:51|2.23045
05:24:52|2.23045
05:24:53|2.23263
05:24:54|2.23263
05:24:55|2.2328
05:24:57|2.23063
05:24:59|2.2301
05:25:00|2.23063
05:25:02|2.23063
05:25:02|2.23063
05:25:04|2.23063
05:25:05|2.23063
05:25:06|2.2301
05:25:07|2.22741
05:25:08|2.2294
05:25:09|2.22954
05:25:10|2.22592
05:25:12|2.22592
05:25:12|2.22592
05:25:13|2.22592
05:25:14|2.22909
05:25:15|2.22884
05:25:16|2.22545
05:25:17|2.22545
05:25:18|2.22545
05:25:19|2.22545
05:25:20|2.22923
05:25:21|2.22923
05:25:22|2.22923
05:25:23|2.22923
05:25:24|2.22923
05:25:25|2.22923
05:25:26|2.22514
05:25:27|2.22514
05:25:28|2.22508
05:25:29|2.22508
05:25:30|2.22508
05:25:31|2.22508
05:25:32|2.22508
05:25:33|2.22508
05:25:34|2.22508
05:25:35|2.22508
05:25:36|2.22508
05:25:37|2.22508
05:25:38|2.22508
05:25:39|2.22508
05:25:40|2.22508
05:25:41|2.22508
05:25:42|2.22508
05:25:43|2.22508
05:25:44|2.22508
05:25:45|2.22508
05:25:47|2.22508
05:25:47|2.22508
05:25:49|2.22508
05:25:50|2.22508
05:25:50|2.22508
05:25:51|2.22508
05:25:53|2.22508
05:25:54|2.22508
05:25:54|2.22508
05:25:56|2.22775
05:25:58|2.22522
05:25:59|2.22522
05:26:01|2.22775
05:26:01|2.22775
05:26:03|2.22775
05:26:03|2.22775
05:26:05|2.22775
05:26:06|2.22509
05:26:07|2.22522
05:26:08|2.22522
05:26:09|2.22522
05:26:10|2.22522
05:26:11|2.22522
05:26:12|2.22522
05:26:13|2.22522
05:26:14|2.22522
05:26:15|2.22545
05:26:16|2.22545
05:26:17|2.22545
05:26:18|2.22545
05:26:19|2.22545
05:26:20|2.22545
05:26:21|2.22545
05:26:22|2.22545
05:26:23|2.22545
05:26:24|2.22545
05:26:25|2.22545
05:26:26|2.22545
05:26:27|2.22508
05:26:28|2.21959
05:26:29|2.21959
05:26:30|2.22318
05:26:31|2.22085
05:26:32|2.22085
05:26:33|2.2215
05:26:34|2.22289
05:26:35|2.22289
05:26:36|2.22289
05:26:37|2.22928
05:26:38|2.22928
05:26:39|2.22928
05:26:40|2.22928
05:26:41|2.22928
05:26:42|2.22928
05:26:43|2.22928
05:26:44|2.22928
05:26:45|2.22928
05:26:46|2.22928
05:26:47|2.22928
05:26:48|2.22385
05:26:49|2.22385
05:26:50|2.22385
05:26:51|2.22318
05:26:52|2.22713
05:26:53|2.2235
05:26:54|2.2235
05:26:55|2.2235
05:26:56|2.2235
05:26:58|2.2235
05:26:59|2.2235
05:27:00|2.2235
05:27:02|2.2235
05:27:02|2.2235
05:27:04|2.2235
05:27:05|2.2235
05:27:06|2.2235
05:27:07|2.2235
05:27:08|2.2235
05:27:09|2.2235
05:27:10|2.2235
05:27:11|2.2235
05:27:12|2.2235
05:27:13|2.2235
05:27:14|2.2235
05:27:15|2.2235
05:27:16|2.2235
05:27:17|2.2235
05:27:18|2.2235
05:27:19|2.2235
05:27:20|2.2235
05:27:21|2.2235
05:27:22|2.22523
05:27:23|2.22523
05:27:24|2.22537
05:27:25|2.22997
05:27:26|2.22997
05:27:27|2.22997
05:27:28|2.22997
05:27:29|2.22348
05:27:30|2.22312
05:27:31|2.22997
05:27:32|2.22997
05:27:33|2.22997
05:27:34|2.22997
05:27:35|2.22997
05:27:36|2.22997
05:27:37|2.22997
05:27:38|2.22997
05:27:39|2.22997
05:27:40|2.22775
05:27:41|2.22775
05:27:42|2.22775
05:27:43|2.22775
05:27:44|2.22775
05:27:45|2.2238
05:27:46|2.2238
05:27:47|2.2238
05:27:48|2.2238
05:27:49|2.2238
05:27:50|2.2238
05:27:51|2.223
05:27:52|2.223
05:27:53|2.22678
05:27:54|2.22678
05:27:55|2.22678
05:27:56|2.22678
05:27:57|2.22678
05:27:58|2.22678
05:28:00|2.22678
05:28:01|2.22678
05:28:02|2.22678
05:28:04|2.22374
05:28:05|2.22374
05:28:06|2.2215
05:28:07|2.2215
05:28:08|2.2215
05:28:10|2.2215
05:28:11|2.2215
05:28:12|2.22602
05:28:13|2.22439
05:28:14|2.22439
05:28:15|2.22399
05:28:16|2.2275
05:28:17|2.22926
05:28:18|2.22926
05:28:19|2.22926
05:28:19|2.22926
05:28:21|2.22926
05:28:22|2.22926
05:28:22|2.22926
05:28:24|2.22926
05:28:25|2.22926
05:28:26|2.22926
05:28:26|2.22926
05:28:28|2.22926
05:28:29|2.22417
05:28:30|2.22419
05:28:30|2.22419
05:28:32|2.22419
05:28:33|2.22419
05:28:34|2.22419
05:28:35|2.22419
05:28:36|2.22419
05:28:37|2.224
05:28:38|2.22419
05:28:39|2.2215
05:28:40|2.2215
05:28:41|2.2215
05:28:42|2.2215
05:28:43|2.2215
05:28:44|2.21952
05:28:45|2.22
05:28:45|2.22
05:28:47|2.22
05:28:48|2.21928
05:28:49|2.21928
05:28:50|2.21928
05:28:51|2.22
05:28:52|2.22
05:28:53|2.22
05:28:54|2.22
05:28:54|2.22
05:28:56|2.22
05:28:57|2.22
05:28:57|2.22
05:28:58|2.22
05:29:00|2.22
05:29:01|2.22038
05:29:02|2.22038
05:29:04|2.22038
05:29:05|2.22038
05:29:06|2.22038
05:29:07|2.22038
05:29:08|2.22038
05:29:09|2.22038
05:29:10|2.22038
05:29:11|2.22038
05:29:12|2.22038
05:29:13|2.22038
05:29:14|2.22038
05:29:15|2.2224
05:29:16|2.2224
05:29:17|2.22039
05:29:19|2.22039
05:29:20|2.22039
05:29:21|2.22039
05:29:22|2.22039
05:29:22|2.21953
05:29:24|2.22039
05:29:25|2.22039
05:29:26|2.22039
05:29:26|2.21952
05:29:28|2.21851
05:29:29|2.21838
05:29:29|2.2175
05:29:31|2.2175
05:29:32|2.2175
05:29:33|2.2175
05:29:34|2.2175
05:29:35|2.2175
05:29:36|2.2175
05:29:37|2.2175
05:29:38|2.2175
05:29:39|2.2175
05:29:40|2.21951
05:29:41|2.21758
05:29:42|2.22038
05:29:42|2.21952
05:29:44|2.21952
05:29:45|2.21952
05:29:46|2.21952
05:29:47|2.21952
05:29:47|2.21952
05:29:49|2.216
05:29:49|2.21608
05:29:50|2.21608
05:29:52|2.21608
05:29:53|2.216
05:29:54|2.21608
05:29:55|2.21608
05:29:56|2.21608
05:29:57|2.21608
05:29:58|2.21608
05:29:59|2.2193
05:30:00|2.2193
05:30:02|2.22175
05:30:03|2.21997
05:30:04|2.21997
05:30:05|2.21997
05:30:07|2.21997
05:30:08|2.21997
05:30:09|2.22175
05:30:10|2.216
05:30:11|2.21525
05:30:12|2.21407
05:30:13|2.21436
05:30:13|2.21344
05:30:15|2.21436
05:30:16|2.21436
05:30:17|2.21436
05:30:18|2.21436
05:30:18|2.21436
05:30:20|2.21436
05:30:21|2.21436
05:30:22|2.21436
05:30:23|2.21435
05:30:24|2.21435
05:30:25|2.21436
05:30:26|2.21436
05:30:27|2.21436
05:30:28|2.21436
05:30:28|2.21162
05:30:30|2.21164
05:30:31|2.21164
05:30:32|2.21353
05:30:32|2.21142
05:30:34|2.21387
05:30:35|2.21387
05:30:36|2.21355
05:30:37|2.21355
05:30:38|2.21355
05:30:39|2.21355
05:30:40|2.21355
05:30:41|2.213
05:30:42|2.213
05:30:43|2.21165
05:30:44|2.213
05:30:44|2.213
05:30:46|2.213
05:30:47|2.213
05:30:48|2.213
05:30:49|2.213
05:30:49|2.213
05:30:51|2.213
05:30:52|2.21059
05:30:53|2.21
05:30:54|2.20894
05:30:55|2.20894
05:30:55|2.2084
05:30:57|2.2084
05:30:58|2.2084
05:30:58|2.2084
05:31:01|2.20892
05:31:02|2.20892
05:31:03|2.20892
05:31:04|2.20892
05:31:05|2.20772
05:31:06|2.20772
05:31:08|2.2089
05:31:09|2.20695
05:31:10|2.20695
05:31:11|2.20695
05:31:13|2.20695
05:31:14|2.20695
05:31:15|2.20671
05:31:16|2.20671
05:31:16|2.20671
05:31:18|2.20671
05:31:19|2.20671
05:31:19|2.20671
05:31:20|2.2065
05:31:21|2.2065
05:31:23|2.2065
05:31:23|2.2065
05:31:25|2.2065
05:31:25|2.2065
05:31:26|2.2065
05:31:28|2.2065
05:31:29|2.20565
05:31:30|2.20362
05:31:30|2.20362
05:31:32|2.20362
05:31:33|2.20362
05:31:34|2.20565
05:31:34|2.20565
05:31:36|2.20373
05:31:36|2.20373
05:31:38|2.20373
05:31:38|2.20373
05:31:40|2.20373
05:31:41|2.20373
05:31:43|2.20373
05:31:43|2.20373
05:31:44|2.20373
05:31:45|2.20373
05:31:46|2.20373
05:31:47|2.20373
05:31:48|2.20373
05:31:49|2.20373
05:31:50|2.20373
05:31:51|2.20373
05:31:52|2.20373
05:31:53|2.20373
05:31:54|2.20565
05:31:55|2.20565
05:31:56|2.20565
05:31:57|2.20565
05:31:58|2.20565
05:31:59|2.20565
05:32:00|2.2034
05:32:01|2.2034
05:32:03|2.2034
05:32:04|2.2034
05:32:04|2.20498
05:32:06|2.2047
05:32:07|2.2047
05:32:08|2.20374
05:32:09|2.20362
05:32:10|2.2034
05:32:12|2.2034
05:32:13|2.2034
05:32:13|2.2034
05:32:14|2.20325
05:32:16|2.20325
05:32:17|2.20325
05:32:17|2.20319
05:32:18|2.2034
05:32:19|2.20324
05:32:21|2.20324
05:32:21|2.20324
05:32:22|2.2011
05:32:24|2.20005
05:32:25|2.19774
05:32:26|2.2034
05:32:26|2.20007
05:32:28|2.19568
05:32:29|2.19568
05:32:29|2.19567
05:32:31|2.19567
05:32:32|2.19567
05:32:32|2.19567
05:32:33|2.19568
05:32:34|2.19565
05:32:36|2.19565
05:32:37|2.19565
05:32:38|2.19567
05:32:39|2.19567
05:32:40|2.19319
05:32:41|2.19559
05:32:42|2.19253
05:32:42|2.19253
05:32:43|2.19253
05:32:44|2.19253
05:32:45|2.19253
05:32:46|2.19253
05:32:48|2.19253
05:32:49|2.19253
05:32:50|2.19279
05:32:50|2.19279
05:32:51|2.19253
05:32:53|2.19559
05:32:53|2.19559
05:32:54|2.19559
05:32:56|2.19559
05:32:57|2.19559
05:32:58|2.19559
05:32:59|2.1917
05:32:59|2.1917
05:33:00|2.1917
05:33:02|2.19557
05:33:02|2.19557
05:33:04|2.1928
05:33:05|2.1928
05:33:07|2.19568
05:33:08|2.193
05:33:09|2.193
05:33:10|2.193
05:33:11|2.193
05:33:12|2.193
05:33:13|2.193
05:33:14|2.193
05:33:15|2.192
05:33:16|2.19533
05:33:17|2.19533
05:33:18|2.19299
05:33:19|2.19299
05:33:21|2.19299
05:33:21|2.19299
05:33:22|2.19299
05:33:23|2.19299
05:33:24|2.19299
05:33:26|2.19299
05:33:26|2.19299
05:33:28|2.19298
05:33:28|2.19298
05:33:30|2.192
05:33:31|2.192
05:33:32|2.192
05:33:33|2.19298
05:33:34|2.19298
05:33:35|2.19298
05:33:36|2.192
05:33:37|2.192
05:33:38|2.192
05:33:39|2.192
05:33:40|2.192
05:33:41|2.192
05:33:42|2.192
05:33:43|2.192
05:33:44|2.192
05:33:45|2.192
05:33:46|2.192
05:33:47|2.19103
05:33:48|2.19103
05:33:49|2.19032
05:33:50|2.19032
05:33:51|2.19032
05:33:52|2.19032
05:33:53|2.19253
05:33:54|2.19253
05:33:55|2.19253
05:33:56|2.19253
05:33:57|2.19253
05:33:58|2.19253
05:33:59|2.19253
05:34:00|2.19252
05:34:01|2.19252
05:34:02|2.19252
05:34:03|2.19031
05:34:04|2.19031
05:34:06|2.18879
05:34:07|2.18879
05:34:08|2.19239
05:34:10|2.19102
05:34:11|2.19102
05:34:12|2.19038
05:34:13|2.19038
05:34:14|2.18801
05:34:15|2.18801
05:34:16|2.18801
05:34:17|2.18801
05:34:19|2.188
05:34:20|2.188
05:34:21|2.188
05:34:21|2.18802
05:34:23|2.19141
05:34:24|2.19141
05:34:24|2.18801
05:34:26|2.19032
05:34:27|2.19025
05:34:28|2.19025
05:34:28|2.19025
05:34:30|2.19025
05:34:31|2.18706
05:34:32|2.18706
05:34:33|2.18999
05:34:34|2.18999
05:34:35|2.18999
05:34:36|2.19
05:34:37|2.19
05:34:39|2.18999
05:34:39|2.18999
05:34:40|2.18999
05:34:41|2.18999
05:34:42|2.18999
05:34:43|2.18999
05:34:44|2.2
05:34:45|2.20106
05:34:46|2.20106
05:34:47|2.20038
05:34:48|2.20031
05:34:49|2.20041
05:34:50|2.20041
05:34:51|2.20565
05:34:52|2.20123
05:34:53|2.20125
05:34:54|2.20565
05:34:55|2.2011
05:34:56|2.2011
05:34:57|2.2011
05:34:58|2.20049
05:34:59|2.20049
05:35:00|2.20563
05:35:01|2.2055
05:35:03|2.2055
05:35:04|2.2055
05:35:05|2.2055
05:35:07|2.2055
05:35:08|2.2055
05:35:09|2.20272
05:35:10|2.20272
05:35:11|2.20272
05:35:12|2.2055
05:35:13|2.2055
05:35:14|2.205
05:35:15|2.20347
05:35:16|2.20347
05:35:17|2.20347
05:35:18|2.20347
05:35:19|2.20347
05:35:20|2.20347
05:35:21|2.20347
05:35:22|2.20347
05:35:23|2.20347
05:35:24|2.20347
05:35:25|2.203
05:35:26|2.203
05:35:28|2.203
05:35:29|2.203
05:35:30|2.203
05:35:30|2.2024
05:35:32|2.2
05:35:32|2.20258
05:35:34|2.20258
05:35:34|2.19888
05:35:35|2.19386
05:35:37|2.19386
05:35:38|2.1985
05:35:39|2.1985
05:35:40|2.1985
05:35:41|2.1985
05:35:42|2.1985
05:35:43|2.1985
05:35:44|2.1985
05:35:45|2.1985
05:35:46|2.19979
05:35:47|2.19979
05:35:48|2.19979
05:35:48|2.19979
05:35:50|2.19979
05:35:51|2.19979
05:35:52|2.19979
05:35:52|2.19398
05:35:54|2.19386
05:35:55|2.1985
05:35:56|2.1985
05:35:57|2.1985
05:35:58|2.1985
05:35:59|2.1985
05:36:00|2.1985
05:36:00|2.1985
05:36:02|2.1985
05:36:03|2.1985
05:36:05|2.1985
05:36:05|2.19386
05:36:06|2.19386
05:36:08|2.19386
05:36:10|2.19386
05:36:10|2.19386
05:36:12|2.19386
05:36:13|2.19386
05:36:14|2.19386
05:36:15|2.19386
05:36:16|2.19386
05:36:18|2.19386
05:36:19|2.19386
05:36:19|2.19386
05:36:21|2.19386
05:36:21|2.195
05:36:23|2.195
05:36:24|2.195
05:36:24|2.19727
05:36:26|2.19727
05:36:26|2.19727
05:36:27|2.19727
05:36:28|2.19727
05:36:30|2.19727
05:36:31|2.19727
05:36:31|2.195
05:36:33|2.195
05:36:34|2.195
05:36:35|2.19735
05:36:36|2.19735
05:36:37|2.19735
05:36:38|2.19849
05:36:39|2.19849
05:36:40|2.19211
05:36:41|2.19211
05:36:42|2.19211
05:36:43|2.19211
05:36:44|2.19294
05:36:45|2.19294
05:36:46|2.19294
05:36:47|2.19294
05:36:48|2.19294
05:36:49|2.19125
05:36:50|2.19211
05:36:51|2.19211
05:36:52|2.19211
05:36:53|2.19211
05:36:54|2.19211
05:36:55|2.18986
05:36:56|2.18986
05:36:57|2.18986
05:36:58|2.18986
05:36:59|2.18986
05:37:00|2.19
05:37:01|2.19
05:37:02|2.19
05:37:03|2.19
05:37:04|2.19
05:37:05|2.19
05:37:06|2.19
05:37:07|2.19
05:37:09|2.19
05:37:11|2.19
05:37:11|2.19
05:37:13|2.19
05:37:13|2.19
05:37:14|2.19
05:37:15|2.19
05:37:16|2.19
05:37:17|2.19
05:37:18|2.19211
05:37:19|2.19211
05:37:20|2.19211
05:37:21|2.19015
05:37:22|2.19015
05:37:23|2.19015
05:37:24|2.19
05:37:25|2.19
05:37:27|2.19385
05:37:28|2.19385
05:37:29|2.19385
05:37:30|2.19385
05:37:31|2.19348
05:37:32|2.19
05:37:33|2.19
05:37:34|2.18815
05:37:35|2.19
05:37:37|2.19
05:37:37|2.19
05:37:39|2.19
05:37:40|2.187
05:37:41|2.187
05:37:41|2.187
05:37:43|2.18676
05:37:43|2.18815
05:37:45|2.18815
05:37:46|2.18815
05:37:47|2.18815
05:37:47|2.18815
05:37:49|2.18815
05:37:50|2.18815
05:37:51|2.18815
05:37:52|2.18821
05:37:53|2.18821
05:37:53|2.19
05:37:55|2.18837
05:37:55|2.18815
05:37:57|2.18815
05:37:58|2.18815
05:37:59|2.18815
05:38:00|2.18815
05:38:01|2.18815
05:38:02|2.18666
05:38:02|2.18666
05:38:04|2.1882
05:38:04|2.186
05:38:05|2.186
05:38:07|2.18994
05:38:08|2.19356
05:38:10|2.19356
05:38:11|2.193
05:38:13|2.193
05:38:14|2.193
05:38:15|2.193
05:38:16|2.19286
05:38:17|2.19209
05:38:18|2.19209
05:38:19|2.19209
05:38:20|2.19209
05:38:21|2.19209
05:38:22|2.19209
05:38:23|2.188
05:38:25|2.188
05:38:26|2.188
05:38:27|2.188
05:38:27|2.188
05:38:29|2.193
05:38:29|2.193
05:38:31|2.193
05:38:32|2.193
05:38:33|2.19729
05:38:33|2.19882
05:38:35|2.19882
05:38:35|2.19882
05:38:36|2.19882
05:38:38|2.19882
05:38:38|2.19882
05:38:40|2.18964
05:38:40|2.18964
05:38:42|2.18736
05:38:43|2.18736
05:38:43|2.18736
05:38:45|2.18736
05:38:45|2.19292
05:38:46|2.19292
05:38:47|2.19292
05:38:49|2.19292
05:38:50|2.19544
05:38:50|2.19455
05:38:51|2.19467
05:38:52|2.19467
05:38:53|2.19467
05:38:55|2.19467
05:38:56|2.19467
05:38:56|2.19467
05:38:57|2.19467
05:38:59|2.19467
05:39:00|2.19467
05:39:00|2.19467
05:39:02|2.19467
05:39:03|2.19467
05:39:04|2.18992
05:39:05|2.18992
05:39:06|2.18992
05:39:07|2.18992
05:39:08|2.1941
05:39:09|2.1941
05:39:11|2.19106
05:39:12|2.19106
05:39:13|2.1916
05:39:14|2.1916
05:39:16|2.19467
05:39:16|2.19467
05:39:18|2.19014
05:39:19|2.19342
05:39:20|2.19342
05:39:21|2.19342
05:39:22|2.19342
05:39:23|2.19293
05:39:24|2.19293
05:39:25|2.19293
05:39:27|2.19346
05:39:28|2.19082
05:39:29|2.19082
05:39:30|2.19082
05:39:30|2.19467
05:39:31|2.19467
05:39:32|2.19603
05:39:34|2.19603
05:39:35|2.19409
05:39:35|2.19409
05:39:37|2.19409
05:39:38|2.191
05:39:39|2.191
05:39:39|2.191
05:39:41|2.18894
05:39:41|2.19265
05:39:43|2.19265
05:39:44|2.19265
05:39:45|2.19265
05:39:46|2.19265
05:39:47|2.19265
05:39:48|2.19265
05:39:49|2.19265
05:39:50|2.19265
05:39:51|2.19265
05:39:52|2.19265
05:39:53|2.19265
05:39:54|2.19265
05:39:55|2.19
05:39:55|2.18896
05:39:57|2.18896
05:39:58|2.18896
05:39:59|2.18896
05:40:00|2.18896
05:40:00|2.18896
05:40:02|2.18896
05:40:03|2.19
05:40:04|2.19
05:40:04|2.19
05:40:06|2.19
05:40:07|2.18896
05:40:08|2.18896
05:40:09|2.18918
05:40:11|2.18897
05:40:13|2.18897
05:40:14|2.18897
05:40:15|2.19
05:40:16|2.18894
05:40:17|2.18894
05:40:19|2.18894
05:40:19|2.18894
05:40:21|2.1867
05:40:23|2.18938
05:40:24|2.19534
05:40:25|2.19534
05:40:25|2.19534
05:40:27|2.19534
05:40:27|2.19534
05:40:29|2.19534
05:40:30|2.19534
05:40:31|2.19534
05:40:32|2.19534
05:40:33|2.19034
05:40:34|2.19034
05:40:35|2.19362
05:40:35|2.19007
05:40:36|2.19007
05:40:38|2.19007
05:40:39|2.19007
05:40:40|2.19007
05:40:41|2.19007
05:40:42|2.19007
05:40:43|2.19007
05:40:44|2.19007
05:40:44|2.19007
05:40:46|2.19007
05:40:47|2.19007
05:40:48|2.19007
05:40:49|2.19007
05:40:50|2.19007
05:40:51|2.19007
05:40:51|2.19007
05:40:53|2.19007
05:40:54|2.19007
05:40:56|2.19007
05:40:56|2.19007
05:40:57|2.19007
05:40:58|2.19007
05:40:59|2.19007
05:41:00|2.19007
05:41:02|2.19007
05:41:02|2.19007
05:41:04|2.19007
05:41:04|2.19007
05:41:05|2.19007
05:41:07|2.19446
05:41:07|2.19446
05:41:08|2.19446
05:41:09|2.19446
05:41:10|2.19446
05:41:12|2.19446
05:41:14|2.19063
05:41:14|2.19063
05:41:16|2.19063
05:41:16|2.19063
05:41:18|2.19054
05:41:19|2.19054
05:41:19|2.19074
05:41:21|2.19483
05:41:22|2.19483
05:41:23|2.19083
05:41:24|2.19083
05:41:26|2.19083
05:41:27|2.19083
05:41:27|2.19064
05:41:29|2.19064
05:41:30|2.19064
05:41:31|2.19064
05:41:31|2.19063
05:41:32|2.19007
05:41:34|2.19007
05:41:35|2.19007
05:41:35|2.19007
05:41:38|2.19007
05:41:38|2.19007
05:41:39|2.19007
05:41:40|2.19
05:41:41|2.19063
05:41:42|2.19007
05:41:43|2.19007
05:41:44|2.19007
05:41:45|2.19007
05:41:46|2.1892
05:41:47|2.1892
05:41:48|2.19007
05:41:49|2.19007
05:41:50|2.19007
05:41:52|2.1892
05:41:52|2.1892
05:41:54|2.1892
05:41:55|2.1892
05:41:56|2.1892
05:41:56|2.1892
05:41:58|2.1892
05:41:59|2.1892
05:42:00|2.1892
05:42:02|2.1892
05:42:02|2.1892
05:42:03|2.1892
05:42:05|2.1892
05:42:06|2.1892
05:42:07|2.1892
05:42:08|2.18502
05:42:09|2.18502
05:42:10|2.18812
05:42:11|2.18812
05:42:12|2.18812
05:42:14|2.1892
05:42:15|2.1892
05:42:16|2.1892
05:42:17|2.1892
05:42:18|2.1892
05:42:19|2.1892
05:42:20|2.1892
05:42:21|2.1892
05:42:22|2.1892
05:42:23|2.1892
05:42:24|2.1892
05:42:25|2.18638
05:42:26|2.18638
05:42:27|2.19054
05:42:28|2.18853
05:42:29|2.19299
05:42:31|2.18864
05:42:32|2.19267
05:42:33|2.19269
05:42:34|2.19269
05:42:35|2.19269
05:42:36|2.19269
05:42:37|2.19269
05:42:38|2.19533
05:42:39|2.19533
05:42:40|2.19017
05:42:41|2.19017
05:42:42|2.19017
05:42:43|2.19267
05:42:44|2.19277
05:42:45|2.19277
05:42:46|2.19277
05:42:47|2.19277
05:42:48|2.19269
05:42:49|2.19269
05:42:50|2.19269
05:42:51|2.19232
05:42:52|2.19232
05:42:53|2.19232
05:42:54|2.19232
05:42:55|2.19232
05:42:56|2.19232
05:42:57|2.1887
05:42:58|2.1887
05:42:59|2.1887
05:43:00|2.1887
05:43:01|2.1887
05:43:02|2.1887
05:43:03|2.1887
05:43:05|2.18512
05:43:06|2.1937
05:43:07|2.1937
05:43:07|2.1937
05:43:08|2.1937
05:43:09|2.1937
05:43:10|2.1937
05:43:11|2.1937
05:43:12|2.18788
05:43:14|2.18788
05:43:16|2.18788
05:43:17|2.19149
05:43:18|2.19149
05:43:19|2.19149
05:43:20|2.19149
05:43:21|2.19149
05:43:21|2.19149
05:43:23|2.19149
05:43:23|2.19149
05:43:25|2.19149
05:43:25|2.19149
05:43:27|2.188
05:43:28|2.188
05:43:29|2.188
05:43:30|2.188
05:43:31|2.188
05:43:32|2.188
05:43:32|2.188
05:43:33|2.18986
05:43:35|2.18986
05:43:36|2.188
05:43:37|2.18738
05:43:37|2.18738
05:43:38|2.18738
05:43:40|2.18738
05:43:41|2.18738
05:43:41|2.18738
05:43:42|2.18738
05:43:43|2.18738
05:43:45|2.18738
05:43:45|2.18738
05:43:46|2.18738
05:43:47|2.18738
05:43:49|2.18738
05:43:49|2.18738
05:43:51|2.188
05:43:51|2.19044
05:43:52|2.19044
05:43:53|2.19044
05:43:54|2.19044
05:43:55|2.19
05:43:56|2.19
05:43:58|2.19
05:43:59|2.19
05:44:00|2.19
05:44:01|2.1884
05:44:02|2.1884
05:44:03|2.1884
05:44:04|2.1884
05:44:05|2.1884
05:44:06|2.1884
05:44:07|2.19054
05:44:08|2.19054
05:44:09|2.19054
05:44:10|2.1884
05:44:11|2.1884
05:44:12|2.1884
05:44:13|2.1884
05:44:14|2.1884
05:44:16|2.1884
05:44:18|2.1884
05:44:19|2.1884
05:44:20|2.1884
05:44:21|2.18729
05:44:22|2.18729
05:44:24|2.18729
05:44:24|2.18729
05:44:25|2.18729
05:44:26|2.18729
05:44:28|2.18729
05:44:29|2.18729
05:44:30|2.18729
05:44:31|2.18729
05:44:32|2.18729
05:44:33|2.18729
05:44:34|2.18587
05:44:34|2.18587
05:44:36|2.18587
05:44:37|2.18587
05:44:39|2.18587
05:44:39|2.18587
05:44:40|2.18587
05:44:41|2.18587
05:44:42|2.18587
05:44:44|2.18587
05:44:44|2.18587
05:44:45|2.18587
05:44:46|2.18587
05:44:48|2.18587
05:44:49|2.18504
05:44:50|2.18504
05:44:51|2.18504
05:44:52|2.18506
05:44:52|2.18506
05:44:54|2.18506
05:44:55|2.18506
05:44:56|2.18504
05:44:57|2.18501
05:44:57|2.18501
05:44:59|2.18501
05:45:00|2.18501
05:45:01|2.18501
05:45:02|2.18501
05:45:02|2.18501
05:45:04|2.18504
05:45:05|2.18504
05:45:06|2.18504
05:45:07|2.18501
05:45:08|2.18501
05:45:08|2.18374
05:45:09|2.18374
05:45:11|2.18374
05:45:12|2.18374
05:45:13|2.18503
05:45:14|2.18339
05:45:14|2.1832
05:45:17|2.1837
05:45:18|2.1837
05:45:19|2.1837
05:45:20|2.1837
05:45:22|2.18293
05:45:22|2.18293
05:45:23|2.18293
05:45:25|2.18293
05:45:26|2.18293
05:45:27|2.18293
05:45:28|2.18293
05:45:29|2.18293
05:45:30|2.18293
05:45:31|2.18293
05:45:32|2.18293
05:45:33|2.18293
05:45:34|2.18225
05:45:35|2.18225
05:45:36|2.18204
05:45:37|2.18204
05:45:38|2.18204
05:45:38|2.18204
05:45:40|2.18204
05:45:41|2.18204
05:45:42|2.182
05:45:42|2.182
05:45:44|2.182
05:45:45|2.1812
05:45:46|2.1812
05:45:47|2.1812
05:45:48|2.1812
05:45:49|2.18
05:45:50|2.18
05:45:51|2.18
05:45:52|2.1801
05:45:53|2.18
05:45:53|2.18
05:45:54|2.18013
05:45:56|2.18013
05:45:57|2.18013
05:45:58|2.18013
05:45:59|2.18009
05:46:00|2.18009
05:46:01|2.18009
05:46:02|2.18009
05:46:03|2.18004
05:46:04|2.18013
05:46:04|2.18004
05:46:06|2.18004
05:46:07|2.18
05:46:09|2.17706
05:46:10|2.17899
05:46:11|2.18013
05:46:11|2.17745
05:46:12|2.17745
05:46:13|2.17899
05:46:14|2.17899
05:46:15|2.17747
05:46:16|2.17748
05:46:18|2.17
05:46:19|2.17
05:46:21|2.17
05:46:22|2.16999
05:46:23|2.16982
05:46:24|2.16982
05:46:25|2.17
05:46:26|2.16778
05:46:27|2.16992
05:46:28|2.1699
05:46:29|2.16999
05:46:30|2.17149
05:46:32|2.16761
05:46:32|2.16761
05:46:34|2.16761
05:46:34|2.16701
05:46:35|2.16972
05:46:37|2.1715
05:46:37|2.16701
05:46:39|2.16721
05:46:40|2.16721
05:46:40|2.16721
05:46:42|2.16991
05:46:43|2.16991
05:46:43|2.16843
05:46:45|2.16843
05:46:46|2.16724
05:46:47|2.16724
05:46:48|2.16724
05:46:49|2.1664
05:46:50|2.1664
05:46:51|2.16843
05:46:52|2.16649
05:46:53|2.16649
05:46:54|2.16724
05:46:55|2.16724
05:46:56|2.16724
05:46:57|2.1687
05:46:58|2.1687
05:46:59|2.1687
05:47:00|2.1687
05:47:01|2.1687
05:47:02|2.16675
05:47:03|2.16882
05:47:04|2.16882
05:47:05|2.16882
05:47:06|2.16882
05:47:07|2.16882
05:47:08|2.16724
05:47:09|2.16724
05:47:10|2.16724
05:47:11|2.16674
05:47:12|2.16674
05:47:13|2.16674
05:47:14|2.1688
05:47:15|2.16674
05:47:16|2.16674
05:47:17|2.16724
05:47:19|2.16614
05:47:20|2.16601
05:47:20|2.16601
05:47:22|2.16601
05:47:24|2.16614
05:47:25|2.16796
05:47:26|2.16796
05:47:27|2.16796
05:47:28|2.16796
05:47:29|2.16796
05:47:30|2.16796
05:47:31|2.16601
05:47:32|2.16601
05:47:33|2.16796
05:47:34|2.17
05:47:35|2.16796
05:47:37|2.1661
05:47:38|2.16796
05:47:39|2.16796
05:47:40|2.16796
05:47:41|2.16796
05:47:42|2.16796
05:47:43|2.16796
05:47:44|2.16796
05:47:45|2.16796
05:47:46|2.16796
05:47:47|2.16796
05:47:48|2.16796
05:47:49|2.16799
05:47:50|2.16799
05:47:51|2.16799
05:47:52|2.16799
05:47:53|2.16799
05:47:54|2.16799
05:47:55|2.16799
05:47:56|2.1687
05:47:57|2.1687
05:47:58|2.1687
05:47:59|2.1687
05:48:00|2.1687
05:48:01|2.1687
05:48:02|2.16796
05:48:03|2.16796
05:48:05|2.16796
05:48:06|2.16796
05:48:07|2.16796
05:48:07|2.16796
05:48:08|2.16796
05:48:09|2.16796
05:48:11|2.16796
05:48:12|2.16796
05:48:13|2.16796
05:48:13|2.168
05:48:14|2.16978
05:48:16|2.16978
05:48:16|2.16978
05:48:17|2.16978
05:48:20|2.16978
05:48:21|2.1687
05:48:23|2.168
05:48:24|2.168
05:48:24|2.168
05:48:26|2.16801
05:48:27|2.168
05:48:29|2.168
05:48:29|2.1687
05:48:30|2.1687
05:48:32|2.168
05:48:33|2.168
05:48:34|2.168
05:48:35|2.168
05:48:36|2.16801
05:48:37|2.16801
05:48:38|2.16801
05:48:39|2.1687
05:48:40|2.1687
05:48:41|2.1687
05:48:42|2.17
05:48:43|2.17
05:48:44|2.17
05:48:45|2.17
05:48:46|2.17
05:48:47|2.17
05:48:49|2.17
05:48:49|2.17
05:48:51|2.17
05:48:51|2.17
05:48:52|2.17
05:48:53|2.17
05:48:55|2.17
05:48:56|2.17
05:48:57|2.17
05:48:58|2.1699
05:48:59|2.1699
05:49:01|2.17
05:49:02|2.17
05:49:02|2.17
05:49:04|2.17
05:49:05|2.16811
05:49:06|2.16997
05:49:07|2.16997
05:49:08|2.16997
05:49:09|2.16997
05:49:10|2.16997
05:49:11|2.16997
05:49:12|2.16997
05:49:13|2.17
05:49:15|2.17
05:49:16|2.1699
05:49:17|2.1699
05:49:18|2.16806
05:49:18|2.16806
05:49:20|2.16806
05:49:22|2.17
05:49:24|2.16801
05:49:24|2.16801
05:49:25|2.16801
05:49:26|2.16801
05:49:27|2.16801
05:49:28|2.16801
05:49:29|2.16998
05:49:30|2.16998
05:49:32|2.17
05:49:32|2.17
05:49:33|2.17
05:49:34|2.17
05:49:35|2.17
05:49:36|2.168
05:49:38|2.17
05:49:39|2.17
05:49:40|2.17
05:49:41|2.17
05:49:42|2.16801
05:49:43|2.16801
05:49:44|2.16801
05:49:45|2.16801
05:49:45|2.16801
05:49:47|2.16801
05:49:48|2.16801
05:49:49|2.16801
05:49:50|2.16801
05:49:51|2.16801
05:49:52|2.16801
05:49:53|2.16801
05:49:54|2.16801
05:49:55|2.16801
05:49:56|2.16801
05:49:57|2.16801
05:49:58|2.16801
05:49:59|2.16801
05:50:00|2.17
05:50:01|2.17
05:50:02|2.17
05:50:02|2.17
05:50:04|2.17
05:50:05|2.16999
05:50:06|2.16999
05:50:08|2.17
05:50:09|2.17
05:50:10|2.17
05:50:11|2.17
05:50:12|2.16804
05:50:13|2.17
05:50:14|2.17329
05:50:15|2.17329
05:50:16|2.17514
05:50:17|2.17705
05:50:18|2.17998
05:50:19|2.18309
05:50:20|2.18416
05:50:22|2.18424
05:50:23|2.17998
05:50:24|2.18375
05:50:25|2.1851
05:50:26|2.18516
05:50:27|2.18549
05:50:29|2.18447
05:50:30|2.18531
05:50:30|2.18933
05:50:32|2.19106
05:50:32|2.19165
05:50:34|2.19298
05:50:35|2.19298
05:50:35|2.18566
05:50:36|2.18982
05:50:37|2.18981
05:50:39|2.18981
05:50:40|2.19494
05:50:41|2.19533
05:50:42|2.19534
05:50:43|2.19514
05:50:44|2.19502
05:50:45|2.19542
05:50:47|2.19542
05:50:47|2.19542
05:50:49|2.19542
05:50:50|2.19542
05:50:52|2.19542
05:50:52|2.19542
05:50:53|2.19542
05:50:54|2.1931
05:50:55|2.19542
05:50:56|2.19322
05:50:57|2.19514
05:50:58|2.19429
05:50:59|2.1952
05:51:00|2.1932
05:51:01|2.19305
05:51:02|2.19065
05:51:03|2.19317
05:51:04|2.19313
05:51:05|2.19264
05:51:06|2.19234
05:51:07|2.19707
05:51:09|2.19779
05:51:10|2.19542
05:51:11|2.19625
05:51:12|2.19653
05:51:13|2.19661
05:51:13|2.19661
05:51:15|2.19661
05:51:15|2.19661
05:51:16|2.19522
05:51:18|2.196
05:51:19|2.19571
05:51:20|2.19569
05:51:21|2.19658
05:51:23|2.19661
05:51:23|2.19655
05:51:25|2.19656
05:51:26|2.19661
05:51:27|2.19658
05:51:28|2.19603
05:51:28|2.196
05:51:29|2.19658
05:51:31|2.19959
05:51:32|2.19959
05:51:34|2.19855
05:51:35|2.19855
05:51:36|2.19088
05:51:37|2.19734
05:51:37|2.19845
05:51:38|2.19812
05:51:40|2.19798
05:51:42|2.198
05:51:42|2.19796
05:51:43|2.19808
05:51:44|2.19808
05:51:45|2.19808
05:51:46|2.19808
05:51:47|2.19808
05:51:48|2.19808
05:51:49|2.19808
05:51:50|2.19741
05:51:51|2.1979
05:51:52|2.19802
05:51:53|2.19803
05:51:54|2.19789
05:51:55|2.19803
05:51:56|2.19782
05:51:57|2.19698
05:51:58|2.19694
05:51:59|2.19694
05:52:00|2.19732
05:52:01|2.19734
05:52:02|2.19734
05:52:03|2.19731
05:52:04|2.19731
05:52:05|2.19734
05:52:07|2.19734
05:52:08|2.19732
05:52:09|2.19702
05:52:10|2.19701
05:52:12|2.19701
05:52:12|2.19702
05:52:13|2.19702
05:52:14|2.19702
05:52:15|2.19702
05:52:16|2.19357
05:52:17|2.19697
05:52:18|2.19696
05:52:19|2.19696
05:52:20|2.19678
05:52:21|2.19682
05:52:23|2.19682
05:52:25|2.1968
05:52:26|2.19682
05:52:27|2.19682
05:52:28|2.19682
05:52:29|2.19682
05:52:30|2.19682
05:52:32|2.19682
05:52:32|2.19682
05:52:34|2.19682
05:52:35|2.19682
05:52:36|2.19483
05:52:37|2.19367
05:52:38|2.19358
05:52:40|2.19358
05:52:41|2.19682
05:52:41|2.19638
05:52:43|2.19701
05:52:44|2.19838
05:52:44|2.19838
05:52:45|2.19838
05:52:46|2.19854
05:52:48|2.19854
05:52:49|2.19854
05:52:49|2.19854
05:52:50|2.19781
05:52:51|2.19781
05:52:53|2.19404
05:52:54|2.19405
05:52:54|2.19405
05:52:55|2.19062
05:52:56|2.19754
05:52:57|2.19288
05:52:59|2.19753
05:52:59|2.19753
05:53:00|2.19753
05:53:01|2.19753
05:53:02|2.19753
05:53:03|2.1975
05:53:04|2.1975
05:53:05|2.1975
05:53:07|2.19682
05:53:08|2.19676
05:53:09|2.19676
05:53:10|2.19679
05:53:11|2.19711
05:53:12|2.197
05:53:13|2.19708
05:53:13|2.19711
05:53:15|2.1975
05:53:16|2.19749
05:53:16|2.1975
05:53:17|2.19854
05:53:19|2.19854
05:53:20|2.19948
05:53:20|2.19947
05:53:22|2.19947
05:53:23|2.19946
05:53:25|2.19933
05:53:25|2.19933
05:53:27|2.19947
05:53:28|2.19939
05:53:30|2.19939
05:53:31|2.19939
05:53:32|2.19943
05:53:34|2.19943
05:53:35|2.19947
05:53:35|2.19942
05:53:37|2.19942
05:53:37|2.19503
05:53:38|2.19947
05:53:39|2.19897
05:53:41|2.19898
05:53:42|2.19898
05:53:43|2.19898
05:53:44|2.19898
05:53:45|2.19937
05:53:46|2.19845
05:53:47|2.19845
05:53:48|2.19845
05:53:49|2.19945
05:53:50|2.19947
05:53:51|2.19947
05:53:52|2.19947
05:53:53|2.19943
05:53:54|2.19905
05:53:55|2.19746
05:53:56|2.19746
05:53:57|2.19895
05:53:58|2.19904
05:53:59|2.19904
05:54:00|2.19904
05:54:01|2.19904
05:54:02|2.19905
05:54:03|2.19905
05:54:04|2.19905
05:54:05|2.198
05:54:06|2.19699
05:54:07|2.19699
05:54:08|2.19714
05:54:09|2.19714
05:54:11|2.19714
05:54:11|2.19714
05:54:12|2.18031
05:54:14|2.18194
05:54:14|2.18194
05:54:16|2.18082
05:54:16|2.18082
05:54:18|2.18082
05:54:18|2.18049
05:54:20|2.18049
05:54:20|2.18049
05:54:21|2.18049
05:54:23|2.18049
05:54:23|2.18049
05:54:25|2.17798
05:54:27|2.17813
05:54:28|2.1775
05:54:29|2.1775
05:54:31|2.1775
05:54:32|2.17423
05:54:33|2.17423
05:54:34|2.17423
05:54:36|2.17423
05:54:36|2.17423
05:54:38|2.17455
05:54:39|2.17123
05:54:40|2.17123
05:54:41|2.17123
05:54:42|2.17519
05:54:44|2.17463
05:54:45|2.17542
05:54:46|2.17542
05:54:47|2.17542
05:54:49|2.17545
05:54:49|2.17212
05:54:50|2.17212
05:54:51|2.16568
05:54:52|2.16568
05:54:53|2.17617
05:54:54|2.1738
05:54:55|2.17591
05:54:56|2.17591
05:54:57|2.17591
05:54:58|2.18518
05:54:59|2.18136
05:55:00|2.18136
05:55:01|2.18136
05:55:02|2.18136
05:55:03|2.18342
05:55:04|2.18342
05:55:05|2.18342
05:55:06|2.17997
05:55:07|2.17494
05:55:08|2.17494
05:55:09|2.17494
05:55:11|2.17494
05:55:12|2.17494
05:55:13|2.17469
05:55:14|2.17469
05:55:15|2.17387
05:55:17|2.174
05:55:17|2.174
05:55:19|2.17682
05:55:19|2.17322
05:55:20|2.17666
05:55:21|2.17666
05:55:22|2.17666
05:55:23|2.17666
05:55:25|2.17601
05:55:25|2.17601
05:55:26|2.17601
05:55:28|2.17666
05:55:30|2.17296
05:55:30|2.17296
05:55:32|2.17296
05:55:33|2.17296
05:55:33|2.17601
05:55:34|2.17601
05:55:36|2.1695
05:55:36|2.16947
05:55:38|2.16947
05:55:39|2.16999
05:55:39|2.16532
05:55:41|2.16846
05:55:42|2.16845
05:55:43|2.16845
05:55:43|2.16845
05:55:45|2.16845
05:55:45|2.16845
05:55:46|2.16845
05:55:48|2.16632
05:55:49|2.16642
05:55:49|2.16926
05:55:50|2.16911
05:55:52|2.16724
05:55:53|2.16724
05:55:53|2.17
05:55:55|2.17
05:55:56|2.17
05:55:57|2.17
05:55:58|2.17
05:55:59|2.17
05:56:00|2.17
05:56:01|2.16742
05:56:02|2.16742
05:56:03|2.16742
05:56:04|2.16742
05:56:05|2.16742
05:56:06|2.16742
05:56:07|2.16742
05:56:09|2.16857
05:56:09|2.16922
05:56:11|2.16922
05:56:12|2.16741
05:56:13|2.16741
05:56:13|2.16741
05:56:14|2.16741
05:56:16|2.16742
05:56:16|2.16741
05:56:17|2.16741
05:56:18|2.165
05:56:20|2.165
05:56:20|2.165
05:56:21|2.165
05:56:22|2.16537
05:56:24|2.16733
05:56:24|2.16435
05:56:26|2.16742
05:56:28|2.16742
05:56:29|2.16991
05:56:30|2.1685
05:56:31|2.16757
05:56:32|2.16757
05:56:33|2.16757
05:56:34|2.1685
05:56:35|2.1685
05:56:36|2.1685
05:56:37|2.1685
05:56:38|2.1685
05:56:39|2.1685
05:56:40|2.16727
05:56:41|2.16727
05:56:42|2.16727
05:56:43|2.16727
05:56:44|2.1685
05:56:45|2.1685
05:56:46|2.16727
05:56:47|2.16727
05:56:48|2.16849
05:56:49|2.16
05:56:50|2.16221
05:56:51|2.16581
05:56:52|2.16608
05:56:54|2.16608
05:56:55|2.16608
05:56:56|2.16608
05:56:57|2.16544
05:56:58|2.16544
05:56:59|2.16555
05:57:00|2.16389
05:57:01|2.16389
05:57:01|2.16389
05:57:02|2.16682
05:57:03|2.16651
05:57:04|2.16651
05:57:06|2.16342
05:57:06|2.16342
05:57:08|2.16342
05:57:08|2.16342
05:57:09|2.16342
05:57:11|2.16342
05:57:11|2.16655
05:57:13|2.16508
05:57:14|2.16742
05:57:15|2.16742
05:57:16|2.17
05:57:16|2.17
05:57:18|2.16671
05:57:19|2.16671
05:57:20|2.17
05:57:21|2.17
05:57:21|2.16756
05:57:23|2.16756
05:57:24|2.16996
05:57:25|2.16996
05:57:26|2.16993
05:57:26|2.16993
05:57:29|2.16993
05:57:30|2.16756
05:57:31|2.16756
05:57:32|2.16756
05:57:33|2.16756
05:57:35|2.16756
05:57:36|2.16855
05:57:37|2.16855
05:57:38|2.16855
05:57:40|2.16471
05:57:41|2.16646
05:57:42|2.16646
05:57:43|2.16335
05:57:44|2.16335
05:57:45|2.16335
05:57:46|2.16335
05:57:47|2.16335
05:57:49|2.16641
05:57:50|2.16641
05:57:51|2.16469
05:57:52|2.16469
05:57:53|2.16469
05:57:54|2.16469
05:57:56|2.16472
05:57:56|2.16561
05:57:58|2.16558
05:57:59|2.16558
05:57:59|2.16407
05:58:01|2.16469
05:58:01|2.16469
05:58:02|2.16609
05:58:03|2.16407
05:58:04|2.165
05:58:05|2.16407
05:58:08|2.16403
05:58:08|2.165
05:58:09|2.16403
05:58:10|2.16403
05:58:11|2.16412
05:58:12|2.16412
05:58:13|2.16609
05:58:14|2.16514
05:58:15|2.16514
05:58:16|2.16514
05:58:17|2.16517
05:58:18|2.16517
05:58:19|2.16517
05:58:20|2.16517
05:58:21|2.16517
05:58:22|2.16517
05:58:23|2.16517
05:58:24|2.16517
05:58:25|2.16588
05:58:26|2.16551
05:58:27|2.16551
05:58:29|2.16542
05:58:31|2.16542
05:58:31|2.16552
05:58:33|2.16552
05:58:34|2.16552
05:58:35|2.16552
05:58:36|2.16552
05:58:37|2.16552
05:58:38|2.1659
05:58:39|2.1659
05:58:40|2.16552
05:58:41|2.16552
05:58:42|2.16552
05:58:43|2.16341
05:58:45|2.16535
05:58:45|2.16532
05:58:46|2.16532
05:58:48|2.1652
05:58:48|2.1652
05:58:50|2.16335
05:58:50|2.16335
05:58:51|2.16335
05:58:53|2.16552
05:58:54|2.16552
05:58:55|2.15803
05:58:56|2.16167
05:58:57|2.16167
05:58:58|2.15998
05:59:00|2.16323
05:59:01|2.16323
05:59:02|2.16323
05:59:02|2.1597
05:59:03|2.1597
05:59:04|2.1597
05:59:05|2.16048
05:59:07|2.16209
05:59:07|2.16209
05:59:09|2.16209
05:59:10|2.15854
05:59:11|2.15854
05:59:12|2.15854
05:59:12|2.15854
05:59:14|2.15854
05:59:15|2.1597
05:59:15|2.1597
05:59:16|2.16196
05:59:17|2.16196
05:59:19|2.16196
05:59:20|2.16196
05:59:21|2.16196
05:59:22|2.16
05:59:23|2.16
05:59:24|2.16
05:59:25|2.16
05:59:26|2.16
05:59:27|2.15847
05:59:28|2.16
05:59:29|2.16
05:59:31|2.15917
05:59:33|2.1615
05:59:33|2.1615
05:59:35|2.16213
05:59:36|2.16
05:59:37|2.16
05:59:38|2.15818
05:59:40|2.16149
05:59:41|2.15805
05:59:42|2.16076
05:59:43|2.16076
05:59:44|2.16076
05:59:45|2.16074
05:59:46|2.16074
05:59:47|2.16074
05:59:48|2.16096
05:59:49|2.16096
05:59:50|2.16096
05:59:51|2.16096
05:59:52|2.16096
05:59:53|2.16096
05:59:54|2.16096
05:59:55|2.16096
05:59:56|2.16096
05:59:57|2.16096
05:59:58|2.16096
05:59:59|2.16096
06:00:00|2.16096
06:00:01|2.16096
06:00:02|2.16096
06:00:03|2.16096
06:00:04|2.16096
06:00:05|2.16096
06:00:07|2.16096
06:00:07|2.16096
06:00:08|2.16097
06:00:09|2.16096
06:00:10|2.16096
06:00:12|2.16096
06:00:12|2.16096
06:00:13|2.16096
06:00:14|2.16096
06:00:15|2.16096
06:00:16|2.16096
06:00:17|2.16096
06:00:18|2.16096
06:00:19|2.16096
06:00:20|2.16096
06:00:21|2.16096
06:00:22|2.16096
06:00:23|2.16096
06:00:24|2.16096
06:00:25|2.16095
06:00:26|2.16095
06:00:27|2.16095
06:00:28|2.16095
06:00:29|2.15844
06:00:31|2.15844
06:00:33|2.15844
06:00:34|2.15795
06:00:35|2.16084
06:00:36|2.16084
06:00:38|2.16084
06:00:38|2.16084
06:00:40|2.15836
06:00:41|2.16083
06:00:42|2.15867
06:00:43|2.15868
06:00:44|2.15868
06:00:45|2.15868
06:00:46|2.15868
06:00:47|2.15868
06:00:48|2.15868
06:00:49|2.15844
06:00:50|2.15844
06:00:51|2.15844
06:00:52|2.15759
06:00:53|2.15759
06:00:54|2.15759
06:00:55|2.15754
06:00:57|2.15759
06:00:57|2.15759
06:00:58|2.15754
06:01:00|2.15754
06:01:00|2.15754
06:01:02|2.15754
06:01:03|2.15703
06:01:04|2.15728
06:01:05|2.15729
06:01:05|2.15729
06:01:07|2.15729
06:01:08|2.15729
06:01:08|2.15728
06:01:09|2.15728
06:01:10|2.15672
06:01:12|2.15672
06:01:12|2.15672
06:01:14|2.15664
06:01:14|2.15695
06:01:15|2.15728
06:01:16|2.15728
06:01:17|2.15729
06:01:18|2.15729
06:01:20|2.15729
06:01:20|2.15729
06:01:21|2.15729
06:01:22|2.15729
06:01:23|2.15728
06:01:24|2.15662
06:01:26|2.15662
06:01:27|2.15662
06:01:27|2.15662
06:01:28|2.15662
06:01:29|2.15662
06:01:30|2.15662
06:01:33|2.15662
06:01:34|2.15662
06:01:36|2.16374
06:01:37|2.16374
06:01:38|2.16374
06:01:39|2.16134
06:01:40|2.16134
06:01:41|2.15785
06:01:42|2.15785
06:01:44|2.16241
06:01:46|2.16241
06:01:46|2.16241
06:01:47|2.16241
06:01:49|2.16241
06:01:50|2.16241
06:01:50|2.16
06:01:52|2.16
06:01:53|2.16
06:01:53|2.16
06:01:54|2.16
06:01:55|2.16
06:01:57|2.16
06:01:58|2.16
06:01:59|2.16
06:02:00|2.16
06:02:01|2.16
06:02:02|2.16
06:02:03|2.16365
06:02:04|2.16365
06:02:05|2.16365
06:02:06|2.16335
06:02:07|2.16334
06:02:08|2.16006
06:02:09|2.16359
06:02:10|2.16359
06:02:11|2.16365
06:02:12|2.16365
06:02:13|2.16365
06:02:14|2.1658
06:02:15|2.16814
06:02:16|2.16881
06:02:17|2.16996
06:02:18|2.16997
06:02:19|2.16999
06:02:20|2.16999
06:02:21|2.16989
06:02:22|2.16998
06:02:23|2.16999
06:02:24|2.17
06:02:25|2.17875
06:02:26|2.17875
06:02:27|2.17875
06:02:28|2.17574
06:02:29|2.17574
06:02:30|2.17873
06:02:31|2.18297
06:02:32|2.17889
06:02:34|2.18325
06:02:36|2.18325
06:02:37|2.18462
06:02:38|2.18466
06:02:39|2.18283
06:02:40|2.18277
06:02:41|2.18251
06:02:43|2.18216
06:02:44|2.1851
06:02:45|2.18623
06:02:46|2.18539
06:02:47|2.18748
06:02:48|2.18736
06:02:49|2.18748
06:02:50|2.18729
06:02:51|2.18644
06:02:52|2.18644
06:02:53|2.18675
06:02:54|2.18147
06:02:56|2.18357
06:02:56|2.18882
06:02:58|2.18825
06:02:58|2.19274
06:03:00|2.19031
06:03:00|2.19006
06:03:01|2.19274
06:03:02|2.19274
06:03:03|2.1905
06:03:05|2.19243
06:03:06|2.19215
06:03:07|2.1916
06:03:08|2.18603
06:03:09|2.18603
06:03:10|2.18501
06:03:11|2.18823
06:03:11|2.18747
06:03:13|2.18747
06:03:13|2.18747
06:03:15|2.18747
06:03:15|2.18968
06:03:16|2.18893
06:03:18|2.18893
06:03:19|2.18893
06:03:20|2.19269
06:03:20|2.18958
06:03:22|2.18958
06:03:23|2.18958
06:03:24|2.19104
06:03:25|2.19104
06:03:26|2.19104
06:03:27|2.19104
06:03:28|2.19104
06:03:29|2.19104
06:03:30|2.18577
06:03:31|2.18577
06:03:32|2.19017
06:03:34|2.19017
06:03:35|2.19017
06:03:37|2.19166
06:03:38|2.19166
06:03:38|2.19166
06:03:40|2.19166
06:03:41|2.19166
06:03:42|2.18509
06:03:43|2.18509
06:03:44|2.18509
06:03:45|2.19123
06:03:46|2.19123
06:03:47|2.19123
06:03:48|2.19166
06:03:49|2.19166
06:03:50|2.19166
06:03:51|2.19166
06:03:52|2.19166
06:03:53|2.18853
06:03:54|2.18853
06:03:55|2.18853
06:03:56|2.18853
06:03:57|2.18853
06:03:58|2.18902
06:03:59|2.18816
06:04:00|2.18816
06:04:01|2.19001
06:04:02|2.19001
06:04:03|2.19001
06:04:04|2.19085
06:04:05|2.19085
06:04:06|2.19476
06:04:08|2.19476
06:04:08|2.19476
06:04:09|2.19476
06:04:10|2.19476
06:04:13|2.19161
06:04:13|2.19161
06:04:14|2.19161
06:04:15|2.19451
06:04:16|2.19451
06:04:17|2.19451
06:04:18|2.19451
06:04:19|2.19451
06:04:20|2.19036
06:04:21|2.19385
06:04:22|2.19385
06:04:23|2.19385
06:04:24|2.19385
06:04:25|2.19385
06:04:26|2.19385
06:04:27|2.19385
06:04:28|2.19385
06:04:29|2.19385
06:04:30|2.19254
06:04:31|2.19254
06:04:32|2.19086
06:04:33|2.18999
06:04:35|2.18999
06:04:36|2.18999
06:04:37|2.18999
06:04:38|2.18999
06:04:38|2.18999
06:04:41|2.18854
06:04:42|2.18805
06:04:43|2.17859
06:04:44|2.17827
06:04:44|2.17827
06:04:46|2.17827
06:04:47|2.17827
06:04:48|2.1769
06:04:49|2.1769
06:04:50|2.17988
06:04:51|2.17769
06:04:52|2.17805
06:04:53|2.17827
06:04:54|2.17836
06:04:55|2.17836
06:04:55|2.17836
06:04:57|2.18288
06:04:57|2.18288
06:04:59|2.18
06:05:00|2.17951
06:05:01|2.17951
06:05:02|2.17954
06:05:03|2.17954
06:05:04|2.18026
06:05:04|2.17951
06:05:06|2.17827
06:05:07|2.17951
06:05:08|2.18442
06:05:09|2.19
06:05:10|2.18715
06:05:12|2.18967
06:05:12|2.19
06:05:13|2.18999
06:05:16|2.18999
06:05:16|2.18999
06:05:18|2.18492
06:05:19|2.18492
06:05:20|2.18492
06:05:20|2.18153
06:05:22|2.18704
06:05:23|2.18704
06:05:23|2.18704
06:05:24|2.18511
06:05:26|2.18511
06:05:27|2.18511
06:05:28|2.18511
06:05:29|2.18511
06:05:29|2.18511
06:05:31|2.18609
06:05:31|2.18609
06:05:33|2.18609
06:05:33|2.18609
06:05:35|2.18609
06:05:37|2.18609
06:05:37|2.18609
06:05:38|2.18531
06:05:39|2.18531
06:05:40|2.18531
06:05:41|2.18531
06:05:42|2.18511
06:05:43|2.18511
06:05:44|2.18511
06:05:45|2.18511
06:05:46|2.18518
06:05:47|2.18518
06:05:48|2.18637
06:05:50|2.1871
06:05:51|2.1871
06:05:52|2.1871
06:05:52|2.1871
06:05:54|2.1871
06:05:55|2.1871
06:05:55|2.1873
06:05:57|2.1873
06:05:58|2.185
06:05:59|2.1873
06:06:00|2.1873
06:06:00|2.1873
06:06:01|2.18071
06:06:03|2.18071
06:06:04|2.18071
06:06:05|2.18071
06:06:06|2.18071
06:06:06|2.18071
06:06:08|2.18071
06:06:08|2.18116
06:06:11|2.18116
06:06:11|2.18215
06:06:12|2.18215
06:06:13|2.17953
06:06:14|2.17952
06:06:15|2.17952
06:06:16|2.17952
06:06:17|2.17952
06:06:18|2.17952
06:06:19|2.17951
06:06:20|2.17951
06:06:21|2.17951
06:06:22|2.17951
06:06:23|2.18127
06:06:24|2.18423
06:06:25|2.18419
06:06:26|2.18419
06:06:27|2.18419
06:06:28|2.18419
06:06:29|2.18419
06:06:30|2.18419
06:06:31|2.18419
06:06:32|2.18419
06:06:33|2.18419
06:06:34|2.18419
06:06:35|2.18419
06:06:37|2.18419
06:06:39|2.18385
06:06:40|2.18385
06:06:42|2.18385
06:06:43|2.18129
06:06:43|2.18129
06:06:45|2.18129
06:06:46|2.18129
06:06:47|2.18129
06:06:48|2.18129
06:06:49|2.18129
06:06:50|2.18129
06:06:51|2.18129
06:06:53|2.18129
06:06:53|2.18342
06:06:54|2.18052
06:06:55|2.18052
06:06:56|2.18052
06:06:57|2.18052
06:06:58|2.18052
06:06:59|2.18052
06:07:01|2.18052
06:07:02|2.18052
06:07:03|2.18052
06:07:04|2.18052
06:07:05|2.18032
06:07:06|2.18032
06:07:07|2.18032
06:07:08|2.18034
06:07:09|2.18032
06:07:10|2.18032
06:07:11|2.18032
06:07:12|2.18032
06:07:13|2.18032
06:07:14|2.18032
06:07:15|2.18032
06:07:16|2.18052
06:07:17|2.18052
06:07:18|2.18052
06:07:19|2.18052
06:07:20|2.18032
06:07:21|2.18032
06:07:22|2.18032
06:07:23|2.18031
06:07:24|2.18031
06:07:25|2.18
06:07:26|2.17945
06:07:27|2.17945
06:07:28|2.17913
06:07:29|2.17913
06:07:30|2.17551
06:07:31|2.17551
06:07:32|2.17467
06:07:33|2.173
06:07:34|2.17272
06:07:35|2.17272
06:07:36|2.17272
06:07:37|2.17272
06:07:39|2.1753
06:07:40|2.17508
06:07:41|2.17103
06:07:42|2.16999
06:07:43|2.1673
06:07:44|2.16528
06:07:45|2.16405
06:07:45|2.16847
06:07:48|2.16997
06:07:48|2.16997
06:07:49|2.16997
06:07:51|2.17
06:07:52|2.17
06:07:52|2.17607
06:07:54|2.17607
06:07:55|2.17607
06:07:56|2.17607
06:07:56|2.17607
06:07:57|2.17607
06:07:59|2.17434
06:08:00|2.17434
06:08:01|2.17434
06:08:02|2.17076
06:08:03|2.17076
06:08:04|2.17176
06:08:05|2.17176
06:08:06|2.17081
06:08:07|2.17408
06:08:08|2.17589
06:08:09|2.17589
06:08:10|2.17589
06:08:11|2.17589
06:08:12|2.17585
06:08:13|2.17585
06:08:14|2.17585
06:08:15|2.17585
06:08:16|2.17589
06:08:17|2.17589
06:08:18|2.17589
06:08:19|2.17589
06:08:20|2.17599
06:08:21|2.17599
06:08:22|2.17599
06:08:23|2.17599
06:08:24|2.17599
06:08:25|2.17596
06:08:26|2.17596
06:08:27|2.17596
06:08:28|2.17596
06:08:29|2.17596
06:08:30|2.17654
06:08:31|2.17654
06:08:32|2.17654
06:08:33|2.17599
06:08:34|2.17599
06:08:35|2.17599
06:08:36|2.17599
06:08:37|2.17836
06:08:38|2.17836
06:08:40|2.17836
06:08:41|2.17904
06:08:43|2.17904
06:08:44|2.17659
06:08:45|2.17616
06:08:47|2.17616
06:08:48|2.17616
06:08:49|2.17616
06:08:50|2.17616
06:08:51|2.17616
06:08:52|2.17616
06:08:53|2.17616
06:08:55|2.17616
06:08:55|2.17616
06:08:56|2.17616
06:08:57|2.17616
06:08:59|2.17616
06:08:59|2.17616
06:09:00|2.17616
06:09:01|2.17832
06:09:02|2.17832
06:09:04|2.17832
06:09:05|2.17832
06:09:06|2.17832
06:09:07|2.17832
06:09:08|2.17832
06:09:09|2.17832
06:09:10|2.17599
06:09:11|2.17599
06:09:12|2.17599
06:09:13|2.17599
06:09:14|2.17599
06:09:14|2.17599
06:09:15|2.17599
06:09:16|2.17599
06:09:18|2.17599
06:09:18|2.17599
06:09:20|2.17599
06:09:21|2.17599
06:09:21|2.17599
06:09:22|2.17599
06:09:24|2.17599
06:09:25|2.17779
06:09:26|2.17779
06:09:27|2.17779
06:09:28|2.17779
06:09:29|2.17779
06:09:30|2.17779
06:09:31|2.17779
06:09:31|2.17625
06:09:33|2.17625
06:09:34|2.17625
06:09:35|2.17209
06:09:36|2.17209
06:09:36|2.17209
06:09:38|2.17209
06:09:38|2.17209
06:09:41|2.17209
06:09:42|2.17426
06:09:43|2.17
06:09:45|2.16642
06:09:45|2.16642
06:09:46|2.16642
06:09:47|2.16883
06:09:48|2.16883
06:09:49|2.16971
06:09:51|2.16971
06:09:51|2.16971
06:09:53|2.16618
06:09:54|2.16618
06:09:55|2.16618
06:09:56|2.16717
06:09:56|2.16717
06:09:58|2.16717
06:09:59|2.16717
06:10:00|2.16557
06:10:01|2.16557
06:10:02|2.16618
06:10:02|2.16618
06:10:04|2.16618
06:10:05|2.16607
06:10:05|2.16557
06:10:07|2.16557
06:10:08|2.16557
06:10:09|2.16618
06:10:10|2.16618
06:10:12|2.16618
06:10:12|2.16618
06:10:13|2.16618
06:10:14|2.163
06:10:15|2.163
06:10:17|2.163
06:10:18|2.164
06:10:19|2.16323
06:10:20|2.16323
06:10:21|2.16323
06:10:22|2.16349
06:10:23|2.16338
06:10:24|2.16323
06:10:25|2.16322
06:10:26|2.16322
06:10:27|2.16315
06:10:28|2.16312
06:10:29|2.16312
06:10:30|2.16349
06:10:31|2.16399
06:10:32|2.16385
06:10:33|2.16385
06:10:34|2.16385
06:10:35|2.16385
06:10:36|2.165
06:10:37|2.163
06:10:38|2.163
06:10:39|2.163
06:10:40|2.163
06:10:42|2.163
06:10:43|2.163
06:10:45|2.16272
06:10:45|2.16272
06:10:46|2.15983
06:10:48|2.15983
06:10:48|2.15983
06:10:49|2.15983
06:10:50|2.15983
06:10:51|2.16238
06:10:52|2.163
06:10:53|2.163
06:10:54|2.163
06:10:55|2.163
06:10:56|2.163
06:10:57|2.16618
06:10:58|2.16618
06:11:00|2.163
06:11:00|2.16963
06:11:01|2.16963
06:11:02|2.16963
06:11:04|2.16318
06:11:05|2.16318
06:11:07|2.16318
06:11:07|2.16318
06:11:08|2.16318
06:11:09|2.16318
06:11:10|2.16318
06:11:11|2.16318
06:11:12|2.16364
06:11:13|2.16364
06:11:14|2.16364
06:11:15|2.16364
06:11:16|2.16364
06:11:17|2.16364
06:11:18|2.1644
06:11:19|2.1644
06:11:20|2.16416
06:11:21|2.16416
06:11:22|2.16416
06:11:23|2.16416
06:11:24|2.16416
06:11:25|2.16416
06:11:26|2.16416
06:11:27|2.16416
06:11:28|2.16416
06:11:29|2.16416
06:11:30|2.16416
06:11:32|2.16416
06:11:32|2.16416
06:11:33|2.16416
06:11:34|2.16416
06:11:36|2.16416
06:11:36|2.16413
06:11:37|2.16815
06:11:38|2.16815
06:11:39|2.16815
06:11:41|2.16815
06:11:42|2.16815
06:11:43|2.16475
06:11:45|2.16297
06:11:46|2.16297
06:11:47|2.16297
06:11:49|2.16297
06:11:50|2.16297
06:11:51|2.16318
06:11:52|2.16318
06:11:53|2.16318
06:11:54|2.16318
06:11:55|2.16318
06:11:56|2.16318
06:11:57|2.16318
06:11:58|2.16318
06:11:59|2.16318
06:12:00|2.16318
06:12:01|2.16318
06:12:02|2.16807
06:12:03|2.16807
06:12:04|2.16815
06:12:05|2.1668
06:12:06|2.1668
06:12:07|2.1668
06:12:08|2.1668
06:12:09|2.1668
06:12:10|2.1668
06:12:11|2.1668
06:12:12|2.16704
06:12:13|2.16704
06:12:14|2.16374
06:12:15|2.16374
06:12:16|2.16374
06:12:17|2.16374
06:12:18|2.16374
06:12:19|2.16374
06:12:20|2.16374
06:12:21|2.16374
06:12:22|2.16374
06:12:23|2.16374
06:12:24|2.16655
06:12:25|2.16655
06:12:26|2.16655
06:12:27|2.16655
06:12:28|2.16655
06:12:29|2.16655
06:12:30|2.16981
06:12:31|2.17209
06:12:32|2.17209
06:12:33|2.17209
06:12:34|2.16931
06:12:35|2.16931
06:12:36|2.16931
06:12:37|2.16931
06:12:38|2.16725
06:12:39|2.16401
06:12:40|2.16401
06:12:41|2.16401
06:12:42|2.16401
06:12:44|2.16331
06:12:46|2.16401
06:12:47|2.16401
06:12:48|2.16331
06:12:50|2.16331
06:12:51|2.16331
06:12:53|2.16331
06:12:53|2.16331
06:12:55|2.16331
06:12:56|2.16331
06:12:57|2.16331
06:12:58|2.16331
06:12:59|2.1636
06:13:00|2.16416
06:13:01|2.16416
06:13:03|2.16416
06:13:04|2.16416
06:13:05|2.16416
06:13:05|2.16416
06:13:07|2.16416
06:13:08|2.16416
06:13:09|2.16416
06:13:10|2.16416
06:13:11|2.16439
06:13:12|2.16439
06:13:13|2.16439
06:13:15|2.16439
06:13:15|2.16439
06:13:16|2.16345
06:13:17|2.16345
06:13:18|2.16345
06:13:19|2.16345
06:13:20|2.16345
06:13:22|2.16345
06:13:22|2.16345
06:13:23|2.16345
06:13:24|2.16345
06:13:25|2.16319
06:13:26|2.16319
06:13:27|2.16319
06:13:28|2.16319
06:13:29|2.16319
06:13:30|2.16348
06:13:31|2.161
06:13:32|2.161
06:13:33|2.161
06:13:34|2.161
06:13:35|2.161
06:13:36|2.161
06:13:37|2.161
06:13:38|2.161
06:13:39|2.161
06:13:40|2.161
06:13:42|2.161
06:13:42|2.16
06:13:44|2.16
06:13:45|2.16439
06:13:46|2.16272
06:13:48|2.16625
06:13:50|2.16416
06:13:50|2.16735
06:13:51|2.16491
06:13:53|2.16491
06:13:54|2.16744
06:13:54|2.16373
06:13:55|2.16193
06:13:56|2.16193
06:13:57|2.16193
06:13:58|2.16193
06:13:59|2.16193
06:14:01|2.16193
06:14:02|2.16131
06:14:03|2.16131
06:14:04|2.166
06:14:05|2.166
06:14:06|2.16193
06:14:07|2.16193
06:14:08|2.16193
06:14:09|2.16193
06:14:10|2.16193
06:14:11|2.16193
06:14:12|2.16193
06:14:13|2.16193
06:14:14|2.16193
06:14:15|2.16228
06:14:16|2.16627
06:14:17|2.16179
06:14:18|2.16698
06:14:19|2.16698
06:14:20|2.16698
06:14:21|2.16698
06:14:22|2.16698
06:14:23|2.16698
06:14:24|2.16698
06:14:25|2.16679
06:14:26|2.16679
06:14:27|2.16679
06:14:28|2.16679
06:14:29|2.16679
06:14:30|2.1642
06:14:31|2.1642
06:14:32|2.16388
06:14:33|2.16674
06:14:34|2.16674
06:14:35|2.16674
06:14:36|2.1667
06:14:37|2.1667
06:14:38|2.1667
06:14:39|2.16373
06:14:40|2.16374
06:14:41|2.16101
06:14:42|2.16101
06:14:43|2.16101
06:14:44|2.16101
06:14:46|2.16335
06:14:48|2.161
06:14:49|2.161
06:14:51|2.161
06:14:52|2.161
06:14:53|2.161
06:14:54|2.161
06:14:55|2.161
06:14:56|2.161
06:14:57|2.161
06:14:58|2.161
06:14:59|2.161
06:15:00|2.161
06:15:01|2.161
06:15:02|2.161
06:15:03|2.161
06:15:04|2.161
06:15:05|2.161
06:15:06|2.161
06:15:07|2.161
06:15:08|2.161
06:15:09|2.161
06:15:10|2.161
06:15:11|2.161
06:15:12|2.161
06:15:13|2.161
06:15:14|2.161
06:15:15|2.161
06:15:16|2.161
06:15:18|2.161
06:15:19|2.161
06:15:19|2.161
06:15:20|2.161
06:15:22|2.161
06:15:22|2.161
06:15:23|2.161
06:15:24|2.161
06:15:25|2.16005
06:15:27|2.16005
06:15:28|2.16005
06:15:28|2.16005
06:15:30|2.16005
06:15:30|2.1642
06:15:31|2.1642
06:15:32|2.16052
06:15:34|2.16052
06:15:34|2.161
06:15:36|2.161
06:15:37|2.161
06:15:38|2.161
06:15:38|2.161
06:15:39|2.161
06:15:40|2.161
06:15:41|2.16004
06:15:43|2.16004
06:15:43|2.16004
06:15:44|2.16004
06:15:46|2.16135
06:15:47|2.16
06:15:49|2.16
06:15:51|2.16
06:15:51|2.16
06:15:53|2.16004
06:15:54|2.16
06:15:55|2.16
06:15:55|2.16001
06:15:57|2.16001
06:15:58|2.16001
06:15:59|2.16001
06:16:00|2.16001
06:16:01|2.16001
06:16:02|2.16001
06:16:03|2.16001
06:16:05|2.16001
06:16:05|2.16001
06:16:07|2.16001
06:16:08|2.16002
06:16:09|2.16002
06:16:10|2.16002
06:16:11|2.16002
06:16:13|2.16002
06:16:13|2.16002
06:16:14|2.16001
06:16:15|2.16001
06:16:16|2.16
06:16:18|2.16
06:16:19|2.16
06:16:20|2.16001
06:16:21|2.16001
06:16:22|2.16001
06:16:23|2.156
06:16:24|2.15817
06:16:25|2.15817
06:16:26|2.15786
06:16:27|2.15786
06:16:28|2.15778
06:16:29|2.15775
06:16:30|2.15769
06:16:31|2.15769
06:16:32|2.15769
06:16:33|2.15769
06:16:34|2.15769
06:16:35|2.15769
06:16:36|2.15769
06:16:37|2.14902
06:16:38|2.14914
06:16:39|2.14803
06:16:40|2.15012
06:16:41|2.15001
06:16:42|2.14871
06:16:43|2.1476
06:16:44|2.1476
06:16:45|2.1476
06:16:46|2.1476
06:16:48|2.14763
06:16:49|2.14763
06:16:50|2.1475
06:16:52|2.1475
06:16:53|2.14745
06:16:54|2.14669
06:16:54|2.14689
06:16:56|2.14636
06:16:56|2.14636
06:16:58|2.14636
06:16:59|2.14985
06:17:00|2.1536
06:17:00|2.14969
06:17:02|2.15104
06:17:03|2.14763
06:17:03|2.14763
06:17:05|2.14763
06:17:06|2.15142
06:17:07|2.15142
06:17:08|2.15144
06:17:09|2.15144
06:17:10|2.15144
06:17:11|2.15144
06:17:12|2.14047
06:17:13|2.14808
06:17:14|2.14433
06:17:15|2.14433
06:17:16|2.14417
06:17:17|2.14417
06:17:18|2.14224
06:17:19|2.14224
06:17:20|2.14251
06:17:21|2.14251
06:17:22|2.14251
06:17:23|2.14242
06:17:24|2.13636
06:17:25|2.13504
06:17:26|2.13721
06:17:27|2.13656
06:17:28|2.13656
06:17:29|2.13709
06:17:30|2.1365
06:17:31|2.1365
06:17:32|2.1365
06:17:33|2.13637
06:17:34|2.13637
06:17:35|2.13656
06:17:36|2.13671
06:17:37|2.13651
06:17:39|2.13651
06:17:40|2.13662
06:17:41|2.13651
06:17:42|2.13651
06:17:43|2.1365
06:17:44|2.1365
06:17:45|2.13883
06:17:45|2.14103
06:17:47|2.13625
06:17:49|2.13625
06:17:49|2.13921
06:17:51|2.13837
06:17:53|2.13837
06:17:54|2.13837
06:17:55|2.13829
06:17:56|2.13829
06:17:57|2.13829
06:17:57|2.13829
06:18:00|2.13829
06:18:00|2.13625
06:18:02|2.13625
06:18:04|2.13625
06:18:05|2.13625
06:18:06|2.13625
06:18:07|2.14113
06:18:08|2.13625
06:18:09|2.13629
06:18:10|2.13964
06:18:11|2.13625
06:18:12|2.13625
06:18:13|2.13625
06:18:14|2.13625
06:18:15|2.13625
06:18:16|2.13702
06:18:17|2.13702
06:18:18|2.13702
06:18:19|2.13702
06:18:20|2.13702
06:18:21|2.13702
06:18:21|2.13702
06:18:23|2.13702
06:18:24|2.13702
06:18:25|2.13702
06:18:25|2.13702
06:18:27|2.13702
06:18:28|2.13702
06:18:29|2.13554
06:18:30|2.13698
06:18:31|2.13698
06:18:32|2.13698
06:18:33|2.13698
06:18:34|2.13698
06:18:34|2.13698
06:18:36|2.13698
06:18:37|2.13698
06:18:37|2.13698
06:18:39|2.13698
06:18:39|2.13455
06:18:42|2.13604
06:18:42|2.13604
06:18:43|2.13604
06:18:44|2.13604
06:18:45|2.13604
06:18:46|2.13678
06:18:47|2.13391
06:18:49|2.13695
06:18:51|2.13695
06:18:52|2.138
06:18:53|2.138
06:18:54|2.138
06:18:55|2.138
06:18:55|2.14035
06:18:58|2.14035
06:18:58|2.14035
06:18:59|2.13971
06:19:00|2.13971
06:19:01|2.13971
06:19:02|2.13971
06:19:03|2.13971
06:19:04|2.13971
06:19:06|2.13971
06:19:07|2.13652
06:19:08|2.13652
06:19:09|2.13652
06:19:10|2.13652
06:19:11|2.13652
06:19:12|2.13652
06:19:13|2.13994
06:19:14|2.13994
06:19:15|2.13994
06:19:17|2.13994
06:19:18|2.13989
06:19:19|2.13989
06:19:20|2.13989
06:19:20|2.13989
06:19:21|2.13958
06:19:23|2.13958
06:19:24|2.13958
06:19:25|2.13958
06:19:26|2.13969
06:19:27|2.13686
06:19:28|2.13994
06:19:29|2.13994
06:19:30|2.1365
06:19:31|2.1365
06:19:32|2.1365
06:19:33|2.13977
06:19:34|2.13733
06:19:35|2.13733
06:19:36|2.13913
06:19:37|2.13685
06:19:38|2.13685
06:19:39|2.13685
06:19:40|2.13623
06:19:41|2.13623
06:19:42|2.13623
06:19:43|2.13623
06:19:44|2.13623
06:19:45|2.13623
06:19:46|2.13833
06:19:47|2.13833
06:19:47|2.13391
06:19:49|2.13391
06:19:51|2.13391
06:19:52|2.13412
06:19:53|2.13412
06:19:54|2.13412
06:19:56|2.13412
06:19:58|2.13412
06:19:58|2.13412
06:19:59|2.13649
06:20:01|2.13649
06:20:02|2.13414
06:20:02|2.13414
06:20:03|2.13414
06:20:04|2.13414
06:20:06|2.13391
06:20:07|2.13414
06:20:08|2.13414
06:20:09|2.13414
06:20:10|2.13414
06:20:11|2.13414
06:20:11|2.13414
06:20:13|2.13414
06:20:14|2.13392
06:20:15|2.13392
06:20:16|2.13414
06:20:17|2.13625
06:20:18|2.13625
06:20:19|2.13394
06:20:20|2.13392
06:20:21|2.13392
06:20:22|2.13392
06:20:23|2.1292
06:20:23|2.13
06:20:25|2.13
06:20:26|2.13
06:20:27|2.13
06:20:27|2.13
06:20:29|2.1287
06:20:30|2.1287
06:20:31|2.13
06:20:32|2.13
06:20:33|2.13
06:20:33|2.13
06:20:35|2.13
06:20:36|2.13
06:20:37|2.12873
06:20:38|2.12874
06:20:39|2.128
06:20:40|2.128
06:20:41|2.128
06:20:41|2.12912
06:20:43|2.12912
06:20:44|2.128
06:20:44|2.128
06:20:46|2.128
06:20:47|2.128
06:20:47|2.128
06:20:49|2.12887
06:20:50|2.128
06:20:52|2.12884
06:20:53|2.128
06:20:55|2.128
06:20:56|2.128
06:20:57|2.128
06:20:58|2.128
06:21:00|2.128
06:21:01|2.128
06:21:02|2.12804
06:21:03|2.128
06:21:04|2.128
06:21:04|2.128
06:21:05|2.128
06:21:07|2.128
06:21:08|2.12804
06:21:09|2.12804
06:21:09|2.12804
06:21:10|2.128
06:21:12|2.128
06:21:13|2.128
06:21:13|2.128
06:21:15|2.12804
06:21:16|2.12804
06:21:16|2.12804
06:21:17|2.12804
06:21:19|2.12804
06:21:19|2.12804
06:21:20|2.12801
06:21:22|2.12801
06:21:23|2.12801
06:21:24|2.128
06:21:24|2.128
06:21:25|2.1266
06:21:27|2.12477
06:21:27|2.12477
06:21:28|2.12693
06:21:29|2.13
06:21:30|2.13
06:21:32|2.13
06:21:32|2.13
06:21:34|2.13
06:21:35|2.13
06:21:35|2.126
06:21:36|2.126
06:21:37|2.126
06:21:38|2.126
06:21:39|2.126
06:21:40|2.126
06:21:41|2.12695
06:21:43|2.12695
06:21:44|2.12695
06:21:45|2.12695
06:21:46|2.12715
06:21:47|2.12715
06:21:48|2.12715
06:21:49|2.12987
06:21:50|2.12987
06:21:51|2.12987
06:21:53|2.12987
06:21:54|2.1254
06:21:55|2.12715
06:21:56|2.12715
06:21:57|2.12715
06:21:58|2.12715
06:21:59|2.12715
06:22:00|2.12715
06:22:02|2.12793
06:22:02|2.12793
06:22:03|2.12793
06:22:04|2.12882
06:22:05|2.12882
06:22:06|2.12882
06:22:07|2.12882
06:22:08|2.12981
06:22:09|2.12793
06:22:10|2.12793
06:22:11|2.12793
06:22:12|2.12882
06:22:13|2.12882
06:22:14|2.13
06:22:15|2.1258
06:22:16|2.12532
06:22:17|2.12532
06:22:18|2.12603
06:22:19|2.13102
06:22:21|2.131
06:22:21|2.13098
06:22:22|2.13101
06:22:23|2.13011
06:22:24|2.13264
06:22:25|2.1304
06:22:26|2.13269
06:22:27|2.139
06:22:28|2.14155
06:22:29|2.14155
06:22:30|2.14124
06:22:31|2.14145
06:22:32|2.14188
06:22:33|2.14155
06:22:34|2.14155
06:22:35|2.14188
06:22:36|2.14185
06:22:37|2.14549
06:22:38|2.1481
06:22:39|2.12314
06:22:41|2.12575
06:22:41|2.12695
06:22:42|2.12831
06:22:43|2.12727
06:22:44|2.12601
06:22:45|2.12305
06:22:46|2.12362
06:22:47|2.12362
06:22:48|2.12359
06:22:49|2.12244
06:22:50|2.12361
06:22:51|2.12607
06:22:53|2.12696
06:22:54|2.12701
06:22:56|2.12734
06:22:57|2.12412
06:22:58|2.12899
06:23:00|2.12955
06:23:01|2.12871
06:23:03|2.12894
06:23:04|2.12956
06:23:05|2.12954
06:23:07|2.12924
06:23:07|2.12924
06:23:08|2.12739
06:23:10|2.12943
06:23:11|2.12809
06:23:12|2.13
06:23:13|2.12947
06:23:14|2.12997
06:23:15|2.12986
06:23:17|2.12986
06:23:18|2.12999
06:23:19|2.12963
06:23:19|2.12996
06:23:21|2.12942
06:23:22|2.12734
06:23:22|2.12919
06:23:23|2.12919
06:23:25|2.12919
06:23:26|2.14062
06:23:27|2.14062
06:23:28|2.14711
06:23:29|2.14273
06:23:30|2.14711
06:23:31|2.14842
06:23:32|2.14919
06:23:33|2.15175
06:23:34|2.15164
06:23:35|2.14979
06:23:36|2.14952
06:23:37|2.14889
06:23:38|2.14969
06:23:39|2.14771
06:23:40|2.15397
06:23:41|2.15547
06:23:42|2.15592
06:23:43|2.16041
06:23:44|2.15503
06:23:45|2.15503
06:23:46|2.1599
06:23:47|2.16068
06:23:48|2.15362
06:23:49|2.1573
06:23:50|2.151
06:23:51|2.15018
06:23:52|2.15018
06:23:53|2.14719
06:23:55|2.15046
06:23:56|2.14896
06:23:57|2.1495
06:23:59|2.1481
06:24:00|2.14946
06:24:01|2.14905
06:24:02|2.14962
06:24:03|2.14964
06:24:03|2.1571
06:24:06|2.16068
06:24:07|2.162
06:24:07|2.1645
06:24:09|2.16086
06:24:10|2.17101
06:24:11|2.17054
06:24:12|2.16664
06:24:13|2.16737
06:24:13|2.1623
06:24:15|2.1686
06:24:16|2.16211
06:24:17|2.16211
06:24:19|2.16211
06:24:19|2.16596
06:24:20|2.1539
06:24:21|2.14111
06:24:22|2.14
06:24:23|2.14
06:24:24|2.13783
06:24:25|2.13762
06:24:26|2.13421
06:24:27|2.1327
06:24:28|2.13
06:24:29|2.12991
06:24:30|2.13909
06:24:31|2.14181
06:24:32|2.14272
06:24:33|2.14272
06:24:34|2.14583
06:24:35|2.1366
06:24:36|2.13878
06:24:37|2.13868
06:24:39|2.12999
06:24:40|2.13
06:24:41|2.12999
06:24:42|2.12992
06:24:43|2.12998
06:24:44|2.13
06:24:45|2.13
06:24:46|2.13
06:24:47|2.13
06:24:48|2.13
06:24:49|2.13
06:24:50|2.12741
06:24:50|2.12788
06:24:52|2.12888
06:24:53|2.12818
06:24:54|2.12694
06:24:56|2.12694
06:24:57|2.12998
06:24:59|2.12995
06:25:00|2.12989
06:25:02|2.13552
06:25:03|2.14052
06:25:03|2.14328
06:25:05|2.14043
06:25:06|2.14069
06:25:07|2.14069
06:25:08|2.13721
06:25:08|2.13721
06:25:10|2.13721
06:25:11|2.14585
06:25:13|2.14585
06:25:13|2.14521
06:25:15|2.1468
06:25:16|2.14584
06:25:17|2.14583
06:25:18|2.14583
06:25:19|2.14448
06:25:20|2.14358
06:25:20|2.14064
06:25:21|2.14275
06:25:22|2.14238
06:25:24|2.14238
06:25:24|2.14615
06:25:25|2.14587
06:25:27|2.14516
06:25:28|2.146
06:25:28|2.14415
06:25:30|2.14415
06:25:30|2.14214
06:25:31|2.14214
06:25:33|2.14214
06:25:33|2.13967
06:25:34|2.13967
06:25:35|2.13967
06:25:37|2.13568
06:25:38|2.13568
06:25:38|2.14499
06:25:39|2.1396
06:25:41|2.1396
06:25:41|2.13853
06:25:42|2.13861
06:25:43|2.13944
06:25:44|2.13943
06:25:45|2.13906
06:25:46|2.13915
06:25:47|2.13925
06:25:48|2.13842
06:25:49|2.12969
06:25:50|2.12494
06:25:52|2.12564
06:25:53|2.1248
06:25:53|2.12432
06:25:55|2.12432
06:25:57|2.12432
06:25:59|2.12859
06:26:00|2.1296
06:26:00|2.12943
06:26:02|2.12982
06:26:03|2.12929
06:26:05|2.14836
06:26:05|2.1428
06:26:06|2.13157
06:26:08|2.13347
06:26:08|2.13378
06:26:10|2.13365
06:26:10|2.13333
06:26:11|2.13382
06:26:13|2.13382
06:26:14|2.13382
06:26:14|2.13638
06:26:16|2.13638
06:26:16|2.13638
06:26:18|2.13638
06:26:19|2.13865
06:26:20|2.13744
06:26:21|2.13786
06:26:22|2.14831
06:26:22|2.1407
06:26:23|2.14152
06:26:25|2.1413
06:26:25|2.1379
06:26:26|2.1534
06:26:28|2.14224
06:26:28|2.14244
06:26:29|2.14159
06:26:30|2.14154
06:26:31|2.14016
06:26:32|2.14029
06:26:34|2.14037
06:26:34|2.14155
06:26:36|2.14129
06:26:37|2.14042
06:26:38|2.1446
06:26:38|2.14667
06:26:39|2.14171
06:26:41|2.14203
06:26:42|2.14566
06:26:42|2.14496
06:26:43|2.14217
06:26:45|2.14206
06:26:45|2.14206
06:26:47|2.14206
06:26:48|2.14206
06:26:48|2.14176
06:26:49|2.14129
06:26:50|2.13465
06:26:52|2.13
06:26:53|2.13205
06:26:54|2.13159
06:26:54|2.13301
06:26:56|2.13261
06:26:57|2.13698
06:26:58|2.14364
06:27:00|2.14337
06:27:01|2.14346
06:27:02|2.14326
06:27:03|2.13977
06:27:05|2.14316
06:27:06|2.14103
06:27:07|2.14219
06:27:08|2.14056
06:27:09|2.13834
06:27:10|2.14003
06:27:10|2.13886
06:27:11|2.14534
06:27:12|2.14648
06:27:14|2.13857
06:27:15|2.14608
06:27:15|2.14495
06:27:16|2.14592
06:27:18|2.14649
06:27:19|2.1453
06:27:20|2.14511
06:27:20|2.14601
06:27:22|2.14481
06:27:23|2.14285
06:27:23|2.14234
06:27:25|2.14234
06:27:26|2.14511
06:27:27|2.1448
06:27:28|2.14001
06:27:28|2.14482
06:27:30|2.14482
06:27:30|2.14523
06:27:32|2.1453
06:27:33|2.15114
06:27:34|2.14586
06:27:34|2.14998
06:27:36|2.14998
06:27:37|2.14998
06:27:38|2.14998
06:27:39|2.14559
06:27:40|2.14562
06:27:40|2.14562
06:27:42|2.14565
06:27:43|2.14405
06:27:44|2.14626
06:27:45|2.14559
06:27:46|2.14829
06:27:47|2.14811
06:27:48|2.1414
06:27:49|2.14616
06:27:50|2.14616
06:27:50|2.14187
06:27:51|2.14102
06:27:53|2.14244
06:27:54|2.14238
06:27:55|2.14297
06:27:56|2.15076
06:27:56|2.15076
06:27:58|2.1512
06:27:59|2.15111
06:28:00|2.15033
06:28:01|2.14661
06:28:02|2.1469
06:28:04|2.14693
06:28:06|2.14967
06:28:06|2.14811
06:28:07|2.14812
06:28:09|2.14812
06:28:09|2.14849
06:28:10|2.14998
06:28:12|2.14425
06:28:13|2.14791
06:28:14|2.14571
06:28:15|2.14822
06:28:16|2.14776
06:28:17|2.14854
06:28:18|2.14854
06:28:19|2.14842
06:28:20|2.14815
06:28:21|2.14791
06:28:22|2.14791
06:28:23|2.14791
06:28:23|2.14791
06:28:25|2.1479
06:28:25|2.14791
06:28:27|2.14779
06:28:28|2.14779
06:28:29|2.14533
06:28:30|2.14738
06:28:30|2.14788
06:28:32|2.14465
06:28:33|2.14297
06:28:34|2.1425
06:28:35|2.14418
06:28:36|2.14422
06:28:37|2.14399
06:28:38|2.14387
06:28:39|2.14431
06:28:40|2.14382
06:28:41|2.1437
06:28:41|2.14359
06:28:43|2.14365
06:28:44|2.14366
06:28:45|2.1436
06:28:46|2.14366
06:28:46|2.14357
06:28:48|2.14365
06:28:48|2.14359
06:28:50|2.14366
06:28:50|2.13694
06:28:52|2.13512
06:28:53|2.13512
06:28:54|2.13408
06:28:55|2.13412
06:28:56|2.13416
06:28:57|2.13485
06:28:58|2.13377
06:29:00|2.13438
06:29:01|2.13212
06:29:03|2.13527
06:29:03|2.1353
06:29:05|2.13516
06:29:06|2.13494
06:29:07|2.12888
06:29:08|2.12895
06:29:09|2.13117
06:29:10|2.13117
06:29:11|2.13176
06:29:12|2.13212
06:29:13|2.13208
06:29:14|2.1311
06:29:15|2.13185
06:29:16|2.13183
06:29:17|2.13149
06:29:18|2.13067
06:29:19|2.13072
06:29:21|2.13211
06:29:21|2.13419
06:29:23|2.13073
06:29:24|2.13413
06:29:24|2.13533
06:29:25|2.1352
06:29:26|2.13535
06:29:27|2.13524
06:29:28|2.13526
06:29:29|2.13526
06:29:30|2.13515
06:29:31|2.13528
06:29:32|2.13528
06:29:33|2.13454
06:29:35|2.13517
06:29:35|2.1347
06:29:36|2.13518
06:29:38|2.13518
06:29:39|2.13458
06:29:39|2.13488
06:29:40|2.13453
06:29:42|2.13511
06:29:42|2.13419
06:29:43|2.13353
06:29:45|2.13306
06:29:45|2.13306
06:29:46|2.13306
06:29:47|2.13306
06:29:48|2.136
06:29:49|2.13226
06:29:51|2.13353
06:29:51|2.13212
06:29:53|2.13113
06:29:53|2.1322
06:29:54|2.13203
06:29:56|2.13309
06:29:57|2.13267
06:29:58|2.13284
06:29:59|2.13487
06:30:00|2.14319
06:30:02|2.14356
06:30:02|2.14334
06:30:04|2.1432
06:30:05|2.14354
06:30:06|2.14357
06:30:07|2.14339
06:30:08|2.14336
06:30:09|2.14357
06:30:10|2.14357
06:30:11|2.14305
06:30:12|2.14347
06:30:13|2.14362
06:30:14|2.1433
06:30:15|2.14328
06:30:16|2.14269
06:30:17|2.14123
06:30:18|2.14323
06:30:19|2.14132
06:30:21|2.14332
06:30:21|2.14269
06:30:22|2.14256
06:30:23|2.14252
06:30:24|2.14352
06:30:25|2.14525
06:30:27|2.14425
06:30:27|2.14486
06:30:28|2.14327
06:30:29|2.14404
06:30:30|2.1439
06:30:31|2.14351
06:30:32|2.14342
06:30:33|2.14335
06:30:34|2.14335
06:30:35|2.14263
06:30:36|2.14263
06:30:37|2.14263
06:30:38|2.1424
06:30:39|2.14047
06:30:40|2.14
06:30:41|2.14109
06:30:42|2.13118
06:30:43|2.13268
06:30:44|2.13258
06:30:46|2.13248
06:30:47|2.13244
06:30:47|2.13225
06:30:48|2.13225
06:30:49|2.13223
06:30:50|2.12991
06:30:51|2.13091
06:30:53|2.13069
06:30:54|2.12983
06:30:55|2.12983
06:30:55|2.12983
06:30:56|2.12945
06:30:58|2.1292
06:30:58|2.12837
06:31:00|2.12749
06:31:02|2.12574
06:31:03|2.12746
06:31:04|2.12749
06:31:05|2.12749
06:31:06|2.12749
06:31:07|2.12749
06:31:09|2.12749
06:31:10|2.12749
06:31:11|2.12749
06:31:12|2.12749
06:31:13|2.12749
06:31:13|2.1294
06:31:15|2.1294
06:31:16|2.1294
06:31:17|2.12835
06:31:18|2.13428
06:31:19|2.12948
06:31:20|2.12948
06:31:21|2.12948
06:31:21|2.12948
06:31:23|2.12948
06:31:24|2.12948
06:31:25|2.12948
06:31:26|2.12948
06:31:27|2.12948
06:31:28|2.12948
06:31:29|2.12948
06:31:31|2.12948
06:31:31|2.12948
06:31:32|2.12972
06:31:34|2.12955
06:31:35|2.12955
06:31:35|2.12955
06:31:37|2.12955
06:31:37|2.13217
06:31:39|2.13297
06:31:39|2.13248
06:31:40|2.13248
06:31:42|2.13215
06:31:42|2.13308
06:31:44|2.13285
06:31:45|2.13304
06:31:45|2.13307
06:31:47|2.13268
06:31:48|2.13768
06:31:49|2.13782
06:31:50|2.13789
06:31:51|2.13842
06:31:52|2.13756
06:31:52|2.13798
06:31:53|2.13447
06:31:55|2.13435
06:31:55|2.13389
06:31:57|2.13389
06:31:58|2.13413
06:31:59|2.1334
06:32:00|2.1334
06:32:01|2.1334
06:32:03|2.1334
06:32:04|2.1346
06:32:05|2.1346
06:32:06|2.14241
06:32:07|2.14241
06:32:09|2.14241
06:32:09|2.13937
06:32:10|2.13249
06:32:11|2.13249
06:32:12|2.13249
06:32:13|2.13249
06:32:14|2.13249
06:32:15|2.13249
06:32:16|2.13249
06:32:18|2.13249
06:32:18|2.13769
06:32:19|2.13769
06:32:20|2.14194
06:32:21|2.14194
06:32:22|2.14012
06:32:23|2.13984
06:32:24|2.13984
06:32:25|2.13698
06:32:26|2.13698
06:32:27|2.13698
06:32:28|2.13698
06:32:29|2.13698
06:32:31|2.135
06:32:31|2.135
06:32:32|2.13674
06:32:33|2.13674
06:32:34|2.13523
06:32:35|2.13523
06:32:36|2.13523
06:32:37|2.13523
06:32:38|2.13523
06:32:39|2.13669
06:32:41|2.13669
06:32:41|2.13681
06:32:42|2.13681
06:32:43|2.13737
06:32:44|2.13862
06:32:46|2.1338
06:32:46|2.1338
06:32:47|2.1338
06:32:49|2.1338
06:32:50|2.1338
06:32:51|2.1338
06:32:52|2.13221
06:32:52|2.13221
06:32:54|2.1372
06:32:55|2.13012
06:32:55|2.13012
06:32:57|2.12948
06:32:58|2.12948
06:32:59|2.12948
06:33:00|2.12974
06:33:01|2.12974
06:33:01|2.12967
06:33:04|2.12754
06:33:05|2.12754
06:33:06|2.12754
06:33:07|2.12754
06:33:08|2.1298
06:33:09|2.1298
06:33:10|2.12754
06:33:11|2.12754
06:33:12|2.12754
06:33:14|2.12753
06:33:15|2.12753
06:33:16|2.12753
06:33:16|2.12753
06:33:17|2.12753
06:33:19|2.12753
06:33:19|2.12753
06:33:20|2.12753
06:33:21|2.12753
06:33:22|2.12753
06:33:24|2.12753
06:33:25|2.12753
06:33:26|2.12753
06:33:27|2.12753
06:33:28|2.12753
06:33:29|2.125
06:33:30|2.12954
06:33:31|2.12954
06:33:31|2.12745
06:33:33|2.12737
06:33:34|2.12737
06:33:34|2.12737
06:33:36|2.13197
06:33:37|2.12507
06:33:37|2.12507
06:33:38|2.12507
06:33:40|2.12507
06:33:40|2.12507
06:33:41|2.12507
06:33:43|2.12507
06:33:43|2.12507
06:33:45|2.12507
06:33:45|2.12507
06:33:48|2.12507
06:33:48|2.12538
06:33:49|2.12883
06:33:50|2.12883
06:33:51|2.125
06:33:52|2.12501
06:33:53|2.13187
06:33:54|2.13187
06:33:55|2.12581
06:33:56|2.12581
06:33:57|2.12606
06:33:58|2.12878
06:33:59|2.1288
06:34:00|2.1288
06:34:01|2.1288
06:34:02|2.1288
06:34:04|2.12892
06:34:06|2.12892
06:34:07|2.12892
06:34:07|2.12892
06:34:09|2.12892
06:34:09|2.12892
06:34:11|2.12925
06:34:12|2.12773
06:34:12|2.12773
06:34:14|2.12773
06:34:14|2.12773
06:34:15|2.12773
06:34:17|2.12834
06:34:17|2.12834
06:34:18|2.12834
06:34:19|2.12834
06:34:20|2.13001
06:34:21|2.12654
06:34:22|2.12654
06:34:23|2.12744
06:34:25|2.12744
06:34:26|2.12699
06:34:26|2.12699
06:34:27|2.12829
06:34:29|2.12834
06:34:29|2.12719
06:34:30|2.12699
06:34:32|2.12699
06:34:32|2.12453
06:34:34|2.12453
06:34:35|2.12713
06:34:35|2.12713
06:34:37|2.12713
06:34:38|2.12713
06:34:38|2.12713
06:34:40|2.12713
06:34:40|2.12705
06:34:41|2.12705
06:34:42|2.12705
06:34:45|2.12705
06:34:45|2.12705
06:34:46|2.12705
06:34:47|2.12705
06:34:48|2.12705
06:34:49|2.12705
06:34:50|2.12705
06:34:51|2.12705
06:34:52|2.12704
06:34:53|2.12705
06:34:54|2.12703
06:34:55|2.12703
06:34:56|2.12699
06:34:57|2.12854
06:34:58|2.12704
06:34:59|2.12704
06:35:00|2.12704
06:35:01|2.12704
06:35:02|2.12704
06:35:03|2.12848
06:35:04|2.12848
06:35:06|2.12848
06:35:07|2.12848
06:35:09|2.12848
06:35:10|2.133
06:35:12|2.133
06:35:12|2.13211
06:35:13|2.13211
06:35:14|2.13655
06:35:16|2.13258
06:35:16|2.13258
06:35:17|2.13258
06:35:18|2.13258
06:35:19|2.13258
06:35:20|2.13258
06:35:21|2.13599
06:35:22|2.13599
06:35:23|2.13918
06:35:24|2.13918
06:35:25|2.13918
06:35:26|2.13715
06:35:27|2.14042
06:35:28|2.14042
06:35:29|2.13238
06:35:30|2.13238
06:35:31|2.13238
06:35:32|2.14
06:35:33|2.13599
06:35:34|2.13599
06:35:35|2.13599
06:35:36|2.14103
06:35:37|2.14103
06:35:38|2.14103
06:35:39|2.14103
06:35:40|2.14103
06:35:41|2.14103
06:35:43|2.14103
06:35:43|2.14
06:35:44|2.13785
06:35:45|2.13785
06:35:46|2.13785
06:35:47|2.13785
06:35:48|2.13785
06:35:49|2.13785
06:35:50|2.13785
06:35:51|2.13785
06:35:52|2.1375
06:35:53|2.1375
06:35:54|2.1375
06:35:55|2.1375
06:35:56|2.1356
06:35:57|2.1356
06:35:58|2.1356
06:35:59|2.13763
06:36:00|2.13763
06:36:01|2.13763
06:36:02|2.13763
06:36:03|2.13763
06:36:04|2.13763
06:36:06|2.13763
06:36:08|2.13763
06:36:08|2.13763
06:36:10|2.13754
06:36:10|2.13754
06:36:11|2.13749
06:36:12|2.13749
06:36:13|2.13728
06:36:14|2.13728
06:36:16|2.13728
06:36:17|2.13716
06:36:18|2.13716
06:36:19|2.13744
06:36:20|2.13744
06:36:21|2.13744
06:36:22|2.13744
06:36:22|2.13744
06:36:23|2.13744
06:36:25|2.13744
06:36:26|2.13744
06:36:26|2.13744
06:36:28|2.13744
06:36:29|2.13744
06:36:30|2.13744
06:36:31|2.13744
06:36:32|2.13744
06:36:33|2.13744
06:36:34|2.13744
06:36:35|2.13744
06:36:36|2.13763
06:36:37|2.13383
06:36:38|2.13383
06:36:39|2.13383
06:36:40|2.13383
06:36:41|2.13611
06:36:41|2.13611
06:36:42|2.13611
06:36:44|2.13611
06:36:45|2.13611
06:36:46|2.13702
06:36:47|2.13702
06:36:48|2.13702
06:36:49|2.13702
06:36:50|2.13611
06:36:51|2.13611
06:36:52|2.13363
06:36:53|2.13607
06:36:53|2.13607
06:36:55|2.13607
06:36:56|2.1335
06:36:57|2.13143
06:36:58|2.13143
06:36:58|2.13143
06:37:01|2.13143
06:37:01|2.13143
06:37:02|2.13143
06:37:03|2.13225
06:37:04|2.13225
06:37:05|2.13134
06:37:07|2.13134
06:37:09|2.13134
06:37:10|2.13134
06:37:10|2.13134
06:37:11|2.13162
06:37:12|2.13162
06:37:14|2.13162
06:37:15|2.13144
06:37:16|2.13144
06:37:17|2.13154
06:37:18|2.13154
06:37:19|2.13154
06:37:20|2.13154
06:37:21|2.13132
06:37:22|2.13132
06:37:23|2.13132
06:37:24|2.13154
06:37:25|2.13154
06:37:26|2.13154
06:37:27|2.13154
06:37:28|2.13154
06:37:29|2.13154
06:37:30|2.13154
06:37:31|2.13154
06:37:32|2.13154
06:37:33|2.13154
06:37:34|2.13154
06:37:35|2.13154
06:37:36|2.13154
06:37:37|2.13154
06:37:38|2.13154
06:37:39|2.13154
06:37:40|2.13154
06:37:41|2.13154
06:37:42|2.13154
06:37:43|2.13154
06:37:44|2.13284
06:37:45|2.13284
06:37:46|2.13284
06:37:47|2.13284
06:37:48|2.13284
06:37:49|2.13284
06:37:50|2.13154
06:37:51|2.13154
06:37:52|2.13154
06:37:53|2.13154
06:37:54|2.13154
06:37:55|2.13154
06:37:56|2.13023
06:37:57|2.13154
06:37:58|2.13154
06:37:59|2.13154
06:38:00|2.13154
06:38:01|2.13154
06:38:02|2.13154
06:38:03|2.13154
06:38:04|2.13154
06:38:05|2.13154
06:38:06|2.13154
06:38:07|2.13154
06:38:09|2.13154
06:38:11|2.13154
06:38:11|2.13152
06:38:12|2.13152
06:38:14|2.13025
06:38:15|2.13025
06:38:16|2.13025
06:38:16|2.13025
06:38:18|2.13025
06:38:19|2.13025
06:38:20|2.13025
06:38:21|2.13025
06:38:22|2.13025
06:38:23|2.13025
06:38:24|2.13025
06:38:26|2.13025
06:38:27|2.13008
06:38:28|2.13008
06:38:29|2.13008
06:38:29|2.13008
06:38:31|2.13008
06:38:31|2.13008
06:38:33|2.13008
06:38:33|2.13008
06:38:34|2.13008
06:38:35|2.13008
06:38:37|2.13008
06:38:37|2.13008
06:38:39|2.13008
06:38:40|2.13008
06:38:40|2.13008
06:38:41|2.13008
06:38:43|2.13008
06:38:44|2.13008
06:38:45|2.13008
06:38:45|2.13008
06:38:46|2.13008
06:38:48|2.13008
06:38:48|2.13008
06:38:50|2.13008
06:38:51|2.13008
06:38:51|2.13008
06:38:53|2.13008
06:38:53|2.13008
06:38:55|2.13008
06:38:55|2.13008
06:38:56|2.13008
06:38:58|2.13008
06:38:58|2.13008
06:39:00|2.13008
06:39:00|2.13008
06:39:02|2.13008
06:39:03|2.13008
06:39:03|2.13008
06:39:04|2.13008
06:39:05|2.13008
06:39:06|2.13008
06:39:07|2.13008
06:39:09|2.13008
06:39:11|2.13008
06:39:12|2.13008
06:39:13|2.13394
06:39:14|2.13082
06:39:16|2.13082
06:39:17|2.13082
06:39:18|2.13082
06:39:19|2.13082
06:39:20|2.13082
06:39:21|2.13082
06:39:22|2.13082
06:39:23|2.13082
06:39:24|2.13082
06:39:25|2.13082
06:39:26|2.13603
06:39:27|2.13603
06:39:28|2.13603
06:39:29|2.13603
06:39:30|2.13603
06:39:31|2.13335
06:39:33|2.13259
06:39:34|2.13259
06:39:35|2.13259
06:39:36|2.13259
06:39:36|2.13259
06:39:37|2.13259
06:39:38|2.13259
06:39:39|2.13259
06:39:40|2.13223
06:39:42|2.13223
06:39:42|2.13223
06:39:43|2.13223
06:39:45|2.13642
06:39:46|2.13642
06:39:47|2.13642
06:39:48|2.13642
06:39:48|2.13642
06:39:50|2.13361
06:39:50|2.13361
06:39:51|2.13247
06:39:53|2.13247
06:39:53|2.13247
06:39:55|2.13247
06:39:55|2.13247
06:39:56|2.13172
06:39:58|2.13172
06:39:58|2.13361
06:39:59|2.13361
06:40:00|2.13361
06:40:01|2.13361
06:40:02|2.13361
06:40:04|2.13361
06:40:05|2.13361
06:40:06|2.13361
06:40:07|2.13361
06:40:08|2.13361
06:40:09|2.13361
06:40:11|2.13361
06:40:11|2.13361
06:40:13|2.13361
06:40:14|2.13361
06:40:15|2.13361
06:40:17|2.13361
06:40:18|2.13361
06:40:19|2.13361
06:40:20|2.13361
06:40:21|2.13361
06:40:22|2.13361
06:40:23|2.13361
06:40:24|2.13361
06:40:25|2.13361
06:40:26|2.13361
06:40:27|2.13361
06:40:28|2.13361
06:40:29|2.13361
06:40:30|2.13361
06:40:31|2.13361
06:40:31|2.1336
06:40:33|2.1336
06:40:34|2.1336
06:40:35|2.13361
06:40:36|2.13361
06:40:37|2.13361
06:40:38|2.13361
06:40:39|2.13361
06:40:40|2.13361
06:40:41|2.13361
06:40:42|2.13361
06:40:42|2.13361
06:40:44|2.13361
06:40:45|2.13361
06:40:46|2.13361
06:40:47|2.13361
06:40:48|2.13361
06:40:48|2.13238
06:40:50|2.13238
06:40:50|2.13238
06:40:52|2.12885
06:40:53|2.12885
06:40:54|2.12885
06:40:55|2.12885
06:40:56|2.12885
06:40:57|2.12716
06:40:58|2.12716
06:40:59|2.12716
06:41:00|2.12885
06:41:01|2.12885
06:41:01|2.12885
06:41:02|2.12885
06:41:05|2.12885
06:41:05|2.12883
06:41:06|2.12883
06:41:07|2.12883
06:41:08|2.12883
06:41:09|2.12883
06:41:11|2.12883
06:41:12|2.12885
06:41:13|2.12885
06:41:14|2.12885
06:41:16|2.12885
06:41:16|2.12885
06:41:17|2.12885
06:41:18|2.12885
06:41:19|2.12885
06:41:20|2.12885
06:41:22|2.12885
06:41:23|2.12885
06:41:24|2.13
06:41:24|2.13
06:41:25|2.13
06:41:27|2.13
06:41:28|2.13
06:41:28|2.13
06:41:30|2.13
06:41:31|2.13
06:41:32|2.13
06:41:33|2.13238
06:41:34|2.13238
06:41:35|2.13238
06:41:36|2.13238
06:41:36|2.13238
06:41:37|2.13238
06:41:39|2.13238
06:41:40|2.13238
06:41:40|2.13238
06:41:41|2.13238
06:41:43|2.13238
06:41:43|2.13238
06:41:44|2.13237
06:41:45|2.13237
06:41:47|2.13237
06:41:47|2.13237
06:41:48|2.128
06:41:50|2.12699
06:41:51|2.12958
06:41:51|2.1282
06:41:53|2.125
06:41:53|2.125
06:41:55|2.125
06:41:55|2.12501
06:41:56|2.1269
06:41:57|2.1269
06:41:58|2.12301
06:42:00|2.12302
06:42:01|2.12302
06:42:02|2.12302
06:42:02|2.12302
06:42:03|2.12302
06:42:05|2.12302
06:42:05|2.12302
06:42:06|2.12717
06:42:09|2.1251
06:42:09|2.1251
06:42:10|2.12818
06:42:12|2.12818
06:42:14|2.12982
06:42:14|2.12982
06:42:16|2.12982
06:42:18|2.12982
06:42:19|2.12982
06:42:20|2.12982
06:42:20|2.12982
06:42:22|2.12818
06:42:23|2.12592
06:42:24|2.12592
06:42:25|2.12599
06:42:26|2.12599
06:42:27|2.12599
06:42:28|2.12599
06:42:29|2.12599
06:42:30|2.12599
06:42:31|2.12599
06:42:32|2.12599
06:42:33|2.12599
06:42:34|2.12599
06:42:35|2.12599
06:42:36|2.1272
06:42:37|2.1272
06:42:38|2.1272
06:42:39|2.1272
06:42:40|2.1272
06:42:41|2.12501
06:42:42|2.12705
06:42:43|2.12448
06:42:44|2.12448
06:42:45|2.12448
06:42:46|2.12448
06:42:47|2.12448
06:42:48|2.12487
06:42:49|2.12487
06:42:50|2.12487
06:42:51|2.12487
06:42:52|2.12487
06:42:53|2.12599
06:42:54|2.12568
06:42:55|2.12568
06:42:56|2.12568
06:42:57|2.12568
06:42:58|2.12507
06:42:59|2.12507
06:43:00|2.12599
06:43:01|2.12599
06:43:02|2.1241
06:43:03|2.12385
06:43:04|2.12385
06:43:05|2.12245
06:43:06|2.12577
06:43:07|2.12577
06:43:08|2.12577
06:43:09|2.12538
06:43:10|2.12401
06:43:11|2.12401
06:43:12|2.12401
06:43:14|2.12401
06:43:16|2.12401
06:43:17|2.12401
06:43:17|2.12401
06:43:19|2.12401
06:43:20|2.12401
06:43:21|2.12401
06:43:22|2.12401
06:43:23|2.12401
06:43:23|2.12401
06:43:25|2.12401
06:43:26|2.12401
06:43:27|2.12401
06:43:28|2.12401
06:43:29|2.12401
06:43:30|2.12593
06:43:31|2.12593
06:43:32|2.12593
06:43:33|2.12401
06:43:34|2.12401
06:43:35|2.12401
06:43:36|2.12401
06:43:37|2.12401
06:43:37|2.12401
06:43:39|2.12401
06:43:40|2.12401
06:43:41|2.12401
06:43:42|2.12401
06:43:43|2.12401
06:43:44|2.12401
06:43:45|2.12401
06:43:45|2.12401
06:43:47|2.12401
06:43:47|2.12401
06:43:49|2.12438
06:43:50|2.12423
06:43:51|2.12401
06:43:52|2.12401
06:43:53|2.12401
06:43:54|2.12401
06:43:55|2.12401
06:43:56|2.12401
06:43:57|2.12401
06:43:58|2.12401
06:43:59|2.12401
06:44:00|2.12401
06:44:01|2.12401
06:44:01|2.12401
06:44:03|2.12401
06:44:03|2.12401
06:44:05|2.12401
06:44:06|2.12401
06:44:07|2.124
06:44:08|2.124
06:44:09|2.124
06:44:09|2.124
06:44:11|2.12596
06:44:12|2.12596
06:44:13|2.12596
06:44:15|2.12596
06:44:16|2.12596
06:44:17|2.12596
06:44:18|2.12596
06:44:19|2.12596
06:44:21|2.12596
06:44:22|2.12596
06:44:23|2.12596
06:44:24|2.11956
06:44:25|2.12
06:44:26|2.11963
06:44:26|2.11169
06:44:28|2.11169
06:44:29|2.11169
06:44:29|2.11169
06:44:31|2.11499
06:44:31|2.11819
06:44:33|2.11408
06:44:33|2.11408
06:44:34|2.11408
06:44:36|2.11549
06:44:36|2.117
06:44:37|2.117
06:44:38|2.11399
06:44:39|2.11399
06:44:40|2.11399
06:44:41|2.11399
06:44:43|2.11399
06:44:44|2.11398
06:44:44|2.11398
06:44:45|2.11398
06:44:46|2.11398
06:44:47|2.11398
06:44:48|2.11398
06:44:49|2.11398
06:44:50|2.11398
06:44:51|2.11398
06:44:53|2.11398
06:44:53|2.11227
06:44:54|2.11399
06:44:55|2.11399
06:44:56|2.112
06:44:57|2.11195
06:44:58|2.11195
06:45:00|2.11195
06:45:00|2.11195
06:45:01|2.11195
06:45:02|2.11211
06:45:03|2.11212
06:45:05|2.11408
06:45:06|2.11408
06:45:06|2.11408
06:45:07|2.11211
06:45:08|2.11194
06:45:09|2.11194
06:45:10|2.11183
06:45:11|2.11183
06:45:13|2.11183
06:45:14|2.11183
06:45:15|2.11183
06:45:17|2.11398
06:45:18|2.11217
06:45:19|2.11183
06:45:20|2.11183
06:45:21|2.11169
06:45:22|2.11169
06:45:23|2.11169
06:45:24|2.11
06:45:25|2.11
06:45:26|2.11
06:45:27|2.11182
06:45:29|2.11215
06:45:29|2.11123
06:45:30|2.11123
06:45:31|2.11123
06:45:32|2.11406
06:45:33|2.11063
06:45:34|2.11063
06:45:35|2.11063
06:45:37|2.11063
06:45:38|2.11063
06:45:39|2.11063
06:45:40|2.10659
06:45:41|2.10659
06:45:42|2.10902
06:45:42|2.10902
06:45:45|2.10902
06:45:45|2.10902
06:45:46|2.10902
06:45:47|2.10902
06:45:48|2.11063
06:45:49|2.11183
06:45:50|2.112
06:45:51|2.112
06:45:52|2.10902
06:45:53|2.10902
06:45:54|2.10767
06:45:55|2.10767
06:45:56|2.1097
06:45:57|2.10769
06:45:58|2.10769
06:45:59|2.10775
06:46:00|2.10774
06:46:01|2.10774
06:46:02|2.10774
06:46:03|2.10774
06:46:04|2.10774
06:46:05|2.11212
06:46:06|2.11005
06:46:07|2.11005
06:46:09|2.11
06:46:09|2.11
06:46:10|2.11
06:46:11|2.11383
06:46:12|2.11063
06:46:13|2.1102
06:46:14|2.1102
06:46:15|2.1102
06:46:17|2.11358
06:46:17|2.1104
06:46:20|2.1104
06:46:20|2.11059
06:46:22|2.11059
06:46:22|2.11059
06:46:24|2.11059
06:46:25|2.11059
06:46:26|2.11317
06:46:27|2.11077
06:46:28|2.11077
06:46:29|2.11408
06:46:30|2.11078
06:46:31|2.11078
06:46:32|2.11078
06:46:33|2.11078
06:46:34|2.11078
06:46:35|2.11078
06:46:36|2.11387
06:46:37|2.11387
06:46:38|2.11387
06:46:39|2.11387
06:46:41|2.11408
06:46:41|2.11117
06:46:42|2.11117
06:46:43|2.11117
06:46:44|2.11408
06:46:45|2.11408
06:46:46|2.11704
06:46:47|2.11408
06:46:48|2.11408
06:46:50|2.11408
06:46:50|2.11408
06:46:51|2.11408
06:46:52|2.11408
06:46:53|2.11408
06:46:54|2.11117
06:46:55|2.11489
06:46:56|2.11489
06:46:57|2.11489
06:46:58|2.11489
06:46:59|2.11489
06:47:01|2.11817
06:47:02|2.11858
06:47:02|2.11854
06:47:04|2.11854
06:47:05|2.11882
06:47:06|2.11871
06:47:08|2.11871
06:47:08|2.11871
06:47:09|2.11843
06:47:10|2.11843
06:47:11|2.11843
06:47:13|2.11843
06:47:13|2.11843
06:47:14|2.11843
06:47:15|2.11843
06:47:17|2.11843
06:47:19|2.11843
06:47:20|2.11843
06:47:21|2.11909
06:47:22|2.12
06:47:23|2.12333
06:47:25|2.12333
06:47:26|2.12139
06:47:27|2.12614
06:47:28|2.12606
06:47:28|2.12606
06:47:30|2.12226
06:47:31|2.12874
06:47:32|2.12551
06:47:33|2.129
06:47:34|2.12602
06:47:35|2.12502
06:47:36|2.12502
06:47:37|2.12502
06:47:38|2.12502
06:47:39|2.12865
06:47:41|2.12865
06:47:42|2.1253
06:47:43|2.1253
06:47:44|2.1253
06:47:44|2.1253
06:47:46|2.1263
06:47:47|2.12478
06:47:48|2.12478
06:47:49|2.12478
06:47:50|2.12478
06:47:51|2.12362
06:47:51|2.12362
06:47:53|2.12362
06:47:54|2.12362
06:47:55|2.11983
06:47:56|2.11983
06:47:57|2.11853
06:47:58|2.12263
06:47:58|2.12263
06:47:59|2.12263
06:48:01|2.12263
06:48:01|2.12263
06:48:02|2.12263
06:48:03|2.12263
06:48:04|2.12263
06:48:06|2.123
06:48:07|2.123
06:48:07|2.123
06:48:09|2.123
06:48:09|2.123
06:48:10|2.123
06:48:11|2.123
06:48:13|2.123
06:48:14|2.123
06:48:15|2.123
06:48:15|2.123
06:48:17|2.123
06:48:18|2.123
06:48:20|2.11861
06:48:22|2.11811
06:48:23|2.11131
06:48:24|2.11131
06:48:25|2.11182
06:48:26|2.11528
06:48:27|2.11528
06:48:28|2.11637
06:48:29|2.11637
06:48:30|2.11637
06:48:31|2.11637
06:48:32|2.11637
06:48:33|2.11637
06:48:34|2.11637
06:48:35|2.11637
06:48:36|2.11637
06:48:37|2.11637
06:48:38|2.11637
06:48:39|2.11451
06:48:40|2.112
06:48:41|2.112
06:48:42|2.112
06:48:43|2.11637
06:48:44|2.11637
06:48:45|2.11637
06:48:46|2.11423
06:48:47|2.11423
06:48:48|2.116
06:48:49|2.116
06:48:50|2.116
06:48:51|2.116
06:48:53|2.116
06:48:54|2.11416
06:48:55|2.11416
06:48:56|2.11462
06:48:57|2.11462
06:48:58|2.11397
06:48:59|2.11397
06:49:00|2.11397
06:49:01|2.11397
06:49:02|2.11397
06:49:03|2.11397
06:49:04|2.11397
06:49:05|2.11397
06:49:06|2.11462
06:49:07|2.11462
06:49:08|2.11462
06:49:09|2.11462
06:49:10|2.11462
06:49:11|2.11462
06:49:12|2.11462
06:49:13|2.11462
06:49:14|2.11462
06:49:15|2.11462
06:49:16|2.11462
06:49:18|2.11462
06:49:19|2.11417
06:49:20|2.11417
06:49:21|2.11417
06:49:22|2.11417
06:49:24|2.11417
06:49:25|2.1141
06:49:26|2.11597
06:49:28|2.11598
06:49:28|2.11598
06:49:30|2.116
06:49:32|2.116
06:49:33|2.116
06:49:34|2.116
06:49:34|2.116
06:49:36|2.11397
06:49:37|2.11397
06:49:38|2.11599
06:49:39|2.11599
06:49:39|2.11599
06:49:41|2.11599
06:49:41|2.11599
06:49:43|2.117
06:49:43|2.11881
06:49:45|2.11628
06:49:46|2.11628
06:49:47|2.11628
06:49:48|2.11628
06:49:49|2.11625
06:49:50|2.11625
06:49:50|2.11625
06:49:52|2.11625
06:49:53|2.11625
06:49:54|2.11625
06:49:55|2.11625
06:49:56|2.1161
06:49:57|2.1161
06:49:58|2.11599
06:49:59|2.11599
06:50:00|2.11599
06:50:01|2.11599
06:50:02|2.11599
06:50:03|2.11599
06:50:04|2.11599
06:50:05|2.11599
06:50:06|2.11599
06:50:07|2.11599
06:50:08|2.1161
06:50:09|2.11724
06:50:09|2.11724
06:50:11|2.11724
06:50:12|2.11724
06:50:13|2.11724
06:50:13|2.11724
06:50:15|2.11724
06:50:15|2.11724
06:50:17|2.11724
06:50:17|2.11724
06:50:18|2.11599
06:50:20|2.11599
06:50:21|2.11599
06:50:22|2.11203
06:50:24|2.11203
06:50:24|2.11561
06:50:26|2.11561
06:50:26|2.11561
06:50:27|2.11561
06:50:28|2.11586
06:50:29|2.11586
06:50:30|2.11724
06:50:31|2.11724
06:50:32|2.11595
06:50:33|2.11595
06:50:34|2.11595
06:50:36|2.11864
06:50:37|2.11864
06:50:38|2.11864
06:50:39|2.11866
06:50:40|2.11866
06:50:41|2.11866
06:50:42|2.11866
06:50:43|2.11866
06:50:44|2.11866
06:50:45|2.11866
06:50:46|2.11851
06:50:47|2.11866
06:50:48|2.11866
06:50:49|2.11866
06:50:51|2.11903
06:50:52|2.12059
06:50:52|2.12059
06:50:54|2.12059
06:50:54|2.12059
06:50:55|2.12263
06:50:56|2.12296
06:50:57|2.12355
06:50:59|2.12917
06:50:59|2.12917
06:51:00|2.12917
06:51:02|2.12917
06:51:03|2.12917
06:51:03|2.13
06:51:05|2.12969
06:51:06|2.12969
06:51:06|2.12969
06:51:07|2.12969
06:51:08|2.12969
06:51:10|2.12972
06:51:10|2.12972
06:51:11|2.12972
06:51:13|2.12699
06:51:14|2.12699
06:51:15|2.12699
06:51:16|2.12699
06:51:17|2.13198
06:51:18|2.13198
06:51:19|2.12702
06:51:20|2.12466
06:51:21|2.12466
06:51:22|2.12466
06:51:24|2.13193
06:51:25|2.13195
06:51:26|2.13195
06:51:27|2.13195
06:51:28|2.13195
06:51:29|2.13195
06:51:30|2.13195
06:51:31|2.13199
06:51:33|2.13304
06:51:34|2.13304
06:51:35|2.13199
06:51:36|2.13199
06:51:37|2.13199
06:51:38|2.13199
06:51:38|2.13199
06:51:40|2.13199
06:51:41|2.13195
06:51:43|2.13195
06:51:43|2.13195
06:51:45|2.13195
06:51:46|2.12977
06:51:47|2.1327
06:51:48|2.13132
06:51:48|2.13132
06:51:50|2.13132
06:51:51|2.12956
06:51:51|2.12956
06:51:53|2.12956
06:51:54|2.12956
06:51:55|2.12956
06:51:56|2.12818
06:51:57|2.12818
06:51:58|2.12949
06:51:59|2.12949
06:52:00|2.1243
06:52:01|2.12022
06:52:02|2.12312
06:52:03|2.11802
06:52:04|2.11802
06:52:05|2.11802
06:52:06|2.11954
06:52:07|2.11954
06:52:08|2.11704
06:52:09|2.11984
06:52:10|2.11984
06:52:12|2.11941
06:52:13|2.11941
06:52:13|2.11941
06:52:14|2.11941
06:52:15|2.11941
06:52:16|2.11941
06:52:17|2.11941
06:52:19|2.11941
06:52:19|2.11947
06:52:20|2.12162
06:52:22|2.12162
06:52:24|2.12162
06:52:26|2.12162
06:52:26|2.12162
06:52:27|2.12162
06:52:29|2.12162
06:52:29|2.12162
06:52:31|2.12162
06:52:31|2.12162
06:52:33|2.12162
06:52:33|2.12162
06:52:35|2.12162
06:52:36|2.12162
06:52:37|2.12162
06:52:38|2.12162
06:52:39|2.11952
06:52:40|2.11952
06:52:41|2.11952
06:52:42|2.11952
06:52:43|2.11952
06:52:44|2.11952
06:52:45|2.11952
06:52:46|2.11952
06:52:47|2.11952
06:52:48|2.11952
06:52:49|2.12166
06:52:50|2.12176
06:52:51|2.12176
06:52:52|2.12176
06:52:53|2.12176
06:52:54|2.12176
06:52:55|2.12176
06:52:56|2.11952
06:52:57|2.11952
06:52:58|2.119
06:52:59|2.12104
06:53:00|2.12104
06:53:02|2.12104
06:53:02|2.12104
06:53:04|2.12139
06:53:04|2.12139
06:53:06|2.12139
06:53:07|2.12139
06:53:08|2.12139
06:53:09|2.12139
06:53:09|2.12139
06:53:10|2.12139
06:53:11|2.12139
06:53:12|2.12139
06:53:13|2.12139
06:53:14|2.12139
06:53:16|2.12139
06:53:16|2.12176
06:53:17|2.12176
06:53:19|2.12176
06:53:19|2.12277
06:53:21|2.12277
06:53:22|2.12278
06:53:22|2.12278
06:53:25|2.12061
06:53:25|2.12061
06:53:27|2.12061
06:53:27|2.12278
06:53:29|2.12278
06:53:30|2.12278
06:53:31|2.12278
06:53:32|2.12278
06:53:33|2.12278
06:53:34|2.12278
06:53:36|2.12277
06:53:37|2.12277
06:53:37|2.12277
06:53:38|2.12277
06:53:41|2.12277
06:53:41|2.12277
06:53:42|2.12277
06:53:43|2.12277
06:53:44|2.12277
06:53:45|2.12277
06:53:46|2.12277
06:53:47|2.12277
06:53:48|2.12652
06:53:49|2.12652
06:53:50|2.12652
06:53:51|2.12652
06:53:53|2.12652
06:53:53|2.12652
06:53:54|2.12652
06:53:55|2.12652
06:53:56|2.12955
06:53:57|2.12724
06:53:58|2.12642
06:53:59|2.12642
06:54:00|2.12642
06:54:01|2.12642
06:54:02|2.12642
06:54:03|2.12642
06:54:04|2.12642
06:54:05|2.12642
06:54:06|2.119
06:54:07|2.11732
06:54:08|2.11576
06:54:09|2.11576
06:54:10|2.11576
06:54:11|2.11576
06:54:12|2.1197
06:54:13|2.1197
06:54:14|2.1197
06:54:15|2.1197
06:54:16|2.11576
06:54:17|2.11576
06:54:18|2.11576
06:54:19|2.11893
06:54:20|2.12038
06:54:21|2.12238
06:54:22|2.12238
06:54:23|2.12238
06:54:25|2.12238
06:54:26|2.11886
06:54:27|2.12223
06:54:29|2.12223
06:54:30|2.12223
06:54:30|2.12223
06:54:31|2.12223
06:54:33|2.12223
06:54:34|2.12223
06:54:36|2.12223
06:54:37|2.12223
06:54:38|2.12329
06:54:39|2.1145
06:54:40|2.1145
06:54:41|2.1145
06:54:42|2.11793
06:54:43|2.11793
06:54:44|2.11793
06:54:45|2.12223
06:54:46|2.12048
06:54:47|2.12048
06:54:48|2.12048
06:54:49|2.12048
06:54:50|2.12048
06:54:51|2.12048
06:54:53|2.12048
06:54:53|2.12048
06:54:54|2.1242
06:54:55|2.1242
06:54:57|2.12049
06:54:57|2.12049
06:54:59|2.12049
06:55:00|2.12049
06:55:01|2.12049
06:55:02|2.12049
06:55:03|2.12049
06:55:04|2.12049
06:55:05|2.12049
06:55:06|2.12049
06:55:07|2.12049
06:55:09|2.12049
06:55:10|2.12049
06:55:11|2.12049
06:55:12|2.12057
06:55:13|2.12057
06:55:14|2.12048
06:55:15|2.12048
06:55:16|2.12048
06:55:17|2.12048
06:55:19|2.11887
06:55:20|2.11777
06:55:21|2.11777
06:55:22|2.11777
06:55:23|2.10802
06:55:24|2.10802
06:55:26|2.11637
06:55:27|2.11719
06:55:29|2.10837
06:55:30|2.10837
06:55:31|2.10837
06:55:32|2.10837
06:55:33|2.10837
06:55:34|2.10837
06:55:36|2.10837
06:55:38|2.10837
06:55:38|2.11273
06:55:40|2.11273
06:55:42|2.11686
06:55:42|2.11686
06:55:43|2.11686
06:55:45|2.11686
06:55:45|2.11686
06:55:46|2.11686
06:55:47|2.11686
06:55:48|2.11705
06:55:49|2.11705
06:55:50|2.11849
06:55:51|2.12037
06:55:52|2.11705
06:55:53|2.11705
06:55:54|2.11705
06:55:55|2.11705
06:55:56|2.12016
06:55:57|2.12016
06:55:58|2.11716
06:55:59|2.11716
06:56:00|2.11716
06:56:01|2.11702
06:56:02|2.11702
06:56:03|2.11702
06:56:04|2.11702
06:56:05|2.11702
06:56:06|2.11702
06:56:08|2.11958
06:56:09|2.11958
06:56:10|2.11958
06:56:11|2.11958
06:56:12|2.11958
06:56:13|2.11958
06:56:14|2.11958
06:56:15|2.11958
06:56:16|2.118
06:56:17|2.12162
06:56:18|2.12162
06:56:19|2.12162
06:56:20|2.12162
06:56:21|2.11273
06:56:22|2.11273
06:56:23|2.11273
06:56:24|2.11357
06:56:25|2.11623
06:56:27|2.11623
06:56:29|2.11171
06:56:30|2.11171
06:56:31|2.11635
06:56:32|2.11635
06:56:33|2.11635
06:56:35|2.11635
06:56:35|2.11635
06:56:37|2.11635
06:56:37|2.11225
06:56:39|2.11157
06:56:39|2.11183
06:56:40|2.11464
06:56:41|2.11464
06:56:42|2.11464
06:56:43|2.11464
06:56:44|2.11464
06:56:46|2.11464
06:56:47|2.11464
06:56:48|2.11464
06:56:49|2.11265
06:56:50|2.11265
06:56:51|2.11265
06:56:52|2.11265
06:56:53|2.11265
06:56:54|2.11135
06:56:55|2.11135
06:56:56|2.11118
06:56:57|2.11118
06:56:58|2.11001
06:56:59|2.11001
06:57:00|2.11001
06:57:01|2.11001
06:57:02|2.11001
06:57:03|2.11001
06:57:04|2.11021
06:57:05|2.11021
06:57:06|2.11021
06:57:07|2.11571
06:57:08|2.11571
06:57:09|2.11571
06:57:10|2.11047
06:57:11|2.11047
06:57:12|2.11047
06:57:13|2.11047
06:57:14|2.11047
06:57:15|2.11047
06:57:16|2.11571
06:57:17|2.11571
06:57:18|2.11571
06:57:19|2.11571
06:57:20|2.11571
06:57:21|2.11571
06:57:22|2.11571
06:57:23|2.11623
06:57:24|2.11623
06:57:25|2.11623
06:57:26|2.11623
06:57:28|2.11623
06:57:29|2.11623
06:57:30|2.1148
06:57:32|2.11789
06:57:33|2.11789
06:57:34|2.11948
06:57:35|2.11948
06:57:36|2.11948
06:57:36|2.11948
06:57:38|2.11948
06:57:39|2.11477
06:57:40|2.11477
06:57:41|2.11477
06:57:42|2.11477
06:57:43|2.11477
06:57:44|2.11477
06:57:45|2.11733
06:57:46|2.11512
06:57:47|2.11511
06:57:48|2.11511
06:57:49|2.1178
06:57:50|2.1178
06:57:51|2.11764
06:57:52|2.11764
06:57:53|2.11769
06:57:54|2.11769
06:57:55|2.11769
06:57:56|2.11511
06:57:57|2.11511
06:57:58|2.11468
06:57:59|2.11468
06:58:00|2.11468
06:58:01|2.1103
06:58:02|2.11017
06:58:03|2.11017
06:58:04|2.11017
06:58:05|2.11017
06:58:06|2.11
06:58:07|2.11215
06:58:08|2.11411
06:58:09|2.11411
06:58:10|2.11411
06:58:11|2.11512
06:58:12|2.11512
06:58:13|2.11512
06:58:14|2.10983
06:58:15|2.10901
06:58:16|2.10901
06:58:17|2.10901
06:58:18|2.10901
06:58:19|2.11263
06:58:20|2.11022
06:58:21|2.11022
06:58:22|2.11485
06:58:23|2.11485
06:58:24|2.11485
06:58:25|2.11485
06:58:26|2.11485
06:58:27|2.11076
06:58:29|2.11074
06:58:31|2.11496
06:58:32|2.11496
06:58:33|2.11496
06:58:34|2.11486
06:58:35|2.11486
06:58:36|2.11022
06:58:38|2.11022
06:58:39|2.11022
06:58:40|2.11022
06:58:41|2.11022
06:58:42|2.11023
06:58:42|2.11023
06:58:45|2.11023
06:58:45|2.11023
06:58:46|2.11023
06:58:47|2.11023
06:58:48|2.1112
06:58:49|2.11401
06:58:50|2.11401
06:58:51|2.11082
06:58:52|2.11082
06:58:53|2.11082
06:58:54|2.11082
06:58:55|2.11082
06:58:56|2.11084
06:58:58|2.11084
06:58:58|2.11036
06:58:59|2.11036
06:59:01|2.11036
06:59:02|2.11036
06:59:02|2.112
06:59:03|2.11512
06:59:05|2.11874
06:59:06|2.11893
06:59:06|2.12068
06:59:07|2.12068
06:59:08|2.12006
06:59:10|2.12068
06:59:11|2.12299
06:59:12|2.1229
06:59:14|2.11959
06:59:15|2.12006
06:59:15|2.12006
06:59:17|2.12006
06:59:18|2.12006
06:59:19|2.12265
06:59:20|2.12002
06:59:21|2.12295
06:59:21|2.12295
06:59:23|2.12295
06:59:24|2.12295
06:59:24|2.12295
06:59:26|2.12295
06:59:26|2.12295
06:59:27|2.12
06:59:30|2.12
06:59:31|2.12
06:59:33|2.12096
06:59:35|2.11822
06:59:35|2.11165
06:59:37|2.10975
06:59:38|2.10975
06:59:39|2.10013
06:59:40|2.10516
06:59:41|2.10464
06:59:43|2.10109
06:59:44|2.10473
06:59:45|2.10554
06:59:46|2.10591
06:59:46|2.10591
06:59:47|2.10724
06:59:48|2.10779
06:59:49|2.10779
06:59:51|2.1075
06:59:51|2.1075
06:59:52|2.1075
06:59:53|2.10431
06:59:54|2.10431
06:59:56|2.10431
06:59:57|2.10392
06:59:58|2.10392
06:59:59|2.10164
07:00:00|2.10164
07:00:01|2.10603
07:00:02|2.10218
07:00:03|2.10392
07:00:04|2.10642
07:00:05|2.10642
07:00:06|2.10233
07:00:07|2.10628
07:00:08|2.10666
07:00:09|2.10663
07:00:10|2.10663
07:00:11|2.1067
07:00:12|2.1067
07:00:13|2.1067
07:00:14|2.1067
07:00:15|2.1067
07:00:16|2.1067
07:00:17|2.10643
07:00:18|2.10643
07:00:19|2.10643
07:00:20|2.10643
07:00:21|2.10643
07:00:22|2.10656
07:00:23|2.10656
07:00:24|2.10653
07:00:25|2.10653
07:00:26|2.10653
07:00:27|2.10286
07:00:28|2.10286
07:00:29|2.10286
07:00:31|2.10314
07:00:32|2.1
07:00:34|2.1
07:00:35|2.1
07:00:37|2.1
07:00:37|2.1
07:00:39|2.10696
07:00:39|2.10696
07:00:40|2.10696
07:00:41|2.10696
07:00:42|2.10311
07:00:43|2.10346
07:00:45|2.10346
07:00:45|2.10578
07:00:46|2.10477
07:00:47|2.10477
07:00:48|2.10171
07:00:49|2.10128
07:00:50|2.10128
07:00:51|2.10311
07:00:53|2.10213
07:00:53|2.10213
07:00:54|2.10671
07:00:55|2.10671
07:00:57|2.10671
07:00:57|2.10201
07:00:58|2.10187
07:00:59|2.10495
07:01:00|2.10495
07:01:01|2.10495
07:01:02|2.10684
07:01:03|2.10684
07:01:04|2.10809
07:01:05|2.10983
07:01:06|2.10619
07:01:07|2.10452
07:01:08|2.10949
07:01:09|2.10575
07:01:10|2.10575
07:01:11|2.10741
07:01:12|2.10741
07:01:13|2.10927
07:01:14|2.10789
07:01:16|2.10577
07:01:16|2.10616
07:01:17|2.10616
07:01:19|2.10575
07:01:20|2.10808
07:01:21|2.10808
07:01:22|2.10808
07:01:23|2.10808
07:01:24|2.10809
07:01:26|2.10809
07:01:27|2.10618
07:01:28|2.10618
07:01:29|2.10618
07:01:30|2.10618
07:01:32|2.10808
07:01:33|2.10808
07:01:34|2.10808
07:01:36|2.10808
07:01:37|2.10808
07:01:37|2.10618
07:01:39|2.10724
07:01:40|2.10766
07:01:40|2.10808
07:01:42|2.10808
07:01:42|2.10797
07:01:45|2.10797
07:01:46|2.10373
07:01:47|2.10555
07:01:47|2.10555
07:01:49|2.10618
07:01:50|2.10713
07:01:51|2.10713
07:01:52|2.10713
07:01:52|2.10713
07:01:54|2.10713
07:01:55|2.10713
07:01:56|2.10713
07:01:57|2.10713
07:01:58|2.10586
07:01:59|2.10373
07:02:00|2.10373
07:02:01|2.10373
07:02:02|2.10373
07:02:03|2.10373
07:02:04|2.10319
07:02:05|2.10319
07:02:06|2.10319
07:02:07|2.10319
07:02:08|2.10232
07:02:08|2.10232
07:02:09|2.10232
07:02:11|2.10319
07:02:12|2.10319
07:02:13|2.10319
07:02:13|2.10592
07:02:14|2.10592
07:02:16|2.10345
07:02:16|2.10345
07:02:17|2.10279
07:02:19|2.10279
07:02:20|2.10279
07:02:21|2.10465
07:02:22|2.10465
07:02:22|2.10465
07:02:24|2.10568
07:02:25|2.10568
07:02:25|2.10568
07:02:27|2.10568
07:02:28|2.1023
07:02:29|2.10193
07:02:30|2.10193
07:02:31|2.10193
07:02:33|2.102
07:02:34|2.10188
07:02:35|2.10188
07:02:36|2.10188
07:02:37|2.10188
07:02:38|2.10188
07:02:39|2.10188
07:02:40|2.1019
07:02:41|2.1018
07:02:42|2.1037
07:02:43|2.1045
07:02:44|2.1045
07:02:45|2.10637
07:02:46|2.10603
07:02:47|2.10617
07:02:49|2.10652
07:02:49|2.10636
07:02:50|2.10635
07:02:51|2.10594
07:02:52|2.10593
07:02:53|2.10593
07:02:54|2.10593
07:02:56|2.10593
07:02:58|2.10121
07:02:59|2.10121
07:02:59|2.10122
07:03:01|2.10122
07:03:02|2.10122
07:03:03|2.10112
07:03:04|2.10121
07:03:05|2.10124
07:03:06|2.10483
07:03:07|2.10483
07:03:08|2.10113
07:03:09|2.10113
07:03:10|2.10113
07:03:11|2.10111
07:03:12|2.10111
07:03:13|2.10102
07:03:14|2.10102
07:03:15|2.1039
07:03:16|2.10113
07:03:17|2.10405
07:03:18|2.10328
07:03:19|2.10392
07:03:20|2.10408
07:03:21|2.10326
07:03:22|2.10413
07:03:23|2.10349
07:03:24|2.10349
07:03:25|2.10453
07:03:26|2.10434
07:03:27|2.10433
07:03:28|2.10349
07:03:29|2.10425
07:03:30|2.10594
07:03:31|2.10593
07:03:32|2.10599
07:03:33|2.10242
07:03:34|2.10599
07:03:35|2.106
07:03:36|2.1106
07:03:37|2.11333
07:03:38|2.1153
07:03:40|2.11604
07:03:41|2.11335
07:03:41|2.11076
07:03:43|2.11076
07:03:45|2.11076
07:03:45|2.11076
07:03:46|2.11076
07:03:48|2.11076
07:03:50|2.11998
07:03:50|2.11998
07:03:51|2.11998
07:03:52|2.11998
07:03:53|2.11998
07:03:54|2.11998
07:03:55|2.11998
07:03:56|2.11998
07:03:58|2.11998
07:03:58|2.11076
07:03:59|2.11076
07:04:00|2.11479
07:04:01|2.11222
07:04:02|2.11234
07:04:03|2.11392
07:04:04|2.11632
07:04:05|2.11587
07:04:06|2.11427
07:04:07|2.11139
07:04:08|2.11139
07:04:09|2.11395
07:04:10|2.11391
07:04:11|2.11407
07:04:12|2.11378
07:04:13|2.11412
07:04:14|2.11385
07:04:15|2.11343
07:04:16|2.11382
07:04:17|2.11413
07:04:18|2.10878
07:04:19|2.10878
07:04:20|2.11136
07:04:21|2.11556
07:04:22|2.11556
07:04:23|2.11622
07:04:24|2.11622
07:04:25|2.11725
07:04:26|2.11925
07:04:27|2.11924
07:04:28|2.11909
07:04:29|2.11909
07:04:30|2.1182
07:04:31|2.11806
07:04:32|2.11806
07:04:34|2.11
07:04:35|2.11189
07:04:37|2.10788
07:04:38|2.11154
07:04:40|2.11153
07:04:40|2.1117
07:04:41|2.11138
07:04:42|2.11179
07:04:44|2.11175
07:04:44|2.11209
07:04:46|2.11207
07:04:47|2.11174
07:04:48|2.11174
07:04:49|2.10938
07:04:50|2.10938
07:04:51|2.10938
07:04:51|2.10938
07:04:52|2.112
07:04:53|2.11207
07:04:55|2.11205
07:04:56|2.11205
07:04:57|2.11174
07:04:58|2.11085
07:04:59|2.11358
07:05:00|2.11547
07:05:01|2.11419
07:05:01|2.11547
07:05:02|2.11548
07:05:04|2.11554
07:05:05|2.1156
07:05:06|2.11545
07:05:06|2.11545
07:05:07|2.11561
07:05:10|2.11563
07:05:10|2.11564
07:05:11|2.11564
07:05:12|2.11559
07:05:13|2.11561
07:05:14|2.1156
07:05:16|2.11499
07:05:17|2.11531
07:05:18|2.11511
07:05:19|2.11558
07:05:20|2.11539
07:05:21|2.11539
07:05:22|2.11525
07:05:23|2.11489
07:05:24|2.11479
07:05:25|2.11479
07:05:26|2.11479
07:05:27|2.11474
07:05:28|2.11245
07:05:29|2.11526
07:05:30|2.11526
07:05:31|2.11527
07:05:32|2.11527
07:05:33|2.11527
07:05:34|2.11546
07:05:36|2.11546
07:05:37|2.11546
07:05:38|2.11546
07:05:40|2.11538
07:05:41|2.11542
07:05:42|2.11542
07:05:42|2.11542
07:05:44|2.11542
07:05:45|2.11542
07:05:45|2.11564
07:05:47|2.11564
07:05:48|2.117
07:05:49|2.117
07:05:50|2.117
07:05:51|2.11764
07:05:52|2.11901
07:05:53|2.11899
07:05:54|2.11885
07:05:55|2.1187
07:05:57|2.11904
07:05:57|2.12257
07:05:58|2.12274
07:05:59|2.12592
07:06:00|2.12169
07:06:01|2.12203
07:06:02|2.12606
07:06:03|2.12299
07:06:04|2.12202
07:06:05|2.12547
07:06:06|2.12348
07:06:07|2.12508
07:06:08|2.12547
07:06:09|2.12548
07:06:10|2.12517
07:06:11|2.12522
07:06:12|2.12536
07:06:13|2.12408
07:06:14|2.12519
07:06:15|2.12518
07:06:16|2.12513
07:06:17|2.12527
07:06:18|2.12488
07:06:19|2.12474
07:06:20|2.12643
07:06:21|2.1278
07:06:22|2.1278
07:06:23|2.12848
07:06:24|2.12841
07:06:25|2.12841
07:06:26|2.12845
07:06:27|2.1284
07:06:28|2.12849
07:06:29|2.12841
07:06:30|2.12838
07:06:31|2.1271
07:06:33|2.12541
07:06:33|2.12836
07:06:35|2.12818
07:06:36|2.12816
07:06:38|2.12813
07:06:39|2.12956
07:06:40|2.12956
07:06:42|2.12948
07:06:43|2.12955
07:06:44|2.12951
07:06:45|2.12956
07:06:46|2.12956
07:06:47|2.12955
07:06:49|2.12955
07:06:50|2.12812
07:06:51|2.12838
07:06:52|2.12992
07:06:53|2.12999
07:06:54|2.12999
07:06:55|2.12999
07:06:56|2.13161
07:06:57|2.13152
07:06:58|2.1313
07:06:59|2.1301
07:07:00|2.12987
07:07:01|2.12999
07:07:02|2.12966
07:07:03|2.13076
07:07:04|2.13094
07:07:05|2.1309
07:07:06|2.13071
07:07:07|2.13082
07:07:08|2.13092
07:07:09|2.13138
07:07:10|2.13138
07:07:11|2.1315
07:07:12|2.1315
07:07:13|2.1315
07:07:14|2.13183
07:07:15|2.13283
07:07:16|2.13281
07:07:17|2.13041
07:07:18|2.13278
07:07:19|2.13274
07:07:20|2.13281
07:07:21|2.13281
07:07:22|2.1315
07:07:23|2.1315
07:07:24|2.13155
07:07:25|2.133
07:07:26|2.133
07:07:27|2.13471
07:07:28|2.13499
07:07:29|2.13578
07:07:30|2.13608
07:07:31|2.13641
07:07:32|2.13998
07:07:33|2.13769
07:07:34|2.13972
07:07:35|2.1405
07:07:36|2.13816
07:07:38|2.13982
07:07:38|2.13955
07:07:40|2.14104
07:07:41|2.14137
07:07:42|2.14137
07:07:43|2.1424
07:07:44|2.1424
07:07:45|2.1424
07:07:46|2.14248
07:07:48|2.14285
07:07:49|2.14401
07:07:50|2.14401
07:07:50|2.14302
07:07:52|2.1456
07:07:53|2.14673
07:07:54|2.14656
07:07:55|2.14545
07:07:56|2.14545
07:07:57|2.14631
07:07:58|2.1463
07:07:59|2.14584
07:08:00|2.1462
07:08:01|2.14619
07:08:02|2.1459
07:08:03|2.14308
07:08:05|2.14536
07:08:05|2.14304
07:08:07|2.14696
07:08:09|2.14696
07:08:09|2.14696
07:08:10|2.14696
07:08:11|2.14696
07:08:12|2.14712
07:08:13|2.14488
07:08:15|2.14712
07:08:16|2.14712
07:08:16|2.14712
07:08:17|2.14992
07:08:19|2.14999
07:08:19|2.14784
07:08:20|2.15
07:08:22|2.15
07:08:23|2.15
07:08:24|2.15
07:08:25|2.15
07:08:25|2.14785
07:08:26|2.14999
07:08:28|2.15
07:08:28|2.15
07:08:29|2.15
07:08:30|2.15
07:08:31|2.15
07:08:32|2.15063
07:08:34|2.15094
07:08:34|2.15087
07:08:35|2.15411
07:08:36|2.15418
07:08:39|2.15626
07:08:39|2.15418
07:08:41|2.15418
07:08:43|2.15647
07:08:44|2.15665
07:08:46|2.15647
07:08:47|2.15732
07:08:48|2.15665
07:08:49|2.15732
07:08:50|2.15738
07:08:52|2.15738
07:08:52|2.15738
07:08:54|2.15665
07:08:54|2.15738
07:08:56|2.15738
07:08:57|2.15738
07:08:58|2.155
07:08:59|2.15733
07:08:59|2.15733
07:09:01|2.15737
07:09:01|2.15733
07:09:03|2.15733
07:09:03|2.15502
07:09:04|2.15728
07:09:05|2.15728
07:09:07|2.15738
07:09:07|2.15732
07:09:08|2.155
07:09:09|2.15724
07:09:10|2.15724
07:09:11|2.15724
07:09:13|2.15724
07:09:13|2.15689
07:09:15|2.15733
07:09:16|2.15724
07:09:16|2.15733
07:09:18|2.15738
07:09:19|2.15738
07:09:19|2.15738
07:09:20|2.15738
07:09:21|2.15738
07:09:22|2.15738
07:09:23|2.15738
07:09:25|2.15738
07:09:25|2.15738
07:09:26|2.15738
07:09:27|2.15738
07:09:28|2.15738
07:09:29|2.15227
07:09:30|2.14824
07:09:31|2.14155
07:09:32|2.1447
07:09:33|2.145
07:09:35|2.145
07:09:35|2.14565
07:09:37|2.15015
07:09:37|2.14691
07:09:40|2.15
07:09:41|2.14699
07:09:42|2.15218
07:09:42|2.15061
07:09:43|2.15226
07:09:44|2.15274
07:09:45|2.15645
07:09:47|2.15931
07:09:48|2.15619
07:09:48|2.15619
07:09:49|2.15619
07:09:51|2.15618
07:09:51|2.15619
07:09:52|2.15619
07:09:53|2.15619
07:09:54|2.15619
07:09:56|2.15619
07:09:57|2.15404
07:09:58|2.15362
07:09:58|2.15039
07:10:00|2.15385
07:10:01|2.15381
07:10:02|2.15795
07:10:04|2.15924
07:10:04|2.15972
07:10:05|2.15937
07:10:06|2.15591
07:10:07|2.15962
07:10:08|2.15962
07:10:09|2.15732
07:10:10|2.15644
07:10:11|2.15558
07:10:12|2.15559
07:10:13|2.15574
07:10:14|2.15569
07:10:15|2.15831
07:10:16|2.15829
07:10:17|2.15846
07:10:18|2.15846
07:10:19|2.15741
07:10:21|2.15736
07:10:22|2.1571
07:10:23|2.15734
07:10:24|2.15739
07:10:25|2.15725
07:10:26|2.15725
07:10:27|2.157
07:10:27|2.15697
07:10:28|2.15697
07:10:29|2.15697
07:10:30|2.15697
07:10:32|2.15338
07:10:33|2.15697
07:10:34|2.15697
07:10:35|2.15697
07:10:36|2.157
07:10:37|2.157
07:10:37|2.157
07:10:39|2.15391
07:10:41|2.15793
07:10:42|2.15939
07:10:43|2.15995
07:10:45|2.15972
07:10:46|2.1599
07:10:47|2.1599
07:10:48|2.16
07:10:50|2.1628
07:10:51|2.16145
07:10:51|2.16168
07:10:53|2.16172
07:10:54|2.16168
07:10:54|2.1604
07:10:56|2.16326
07:10:57|2.1628
07:10:57|2.16326
07:10:58|2.16308
07:10:59|2.13259
07:11:00|2.14206
07:11:01|2.13945
07:11:02|2.1356
07:11:03|2.13612
07:11:05|2.13994
07:11:05|2.13679
07:11:07|2.13364
07:11:08|2.13661
07:11:09|2.13661
07:11:10|2.13652
07:11:11|2.13655
07:11:12|2.13647
07:11:13|2.13647
07:11:14|2.13647
07:11:15|2.13643
07:11:16|2.135
07:11:17|2.13503
07:11:18|2.13503
07:11:19|2.13523
07:11:20|2.13394
07:11:21|2.135
07:11:22|2.1352
07:11:23|2.13564
07:11:24|2.13564
07:11:25|2.13564
07:11:26|2.13564
07:11:27|2.13201
07:11:28|2.13485
07:11:29|2.13485
07:11:30|2.13477
07:11:31|2.13483
07:11:32|2.13483
07:11:33|2.13596
07:11:34|2.13596
07:11:35|2.13596
07:11:36|2.13596
07:11:37|2.13596
07:11:38|2.13596
07:11:39|2.13596
07:11:40|2.13596
07:11:41|2.13596
07:11:42|2.13596
07:11:43|2.135
07:11:45|2.13483
07:11:45|2.13483
07:11:47|2.13687
07:11:48|2.13687
07:11:48|2.13946
07:11:50|2.13946
07:11:51|2.13557
07:11:52|2.13557
07:11:53|2.13417
07:11:54|2.13417
07:11:55|2.13417
07:11:55|2.13417
07:11:56|2.13417
07:11:58|2.13392
07:11:58|2.13392
07:12:00|2.13529
07:12:01|2.13557
07:12:02|2.13535
07:12:02|2.13535
07:12:03|2.13395
07:12:05|2.13395
07:12:06|2.13395
07:12:07|2.13542
07:12:09|2.13392
07:12:09|2.13382
07:12:10|2.13382
07:12:11|2.13382
07:12:12|2.13382
07:12:13|2.131
07:12:14|2.13119
07:12:15|2.13
07:12:16|2.13
07:12:17|2.13
07:12:18|2.13353
07:12:19|2.13353
07:12:20|2.13009
07:12:21|2.13
07:12:22|2.13009
07:12:23|2.13
07:12:24|2.13068
07:12:25|2.13068
07:12:26|2.13378
07:12:27|2.13378
07:12:28|2.13378
07:12:29|2.13378
07:12:30|2.13108
07:12:31|2.13233
07:12:32|2.13233
07:12:33|2.13233
07:12:34|2.13233
07:12:35|2.13483
07:12:37|2.13483
07:12:38|2.13483
07:12:39|2.13483
07:12:40|2.13483
07:12:41|2.13483
07:12:43|2.1372
07:12:43|2.1372
07:12:45|2.1372
07:12:46|2.134
07:12:47|2.134
07:12:49|2.134
07:12:50|2.134
07:12:51|2.13483
07:12:52|2.13483
07:12:53|2.13483
07:12:54|2.13483
07:12:55|2.1358
07:12:56|2.1358
07:12:57|2.134
07:12:58|2.13399
07:12:59|2.13132
07:13:00|2.13068
07:13:01|2.13068
07:13:02|2.13
07:13:03|2.12803
07:13:05|2.12678
07:13:05|2.12678
07:13:07|2.12678
07:13:07|2.12632
07:13:09|2.12665
07:13:10|2.13088
07:13:11|2.13088
07:13:12|2.13088
07:13:13|2.12999
07:13:13|2.12701
07:13:15|2.12881
07:13:15|2.12881
07:13:16|2.126
07:13:18|2.126
07:13:18|2.126
07:13:20|2.12556
07:13:20|2.12556
07:13:22|2.12673
07:13:22|2.12673
07:13:23|2.12673
07:13:24|2.12622
07:13:25|2.12622
07:13:27|2.12622
07:13:28|2.12622
07:13:28|2.12622
07:13:30|2.12622
07:13:31|2.12622
07:13:32|2.12622
07:13:32|2.12501
07:13:34|2.12501
07:13:35|2.12484
07:13:36|2.12244
07:13:37|2.12244
07:13:38|2.12244
07:13:39|2.12244
07:13:40|2.12244
07:13:41|2.12244
07:13:42|2.12244
07:13:44|2.12511
07:13:46|2.12511
07:13:47|2.12244
07:13:49|2.12585
07:13:51|2.12585
07:13:51|2.12585
07:13:53|2.12585
07:13:54|2.12585
07:13:54|2.12585
07:13:55|2.12585
07:13:56|2.12585
07:13:58|2.12484
07:13:59|2.12484
07:13:59|2.12273
07:14:01|2.12273
07:14:01|2.12273
07:14:02|2.12244
07:14:03|2.12244
07:14:05|2.12458
07:14:06|2.12458
07:14:07|2.12458
07:14:08|2.12458
07:14:09|2.12458
07:14:10|2.12458
07:14:11|2.12438
07:14:12|2.12438
07:14:13|2.12458
07:14:14|2.12458
07:14:15|2.12458
07:14:16|2.12454
07:14:17|2.12454
07:14:18|2.12454
07:14:19|2.12454
07:14:20|2.12454
07:14:21|2.12484
07:14:22|2.12454
07:14:23|2.12454
07:14:24|2.12454
07:14:25|2.12454
07:14:26|2.12454
07:14:27|2.12537
07:14:28|2.12244
07:14:29|2.12445
07:14:30|2.12445
07:14:31|2.12445
07:14:32|2.12445
07:14:33|2.13
07:14:34|2.13
07:14:35|2.13
07:14:36|2.1251
07:14:37|2.1251
07:14:38|2.12553
07:14:39|2.12248
07:14:40|2.1251
07:14:41|2.125
07:14:42|2.12471
07:14:43|2.12462
07:14:44|2.1246
07:14:46|2.1246
07:14:46|2.1246
07:14:48|2.1246
07:14:49|2.1246
07:14:50|2.1246
07:14:52|2.12709
07:14:53|2.12709
07:14:54|2.1282
07:14:55|2.1282
07:14:56|2.1282
07:14:57|2.1251
07:14:58|2.1251
07:14:59|2.12732
07:15:00|2.12511
07:15:01|2.12511
07:15:02|2.12511
07:15:03|2.12511
07:15:04|2.12254
07:15:05|2.12254
07:15:06|2.12254
07:15:07|2.1225
07:15:08|2.1225
07:15:09|2.12271
07:15:10|2.12271
07:15:11|2.12271
07:15:12|2.12271
07:15:13|2.12244
07:15:15|2.12467
07:15:16|2.12467
07:15:16|2.123
07:15:18|2.123
07:15:18|2.12244
07:15:20|2.12244
07:15:20|2.12299
07:15:21|2.12299
07:15:23|2.12299
07:15:23|2.12326
07:15:25|2.12326
07:15:25|2.12326
07:15:27|2.12385
07:15:28|2.12385
07:15:28|2.12385
07:15:30|2.12385
07:15:30|2.13162
07:15:31|2.13362
07:15:33|2.14021
07:15:33|2.14021
07:15:34|2.13537
07:15:35|2.14047
07:15:36|2.14047
07:15:37|2.14047
07:15:39|2.13537
07:15:40|2.13537
07:15:41|2.13461
07:15:41|2.13776
07:15:43|2.13329
07:15:44|2.13329
07:15:45|2.13329
07:15:47|2.13329
07:15:48|2.13379
07:15:50|2.13379
07:15:51|2.13379
07:15:52|2.14241
07:15:53|2.13918
07:15:54|2.13617
07:15:55|2.13609
07:15:56|2.13609
07:15:58|2.13609
07:15:59|2.13588
07:16:01|2.12991
07:16:02|2.13198
07:16:02|2.13198
07:16:03|2.13198
07:16:04|2.12804
07:16:05|2.13617
07:16:06|2.13617
07:16:07|2.13617
07:16:09|2.13617
07:16:10|2.13617
07:16:11|2.13617
07:16:12|2.1339
07:16:13|2.1339
07:16:14|2.13391
07:16:14|2.13391
07:16:15|2.13391
07:16:17|2.13391
07:16:18|2.12862
07:16:19|2.12862
07:16:19|2.12881
07:16:21|2.12881
07:16:22|2.12881
07:16:23|2.12881
07:16:24|2.12881
07:16:25|2.12881
07:16:26|2.12881
07:16:27|2.12881
07:16:28|2.12881
07:16:29|2.12881
07:16:31|2.13379
07:16:31|2.13584
07:16:32|2.13617
07:16:33|2.13446
07:16:34|2.13446
07:16:35|2.13446
07:16:36|2.14142
07:16:37|2.13917
07:16:38|2.13917
07:16:39|2.13917
07:16:40|2.1453
07:16:41|2.14982
07:16:42|2.14923
07:16:43|2.14923
07:16:44|2.1489
07:16:46|2.14927
07:16:47|2.15021
07:16:48|2.15021
07:16:50|2.15206
07:16:51|2.15396
07:16:53|2.15188
07:16:54|2.15636
07:16:55|2.15636
07:16:56|2.15636
07:16:57|2.15636
07:16:58|2.15275
07:16:59|2.1527
07:17:00|2.14925
07:17:01|2.15434
07:17:02|2.15022
07:17:03|2.15022
07:17:04|2.14924
07:17:05|2.14946
07:17:06|2.15193
07:17:07|2.15193
07:17:08|2.15193
07:17:09|2.15119
07:17:10|2.15119
07:17:11|2.15192
07:17:12|2.15192
07:17:13|2.15192
07:17:14|2.15192
07:17:15|2.15171
07:17:16|2.14821
07:17:17|2.14821
07:17:18|2.1518
07:17:19|2.14873
07:17:20|2.14873
07:17:21|2.14873
07:17:22|2.14873
07:17:23|2.14873
07:17:24|2.14873
07:17:25|2.14873
07:17:26|2.14873
07:17:27|2.14903
07:17:28|2.14903
07:17:29|2.14825
07:17:29|2.14825
07:17:31|2.14825
07:17:32|2.14825
07:17:33|2.14825
07:17:34|2.14825
07:17:34|2.14825
07:17:35|2.14828
07:17:36|2.14828
07:17:38|2.14828
07:17:39|2.14828
07:17:40|2.14828
07:17:41|2.14828
07:17:41|2.14828
07:17:43|2.15175
07:17:44|2.15175
07:17:45|2.15175
07:17:45|2.15195
07:17:48|2.15195
07:17:49|2.15195
07:17:50|2.15068
07:17:51|2.15068
07:17:52|2.15068
07:17:53|2.15068
07:17:54|2.15068
07:17:55|2.15068
07:17:57|2.15115
07:17:58|2.15115
07:17:59|2.15603
07:18:00|2.15224
07:18:01|2.15224
07:18:02|2.15224
07:18:03|2.15224
07:18:04|2.15224
07:18:05|2.15018
07:18:06|2.15018
07:18:07|2.15018
07:18:08|2.15018
07:18:09|2.15018
07:18:10|2.15018
07:18:11|2.15018
07:18:12|2.15
07:18:13|2.15041
07:18:14|2.15068
07:18:15|2.15068
07:18:16|2.15068
07:18:17|2.15068
07:18:18|2.15068
07:18:19|2.15068
07:18:20|2.15017
07:18:21|2.15017
07:18:22|2.15017
07:18:23|2.1488
07:18:24|2.15068
07:18:25|2.15068
07:18:26|2.15068
07:18:27|2.15068
07:18:28|2.15068
07:18:29|2.15068
07:18:30|2.15068
07:18:31|2.1494
07:18:32|2.1564
07:18:33|2.15991
07:18:34|2.16032
07:18:35|2.16023
07:18:36|2.15574
07:18:37|2.15574
07:18:38|2.15574
07:18:39|2.15574
07:18:40|2.15908
07:18:41|2.15908
07:18:42|2.15908
07:18:43|2.15908
07:18:44|2.15908
07:18:45|2.15908
07:18:46|2.15574
07:18:47|2.15574
07:18:49|2.15858
07:18:50|2.15858
07:18:51|2.15858
07:18:53|2.15858
07:18:54|2.158
07:18:55|2.158
07:18:56|2.15813
07:18:56|2.15813
07:18:58|2.15813
07:18:59|2.15813
07:19:00|2.15543
07:19:00|2.15532
07:19:02|2.15532
07:19:02|2.15532
07:19:03|2.15709
07:19:05|2.15365
07:19:06|2.15365
07:19:06|2.15365
07:19:08|2.15357
07:19:09|2.15216
07:19:10|2.15216
07:19:11|2.15216
07:19:12|2.14772
07:19:13|2.14772
07:19:14|2.14957
07:19:15|2.15
07:19:16|2.15
07:19:17|2.15
07:19:18|2.14774
07:19:19|2.14999
07:19:20|2.14999
07:19:21|2.14999
07:19:22|2.14999
07:19:23|2.14999
07:19:24|2.14999
07:19:25|2.14999
07:19:26|2.14793
07:19:27|2.14793
07:19:28|2.14793
07:19:29|2.14999
07:19:30|2.14999
07:19:31|2.14793
07:19:32|2.15365
07:19:33|2.15365
07:19:34|2.15365
07:19:35|2.15365
07:19:36|2.15365
07:19:37|2.15
07:19:38|2.14911
07:19:39|2.14911
07:19:40|2.14911
07:19:41|2.14911
07:19:42|2.14999
07:19:43|2.14999
07:19:44|2.14993
07:19:45|2.14993
07:19:46|2.14993
07:19:47|2.14993
07:19:48|2.14993
07:19:50|2.14993
07:19:51|2.14993
07:19:52|2.14993
07:19:53|2.14993
07:19:54|2.14993
07:19:55|2.14993
07:19:56|2.14993
07:19:58|2.14993
07:19:59|2.14993
07:20:00|2.1478
07:20:01|2.15501
07:20:02|2.15765
07:20:04|2.16268
07:20:05|2.15773
07:20:06|2.15391
07:20:07|2.15621
07:20:08|2.15382
07:20:09|2.15382
07:20:10|2.16176
07:20:10|2.15981
07:20:12|2.15976
07:20:13|2.16198
07:20:14|2.15866
07:20:15|2.15866
07:20:16|2.15866
07:20:17|2.15866
07:20:18|2.15866
07:20:19|2.15866
07:20:20|2.15866
07:20:21|2.15866
07:20:21|2.15866
07:20:23|2.15866
07:20:24|2.15866
07:20:24|2.15866
07:20:26|2.15866
07:20:27|2.15382
07:20:28|2.15382
07:20:29|2.15219
07:20:30|2.15219
07:20:31|2.14993
07:20:32|2.14993
07:20:33|2.14993
07:20:34|2.14993
07:20:35|2.14993
07:20:36|2.14993
07:20:36|2.148
07:20:38|2.148
07:20:39|2.148
07:20:40|2.148
07:20:40|2.148
07:20:41|2.148
07:20:42|2.14994
07:20:44|2.14994
07:20:45|2.14994
07:20:46|2.14994
07:20:47|2.14994
07:20:48|2.15206
07:20:48|2.15206
07:20:50|2.15011
07:20:51|2.15219
07:20:53|2.15219
07:20:54|2.15219
07:20:56|2.15219
07:20:56|2.15471
07:20:57|2.1559
07:20:59|2.1559
07:21:00|2.15535
07:21:00|2.15298
07:21:02|2.15298
07:21:02|2.15629
07:21:03|2.15449
07:21:04|2.15449
07:21:05|2.15298
07:21:07|2.1549
07:21:07|2.15449
07:21:08|2.15059
07:21:09|2.15059
07:21:10|2.15059
07:21:11|2.15059
07:21:12|2.15059
07:21:14|2.15059
07:21:15|2.15059
07:21:16|2.15059
07:21:17|2.15059
07:21:17|2.14994
07:21:19|2.14888
07:21:20|2.14888
07:21:21|2.14888
07:21:22|2.14974
07:21:23|2.14974
07:21:24|2.14974
07:21:25|2.14974
07:21:26|2.1499
07:21:27|2.1499
07:21:28|2.14761
07:21:29|2.14761
07:21:30|2.14473
07:21:31|2.1481
07:21:32|2.1481
07:21:32|2.1481
07:21:34|2.14707
07:21:35|2.1481
07:21:36|2.1481
07:21:37|2.1481
07:21:38|2.1481
07:21:39|2.1481
07:21:40|2.1481
07:21:41|2.14987
07:21:42|2.14987
07:21:43|2.14987
07:21:44|2.14987
07:21:45|2.14987
07:21:45|2.14987
07:21:47|2.14987
07:21:48|2.1478
07:21:49|2.1478
07:21:50|2.1478
07:21:52|2.13
07:21:52|2.12997
07:21:54|2.13
07:21:55|2.13
07:21:56|2.12782
07:21:58|2.13212
07:21:59|2.12936
07:22:00|2.12473
07:22:01|2.1
07:22:02|2.09899
07:22:02|2.1
07:22:04|2.09899
07:22:05|2.09999
07:22:05|2.09774
07:22:07|2.09977
07:22:07|2.09977
07:22:08|2.09999
07:22:10|2.09999
07:22:11|2.1
07:22:11|2.09986
07:22:13|2.09999
07:22:14|2.09999
07:22:15|2.09999
07:22:16|2.09606
07:22:17|2.09836
07:22:18|2.09654
07:22:19|2.09406
07:22:20|2.1
07:22:21|2.09998
07:22:22|2.09976
07:22:23|2.1
07:22:24|2.1
07:22:25|2.09801
07:22:26|2.09985
07:22:27|2.09998
07:22:28|2.09998
07:22:29|2.09783
07:22:30|2.09964
07:22:31|2.09964
07:22:32|2.09774
07:22:33|2.09788
07:22:34|2.09979
07:22:35|2.09775
07:22:36|2.09992
07:22:37|2.09992
07:22:38|2.09992
07:22:39|2.09992
07:22:40|2.09775
07:22:41|2.09774
07:22:42|2.09774
07:22:43|2.09774
07:22:44|2.09782
07:22:45|2.09782
07:22:46|2.09782
07:22:47|2.09908
07:22:48|2.09958
07:22:49|2.09774
07:22:50|2.09774
07:22:51|2.094
07:22:53|2.09823
07:22:54|2.09823
07:22:55|2.09834
07:22:56|2.09773
07:22:58|2.09424
07:22:58|2.0949
07:22:59|2.09158
07:23:01|2.0915
07:23:02|2.0913
07:23:03|2.0913
07:23:04|2.0913
07:23:05|2.09052
07:23:06|2.08892
07:23:07|2.08655
07:23:07|2.08849
07:23:09|2.08653
07:23:10|2.08868
07:23:11|2.08813
07:23:12|2.08756
07:23:13|2.08708
07:23:14|2.08706
07:23:15|2.08433
07:23:16|2.08546
07:23:16|2.08377
07:23:18|2.08745
07:23:19|2.08772
07:23:19|2.08432
07:23:21|2.08432
07:23:21|2.08432
07:23:23|2.0878
07:23:24|2.0878
07:23:25|2.08779
07:23:26|2.08779
07:23:27|2.08779
07:23:28|2.09188
07:23:30|2.08863
07:23:30|2.08865
07:23:31|2.08247
07:23:32|2.08961
07:23:33|2.08961
07:23:34|2.09111
07:23:35|2.09251
07:23:36|2.08948
07:23:37|2.08514
07:23:38|2.08514
07:23:39|2.09141
07:23:40|2.09141
07:23:41|2.08939
07:23:42|2.08939
07:23:43|2.08939
07:23:44|2.09007
07:23:45|2.09141
07:23:46|2.09141
07:23:47|2.08997
07:23:48|2.08997
07:23:50|2.08997
07:23:51|2.08527
07:23:52|2.08527
07:23:54|2.08919
07:23:56|2.08644
07:23:56|2.08644
07:23:58|2.08644
07:23:59|2.08608
07:24:01|2.08679
07:24:02|2.08679
07:24:03|2.08218
07:24:04|2.08218
07:24:04|2.08948
07:24:05|2.09087
07:24:07|2.09141
07:24:08|2.08915
07:24:10|2.0951
07:24:10|2.09632
07:24:11|2.09513
07:24:12|2.09513
07:24:13|2.09513
07:24:14|2.09572
07:24:15|2.09536
07:24:16|2.09306
07:24:17|2.09304
07:24:18|2.09304
07:24:19|2.09267
07:24:20|2.09267
07:24:21|2.09267
07:24:22|2.09302
07:24:23|2.08859
07:24:24|2.08859
07:24:25|2.08679
07:24:26|2.08679
07:24:27|2.08996
07:24:28|2.08831
07:24:29|2.0861
07:24:30|2.08935
07:24:31|2.08747
07:24:32|2.08451
07:24:33|2.08451
07:24:34|2.08451
07:24:35|2.08821
07:24:36|2.08457
07:24:37|2.08457
07:24:38|2.08457
07:24:39|2.08457
07:24:40|2.08457
07:24:41|2.08457
07:24:42|2.08789
07:24:43|2.08457
07:24:44|2.08457
07:24:45|2.08457
07:24:46|2.08596
07:24:47|2.08596
07:24:48|2.08596
07:24:49|2.08789
07:24:50|2.08789
07:24:51|2.08789
07:24:52|2.08789
07:24:54|2.08526
07:24:56|2.08526
07:24:57|2.08526
07:24:58|2.08536
07:25:00|2.08536
07:25:01|2.08531
07:25:02|2.08508
07:25:03|2.08457
07:25:03|2.08451
07:25:05|2.081
07:25:05|2.081
07:25:07|2.08
07:25:08|2.07706
07:25:08|2.07705
07:25:09|2.07705
07:25:10|2.07753
07:25:12|2.07747
07:25:13|2.077
07:25:15|2.07559
07:25:16|2.07559
07:25:16|2.07555
07:25:18|2.0756
07:25:19|2.07558
07:25:20|2.0756
07:25:21|2.0741
07:25:22|2.07404
07:25:23|2.07404
07:25:23|2.07404
07:25:25|2.07404
07:25:26|2.07316
07:25:27|2.07609
07:25:27|2.07316
07:25:29|2.07539
07:25:30|2.07539
07:25:30|2.07539
07:25:32|2.07539
07:25:33|2.07539
07:25:33|2.07531
07:25:35|2.07531
07:25:36|2.07535
07:25:37|2.07901
07:25:38|2.07803
07:25:39|2.07803
07:25:40|2.07803
07:25:41|2.07803
07:25:42|2.07658
07:25:43|2.07658
07:25:44|2.07658
07:25:45|2.07658
07:25:46|2.07651
07:25:46|2.07316
07:25:47|2.07316
07:25:49|2.07316
07:25:50|2.07636
07:25:50|2.07799
07:25:52|2.07278
07:25:53|2.07151
07:25:54|2.07151
07:25:56|2.07144
07:25:56|2.07144
07:25:58|2.07151
07:25:59|2.07071
07:26:00|2.07334
07:26:01|2.07028
07:26:02|2.07123
07:26:03|2.07123
07:26:04|2.0724
07:26:05|2.0724
07:26:06|2.07466
07:26:07|2.07515
07:26:08|2.07515
07:26:09|2.07248
07:26:10|2.07747
07:26:11|2.07747
07:26:12|2.07626
07:26:13|2.07626
07:26:14|2.07248
07:26:15|2.07248
07:26:16|2.07448
07:26:17|2.07448
07:26:18|2.07448
07:26:19|2.07279
07:26:20|2.07456
07:26:22|2.07539
07:26:22|2.07539
07:26:24|2.07539
07:26:24|2.07747
07:26:26|2.07747
07:26:27|2.07747
07:26:28|2.07747
07:26:28|2.07747
07:26:29|2.07747
07:26:31|2.07747
07:26:32|2.07747
07:26:33|2.07626
07:26:33|2.07658
07:26:35|2.07658
07:26:36|2.07658
07:26:37|2.07646
07:26:38|2.07646
07:26:39|2.07646
07:26:40|2.07646
07:26:40|2.07646
07:26:42|2.07646
07:26:43|2.07646
07:26:43|2.07646
07:26:45|2.07482
07:26:46|2.07482
07:26:47|2.07482
07:26:48|2.07482
07:26:48|2.07482
07:26:50|2.07482
07:26:51|2.07482
07:26:51|2.07235
07:26:53|2.07235
07:26:54|2.07235
07:26:54|2.07235
07:26:56|2.07235
07:26:58|2.07336
07:26:59|2.07336
07:27:00|2.07336
07:27:00|2.07336
07:27:03|2.07236
07:27:04|2.07299
07:27:05|2.07299
07:27:06|2.07299
07:27:06|2.07094
07:27:08|2.07094
07:27:10|2.073
07:27:10|2.07084
07:27:11|2.07268
07:27:12|2.07268
07:27:13|2.07268
07:27:14|2.07044
07:27:15|2.07044
07:27:16|2.07044
07:27:17|2.07044
07:27:18|2.07044
07:27:19|2.07044
07:27:20|2.07044
07:27:22|2.07029
07:27:23|2.07029
07:27:24|2.07102
07:27:25|2.07102
07:27:26|2.07102
07:27:27|2.07102
07:27:28|2.07028
07:27:29|2.07028
07:27:30|2.07028
07:27:31|2.07028
07:27:32|2.07028
07:27:33|2.07028
07:27:34|2.07028
07:27:35|2.07028
07:27:36|2.07028
07:27:37|2.07153
07:27:38|2.07028
07:27:39|2.07153
07:27:40|2.07003
07:27:41|2.07003
07:27:42|2.07003
07:27:43|2.07003
07:27:44|2.07003
07:27:45|2.0715
07:27:46|2.07003
07:27:47|2.07003
07:27:48|2.07003
07:27:49|2.07003
07:27:50|2.07003
07:27:51|2.07148
07:27:52|2.07
07:27:53|2.0715
07:27:54|2.0715
07:27:55|2.0715
07:27:56|2.0715
07:27:57|2.0715
07:27:59|2.0715
07:28:01|2.0715
07:28:01|2.0715
07:28:03|2.0691
07:28:04|2.0691
07:28:05|2.07134
07:28:06|2.07134
07:28:07|2.07
07:28:08|2.07134
07:28:10|2.07134
07:28:11|2.07134
07:28:11|2.07134
07:28:12|2.07
07:28:13|2.06883
07:28:14|2.06883
07:28:15|2.069
07:28:16|2.069
07:28:17|2.07123
07:28:18|2.07123
07:28:19|2.07123
07:28:20|2.07123
07:28:21|2.06889
07:28:22|2.06889
07:28:23|2.06889
07:28:24|2.06889
07:28:26|2.06899
07:28:27|2.06894
07:28:28|2.06894
07:28:29|2.06889
07:28:30|2.06889
07:28:31|2.06889
07:28:32|2.06889
07:28:33|2.06889
07:28:34|2.06889
07:28:35|2.06889
07:28:35|2.06883
07:28:37|2.06883
07:28:38|2.06883
07:28:38|2.0708
07:28:40|2.06889
07:28:41|2.06889
07:28:42|2.06889
07:28:42|2.07055
07:28:44|2.06822
07:28:44|2.07009
07:28:45|2.07009
07:28:46|2.06887
07:28:48|2.06887
07:28:49|2.06887
07:28:51|2.06887
07:28:51|2.06887
07:28:52|2.06757
07:28:53|2.06757
07:28:54|2.06757
07:28:55|2.06757
07:28:56|2.06889
07:28:58|2.06889
07:29:00|2.07
07:29:02|2.06889
07:29:03|2.06769
07:29:04|2.06769
07:29:06|2.06769
07:29:06|2.07134
07:29:07|2.07145
07:29:08|2.07145
07:29:10|2.07145
07:29:10|2.07145
07:29:11|2.07145
07:29:13|2.07145
07:29:13|2.07145
07:29:14|2.074
07:29:15|2.074
07:29:17|2.07482
07:29:17|2.07194
07:29:19|2.07521
07:29:19|2.07521
07:29:20|2.07865
07:29:21|2.07589
07:29:22|2.07589
07:29:23|2.07589
07:29:24|2.07489
07:29:25|2.0771
07:29:26|2.0771
07:29:27|2.07736
07:29:29|2.07736
07:29:29|2.07736
07:29:30|2.07736
07:29:31|2.07436
07:29:32|2.07436
07:29:33|2.07697
07:29:34|2.074
07:29:35|2.074
07:29:36|2.074
07:29:37|2.074
07:29:38|2.074
07:29:39|2.07241
07:29:40|2.074
07:29:42|2.074
07:29:42|2.074
07:29:44|2.074
07:29:44|2.074
07:29:45|2.074
07:29:46|2.07481
07:29:48|2.07481
07:29:49|2.07481
07:29:49|2.07481
07:29:50|2.07481
07:29:51|2.07481
07:29:52|2.07481
07:29:53|2.07744
07:29:54|2.07635
07:29:55|2.07635
07:29:56|2.07635
07:29:57|2.07635
07:29:59|2.07567
07:30:00|2.07567
07:30:02|2.07911
07:30:03|2.07911
07:30:05|2.07575
07:30:06|2.07582
07:30:07|2.07893
07:30:08|2.07573
07:30:09|2.07825
07:30:10|2.07825
07:30:11|2.07825
07:30:12|2.07825
07:30:13|2.07825
07:30:13|2.07911
07:30:15|2.07911
07:30:16|2.07911
07:30:17|2.07911
07:30:18|2.07894
07:30:19|2.07894
07:30:20|2.07894
07:30:21|2.082
07:30:22|2.08295
07:30:23|2.08306
07:30:24|2.08306
07:30:25|2.08295
07:30:26|2.08295
07:30:27|2.08295
07:30:28|2.08295
07:30:29|2.08295
07:30:30|2.08295
07:30:31|2.08295
07:30:32|2.08295
07:30:33|2.08295
07:30:34|2.08295
07:30:35|2.08283
07:30:36|2.08283
07:30:37|2.08283
07:30:38|2.08283
07:30:39|2.08287
07:30:40|2.08305
07:30:41|2.08305
07:30:42|2.08305
07:30:43|2.08305
07:30:44|2.08305
07:30:45|2.08305
07:30:46|2.08305
07:30:47|2.08609
07:30:48|2.08305
07:30:49|2.08305
07:30:50|2.08062
07:30:51|2.08453
07:30:52|2.0846
07:30:53|2.08721
07:30:55|2.08624
07:30:55|2.09029
07:30:57|2.09029
07:30:57|2.09029
07:30:58|2.09029
07:31:01|2.09029
07:31:02|2.08867
07:31:03|2.08867
07:31:04|2.08947
07:31:06|2.08947
07:31:06|2.08947
07:31:07|2.09093
07:31:09|2.08819
07:31:09|2.08993
07:31:10|2.08993
07:31:12|2.08993
07:31:13|2.08993
07:31:14|2.08609
07:31:15|2.08388
07:31:16|2.08388
07:31:17|2.08388
07:31:18|2.08388
07:31:19|2.08388
07:31:20|2.08492
07:31:21|2.08482
07:31:22|2.08482
07:31:23|2.08482
07:31:24|2.08482
07:31:25|2.08482
07:31:26|2.08076
07:31:27|2.08076
07:31:28|2.08076
07:31:29|2.08076
07:31:30|2.08076
07:31:31|2.08076
07:31:32|2.0842
07:31:33|2.0842
07:31:34|2.0842
07:31:35|2.08079
07:31:36|2.08634
07:31:37|2.08634
07:31:38|2.08634
07:31:39|2.08634
07:31:40|2.08634
07:31:41|2.0893
07:31:42|2.08978
07:31:43|2.08978
07:31:44|2.08978
07:31:45|2.08978
07:31:46|2.0892
07:31:47|2.09068
07:31:48|2.09138
07:31:49|2.09138
07:31:50|2.08978
07:31:51|2.08978
07:31:52|2.08978
07:31:53|2.08978
07:31:54|2.09076
07:31:55|2.09076
07:31:56|2.0909
07:31:57|2.0909
07:31:58|2.09118
07:31:59|2.09118
07:32:00|2.09118
07:32:02|2.09099
07:32:03|2.0893
07:32:05|2.08421
07:32:05|2.08421
07:32:07|2.0809
07:32:08|2.08115
07:32:09|2.08595
07:32:10|2.08595
07:32:11|2.0854
07:32:12|2.08941
07:32:13|2.08941
07:32:14|2.08162
07:32:15|2.08162
07:32:16|2.08162
07:32:17|2.08162
07:32:18|2.08949
07:32:19|2.08529
07:32:20|2.08529
07:32:21|2.0848
07:32:22|2.0848
07:32:23|2.08989
07:32:24|2.08989
07:32:25|2.09093
07:32:26|2.09093
07:32:27|2.09093
07:32:28|2.09093
07:32:29|2.09099
07:32:30|2.08989
07:32:31|2.08989
07:32:33|2.08989
07:32:34|2.08989
07:32:35|2.08989
07:32:36|2.08963
07:32:37|2.08563
07:32:38|2.08563
07:32:39|2.08967
07:32:39|2.08963
07:32:41|2.08967
07:32:42|2.08967
07:32:43|2.08967
07:32:44|2.09063
07:32:45|2.09063
07:32:45|2.09063
07:32:47|2.08967
07:32:48|2.08707
07:32:49|2.08377
07:32:50|2.08722
07:32:51|2.08722
07:32:52|2.08722
07:32:53|2.08722
07:32:54|2.0833
07:32:55|2.08629
07:32:56|2.08334
07:32:57|2.08322
07:32:58|2.08322
07:32:59|2.08318
07:33:00|2.08659
07:33:01|2.08659
07:33:03|2.08659
07:33:04|2.08659
07:33:05|2.08656
07:33:06|2.08665
07:33:07|2.08665
07:33:08|2.08665
07:33:09|2.08537
07:33:10|2.08649
07:33:11|2.08649
07:33:12|2.08649
07:33:13|2.08306
07:33:14|2.0859
07:33:15|2.08307
07:33:16|2.08307
07:33:17|2.08307
07:33:18|2.08
07:33:19|2.08
07:33:20|2.08
07:33:21|2.08
07:33:22|2.081
07:33:23|2.08123
07:33:24|2.08123
07:33:25|2.07841
07:33:26|2.08112
07:33:27|2.08112
07:33:28|2.08434
07:33:29|2.08434
07:33:30|2.08478
07:33:31|2.08478
07:33:32|2.08478
07:33:33|2.08478
07:33:34|2.08478
07:33:35|2.08017
07:33:36|2.0801
07:33:37|2.0801
07:33:38|2.0801
07:33:39|2.0801
07:33:40|2.07814
07:33:41|2.07814
07:33:42|2.0801
07:33:43|2.0801
07:33:44|2.0801
07:33:45|2.0801
07:33:47|2.08301
07:33:47|2.08
07:33:48|2.07814
07:33:49|2.07814
07:33:50|2.07674
07:33:51|2.07929
07:33:52|2.08289
07:33:53|2.08289
07:33:54|2.08289
07:33:55|2.08289
07:33:56|2.08446
07:33:57|2.08
07:33:58|2.08
07:33:59|2.08
07:34:01|2.08
07:34:01|2.08021
07:34:03|2.08021
07:34:05|2.07859
07:34:06|2.07859
07:34:08|2.07859
07:34:09|2.07859
07:34:10|2.07854
07:34:12|2.07854
07:34:12|2.08069
07:34:13|2.08069
07:34:14|2.0827
07:34:15|2.08311
07:34:16|2.08311
07:34:17|2.08311
07:34:18|2.08311
07:34:19|2.08311
07:34:20|2.08311
07:34:21|2.08311
07:34:22|2.08311
07:34:23|2.08311
07:34:24|2.08311
07:34:25|2.08458
07:34:26|2.08458
07:34:27|2.08096
07:34:28|2.08079
07:34:29|2.07991
07:34:30|2.07991
07:34:31|2.0799
07:34:33|2.0799
07:34:33|2.0799
07:34:34|2.0799
07:34:35|2.0799
07:34:36|2.0799
07:34:37|2.0799
07:34:38|2.0799
07:34:39|2.0799
07:34:40|2.0799
07:34:41|2.07991
07:34:42|2.07991
07:34:44|2.08227
07:34:44|2.08227
07:34:45|2.08227
07:34:46|2.07975
07:34:47|2.07975
07:34:48|2.07975
07:34:49|2.07975
07:34:50|2.07975
07:34:51|2.07975
07:34:52|2.08211
07:34:53|2.08211
07:34:54|2.08211
07:34:55|2.07735
07:34:56|2.07735
07:34:57|2.07735
07:34:58|2.07735
07:35:00|2.08134
07:35:00|2.08134
07:35:01|2.08134
07:35:02|2.08134
07:35:04|2.07678
07:35:06|2.07678
07:35:07|2.0773
07:35:08|2.08066
07:35:10|2.07716
07:35:10|2.08498
07:35:11|2.08498
07:35:13|2.08498
07:35:13|2.08433
07:35:15|2.08433
07:35:16|2.08433
07:35:17|2.08433
07:35:18|2.08433
07:35:19|2.0838
07:35:20|2.0838
07:35:21|2.0838
07:35:22|2.08348
07:35:23|2.08348
07:35:24|2.08348
07:35:25|2.08348
07:35:26|2.08348
07:35:27|2.08348
07:35:28|2.08348
07:35:29|2.08348
07:35:30|2.08348
07:35:31|2.08348
07:35:32|2.08348
07:35:34|2.08348
07:35:35|2.08348
07:35:35|2.08
07:35:36|2.08
07:35:38|2.08225
07:35:38|2.08285
07:35:40|2.08214
07:35:41|2.08214
07:35:41|2.08214
07:35:43|2.08225
07:35:43|2.08225
07:35:44|2.07908
07:35:45|2.07908
07:35:47|2.07908
07:35:47|2.07908
07:35:48|2.08
07:35:50|2.08327
07:35:50|2.08327
07:35:52|2.08327
07:35:52|2.08327
07:35:53|2.08327
07:35:55|2.08327
07:35:55|2.08327
07:35:56|2.08327
07:35:57|2.08225
07:35:59|2.08225
07:35:59|2.08225
07:36:00|2.08225
07:36:01|2.08311
07:36:02|2.08311
07:36:04|2.08311
07:36:05|2.07978
07:36:06|2.07978
07:36:08|2.07978
07:36:09|2.07978
07:36:10|2.07978
07:36:11|2.07948
07:36:12|2.07951
07:36:13|2.07951
07:36:14|2.07978
07:36:15|2.07978
07:36:16|2.07978
07:36:17|2.07978
07:36:18|2.0801
07:36:20|2.0801
07:36:20|2.0801
07:36:22|2.08007
07:36:22|2.08007
07:36:23|2.08225
07:36:24|2.08225
07:36:25|2.08225
07:36:26|2.08319
07:36:27|2.08326
07:36:28|2.08326
07:36:29|2.08326
07:36:30|2.08326
07:36:31|2.08326
07:36:32|2.08326
07:36:33|2.08326
07:36:34|2.08326
07:36:35|2.08326
07:36:36|2.08326
07:36:37|2.08028
07:36:38|2.08028
07:36:39|2.08028
07:36:40|2.08028
07:36:41|2.08028
07:36:42|2.08028
07:36:43|2.08028
07:36:44|2.08028
07:36:45|2.08242
07:36:46|2.08242
07:36:47|2.08242
07:36:48|2.08242
07:36:49|2.08242
07:36:50|2.08285
07:36:51|2.08285
07:36:52|2.08285
07:36:53|2.08285
07:36:54|2.08285
07:36:55|2.08285
07:36:56|2.08285
07:36:57|2.08285
07:36:58|2.08298
07:36:59|2.08298
07:37:00|2.08088
07:37:01|2.08088
07:37:02|2.08285
07:37:03|2.08285
07:37:04|2.08285
07:37:06|2.08285
07:37:08|2.08285
07:37:10|2.08285
07:37:11|2.08035
07:37:11|2.08035
07:37:13|2.08035
07:37:14|2.08035
07:37:15|2.08035
07:37:16|2.08035
07:37:18|2.08035
07:37:19|2.08035
07:37:20|2.08035
07:37:21|2.08035
07:37:22|2.08035
07:37:22|2.08035
07:37:23|2.08035
07:37:24|2.08035
07:37:27|2.08035
07:37:27|2.08035
07:37:28|2.08035
07:37:29|2.08038
07:37:30|2.08041
07:37:31|2.08041
07:37:32|2.08041
07:37:33|2.08041
07:37:34|2.08041
07:37:35|2.08041
07:37:36|2.08041
07:37:37|2.08041
07:37:38|2.08
07:37:39|2.08
07:37:40|2.08
07:37:41|2.08
07:37:42|2.08
07:37:43|2.08195
07:37:44|2.08195
07:37:46|2.08195
07:37:46|2.08
07:37:48|2.08
07:37:49|2.08
07:37:50|2.08
07:37:51|2.08041
07:37:52|2.08041
07:37:53|2.06693
07:37:54|2.05966
07:37:55|2.06319
07:37:56|2.06263
07:37:56|2.05978
07:37:57|2.06097
07:37:59|2.0705
07:38:00|2.07061
07:38:01|2.07024
07:38:02|2.06743
07:38:03|2.06597
07:38:04|2.07024
07:38:05|2.06883
07:38:07|2.07203
07:38:09|2.07203
07:38:10|2.06222
07:38:11|2.06222
07:38:13|2.06222
07:38:14|2.06222
07:38:15|2.05738
07:38:16|2.06084
07:38:17|2.06221
07:38:18|2.06395
07:38:19|2.06395
07:38:19|2.05803
07:38:21|2.06296
07:38:22|2.06296
07:38:23|2.06271
07:38:24|2.05821
07:38:25|2.06208
07:38:26|2.06208
07:38:27|2.05822
07:38:28|2.06279
07:38:28|2.06114
07:38:30|2.06114
07:38:31|2.05994
07:38:32|2.06
07:38:32|2.06
07:38:34|2.06
07:38:34|2.06
07:38:36|2.06088
07:38:37|2.06113
07:38:38|2.06256
07:38:39|2.06256
07:38:40|2.06256
07:38:41|2.06256
07:38:42|2.06256
07:38:43|2.06256
07:38:44|2.06341
07:38:45|2.06341
07:38:46|2.06341
07:38:47|2.06256
07:38:48|2.06256
07:38:49|2.06256
07:38:50|2.0652
07:38:50|2.05811
07:38:52|2.05811
07:38:53|2.05811
07:38:54|2.05811
07:38:55|2.06173
07:38:55|2.06234
07:38:57|2.05821
07:38:57|2.05821
07:38:59|2.05821
07:38:59|2.05821
07:39:01|2.05821
07:39:02|2.05821
07:39:03|2.05821
07:39:04|2.05821
07:39:05|2.0576
07:39:06|2.0576
07:39:07|2.05821
07:39:09|2.06297
07:39:09|2.06297
07:39:10|2.05894
07:39:12|2.05894
07:39:13|2.05894
07:39:14|2.05876
07:39:15|2.05876
07:39:16|2.05876
07:39:18|2.05856
07:39:18|2.06053
07:39:19|2.06054
07:39:20|2.06
07:39:21|2.05888
07:39:22|2.05903
07:39:23|2.05903
07:39:24|2.05903
07:39:25|2.06154
07:39:26|2.06154
07:39:28|2.05971
07:39:29|2.05894
07:39:30|2.05894
07:39:31|2.05894
07:39:32|2.05894
07:39:33|2.05923
07:39:34|2.05909
07:39:36|2.05916
07:39:36|2.05916
07:39:37|2.05916
07:39:38|2.05916
07:39:40|2.05916
07:39:41|2.05919
07:39:42|2.05919
07:39:43|2.05919
07:39:44|2.0613
07:39:45|2.0613
07:39:46|2.0613
07:39:47|2.0613
07:39:48|2.0613
07:39:49|2.05923
07:39:50|2.05923
07:39:51|2.05923
07:39:52|2.05923
07:39:53|2.05923
07:39:54|2.06112
07:39:55|2.06112
07:39:56|2.06112
07:39:57|2.06112
07:39:58|2.06112
07:39:59|2.06112
07:40:00|2.061
07:40:01|2.061
07:40:02|2.061
07:40:03|2.061
07:40:04|2.061
07:40:05|2.05888
07:40:06|2.06085
07:40:07|2.06085
07:40:08|2.06101
07:40:10|2.06101
07:40:12|2.05923
07:40:13|2.05923
07:40:14|2.05923
07:40:15|2.05888
07:40:17|2.05888
07:40:17|2.05888
07:40:18|2.0589
07:40:19|2.0589
07:40:20|2.0589
07:40:21|2.05923
07:40:22|2.05923
07:40:23|2.05923
07:40:24|2.05893
07:40:25|2.05893
07:40:26|2.05893
07:40:27|2.05893
07:40:28|2.05888
07:40:29|2.05888
07:40:30|2.05888
07:40:31|2.05888
07:40:32|2.05888
07:40:33|2.05888
07:40:34|2.06106
07:40:35|2.06106
07:40:36|2.06106
07:40:37|2.05888
07:40:38|2.05888
07:40:39|2.05888
07:40:40|2.058
07:40:41|2.058
07:40:42|2.05852
07:40:43|2.05852
07:40:44|2.05845
07:40:45|2.05845
07:40:46|2.05845
07:40:47|2.05845
07:40:48|2.05845
07:40:49|2.05845
07:40:50|2.05845
07:40:51|2.05845
07:40:52|2.05845
07:40:53|2.05845
07:40:54|2.05845
07:40:55|2.05845
07:40:56|2.05845
07:40:57|2.05845
07:40:58|2.05845
07:40:59|2.05845
07:41:00|2.05845
07:41:01|2.05845
07:41:02|2.05845
07:41:03|2.05845
07:41:04|2.05845
07:41:05|2.05768
07:41:06|2.05845
07:41:07|2.05845
07:41:08|2.05936
07:41:10|2.05936
07:41:12|2.05936
07:41:13|2.05936
07:41:14|2.05936
07:41:14|2.05769
07:41:16|2.05769
07:41:17|2.05769
07:41:18|2.05769
07:41:19|2.05769
07:41:20|2.05689
07:41:21|2.0569
07:41:22|2.0569
07:41:23|2.0569
07:41:24|2.0569
07:41:25|2.0569
07:41:26|2.0569
07:41:28|2.0569
07:41:28|2.0569
07:41:30|2.0569
07:41:31|2.0569
07:41:31|2.0569
07:41:33|2.0569
07:41:34|2.05769
07:41:35|2.05769
07:41:35|2.05689
07:41:37|2.05689
07:41:37|2.05689
07:41:38|2.05765
07:41:39|2.0569
07:41:40|2.0569
07:41:42|2.05769
07:41:42|2.0593
07:41:43|2.0593
07:41:44|2.05701
07:41:46|2.05701
07:41:46|2.05701
07:41:47|2.05701
07:41:49|2.05701
07:41:50|2.05937
07:41:51|2.05937
07:41:51|2.05937
07:41:52|2.05936
07:41:54|2.05936
07:41:54|2.05717
07:41:56|2.05717
07:41:57|2.05994
07:41:58|2.05994
07:41:59|2.05959
07:41:59|2.05971
07:42:01|2.06
07:42:01|2.06254
07:42:02|2.06254
07:42:03|2.06313
07:42:04|2.06281
07:42:05|2.06275
07:42:06|2.06275
07:42:07|2.06716
07:42:08|2.06636
07:42:09|2.06636
07:42:10|2.06266
07:42:12|2.06266
07:42:13|2.06266
07:42:15|2.06266
07:42:15|2.06266
07:42:17|2.06266
07:42:17|2.06286
07:42:19|2.06286
07:42:20|2.06286
07:42:21|2.06286
07:42:21|2.06281
07:42:23|2.06281
07:42:24|2.06281
07:42:25|2.06281
07:42:26|2.06281
07:42:27|2.06281
07:42:28|2.06281
07:42:29|2.0628
07:42:30|2.06264
07:42:30|2.06264
07:42:32|2.063
07:42:32|2.06294
07:42:34|2.06294
07:42:34|2.06294
07:42:36|2.06333
07:42:36|2.06333
07:42:38|2.065
07:42:39|2.06724
07:42:39|2.07203
07:42:40|2.07203
07:42:42|2.07203
07:42:42|2.07055
07:42:43|2.07055
07:42:44|2.07055
07:42:46|2.07055
07:42:46|2.07055
07:42:47|2.07055
07:42:48|2.07055
07:42:50|2.07055
07:42:50|2.07202
07:42:51|2.07202
07:42:53|2.07055
07:42:53|2.07055
07:42:54|2.07736
07:42:56|2.07736
07:42:57|2.07465
07:42:58|2.07447
07:42:59|2.07447
07:43:00|2.07352
07:43:01|2.07524
07:43:02|2.07524
07:43:03|2.07524
07:43:04|2.07621
07:43:05|2.07621
07:43:05|2.07274
07:43:07|2.07274
07:43:08|2.07465
07:43:09|2.07818
07:43:10|2.07261
07:43:10|2.0725
07:43:13|2.07711
07:43:13|2.07711
07:43:14|2.07711
07:43:15|2.07061
07:43:16|2.07
07:43:18|2.06784
07:43:18|2.06726
07:43:19|2.06726
07:43:21|2.06726
07:43:22|2.06726
07:43:23|2.06726
07:43:23|2.06726
07:43:25|2.06726
07:43:26|2.06726
07:43:27|2.06726
07:43:28|2.06726
07:43:29|2.06726
07:43:30|2.06726
07:43:31|2.06726
07:43:31|2.06726
07:43:33|2.06726
07:43:33|2.06732
07:43:35|2.06732
07:43:36|2.06732
07:43:37|2.06732
07:43:37|2.06732
07:43:39|2.06732
07:43:40|2.06732
07:43:41|2.06732
07:43:42|2.06732
07:43:43|2.06732
07:43:44|2.06732
07:43:45|2.06732
07:43:46|2.06731
07:43:47|2.06731
07:43:48|2.06264
07:43:49|2.06264
07:43:50|2.06472
07:43:51|2.06472
07:43:52|2.06
07:43:53|2.06
07:43:54|2.06
07:43:55|2.06
07:43:56|2.06
07:43:57|2.06
07:43:59|2.06
07:43:59|2.06
07:44:00|2.06375
07:44:01|2.06375
07:44:02|2.06375
07:44:03|2.06375
07:44:05|2.06375
07:44:06|2.06375
07:44:07|2.06304
07:44:08|2.0615
07:44:09|2.0615
07:44:10|2.05985
07:44:11|2.05985
07:44:12|2.05985
07:44:14|2.06208
07:44:14|2.06208
07:44:16|2.06208
07:44:17|2.06226
07:44:17|2.06226
07:44:18|2.06226
07:44:20|2.06226
07:44:21|2.05985
07:44:22|2.0617
07:44:23|2.06183
07:44:24|2.06183
07:44:25|2.06183
07:44:26|2.06183
07:44:27|2.06183
07:44:28|2.06183
07:44:30|2.06183
07:44:31|2.06183
07:44:32|2.06375
07:44:33|2.0606
07:44:34|2.06885
07:44:35|2.07036
07:44:36|2.0672
07:44:37|2.0672
07:44:38|2.0672
07:44:39|2.06645
07:44:40|2.06645
07:44:41|2.06645
07:44:42|2.06645
07:44:43|2.06645
07:44:44|2.0672
07:44:45|2.0672
07:44:45|2.06571
07:44:47|2.06724
07:44:48|2.06724
07:44:49|2.06721
07:44:50|2.07093
07:44:51|2.0717
07:44:52|2.0689
07:44:53|2.06938
07:44:53|2.06938
07:44:55|2.07026
07:44:56|2.07026
07:44:56|2.07026
07:44:58|2.06762
07:44:58|2.06762
07:45:01|2.06721
07:45:02|2.06721
07:45:03|2.06721
07:45:03|2.06721
07:45:04|2.06438
07:45:06|2.06438
07:45:07|2.06438
07:45:07|2.06592
07:45:08|2.06592
07:45:10|2.06592
07:45:10|2.06061
07:45:11|2.05555
07:45:12|2.05558
07:45:14|2.05558
07:45:16|2.06018
07:45:17|2.06018
07:45:18|2.06018
07:45:19|2.06105
07:45:20|2.05761
07:45:21|2.05761
07:45:22|2.05761
07:45:23|2.05761
07:45:24|2.05981
07:45:25|2.05981
07:45:26|2.05981
07:45:27|2.05981
07:45:28|2.05981
07:45:29|2.05981
07:45:30|2.05981
07:45:31|2.059
07:45:32|2.059
07:45:33|2.059
07:45:34|2.059
07:45:35|2.05941
07:45:35|2.05649
07:45:37|2.05613
07:45:38|2.05964
07:45:40|2.05606
07:45:40|2.05578
07:45:41|2.05578
07:45:42|2.05578
07:45:43|2.05578
07:45:45|2.05578
07:45:45|2.05478
07:45:46|2.054
07:45:47|2.052
07:45:48|2.05489
07:45:49|2.05489
07:45:50|2.0545
07:45:51|2.0545
07:45:52|2.055
07:45:53|2.055
07:45:54|2.055
07:45:55|2.05449
07:45:56|2.05237
07:45:57|2.05237
07:45:58|2.05237
07:45:59|2.05237
07:46:00|2.05237
07:46:01|2.05237
07:46:02|2.05237
07:46:03|2.05237
07:46:04|2.05237
07:46:05|2.05237
07:46:06|2.05215
07:46:07|2.05399
07:46:08|2.05399
07:46:09|2.052
07:46:10|2.05175
07:46:12|2.05175
07:46:12|2.05175
07:46:13|2.05175
07:46:15|2.05175
07:46:16|2.05175
07:46:17|2.05175
07:46:19|2.05175
07:46:20|2.05175
07:46:21|2.05175
07:46:22|2.05175
07:46:23|2.05175
07:46:23|2.05441
07:46:26|2.05001
07:46:27|2.05175
07:46:28|2.05175
07:46:30|2.05362
07:46:30|2.053
07:46:32|2.05514
07:46:33|2.05514
07:46:35|2.0574
07:46:36|2.0574
07:46:36|2.05515
07:46:37|2.05515
07:46:38|2.05
07:46:39|2.05
07:46:40|2.05004
07:46:42|2.05004
07:46:42|2.05004
07:46:43|2.05323
07:46:45|2.05001
07:46:46|2.05001
07:46:46|2.05001
07:46:48|2.05506
07:46:49|2.05506
07:46:50|2.05506
07:46:51|2.05232
07:46:52|2.05257
07:46:53|2.05257
07:46:54|2.05257
07:46:55|2.05257
07:46:56|2.05257
07:46:57|2.05257
07:46:58|2.05103
07:46:59|2.05103
07:47:00|2.05045
07:47:01|2.05045
07:47:02|2.05124
07:47:03|2.05456
07:47:04|2.05456
07:47:06|2.05456
07:47:06|2.05456
07:47:07|2.05002
07:47:08|2.05038
07:47:09|2.05038
07:47:11|2.05038
07:47:12|2.05038
07:47:14|2.05045
07:47:14|2.05045
07:47:16|2.05001
07:47:18|2.05001
07:47:19|2.05222
07:47:21|2.05001
07:47:22|2.05038
07:47:23|2.05
07:47:24|2.05295
07:47:25|2.05295
07:47:26|2.05007
07:47:28|2.05038
07:47:29|2.05001
07:47:29|2.05785
07:47:30|2.06268
07:47:31|2.05629
07:47:33|2.05846
07:47:34|2.05846
07:47:35|2.05087
07:47:36|2.05874
07:47:37|2.0567
07:47:38|2.05786
07:47:39|2.05786
07:47:40|2.05509
07:47:41|2.05226
07:47:42|2.05511
07:47:43|2.05452
07:47:44|2.05406
07:47:44|2.05219
07:47:46|2.0523
07:47:47|2.0523
07:47:48|2.0523
07:47:49|2.0548
07:47:50|2.05511
07:47:51|2.05511
07:47:52|2.05511
07:47:53|2.05326
07:47:54|2.05491
07:47:54|2.05324
07:47:56|2.05324
07:47:56|2.05324
07:47:58|2.05226
07:47:59|2.05226
07:48:00|2.05226
07:48:01|2.05226
07:48:02|2.05223
07:48:03|2.05225
07:48:04|2.05323
07:48:05|2.05322
07:48:05|2.05322
07:48:07|2.05322
07:48:09|2.05322
07:48:09|2.05324
07:48:10|2.05324
07:48:11|2.0501
07:48:12|2.05
07:48:14|2.05
07:48:14|2.05
07:48:15|2.05
07:48:17|2.05
07:48:18|2.05
07:48:19|2.05
07:48:20|2.05
07:48:22|2.05
07:48:22|2.05
07:48:23|2.05
07:48:24|2.05
07:48:25|2.05
07:48:26|2.04864
07:48:28|2.04997
07:48:29|2.04988
07:48:29|2.04988
07:48:30|2.04999
07:48:31|2.04999
07:48:33|2.04764
07:48:34|2.04974
07:48:35|2.05
07:48:36|2.04764
07:48:37|2.04988
07:48:38|2.04988
07:48:39|2.04764
07:48:40|2.04764
07:48:41|2.04764
07:48:42|2.04983
07:48:43|2.04694
07:48:44|2.04694
07:48:45|2.04694
07:48:46|2.04951
07:48:47|2.04645
07:48:48|2.04645
07:48:49|2.04999
07:48:50|2.04999
07:48:51|2.04999
07:48:52|2.04999
07:48:53|2.04999
07:48:54|2.04501
07:48:55|2.04501
07:48:56|2.0485
07:48:57|2.04998
07:48:58|2.04567
07:48:59|2.04903
07:49:00|2.04899
07:49:01|2.04668
07:49:02|2.044
07:49:03|2.04914
07:49:04|2.04943
07:49:05|2.04998
07:49:06|2.05
07:49:07|2.05
07:49:08|2.05926
07:49:09|2.05924
07:49:10|2.0532
07:49:11|2.0532
07:49:12|2.04971
07:49:13|2.05296
07:49:14|2.04913
07:49:15|2.04913
07:49:16|2.05056
07:49:17|2.0532
07:49:18|2.0532
07:49:19|2.05148
07:49:20|2.05687
07:49:21|2.05687
07:49:22|2.05687
07:49:23|2.0532
07:49:24|2.0532
07:49:25|2.05148
07:49:26|2.05148
07:49:27|2.05148
07:49:29|2.05148
07:49:30|2.05148
07:49:31|2.05507
07:49:32|2.05465
07:49:33|2.05465
07:49:34|2.05465
07:49:35|2.05073
07:49:36|2.05456
07:49:37|2.05082
07:49:37|2.05089
07:49:39|2.05089
07:49:40|2.05075
07:49:41|2.05075
07:49:42|2.05
07:49:43|2.05
07:49:44|2.05
07:49:45|2.0524
07:49:46|2.05282
07:49:47|2.05282
07:49:48|2.05282
07:49:49|2.05282
07:49:50|2.05282
07:49:51|2.05282
07:49:52|2.05282
07:49:53|2.05282
07:49:54|2.05282
07:49:55|2.052
07:49:56|2.052
07:49:57|2.052
07:49:58|2.052
07:49:59|2.052
07:50:00|2.052
07:50:01|2.052
07:50:02|2.052
07:50:03|2.052
07:50:04|2.04801
07:50:05|2.03366
07:50:06|2.03911
07:50:07|2.03417
07:50:08|2.03649
07:50:09|2.032
07:50:10|2.02808
07:50:11|2.0346
07:50:12|2.02928
07:50:13|2.03425
07:50:14|2.03161
07:50:15|2.03375
07:50:16|2.03241
07:50:17|2.02846
07:50:18|2.03368
07:50:20|2.03102
07:50:20|2.04132
07:50:23|2.04136
07:50:23|2.04136
07:50:24|2.04136
07:50:25|2.04138
07:50:26|2.04301
07:50:27|2.04818
07:50:29|2.04392
07:50:30|2.04333
07:50:32|2.04154
07:50:32|2.04154
07:50:33|2.04001
07:50:34|2.04001
07:50:35|2.04001
07:50:36|2.04001
07:50:37|2.04003
07:50:38|2.04023
07:50:39|2.04023
07:50:40|2.04003
07:50:41|2.04003
07:50:42|2.04003
07:50:43|2.04003
07:50:44|2.04
07:50:45|2.0415
07:50:46|2.0401
07:50:47|2.02905
07:50:48|2.02905
07:50:49|2.03206
07:50:50|2.03206
07:50:51|2.03206
07:50:52|2.03388
07:50:53|2.02906
07:50:54|2.02906
07:50:55|2.0339
07:50:56|2.0339
07:50:57|2.03086
07:50:58|2.03086
07:50:59|2.03086
07:51:00|2.03086
07:51:01|2.03099
07:51:03|2.03271
07:51:03|2.03271
07:51:04|2.03004
07:51:05|2.03036
07:51:06|2.03
07:51:07|2.0287
07:51:08|2.0287
07:51:09|2.03418
07:51:10|2.03605
07:51:11|2.03228
07:51:12|2.03228
07:51:13|2.02755
07:51:14|2.02755
07:51:15|2.03157
07:51:16|2.03127
07:51:17|2.03127
07:51:18|2.03228
07:51:20|2.03228
07:51:21|2.03138
07:51:23|2.04301
07:51:25|2.04823
07:51:26|2.04823
07:51:27|2.03964
07:51:28|2.04818
07:51:29|2.04818
07:51:30|2.04818
07:51:32|2.04818
07:51:32|2.03848
07:51:33|2.03848
07:51:34|2.03848
07:51:35|2.03848
07:51:36|2.03848
07:51:37|2.03848
07:51:39|2.03848
07:51:40|2.03793
07:51:41|2.03793
07:51:42|2.03793
07:51:43|2.03793
07:51:44|2.04006
07:51:45|2.04006
07:51:46|2.03893
07:51:47|2.03893
07:51:48|2.03893
07:51:49|2.03741
07:51:50|2.03741
07:51:51|2.04166
07:51:52|2.04166
07:51:53|2.04166
07:51:54|2.04006
07:51:55|2.04185
07:51:56|2.04185
07:51:57|2.04292
07:51:59|2.04292
07:51:59|2.04292
07:52:01|2.043
07:52:03|2.043
07:52:03|2.043
07:52:04|2.043
07:52:05|2.043
07:52:06|2.04541
07:52:07|2.04541
07:52:08|2.04541
07:52:09|2.04541
07:52:10|2.03887
07:52:11|2.03887
07:52:12|2.03887
07:52:13|2.03887
07:52:14|2.03871
07:52:15|2.03871
07:52:16|2.04016
07:52:17|2.04016
07:52:19|2.04
07:52:21|2.04
07:52:23|2.03438
07:52:24|2.03673
07:52:26|2.03438
07:52:27|2.03438
07:52:28|2.03413
07:52:29|2.03413
07:52:30|2.03428
07:52:31|2.04
07:52:31|2.04
07:52:33|2.04
07:52:34|2.04
07:52:35|2.04
07:52:36|2.04
07:52:37|2.043
07:52:38|2.043
07:52:39|2.043
07:52:40|2.043
07:52:41|2.04248
07:52:42|2.04248
07:52:42|2.04248
07:52:44|2.03936
07:52:45|2.03936
07:52:45|2.03936
07:52:46|2.04
07:52:48|2.04226
07:52:50|2.04
07:52:50|2.04
07:52:51|2.04261
07:52:52|2.04261
07:52:53|2.04261
07:52:55|2.04026
07:52:56|2.043
07:52:57|2.04583
07:52:58|2.04035
07:52:59|2.04035
07:53:00|2.04035
07:53:01|2.04035
07:53:02|2.04278
07:53:03|2.04291
07:53:04|2.04379
07:53:05|2.04379
07:53:07|2.04379
07:53:08|2.04499
07:53:09|2.04378
07:53:09|2.04103
07:53:10|2.04103
07:53:12|2.04156
07:53:13|2.04156
07:53:13|2.0405
07:53:14|2.04362
07:53:15|2.04
07:53:17|2.04
07:53:17|2.04
07:53:19|2.04362
07:53:19|2.04071
07:53:21|2.0435
07:53:22|2.0435
07:53:24|2.03953
07:53:25|2.03758
07:53:26|2.04017
07:53:27|2.0421
07:53:28|2.0421
07:53:29|2.04026
07:53:30|2.04026
07:53:31|2.04379
07:53:32|2.04379
07:53:33|2.04178
07:53:34|2.04178
07:53:35|2.04178
07:53:36|2.04049
07:53:37|2.04049
07:53:38|2.04049
07:53:39|2.04049
07:53:40|2.04049
07:53:41|2.042
07:53:42|2.04054
07:53:44|2.04055
07:53:44|2.04055
07:53:46|2.04055
07:53:47|2.04055
07:53:47|2.04055
07:53:48|2.04065
07:53:49|2.04065
07:53:51|2.04065
07:53:52|2.04425
07:53:52|2.04077
07:53:54|2.04077
07:53:55|2.04077
07:53:56|2.04166
07:53:57|2.04166
07:53:58|2.04166
07:53:58|2.04483
07:53:59|2.04483
07:54:00|2.04377
07:54:02|2.04377
07:54:02|2.04377
07:54:03|2.04377
07:54:04|2.04578
07:54:05|2.04578
07:54:07|2.04578
07:54:07|2.04578
07:54:09|2.04187
07:54:09|2.04187
07:54:11|2.045
07:54:12|2.045
07:54:12|2.04175
07:54:13|2.04175
07:54:14|2.04223
07:54:16|2.04223
07:54:17|2.04223
07:54:17|2.04498
07:54:18|2.04479
07:54:19|2.04479
07:54:20|2.04483
07:54:22|2.04483
07:54:23|2.04471
07:54:25|2.04185
07:54:26|2.0421
07:54:27|2.0421
07:54:29|2.0449
07:54:30|2.0449
07:54:31|2.043
07:54:32|2.043
07:54:33|2.043
07:54:34|2.043
07:54:35|2.043
07:54:36|2.045
07:54:37|2.045
07:54:38|2.045
07:54:39|2.045
07:54:40|2.045
07:54:41|2.045
07:54:42|2.04509
07:54:43|2.04257
07:54:44|2.04475
07:54:46|2.0447
07:54:46|2.04257
07:54:48|2.04246
07:54:48|2.04246
07:54:49|2.04246
07:54:50|2.04246
07:54:52|2.04246
07:54:53|2.04246
07:54:53|2.04246
07:54:54|2.04246
07:54:55|2.04049
07:54:57|2.04049
07:54:58|2.04339
07:54:59|2.04058
07:54:59|2.043
07:55:01|2.03991
07:55:01|2.03991
07:55:03|2.03827
07:55:04|2.03983
07:55:04|2.03983
07:55:05|2.03983
07:55:06|2.03645
07:55:07|2.03645
07:55:08|2.03712
07:55:09|2.03438
07:55:10|2.03413
07:55:12|2.03413
07:55:13|2.03413
07:55:13|2.03413
07:55:14|2.03413
07:55:15|2.03413
07:55:17|2.03413
07:55:18|2.03413
07:55:19|2.03413
07:55:20|2.03413
07:55:21|2.0342
07:55:22|2.0342
07:55:23|2.03413
07:55:24|2.0367
07:55:24|2.0367
07:55:26|2.0367
07:55:27|2.03413
07:55:28|2.03434
07:55:29|2.03434
07:55:30|2.03888
07:55:31|2.03861
07:55:32|2.0384
07:55:33|2.03676
07:55:34|2.03676
07:55:36|2.03676
07:55:36|2.03676
07:55:38|2.03676
07:55:39|2.03676
07:55:40|2.03757
07:55:41|2.03757
07:55:41|2.03757
07:55:42|2.03757
07:55:44|2.03757
07:55:45|2.03757
07:55:45|2.03757
07:55:47|2.03757
07:55:47|2.03757
07:55:48|2.03757
07:55:49|2.03757
07:55:51|2.04072
07:55:52|2.04072
07:55:53|2.04072
07:55:54|2.04072
07:55:55|2.04072
07:55:55|2.04219
07:55:57|2.04219
07:55:57|2.04378
07:55:59|2.04378
07:56:00|2.04072
07:56:01|2.04008
07:56:02|2.04008
07:56:03|2.04313
07:56:04|2.04062
07:56:05|2.04062
07:56:06|2.0407
07:56:07|2.0407
07:56:08|2.04002
07:56:09|2.03999
07:56:10|2.03999
07:56:11|2.04022
07:56:12|2.03792
07:56:13|2.03792
07:56:14|2.03759
07:56:15|2.03955
07:56:16|2.03955
07:56:17|2.04118
07:56:18|2.04118
07:56:19|2.04118
07:56:20|2.04118
07:56:21|2.03979
07:56:22|2.03979
07:56:23|2.03979
07:56:25|2.03979
07:56:26|2.04067
07:56:28|2.04
07:56:28|2.04
07:56:30|2.04
07:56:32|2.04
07:56:32|2.04
07:56:33|2.03979
07:56:35|2.03979
07:56:36|2.03809
07:56:37|2.03831
07:56:38|2.03831
07:56:39|2.03818
07:56:40|2.03807
07:56:42|2.03807
07:56:43|2.03807
07:56:43|2.03807
07:56:45|2.03807
07:56:46|2.03907
07:56:46|2.03907
07:56:48|2.03907
07:56:49|2.03907
07:56:49|2.04197
07:56:51|2.0387
07:56:52|2.03845
07:56:52|2.03845
07:56:53|2.03845
07:56:54|2.03845
07:56:56|2.037
07:56:57|2.037
07:56:57|2.037
07:56:58|2.037
07:56:59|2.037
07:57:01|2.037
07:57:01|2.03666
07:57:02|2.03666
07:57:03|2.03666
07:57:04|2.03666
07:57:05|2.03648
07:57:07|2.03648
07:57:08|2.03
07:57:08|2.02947
07:57:09|2.02505
07:57:10|2.02862
07:57:11|2.02729
07:57:13|2.02736
07:57:14|2.02736
07:57:15|2.02698
07:57:15|2.02839
07:57:16|2.02864
07:57:17|2.02309
07:57:18|2.027
07:57:19|2.027
07:57:22|2.02792
07:57:22|2.02769
07:57:23|2.02134
07:57:24|2.02134
07:57:26|2.03248
07:57:27|2.03313
07:57:29|2.0404
07:57:30|2.0404
07:57:31|2.04118
07:57:32|2.03932
07:57:33|2.03944
07:57:34|2.03944
07:57:35|2.03662
07:57:35|2.03662
07:57:37|2.03662
07:57:38|2.03662
07:57:39|2.03662
07:57:40|2.03662
07:57:41|2.03662
07:57:42|2.03662
07:57:43|2.02562
07:57:44|2.02769
07:57:45|2.02699
07:57:46|2.0258
07:57:47|2.0258
07:57:48|2.0258
07:57:49|2.02488
07:57:50|2.02538
07:57:51|2.02736
07:57:52|2.03
07:57:53|2.02406
07:57:54|2.02406
07:57:55|2.02406
07:57:56|2.03337
07:57:57|2.03353
07:57:58|2.03662
07:57:59|2.03662
07:58:00|2.03353
07:58:01|2.03353
07:58:02|2.03353
07:58:03|2.0342
07:58:04|2.0342
07:58:05|2.0342
07:58:06|2.03516
07:58:07|2.03516
07:58:08|2.03516
07:58:09|2.03516
07:58:10|2.03516
07:58:11|2.02766
07:58:12|2.03146
07:58:13|2.0298
07:58:14|2.0298
07:58:15|2.02601
07:58:16|2.02601
07:58:18|2.02638
07:58:18|2.02638
07:58:20|2.03309
07:58:21|2.03309
07:58:22|2.02791
07:58:23|2.02791
07:58:24|2.02791
07:58:25|2.03104
07:58:25|2.03104
07:58:28|2.02987
07:58:30|2.02638
07:58:30|2.02958
07:58:32|2.02613
07:58:33|2.0353
07:58:34|2.0353
07:58:35|2.03192
07:58:36|2.03005
07:58:37|2.03005
07:58:37|2.03005
07:58:39|2.03547
07:58:40|2.03547
07:58:41|2.03547
07:58:42|2.03547
07:58:43|2.02753
07:58:44|2.02753
07:58:45|2.02753
07:58:46|2.02988
07:58:47|2.02684
07:58:48|2.02988
07:58:49|2.03168
07:58:50|2.03168
07:58:51|2.03168
07:58:52|2.03152
07:58:53|2.03152
07:58:55|2.03496
07:58:57|2.02737
07:58:59|2.02737
07:58:59|2.02641
07:59:00|2.02653
07:59:01|2.02653
07:59:03|2.03114
07:59:03|2.03114
07:59:05|2.02734
07:59:06|2.03148
07:59:07|2.03081
07:59:08|2.03081
07:59:10|2.03081
07:59:10|2.02737
07:59:11|2.02642
07:59:12|2.02642
07:59:13|2.02645
07:59:14|2.02645
07:59:15|2.02737
07:59:16|2.02737
07:59:17|2.02737
07:59:18|2.02667
07:59:20|2.02701
07:59:21|2.0266
07:59:22|2.02737
07:59:23|2.02654
07:59:24|2.02934
07:59:25|2.02696
07:59:26|2.02283
07:59:27|2.02283
07:59:29|2.02296
07:59:31|2.02046
07:59:32|2.02047
07:59:33|2.02047
07:59:34|2.02274
07:59:36|2.02047
07:59:37|2.02047
07:59:37|2.02269
07:59:38|2.02269
07:59:39|2.02103
07:59:40|2.02103
07:59:41|2.02585
07:59:42|2.02585
07:59:43|2.02585
07:59:44|2.02973
07:59:45|2.02483
07:59:46|2.02483
07:59:47|2.02585
07:59:48|2.02585
07:59:49|2.03
07:59:50|2.02815
07:59:51|2.02927
07:59:52|2.02882
07:59:53|2.02889
07:59:54|2.02785
07:59:56|2.03096
07:59:57|2.02778
07:59:57|2.02927
08:00:00|2.02766
08:00:00|2.02765
08:00:01|2.02765
08:00:02|2.02765
08:00:03|2.02655
08:00:04|2.02611
08:00:05|2.02611
08:00:06|2.02611
08:00:07|2.02611
08:00:08|2.02281
08:00:09|2.02281
08:00:10|2.02281
08:00:11|2.02103
08:00:12|2.02421
08:00:13|2.02343
08:00:14|2.02121
08:00:15|2.02102
08:00:16|2.02323
08:00:17|2.02223
08:00:18|2.02204
08:00:19|2.02392
08:00:20|2.02611
08:00:21|2.02699
08:00:22|2.02429
08:00:23|2.02429
08:00:24|2.02429
08:00:25|2.02555
08:00:26|2.02555
08:00:27|2.02555
08:00:28|2.02451
08:00:29|2.02182
08:00:31|2.02441
08:00:32|2.02512
08:00:33|2.02512
08:00:34|2.02512
08:00:35|2.02512
08:00:36|2.02735
08:00:37|2.02483
08:00:38|2.02512
08:00:39|2.02886
08:00:41|2.02855
08:00:41|2.02587
08:00:42|2.02587
08:00:43|2.02512
08:00:45|2.02512
08:00:45|2.02735
08:00:46|2.02461
08:00:47|2.02461
08:00:48|2.029
08:00:49|2.029
08:00:50|2.029
08:00:51|2.02479
08:00:52|2.02461
08:00:53|2.02461
08:00:54|2.02734
08:00:56|2.029
08:00:57|2.029
08:00:57|2.029
08:00:59|2.02462
08:00:59|2.02891
08:01:00|2.02891
08:01:02|2.0289
08:01:02|2.0289
08:01:03|2.02462
08:01:04|2.02821
08:01:05|2.02821
08:01:06|2.02863
08:01:13|2.02776
08:01:13|2.02776
08:01:14|2.027
08:01:15|2.027
08:01:17|2.02462
08:01:17|2.027
08:01:18|2.027
08:01:19|2.027
08:01:20|2.027
08:01:22|2.02462
08:01:22|2.02462
08:01:23|2.0268
08:01:24|2.02478
08:01:25|2.02478
08:01:26|2.02699
08:01:27|2.02699
08:01:28|2.02478
08:01:29|2.02478
08:01:31|2.02462
08:01:32|2.02462
08:01:34|2.03009
08:01:35|2.02516
08:01:36|2.02516
08:01:37|2.02543
08:01:38|2.02543
08:01:39|2.03112
08:01:40|2.03309
08:01:41|2.02675
08:01:42|2.02693
08:01:43|2.03303
08:01:44|2.03303
08:01:45|2.03485
08:01:46|2.03485
08:01:47|2.03485
08:01:48|2.03485
08:01:49|2.03485
08:01:51|2.03485
08:01:51|2.03485
08:01:52|2.03485
08:01:53|2.03485
08:01:54|2.03485
08:01:55|2.03349
08:01:57|2.03349
08:01:58|2.03349
08:01:58|2.0308
08:02:00|2.0308
08:02:00|2.0308
08:02:01|2.0308
08:02:03|2.03383
08:02:03|2.03378
08:02:04|2.03476
08:02:05|2.03349
08:02:06|2.03101
08:02:07|2.03101
08:02:09|2.03101
08:02:10|2.03349
08:02:10|2.03353
08:02:12|2.02838
08:02:12|2.02838
08:02:13|2.0308
08:02:14|2.02931
08:02:16|2.03437
08:02:17|2.02919
08:02:17|2.02919
08:02:19|2.03166
08:02:19|2.0308
08:02:20|2.03019
08:02:22|2.03019
08:02:23|2.03019
08:02:24|2.03009
08:02:24|2.03076
08:02:25|2.03075
08:02:27|2.03
08:02:28|2.03
08:02:29|2.03063
08:02:30|2.03
08:02:31|2.03
08:02:32|2.03
08:02:33|2.03
08:02:35|2.03
08:02:36|2.03643
08:02:37|2.03217
08:02:39|2.03374
08:02:39|2.03374
08:02:41|2.0308
08:02:42|2.03204
08:02:43|2.03204
08:02:44|2.03
08:02:45|2.03
08:02:46|2.035
08:02:47|2.03049
08:02:48|2.03049
08:02:49|2.03049
08:02:50|2.03196
08:02:51|2.03196
08:02:52|2.03196
08:02:53|2.03196
08:02:54|2.03196
08:02:55|2.03203
08:02:56|2.03204
08:02:57|2.03003
08:02:58|2.03
08:02:59|2.03
08:03:00|2.02693
08:03:01|2.02736
08:03:02|2.02714
08:03:03|2.02714
08:03:04|2.03204
08:03:05|2.03204
08:03:06|2.03204
08:03:07|2.03204
08:03:08|2.03204
08:03:09|2.0297
08:03:10|2.0297
08:03:11|2.03301
08:03:12|2.03301
08:03:13|2.03301
08:03:14|2.03301
08:03:15|2.03204
08:03:16|2.03375
08:03:17|2.03543
08:03:18|2.03543
08:03:19|2.03612
08:03:20|2.03532
08:03:21|2.03597
08:03:22|2.03597
08:03:23|2.03597
08:03:24|2.03494
08:03:25|2.03494
08:03:26|2.03494
08:03:27|2.03494
08:03:28|2.03494
08:03:29|2.03494
08:03:30|2.03816
08:03:31|2.03816
08:03:33|2.02963
08:03:35|2.02975
08:03:36|2.01711
08:03:37|2.03226
08:03:39|2.02558
08:03:39|2.02568
08:03:41|2.02568
08:03:41|2.02568
08:03:43|2.02428
08:03:44|2.02386
08:03:45|2.02386
08:03:46|2.02386
08:03:47|2.02842
08:03:48|2.02818
08:03:49|2.02493
08:03:50|2.02568
08:03:51|2.02997
08:03:53|2.03318
08:03:54|2.03318
08:03:55|2.03272
08:03:55|2.03253
08:03:57|2.02616
08:03:57|2.03252
08:03:58|2.03197
08:04:00|2.03197
08:04:00|2.03
08:04:02|2.03999
08:04:02|2.03999
08:04:04|2.0335
08:04:04|2.03052
08:04:05|2.03052
08:04:06|2.03405
08:04:07|2.03899
08:04:08|2.03899
08:04:09|2.03899
08:04:11|2.03899
08:04:11|2.03899
08:04:12|2.044
08:04:13|2.04418
08:04:14|2.04295
08:04:15|2.05326
08:04:16|2.05273
08:04:17|2.05273
08:04:18|2.04524
08:04:20|2.04524
08:04:20|2.0525
08:04:21|2.04767
08:04:22|2.05288
08:04:23|2.05288
08:04:25|2.04686
08:04:25|2.04686
08:04:26|2.04799
08:04:28|2.04799
08:04:29|2.04301
08:04:29|2.04264
08:04:31|2.04829
08:04:32|2.04829
08:04:33|2.04759
08:04:34|2.04767
08:04:35|2.04767
08:04:37|2.04351
08:04:38|2.04351
08:04:39|2.0454
08:04:41|2.04767
08:04:41|2.04767
08:04:42|2.04767
08:04:43|2.04767
08:04:44|2.04767
08:04:46|2.04767
08:04:47|2.04767
08:04:48|2.04767
08:04:49|2.04926
08:04:50|2.04893
08:04:51|2.05263
08:04:52|2.05237
08:04:53|2.05221
08:04:54|2.06
08:04:55|2.06
08:04:56|2.05398
08:04:57|2.05251
08:04:58|2.05467
08:04:59|2.04998
08:05:00|2.04998
08:05:01|2.05565
08:05:02|2.05565
08:05:03|2.05528
08:05:04|2.05594
08:05:05|2.05594
08:05:06|2.05594
08:05:08|2.05594
08:05:08|2.05771
08:05:09|2.05931
08:05:11|2.05594
08:05:11|2.05594
08:05:12|2.05594
08:05:14|2.05464
08:05:14|2.05464
08:05:15|2.05592
08:05:16|2.0537
08:05:17|2.05364
08:05:18|2.05568
08:05:19|2.05568
08:05:20|2.05409
08:05:22|2.05409
08:05:22|2.05409
08:05:24|2.05415
08:05:24|2.05415
08:05:26|2.05415
08:05:27|2.05415
08:05:28|2.05415
08:05:29|2.05415
08:05:29|2.05415
08:05:31|2.05415
08:05:32|2.05415
08:05:33|2.05558
08:05:35|2.05415
08:05:35|2.05415
08:05:36|2.05415
08:05:38|2.05415
08:05:39|2.05415
08:05:40|2.05415
08:05:41|2.05415
08:05:43|2.05364
08:05:44|2.05554
08:05:45|2.05257
08:05:46|2.05257
08:05:47|2.052
08:05:48|2.05221
08:05:49|2.05257
08:05:51|2.05515
08:05:52|2.05594
08:05:53|2.05587
08:05:54|2.05587
08:05:55|2.052
08:05:56|2.052
08:05:57|2.05289
08:05:58|2.05284
08:06:00|2.05899
08:06:01|2.05729
08:06:03|2.05729
08:06:03|2.05729
08:06:04|2.05653
08:06:05|2.05653
08:06:06|2.05653
08:06:07|2.05339
08:06:08|2.055
08:06:09|2.055
08:06:10|2.055
08:06:11|2.055
08:06:12|2.055
08:06:13|2.055
08:06:14|2.055
08:06:15|2.05908
08:06:16|2.05908
08:06:17|2.05413
08:06:19|2.05413
08:06:19|2.06387
08:06:20|2.06193
08:06:21|2.06501
08:06:22|2.06501
08:06:23|2.06501
08:06:24|2.06115
08:06:25|2.06115
08:06:26|2.06114
08:06:27|2.06133
08:06:28|2.06133
08:06:29|2.06133
08:06:30|2.06133
08:06:31|2.062
08:06:32|2.06133
08:06:33|2.06119
08:06:35|2.06482
08:06:37|2.06501
08:06:38|2.06201
08:06:39|2.06201
08:06:40|2.06498
08:06:41|2.06117
08:06:42|2.06117
08:06:43|2.06861
08:06:45|2.06395
08:06:45|2.06218
08:06:47|2.0668
08:06:47|2.0669
08:06:48|2.06216
08:06:49|2.07122
08:06:50|2.06709
08:06:52|2.06681
08:06:53|2.06681
08:06:54|2.06681
08:06:55|2.06681
08:06:56|2.06681
08:06:57|2.06681
08:06:58|2.06163
08:06:59|2.06205
08:07:00|2.06235
08:07:01|2.06235
08:07:02|2.06235
08:07:03|2.06115
08:07:04|2.05856
08:07:05|2.05856
08:07:06|2.05856
08:07:07|2.06362
08:07:08|2.05923
08:07:09|2.05923
08:07:10|2.05923
08:07:11|2.05923
08:07:12|2.05923
08:07:13|2.05687
08:07:14|2.06265
08:07:15|2.06265
08:07:16|2.06
08:07:17|2.05939
08:07:18|2.05939
08:07:19|2.05939
08:07:20|2.05939
08:07:21|2.05939
08:07:22|2.06015
08:07:23|2.06249
08:07:24|2.0625
08:07:25|2.0612
08:07:26|2.06243
08:07:27|2.06244
08:07:28|2.06002
08:07:29|2.06249
08:07:30|2.06248
08:07:31|2.06248
08:07:32|2.06248
08:07:33|2.06249
08:07:34|2.06249
08:07:35|2.06249
08:07:37|2.06009
08:07:38|2.06009
08:07:39|2.06009
08:07:40|2.06249
08:07:42|2.06249
08:07:43|2.06249
08:07:43|2.06014
08:07:45|2.06014
08:07:46|2.062
08:07:47|2.062
08:07:48|2.062
08:07:49|2.062
08:07:50|2.062
08:07:51|2.062
08:07:52|2.062
08:07:53|2.062
08:07:54|2.062
08:07:55|2.062
08:07:56|2.062
08:07:57|2.06
08:07:58|2.06
08:07:59|2.05923
08:08:00|2.05998
08:08:01|2.05998
08:08:02|2.05998
08:08:03|2.05998
08:08:05|2.05998
08:08:05|2.05998
08:08:06|2.05601
08:08:08|2.05601
08:08:09|2.05601
08:08:10|2.05601
08:08:11|2.056
08:08:12|2.05407
08:08:13|2.04695
08:08:14|2.04581
08:08:15|2.0494
08:08:16|2.0494
08:08:17|2.04384
08:08:18|2.04572
08:08:18|2.04572
08:08:20|2.04057
08:08:20|2.04057
08:08:22|2.04066
08:08:23|2.04071
08:08:23|2.04
08:08:24|2.03891
08:08:25|2.03891
08:08:27|2.04232
08:08:28|2.04148
08:08:28|2.04153
08:08:30|2.04153
08:08:31|2.04018
08:08:32|2.04018
08:08:33|2.04018
08:08:34|2.0405
08:08:35|2.04057
08:08:35|2.04153
08:08:38|2.04057
08:08:39|2.04057
08:08:40|2.04057
08:08:42|2.04057
08:08:43|2.04315
08:08:44|2.04315
08:08:45|2.04057
08:08:47|2.04057
08:08:48|2.04058
08:08:49|2.04058
08:08:50|2.04058
08:08:51|2.04058
08:08:52|2.04058
08:08:53|2.04058
08:08:55|2.04373
08:08:56|2.04373
08:08:57|2.04373
08:08:58|2.04373
08:08:59|2.04609
08:09:00|2.04609
08:09:01|2.04609
08:09:02|2.04609
08:09:03|2.04609
08:09:04|2.04373
08:09:05|2.04373
08:09:06|2.04373
08:09:07|2.04533
08:09:08|2.04533
08:09:09|2.04533
08:09:10|2.04609
08:09:12|2.04374
08:09:12|2.04374
08:09:13|2.04374
08:09:14|2.04057
08:09:15|2.04057
08:09:16|2.04225
08:09:18|2.04225
08:09:18|2.0408
08:09:19|2.0408
08:09:21|2.04062
08:09:21|2.04373
08:09:22|2.04373
08:09:24|2.04395
08:09:25|2.04395
08:09:26|2.04395
08:09:27|2.0463
08:09:27|2.0463
08:09:29|2.0433
08:09:29|2.0433
08:09:30|2.0433
08:09:31|2.0433
08:09:32|2.04057
08:09:33|2.04057
08:09:34|2.04057
08:09:35|2.04057
08:09:36|2.04067
08:09:37|2.04059
08:09:39|2.04059
08:09:39|2.04059
08:09:41|2.04373
08:09:42|2.04058
08:09:42|2.04067
08:09:44|2.04067
08:09:45|2.04067
08:09:46|2.04067
08:09:48|2.04061
08:09:49|2.0406
08:09:50|2.0406
08:09:50|2.0406
08:09:51|2.0406
08:09:53|2.04058
08:09:54|2.0425
08:09:55|2.04626
08:09:56|2.04626
08:09:57|2.04626
08:09:58|2.04316
08:09:59|2.04316
08:10:00|2.0406
08:10:01|2.0406
08:10:02|2.04165
08:10:04|2.04165
08:10:04|2.04165
08:10:05|2.04165
08:10:07|2.04316
08:10:08|2.04316
08:10:09|2.04316
08:10:09|2.04316
08:10:12|2.04316
08:10:12|2.04316
08:10:13|2.04316
08:10:14|2.0406
08:10:15|2.0406
08:10:16|2.04256
08:10:17|2.04256
08:10:18|2.0406
08:10:19|2.0424
08:10:20|2.0424
08:10:21|2.04315
08:10:22|2.04068
08:10:23|2.04068
08:10:24|2.04068
08:10:26|2.04068
08:10:27|2.04068
08:10:27|2.04065
08:10:29|2.03386
08:10:30|2.03287
08:10:30|2.03
08:10:32|2.03
08:10:33|2.03216
08:10:33|2.03
08:10:35|2.03355
08:10:36|2.03004
08:10:36|2.03004
08:10:38|2.03004
08:10:40|2.03448
08:10:40|2.03216
08:10:42|2.03204
08:10:43|2.03204
08:10:44|2.03204
08:10:45|2.03204
08:10:46|2.03204
08:10:47|2.03204
08:10:49|2.03204
08:10:49|2.03204
08:10:50|2.03218
08:10:51|2.03218
08:10:52|2.03218
08:10:53|2.03218
08:10:54|2.03216
08:10:55|2.03216
08:10:56|2.03216
08:10:57|2.03216
08:10:58|2.03216
08:10:59|2.03216
08:11:00|2.03439
08:11:02|2.03218
08:11:03|2.03216
08:11:05|2.03216
08:11:06|2.03218
08:11:07|2.03216
08:11:08|2.03216
08:11:08|2.03218
08:11:10|2.03217
08:11:10|2.03217
08:11:11|2.03217
08:11:13|2.03217
08:11:14|2.03217
08:11:15|2.03218
08:11:15|2.03217
08:11:16|2.03217
08:11:18|2.03423
08:11:18|2.0321
08:11:20|2.0321
08:11:20|2.0321
08:11:21|2.03204
08:11:22|2.0351
08:11:24|2.0351
08:11:24|2.0351
08:11:25|2.03492
08:11:26|2.03492
08:11:27|2.03492
08:11:28|2.04
08:11:30|2.04
08:11:30|2.03927
08:11:31|2.03548
08:11:32|2.03548
08:11:34|2.03615
08:11:34|2.03615
08:11:35|2.03615
08:11:36|2.03781
08:11:37|2.03781
08:11:38|2.03781
08:11:40|2.03781
08:11:42|2.03781
08:11:43|2.03943
08:11:45|2.03943
08:11:46|2.03519
08:11:48|2.01915
08:11:49|2.03014
08:11:50|2.03
08:11:51|2.03365
08:11:52|2.03365
08:11:53|2.03365
08:11:54|2.03365
08:11:55|2.03365
08:11:56|2.03313
08:11:57|2.03313
08:11:58|2.03314
08:11:59|2.03314
08:12:00|2.03314
08:12:01|2.03452
08:12:02|2.03452
08:12:03|2.03452
08:12:04|2.03452
08:12:05|2.03452
08:12:06|2.03452
08:12:07|2.03452
08:12:08|2.03452
08:12:09|2.03452
08:12:10|2.03283
08:12:12|2.03242
08:12:13|2.03219
08:12:14|2.03313
08:12:15|2.02882
08:12:16|2.02914
08:12:17|2.02914
08:12:18|2.02914
08:12:19|2.02825
08:12:19|2.02825
08:12:21|2.03262
08:12:22|2.02977
08:12:22|2.02977
08:12:23|2.02977
08:12:25|2.03252
08:12:26|2.02987
08:12:27|2.02987
08:12:27|2.03015
08:12:29|2.03
08:12:30|2.03015
08:12:31|2.03015
08:12:32|2.03015
08:12:32|2.03155
08:12:34|2.03155
08:12:35|2.02921
08:12:35|2.02921
08:12:37|2.02921
08:12:38|2.03
08:12:38|2.03
08:12:40|2.03
08:12:42|2.03
08:12:44|2.03
08:12:44|2.03
08:12:46|2.03
08:12:47|2.03077
08:12:48|2.03
08:12:49|2.03
08:12:50|2.03154
08:12:51|2.03154
08:12:52|2.03154
08:12:53|2.03154
08:12:54|2.03154
08:12:55|2.03154
08:12:56|2.03154
08:12:57|2.03177
08:12:58|2.03177
08:12:59|2.03177
08:13:00|2.03177
08:13:01|2.03177
08:13:02|2.03177
08:13:03|2.03177
08:13:04|2.03192
08:13:05|2.03434
08:13:06|2.03434
08:13:07|2.03434
08:13:08|2.03434
08:13:09|2.03434
08:13:10|2.03434
08:13:11|2.03174
08:13:12|2.0363
08:13:13|2.03689
08:13:14|2.03689
08:13:15|2.03468
08:13:16|2.0404
08:13:17|2.03299
08:13:18|2.03599
08:13:19|2.03599
08:13:20|2.03452
08:13:21|2.03452
08:13:22|2.03841
08:13:23|2.03841
08:13:24|2.04136
08:13:25|2.04136
08:13:27|2.04136
08:13:27|2.04227
08:13:28|2.04384
08:13:30|2.04605
08:13:30|2.04713
08:13:32|2.04713
08:13:32|2.04741
08:13:34|2.04741
08:13:34|2.04741
08:13:36|2.04741
08:13:36|2.04741
08:13:37|2.04741
08:13:39|2.04741
08:13:39|2.04824
08:13:41|2.04579
08:13:42|2.047
08:13:44|2.04664
08:13:45|2.04664
08:13:47|2.04664
08:13:48|2.04479
08:13:49|2.04479
08:13:51|2.04664
08:13:51|2.04664
08:13:52|2.04489
08:13:55|2.05
08:13:56|2.04999
08:13:57|2.04692
08:13:58|2.04664
08:13:59|2.04664
08:14:00|2.05311
08:14:00|2.05311
08:14:03|2.05071
08:14:04|2.05071
08:14:05|2.05248
08:14:06|2.04716
08:14:07|2.04974
08:14:08|2.04871
08:14:08|2.04871
08:14:10|2.04871
08:14:11|2.04871
08:14:12|2.04871
08:14:13|2.04801
08:14:13|2.04871
08:14:15|2.0492
08:14:16|2.04865
08:14:17|2.04865
08:14:18|2.04865
08:14:19|2.04865
08:14:20|2.04888
08:14:21|2.04792
08:14:22|2.04792
08:14:23|2.04792
08:14:24|2.04862
08:14:26|2.04865
08:14:26|2.04865
08:14:27|2.04865
08:14:28|2.04906
08:14:29|2.04906
08:14:30|2.05009
08:14:31|2.05298
08:14:32|2.05298
08:14:33|2.05298
08:14:34|2.05298
08:14:35|2.05298
08:14:36|2.0542
08:14:37|2.05171
08:14:38|2.05323
08:14:39|2.05076
08:14:40|2.0514
08:14:41|2.0514
08:14:43|2.0514
08:14:44|2.05229
08:14:46|2.05229
08:14:46|2.0542
08:14:48|2.05483
08:14:49|2.05406
08:14:50|2.05406
08:14:51|2.05287
08:14:52|2.05287
08:14:53|2.05199
08:14:54|2.05458
08:14:55|2.05458
08:14:56|2.05496
08:14:57|2.05496
08:14:58|2.05496
08:14:59|2.05496
08:15:00|2.0545
08:15:01|2.05452
08:15:02|2.05452
08:15:03|2.053
08:15:04|2.0578
08:15:04|2.05196
08:15:06|2.05196
08:15:07|2.0545
08:15:07|2.05584
08:15:08|2.05584
08:15:10|2.05662
08:15:11|2.05001
08:15:12|2.05001
08:15:12|2.05001
08:15:14|2.05001
08:15:15|2.05315
08:15:16|2.05315
08:15:17|2.05315
08:15:18|2.05315
08:15:18|2.05315
08:15:19|2.05315
08:15:20|2.05481
08:15:23|2.05713
08:15:24|2.0584
08:15:25|2.0584
08:15:26|2.0584
08:15:26|2.05714
08:15:27|2.05714
08:15:29|2.05708
08:15:30|2.05708
08:15:30|2.05708
08:15:31|2.05708
08:15:32|2.0548
08:15:33|2.05731
08:15:35|2.05755
08:15:35|2.05755
08:15:36|2.05755
08:15:37|2.05755
08:15:38|2.05755
08:15:39|2.05578
08:15:41|2.05578
08:15:42|2.05739
08:15:42|2.05739
08:15:43|2.05891
08:15:45|2.05505
08:15:46|2.05505
08:15:48|2.05505
08:15:50|2.05505
08:15:50|2.05505
08:15:51|2.05505
08:15:52|2.05505
08:15:53|2.0588
08:15:54|2.0588
08:15:55|2.05809
08:15:56|2.05809
08:15:57|2.05967
08:15:58|2.06004
08:15:59|2.06007
08:16:01|2.062
08:16:01|2.0628
08:16:02|2.06035
08:16:03|2.06035
08:16:04|2.06035
08:16:05|2.06035
08:16:06|2.06378
08:16:07|2.06378
08:16:08|2.06
08:16:09|2.06
08:16:10|2.06114
08:16:11|2.06433
08:16:12|2.06424
08:16:13|2.06424
08:16:14|2.06047
08:16:15|2.06053
08:16:16|2.065
08:16:17|2.06059
08:16:18|2.06488
08:16:19|2.06488
08:16:20|2.06416
08:16:21|2.06234
08:16:22|2.06102
08:16:24|2.06417
08:16:24|2.06417
08:16:25|2.06291
08:16:26|2.06291
08:16:27|2.06483
08:16:28|2.06545
08:16:29|2.06551
08:16:30|2.06551
08:16:31|2.06823
08:16:32|2.06535
08:16:34|2.06853
08:16:34|2.06999
08:16:36|2.06999
08:16:37|2.06853
08:16:37|2.06853
08:16:38|2.06996
08:16:40|2.06854
08:16:41|2.06853
08:16:42|2.06853
08:16:42|2.06853
08:16:44|2.06853
08:16:45|2.06996
08:16:47|2.06996
08:16:47|2.06996
08:16:48|2.06853
08:16:50|2.06983
08:16:51|2.06999
08:16:52|2.06853
08:16:53|2.06853
08:16:53|2.06853
08:16:55|2.06999
08:16:56|2.06999
08:16:57|2.0714
08:16:58|2.06869
08:16:59|2.06869
08:17:00|2.07151
08:17:02|2.06905
08:17:03|2.07066
08:17:04|2.07066
08:17:06|2.07066
08:17:07|2.07379
08:17:08|2.07104
08:17:09|2.07066
08:17:09|2.07
08:17:11|2.06599
08:17:12|2.06483
08:17:13|2.06731
08:17:14|2.06731
08:17:15|2.06731
08:17:16|2.06571
08:17:17|2.06495
08:17:18|2.06495
08:17:19|2.06784
08:17:20|2.06784
08:17:21|2.0686
08:17:22|2.07358
08:17:23|2.07358
08:17:24|2.07552
08:17:25|2.07383
08:17:25|2.07426
08:17:27|2.0782
08:17:28|2.07815
08:17:29|2.06677
08:17:30|2.06444
08:17:30|2.07072
08:17:32|2.07072
08:17:33|2.07072
08:17:34|2.07072
08:17:35|2.07072
08:17:35|2.07
08:17:37|2.07
08:17:38|2.07
08:17:39|2.07098
08:17:39|2.07098
08:17:40|2.07131
08:17:42|2.07131
08:17:43|2.07
08:17:44|2.0719
08:17:45|2.0719
08:17:47|2.0719
08:17:48|2.0719
08:17:49|2.07112
08:17:51|2.07112
08:17:52|2.07112
08:17:54|2.07112
08:17:55|2.07112
08:17:56|2.06958
08:17:57|2.07271
08:17:59|2.07271
08:17:59|2.07136
08:18:01|2.07358
08:18:01|2.07336
08:18:02|2.07336
08:18:04|2.07336
08:18:04|2.07336
08:18:05|2.07336
08:18:06|2.07336
08:18:07|2.07336
08:18:08|2.07336
08:18:10|2.07143
08:18:11|2.07143
08:18:11|2.07143
08:18:12|2.07143
08:18:13|2.07533
08:18:15|2.0762
08:18:16|2.07156
08:18:17|2.07156
08:18:17|2.07679
08:18:19|2.07679
08:18:19|2.07202
08:18:21|2.07219
08:18:23|2.075
08:18:23|2.075
08:18:24|2.0731
08:18:25|2.07726
08:18:26|2.078
08:18:27|2.07409
08:18:28|2.07503
08:18:29|2.074
08:18:30|2.074
08:18:31|2.074
08:18:32|2.07503
08:18:33|2.07503
08:18:34|2.07503
08:18:35|2.07503
08:18:36|2.07503
08:18:38|2.07502
08:18:39|2.07502
08:18:40|2.07522
08:18:41|2.07522
08:18:42|2.07522
08:18:42|2.07522
08:18:44|2.07522
08:18:45|2.08028
08:18:46|2.08028
08:18:46|2.08016
08:18:47|2.0812
08:18:50|2.08014
08:18:51|2.08014
08:18:52|2.08017
08:18:54|2.08009
08:18:55|2.08009
08:18:56|2.08026
08:18:56|2.08026
08:18:58|2.08026
08:18:59|2.08026
08:19:01|2.08026
08:19:01|2.08026
08:19:02|2.08163
08:19:03|2.08163
08:19:04|2.08163
08:19:05|2.08163
08:19:06|2.08163
08:19:07|2.08163
08:19:09|2.08163
08:19:10|2.08163
08:19:11|2.08163
08:19:13|2.08166
08:19:14|2.08199
08:19:15|2.08201
08:19:16|2.08163
08:19:17|2.08028
08:19:17|2.08535
08:19:18|2.08208
08:19:21|2.08034
08:19:21|2.08241
08:19:22|2.08241
08:19:23|2.08402
08:19:24|2.08316
08:19:25|2.08316
08:19:26|2.08316
08:19:27|2.08248
08:19:29|2.08208
08:19:30|2.08208
08:19:30|2.08053
08:19:32|2.08053
08:19:33|2.08296
08:19:33|2.08119
08:19:35|2.08119
08:19:36|2.08119
08:19:36|2.08142
08:19:38|2.08212
08:19:39|2.0822
08:19:40|2.0822
08:19:42|2.08013
08:19:42|2.08013
08:19:43|2.08013
08:19:44|2.08035
08:19:45|2.082
08:19:46|2.082
08:19:48|2.08252
08:19:50|2.08252
08:19:52|2.08022
08:19:53|2.08201
08:19:53|2.08201
08:19:54|2.08016
08:19:56|2.08016
08:19:57|2.08301
08:19:58|2.08017
08:19:58|2.08016
08:20:00|2.08016
08:20:02|2.08226
08:20:02|2.08226
08:20:03|2.08226
08:20:05|2.08013
08:20:06|2.08013
08:20:06|2.08209
08:20:07|2.08209
08:20:08|2.08001
08:20:09|2.08208
08:20:11|2.08264
08:20:12|2.08298
08:20:12|2.08298
08:20:13|2.083
08:20:14|2.083
08:20:16|2.08301
08:20:16|2.08298
08:20:18|2.08303
08:20:19|2.08361
08:20:19|2.08301
08:20:20|2.08301
08:20:22|2.083
08:20:23|2.08491
08:20:23|2.0831
08:20:24|2.0831
08:20:25|2.0831
08:20:26|2.0831
08:20:27|2.0831
08:20:28|2.0831
08:20:29|2.08298
08:20:30|2.08298
08:20:31|2.08036
08:20:32|2.08
08:20:34|2.08
08:20:35|2.07136
08:20:35|2.07139
08:20:36|2.07487
08:20:37|2.07136
08:20:38|2.07013
08:20:39|2.07013
08:20:40|2.06831
08:20:42|2.06884
08:20:42|2.06792
08:20:43|2.06792
08:20:44|2.06792
08:20:45|2.06792
08:20:46|2.07086
08:20:48|2.07086
08:20:49|2.06991
08:20:50|2.06991
08:20:52|2.07233
08:20:53|2.07124
08:20:54|2.07276
08:20:55|2.07212
08:20:57|2.06308
08:20:59|2.06572
08:21:00|2.06884
08:21:01|2.06884
08:21:02|2.06884
08:21:04|2.06227
08:21:04|2.06227
08:21:05|2.06346
08:21:07|2.0703
08:21:08|2.0745
08:21:09|2.0745
08:21:10|2.0745
08:21:11|2.07581
08:21:12|2.07581
08:21:13|2.07369
08:21:14|2.07383
08:21:15|2.07383
08:21:16|2.07383
08:21:18|2.06847
08:21:18|2.06836
08:21:20|2.06836
08:21:21|2.06836
08:21:22|2.07
08:21:23|2.07
08:21:23|2.06665
08:21:25|2.06665
08:21:25|2.06665
08:21:26|2.06665
08:21:28|2.07003
08:21:29|2.06353
08:21:30|2.06932
08:21:30|2.06932
08:21:32|2.06353
08:21:33|2.06353
08:21:34|2.06489
08:21:35|2.06771
08:21:36|2.06465
08:21:37|2.06134
08:21:38|2.06134
08:21:39|2.07383
08:21:40|2.07383
08:21:41|2.07382
08:21:42|2.07078
08:21:43|2.07078
08:21:44|2.07078
08:21:45|2.07078
08:21:46|2.07382
08:21:47|2.07382
08:21:48|2.0742
08:21:49|2.0782
08:21:51|2.07818
08:21:51|2.07818
08:21:52|2.07818
08:21:54|2.07818
08:21:56|2.07818
08:21:56|2.07587
08:21:57|2.07587
08:21:58|2.07661
08:21:59|2.07587
08:22:00|2.07587
08:22:01|2.07587
08:22:03|2.0725
08:22:04|2.07585
08:22:06|2.0756
08:22:06|2.0756
08:22:07|2.07583
08:22:08|2.07181
08:22:09|2.0732
08:22:10|2.0732
08:22:11|2.0732
08:22:12|2.06987
08:22:13|2.06987
08:22:14|2.06987
08:22:15|2.06987
08:22:16|2.06848
08:22:17|2.06849
08:22:18|2.06849
08:22:20|2.0661
08:22:21|2.0661
08:22:22|2.06616
08:22:23|2.06165
08:22:24|2.06987
08:22:25|2.06987
08:22:26|2.07528
08:22:26|2.07585
08:22:28|2.07585
08:22:29|2.07585
08:22:29|2.06558
08:22:31|2.06558
08:22:32|2.06558
08:22:33|2.07585
08:22:34|2.0782
08:22:34|2.0782
08:22:36|2.0782
08:22:37|2.0782
08:22:38|2.0782
08:22:39|2.0782
08:22:40|2.07585
08:22:41|2.07585
08:22:42|2.07585
08:22:43|2.07252
08:22:44|2.07639
08:22:45|2.06963
08:22:46|2.06963
08:22:47|2.06963
08:22:48|2.069
08:22:49|2.07427
08:22:50|2.07568
08:22:52|2.07568
08:22:52|2.07568
08:22:54|2.07164
08:22:55|2.07164
08:22:56|2.07568
08:22:57|2.07653
08:22:59|2.07462
08:23:00|2.07622
08:23:02|2.07568
08:23:02|2.07568
08:23:04|2.07568
08:23:05|2.07568
08:23:06|2.07568
08:23:07|2.07568
08:23:08|2.07642
08:23:09|2.07642
08:23:10|2.07642
08:23:11|2.07642
08:23:12|2.07642
08:23:12|2.07642
08:23:14|2.06951
08:23:16|2.06951
08:23:17|2.07238
08:23:17|2.06956
08:23:19|2.06956
08:23:19|2.06956
08:23:21|2.06956
08:23:21|2.06956
08:23:22|2.06955
08:23:23|2.06955
08:23:24|2.06955
08:23:25|2.07
08:23:27|2.06951
08:23:27|2.06967
08:23:29|2.06967
08:23:29|2.06967
08:23:30|2.06951
08:23:31|2.06951
08:23:33|2.06951
08:23:33|2.06951
08:23:36|2.06951
08:23:36|2.06951
08:23:37|2.06951
08:23:38|2.06952
08:23:39|2.06952
08:23:40|2.06952
08:23:41|2.06952
08:23:42|2.06952
08:23:43|2.07186
08:23:44|2.07186
08:23:45|2.07186
08:23:46|2.07186
08:23:47|2.07186
08:23:48|2.07186
08:23:49|2.07186
08:23:50|2.07186
08:23:52|2.07186
08:23:53|2.07186
08:23:54|2.07186
08:23:56|2.07185
08:23:56|2.06956
08:23:57|2.06956
08:23:59|2.06956
08:24:00|2.06956
08:24:02|2.06951
08:24:03|2.07023
08:24:03|2.06887
08:24:05|2.08
08:24:06|2.08
08:24:07|2.08
08:24:08|2.08
08:24:09|2.08008
08:24:10|2.08008
08:24:11|2.08225
08:24:12|2.08
08:24:13|2.08
08:24:14|2.08
08:24:15|2.08
08:24:16|2.08027
08:24:17|2.08027
08:24:18|2.08005
08:24:19|2.08005
08:24:20|2.08044
08:24:20|2.08124
08:24:22|2.08063
08:24:23|2.08063
08:24:24|2.08063
08:24:25|2.08063
08:24:26|2.08063
08:24:27|2.08063
08:24:29|2.08063
08:24:29|2.08
08:24:30|2.08387
08:24:31|2.08387
08:24:32|2.08387
08:24:33|2.08232
08:24:34|2.08232
08:24:35|2.08232
08:24:36|2.08232
08:24:37|2.08232
08:24:38|2.08232
08:24:39|2.08232
08:24:40|2.08002
08:24:41|2.08002
08:24:42|2.08
08:24:43|2.08
08:24:44|2.08
08:24:45|2.08
08:24:46|2.08
08:24:47|2.08
08:24:48|2.0812
08:24:49|2.0812
08:24:50|2.0812
08:24:51|2.08129
08:24:53|2.08006
08:24:54|2.08006
08:24:56|2.08006
08:24:58|2.08129
08:24:58|2.08129
08:24:59|2.08129
08:25:00|2.08129
08:25:02|2.08129
08:25:03|2.08129
08:25:05|2.08214
08:25:05|2.08129
08:25:06|2.08129
08:25:07|2.08129
08:25:09|2.08129
08:25:09|2.08129
08:25:11|2.08299
08:25:12|2.08299
08:25:13|2.08299
08:25:14|2.08299
08:25:15|2.08299
08:25:16|2.08299
08:25:17|2.08
08:25:18|2.08
08:25:19|2.08199
08:25:20|2.08199
08:25:21|2.08199
08:25:22|2.08
08:25:23|2.08
08:25:24|2.08194
08:25:25|2.08275
08:25:26|2.0801
08:25:27|2.0801
08:25:28|2.0801
08:25:29|2.08
08:25:30|2.08196
08:25:31|2.08196
08:25:32|2.08196
08:25:33|2.08196
08:25:34|2.08196
08:25:35|2.08001
08:25:36|2.08001
08:25:37|2.0818
08:25:38|2.0818
08:25:39|2.08001
08:25:40|2.08001
08:25:41|2.08001
08:25:42|2.08001
08:25:43|2.0818
08:25:44|2.0818
08:25:45|2.0818
08:25:46|2.0818
08:25:47|2.0818
08:25:48|2.0818
08:25:49|2.0818
08:25:50|2.0818
08:25:51|2.0818
08:25:52|2.0818
08:25:53|2.0818
08:25:55|2.0818
08:25:56|2.08
08:25:57|2.08
08:25:59|2.08179
08:26:00|2.08179
08:26:01|2.08179
08:26:02|2.08195
08:26:02|2.08195
08:26:04|2.08195
08:26:05|2.08195
08:26:06|2.08195
08:26:06|2.08297
08:26:08|2.08298
08:26:09|2.08195
08:26:10|2.08195
08:26:12|2.08195
08:26:12|2.08297
08:26:13|2.08297
08:26:14|2.08297
08:26:15|2.08297
08:26:16|2.08297
08:26:17|2.08197
08:26:18|2.08197
08:26:19|2.08197
08:26:20|2.08197
08:26:21|2.08197
08:26:22|2.08197
08:26:24|2.08389
08:26:24|2.08389
08:26:25|2.08389
08:26:26|2.08389
08:26:27|2.08389
08:26:28|2.08389
08:26:29|2.08389
08:26:30|2.08389
08:26:31|2.08389
08:26:32|2.08389
08:26:33|2.08389
08:26:34|2.08389
08:26:35|2.08389
08:26:36|2.08389
08:26:37|2.08389
08:26:38|2.08389
08:26:39|2.08389
08:26:41|2.08389
08:26:41|2.08389
08:26:42|2.08389
08:26:43|2.08389
08:26:44|2.08203
08:26:45|2.08195
08:26:46|2.08195
08:26:47|2.08139
08:26:48|2.08278
08:26:49|2.08278
08:26:50|2.08278
08:26:51|2.08278
08:26:52|2.08328
08:26:53|2.08328
08:26:55|2.08382
08:26:56|2.08389
08:26:58|2.08389
08:26:59|2.08389
08:27:00|2.08389
08:27:02|2.08389
08:27:03|2.08389
08:27:04|2.08196
08:27:05|2.08196
08:27:06|2.08196
08:27:07|2.08196
08:27:08|2.08196
08:27:10|2.08195
08:27:11|2.08195
08:27:11|2.08195
08:27:12|2.08195
08:27:14|2.08195
08:27:14|2.08139
08:27:15|2.08139
08:27:16|2.08139
08:27:17|2.08139
08:27:18|2.08
08:27:20|2.0813
08:27:21|2.08029
08:27:22|2.08029
08:27:22|2.08029
08:27:24|2.08029
08:27:25|2.08029
08:27:26|2.08029
08:27:26|2.08029
08:27:28|2.08069
08:27:29|2.08
08:27:30|2.08
08:27:31|2.08
08:27:32|2.08
08:27:33|2.08
08:27:33|2.08001
08:27:36|2.08029
08:27:37|2.08029
08:27:37|2.0794
08:27:39|2.0821
08:27:40|2.07499
08:27:41|2.07493
08:27:41|2.07493
08:27:43|2.07456
08:27:44|2.07456
08:27:45|2.07456
08:27:46|2.07456
08:27:47|2.07495
08:27:47|2.0782
08:27:49|2.0782
08:27:50|2.07138
08:27:50|2.07145
08:27:52|2.07157
08:27:52|2.07456
08:27:54|2.07434
08:27:54|2.07286
08:27:57|2.07285
08:27:58|2.07285
08:27:59|2.07285
08:28:00|2.07135
08:28:02|2.07135
08:28:03|2.07135
08:28:04|2.07135
08:28:05|2.07135
08:28:06|2.07135
08:28:07|2.07285
08:28:07|2.07285
08:28:09|2.07285
08:28:10|2.07895
08:28:10|2.07895
08:28:11|2.07895
08:28:13|2.07895
08:28:14|2.07895
08:28:15|2.07354
08:28:16|2.07354
08:28:17|2.077
08:28:18|2.07504
08:28:19|2.07504
08:28:20|2.07504
08:28:21|2.07504
08:28:22|2.07504
08:28:23|2.07504
08:28:24|2.07504
08:28:25|2.07796
08:28:26|2.07778
08:28:27|2.077
08:28:28|2.07873
08:28:30|2.07626
08:28:31|2.07626
08:28:31|2.07742
08:28:33|2.07742
08:28:33|2.07782
08:28:34|2.07782
08:28:35|2.07782
08:28:37|2.07782
08:28:38|2.0777
08:28:38|2.07742
08:28:39|2.07742
08:28:40|2.07742
08:28:41|2.07742
08:28:42|2.07742
08:28:43|2.07742
08:28:44|2.07569
08:28:45|2.07569
08:28:47|2.07576
08:28:47|2.07576
08:28:48|2.07576
08:28:49|2.07576
08:28:50|2.07576
08:28:51|2.07576
08:28:52|2.07536
08:28:53|2.07504
08:28:54|2.07516
08:28:55|2.07516
08:28:58|2.07504
08:28:59|2.07504
08:29:01|2.07504
08:29:02|2.07504
08:29:04|2.07504
08:29:04|2.07504
08:29:05|2.07285
08:29:06|2.0705
08:29:07|2.06869
08:29:09|2.06955
08:29:10|2.06909
08:29:11|2.06909
08:29:12|2.06909
08:29:13|2.06654
08:29:14|2.06654
08:29:15|2.06638
08:29:16|2.06823
08:29:17|2.06823
08:29:18|2.06558
08:29:19|2.06716
08:29:20|2.06874
08:29:21|2.0645
08:29:22|2.06627
08:29:23|2.06474
08:29:24|2.06507
08:29:25|2.06716
08:29:26|2.0663
08:29:27|2.0663
08:29:28|2.06654
08:29:29|2.06654
08:29:30|2.06909
08:29:31|2.07231
08:29:32|2.07305
08:29:33|2.07306
08:29:34|2.07306
08:29:35|2.07306
08:29:36|2.0708
08:29:37|2.0708
08:29:38|2.06935
08:29:39|2.07306
08:29:40|2.07306
08:29:41|2.07306
08:29:42|2.07306
08:29:43|2.0712
08:29:44|2.0712
08:29:45|2.07388
08:29:46|2.07472
08:29:47|2.07472
08:29:48|2.07472
08:29:49|2.07472
08:29:50|2.07478
08:29:51|2.07478
08:29:52|2.07478
08:29:53|2.07436
08:29:54|2.07436
08:29:55|2.07291
08:29:56|2.07388
08:29:57|2.07388
08:29:59|2.06476
08:30:01|2.07065
08:30:01|2.07065
08:30:03|2.06863
08:30:04|2.06863
08:30:05|2.06863
08:30:06|2.06863
08:30:08|2.0674
08:30:09|2.0674
08:30:10|2.06981
08:30:10|2.0674
08:30:11|2.0674
08:30:12|2.06987
08:30:13|2.06987
08:30:15|2.06917
08:30:16|2.06917
08:30:17|2.06917
08:30:17|2.06917
08:30:19|2.0674
08:30:19|2.06474
08:30:20|2.06474
08:30:21|2.06474
08:30:23|2.06474
08:30:23|2.06474
08:30:24|2.06474
08:30:25|2.06474
08:30:27|2.065
08:30:28|2.065
08:30:29|2.065
08:30:29|2.06475
08:30:30|2.06475
08:30:32|2.0602
08:30:33|2.0602
08:30:34|2.06581
08:30:35|2.06581
08:30:36|2.06581
08:30:37|2.06581
08:30:38|2.06581
08:30:39|2.06581
08:30:40|2.06581
08:30:41|2.06581
08:30:42|2.06326
08:30:43|2.06352
08:30:44|2.06352
08:30:46|2.06352
08:30:46|2.06475
08:30:48|2.06517
08:30:49|2.06517
08:30:50|2.06517
08:30:51|2.06804
08:30:51|2.06804
08:30:52|2.06744
08:30:53|2.06581
08:30:54|2.06231
08:30:55|2.06607
08:30:57|2.06607
08:30:57|2.06607
08:30:59|2.06518
08:31:01|2.06518
08:31:02|2.06518
08:31:03|2.06518
08:31:04|2.06518
08:31:05|2.06518
08:31:06|2.06518
08:31:07|2.06517
08:31:08|2.06517
08:31:09|2.06517
08:31:10|2.06517
08:31:11|2.06517
08:31:12|2.06517
08:31:13|2.06517
08:31:14|2.06517
08:31:15|2.06517
08:31:16|2.06517
08:31:17|2.06517
08:31:18|2.06517
08:31:19|2.06516
08:31:20|2.06305
08:31:21|2.06305
08:31:22|2.06305
08:31:23|2.06305
08:31:24|2.06303
08:31:25|2.06303
08:31:26|2.06303
08:31:27|2.06307
08:31:28|2.06307
08:31:29|2.06307
08:31:30|2.06307
08:31:31|2.06566
08:31:32|2.06566
08:31:33|2.06566
08:31:34|2.06566
08:31:35|2.06566
08:31:36|2.06607
08:31:37|2.06607
08:31:38|2.06607
08:31:39|2.06607
08:31:40|2.06607
08:31:41|2.06607
08:31:42|2.06607
08:31:43|2.06277
08:31:44|2.06277
08:31:45|2.06497
08:31:46|2.06497
08:31:47|2.06497
08:31:48|2.06497
08:31:49|2.06497
08:31:50|2.06497
08:31:51|2.06196
08:31:52|2.06142
08:31:53|2.06142
08:31:54|2.06142
08:31:55|2.06142
08:31:56|2.06142
08:31:57|2.06142
08:31:58|2.06029
08:31:59|2.06181
08:32:00|2.06181
08:32:02|2.06181
08:32:03|2.06139
08:32:05|2.06321
08:32:06|2.06321
08:32:07|2.06321
08:32:08|2.06513
08:32:09|2.06513
08:32:11|2.06196
08:32:12|2.06196
08:32:12|2.06196
08:32:13|2.06196
08:32:14|2.06196
08:32:15|2.06518
08:32:17|2.06317
08:32:18|2.06317
08:32:18|2.06317
08:32:19|2.06317
08:32:21|2.06317
08:32:22|2.06317
08:32:22|2.06301
08:32:23|2.06301
08:32:25|2.06301
08:32:26|2.063
08:32:27|2.063
08:32:28|2.063
08:32:28|2.063
08:32:30|2.063
08:32:30|2.063
08:32:31|2.0623
08:32:33|2.0623
08:32:34|2.0623
08:32:34|2.0623
08:32:36|2.0623
08:32:36|2.0623
08:32:38|2.0623
08:32:39|2.06317
08:32:39|2.06317
08:32:41|2.06317
08:32:42|2.06317
08:32:43|2.06317
08:32:44|2.06317
08:32:45|2.06341
08:32:46|2.06341
08:32:47|2.06196
08:32:48|2.06196
08:32:49|2.06196
08:32:50|2.06196
08:32:51|2.05968
08:32:52|2.0596
08:32:53|2.05946
08:32:53|2.05946
08:32:55|2.05946
08:32:56|2.05946
08:32:57|2.05946
08:32:57|2.05946
08:32:59|2.05946
08:32:59|2.05946
08:33:02|2.0595
08:33:03|2.0595
08:33:04|2.0595
08:33:05|2.06178
08:33:07|2.06264
08:33:07|2.06264
08:33:08|2.06264
08:33:09|2.06676
08:33:10|2.06676
08:33:11|2.06543
08:33:12|2.06543
08:33:13|2.06543
08:33:14|2.06543
08:33:15|2.06543
08:33:16|2.06543
08:33:17|2.064
08:33:18|2.064
08:33:20|2.064
08:33:21|2.05978
08:33:22|2.05978
08:33:23|2.06256
08:33:24|2.06064
08:33:25|2.06064
08:33:26|2.06064
08:33:27|2.06064
08:33:28|2.06242
08:33:29|2.06242
08:33:30|2.06242
08:33:31|2.06242
08:33:32|2.06242
08:33:33|2.06242
08:33:34|2.06242
08:33:35|2.06242
08:33:36|2.06242
08:33:37|2.06242
08:33:38|2.06242
08:33:39|2.06242
08:33:40|2.06242
08:33:41|2.06242
08:33:42|2.06069
08:33:43|2.06064
08:33:44|2.06064
08:33:45|2.06064
08:33:46|2.06064
08:33:47|2.06064
08:33:48|2.06064
08:33:49|2.06064
08:33:50|2.05946
08:33:51|2.05946
08:33:52|2.05946
08:33:53|2.05946
08:33:54|2.05946
08:33:55|2.05946
08:33:56|2.05948
08:33:57|2.06069
08:33:58|2.06069
08:33:59|2.06069
08:34:00|2.06069
08:34:01|2.06069
08:34:03|2.06069
08:34:04|2.06069
08:34:05|2.06069
08:34:06|2.06069
08:34:07|2.06069
08:34:08|2.06069
08:34:10|2.06069
08:34:11|2.06069
08:34:13|2.06064
08:34:13|2.06064
08:34:14|2.06063
08:34:15|2.06063
08:34:16|2.05569
08:34:17|2.05569
08:34:18|2.05899
08:34:19|2.05673
08:34:20|2.05743
08:34:21|2.05802
08:34:22|2.05802
08:34:24|2.05802
08:34:25|2.0594
08:34:26|2.0594
08:34:27|2.05809
08:34:28|2.06039
08:34:29|2.06039
08:34:30|2.06039
08:34:31|2.06039
08:34:32|2.06039
08:34:33|2.06039
08:34:33|2.06039
08:34:35|2.06039
08:34:36|2.06057
08:34:37|2.06057
08:34:38|2.06057
08:34:39|2.06057
08:34:40|2.05794
08:34:41|2.05794
08:34:42|2.05794
08:34:43|2.05876
08:34:43|2.05876
08:34:44|2.05605
08:34:46|2.05605
08:34:47|2.05932
08:34:47|2.05932
08:34:49|2.05932
08:34:50|2.05932
08:34:51|2.05932
08:34:52|2.05932
08:34:53|2.05932
08:34:54|2.05932
08:34:55|2.05668
08:34:56|2.05607
08:34:56|2.05607
08:34:58|2.05352
08:34:59|2.05352
08:35:00|2.05352
08:35:01|2.05662
08:35:02|2.05607
08:35:04|2.05468
08:35:05|2.05634
08:35:06|2.05634
08:35:08|2.0563
08:35:09|2.05468
08:35:10|2.05468
08:35:11|2.05468
08:35:12|2.05249
08:35:13|2.05248
08:35:14|2.05248
08:35:15|2.05249
08:35:16|2.0518
08:35:17|2.0518
08:35:18|2.05248
08:35:19|2.05248
08:35:20|2.05248
08:35:21|2.05502
08:35:21|2.0518
08:35:23|2.05179
08:35:24|2.05179
08:35:25|2.05179
08:35:26|2.05142
08:35:28|2.05142
08:35:29|2.05595
08:35:30|2.05595
08:35:31|2.05595
08:35:32|2.05478
08:35:33|2.05478
08:35:34|2.05478
08:35:35|2.05605
08:35:36|2.05605
08:35:37|2.05605
08:35:38|2.05605
08:35:39|2.05577
08:35:40|2.05634
08:35:41|2.05634
08:35:42|2.05634
08:35:43|2.05634
08:35:44|2.05634
08:35:45|2.05634
08:35:46|2.05634
08:35:47|2.05634
08:35:48|2.05478
08:35:49|2.05478
08:35:50|2.06056
08:35:51|2.06056
08:35:52|2.06056
08:35:54|2.06056
08:35:54|2.06056
08:35:56|2.06056
08:35:57|2.06056
08:35:58|2.06056
08:35:59|2.05931
08:36:00|2.05931
08:36:01|2.05674
08:36:01|2.05907
08:36:03|2.05907
08:36:04|2.05907
08:36:06|2.04966
08:36:07|2.04761
08:36:08|2.04739
08:36:10|2.04858
08:36:10|2.04858
08:36:12|2.04605
08:36:12|2.04781
08:36:14|2.04781
08:36:14|2.04781
08:36:15|2.04964
08:36:16|2.04693
08:36:18|2.04575
08:36:19|2.04683
08:36:20|2.04683
08:36:20|2.04683
08:36:22|2.04671
08:36:22|2.04671
08:36:24|2.04666
08:36:25|2.04666
08:36:26|2.04464
08:36:27|2.04464
08:36:28|2.04464
08:36:29|2.04692
08:36:29|2.04692
08:36:30|2.04859
08:36:32|2.04859
08:36:33|2.04482
08:36:33|2.0444
08:36:34|2.0444
08:36:35|2.0447
08:36:37|2.0447
08:36:38|2.0449
08:36:38|2.0449
08:36:39|2.0449
08:36:41|2.04548
08:36:41|2.04548
08:36:42|2.04548
08:36:43|2.04621
08:36:45|2.04405
08:36:46|2.04405
08:36:46|2.04625
08:36:47|2.04672
08:36:48|2.04672
08:36:50|2.04672
08:36:50|2.04672
08:36:51|2.04796
08:36:52|2.04796
08:36:54|2.04796
08:36:54|2.04796
08:36:55|2.04796
08:36:56|2.05181
08:36:58|2.05839
08:36:59|2.05838
08:36:59|2.05515
08:37:01|2.0577
08:37:02|2.0506
08:37:02|2.05665
08:37:03|2.05665
08:37:05|2.05665
08:37:06|2.05665
08:37:08|2.0568
08:37:09|2.05519
08:37:10|2.05259
08:37:11|2.05259
08:37:12|2.04808
08:37:13|2.0508
08:37:14|2.05084
08:37:15|2.03724
08:37:16|2.03724
08:37:17|2.04293
08:37:18|2.04229
08:37:20|2.04188
08:37:21|2.04188
08:37:21|2.04188
08:37:23|2.04188
08:37:24|2.03899
08:37:25|2.04144
08:37:26|2.03911
08:37:27|2.03911
08:37:28|2.04116
08:37:29|2.04116
08:37:29|2.04116
08:37:30|2.04145
08:37:31|2.04145
08:37:32|2.04145
08:37:34|2.04145
08:37:34|2.04145
08:37:36|2.04156
08:37:37|2.03872
08:37:38|2.03872
08:37:39|2.03872
08:37:39|2.03872
08:37:40|2.03872
08:37:42|2.04145
08:37:42|2.04188
08:37:44|2.03872
08:37:45|2.03872
08:37:46|2.03872
08:37:46|2.04331
08:37:48|2.04014
08:37:48|2.03932
08:37:50|2.03932
08:37:51|2.03896
08:37:51|2.03896
08:37:52|2.04
08:37:54|2.04
08:37:54|2.04
08:37:55|2.04
08:37:57|2.04
08:37:57|2.04
08:38:00|2.04
08:38:00|2.03873
08:38:01|2.03873
08:38:02|2.03873
08:38:03|2.03873
08:38:04|2.03872
08:38:06|2.0387
08:38:08|2.03761
08:38:10|2.03872
08:38:10|2.03872
08:38:11|2.03872
08:38:12|2.03872
08:38:14|2.03872
08:38:15|2.04
08:38:16|2.04
08:38:17|2.03809
08:38:18|2.03809
08:38:19|2.03809
08:38:20|2.03809
08:38:21|2.03809
08:38:23|2.03877
08:38:24|2.03872
08:38:25|2.03872
08:38:25|2.03875
08:38:26|2.03872
08:38:27|2.03872
08:38:29|2.04077
08:38:30|2.03782
08:38:30|2.03608
08:38:32|2.03566
08:38:33|2.03823
08:38:33|2.03752
08:38:34|2.03752
08:38:35|2.03752
08:38:37|2.03752
08:38:37|2.03703
08:38:39|2.03703
08:38:40|2.03564
08:38:40|2.03564
08:38:42|2.03485
08:38:42|2.03401
08:38:44|2.03001
08:38:44|2.03253
08:38:45|2.03253
08:38:47|2.03246
08:38:47|2.03246
08:38:50|2.03246
08:38:50|2.03246
08:38:51|2.03246
08:38:53|2.03246
08:38:53|2.03408
08:38:54|2.03396
08:38:55|2.03396
08:38:56|2.03155
08:38:57|2.03155
08:38:58|2.03155
08:38:59|2.03197
08:39:00|2.03197
08:39:01|2.03197
08:39:02|2.03197
08:39:03|2.03197
08:39:04|2.03197
08:39:06|2.03197
08:39:07|2.03034
08:39:07|2.03034
08:39:10|2.03265
08:39:11|2.03265
08:39:13|2.03418
08:39:13|2.03307
08:39:14|2.03307
08:39:15|2.03307
08:39:17|2.03223
08:39:17|2.03223
08:39:18|2.03555
08:39:20|2.03555
08:39:20|2.03555
08:39:21|2.03307
08:39:23|2.03415
08:39:23|2.03415
08:39:24|2.03197
08:39:25|2.03197
08:39:27|2.03197
08:39:28|2.03003
08:39:29|2.03003
08:39:30|2.03003
08:39:30|2.03193
08:39:31|2.02989
08:39:32|2.02999
08:39:34|2.02999
08:39:34|2.02977
08:39:36|2.02977
08:39:36|2.02977
08:39:38|2.02977
08:39:39|2.02977
08:39:39|2.02977
08:39:40|2.02975
08:39:41|2.02975
08:39:42|2.02975
08:39:43|2.02789
08:39:45|2.029
08:39:46|2.029
08:39:47|2.029
08:39:48|2.029
08:39:49|2.029
08:39:50|2.02959
08:39:51|2.02959
08:39:52|2.02959
08:39:53|2.02959
08:39:54|2.03231
08:39:56|2.02979
08:39:57|2.03207
08:39:58|2.03207
08:39:58|2.03004
08:40:00|2.03004
08:40:01|2.03004
08:40:02|2.03004
08:40:03|2.03004
08:40:03|2.0299
08:40:05|2.0321
08:40:06|2.02991
08:40:06|2.0321
08:40:09|2.0321
08:40:10|2.0321
08:40:11|2.0321
08:40:12|2.0321
08:40:13|2.0321
08:40:14|2.03167
08:40:15|2.03165
08:40:16|2.02785
08:40:17|2.0278
08:40:18|2.02199
08:40:19|2.0255
08:40:21|2.02374
08:40:21|2.02374
08:40:23|2.02294
08:40:24|2.02233
08:40:25|2.02
08:40:26|2.02206
08:40:27|2.02002
08:40:28|2.02002
08:40:29|2.02235
08:40:30|2.02235
08:40:31|2.02231
08:40:33|2.02231
08:40:33|2.02296
08:40:35|2.02505
08:40:36|2.02288
08:40:36|2.02291
08:40:37|2.02597
08:40:39|2.02597
08:40:40|2.02597
08:40:40|2.02597
08:40:42|2.02597
08:40:42|2.02597
08:40:44|2.02292
08:40:45|2.02292
08:40:46|2.02292
08:40:46|2.02431
08:40:47|2.02231
08:40:49|2.0248
08:40:50|2.0248
08:40:51|2.0248
08:40:52|2.024
08:40:53|2.024
08:40:54|2.024
08:40:55|2.024
08:40:56|2.02331
08:40:57|2.02473
08:40:58|2.02473
08:40:59|2.02453
08:41:00|2.02453
08:41:01|2.02282
08:41:02|2.02026
08:41:03|2.024
08:41:04|2.024
08:41:05|2.024
08:41:06|2.024
08:41:07|2.024
08:41:08|2.0212
08:41:10|2.0212
08:41:11|2.0212
08:41:12|2.02129
08:41:13|2.02129
08:41:15|2.02082
08:41:16|2.02082
08:41:17|2.02052
08:41:18|2.02052
08:41:19|2.02052
08:41:20|2.02321
08:41:21|2.0205
08:41:22|2.0205
08:41:23|2.0205
08:41:24|2.02129
08:41:25|2.02052
08:41:26|2.02052
08:41:27|2.02441
08:41:28|2.02117
08:41:29|2.02117
08:41:30|2.02117
08:41:31|2.02117
08:41:32|2.02026
08:41:33|2.02229
08:41:34|2.02229
08:41:35|2.02229
08:41:36|2.02229
08:41:37|2.02
08:41:38|2.02001
08:41:39|2.01695
08:41:40|2.02247
08:41:41|2.02247
08:41:42|2.02247
08:41:43|2.02247
08:41:44|2.02247
08:41:45|2.02207
08:41:46|2.02207
08:41:47|2.02207
08:41:48|2.02207
08:41:49|2.02207
08:41:50|2.02207
08:41:51|2.02207
08:41:52|2.02207
08:41:53|2.02207
08:41:54|2.02037
08:41:55|2.03023
08:41:56|2.03031
08:41:57|2.03031
08:41:58|2.0303
08:41:59|2.03303
08:42:00|2.03303
08:42:01|2.02986
08:42:02|2.02986
08:42:03|2.02986
08:42:04|2.02986
08:42:05|2.02868
08:42:06|2.03121
08:42:07|2.02986
08:42:08|2.02873
08:42:09|2.02873
08:42:11|2.02872
08:42:13|2.02843
08:42:14|2.02841
08:42:15|2.02835
08:42:16|2.0282
08:42:17|2.02824
08:42:19|2.02711
08:42:19|2.02711
08:42:21|2.02711
08:42:21|2.02826
08:42:23|2.0252
08:42:23|2.02638
08:42:25|2.02801
08:42:25|2.02801
08:42:27|2.02546
08:42:27|2.02546
08:42:29|2.02546
08:42:30|2.0261
08:42:31|2.0261
08:42:32|2.02841
08:42:33|2.02841
08:42:34|2.02873
08:42:35|2.02873
08:42:35|2.02873
08:42:37|2.02873
08:42:38|2.02873
08:42:39|2.02873
08:42:39|2.02873
08:42:41|2.02978
08:42:42|2.02979
08:42:43|2.03052
08:42:43|2.03305
08:42:45|2.03305
08:42:46|2.03305
08:42:48|2.03229
08:42:48|2.03229
08:42:49|2.03229
08:42:50|2.03229
08:42:51|2.03229
08:42:52|2.03229
08:42:53|2.03229
08:42:54|2.03229
08:42:55|2.03229
08:42:56|2.03229
08:42:57|2.03229
08:42:58|2.03229
08:42:59|2.03229
08:43:00|2.03229
08:43:01|2.03229
08:43:02|2.02985
08:43:03|2.02985
08:43:04|2.02985
08:43:05|2.02985
08:43:06|2.02985
08:43:07|2.02985
08:43:08|2.03893
08:43:10|2.03638
08:43:12|2.03715
08:43:13|2.0328
08:43:15|2.03094
08:43:16|2.03374
08:43:17|2.03374
08:43:18|2.03374
08:43:19|2.03374
08:43:20|2.03374
08:43:21|2.03374
08:43:22|2.03055
08:43:23|2.03055
08:43:24|2.03028
08:43:25|2.03364
08:43:26|2.03183
08:43:27|2.03
08:43:28|2.03
08:43:29|2.03
08:43:30|2.03001
08:43:31|2.03001
08:43:32|2.03396
08:43:33|2.03396
08:43:34|2.03396
08:43:35|2.03396
08:43:36|2.03374
08:43:37|2.03374
08:43:38|2.03374
08:43:39|2.03374
08:43:40|2.03374
08:43:41|2.03374
08:43:42|2.03374
08:43:43|2.03419
08:43:44|2.03419
08:43:45|2.03183
08:43:46|2.03374
08:43:47|2.03374
08:43:48|2.03374
08:43:49|2.03648
08:43:50|2.03648
08:43:51|2.03648
08:43:52|2.03396
08:43:53|2.03396
08:43:54|2.03375
08:43:55|2.03375
08:43:56|2.03375
08:43:57|2.03671
08:43:58|2.03374
08:43:59|2.03374
08:44:00|2.03374
08:44:01|2.03003
08:44:02|2.034
08:44:03|2.034
08:44:04|2.02865
08:44:05|2.02865
08:44:06|2.0249
08:44:07|2.0249
08:44:08|2.02559
08:44:09|2.02559
08:44:10|2.02559
08:44:11|2.02559
08:44:13|2.02785
08:44:14|2.02723
08:44:15|2.03169
08:44:16|2.03
08:44:17|2.0285
08:44:18|2.0285
08:44:20|2.02727
08:44:21|2.03059
08:44:22|2.03059
08:44:23|2.03076
08:44:24|2.02632
08:44:25|2.03093
08:44:26|2.02514
08:44:27|2.03087
08:44:28|2.02672
08:44:29|2.02672
08:44:29|2.02672
08:44:30|2.02933
08:44:32|2.02933
08:44:33|2.03127
08:44:34|2.03084
08:44:35|2.03349
08:44:36|2.03349
08:44:37|2.03356
08:44:38|2.03356
08:44:39|2.03333
08:44:40|2.03333
08:44:41|2.03333
08:44:42|2.03333
08:44:43|2.03333
08:44:44|2.03333
08:44:45|2.03333
08:44:46|2.03333
08:44:47|2.03333
08:44:48|2.03333
08:44:49|2.03333
08:44:50|2.03333
08:44:51|2.033
08:44:52|2.033
08:44:53|2.033
08:44:54|2.033
08:44:55|2.033
08:44:56|2.03195
08:44:57|2.03195
08:44:58|2.03195
08:44:59|2.03195
08:45:00|2.03195
08:45:01|2.03243
08:45:02|2.03243
08:45:03|2.03082
08:45:04|2.03069
08:45:05|2.03187
08:45:06|2.03179
08:45:07|2.03176
08:45:08|2.03176
08:45:09|2.03176
08:45:11|2.03188
08:45:11|2.02881
08:45:14|2.02909
08:45:14|2.0317
08:45:15|2.02917
08:45:16|2.02917
08:45:18|2.02917
08:45:19|2.03
08:45:20|2.03
08:45:22|2.03
08:45:22|2.03058
08:45:23|2.03058
08:45:24|2.03058
08:45:25|2.02987
08:45:26|2.02987
08:45:27|2.02987
08:45:28|2.02681
08:45:29|2.03058
08:45:30|2.03058
08:45:31|2.02956
08:45:32|2.02978
08:45:33|2.02978
08:45:34|2.02672
08:45:35|2.02672
08:45:36|2.02677
08:45:38|2.02998
08:45:38|2.02998
08:45:39|2.02998
08:45:40|2.02998
08:45:41|2.02998
08:45:43|2.02998
08:45:44|2.02998
08:45:44|2.02998
08:45:46|2.02943
08:45:48|2.02943
08:45:48|2.02943
08:45:49|2.02943
08:45:50|2.02943
08:45:51|2.02943
08:45:52|2.02778
08:45:53|2.02
08:45:54|2.02
08:45:55|2.02
08:45:57|2.01998
08:45:57|2.01999
08:45:58|2.01806
08:46:00|2.02
08:46:01|2.02
08:46:02|2.02
08:46:02|2.02
08:46:04|2.02
08:46:05|2.02
08:46:06|2.02
08:46:07|2.02
08:46:07|2.02
08:46:08|2.01835
08:46:10|2.01835
08:46:10|2.01835
08:46:12|2.01835
08:46:13|2.01835
08:46:15|2.02
08:46:15|2.02
08:46:17|2.02309
08:46:19|2.02387
08:46:19|2.02387
08:46:20|2.02387
08:46:21|2.02387
08:46:22|2.01824
08:46:23|2.01824
08:46:24|2.01824
08:46:25|2.02229
08:46:26|2.02229
08:46:27|2.02229
08:46:28|2.01768
08:46:29|2.01768
08:46:30|2.01824
08:46:31|2.01907
08:46:32|2.01907
08:46:33|2.02288
08:46:34|2.01767
08:46:35|2.02
08:46:36|2.02
08:46:37|2.02
08:46:39|2.02
08:46:39|2.01797
08:46:40|2.01797
08:46:41|2.01797
08:46:42|2.022
08:46:43|2.02339
08:46:44|2.01875
08:46:45|2.01875
08:46:46|2.01875
08:46:47|2.01875
08:46:49|2.01875
08:46:49|2.01875
08:46:50|2.01875
08:46:52|2.01878
08:46:52|2.01879
08:46:53|2.01879
08:46:55|2.01879
08:46:55|2.01879
08:46:57|2.01879
08:46:57|2.02282
08:46:59|2.02282
08:46:59|2.02282
08:47:01|2.02282
08:47:02|2.02282
08:47:02|2.02282
08:47:04|2.02282
08:47:04|2.02324
08:47:06|2.02324
08:47:06|2.02324
08:47:07|2.02321
08:47:08|2.02327
08:47:10|2.02327
08:47:10|2.02327
08:47:11|2.02387
08:47:12|2.02387
08:47:13|2.02324
08:47:15|2.02324
08:47:17|2.02324
08:47:19|2.02324
08:47:19|2.02362
08:47:21|2.02362
08:47:22|2.02362
08:47:23|2.02362
08:47:24|2.02362
08:47:25|2.01963
08:47:26|2.01963
08:47:27|2.01963
08:47:28|2.02317
08:47:29|2.02317
08:47:30|2.02317
08:47:31|2.02317
08:47:32|2.02317
08:47:33|2.02317
08:47:34|2.02317
08:47:35|2.02317
08:47:36|2.02317
08:47:37|2.0196
08:47:38|2.0196
08:47:39|2.0196
08:47:40|2.0196
08:47:41|2.0196
08:47:42|2.0196
08:47:43|2.0196
08:47:44|2.02263
08:47:45|2.02263
08:47:46|2.02263
08:47:47|2.02263
08:47:48|2.01924
08:47:49|2.02246
08:47:50|2.02246
08:47:51|2.02243
08:47:52|2.02273
08:47:53|2.02317
08:47:54|2.02317
08:47:55|2.02317
08:47:56|2.02317
08:47:57|2.02317
08:47:58|2.02267
08:47:59|2.02317
08:48:00|2.01799
08:48:01|2.02252
08:48:02|2.02252
08:48:03|2.02252
08:48:04|2.02182
08:48:05|2.02294
08:48:06|2.0174
08:48:07|2.01579
08:48:08|2.01579
08:48:09|2.02114
08:48:10|2.02034
08:48:11|2.019
08:48:12|2.01919
08:48:13|2.01919
08:48:14|2.01919
08:48:15|2.01919
08:48:17|2.01919
08:48:18|2.01919
08:48:19|2.01919
08:48:19|2.01481
08:48:21|2.01481
08:48:22|2.01158
08:48:23|2.01191
08:48:24|2.01301
08:48:25|2.01113
08:48:27|2.01158
08:48:28|2.01017
08:48:29|2.01158
08:48:30|2.01158
08:48:31|2.01158
08:48:32|2.01158
08:48:33|2.01158
08:48:34|2.01158
08:48:35|2.01412
08:48:36|2.01412
08:48:38|2.01421
08:48:39|2.01421
08:48:39|2.01574
08:48:40|2.01913
08:48:41|2.01706
08:48:42|2.01304
08:48:44|2.01304
08:48:44|2.01642
08:48:45|2.01541
08:48:47|2.01541
08:48:48|2.01541
08:48:48|2.01541
08:48:50|2.01541
08:48:50|2.01541
08:48:52|2.01541
08:48:53|2.01541
08:48:54|2.01541
08:48:55|2.01314
08:48:56|2.01314
08:48:57|2.01314
08:48:58|2.01314
08:48:59|2.01314
08:49:00|2.01314
08:49:01|2.01611
08:49:02|2.01611
08:49:03|2.01611
08:49:04|2.01611
08:49:05|2.01611
08:49:06|2.01611
08:49:07|2.01451
08:49:08|2.01451
08:49:09|2.01463
08:49:10|2.01463
08:49:11|2.01463
08:49:12|2.01463
08:49:13|2.01463
08:49:14|2.01463
08:49:15|2.01463
08:49:16|2.01333
08:49:18|2.01333
08:49:19|2.0136
08:49:20|2.01541
08:49:21|2.01541
08:49:22|2.01541
08:49:23|2.0134
08:49:25|2.0134
08:49:26|2.0134
08:49:27|2.01301
08:49:28|2.0134
08:49:29|2.01301
08:49:30|2.01663
08:49:30|2.01663
08:49:32|2.01663
08:49:32|2.01338
08:49:34|2.01338
08:49:35|2.01338
08:49:36|2.01338
08:49:37|2.0154
08:49:38|2.0154
08:49:39|2.0154
08:49:40|2.0154
08:49:41|2.0154
08:49:42|2.01576
08:49:43|2.01916
08:49:44|2.01916
08:49:45|2.01916
08:49:46|2.01916
08:49:47|2.01916
08:49:48|2.01916
08:49:49|2.01916
08:49:50|2.01916
08:49:52|2.01539
08:49:52|2.01539
08:49:53|2.01539
08:49:55|2.01539
08:49:56|2.01539
08:49:57|2.01539
08:49:57|2.01539
08:49:58|2.01539
08:49:59|2.01362
08:50:01|2.01362
08:50:02|2.0154
08:50:03|2.01301
08:50:04|2.0154
08:50:05|2.0154
08:50:06|2.0154
08:50:07|2.0154
08:50:08|2.0154
08:50:09|2.0154
08:50:10|2.01534
08:50:11|2.0154
08:50:12|2.0154
08:50:13|2.01539
08:50:14|2.01303
08:50:15|2.01303
08:50:16|2.01301
08:50:17|2.01523
08:50:19|1.99954
08:50:20|1.99862
08:50:22|1.99804
08:50:22|1.9984
08:50:23|1.99883
08:50:24|1.99997
08:50:25|1.99759
08:50:26|1.99751
08:50:28|1.9963
08:50:28|1.99428
08:50:29|1.99748
08:50:31|1.99742
08:50:31|1.99738
08:50:33|1.99523
08:50:33|1.99667
08:50:34|1.99667
08:50:35|1.99667
08:50:36|1.99667
08:50:37|1.99524
08:50:38|1.99701
08:50:39|1.99381
08:50:40|1.99619
08:50:41|1.99591
08:50:42|1.99519
08:50:44|1.99519
08:50:44|1.99519
08:50:46|1.99518
08:50:47|1.99518
08:50:47|1.99519
08:50:48|1.99519
08:50:49|1.99519
08:50:50|1.99519
08:50:52|1.99519
08:50:52|1.99519
08:50:53|1.99519
08:50:54|1.99519
08:50:55|1.99519
08:50:56|1.99323
08:50:57|1.99323
08:50:58|1.99371
08:50:59|1.99368
08:51:00|1.99273
08:51:01|1.99302
08:51:03|1.99282
08:51:03|1.99322
08:51:04|1.99322
08:51:05|1.99322
08:51:06|1.99493
08:51:08|1.99493
08:51:09|1.99736
08:51:10|1.99455
08:51:11|2.00707
08:51:12|2.01111
08:51:13|2.01085
08:51:14|2.00672
08:51:15|2.00327
08:51:16|2.0054
08:51:17|1.99929
08:51:19|2.00698
08:51:20|2.00092
08:51:22|2.00959
08:51:23|2.00959
08:51:24|2.00084
08:51:25|2.00302
08:51:27|1.9993
08:51:28|2.00212
08:51:28|2.0021
08:51:29|2.00386
08:51:31|2.00375
08:51:33|2.00375
08:51:34|2.00748
08:51:34|2.00371
08:51:35|2.00146
08:51:36|2.00146
08:51:37|2.00146
08:51:38|2.00146
08:51:39|1.99929
08:51:40|1.99929
08:51:41|1.99929
08:51:42|1.99958
08:51:44|1.99958
08:51:45|1.99958
08:51:45|1.99958
08:51:46|1.99929
08:51:48|1.99929
08:51:49|1.99929
08:51:50|1.99929
08:51:50|2.00075
08:51:52|2.00075
08:51:52|2.00075
08:51:54|2.00075
08:51:54|2.00075
08:51:56|2.00075
08:51:56|2.0021
08:51:57|2.0021
08:51:58|2.0021
08:52:00|2.00303
08:52:00|2.00318
08:52:01|2.00681
08:52:03|2.00626
08:52:04|2.00528
08:52:04|2.00606
08:52:05|2.00451
08:52:06|2.00622
08:52:08|2.0062
08:52:08|2.00613
08:52:10|2.00623
08:52:10|2.00623
08:52:12|2.00613
08:52:13|2.00613
08:52:13|2.00613
08:52:14|2.0021
08:52:15|2.00322
08:52:17|2.00012
08:52:18|2.00012
08:52:19|2.00012
08:52:20|2.00012
08:52:22|2.00012
08:52:23|2.00012
08:52:25|2.00012
08:52:26|2.00012
08:52:27|2.0033
08:52:28|2.00392
08:52:29|2.00006
08:52:31|2.00006
08:52:31|2.00006
08:52:32|2.00006
08:52:33|2.00006
08:52:34|2.00259
08:52:35|2.00259
08:52:37|2.00259
08:52:38|2.00259
08:52:39|2.0021
08:52:39|2.00201
08:52:41|2.00259
08:52:42|2.00198
08:52:43|2.00405
08:52:44|2.00405
08:52:45|2.00403
08:52:46|2.00403
08:52:47|2.00403
08:52:48|2.00403
08:52:49|2.00404
08:52:50|2.00404
08:52:51|2.00404
08:52:52|2.00395
08:52:53|2.00257
08:52:54|2.00153
08:52:55|2.00097
08:52:56|2.00147
08:52:57|2.00147
08:52:58|1.999
08:52:59|1.999
08:53:00|1.99571
08:53:01|1.99777
08:53:02|1.99759
08:53:03|1.99759
08:53:04|1.99682
08:53:05|1.99716
08:53:07|1.99791
08:53:07|1.99791
08:53:08|1.99791
08:53:10|1.99797
08:53:10|1.99877
08:53:12|1.99873
08:53:12|1.999
08:53:13|1.99777
08:53:14|1.9989
08:53:15|1.99842
08:53:16|1.999
08:53:17|1.99958
08:53:18|1.99958
08:53:19|1.99958
08:53:21|1.99497
08:53:23|1.99528
08:53:25|1.995
08:53:25|1.995
08:53:27|1.99791
08:53:28|1.99779
08:53:29|1.99553
08:53:30|1.99551
08:53:31|1.98999
08:53:32|1.98999
08:53:33|1.99
08:53:34|1.99
08:53:35|1.99
08:53:36|1.99
08:53:37|1.99
08:53:38|1.99
08:53:39|1.99
08:53:41|1.99
08:53:42|1.99
08:53:43|1.99
08:53:44|1.99
08:53:45|1.99
08:53:46|1.99
08:53:47|1.99
08:53:48|1.99
08:53:49|1.99
08:53:50|1.98995
08:53:51|1.98995
08:53:52|1.98996
08:53:54|1.98999
08:53:54|1.98999
08:53:55|1.98999
08:53:56|1.98999
08:53:57|1.98996
08:53:59|1.98999
08:53:59|1.98833
08:54:00|1.98996
08:54:01|1.98981
08:54:02|1.98811
08:54:03|1.98948
08:54:04|1.98948
08:54:05|1.98929
08:54:06|1.9892
08:54:07|1.98921
08:54:08|1.98833
08:54:09|1.98927
08:54:10|1.98927
08:54:11|1.98927
08:54:12|1.98989
08:54:13|1.98961
08:54:14|1.98961
08:54:16|1.98961
08:54:17|1.98926
08:54:18|1.98961
08:54:19|1.98961
08:54:20|1.98995
08:54:21|1.98995
08:54:23|1.98995
08:54:24|1.98763
08:54:26|1.98999
08:54:27|1.98927
08:54:29|1.98927
08:54:29|1.98751
08:54:30|1.98927
08:54:31|1.98953
08:54:32|1.98993
08:54:34|1.98993
08:54:35|1.98993
08:54:36|1.98927
08:54:37|1.98927
08:54:38|1.98924
08:54:40|1.98992
08:54:40|1.98992
08:54:41|1.98991
08:54:42|1.98802
08:54:44|1.98993
08:54:44|1.98991
08:54:45|1.98991
08:54:47|1.98991
08:54:48|1.98993
08:54:49|1.98976
08:54:50|1.98949
08:54:51|1.98952
08:54:52|1.98989
08:54:53|1.98989
08:54:54|1.9899
08:54:55|1.9899
08:54:56|1.98991
08:54:57|1.98993
08:54:58|1.98993
08:54:59|1.98991
08:55:00|1.98991
08:55:01|1.988
08:55:02|1.988
08:55:04|1.988
08:55:04|1.988
08:55:05|1.988
08:55:06|1.988
08:55:07|1.988
08:55:08|1.98989
08:55:09|1.98991
08:55:10|1.99154
08:55:11|2.00113
08:55:12|2.00039
08:55:13|1.9994
08:55:15|2.0004
08:55:15|1.99536
08:55:16|2.0004
08:55:17|2.00091
08:55:18|2.00204
08:55:20|1.99594
08:55:20|2.00509
08:55:21|2.00343
08:55:22|2.00201
08:55:24|2.00343
08:55:25|2.00302
08:55:27|2.00053
08:55:27|1.99688
08:55:28|2.00264
08:55:29|1.99697
08:55:30|1.99891
08:55:32|1.99891
08:55:33|1.99697
08:55:35|1.99765
08:55:36|1.99765
08:55:37|1.99943
08:55:38|1.99957
08:55:39|1.99965
08:55:40|1.99984
08:55:42|2.00284
08:55:42|2.00196
08:55:43|1.999
08:55:44|1.99963
08:55:45|1.99991
08:55:47|2.00235
08:55:47|2.00246
08:55:48|2.00223
08:55:49|2.00294
08:55:50|2.00294
08:55:51|1.99966
08:55:52|2.00236
08:55:53|2.00238
08:55:54|2.00239
08:55:55|2.00239
08:55:57|2.
08:55:57|2.
08:55:58|1.99906
08:55:59|1.99433
08:56:00|1.99623
08:56:01|1.99002
08:56:02|1.99002
08:56:03|1.99002
08:56:04|1.99364
08:56:06|1.99347
08:56:08|1.99
08:56:08|1.99285
08:56:09|1.99348
08:56:10|1.99378
08:56:11|1.99776
08:56:12|1.99861
08:56:13|1.9994
08:56:14|2.00284
08:56:15|2.00401
08:56:16|1.99505
08:56:17|2.00012
08:56:18|1.99975
08:56:19|1.98958
08:56:20|1.99646
08:56:21|1.99236
08:56:22|1.99233
08:56:24|1.99637
08:56:26|1.99495
08:56:27|1.99644
08:56:29|1.99548
08:56:30|1.99614
08:56:31|1.99234
08:56:33|1.99507
08:56:33|1.9951
08:56:34|1.99447
08:56:35|1.99447
08:56:36|1.99468
08:56:38|1.99553
08:56:39|1.99553
08:56:40|1.99553
08:56:41|1.99553
08:56:42|1.99556
08:56:43|1.99559
08:56:44|1.99559
08:56:45|1.99558
08:56:46|1.99558
08:56:47|1.99558
08:56:48|1.99558
08:56:49|1.99558
08:56:50|1.99614
08:56:51|1.99614
08:56:52|1.99614
08:56:53|1.99331
08:56:54|1.99554
08:56:55|1.9955
08:56:56|1.99542
08:56:57|1.99557
08:56:58|1.99536
08:56:59|1.99527
08:57:00|1.99527
08:57:01|1.99546
08:57:03|1.99546
08:57:04|1.995
08:57:05|1.99526
08:57:05|1.99308
08:57:07|1.99526
08:57:07|1.99519
08:57:09|2.004
08:57:10|2.00707
08:57:11|2.01209
08:57:12|2.01093
08:57:13|2.00788
08:57:14|2.01092
08:57:15|2.01092
08:57:16|2.01208
08:57:17|2.01477
08:57:19|2.01405
08:57:20|2.0189
08:57:21|2.01487
08:57:22|2.01848
08:57:23|2.01508
08:57:24|2.01895
08:57:26|2.01875
08:57:27|2.02319
08:57:29|2.01503
08:57:29|2.01909
08:57:31|2.01909
08:57:31|2.01889
08:57:33|2.01412
08:57:33|2.01861
08:57:35|2.019
08:57:36|2.01985
08:57:37|2.01992
08:57:38|2.02171
08:57:39|2.023
08:57:40|2.02314
08:57:41|2.02236
08:57:42|2.01662
08:57:44|2.01788
08:57:44|2.01788
08:57:45|2.01977
08:57:46|2.0199
08:57:48|2.01978
08:57:48|2.01978
08:57:49|2.01978
08:57:50|2.01978
08:57:51|2.01978
08:57:52|2.01978
08:57:53|2.01978
08:57:54|2.01978
08:57:55|2.01317
08:57:56|2.02
08:57:57|2.02615
08:57:58|2.02559
08:57:59|2.02493
08:58:00|2.02181
08:58:01|2.02268
08:58:02|2.02591
08:58:03|2.02602
08:58:04|2.02606
08:58:05|2.02562
08:58:06|2.02596
08:58:07|2.02596
08:58:08|2.02571
08:58:09|2.03135
08:58:10|2.02377
08:58:11|2.01949
08:58:12|2.01948
08:58:14|2.01872
08:58:15|2.01872
08:58:16|2.01872
08:58:18|2.01931
08:58:19|2.01932
08:58:19|2.01944
08:58:20|2.01482
08:58:21|2.01649
08:58:23|2.01649
08:58:23|2.02
08:58:25|2.02554
08:58:26|2.02855
08:58:28|2.02855
08:58:29|2.02754
08:58:30|2.0278
08:58:31|2.02733
08:58:32|2.02781
08:58:33|2.02599
08:58:34|2.02957
08:58:36|2.0291
08:58:37|2.02936
08:58:38|2.02936
08:58:39|2.02936
08:58:40|2.02602
08:58:41|2.02602
08:58:42|2.00235
08:58:43|2.00843
08:58:44|2.00743
08:58:45|2.00889
08:58:46|2.00889
08:58:47|2.00894
08:58:48|2.00894
08:58:49|2.00862
08:58:50|2.00855
08:58:51|2.002
08:58:52|2.00166
08:58:53|2.00147
08:58:54|2.00166
08:58:55|2.00166
08:58:56|2.001
08:58:57|2.
08:58:58|2.
08:58:59|1.99999
08:59:00|1.99999
08:59:01|1.99964
08:59:02|1.99596
08:59:03|1.99513
08:59:04|1.99513
08:59:05|1.99554
08:59:06|1.99554
08:59:07|1.99085
08:59:08|1.99085
08:59:09|1.99085
08:59:10|1.99085
08:59:11|1.98896
08:59:12|1.98759
08:59:13|1.99404
08:59:14|1.99404
08:59:15|1.99265
08:59:16|1.99201
08:59:17|1.99201
08:59:18|1.99285
08:59:19|1.99285
08:59:20|1.99285
08:59:21|1.99516
08:59:22|1.99516
08:59:23|1.99516
08:59:24|1.99635
08:59:25|1.99635
08:59:26|1.99594
08:59:28|1.99615
08:59:30|1.99615
08:59:31|1.99
08:59:33|1.99011
08:59:34|1.99002
08:59:35|1.99002
08:59:36|1.99299
08:59:38|1.99879
08:59:39|1.99628
08:59:40|1.99886
08:59:41|1.99648
08:59:42|1.99895
08:59:43|1.99895
08:59:44|1.99897
08:59:45|1.99897
08:59:46|1.99893
08:59:47|1.99898
08:59:49|1.99827
08:59:50|1.99827
08:59:50|1.99827
08:59:52|1.99827
08:59:53|1.99827
08:59:53|1.9984
08:59:55|2.00022
08:59:56|2.00073
08:59:57|2.00462
08:59:58|2.00411
08:59:59|2.00411
09:00:00|2.00647
09:00:01|2.00707
09:00:02|2.00682
09:00:03|2.00671
09:00:04|2.0067
09:00:05|2.00022
09:00:07|2.00651
09:00:09|2.005
09:00:09|2.00393
09:00:10|2.00002
09:00:11|2.00284
09:00:13|2.
09:00:14|2.00145
09:00:15|2.00125
09:00:16|2.00229
09:00:17|1.99694
09:00:18|2.00442
09:00:19|1.99992
09:00:20|1.99985
09:00:21|1.99857
09:00:22|1.99909
09:00:23|2.004
09:00:24|2.004
09:00:25|2.00399
09:00:26|2.00539
09:00:27|2.00808
09:00:29|2.00722
09:00:30|2.00675
09:00:32|2.0069
09:00:33|2.00178
09:00:34|2.00119
09:00:35|2.00627
09:00:36|2.00623
09:00:37|2.00623
09:00:39|2.00648
09:00:39|2.00682
09:00:40|2.00834
09:00:42|2.00834
09:00:43|2.00772
09:00:43|2.0088
09:00:45|2.00893
09:00:46|2.00984
09:00:47|2.00825
09:00:48|2.01342
09:00:49|2.01343
09:00:50|2.01341
09:00:52|2.01341
09:00:52|2.01701
09:00:54|2.02484
09:00:55|2.02276
09:00:55|2.01877
09:00:57|2.0247
09:00:57|2.02499
09:00:58|2.025
09:01:00|2.02499
09:01:01|2.00823
09:01:01|2.00823
09:01:02|2.00797
09:01:03|1.9991
09:01:05|1.99857
09:01:05|2.00186
09:01:06|2.00185
09:01:07|2.00185
09:01:08|2.00363
09:01:10|2.00363
09:01:11|1.99946
09:01:12|1.99946
09:01:12|1.99946
09:01:13|2.00489
09:01:14|2.00636
09:01:16|2.00094
09:01:16|2.00632
09:01:17|2.00496
09:01:18|2.00496
09:01:20|2.00373
09:01:20|2.00197
09:01:21|2.00168
09:01:22|2.00204
09:01:23|1.99942
09:01:24|1.99942
09:01:25|1.99942
09:01:26|1.99942
09:01:28|1.99801
09:01:29|1.99928
09:01:31|1.99928
09:01:33|1.99928
09:01:33|1.99801
09:01:34|2.00123
09:01:35|2.00368
09:01:36|2.00385
09:01:37|2.00096
09:01:38|2.00131
09:01:39|2.00127
09:01:41|2.00186
09:01:41|1.99928
09:01:42|2.00046
09:01:43|2.00046
09:01:45|1.99921
09:01:46|1.99928
09:01:48|1.99997
09:01:48|1.99998
09:01:49|1.99998
09:01:51|1.99998
09:01:52|2.
09:01:52|1.99999
09:01:53|2.
09:01:54|1.9986
09:01:55|2.00457
09:01:56|2.00446
09:01:57|2.0045
09:01:59|2.00388
09:01:59|2.00387
09:02:01|2.00362
09:02:02|2.0028
09:02:03|2.00444
09:02:03|2.00405
09:02:05|2.00429
09:02:05|2.00443
09:02:06|2.00455
09:02:07|2.00451
09:02:09|2.00444
09:02:09|2.00454
09:02:11|2.00454
09:02:12|2.00444
09:02:13|2.00434
09:02:14|2.00432
09:02:14|2.00432
09:02:16|1.99928
09:02:16|1.99928
09:02:17|1.99992
09:02:18|1.99992
09:02:20|1.99992
09:02:20|1.99992
09:02:21|1.99992
09:02:23|1.99992
09:02:24|2.00244
09:02:24|2.00244
09:02:25|1.98938
09:02:26|1.98714
09:02:27|1.98335
09:02:28|1.98714
09:02:30|1.98683
09:02:31|1.98673
09:02:33|1.98566
09:02:34|1.9858
09:02:35|1.98572
09:02:37|1.98534
09:02:38|1.98549
09:02:38|1.98
09:02:40|1.98421
09:02:41|1.98161
09:02:42|1.98285
09:02:43|1.98285
09:02:44|1.9831
09:02:45|1.9802
09:02:46|1.9802
09:02:48|1.9802
09:02:49|1.98244
09:02:50|1.98289
09:02:51|1.98
09:02:52|1.9818
09:02:53|1.98383
09:02:54|1.98258
09:02:55|1.98203
09:02:56|1.97945
09:02:56|1.98158
09:02:58|1.98116
09:02:59|1.98211
09:03:00|1.98215
09:03:01|1.98101
09:03:02|1.9822
09:03:03|1.98226
09:03:04|1.98227
09:03:05|1.98469
09:03:07|1.98735
09:03:07|1.98869
09:03:08|1.99036
09:03:09|1.98883
09:03:10|1.99365
09:03:11|1.99692
09:03:12|1.99373
09:03:13|1.9996
09:03:14|1.99975
09:03:15|1.9996
09:03:16|1.98728
09:03:17|1.99015
09:03:18|1.98502
09:03:19|1.98593
09:03:20|1.98005
09:03:22|1.98466
09:03:22|1.98304
09:03:23|1.98304
09:03:24|1.98304
09:03:25|1.98273
09:03:26|1.98279
09:03:27|1.983
09:03:29|1.98099
09:03:30|1.98091
09:03:32|1.98443
09:03:33|1.98361
09:03:34|1.98003
09:03:35|1.98003
09:03:36|1.98375
09:03:37|1.98375
09:03:38|1.98375
09:03:39|1.9792
09:03:40|1.98
09:03:41|1.97938
09:03:42|1.978
09:03:43|1.978
09:03:44|1.978
09:03:45|1.978
09:03:46|1.97999
09:03:47|1.97999
09:03:48|1.978
09:03:50|1.97953
09:03:51|1.97992
09:03:52|1.97992
09:03:53|1.978
09:03:54|1.978
09:03:55|1.97943
09:03:56|1.97937
09:03:57|1.9795
09:03:58|1.97899
09:03:59|1.97908
09:04:00|1.97905
09:04:01|1.97905
09:04:02|1.97905
09:04:03|1.97905
09:04:04|1.97905
09:04:05|1.97566
09:04:06|1.97905
09:04:07|1.97903
09:04:08|1.97905
09:04:09|1.9791
09:04:10|1.97988
09:04:12|1.98247
09:04:13|1.98248
09:04:14|1.98253
09:04:15|1.98253
09:04:16|1.98235
09:04:17|1.98248
09:04:19|1.98201
09:04:20|1.98243
09:04:21|1.98224
09:04:22|1.98247
09:04:23|1.98247
09:04:24|1.97989
09:04:25|1.9819
09:04:26|1.98243
09:04:27|1.98248
09:04:28|1.98246
09:04:29|1.98248
09:04:30|1.98248
09:04:31|1.98131
09:04:33|1.98062
09:04:34|1.98632
09:04:35|1.98644
09:04:36|1.98914
09:04:38|1.98961
09:04:39|1.98974
09:04:40|1.98974
09:04:41|1.98974
09:04:42|1.97981
09:04:43|1.98911
09:04:44|1.98405
09:04:45|1.98299
09:04:46|1.98263
09:04:47|1.98263
09:04:48|1.98079
09:04:49|1.98058
09:04:50|1.98302
09:04:51|1.98307
09:04:52|1.9831
09:04:53|1.98327
09:04:55|1.98534
09:04:55|1.98399
09:04:57|1.98906
09:04:58|1.9889
09:04:58|1.98887
09:04:59|1.98887
09:05:00|1.98702
09:05:02|1.98882
09:05:03|1.98692
09:05:04|1.988
09:05:05|1.98599
09:05:06|1.98599
09:05:07|1.99556
09:05:08|1.99521
09:05:09|1.991
09:05:10|1.99458
09:05:11|1.99299
09:05:12|1.99443
09:05:13|1.99475
09:05:14|1.99543
09:05:15|1.99493
09:05:16|1.99484
09:05:17|1.99473
09:05:18|1.99367
09:05:19|1.99481
09:05:20|1.99479
09:05:21|1.99309
09:05:22|1.99353
09:05:23|1.99353
09:05:24|1.99354
09:05:26|1.99282
09:05:26|1.99297
09:05:27|1.99297
09:05:28|1.99287
09:05:29|1.9926
09:05:30|1.99302
09:05:31|1.99302
09:05:33|1.99
09:05:34|1.99284
09:05:36|1.99186
09:05:37|1.99181
09:05:38|1.99121
09:05:39|2.
09:05:40|2.
09:05:42|2.00077
09:05:43|2.00231
09:05:44|2.00407
09:05:45|2.00441
09:05:47|2.0038
09:05:47|2.00404
09:05:48|2.00118
09:05:50|2.00259
09:05:51|2.01028
09:05:52|2.0105
09:05:54|2.00902
09:05:54|2.00443
09:05:56|2.00893
09:05:56|2.00463
09:05:57|2.00869
09:05:58|2.00348
09:05:59|2.0078
09:06:00|2.00218
09:06:01|1.99937
09:06:02|2.00126
09:06:03|1.99987
09:06:04|2.00341
09:06:05|2.00068
09:06:06|2.00033
09:06:07|2.00549
09:06:08|2.00344
09:06:09|2.00774
09:06:11|2.00175
09:06:11|2.00913
09:06:12|2.0052
09:06:13|2.00448
09:06:14|2.00415
09:06:15|2.00318
09:06:16|2.00774
09:06:17|2.00744
09:06:18|2.00405
09:06:19|2.00435
09:06:21|2.00448
09:06:21|2.
09:06:22|2.
09:06:23|2.0043
09:06:24|2.00154
09:06:26|1.99329
09:06:26|1.99242
09:06:27|1.99222
09:06:28|1.99074
09:06:29|1.99074
09:06:30|1.99475
09:06:31|1.99471
09:06:32|1.99438
09:06:34|1.99532
09:06:35|1.9906
09:06:37|1.99129
09:06:39|1.99678
09:06:40|1.99981
09:06:42|2.0038
09:06:42|2.00602
09:06:43|2.00893
09:06:44|2.00893
09:06:45|2.01023
09:06:46|2.0108
09:06:47|2.00991
09:06:48|2.00767
09:06:49|2.00916
09:06:50|2.00419
09:06:51|2.00836
09:06:52|2.00389
09:06:53|2.00836
09:06:54|2.01377
09:06:55|2.01377
09:06:56|2.00773
09:06:57|2.00476
09:06:58|2.00217
09:06:59|2.00401
09:07:00|2.00114
09:07:01|2.00442
09:07:02|2.00357
09:07:03|2.00136
09:07:04|2.
09:07:05|2.00368
09:07:06|2.00357
09:07:07|2.00323
09:07:08|2.0035
09:07:09|2.00214
09:07:10|1.99994
09:07:11|2.00225
09:07:12|2.00225
09:07:13|2.00211
09:07:14|2.00363
09:07:15|2.00242
09:07:16|1.99999
09:07:17|2.00359
09:07:18|2.00379
09:07:19|2.00331
09:07:20|2.00363
09:07:21|2.00415
09:07:22|2.0034
09:07:23|2.00034
09:07:24|2.00154
09:07:25|1.99824
09:07:26|2.00382
09:07:27|2.00334
09:07:28|2.
09:07:29|2.00382
09:07:30|2.00346
09:07:31|2.01084
09:07:32|2.00538
09:07:33|2.01465
09:07:36|2.00818
09:07:37|2.0041
09:07:39|2.0065
09:07:39|2.00772
09:07:41|2.0102
09:07:42|2.01065
09:07:43|2.00761
09:07:44|2.00731
09:07:46|2.0094
09:07:47|2.01052
09:07:48|2.00947
09:07:49|2.01086
09:07:50|2.01086
09:07:51|2.01086
09:07:52|2.00995
09:07:54|2.01018
09:07:55|2.00999
09:07:55|2.00795
09:07:57|2.01489
09:07:57|2.01453
09:07:59|2.009
09:08:00|2.01131
09:08:01|2.01131
09:08:02|2.01135
09:08:03|2.01146
09:08:04|2.01064
09:08:05|2.01804
09:08:06|2.01777
09:08:07|2.01727
09:08:08|2.01457
09:08:09|2.01611
09:08:10|2.01612
09:08:11|2.01068
09:08:12|2.01542
09:08:13|2.01556
09:08:14|2.01561
09:08:15|2.01573
09:08:17|2.01125
09:08:18|2.01333
09:08:19|2.01875
09:08:19|2.02253
09:08:21|2.01759
09:08:22|2.01333
09:08:23|2.02057
09:08:24|2.02049
09:08:25|2.02059
09:08:26|2.02236
09:08:27|2.02151
09:08:28|2.02129
09:08:28|2.02191
09:08:30|2.02121
09:08:30|2.02032
09:08:32|2.02192
09:08:33|2.02192
09:08:33|2.02216
09:08:35|2.02215
09:08:37|2.022
09:08:37|2.02296
09:08:39|2.0229
09:08:41|2.02289
09:08:42|2.02914
09:08:43|2.02458
09:08:44|2.02796
09:08:45|2.02936
09:08:46|2.02677
09:08:47|2.02951
09:08:48|2.02951
09:08:49|2.02951
09:08:50|2.02951
09:08:51|2.02951
09:08:52|2.0295
09:08:54|2.02951
09:08:55|2.02951
09:08:56|2.02948
09:08:56|2.02767
09:08:57|2.0277
09:08:59|2.025
09:08:59|2.025
09:09:02|2.02951
09:09:02|2.02951
09:09:03|2.02657
09:09:04|2.025
09:09:05|2.02572
09:09:06|2.02744
09:09:07|2.02744
09:09:08|2.02949
09:09:09|2.03
09:09:10|2.02996
09:09:11|2.03
09:09:12|2.02999
09:09:13|2.03
09:09:14|2.03
09:09:16|2.03335
09:09:16|2.03514
09:09:18|2.03397
09:09:18|2.03179
09:09:19|2.03388
09:09:20|2.03393
09:09:21|2.03386
09:09:22|2.03386
09:09:23|2.03397
09:09:24|2.03156
09:09:25|2.03385
09:09:26|2.03368
09:09:27|2.03316
09:09:28|2.03316
09:09:29|2.03613
09:09:30|2.03783
09:09:31|2.03438
09:09:32|2.03493
09:09:33|2.03586
09:09:34|2.03862
09:09:35|2.03723
09:09:38|2.03645
09:09:39|2.036
09:09:40|2.03469
09:09:42|2.03636
09:09:44|2.03495
09:09:45|2.03622
09:09:47|2.03465
09:09:48|2.03622
09:09:49|2.03492
09:09:50|2.03495
09:09:51|2.03495
09:09:52|2.03495
09:09:53|2.03625
09:09:54|2.03625
09:09:55|2.03608
09:09:56|2.03618
09:09:57|2.039
09:09:58|2.0196
09:09:59|2.01279
09:10:00|2.00897
09:10:01|2.01052
09:10:02|2.01047
09:10:04|2.00609
09:10:05|2.00847
09:10:06|2.00847
09:10:07|2.01457
09:10:08|2.01382
09:10:09|2.00893
09:10:10|2.01433
09:10:11|2.01363
09:10:12|2.00853
09:10:12|2.0085
09:10:14|2.01079
09:10:15|2.01155
09:10:16|2.00822
09:10:17|2.01177
09:10:18|2.01161
09:10:19|2.01125
09:10:20|2.00602
09:10:21|2.00533
09:10:22|2.00595
09:10:22|2.00823
09:10:23|2.00884
09:10:24|2.00852
09:10:26|2.00835
09:10:27|2.00876
09:10:28|2.00185
09:10:29|2.00632
09:10:30|2.006
09:10:30|2.0079
09:10:31|2.00836
09:10:33|2.00699
09:10:34|2.00699
09:10:35|2.00828
09:10:36|2.00828
09:10:36|2.00781
09:10:38|2.00897
09:10:40|2.011
09:10:41|2.01253
09:10:43|2.01408
09:10:44|2.01334
09:10:46|2.01349
09:10:47|2.01342
09:10:48|2.01393
09:10:49|2.01412
09:10:50|2.0141
09:10:51|2.01406
09:10:51|2.01411
09:10:52|2.01457
09:10:54|2.01651
09:10:55|2.01176
09:10:56|2.01708
09:10:57|2.01965
09:10:58|2.02495
09:10:59|2.02467
09:11:00|2.02468
09:11:01|2.02489
09:11:02|2.02488
09:11:03|2.02447
09:11:04|2.01276
09:11:05|2.02309
09:11:06|2.02388
09:11:07|2.01656
09:11:08|2.02228
09:11:09|2.02966
09:11:10|2.02965
09:11:11|2.02882
09:11:12|2.0283
09:11:13|2.02565
09:11:14|2.02536
09:11:15|2.02422
09:11:16|2.02145
09:11:17|2.0243
09:11:18|2.02451
09:11:19|2.02486
09:11:20|2.02486
09:11:21|2.02434
09:11:22|2.02485
09:11:23|2.02485
09:11:24|2.02475
09:11:25|2.02475
09:11:26|2.02496
09:11:27|2.02964
09:11:28|2.02877
09:11:29|2.02949
09:11:31|2.02094
09:11:31|2.02656
09:11:33|2.02486
09:11:33|2.02737
09:11:35|2.02762
09:11:36|2.02762
09:11:37|2.02842
09:11:38|2.02828
09:11:40|2.0283
09:11:40|2.02715
09:11:41|2.02484
09:11:43|2.02891
09:11:45|2.02949
09:11:45|2.0288
09:11:47|2.02917
09:11:47|2.02926
09:11:49|2.02917
09:11:50|2.02936
09:11:51|2.02613
09:11:52|2.0261
09:11:52|2.02619
09:11:54|2.03177
09:11:55|2.03166
09:11:56|2.02983
09:11:57|2.03096
09:11:57|2.03088
09:11:59|2.03074
09:12:00|2.03334
09:12:00|2.02454
09:12:01|2.02454
09:12:02|2.02972
09:12:04|2.03154
09:12:05|2.03164
09:12:05|2.03139
09:12:06|2.03142
09:12:07|2.03295
09:12:09|2.03038
09:12:09|2.03069
09:12:10|2.03087
09:12:12|2.03085
09:12:13|2.03093
09:12:14|2.02267
09:12:15|2.0307
09:12:16|2.02906
09:12:17|2.03075
09:12:18|2.02875
09:12:19|2.03083
09:12:20|2.03078
09:12:21|2.03334
09:12:22|2.03247
09:12:23|2.03194
09:12:24|2.03229
09:12:25|2.03066
09:12:26|2.03204
09:12:27|2.02875
09:12:28|2.03055
09:12:29|2.02973
09:12:30|2.02973
09:12:31|2.03024
09:12:32|2.02997
09:12:33|2.02888
09:12:34|2.02994
09:12:35|2.03014
09:12:36|2.03073
09:12:37|2.02669
09:12:38|2.0306
09:12:39|2.02994
09:12:41|2.02519
09:12:42|2.02955
09:12:43|2.0294
09:12:44|2.03084
09:12:45|2.03083
09:12:46|2.03098
09:12:46|2.0301
09:12:48|2.03069
09:12:49|2.03093
09:12:50|2.03088
09:12:51|2.03102
09:12:52|2.03036
09:12:53|2.03069
09:12:54|2.0302
09:12:56|2.02934
09:12:56|2.03058
09:12:59|2.03096
09:13:00|2.03096
09:13:01|2.02505
09:13:02|2.02954
09:13:03|2.02909
09:13:04|2.02948
09:13:05|2.02932
09:13:07|2.02885
09:13:07|2.0292
09:13:08|2.02947
09:13:11|2.02947
09:13:11|2.02947
09:13:12|2.02935
09:13:13|2.02454
09:13:14|2.02606
09:13:16|2.02597
09:13:17|2.02741
09:13:19|2.02606
09:13:20|2.00087
09:13:20|2.00424
09:13:21|2.00024
09:13:23|2.00439
09:13:23|2.00439
09:13:24|2.00514
09:13:25|2.00011
09:13:26|2.00011
09:13:27|2.00011
09:13:28|1.9991
09:13:30|2.00398
09:13:31|2.00398
09:13:31|2.00438
09:13:32|1.99919
09:13:33|2.00233
09:13:34|2.00233
09:13:35|1.9993
09:13:36|1.9993
09:13:38|1.99918
09:13:39|1.99918
09:13:39|1.99918
09:13:41|1.99918
09:13:42|1.99918
09:13:44|1.9991
09:13:46|1.99947
09:13:47|1.99947
09:13:48|1.99923
09:13:49|2.00133
09:13:50|2.00133
09:13:51|2.00056
09:13:52|1.99943
09:13:53|1.99943
09:13:54|1.99943
09:13:55|1.99943
09:13:56|1.99943
09:13:57|2.00233
09:13:58|2.00233
09:13:59|2.00233
09:14:00|1.99954
09:14:01|2.00273
09:14:03|2.00532
09:14:03|2.0052
09:14:04|2.00734
09:14:05|2.00733
09:14:06|2.00738
09:14:07|2.00895
09:14:08|2.0022
09:14:09|2.00897
09:14:10|2.00919
09:14:11|2.00944
09:14:12|2.00939
09:14:13|2.00944
09:14:14|2.01012
09:14:15|2.01012
09:14:16|2.01012
09:14:17|2.01162
09:14:18|2.01161
09:14:19|2.0116
09:14:20|2.01161
09:14:21|2.01301
09:14:22|2.01559
09:14:23|2.01687
09:14:24|2.01694
09:14:26|2.01694
09:14:26|2.01694
09:14:27|2.01694
09:14:28|2.01708
09:14:29|2.01963
09:14:30|2.01767
09:14:31|2.01816
09:14:32|2.01821
09:14:33|2.01821
09:14:34|2.01822
09:14:35|2.01818
09:14:36|2.01814
09:14:38|2.01811
09:14:39|2.02332
09:14:40|2.02198
09:14:41|2.02153
09:14:43|2.02171
09:14:45|2.02113
09:14:46|2.01698
09:14:48|2.02126
09:14:48|2.01799
09:14:49|2.01866
09:14:50|2.01866
09:14:51|2.01866
09:14:52|2.01866
09:14:54|2.01866
09:14:54|2.013
09:14:56|2.01213
09:14:56|2.013
09:14:58|2.013
09:14:58|2.01789
09:14:59|2.01714
09:15:00|2.01711
09:15:01|2.01475
09:15:02|2.0143
09:15:03|2.00352
09:15:04|2.00543
09:15:05|2.00503
09:15:06|2.00394
09:15:07|2.00645
09:15:08|2.00658
09:15:09|2.00865
09:15:10|2.00958
09:15:11|2.01465
09:15:12|2.01436
09:15:13|2.01173
09:15:14|2.01156
09:15:15|2.0101
09:15:16|2.00949
09:15:17|2.00949
09:15:19|2.01263
09:15:19|2.01249
09:15:20|2.01197
09:15:22|2.01404
09:15:22|2.0101
09:15:23|2.00939
09:15:25|2.01292
09:15:26|2.00679
09:15:27|2.01108
09:15:28|2.01095
09:15:29|2.0111
09:15:30|2.01122
09:15:30|2.01397
09:15:31|2.01397
09:15:32|2.01397
09:15:34|2.01417
09:15:35|2.01406
09:15:36|2.01387
09:15:37|2.01426
09:15:38|2.01241
09:15:39|2.01278
09:15:40|2.01708
09:15:40|2.02541
09:15:41|2.02617
09:15:44|2.02562
09:15:46|2.02502
09:15:47|2.02481
09:15:48|2.02015
09:15:49|2.02015
09:15:50|2.02531
09:15:51|2.02472
09:15:53|2.02617
09:15:53|2.02594
09:15:55|2.0243
09:15:55|2.02414
09:15:56|2.02414
09:15:57|2.02714
09:15:59|2.02967
09:16:00|2.02967
09:16:01|2.02994
09:16:01|2.02621
09:16:02|2.03074
09:16:04|2.0306
09:16:04|2.03079
09:16:06|2.03035
09:16:07|2.03032
09:16:08|2.03071
09:16:09|2.03071
09:16:10|2.03028
09:16:11|2.02967
09:16:12|2.02966
09:16:13|2.02765
09:16:14|2.02765
09:16:15|2.02943
09:16:16|2.02956
09:16:17|2.02943
09:16:18|2.02942
09:16:19|2.02966
09:16:20|2.0296
09:16:21|2.03101
09:16:22|2.03101
09:16:23|2.03101
09:16:24|2.03095
09:16:25|2.03095
09:16:26|2.03094
09:16:27|2.03313
09:16:29|2.03187
09:16:30|2.03529
09:16:31|2.03725
09:16:31|2.03663
09:16:33|2.03627
09:16:34|2.03466
09:16:35|2.03707
09:16:35|2.03124
09:16:37|2.036
09:16:38|2.03016
09:16:39|2.03516
09:16:39|2.03517
09:16:41|2.03447
09:16:43|2.03414
09:16:44|2.03468
09:16:46|2.03518
09:16:47|2.03622
09:16:49|2.03617
09:16:49|2.03635
09:16:50|2.03594
09:16:51|2.03545
09:16:53|2.03724
09:16:53|2.03689
09:16:54|2.03673
09:16:56|2.0331
09:16:56|2.03608
09:16:58|2.03608
09:17:00|2.03723
09:17:00|2.037
09:17:01|2.03599
09:17:03|2.03323
09:17:03|2.04019
09:17:04|2.0396
09:17:05|2.03964
09:17:06|2.04018
09:17:07|2.04366
09:17:08|2.0426
09:17:09|2.04218
09:17:10|2.04344
09:17:11|2.04676
09:17:12|2.04368
09:17:13|2.04704
09:17:14|2.04269
09:17:15|2.0423
09:17:16|2.0423
09:17:17|2.04432
09:17:18|2.04235
09:17:19|2.04625
09:17:20|2.04487
09:17:21|2.045
09:17:22|2.04467
09:17:23|2.04685
09:17:24|2.04685
09:17:25|2.04299
09:17:26|2.04668
09:17:27|2.04686
09:17:28|2.04245
09:17:29|2.04596
09:17:30|2.04474
09:17:31|2.04578
09:17:32|2.04658
09:17:33|2.04705
09:17:34|2.04705
09:17:35|2.04749
09:17:36|2.0419
09:17:37|2.04774
09:17:38|2.04772
09:17:39|2.04811
09:17:40|2.04811
09:17:41|2.04286
09:17:42|2.0474
09:17:43|2.04693
09:17:45|2.04686
09:17:46|2.04654
09:17:48|2.04676
09:17:49|2.04327
09:17:50|2.04713
09:17:52|2.04713
09:17:53|2.04713
09:17:53|2.04335
09:17:55|2.04335
09:17:55|2.04702
09:17:56|2.04726
09:17:58|2.04623
09:17:59|2.04731
09:18:00|2.04837
09:18:01|2.04835
09:18:02|2.04791
09:18:03|2.04799
09:18:04|2.048
09:18:05|2.04799
09:18:06|2.048
09:18:07|2.04509
09:18:08|2.04509
09:18:09|2.04509
09:18:10|2.04509
09:18:11|2.02325
09:18:12|2.02309
09:18:13|2.01675
09:18:14|2.02667
09:18:15|2.02667
09:18:16|2.01895
09:18:17|2.02338
09:18:18|2.02338
09:18:19|2.02342
09:18:20|2.02342
09:18:21|2.02115
09:18:22|2.0209
09:18:23|2.0182
09:18:24|2.0182
09:18:25|2.02224
09:18:26|2.02224
09:18:27|2.02224
09:18:28|2.02226
09:18:29|2.02058
09:18:30|2.02242
09:18:31|2.02242
09:18:32|2.02223
09:18:33|2.02243
09:18:34|2.02494
09:18:35|2.02494
09:18:36|2.02494
09:18:37|2.02283
09:18:38|2.02283
09:18:39|2.02283
09:18:40|2.02283
09:18:41|2.02312
09:18:42|2.02312
09:18:43|2.02312
09:18:44|2.02312
09:18:45|2.02312
09:18:47|2.02312
09:18:49|2.023
09:18:50|2.023
09:18:51|2.023
09:18:51|2.023
09:18:53|2.023
09:18:54|2.022
09:18:55|2.02288
09:18:56|2.02422
09:18:57|2.02422
09:18:58|2.02422
09:18:59|2.02422
09:19:00|2.02391
09:19:02|2.02
09:19:03|2.02226
09:19:03|2.02264
09:19:04|2.02967
09:19:05|2.03335
09:19:06|2.03335
09:19:07|2.02161
09:19:08|2.02256
09:19:09|2.02161
09:19:10|2.02161
09:19:11|2.02161
09:19:13|2.02161
09:19:13|2.02006
09:19:14|2.02006
09:19:15|2.02527
09:19:17|2.02527
09:19:18|2.02527
09:19:19|2.02527
09:19:20|2.02527
09:19:21|2.02531
09:19:22|2.02304
09:19:23|2.02365
09:19:23|2.02266
09:19:24|2.02753
09:19:26|2.02753
09:19:26|2.02753
09:19:27|2.02218
09:19:28|2.02218
09:19:29|2.02218
09:19:30|2.02218
09:19:33|2.02365
09:19:33|2.02197
09:19:34|2.02197
09:19:35|2.02197
09:19:36|2.02197
09:19:37|2.02046
09:19:38|2.02046
09:19:39|2.02408
09:19:40|2.02408
09:19:41|2.02408
09:19:42|2.02408
09:19:43|2.02408
09:19:44|2.02408
09:19:45|2.02645
09:19:47|2.02645
09:19:48|2.02645
09:19:49|2.02645
09:19:51|2.02408
09:19:51|2.02408
09:19:53|2.02408
09:19:54|2.0182
09:19:54|2.01548
09:19:56|2.01
09:19:56|2.01342
09:19:58|2.0132
09:19:59|2.01261
09:20:01|2.01261
09:20:01|2.00952
09:20:02|2.01034
09:20:03|2.00686
09:20:04|2.00685
09:20:05|2.00685
09:20:06|2.00685
09:20:07|2.01069
09:20:08|2.00853
09:20:10|2.00853
09:20:10|2.00487
09:20:12|2.01209
09:20:13|2.02084
09:20:14|2.02042
09:20:15|2.02042
09:20:16|2.01584
09:20:17|2.01584
09:20:18|2.01584
09:20:19|2.01584
09:20:20|2.01584
09:20:20|2.02768
09:20:21|2.02768
09:20:23|2.02646
09:20:24|2.02744
09:20:25|2.02967
09:20:26|2.02918
09:20:28|2.02464
09:20:28|2.02464
09:20:29|2.02914
09:20:30|2.02914
09:20:31|2.02914
09:20:32|2.02914
09:20:33|2.02914
09:20:34|2.02914
09:20:35|2.02914
09:20:36|2.02249
09:20:37|2.01697
09:20:38|2.01697
09:20:39|2.01697
09:20:40|2.01697
09:20:41|2.01776
09:20:42|2.02012
09:20:43|2.02012
09:20:44|2.01201
09:20:45|2.01201
09:20:47|2.01701
09:20:49|2.02205
09:20:49|2.01687
09:20:51|2.02032
09:20:53|2.01687
09:20:54|2.01687
09:20:56|2.01687
09:20:56|2.0182
09:20:57|2.0182
09:20:58|2.01867
09:21:00|2.01867
09:21:00|2.01867
09:21:01|2.01434
09:21:02|2.01434
09:21:03|2.01434
09:21:04|2.01412
09:21:05|2.01412
09:21:06|2.01412
09:21:07|2.01412
09:21:08|2.01867
09:21:09|2.01867
09:21:10|2.01867
09:21:11|2.01867
09:21:12|2.01867
09:21:13|2.01915
09:21:14|2.01775
09:21:15|2.01775
09:21:16|2.01744
09:21:17|2.01744
09:21:18|2.01744
09:21:20|2.01744
09:21:20|2.01744
09:21:21|2.01744
09:21:23|2.01744
09:21:23|2.01744
09:21:24|2.01744
09:21:25|2.01744
09:21:26|2.01744
09:21:27|2.0177
09:21:28|2.0177
09:21:29|2.0177
09:21:30|2.0177
09:21:31|2.0177
09:21:32|2.0177
09:21:33|2.0177
09:21:35|2.0177
09:21:36|2.01744
09:21:37|2.01276
09:21:38|2.01276
09:21:39|2.01237
09:21:40|2.01834
09:21:41|2.01834
09:21:42|2.01834
09:21:43|2.01834
09:21:44|2.01834
09:21:45|2.01834
09:21:46|2.01604
09:21:47|2.01604
09:21:48|2.01604
09:21:50|2.01667
09:21:51|2.01359
09:21:51|2.01359
09:21:53|2.01248
09:21:54|2.01248
09:21:55|2.01248
09:21:56|2.01593
09:21:57|2.01201
09:21:58|2.01201
09:21:59|2.0137
09:22:00|2.0137
09:22:01|2.0171
09:22:02|2.0143
09:22:03|2.0143
09:22:04|2.0143
09:22:05|2.0143
09:22:06|2.01667
09:22:07|2.01705
09:22:08|2.01706
09:22:09|2.01706
09:22:11|2.01706
09:22:12|2.01706
09:22:13|2.0159
09:22:14|2.0159
09:22:15|2.0159
09:22:16|2.01477
09:22:17|2.01477
09:22:18|2.01477
09:22:19|2.01477
09:22:20|2.01477
09:22:21|2.01477
09:22:21|2.01477
09:22:23|2.01477
09:22:24|2.01477
09:22:24|2.01477
09:22:26|2.01477
09:22:26|2.01477
09:22:27|2.01
09:22:28|2.01666
09:22:30|2.01683
09:22:31|2.01683
09:22:32|2.01477
09:22:33|2.01359
09:22:34|2.01471
09:22:35|2.01653
09:22:36|2.01653
09:22:37|2.01653
09:22:38|2.01653
09:22:39|2.01094
09:22:40|2.01094
09:22:41|2.01094
09:22:42|2.01094
09:22:43|2.01094
09:22:44|2.01429
09:22:45|2.01429
09:22:46|2.01429
09:22:47|2.01429
09:22:48|2.01429
09:22:49|2.01153
09:22:51|2.01153
09:22:52|2.01153
09:22:53|2.01153
09:22:54|2.01153
09:22:55|2.01428
09:22:56|2.01428
09:22:57|2.01428
09:22:58|2.01428
09:22:59|2.01428
09:23:00|2.01428
09:23:01|2.01428
09:23:02|2.0142
09:23:03|2.01207
09:23:04|2.01205
09:23:06|2.01383
09:23:06|2.01383
09:23:08|2.01383
09:23:08|2.0045
09:23:10|2.00421
09:23:11|2.00332
09:23:11|2.00339
09:23:12|2.00339
09:23:14|2.00339
09:23:14|2.00339
09:23:15|2.00055
09:23:16|2.00104
09:23:17|2.00104
09:23:18|2.00003
09:23:19|2.00003
09:23:20|2.00003
09:23:21|2.00029
09:23:23|2.0003
09:23:24|2.0003
09:23:25|2.0003
09:23:26|2.0003
09:23:27|2.0003
09:23:28|2.0003
09:23:29|2.0003
09:23:29|2.0003
09:23:31|2.0003
09:23:31|2.0003
09:23:32|2.0003
09:23:33|2.0003
09:23:35|2.0003
09:23:35|2.0003
09:23:36|2.0003
09:23:38|1.99744
09:23:38|1.99741
09:23:40|1.99741
09:23:41|1.99698
09:23:41|1.99698
09:23:42|1.9933
09:23:43|1.9933
09:23:44|1.9969
09:23:45|1.99626
09:23:47|1.99665
09:23:48|1.99665
09:23:48|1.99595
09:23:49|1.99626
09:23:50|1.99626
09:23:52|1.99471
09:23:54|1.99471
09:23:54|1.99306
09:23:56|1.99306
09:23:56|1.99306
09:23:58|1.99012
09:23:59|1.99012
09:24:00|1.99004
09:24:01|1.99004
09:24:03|1.99202
09:24:04|1.99202
09:24:05|1.99101
09:24:06|1.99493
09:24:07|1.99493
09:24:09|1.99493
09:24:09|1.99493
09:24:10|1.99493
09:24:11|1.99493
09:24:13|1.99493
09:24:13|1.99493
09:24:14|1.99255
09:24:15|1.99506
09:24:16|1.99506
09:24:17|1.99506
09:24:18|1.99632
09:24:19|1.99654
09:24:20|1.99654
09:24:21|1.99654
09:24:22|1.99654
09:24:24|1.99654
09:24:25|1.99512
09:24:26|1.99512
09:24:27|1.99512
09:24:28|1.9979
09:24:29|1.9979
09:24:30|1.99901
09:24:30|1.9981
09:24:32|1.9981
09:24:33|1.99705
09:24:34|1.99705
09:24:35|1.99705
09:24:36|1.99705
09:24:37|1.99714
09:24:38|1.99714
09:24:39|1.9952
09:24:40|1.9952
09:24:40|1.9952
09:24:42|1.99858
09:24:43|1.99858
09:24:44|1.99858
09:24:44|1.99858
09:24:46|1.99509
09:24:47|1.99503
09:24:48|1.99088
09:24:49|1.99229
09:24:50|1.99312
09:24:51|1.99001
09:24:53|1.99001
09:24:53|1.99001
09:24:56|1.9915
09:24:56|1.99
09:24:58|1.98801
09:24:59|1.98953
09:25:00|1.98953
09:25:01|1.98953
09:25:02|1.98
09:25:04|1.98278
09:25:05|1.98657
09:25:06|1.98657
09:25:07|1.98287
09:25:08|1.98238
09:25:09|1.98238
09:25:10|1.98238
09:25:11|1.98238
09:25:12|1.98238
09:25:13|1.98238
09:25:14|1.98272
09:25:15|1.98272
09:25:16|1.98272
09:25:17|1.98272
09:25:18|1.98272
09:25:19|1.98287
09:25:20|1.98287
09:25:21|1.98602
09:25:22|1.98164
09:25:23|1.98164
09:25:24|1.98
09:25:25|1.98
09:25:26|1.98
09:25:27|1.98158
09:25:28|1.98158
09:25:29|1.98164
09:25:30|1.98164
09:25:31|1.98164
09:25:32|1.98229
09:25:33|1.98104
09:25:34|1.98104
09:25:35|1.98104
09:25:36|1.98104
09:25:37|1.98104
09:25:38|1.98104
09:25:39|1.9801
09:25:40|1.9801
09:25:41|1.97496
09:25:42|1.97796
09:25:43|1.975
09:25:44|1.97375
09:25:45|1.97746
09:25:46|1.97746
09:25:47|1.97746
09:25:48|1.97772
09:25:49|1.97713
09:25:51|1.97636
09:25:52|1.97733
09:25:53|1.97693
09:25:54|1.97693
09:25:55|1.97693
09:25:56|1.97602
09:25:57|1.97602
09:25:58|1.97602
09:26:00|1.97656
09:26:00|1.97602
09:26:02|1.97553
09:26:02|1.97497
09:26:04|1.97001
09:26:04|1.9739
09:26:06|1.97732
09:26:07|1.97732
09:26:08|1.97732
09:26:10|1.97732
09:26:10|1.97732
09:26:11|1.97732
09:26:13|1.97732
09:26:14|1.97732
09:26:15|1.97732
09:26:16|1.97732
09:26:17|1.97458
09:26:18|1.97458
09:26:19|1.97485
09:26:20|1.97485
09:26:21|1.97426
09:26:22|1.97426
09:26:23|1.97426
09:26:24|1.97426
09:26:25|1.97426
09:26:26|1.9726
09:26:27|1.9726
09:26:28|1.97678
09:26:29|1.97748
09:26:30|1.97748
09:26:31|1.97977
09:26:32|1.97977
09:26:33|1.97858
09:26:34|1.9743
09:26:35|1.97444
09:26:37|1.97444
09:26:37|1.97444
09:26:38|1.97858
09:26:39|1.97951
09:26:40|1.97427
09:26:41|1.97427
09:26:42|1.97427
09:26:43|1.97427
09:26:44|1.97818
09:26:45|1.97481
09:26:46|1.97481
09:26:47|1.97481
09:26:48|1.97481
09:26:49|1.97481
09:26:50|1.97481
09:26:51|1.97899
09:26:52|1.97899
09:26:54|1.97899
09:26:56|1.97899
09:26:57|1.97734
09:26:58|1.98253
09:26:59|1.98634
09:27:00|1.98634
09:27:01|1.98634
09:27:02|1.98634
09:27:04|1.98634
09:27:06|1.98634
09:27:06|1.98253
09:27:07|1.98466
09:27:08|1.98466
09:27:09|1.98466
09:27:10|1.98466
09:27:12|1.98466
09:27:12|1.98462
09:27:14|1.98462
09:27:15|1.98
09:27:16|1.98
09:27:17|1.98
09:27:18|1.98
09:27:19|1.98092
09:27:21|1.98092
09:27:21|1.98092
09:27:22|1.97951
09:27:23|1.97951
09:27:25|1.97951
09:27:25|1.97951
09:27:26|1.97951
09:27:27|1.97951
09:27:28|1.97951
09:27:29|1.97951
09:27:30|1.97951
09:27:31|1.97764
09:27:32|1.97764
09:27:33|1.97895
09:27:35|1.97895
09:27:35|1.97895
09:27:36|1.97895
09:27:37|1.97895
09:27:38|1.97895
09:27:39|1.97895
09:27:40|1.97615
09:27:41|1.97615
09:27:42|1.97605
09:27:43|1.97605
09:27:45|1.97605
09:27:45|1.97605
09:27:47|1.97605
09:27:48|1.97605
09:27:49|1.97801
09:27:50|1.97801
09:27:51|1.97801
09:27:52|1.97801
09:27:53|1.97801
09:27:54|1.97801
09:27:56|1.97877
09:27:58|1.97877
09:27:58|1.97951
09:27:59|1.97951
09:28:01|1.97998
09:28:03|1.978
09:28:04|1.978
09:28:06|1.97995
09:28:07|1.97995
09:28:08|1.97995
09:28:09|1.97995
09:28:10|1.97784
09:28:11|1.9792
09:28:12|1.9792
09:28:13|1.9792
09:28:14|1.97936
09:28:15|1.97936
09:28:16|1.97936
09:28:17|1.97922
09:28:18|1.9793
09:28:19|1.97785
09:28:20|1.97785
09:28:21|1.97785
09:28:22|1.97785
09:28:23|1.97937
09:28:23|1.98
09:28:25|1.98
09:28:26|1.97949
09:28:27|1.97999
09:28:28|1.97999
09:28:29|1.97999
09:28:30|1.97999
09:28:31|1.97999
09:28:32|1.97999
09:28:33|1.98099
09:28:33|1.98719
09:28:35|1.98251
09:28:35|1.98251
09:28:37|1.98251
09:28:37|1.98251
09:28:39|1.98769
09:28:39|1.9837
09:28:42|1.98463
09:28:42|1.98167
09:28:43|1.98167
09:28:44|1.98172
09:28:45|1.98172
09:28:46|1.98181
09:28:47|1.98004
09:28:48|1.98004
09:28:49|1.98
09:28:50|1.98
09:28:51|1.98
09:28:52|1.98
09:28:53|1.98
09:28:54|1.98005
09:28:56|1.98
09:28:58|1.98
09:28:58|1.98
09:29:00|1.98
09:29:01|1.982
09:29:02|1.982
09:29:03|1.982
09:29:04|1.982
09:29:05|1.982
09:29:06|1.98198
09:29:07|1.98198
09:29:08|1.98198
09:29:09|1.982
09:29:10|1.98573
09:29:12|1.98573
09:29:12|1.98755
09:29:13|1.98755
09:29:14|1.98755
09:29:16|1.98755
09:29:17|1.98755
09:29:18|1.98755
09:29:19|1.98755
09:29:20|1.98755
09:29:21|1.98725
09:29:22|1.98725
09:29:23|1.98725
09:29:24|1.98725
09:29:25|1.98725
09:29:26|1.98592
09:29:27|1.98592
09:29:28|1.98222
09:29:29|1.98222
09:29:30|1.98695
09:29:31|1.98695
09:29:32|1.98695
09:29:33|1.98573
09:29:34|1.98573
09:29:35|1.98584
09:29:36|1.98584
09:29:37|1.98587
09:29:38|1.98587
09:29:39|1.98587
09:29:40|1.98587
09:29:41|1.98258
09:29:42|1.98258
09:29:43|1.98258
09:29:44|1.98258
09:29:45|1.98246
09:29:46|1.98246
09:29:47|1.985
09:29:48|1.985
09:29:49|1.98576
09:29:50|1.98576
09:29:52|1.98549
09:29:52|1.98282
09:29:54|1.98282
09:29:54|1.98282
09:29:55|1.98282
09:29:57|1.98233
09:29:59|1.98233
09:30:01|1.98233
09:30:01|1.98233
09:30:03|1.98233
09:30:03|1.98282
09:30:05|1.98282
09:30:06|1.98282
09:30:08|1.98282
09:30:08|1.98282
09:30:10|1.98282
09:30:10|1.98466
09:30:12|1.98466
09:30:13|1.98466
09:30:14|1.98503
09:30:15|1.98503
09:30:15|1.98388
09:30:17|1.98388
09:30:18|1.98388
09:30:19|1.98388
09:30:20|1.98388
09:30:21|1.98302
09:30:22|1.98677
09:30:23|1.98677
09:30:24|1.98666
09:30:25|1.98666
09:30:26|1.98666
09:30:27|1.98714
09:30:28|1.98654
09:30:29|1.98666
09:30:30|1.98666
09:30:32|1.98666
09:30:33|1.98713
09:30:34|1.98713
09:30:35|1.98713
09:30:35|1.98637
09:30:37|1.98695
09:30:38|1.98711
09:30:38|1.98711
09:30:39|1.98711
09:30:40|1.98711
09:30:43|1.98637
09:30:43|1.98695
09:30:44|1.98508
09:30:45|1.98508
09:30:46|1.98508
09:30:47|1.98508
09:30:49|1.98508
09:30:50|1.98508
09:30:51|1.98508
09:30:52|1.98508
09:30:53|1.98508
09:30:54|1.98508
09:30:55|1.98508
09:30:56|1.98508
09:30:57|1.98508
09:30:59|1.98286
09:31:00|1.98458
09:31:02|1.98458
09:31:04|1.98458
09:31:04|1.98458
09:31:06|1.98458
09:31:07|1.98458
09:31:08|1.98458
09:31:09|1.98458
09:31:11|1.98708
09:31:11|1.98694
09:31:12|1.98694
09:31:13|1.98694
09:31:14|1.98652
09:31:15|1.98652
09:31:17|1.98311
09:31:17|1.98311
09:31:18|1.98508
09:31:19|1.98508
09:31:20|1.98508
09:31:21|1.98508
09:31:22|1.98507
09:31:23|1.98507
09:31:24|1.98507
09:31:25|1.98507
09:31:26|1.98507
09:31:27|1.98507
09:31:28|1.98339
09:31:29|1.98339
09:31:30|1.98339
09:31:31|1.98339
09:31:32|1.98311
09:31:33|1.98507
09:31:34|1.98507
09:31:35|1.98507
09:31:36|1.98507
09:31:37|1.98458
09:31:38|1.98458
09:31:39|1.98458
09:31:40|1.98458
09:31:42|1.98373
09:31:43|1.98373
09:31:43|1.98507
09:31:45|1.98369
09:31:46|1.98507
09:31:47|1.98507
09:31:48|1.98507
09:31:48|1.98505
09:31:50|1.98505
09:31:51|1.98505
09:31:51|1.98507
09:31:53|1.98507
09:31:54|1.98507
09:31:55|1.98306
09:31:56|1.98306
09:31:57|1.98506
09:31:58|1.983
09:32:00|1.983
09:32:01|1.98497
09:32:03|1.98497
09:32:04|1.98373
09:32:06|1.98373
09:32:06|1.98373
09:32:07|1.98508
09:32:09|1.98511
09:32:09|1.98735
09:32:10|1.98735
09:32:11|1.98735
09:32:13|1.98735
09:32:13|1.98733
09:32:14|1.98733
09:32:15|1.98726
09:32:16|1.98729
09:32:17|1.98729
09:32:18|1.98729
09:32:19|1.98729
09:32:20|1.98729
09:32:22|1.98729
09:32:22|1.98721
09:32:23|1.98721
09:32:24|1.98721
09:32:25|1.98731
09:32:26|1.98731
09:32:27|1.98731
09:32:28|1.98729
09:32:29|1.98729
09:32:31|1.98729
09:32:32|1.98729
09:32:33|1.98724
09:32:34|1.98724
09:32:35|1.98724
09:32:36|1.98724
09:32:37|1.98729
09:32:38|1.98729
09:32:39|1.98497
09:32:40|1.98497
09:32:41|1.98728
09:32:42|1.98502
09:32:43|1.98502
09:32:44|1.98502
09:32:45|1.98729
09:32:46|1.98729
09:32:47|1.98729
09:32:48|1.98723
09:32:49|1.98723
09:32:50|1.98723
09:32:51|1.98723
09:32:52|1.98735
09:32:53|1.98735
09:32:54|1.9861
09:32:55|1.9861
09:32:56|1.9861
09:32:57|1.9861
09:32:58|1.9861
09:32:59|1.9861
09:33:01|1.98722
09:33:02|1.98722
09:33:03|1.98722
09:33:04|1.98722
09:33:05|1.98722
09:33:06|1.98722
09:33:07|1.98722
09:33:08|1.98605
09:33:09|1.98605
09:33:10|1.98605
09:33:11|1.98605
09:33:12|1.98605
09:33:13|1.98605
09:33:14|1.98605
09:33:16|1.98605
09:33:17|1.98722
09:33:18|1.98722
09:33:18|1.98607
09:33:20|1.98607
09:33:20|1.98607
09:33:22|1.98609
09:33:23|1.986
09:33:24|1.98599
09:33:25|1.98599
09:33:26|1.98497
09:33:27|1.98599
09:33:28|1.98599
09:33:29|1.98599
09:33:30|1.98599
09:33:31|1.98599
09:33:32|1.98599
09:33:33|1.98599
09:33:34|1.98599
09:33:35|1.98419
09:33:36|1.98419
09:33:37|1.98598
09:33:38|1.98598
09:33:39|1.98598
09:33:40|1.98598
09:33:41|1.98598
09:33:42|1.98421
09:33:43|1.98421
09:33:44|1.98421
09:33:45|1.98421
09:33:46|1.98599
09:33:47|1.98515
09:33:48|1.98515
09:33:49|1.98515
09:33:50|1.98515
09:33:51|1.98515
09:33:52|1.98523
09:33:53|1.98497
09:33:54|1.98497
09:33:55|1.98598
09:33:56|1.98598
09:33:57|1.98663
09:33:58|1.98421
09:33:59|1.98607
09:34:00|1.9842
09:34:01|1.9842
09:34:03|1.9842
09:34:03|1.988
09:34:05|1.98832
09:34:06|1.98689
09:34:07|1.98689
09:34:09|1.98598
09:34:10|1.98736
09:34:11|1.98736
09:34:11|1.98926
09:34:13|1.98933
09:34:13|1.98842
09:34:14|1.98842
09:34:16|1.98842
09:34:16|1.98842
09:34:18|1.98638
09:34:19|1.98638
09:34:20|1.98638
09:34:21|1.98638
09:34:22|1.98748
09:34:23|1.98793
09:34:24|1.98793
09:34:25|1.98846
09:34:26|1.98846
09:34:27|1.98846
09:34:28|1.98936
09:34:29|1.9856
09:34:30|1.9856
09:34:31|1.9856
09:34:32|1.9856
09:34:33|1.9856
09:34:34|1.99171
09:34:35|1.9856
09:34:36|1.99007
09:34:37|1.99007
09:34:38|1.99007
09:34:39|1.97
09:34:40|1.98001
09:34:41|1.97551
09:34:42|1.97367
09:34:43|1.97566
09:34:44|1.97566
09:34:45|1.97579
09:34:46|1.97579
09:34:47|1.9719
09:34:48|1.97668
09:34:49|1.97915
09:34:50|1.98
09:34:51|1.98
09:34:52|1.98221
09:34:53|1.9844
09:34:54|1.98513
09:34:55|1.98513
09:34:56|1.98513
09:34:57|1.98987
09:34:58|1.99129
09:34:59|1.99129
09:35:00|1.99252
09:35:01|1.98597
09:35:03|1.98597
09:35:05|1.97774
09:35:05|1.98549
09:35:07|1.98549
09:35:08|1.98549
09:35:09|1.97996
09:35:10|1.97996
09:35:11|1.982
09:35:12|1.982
09:35:13|1.97915
09:35:14|1.97915
09:35:15|1.97915
09:35:16|1.97915
09:35:17|1.97915
09:35:18|1.97915
09:35:19|1.97915
09:35:20|1.98597
09:35:21|1.98722
09:35:22|1.98722
09:35:23|1.98722
09:35:24|1.98722
09:35:25|1.98722
09:35:26|1.98722
09:35:27|1.99707
09:35:28|1.99264
09:35:29|1.99264
09:35:30|1.99264
09:35:31|1.98893
09:35:32|1.98893
09:35:33|1.98893
09:35:35|1.98795
09:35:35|1.99214
09:35:37|1.9894
09:35:38|1.9894
09:35:38|1.98952
09:35:40|1.98952
09:35:40|1.98952
09:35:41|1.98952
09:35:42|1.98955
09:35:43|1.98971
09:35:45|1.98971
09:35:45|1.98971
09:35:47|1.98903
09:35:47|1.98903
09:35:48|1.98903
09:35:49|1.98903
09:35:50|1.98903
09:35:51|1.98903
09:35:52|1.98903
09:35:53|1.98903
09:35:55|1.98903
09:35:55|1.98903
09:35:56|1.98903
09:35:57|1.98903
09:35:59|1.98903
09:35:59|1.98903
09:36:01|1.98906
09:36:01|1.98906
09:36:03|1.98906
09:36:05|1.98906
09:36:06|1.98906
09:36:08|1.98971
09:36:09|1.98971
09:36:10|1.98971
09:36:11|1.98971
09:36:12|1.98971
09:36:13|1.98952
09:36:14|1.98913
09:36:16|1.98913
09:36:17|1.98893
09:36:18|1.98893
09:36:19|1.98893
09:36:19|1.98893
09:36:20|1.9907
09:36:21|1.9907
09:36:23|1.9907
09:36:23|1.9907
09:36:25|1.98913
09:36:26|1.98913
09:36:26|1.99001
09:36:28|1.99505
09:36:29|1.99446
09:36:29|1.99446
09:36:30|1.99381
09:36:32|1.99381
09:36:32|1.99381
09:36:34|1.99381
09:36:35|1.99381
09:36:35|1.99381
09:36:37|1.9952
09:36:38|1.9952
09:36:39|1.99446
09:36:39|1.99446
09:36:40|1.99446
09:36:41|1.99446
09:36:42|1.99329
09:36:44|1.99329
09:36:44|1.99329
09:36:45|1.99329
09:36:47|1.99344
09:36:48|1.99344
09:36:48|1.9938
09:36:49|2.0012
09:36:51|2.00707
09:36:51|2.005
09:36:53|2.00543
09:36:53|2.00495
09:36:54|2.00595
09:36:55|2.00595
09:36:57|2.0059
09:36:57|2.0059
09:36:59|2.00809
09:36:59|2.00888
09:37:00|2.00888
09:37:01|2.00679
09:37:03|2.00679
09:37:04|2.01171
09:37:05|2.0084
09:37:06|2.01209
09:37:07|2.01153
09:37:08|2.01153
09:37:09|2.00942
09:37:10|2.00942
09:37:11|2.00942
09:37:12|2.00888
09:37:13|2.00506
09:37:14|2.00822
09:37:15|2.00822
09:37:16|2.00706
09:37:17|2.00511
09:37:18|2.00338
09:37:19|2.00523
09:37:20|2.00523
09:37:21|2.00523
09:37:22|2.00406
09:37:23|2.0051
09:37:24|2.0051
09:37:25|2.00509
09:37:26|2.00111
09:37:27|2.00111
09:37:29|2.00111
09:37:30|2.00111
09:37:30|2.00483
09:37:32|2.00509
09:37:33|2.00509
09:37:34|2.00431
09:37:34|2.0011
09:37:36|2.002
09:37:37|2.00504
09:37:38|2.00504
09:37:39|2.00504
09:37:40|2.00159
09:37:41|2.003
09:37:42|2.0015
09:37:43|2.00401
09:37:44|2.00401
09:37:45|2.00401
09:37:45|2.00174
09:37:47|2.00174
09:37:49|2.00174
09:37:49|2.00174
09:37:50|1.99916
09:37:51|1.99403
09:37:52|1.99728
09:37:53|1.99312
09:37:54|1.99312
09:37:55|1.99434
09:37:56|1.99434
09:37:57|1.99434
09:37:58|1.99434
09:37:59|1.99398
09:38:00|1.99398
09:38:01|1.99398
09:38:02|1.99293
09:38:03|1.99293
09:38:04|1.9929
09:38:06|1.993
09:38:07|1.993
09:38:08|1.99021
09:38:09|1.99021
09:38:10|1.993
09:38:11|1.993
09:38:12|1.993
09:38:13|1.993
09:38:14|1.993
09:38:15|1.993
09:38:16|1.993
09:38:18|1.99562
09:38:18|1.99562
09:38:19|1.99301
09:38:21|1.99301
09:38:21|1.99531
09:38:23|1.99531
09:38:23|1.99531
09:38:24|1.99531
09:38:25|1.99531
09:38:26|1.99408
09:38:28|1.99612
09:38:28|1.99612
09:38:30|1.99916
09:38:30|1.99916
09:38:31|1.99916
09:38:33|1.99916
09:38:34|1.99916
09:38:34|1.99916
09:38:36|1.99916
09:38:37|1.99916
09:38:38|2.00275
09:38:38|2.00275
09:38:40|2.00061
09:38:41|1.99916
09:38:42|1.99408
09:38:43|1.99392
09:38:44|1.99392
09:38:45|1.99392
09:38:46|1.99392
09:38:47|1.99392
09:38:48|1.99699
09:38:49|1.99916
09:38:50|2.00397
09:38:51|2.00259
09:38:52|2.00153
09:38:53|2.00153
09:38:54|2.00153
09:38:55|2.00485
09:38:56|2.00485
09:38:56|1.9997
09:38:58|1.9997
09:38:59|1.99985
09:39:00|1.99985
09:39:00|1.99985
09:39:02|1.99985
09:39:03|1.99985
09:39:04|2.0069
09:39:04|2.0069
09:39:05|2.00299
09:39:08|2.00682
09:39:10|2.00682
09:39:10|2.00681
09:39:12|2.00397
09:39:13|2.0044
09:39:13|2.00259
09:39:15|2.00259
09:39:16|2.00383
09:39:17|2.00383
09:39:18|2.00383
09:39:19|2.00383
09:39:20|2.00383
09:39:21|2.00383
09:39:22|2.00383
09:39:23|2.00385
09:39:24|2.00109
09:39:24|2.00528
09:39:26|2.00528
09:39:27|1.9999
09:39:28|1.9999
09:39:29|1.99946
09:39:30|1.99946
09:39:31|2.00537
09:39:32|2.00537
09:39:33|2.00537
09:39:33|2.00537
09:39:35|2.00537
09:39:36|2.00537
09:39:37|2.00537
09:39:38|2.00537
09:39:39|2.00537
09:39:40|2.00537
09:39:41|2.00464
09:39:42|2.00464
09:39:43|2.0023
09:39:44|2.0023
09:39:45|2.0023
09:39:46|2.00496
09:39:47|2.00496
09:39:48|2.00496
09:39:49|2.00496
09:39:49|2.00496
09:39:51|2.00496
09:39:52|2.00496
09:39:53|2.00247
09:39:54|2.00247
09:39:55|2.00247
09:39:56|2.00247
09:39:57|2.00247
09:39:58|2.00247
09:39:59|2.00247
09:39:59|2.00247
09:40:01|2.00247
09:40:01|2.00247
09:40:02|2.00247
09:40:04|2.00494
09:40:05|2.00494
09:40:06|2.00484
09:40:08|2.00484
09:40:08|2.00576
09:40:09|2.00707
09:40:10|2.00707
09:40:12|2.00698
09:40:12|2.00698
09:40:14|2.00629
09:40:16|2.00629
09:40:17|2.00809
09:40:17|2.00809
09:40:18|2.00809
09:40:19|2.00809
09:40:20|2.00811
09:40:22|2.00811
09:40:23|2.00811
09:40:23|2.00461
09:40:25|2.00809
09:40:26|2.00809
09:40:27|2.00809
09:40:28|2.00809
09:40:29|2.00809
09:40:30|2.00858
09:40:31|2.00366
09:40:32|2.00796
09:40:33|2.00696
09:40:34|2.00696
09:40:35|2.00344
09:40:36|2.00344
09:40:37|2.00344
09:40:38|2.00344
09:40:39|2.00344
09:40:40|2.00344
09:40:42|2.00344
09:40:42|2.00344
09:40:43|2.0023
09:40:44|2.0023
09:40:46|2.0023
09:40:47|2.0023
09:40:47|2.0023
09:40:49|2.00252
09:40:49|2.00252
09:40:50|2.0023
09:40:52|2.0023
09:40:52|2.0023
09:40:53|2.0023
09:40:54|2.00109
09:40:55|2.00109
09:40:56|2.00109
09:40:58|2.00109
09:40:59|2.00109
09:40:59|2.0011
09:41:00|2.0011
09:41:01|2.0011
09:41:02|2.0011
09:41:03|2.0011
09:41:04|2.0011
09:41:05|2.00111
09:41:06|2.00111
09:41:08|2.00111
09:41:10|2.00111
09:41:11|2.00111
09:41:12|2.00217
09:41:13|2.00109
09:41:14|2.0023
09:41:15|2.00461
09:41:16|2.00461
09:41:17|2.00133
09:41:18|2.00133
09:41:19|2.00133
09:41:20|2.00133
09:41:21|2.00133
09:41:22|2.00133
09:41:23|2.00133
09:41:25|2.00409
09:41:26|2.00404
09:41:27|2.00113
09:41:27|2.00113
09:41:29|2.00113
09:41:30|2.00414
09:41:30|2.00414
09:41:32|2.00414
09:41:32|2.00242
09:41:34|2.00404
09:41:35|2.00404
09:41:36|2.00404
09:41:37|2.00404
09:41:38|2.00404
09:41:39|2.00404
09:41:40|2.0053
09:41:40|2.00735
09:41:42|2.00735
09:41:43|2.00735
09:41:44|2.0031
09:41:45|2.0031
09:41:46|2.0031
09:41:47|2.0031
09:41:48|2.0031
09:41:49|2.0031
09:41:50|2.00735
09:41:51|2.00735
09:41:52|2.00735
09:41:53|2.00735
09:41:54|2.00735
09:41:55|2.00202
09:41:56|2.00202
09:41:57|2.00202
09:41:58|2.01537
09:41:59|2.01384
09:42:00|2.01384
09:42:01|2.01486
09:42:02|2.01333
09:42:03|2.01333
09:42:04|2.01312
09:42:05|2.01313
09:42:06|2.01313
09:42:07|2.01313
09:42:08|2.01313
09:42:10|2.017
09:42:11|2.017
09:42:13|2.01863
09:42:15|2.0177
09:42:16|2.017
09:42:17|2.017
09:42:18|2.017
09:42:19|2.01672
09:42:20|2.01672
09:42:21|2.01447
09:42:22|2.01447
09:42:23|2.01276
09:42:24|2.01436
09:42:25|2.01436
09:42:26|2.01436
09:42:27|2.01457
09:42:28|2.01468
09:42:29|2.01468
09:42:30|2.01468
09:42:31|2.01468
09:42:32|2.01477
09:42:33|2.01672
09:42:34|2.01825
09:42:35|2.01825
09:42:36|2.01825
09:42:37|2.01514
09:42:38|2.01514
09:42:39|2.01514
09:42:40|2.01514
09:42:41|2.01514
09:42:42|2.01514
09:42:43|2.01862
09:42:44|2.01687
09:42:45|2.01672
09:42:46|2.01018
09:42:47|2.01018
09:42:48|2.01488
09:42:49|2.01203
09:42:50|2.01269
09:42:51|2.01269
09:42:52|2.01269
09:42:53|2.01269
09:42:54|2.01319
09:42:55|2.01319
09:42:56|2.01028
09:42:57|2.01489
09:42:58|2.01464
09:42:59|2.01502
09:43:00|2.01286
09:43:01|2.01286
09:43:02|2.01748
09:43:03|2.01778
09:43:04|2.01778
09:43:05|2.01778
09:43:06|2.01447
09:43:07|2.0132
09:43:08|2.01508
09:43:09|2.01623
09:43:11|2.01623
09:43:12|2.01624
09:43:13|2.01624
09:43:15|2.01697
09:43:16|2.01726
09:43:17|2.01726
09:43:18|2.01726
09:43:19|2.01726
09:43:20|2.01511
09:43:21|2.01511
09:43:22|2.01511
09:43:23|2.01261
09:43:24|2.01261
09:43:26|2.01614
09:43:28|2.01614
09:43:28|2.01614
09:43:29|2.01037
09:43:30|2.01037
09:43:31|2.01037
09:43:32|2.01511
09:43:33|2.01511
09:43:34|2.01511
09:43:35|2.01511
09:43:36|2.01511
09:43:37|2.01511
09:43:38|2.01511
09:43:39|2.01511
09:43:40|2.01511
09:43:42|2.01511
09:43:42|2.01511
09:43:43|2.01511
09:43:44|2.01358
09:43:45|2.01364
09:43:46|2.01476
09:43:47|2.01476
09:43:48|2.01476
09:43:49|2.01476
09:43:50|2.01726
09:43:51|2.01726
09:43:52|2.01863
09:43:53|2.01863
09:43:55|2.01596
09:43:56|2.01831
09:43:57|2.01831
09:43:58|2.02
09:43:59|2.02
09:44:00|2.02256
09:44:01|2.02213
09:44:02|2.02167
09:44:03|2.01999
09:44:04|2.01999
09:44:05|2.01811
09:44:06|2.01811
09:44:07|2.01811
09:44:08|2.01811
09:44:09|2.01996
09:44:10|2.01996
09:44:12|2.02
09:44:13|2.02368
09:44:15|2.0237
09:44:16|2.0237
09:44:17|2.02373
09:44:18|2.0237
09:44:19|2.01996
09:44:19|2.01996
09:44:21|2.02
09:44:22|2.02
09:44:22|2.02
09:44:24|2.02
09:44:25|2.02
09:44:26|2.02568
09:44:27|2.02464
09:44:28|2.02464
09:44:29|2.02835
09:44:30|2.03244
09:44:31|2.0257
09:44:31|2.02977
09:44:33|2.01878
09:44:33|2.02983
09:44:35|2.02068
09:44:36|2.02412
09:44:37|2.0293
09:44:38|2.0293
09:44:39|2.02983
09:44:40|2.02983
09:44:41|2.02983
09:44:42|2.02983
09:44:43|2.02601
09:44:44|2.02209
09:44:45|2.022
09:44:46|2.02568
09:44:47|2.02568
09:44:48|2.02568
09:44:49|2.02568
09:44:50|2.02302
09:44:51|2.02302
09:44:52|2.02693
09:44:53|2.02693
09:44:54|2.02693
09:44:55|2.02522
09:44:56|2.02522
09:44:57|2.02601
09:44:58|2.02601
09:44:59|2.02601
09:45:00|2.0285
09:45:01|2.02413
09:45:02|2.02413
09:45:03|2.02413
09:45:04|2.02597
09:45:05|2.02597
09:45:06|2.02597
09:45:07|2.02588
09:45:08|2.02588
09:45:09|2.02588
09:45:10|2.02588
09:45:11|2.02588
09:45:12|2.02588
09:45:13|2.02588
09:45:15|2.02588
09:45:16|2.02549
09:45:18|2.02549
09:45:19|2.02694
09:45:19|2.02694
09:45:20|2.02694
09:45:22|2.02694
09:45:22|2.02694
09:45:23|2.02694
09:45:25|2.02694
09:45:26|2.02694
09:45:27|2.03306
09:45:28|2.02999
09:45:28|2.03199
09:45:29|2.03313
09:45:31|2.0304
09:45:31|2.0304
09:45:32|2.0304
09:45:34|2.03514
09:45:34|2.03525
09:45:36|2.03525
09:45:36|2.0325
09:45:37|2.03198
09:45:38|2.03199
09:45:40|2.03199
09:45:41|2.03199
09:45:42|2.03199
09:45:42|2.03199
09:45:43|2.03199
09:45:44|2.03199
09:45:45|2.03199
09:45:47|2.03199
09:45:48|2.03199
09:45:49|2.03199
09:45:49|2.03484
09:45:50|2.03484
09:45:51|2.03444
09:45:52|2.03444
09:45:53|2.03444
09:45:54|2.03444
09:45:55|2.03195
09:45:57|2.03195
09:45:57|2.03106
09:45:58|2.03197
09:45:59|2.03197
09:46:00|2.03193
09:46:02|2.03193
09:46:02|2.03193
09:46:04|2.03229
09:46:04|2.03227
09:46:05|2.03229
09:46:06|2.03229
09:46:07|2.033
09:46:09|2.033
09:46:09|2.033
09:46:10|2.033
09:46:11|2.033
09:46:14|2.033
09:46:14|2.03311
09:46:15|2.03311
09:46:17|2.033
09:46:18|2.033
09:46:19|2.033
09:46:20|2.033
09:46:21|2.033
09:46:22|2.034
09:46:23|2.034
09:46:24|2.03042
09:46:25|2.03042
09:46:27|2.03311
09:46:28|2.03311
09:46:29|2.03311
09:46:30|2.03308
09:46:32|2.03308
09:46:33|2.03308
09:46:33|2.0345
09:46:35|2.03144
09:46:35|2.03391
09:46:37|2.03391
09:46:38|2.03391
09:46:38|2.03391
09:46:40|2.03391
09:46:40|2.0344
09:46:41|2.0344
09:46:43|2.0344
09:46:43|2.03444
09:46:45|2.0307
09:46:45|2.0307
09:46:46|2.0307
09:46:47|2.0307
09:46:48|2.03191
09:46:49|2.03191
09:46:51|2.03424
09:46:52|2.03424
09:46:53|2.03424
09:46:53|2.03424
09:46:54|2.03424
09:46:55|2.03134
09:46:56|2.03134
09:46:57|2.03134
09:46:58|2.03427
09:46:59|2.03427
09:47:00|2.03427
09:47:01|2.03427
09:47:02|2.03427
09:47:03|2.03427
09:47:04|2.03427
09:47:05|2.03421
09:47:06|2.03421
09:47:08|2.03421
09:47:08|2.03421
09:47:10|2.03421
09:47:10|2.03606
09:47:11|2.03606
09:47:12|2.03606
09:47:14|2.03606
09:47:16|2.03422
09:47:17|2.03422
09:47:18|2.03607
09:47:18|2.03607
09:47:19|2.03607
09:47:21|2.03621
09:47:21|2.03621
09:47:23|2.03459
09:47:24|2.03459
09:47:24|2.03459
09:47:25|2.03459
09:47:27|2.036
09:47:28|2.036
09:47:29|2.036
09:47:30|2.03429
09:47:31|2.03429
09:47:32|2.03429
09:47:33|2.03429
09:47:34|2.03429
09:47:35|2.03467
09:47:36|2.03467
09:47:37|2.03467
09:47:38|2.03422
09:47:39|2.03422
09:47:40|2.03422
09:47:41|2.03441
09:47:42|2.03441
09:47:43|2.03441
09:47:45|2.03421
09:47:45|2.03421
09:47:47|2.03421
09:47:48|2.03709
09:47:49|2.03425
09:47:50|2.03717
09:47:51|2.03717
09:47:52|2.03717
09:47:53|2.03717
09:47:54|2.03681
09:47:55|2.03681
09:47:56|2.03421
09:47:57|2.03692
09:47:58|2.03692
09:47:59|2.03674
09:48:00|2.03431
09:48:01|2.03421
09:48:02|2.03421
09:48:03|2.03421
09:48:04|2.03421
09:48:05|2.03421
09:48:06|2.03503
09:48:07|2.0345
09:48:08|2.0345
09:48:09|2.03329
09:48:10|2.03329
09:48:11|2.03329
09:48:12|2.03673
09:48:13|2.03673
09:48:14|2.03673
09:48:15|2.03673
09:48:16|2.03673
09:48:17|2.03666
09:48:19|2.03666
09:48:20|2.03666
09:48:21|2.03451
09:48:22|2.03451
09:48:23|2.03451
09:48:24|2.03667
09:48:25|2.03453
09:48:26|2.03813
09:48:26|2.03813
09:48:28|2.03813
09:48:29|2.03492
09:48:30|2.03872
09:48:30|2.03872
09:48:32|2.03872
09:48:33|2.03682
09:48:34|2.03682
09:48:34|2.03682
09:48:36|2.03668
09:48:37|2.03668
09:48:38|2.03813
09:48:39|2.03676
09:48:39|2.03676
09:48:41|2.03667
09:48:42|2.03667
09:48:43|2.0389
09:48:44|2.0389
09:48:45|2.03666
09:48:45|2.03667
09:48:47|2.03667
09:48:48|2.03667
09:48:49|2.03667
09:48:50|2.03667
09:48:51|2.03667
09:48:51|2.03667
09:48:53|2.03667
09:48:54|2.03667
09:48:55|2.03667
09:48:56|2.03666
09:48:57|2.03666
09:48:58|2.03666
09:48:58|2.03666
09:49:00|2.03726
09:49:00|2.03726
09:49:01|2.03726
09:49:03|2.03726
09:49:03|2.03668
09:49:05|2.03668
09:49:06|2.03668
09:49:07|2.03668
09:49:07|2.03668
09:49:08|2.03668
09:49:10|2.03668
09:49:12|2.03668
09:49:12|2.03726
09:49:13|2.03726
09:49:14|2.03726
09:49:16|2.03666
09:49:18|2.03425
09:49:20|2.03425
09:49:20|2.0364
09:49:21|2.0364
09:49:22|2.03545
09:49:23|2.03545
09:49:24|2.03545
09:49:25|2.03428
09:49:26|2.03428
09:49:27|2.03428
09:49:29|2.03545
09:49:29|2.03545
09:49:30|2.03545
09:49:31|2.03545
09:49:32|2.03425
09:49:34|2.03545
09:49:35|2.03425
09:49:37|2.03544
09:49:37|2.03544
09:49:38|2.034
09:49:40|2.03425
09:49:40|2.03425
09:49:41|2.03425
09:49:42|2.03425
09:49:43|2.03544
09:49:44|2.034
09:49:45|2.034
09:49:46|2.034
09:49:47|2.03542
09:49:48|2.03542
09:49:49|2.03542
09:49:50|2.03542
09:49:51|2.03542
09:49:52|2.03542
09:49:53|2.03542
09:49:54|2.03542
09:49:55|2.03542
09:49:56|2.033
09:49:57|2.033
09:49:58|2.03497
09:49:59|2.03497
09:50:00|2.03497
09:50:01|2.03497
09:50:02|2.03497
09:50:03|2.03305
09:50:04|2.03305
09:50:05|2.03305
09:50:06|2.03755
09:50:07|2.03755
09:50:08|2.03755
09:50:09|2.03755
09:50:10|2.03879
09:50:11|2.03879
09:50:12|2.03879
09:50:13|2.03755
09:50:14|2.03755
09:50:15|2.03755
09:50:16|2.03892
09:50:18|2.03892
09:50:20|2.03892
09:50:21|2.03892
09:50:22|2.03892
09:50:23|2.03892
09:50:24|2.03892
09:50:26|2.03852
09:50:26|2.03853
09:50:27|2.03841
09:50:28|2.03906
09:50:29|2.03906
09:50:30|2.03906
09:50:31|2.0366
09:50:32|2.0366
09:50:34|2.03852
09:50:34|2.03905
09:50:35|2.03905
09:50:36|2.03904
09:50:37|2.03904
09:50:39|2.03904
09:50:40|2.03904
09:50:41|2.03904
09:50:42|2.03904
09:50:43|2.03904
09:50:44|2.03904
09:50:45|2.03905
09:50:46|2.03905
09:50:47|2.03905
09:50:48|2.0385
09:50:49|2.0385
09:50:50|2.0385
09:50:51|2.039
09:50:52|2.039
09:50:53|2.039
09:50:54|2.0385
09:50:55|2.0385
09:50:56|2.0385
09:50:57|2.039
09:50:58|2.03687
09:50:59|2.03891
09:51:00|2.03891
09:51:01|2.04
09:51:02|2.04
09:51:03|2.04
09:51:04|2.04
09:51:05|2.04
09:51:06|2.04009
09:51:07|2.04009
09:51:08|2.04009
09:51:09|2.04009
09:51:10|2.04009
09:51:11|2.04009
09:51:12|2.04009
09:51:13|2.04009
09:51:14|2.04009
09:51:15|2.04009
09:51:16|2.04
09:51:17|2.04
09:51:19|2.04
09:51:20|2.04
09:51:21|2.04
09:51:22|2.04
09:51:23|2.04004
09:51:24|2.04004
09:51:25|2.04004
09:51:26|2.04004
09:51:27|2.0401
09:51:28|2.04
09:51:29|2.04005
09:51:30|2.04081
09:51:31|2.04081
09:51:32|2.04081
09:51:33|2.04081
09:51:34|2.04
09:51:35|2.04
09:51:36|2.04
09:51:37|2.04081
09:51:38|2.04012
09:51:39|2.04012
09:51:40|2.04012
09:51:41|2.04012
09:51:42|2.04012
09:51:43|2.04012
09:51:44|2.04005
09:51:45|2.04005
09:51:46|2.04005
09:51:47|2.04005
09:51:48|2.04005
09:51:49|2.041
09:51:50|2.041
09:51:51|2.041
09:51:53|2.041
09:51:54|2.04111
09:51:55|2.04162
09:51:55|2.04162
09:51:57|2.04162
09:51:57|2.04109
09:51:58|2.04188
09:52:00|2.04188
09:52:01|2.04188
09:52:02|2.04188
09:52:03|2.04188
09:52:04|2.04232
09:52:06|2.04481
09:52:06|2.04481
09:52:08|2.04481
09:52:08|2.04232
09:52:09|2.04232
09:52:10|2.04232
09:52:12|2.04141
09:52:13|2.04141
09:52:13|2.04487
09:52:15|2.04487
09:52:15|2.04487
09:52:16|2.04487
09:52:17|2.04487
09:52:19|2.04487
09:52:21|2.04054
09:52:21|2.0438
09:52:23|2.0438
09:52:24|2.04175
09:52:26|2.04175
09:52:26|2.04175
09:52:28|2.04175
09:52:29|2.04175
09:52:30|2.04175
09:52:32|2.04175
09:52:32|2.04175
09:52:34|2.04175
09:52:35|2.04175
09:52:36|2.04175
09:52:37|2.04175
09:52:39|2.04334
09:52:39|2.04334
09:52:40|2.04025
09:52:41|2.042
09:52:42|2.04176
09:52:43|2.04176
09:52:44|2.04028
09:52:46|2.04028
09:52:46|2.04028
09:52:48|2.04028
09:52:48|2.04028
09:52:50|2.04028
09:52:51|2.04028
09:52:51|2.04028
09:52:52|2.04028
09:52:53|2.04028
09:52:54|2.04028
09:52:56|2.04029
09:52:56|2.03893
09:52:57|2.0372
09:52:59|2.03758
09:53:00|2.03758
09:53:01|2.03758
09:53:02|2.03564
09:53:03|2.03608
09:53:04|2.03608
09:53:05|2.03585
09:53:06|2.03585
09:53:07|2.03588
09:53:08|2.03509
09:53:09|2.03509
09:53:10|2.03523
09:53:11|2.03523
09:53:12|2.03522
09:53:13|2.03522
09:53:14|2.03522
09:53:15|2.03521
09:53:16|2.03245
09:53:17|2.03245
09:53:18|2.0306
09:53:19|2.03277
09:53:21|2.03277
09:53:22|2.03278
09:53:23|2.03278
09:53:24|2.03278
09:53:26|2.03058
09:53:26|2.03058
09:53:28|2.03058
09:53:28|2.03058
09:53:30|2.03058
09:53:31|2.03058
09:53:31|2.03055
09:53:32|2.03055
09:53:34|2.03055
09:53:34|2.03249
09:53:36|2.03249
09:53:37|2.03249
09:53:37|2.03274
09:53:39|2.03274
09:53:40|2.03274
09:53:41|2.03274
09:53:42|2.03274
09:53:43|2.03046
09:53:44|2.03046
09:53:45|2.03271
09:53:46|2.03271
09:53:47|2.03278
09:53:49|2.03278
09:53:49|2.03278
09:53:50|2.03278
09:53:51|2.03278
09:53:53|2.03278
09:53:54|2.03062
09:53:55|2.03278
09:53:56|2.03278
09:53:57|2.03084
09:53:58|2.03084
09:53:59|2.03084
09:54:00|2.03084
09:54:01|2.03084
09:54:02|2.03084
09:54:03|2.03084
09:54:04|2.02903
09:54:05|2.02903
09:54:06|2.02903
09:54:07|2.02924
09:54:08|2.02988
09:54:09|2.02988
09:54:10|2.02988
09:54:11|2.02988
09:54:12|2.02988
09:54:13|2.02988
09:54:14|2.02988
09:54:15|2.02988
09:54:16|2.02988
09:54:17|2.026
09:54:18|2.026
09:54:19|2.02588
09:54:20|2.02588
09:54:22|2.02309
09:54:23|2.02309
09:54:24|2.02249
09:54:26|2.02
09:54:27|2.02
09:54:29|2.02236
09:54:30|2.02235
09:54:31|2.02235
09:54:32|2.02236
09:54:34|2.02236
09:54:35|2.02236
09:54:36|2.02236
09:54:36|2.02236
09:54:38|2.02236
09:54:39|2.0202
09:54:39|2.0202
09:54:40|2.0202
09:54:42|2.0202
09:54:43|2.02026
09:54:43|2.02026
09:54:45|2.02
09:54:45|2.02
09:54:47|2.02
09:54:47|2.02
09:54:48|2.02
09:54:50|2.02
09:54:50|2.02
09:54:52|2.02
09:54:52|2.02
09:54:54|2.02
09:54:55|2.02
09:54:55|2.02
09:54:57|2.02
09:54:58|2.02
09:54:58|2.02
09:55:00|2.02
09:55:01|2.02
09:55:01|2.02
09:55:02|2.02
09:55:03|2.02
09:55:05|2.02
09:55:05|2.01482
09:55:06|2.01291
09:55:08|2.01102
09:55:08|2.00933
09:55:09|2.00933
09:55:10|2.0112
09:55:11|2.0112
09:55:13|2.0112
09:55:13|2.0112
09:55:14|2.01212
09:55:15|2.01212
09:55:16|2.01212
09:55:17|2.01212
09:55:19|2.01056
09:55:20|2.01056
09:55:21|2.01039
09:55:23|2.01019
09:55:25|2.00997
09:55:26|2.00907
09:55:27|2.00899
09:55:29|2.00801
09:55:30|2.00801
09:55:31|2.00801
09:55:32|2.00801
09:55:33|2.0105
09:55:34|2.0105
09:55:35|2.0105
09:55:37|2.01056
09:55:38|2.01056
09:55:38|2.01446
09:55:39|2.01446
09:55:40|2.01446
09:55:42|2.01446
09:55:42|2.01446
09:55:43|2.01351
09:55:45|2.01351
09:55:45|2.00936
09:55:46|2.01158
09:55:47|2.00826
09:55:48|2.00821
09:55:50|2.00821
09:55:50|2.00642
09:55:51|2.
09:55:53|2.00352
09:55:53|2.00132
09:55:54|2.00476
09:55:55|2.00476
09:55:57|1.99906
09:55:57|2.00002
09:55:59|2.00332
09:55:59|2.00332
09:56:00|2.00332
09:56:02|2.00332
09:56:02|2.00332
09:56:03|2.00406
09:56:04|2.00587
09:56:05|1.99906
09:56:07|1.99965
09:56:07|2.
09:56:09|1.99902
09:56:10|1.9997
09:56:11|1.9997
09:56:12|1.99692
09:56:12|1.99948
09:56:13|1.99878
09:56:14|1.99999
09:56:15|1.99898
09:56:16|1.99999
09:56:17|1.99898
09:56:18|1.99898
09:56:20|1.99999
09:56:20|2.
09:56:21|2.
09:56:23|2.
09:56:24|2.
09:56:26|2.
09:56:27|2.
09:56:28|2.
09:56:29|2.00567
09:56:30|2.00945
09:56:31|2.0156
09:56:32|2.0156
09:56:33|2.01571
09:56:34|2.01571
09:56:35|2.01366
09:56:36|2.01366
09:56:37|2.01362
09:56:38|2.01362
09:56:39|2.01362
09:56:40|2.01362
09:56:41|2.01554
09:56:42|2.01554
09:56:43|2.01552
09:56:44|2.01552
09:56:46|2.01207
09:56:46|2.01207
09:56:48|2.01206
09:56:49|2.01206
09:56:50|2.01206
09:56:50|2.01206
09:56:51|2.01039
09:56:53|2.01206
09:56:53|2.01206
09:56:55|2.01206
09:56:55|2.01206
09:56:57|2.01207
09:56:58|2.01477
09:56:58|2.01477
09:57:00|2.00788
09:57:00|2.00209
09:57:01|1.99701
09:57:03|1.99616
09:57:03|2.00229
09:57:04|1.99738
09:57:06|1.99738
09:57:06|2.00046
09:57:08|2.00046
09:57:09|2.00046
09:57:09|1.99534
09:57:10|1.99686
09:57:12|1.99686
09:57:12|1.99686
09:57:14|1.9956
09:57:14|1.99843
09:57:16|1.99843
09:57:17|1.99942
09:57:17|1.99942
09:57:18|1.99942
09:57:19|1.99942
09:57:21|1.99942
09:57:21|1.99942
09:57:22|1.99942
09:57:25|2.
09:57:26|2.00882
09:57:27|2.00882
09:57:29|2.0089
09:57:30|2.00963
09:57:30|2.00252
09:57:31|2.00882
09:57:32|2.00882
09:57:34|2.01209
09:57:35|2.00589
09:57:36|2.0092
09:57:37|2.0092
09:57:38|2.0092
09:57:39|2.0092
09:57:40|2.0092
09:57:42|2.0092
09:57:43|2.0092
09:57:44|2.00672
09:57:45|2.00672
09:57:46|2.00395
09:57:47|2.00395
09:57:47|2.00608
09:57:48|2.00608
09:57:50|2.00608
09:57:51|2.00608
09:57:51|2.00608
09:57:53|2.00608
09:57:53|2.00608
09:57:55|2.00608
09:57:55|2.00608
09:57:56|2.00608
09:57:57|2.00608
09:57:58|2.00343
09:57:59|2.00343
09:58:01|2.00395
09:58:02|1.99939
09:58:02|1.99945
09:58:04|1.99945
09:58:05|1.99945
09:58:06|1.99641
09:58:06|1.99846
09:58:07|1.99846
09:58:08|1.99846
09:58:09|1.99846
09:58:10|1.99846
09:58:12|2.00337
09:58:12|2.00259
09:58:14|2.00259
09:58:15|2.00259
09:58:15|2.00259
09:58:16|2.00259
09:58:18|2.00259
09:58:18|2.00608
09:58:19|1.99725
09:58:20|1.99725
09:58:21|1.99725
09:58:22|1.99725
09:58:23|1.99725
09:58:26|2.00236
09:58:27|1.99765
09:58:28|1.99765
09:58:30|2.00425
09:58:31|2.00416
09:58:31|2.0019
09:58:33|2.0019
09:58:34|2.0019
09:58:34|2.0019
09:58:36|2.0019
09:58:37|2.0019
09:58:38|2.0019
09:58:39|2.0019
09:58:40|2.0019
09:58:40|2.00425
09:58:41|2.00425
09:58:42|2.0056
09:58:43|2.00337
09:58:44|2.00337
09:58:46|2.00161
09:58:47|2.00552
09:58:47|2.00552
09:58:48|2.0036
09:58:49|2.0036
09:58:50|2.0036
09:58:52|2.00464
09:58:53|2.00464
09:58:53|2.00464
09:58:54|2.00464
09:58:55|2.00464
09:58:56|2.00464
09:58:57|2.00464
09:58:58|2.00464
09:59:00|2.00464
09:59:01|2.00166
09:59:01|2.00166
09:59:02|2.00166
09:59:03|2.00166
09:59:04|2.00493
09:59:05|2.00493
09:59:06|2.00493
09:59:07|2.00493
09:59:08|2.00493
09:59:09|2.00477
09:59:10|2.00477
09:59:11|2.00477
09:59:12|2.00477
09:59:13|2.00477
09:59:15|2.00477
09:59:15|2.00166
09:59:16|2.01
09:59:17|2.00225
09:59:19|2.00225
09:59:19|2.00225
09:59:21|2.01006
09:59:22|2.00524
09:59:22|2.00524
09:59:24|2.00524
09:59:24|2.00524
09:59:26|2.00524
09:59:28|2.00524
09:59:29|2.00524
09:59:31|2.00524
09:59:32|2.00844
09:59:34|2.01162
09:59:35|2.00809
09:59:36|2.00889
09:59:36|2.00889
09:59:38|2.00889
09:59:39|2.00889
09:59:40|2.00889
09:59:41|2.01011
09:59:43|2.00889
09:59:43|2.00874
09:59:44|2.00874
09:59:45|2.00562
09:59:46|2.00984
09:59:47|2.00984
09:59:48|2.01494
09:59:49|2.01494
09:59:50|2.01494
09:59:51|2.01433
09:59:52|2.01433
09:59:54|2.01265
09:59:54|2.01265
09:59:55|2.01242
09:59:56|2.01411
09:59:57|2.01265
09:59:58|2.01
09:59:59|2.01
10:00:00|2.00866
10:00:01|2.00504
10:00:02|2.00793
10:00:03|2.00274
10:00:04|2.0102
10:00:05|2.0102
10:00:06|2.0081
10:00:07|2.0081
10:00:08|2.0081
10:00:09|2.0081
10:00:11|2.00504
10:00:11|2.00504
10:00:13|2.00504
10:00:14|2.00253
10:00:15|2.00999
10:00:16|2.00999
10:00:17|2.00999
10:00:18|2.00999
10:00:19|2.00769
10:00:19|2.00769
10:00:21|2.00769
10:00:22|2.00769
10:00:22|2.00769
10:00:23|2.00769
10:00:24|2.00729
10:00:25|2.0085
10:00:28|2.01311
10:00:29|2.0096
10:00:31|2.00948
10:00:31|2.01168
10:00:34|2.01136
10:00:34|2.01142
10:00:36|2.01142
10:00:37|2.01114
10:00:38|2.01114
10:00:39|2.01032
10:00:40|2.01032
10:00:41|2.01032
10:00:42|2.01032
10:00:43|2.01026
10:00:44|2.00811
10:00:45|2.0081
10:00:46|2.00807
10:00:47|2.0058
10:00:48|2.0058
10:00:49|2.00191
10:00:50|2.00191
10:00:51|2.0032
10:00:52|2.0032
10:00:53|2.00345
10:00:54|2.00345
10:00:55|2.00345
10:00:56|2.00217
10:00:57|2.00217
10:00:58|2.00217
10:00:59|2.00217
10:01:00|2.00217
10:01:01|2.00001
10:01:02|2.00001
10:01:03|2.00001
10:01:04|2.00001
10:01:05|2.00001
10:01:06|2.00405
10:01:07|2.00405
10:01:08|2.00405
10:01:09|2.00405
10:01:10|2.00405
10:01:11|2.0022
10:01:12|2.0022
10:01:13|2.0022
10:01:14|2.0022
10:01:15|2.0022
10:01:16|2.0022
10:01:17|2.0022
10:01:18|2.0022
10:01:19|2.00352
10:01:20|2.00352
10:01:21|2.00352
10:01:22|2.00204
10:01:23|2.00204
10:01:24|2.002
10:01:25|2.002
10:01:26|2.002
10:01:27|2.002
10:01:29|2.002
10:01:30|2.002
10:01:31|2.002
10:01:32|2.00243
10:01:33|2.00243
10:01:34|2.00243
10:01:34|2.00243
10:01:36|2.00243
10:01:37|2.00243
10:01:39|2.00243
10:01:39|2.00243
10:01:40|2.00243
10:01:41|2.00243
10:01:42|2.00243
10:01:43|2.00243
10:01:45|2.00243
10:01:45|2.00243
10:01:46|2.00406
10:01:47|2.00308
10:01:48|2.00308
10:01:50|2.00308
10:01:51|2.00308
10:01:52|2.00308
10:01:53|2.00566
10:01:54|2.00566
10:01:55|2.00566
10:01:56|2.00566
10:01:57|2.00566
10:01:58|2.00819
10:01:59|2.00819
10:02:00|2.00819
10:02:01|2.00427
10:02:02|2.00309
10:02:03|2.00309
10:02:04|2.00309
10:02:05|2.00309
10:02:06|2.00309
10:02:07|2.00293
10:02:08|2.00293
10:02:10|2.00293
10:02:10|2.00293
10:02:11|2.00293
10:02:12|2.0001
10:02:14|1.9996
10:02:14|2.00296
10:02:15|2.00296
10:02:16|2.00296
10:02:17|2.00296
10:02:19|2.00296
10:02:20|2.00523
10:02:20|2.00523
10:02:21|2.00523
10:02:22|2.00523
10:02:23|2.00294
10:02:24|2.00294
10:02:25|2.00294
10:02:26|2.00294
10:02:28|2.00294
10:02:29|2.00294
10:02:31|2.00586
10:02:32|2.00586
10:02:33|2.00586
10:02:35|2.00586
10:02:35|2.00586
10:02:36|2.00586
10:02:38|2.00586
10:02:39|2.00413
10:02:40|2.00413
10:02:41|2.00413
10:02:43|2.00413
10:02:44|2.005
10:02:45|2.005
10:02:47|2.005
10:02:48|2.005
10:02:49|2.00399
10:02:50|2.00399
10:02:51|2.00399
10:02:52|2.00399
10:02:53|2.00399
10:02:54|2.00414
10:02:54|2.00414
10:02:56|2.00306
10:02:57|2.00306
10:02:58|2.00306
10:02:59|2.00306
10:03:00|2.00306
10:03:02|2.00307
10:03:02|2.00307
10:03:03|2.00307
10:03:04|2.00307
10:03:05|2.00307
10:03:06|2.00307
10:03:07|2.00414
10:03:08|2.00414
10:03:09|2.00414
10:03:10|2.00414
10:03:11|2.00414
10:03:12|2.00414
10:03:13|2.00414
10:03:14|2.00787
10:03:15|2.00787
10:03:16|2.00787
10:03:17|2.00787
10:03:18|2.00787
10:03:20|2.00787
10:03:20|2.00787
10:03:21|2.00787
10:03:22|2.0076
10:03:23|2.0076
10:03:24|2.0076
10:03:25|2.0076
10:03:26|2.0076
10:03:27|2.0076
10:03:28|2.0076
10:03:29|2.0076
10:03:31|2.0076
10:03:32|2.0076
10:03:34|2.00438
10:03:35|2.00682
10:03:36|2.00682
10:03:37|2.0069
10:03:38|2.00676
10:03:39|2.00348
10:03:41|2.00348
10:03:41|2.00658
10:03:42|2.00658
10:03:44|2.00582
10:03:45|2.00582
10:03:46|2.00582
10:03:48|2.00582
10:03:48|2.00373
10:03:49|2.00373
10:03:50|2.00373
10:03:52|2.00373
10:03:53|2.00373
10:03:54|2.00373
10:03:54|2.00373
10:03:55|2.00373
10:03:56|2.00373
10:03:57|2.
10:03:58|2.
10:04:00|2.
10:04:00|2.
10:04:01|2.
10:04:02|2.00129
10:04:04|2.00124
10:04:05|2.
10:04:06|2.
10:04:06|2.00099
10:04:07|2.00251
10:04:08|2.00251
10:04:09|2.00251
10:04:10|2.00251
10:04:11|2.00001
10:04:13|2.
10:04:14|2.
10:04:15|2.
10:04:15|2.
10:04:16|1.99808
10:04:17|1.99808
10:04:18|2.00084
10:04:20|2.00084
10:04:21|2.00084
10:04:21|2.
10:04:22|2.
10:04:24|2.00015
10:04:25|2.00015
10:04:26|2.00015
10:04:27|2.
10:04:28|2.
10:04:29|2.
10:04:30|2.
10:04:32|2.00196
10:04:32|2.00196
10:04:35|2.00171
10:04:36|2.00171
10:04:37|1.99995
10:04:38|2.00155
10:04:39|2.00155
10:04:40|2.00155
10:04:41|2.00155
10:04:42|2.00155
10:04:43|2.00155
10:04:44|2.00155
10:04:45|2.00155
10:04:46|2.00171
10:04:47|2.00171
10:04:47|2.00171
10:04:49|2.
10:04:50|2.00155
10:04:51|2.00155
10:04:52|1.998
10:04:52|1.998
10:04:54|2.
10:04:55|2.
10:04:56|2.
10:04:57|2.
10:04:57|2.
10:04:59|2.00117
10:05:00|2.
10:05:01|2.
10:05:02|2.
10:05:03|2.
10:05:04|2.00479
10:05:04|2.00479
10:05:06|2.00491
10:05:06|2.00491
10:05:08|2.00491
10:05:09|2.005
10:05:10|2.005
10:05:10|2.00611
10:05:12|2.00601
10:05:13|2.00601
10:05:14|2.00611
10:05:15|2.00611
10:05:15|2.00654
10:05:17|2.00654
10:05:18|2.00654
10:05:19|2.00654
10:05:20|2.00654
10:05:21|2.00869
10:05:21|2.00938
10:05:23|2.00938
10:05:24|2.00639
10:05:25|2.00639
10:05:26|2.00611
10:05:27|2.00855
10:05:28|2.00855
10:05:29|2.00855
10:05:29|2.00855
10:05:31|2.00855
10:05:33|2.00855
10:05:34|2.00855
10:05:36|2.00846
10:05:38|2.00846
10:05:38|2.00846
10:05:39|2.00846
10:05:41|2.00842
10:05:42|2.00842
10:05:42|2.00648
10:05:44|2.00846
10:05:45|2.00845
10:05:46|2.00845
10:05:47|2.00845
10:05:48|2.00845
10:05:49|2.00845
10:05:50|2.00845
10:05:52|2.00845
10:05:53|2.00845
10:05:54|2.00845
10:05:55|2.00845
10:05:56|2.00929
10:05:57|2.00929
10:05:58|2.00929
10:05:59|2.00929
10:06:00|2.00929
10:06:01|2.01
10:06:02|2.01
10:06:03|2.0105
10:06:04|2.0105
10:06:06|2.00924
10:06:06|2.00845
10:06:07|2.00845
10:06:08|2.00845
10:06:09|2.00845
10:06:10|2.00845
10:06:11|2.00634
10:06:12|2.00829
10:06:13|2.00829
10:06:14|2.00825
10:06:15|2.00825
10:06:16|2.00829
10:06:17|2.00829
10:06:18|2.00829
10:06:19|2.00829
10:06:20|2.00829
10:06:21|2.00829
10:06:22|2.00829
10:06:23|2.00682
10:06:24|2.00975
10:06:25|2.00975
10:06:26|2.00975
10:06:27|2.01114
10:06:28|2.00826
10:06:30|2.00826
10:06:30|2.00829
10:06:31|2.00829
10:06:33|2.00975
10:06:35|2.01113
10:06:36|2.01113
10:06:37|2.01113
10:06:38|2.01113
10:06:39|2.01113
10:06:41|2.01106
10:06:41|2.01106
10:06:42|2.01106
10:06:44|2.01106
10:06:45|2.01113
10:06:46|2.01113
10:06:47|2.01
10:06:48|2.01
10:06:49|2.00889
10:06:49|2.01111
10:06:50|2.01111
10:06:52|2.01
10:06:52|2.00975
10:06:53|2.00975
10:06:54|2.01089
10:06:56|2.01101
10:06:57|2.01101
10:06:58|2.01101
10:06:58|2.01101
10:07:00|2.01101
10:07:00|2.01114
10:07:02|2.01114
10:07:02|2.01114
10:07:04|2.01106
10:07:04|2.01101
10:07:05|2.01284
10:07:07|2.01708
10:07:07|2.01708
10:07:08|2.01708
10:07:10|2.01708
10:07:11|2.01591
10:07:11|2.01289
10:07:13|2.01586
10:07:14|2.01293
10:07:15|2.01293
10:07:16|2.01293
10:07:17|2.01586
10:07:18|2.01586
10:07:19|2.01586
10:07:20|2.01293
10:07:21|2.01285
10:07:22|2.01285
10:07:23|2.01364
10:07:24|2.01597
10:07:25|2.01586
10:07:26|2.01586
10:07:27|2.01586
10:07:28|2.01586
10:07:29|2.01339
10:07:30|2.01339
10:07:31|2.01318
10:07:32|2.01318
10:07:34|2.01566
10:07:36|2.01639
10:07:36|2.01639
10:07:37|2.01639
10:07:38|2.01639
10:07:39|2.01639
10:07:41|2.01639
10:07:42|2.01639
10:07:43|2.01639
10:07:45|2.01639
10:07:45|2.01639
10:07:47|2.01639
10:07:47|2.01639
10:07:48|2.01639
10:07:49|2.01639
10:07:51|2.01639
10:07:51|2.01528
10:07:53|2.0216
10:07:54|2.0175
10:07:54|2.0175
10:07:56|2.01639
10:07:57|2.01639
10:07:58|2.01639
10:07:59|2.01639
10:08:01|2.01653
10:08:01|2.01639
10:08:02|2.01639
10:08:03|2.01639
10:08:05|2.01653
10:08:06|2.01653
10:08:07|2.01653
10:08:08|2.0204
10:08:09|2.01653
10:08:10|2.01751
10:08:11|2.01751
10:08:12|2.01998
10:08:13|2.02
10:08:14|2.02393
10:08:15|2.02011
10:08:16|2.02076
10:08:17|2.02076
10:08:18|2.02076
10:08:19|2.02076
10:08:20|2.02012
10:08:21|2.02382
10:08:22|2.02382
10:08:23|2.02382
10:08:24|2.02356
10:08:25|2.02356
10:08:26|2.02356
10:08:27|2.02356
10:08:28|2.02356
10:08:29|2.025
10:08:30|2.025
10:08:31|2.025
10:08:32|2.025
10:08:33|2.0232
10:08:34|2.0232
10:08:36|2.025
10:08:37|2.025
10:08:38|2.02476
10:08:40|2.02476
10:08:41|2.02099
10:08:41|2.01998
10:08:43|2.01998
10:08:44|2.02366
10:08:45|2.02366
10:08:46|2.01458
10:08:47|2.01547
10:08:48|2.01547
10:08:49|2.01547
10:08:50|2.01547
10:08:51|2.01547
10:08:52|2.01547
10:08:53|2.01547
10:08:54|2.01547
10:08:55|2.01547
10:08:57|2.01547
10:08:57|2.01893
10:08:58|2.01386
10:08:59|2.01386
10:09:00|2.01386
10:09:02|2.01386
10:09:02|2.01386
10:09:03|2.01915
10:09:04|2.01915
10:09:05|2.01915
10:09:07|2.01915
10:09:08|2.01915
10:09:09|2.01915
10:09:10|2.01915
10:09:11|2.01915
10:09:11|2.01915
10:09:13|2.01992
10:09:13|2.01992
10:09:14|2.01992
10:09:15|2.01992
10:09:16|2.01992
10:09:18|2.01915
10:09:18|2.01915
10:09:19|2.01976
10:09:20|2.01917
10:09:21|2.01917
10:09:22|2.01917
10:09:23|2.0175
10:09:24|2.01765
10:09:26|2.01765
10:09:26|2.01765
10:09:28|2.01765
10:09:29|2.0175
10:09:30|2.02189
10:09:31|2.02
10:09:31|2.02
10:09:32|2.02
10:09:34|2.02
10:09:35|2.023
10:09:36|2.023
10:09:38|2.023
10:09:38|2.02091
10:09:39|2.02091
10:09:40|2.02383
10:09:42|2.02383
10:09:43|2.02022
10:09:44|2.02022
10:09:45|2.02022
10:09:46|2.02022
10:09:46|2.02066
10:09:48|2.02101
10:09:49|2.02101
10:09:50|2.02104
10:09:51|2.02336
10:09:52|2.02336
10:09:53|2.02336
10:09:54|2.02336
10:09:55|2.02336
10:09:56|2.02336
10:09:57|2.02336
10:09:58|2.02217
10:09:58|2.02471
10:10:00|2.02471
10:10:02|2.02796
10:10:03|2.02361
10:10:05|2.02296
10:10:05|2.02296
10:10:06|2.02296
10:10:08|2.02296
10:10:08|2.02305
10:10:09|2.02305
10:10:10|2.02305
10:10:11|2.02305
10:10:12|2.02717
10:10:13|2.02749
10:10:14|2.02789
10:10:15|2.02789
10:10:16|2.02789
10:10:17|2.02789
10:10:18|2.02789
10:10:19|2.02789
10:10:20|2.02789
10:10:22|2.02789
10:10:22|2.02789
10:10:23|2.02364
10:10:24|2.02384
10:10:25|2.02384
10:10:26|2.02752
10:10:27|2.02344
10:10:29|2.02358
10:10:29|2.0236
10:10:31|2.02791
10:10:31|2.02789
10:10:33|2.02791
10:10:33|2.02791
10:10:34|2.02872
10:10:36|2.02872
10:10:37|2.03155
10:10:38|2.03155
10:10:39|2.03155
10:10:41|2.03155
10:10:42|2.02872
10:10:44|2.02872
10:10:45|2.03197
10:10:46|2.03197
10:10:47|2.03017
10:10:48|2.03278
10:10:49|2.03278
10:10:51|2.0302
10:10:52|2.03003
10:10:53|2.03003
10:10:54|2.03003
10:10:55|2.03003
10:10:56|2.03003
10:10:56|2.03003
10:10:57|2.03003
10:10:58|2.03003
10:11:00|2.03003
10:11:00|2.03248
10:11:02|2.03248
10:11:03|2.03161
10:11:04|2.03237
10:11:05|2.03237
10:11:06|2.03237
10:11:06|2.03237
10:11:07|2.03237
10:11:08|2.03237
10:11:10|2.03237
10:11:10|2.03237
10:11:12|2.03237
10:11:13|2.03237
10:11:14|2.03237
10:11:15|2.03237
10:11:16|2.03237
10:11:16|2.03278
10:11:17|2.03003
10:11:18|2.03003
10:11:20|2.03003
10:11:20|2.03003
10:11:21|2.03176
10:11:22|2.03176
10:11:23|2.03193
10:11:24|2.03003
10:11:26|2.03003
10:11:26|2.0315
10:11:27|2.0315
10:11:29|2.0315
10:11:30|2.0315
10:11:30|2.0315
10:11:31|2.0315
10:11:32|2.03134
10:11:33|2.03134
10:11:34|2.03134
10:11:35|2.03134
10:11:36|2.03134
10:11:39|2.03134
10:11:40|2.0317
10:11:41|2.0317
10:11:43|2.0317
10:11:44|2.0317
10:11:45|2.03199
10:11:46|2.03199
10:11:47|2.03199
10:11:48|2.03199
10:11:49|2.0314
10:11:49|2.04
10:11:50|2.03247
10:11:52|2.03253
10:11:53|2.03345
10:11:54|2.03345
10:11:55|2.03345
10:11:56|2.03345
10:11:57|2.03345
10:11:58|2.03345
10:11:59|2.03224
10:12:00|2.03224
10:12:01|2.03224
10:12:02|2.0334
10:12:03|2.03157
10:12:04|2.03157
10:12:05|2.03157
10:12:06|2.02714
10:12:07|2.02634
10:12:08|2.02634
10:12:09|2.02955
10:12:10|2.02955
10:12:11|2.0284
10:12:12|2.02995
10:12:13|2.02995
10:12:14|2.02995
10:12:15|2.03
10:12:16|2.03
10:12:17|2.03
10:12:18|2.03
10:12:19|2.02845
10:12:20|2.02845
10:12:21|2.02964
10:12:22|2.02964
10:12:23|2.02964
10:12:24|2.02964
10:12:25|2.02964
10:12:26|2.02845
10:12:27|2.02845
10:12:28|2.02845
10:12:29|2.03458
10:12:30|2.03458
10:12:31|2.03458
10:12:32|2.03458
10:12:33|2.03458
10:12:34|2.03458
10:12:35|2.03322
10:12:36|2.03322
10:12:37|2.03322
10:12:38|2.03322
10:12:40|2.03322
10:12:41|2.03322
10:12:43|2.03322
10:12:43|2.03322
10:12:45|2.03176
10:12:45|2.03176
10:12:46|2.02862
10:12:49|2.02862
10:12:49|2.0322
10:12:50|2.0322
10:12:51|2.02935
10:12:52|2.028
10:12:53|2.028
10:12:54|2.028
10:12:55|2.028
10:12:56|2.028
10:12:57|2.028
10:12:58|2.028
10:12:59|2.028
10:13:00|2.02652
10:13:01|2.02652
10:13:02|2.02652
10:13:03|2.02878
10:13:04|2.02878
10:13:05|2.02956
10:13:06|2.02956
10:13:07|2.02956
10:13:08|2.02956
10:13:09|2.02956
10:13:10|2.02956
10:13:11|2.02956
10:13:12|2.03322
10:13:13|2.03686
10:13:15|2.03262
10:13:15|2.03262
10:13:16|2.03332
10:13:17|2.03332
10:13:18|2.03328
10:13:19|2.03328
10:13:20|2.03332
10:13:21|2.03332
10:13:22|2.03332
10:13:23|2.03322
10:13:24|2.03322
10:13:25|2.03322
10:13:27|2.03215
10:13:27|2.03322
10:13:28|2.03322
10:13:29|2.0327
10:13:30|2.0327
10:13:31|2.0327
10:13:32|2.03402
10:13:33|2.03402
10:13:34|2.03402
10:13:35|2.03402
10:13:36|2.03402
10:13:38|2.03402
10:13:38|2.03035
10:13:40|2.02927
10:13:41|2.02558
10:13:42|2.02558
10:13:44|2.025
10:13:45|2.025
10:13:46|2.025
10:13:46|2.025
10:13:47|2.025
10:13:49|2.025
10:13:50|2.025
10:13:51|2.025
10:13:52|2.025
10:13:53|2.02398
10:13:54|2.02398
10:13:55|2.0269
10:13:55|2.0269
10:13:56|2.02406
10:13:57|2.02406
10:13:58|2.02846
10:13:59|2.02846
10:14:00|2.02846
10:14:01|2.02846
10:14:03|2.02846
10:14:04|2.02846
10:14:05|2.02846
10:14:05|2.02846
10:14:06|2.02846
10:14:08|2.02846
10:14:09|2.02846
10:14:10|2.0268
10:14:10|2.0268
10:14:12|2.02729
10:14:12|2.02729
10:14:13|2.02729
10:14:15|2.02729
10:14:16|2.02459
10:14:16|2.02459
10:14:18|2.02459
10:14:18|2.02459
10:14:19|2.02437
10:14:21|2.02437
10:14:22|2.02437
10:14:22|2.02437
10:14:24|2.03168
10:14:25|2.03197
10:14:26|2.03197
10:14:26|2.03197
10:14:28|2.02745
10:14:29|2.02404
10:14:29|2.02404
10:14:30|2.02404
10:14:32|2.02404
10:14:32|2.02404
10:14:34|2.03083
10:14:34|2.03083
10:14:35|2.03083
10:14:36|2.03083
10:14:37|2.02697
10:14:39|2.02697
10:14:39|2.02889
10:14:41|2.02889
10:14:43|2.02889
10:14:44|2.02889
10:14:45|2.02889
10:14:46|2.02889
10:14:47|2.02889
10:14:48|2.02889
10:14:49|2.02889
10:14:50|2.0282
10:14:51|2.0282
10:14:52|2.02408
10:14:53|2.02408
10:14:54|2.02408
10:14:55|2.02408
10:14:56|2.02408
10:14:57|2.0282
10:14:58|2.0282
10:14:59|2.0282
10:15:00|2.0282
10:15:01|2.02807
10:15:03|2.02807
10:15:04|2.02807
10:15:04|2.02807
10:15:06|2.02807
10:15:06|2.02807
10:15:08|2.02807
10:15:09|2.02773
10:15:10|2.02773
10:15:11|2.02773
10:15:12|2.02773
10:15:13|2.02841
10:15:14|2.02841
10:15:15|2.02847
10:15:17|2.02847
10:15:17|2.02847
10:15:18|2.02847
10:15:19|2.02847
10:15:20|2.02798
10:15:21|2.02798
10:15:22|2.02798
10:15:23|2.02798
10:15:24|2.02798
10:15:25|2.02798
10:15:26|2.03158
10:15:28|2.02643
10:15:28|2.03142
10:15:29|2.03142
10:15:30|2.03183
10:15:31|2.02847
10:15:32|2.02847
10:15:33|2.02914
10:15:34|2.02914
10:15:35|2.02914
10:15:36|2.02914
10:15:38|2.02914
10:15:38|2.02914
10:15:39|2.03179
10:15:40|2.03179
10:15:42|2.03179
10:15:44|2.03179
10:15:45|2.03179
10:15:47|2.03179
10:15:48|2.03179
10:15:49|2.03179
10:15:50|2.03179
10:15:52|2.03179
10:15:52|2.02924
10:15:53|2.03193
10:15:55|2.03193
10:15:56|2.03197
10:15:57|2.03197
10:15:58|2.03197
10:15:59|2.03197
10:16:00|2.02868
10:16:01|2.02868
10:16:02|2.02868
10:16:03|2.02868
10:16:05|2.02811
10:16:05|2.02817
10:16:07|2.02817
10:16:08|2.02817
10:16:08|2.03117
10:16:10|2.03117
10:16:11|2.03117
10:16:12|2.0291
10:16:13|2.03342
10:16:14|2.03887
10:16:15|2.03381
10:16:16|2.03381
10:16:17|2.03381
10:16:18|2.03381
10:16:19|2.03839
10:16:20|2.03839
10:16:21|2.03839
10:16:22|2.03839
10:16:23|2.03839
10:16:24|2.03839
10:16:25|2.03839
10:16:26|2.03839
10:16:27|2.03436
10:16:28|2.03436
10:16:29|2.03913
10:16:30|2.03913
10:16:31|2.03599
10:16:32|2.03906
10:16:33|2.03906
10:16:34|2.03906
10:16:35|2.03906
10:16:36|2.03906
10:16:37|2.03906
10:16:38|2.03906
10:16:39|2.03906
10:16:40|2.03499
10:16:41|2.0322
10:16:42|2.0322
10:16:44|2.03192
10:16:45|2.03192
10:16:47|2.03192
10:16:48|2.03742
10:16:49|2.03742
10:16:50|2.03742
10:16:51|2.03433
10:16:52|2.03624
10:16:54|2.03403
10:16:55|2.03403
10:16:55|2.03403
10:16:57|2.03403
10:16:58|2.03208
10:16:58|2.03539
10:17:00|2.03539
10:17:00|2.03539
10:17:02|2.03539
10:17:02|2.03539
10:17:04|2.03539
10:17:05|2.03539
10:17:07|2.03539
10:17:07|2.0344
10:17:08|2.0344
10:17:09|2.03539
10:17:10|2.03539
10:17:11|2.03403
10:17:12|2.03403
10:17:13|2.03403
10:17:14|2.03403
10:17:15|2.03403
10:17:16|2.03403
10:17:17|2.03403
10:17:18|2.03403
10:17:19|2.03403
10:17:20|2.03539
10:17:21|2.03539
10:17:22|2.03539
10:17:23|2.03539
10:17:24|2.03539
10:17:25|2.03539
10:17:26|2.03539
10:17:27|2.03252
10:17:28|2.03252
10:17:29|2.03252
10:17:30|2.03252
10:17:31|2.03301
10:17:32|2.03615
10:17:33|2.03615
10:17:34|2.0361
10:17:35|2.0361
10:17:36|2.0361
10:17:37|2.0361
10:17:38|2.0361
10:17:39|2.0361
10:17:40|2.0354
10:17:41|2.03539
10:17:42|2.03539
10:17:43|2.03539
10:17:45|2.03539
10:17:47|2.03403
10:17:48|2.03403
10:17:49|2.03403
10:17:50|2.03391
10:17:52|2.03391
10:17:53|2.03391
10:17:54|2.03228
10:17:55|2.03583
10:17:56|2.03776
10:17:57|2.03776
10:17:58|2.03776
10:17:58|2.03776
10:18:00|2.03776
10:18:00|2.03762
10:18:02|2.03762
10:18:03|2.03762
10:18:04|2.03762
10:18:05|2.03762
10:18:05|2.03762
10:18:06|2.03388
10:18:09|2.03405
10:18:10|2.03405
10:18:11|2.03212
10:18:13|2.035
10:18:13|2.035
10:18:14|2.0322
10:18:15|2.0322
10:18:17|2.03245
10:18:17|2.03087
10:18:18|2.03087
10:18:20|2.03087
10:18:21|2.03397
10:18:21|2.03397
10:18:23|2.03397
10:18:23|2.03388
10:18:24|2.03388
10:18:25|2.03388
10:18:26|2.03388
10:18:28|2.03388
10:18:29|2.03181
10:18:29|2.03
10:18:30|2.03212
10:18:32|2.03212
10:18:33|2.03212
10:18:34|2.03295
10:18:35|2.03295
10:18:36|2.03295
10:18:37|2.03295
10:18:38|2.03295
10:18:39|2.03359
10:18:40|2.03295
10:18:41|2.03295
10:18:42|2.03295
10:18:43|2.03295
10:18:44|2.03295
10:18:46|2.03295
10:18:47|2.03037
10:18:49|2.03037
10:18:51|2.03037
10:18:52|2.03037
10:18:53|2.03026
10:18:54|2.03026
10:18:55|2.03026
10:18:56|2.0341
10:18:58|2.0341
10:18:59|2.0341
10:19:00|2.03037
10:19:01|2.03342
10:19:02|2.0341
10:19:03|2.0341
10:19:04|2.0341
10:19:05|2.03063
10:19:06|2.03063
10:19:07|2.03495
10:19:08|2.03495
10:19:09|2.03495
10:19:10|2.03497
10:19:11|2.03115
10:19:12|2.03115
10:19:13|2.03115
10:19:14|2.03115
10:19:15|2.03481
10:19:16|2.03481
10:19:17|2.03481
10:19:18|2.03481
10:19:19|2.03676
10:19:20|2.03265
10:19:21|2.03265
10:19:22|2.03204
10:19:23|2.03204
10:19:24|2.03204
10:19:25|2.03204
10:19:26|2.03204
10:19:27|2.03382
10:19:28|2.02924
10:19:29|2.02924
10:19:30|2.02853
10:19:31|2.02853
10:19:32|2.02853
10:19:33|2.03109
10:19:34|2.03349
10:19:35|2.03349
10:19:36|2.03349
10:19:37|2.0321
10:19:38|2.0321
10:19:39|2.0321
10:19:40|2.0321
10:19:41|2.0321
10:19:42|2.0321
10:19:43|2.028
10:19:44|2.0254
10:19:45|2.02405
10:19:47|2.02405
10:19:47|2.02414
10:19:49|2.02414
10:19:50|2.02414
10:19:52|2.02414
10:19:52|2.02414
10:19:53|2.02405
10:19:55|2.02405
10:19:56|2.02405
10:19:57|2.02414
10:19:59|2.02414
10:19:59|2.02414
10:20:00|2.02414
10:20:01|2.02877
10:20:02|2.02877
10:20:03|2.02414
10:20:05|2.02415
10:20:05|2.02816
10:20:06|2.02816
10:20:07|2.02816
10:20:08|2.0242
10:20:09|2.0242
10:20:10|2.0242
10:20:11|2.0242
10:20:12|2.02416
10:20:13|2.02416
10:20:14|2.02416
10:20:15|2.02416
10:20:17|2.02416
10:20:17|2.02416
10:20:18|2.02416
10:20:19|2.02416
10:20:20|2.02416
10:20:21|2.02416
10:20:22|2.02416
10:20:24|2.02416
10:20:24|2.02416
10:20:25|2.0242
10:20:26|2.0242
10:20:27|2.0242
10:20:28|2.02393
10:20:29|2.02393
10:20:30|2.02416
10:20:31|2.0227
10:20:32|2.0227
10:20:33|2.0227
10:20:34|2.02605
10:20:35|2.02585
10:20:36|2.02585
10:20:37|2.02585
10:20:38|2.02585
10:20:39|2.02585
10:20:40|2.02585
10:20:41|2.02585
10:20:42|2.02585
10:20:43|2.02585
10:20:44|2.02585
10:20:45|2.02585
10:20:47|2.02585
10:20:48|2.02585
10:20:49|2.02585
10:20:50|2.02585
10:20:51|2.02585
10:20:52|2.02585
10:20:54|2.02585
10:20:54|2.02368
10:20:56|2.02368
10:20:56|2.02368
10:20:58|2.02368
10:20:59|2.02368
10:20:59|2.02368
10:21:00|2.02368
10:21:02|2.02368
10:21:02|2.02368
10:21:04|2.02368
10:21:05|2.02368
10:21:06|2.02957
10:21:07|2.02957
10:21:08|2.02957
10:21:09|2.02957
10:21:10|2.02957
10:21:11|2.02957
10:21:12|2.02957
10:21:13|2.02957
10:21:14|2.02957
10:21:14|2.02957
10:21:15|2.02758
10:21:16|2.02758
10:21:17|2.02758
10:21:19|2.02758
10:21:19|2.02758
10:21:20|2.02758
10:21:22|2.02758
10:21:23|2.02758
10:21:23|2.02758
10:21:24|2.02758
10:21:26|2.02758
10:21:26|2.02758
10:21:27|2.02955
10:21:29|2.02758
10:21:29|2.02758
10:21:30|2.02758
10:21:31|2.02758
10:21:32|2.02758
10:21:33|2.02758
10:21:35|2.02688
10:21:36|2.02688
10:21:37|2.02688
10:21:37|2.02688
10:21:38|2.02688
10:21:39|2.026
10:21:40|2.02658
10:21:42|2.02658
10:21:42|2.02658
10:21:43|2.02658
10:21:44|2.02658
10:21:45|2.02658
10:21:47|2.02658
10:21:48|2.02658
10:21:50|2.02655
10:21:51|2.02655
10:21:52|2.02655
10:21:54|2.02655
10:21:55|2.02422
10:21:56|2.02422
10:21:58|2.02422
10:21:59|2.02405
10:22:00|2.02658
10:22:01|2.02658
10:22:02|2.02658
10:22:03|2.02638
10:22:05|2.02638
10:22:07|2.02638
10:22:07|2.02638
10:22:09|2.02638
10:22:10|2.02638
10:22:11|2.02638
10:22:12|2.03285
10:22:13|2.0277
10:22:14|2.0277
10:22:15|2.02803
10:22:16|2.02797
10:22:17|2.02797
10:22:18|2.02797
10:22:19|2.02797
10:22:20|2.02797
10:22:21|2.02797
10:22:22|2.02797
10:22:23|2.02797
10:22:24|2.02797
10:22:25|2.02896
10:22:26|2.0298
10:22:27|2.0298
10:22:28|2.03072
10:22:29|2.03072
10:22:30|2.03072
10:22:31|2.03072
10:22:32|2.03072
10:22:33|2.03072
10:22:34|2.03072
10:22:35|2.03072
10:22:36|2.03233
10:22:37|2.03233
10:22:38|2.03233
10:22:39|2.03233
10:22:40|2.03233
10:22:41|2.0331
10:22:43|2.03049
10:22:44|2.03049
10:22:45|2.03
10:22:46|2.03
10:22:47|2.02963
10:22:48|2.02963
10:22:50|2.03246
10:22:51|2.03246
10:22:52|2.03246
10:22:53|2.02996
10:22:54|2.02991
10:22:56|2.03
10:22:57|2.03
10:22:58|2.03
10:22:59|2.03
10:23:00|2.03
10:23:01|2.03
10:23:03|2.03
10:23:04|2.03
10:23:04|2.03076
10:23:06|2.03076
10:23:06|2.03076
10:23:08|2.03076
10:23:09|2.03076
10:23:10|2.03076
10:23:11|2.03076
10:23:12|2.03076
10:23:15|2.03076
10:23:16|2.03076
10:23:17|2.03076
10:23:18|2.03356
10:23:19|2.03356
10:23:20|2.03356
10:23:21|2.03356
10:23:23|2.03356
10:23:23|2.03111
10:23:24|2.03111
10:23:25|2.03111
10:23:26|2.03111
10:23:27|2.03111
10:23:29|2.03027
10:23:29|2.03027
10:23:31|2.03299
10:23:32|2.03299
10:23:32|2.03323
10:23:34|2.03323
10:23:35|2.03323
10:23:37|2.03323
10:23:37|2.02862
10:23:39|2.02798
10:23:40|2.02382
10:23:41|2.023
10:23:41|2.023
10:23:43|2.02561
10:23:44|2.02306
10:23:45|2.02306
10:23:46|2.02306
10:23:46|2.02646
10:23:49|2.02797
10:23:50|2.02797
10:23:53|2.02797
10:23:54|2.02797
10:23:56|2.02797
10:23:57|2.02457
10:23:58|2.02457
10:23:59|2.02457
10:24:01|2.02457
10:24:01|2.02457
10:24:02|2.02457
10:24:04|2.02457
10:24:04|2.02457
10:24:06|2.02457
10:24:08|2.02797
10:24:09|2.02797
10:24:09|2.02797
10:24:10|2.02797
10:24:12|2.02797
10:24:13|2.02797
10:24:14|2.02797
10:24:15|2.02797
10:24:16|2.02797
10:24:17|2.02812
10:24:18|2.02812
10:24:19|2.02812
10:24:20|2.02812
10:24:21|2.02812
10:24:22|2.02812
10:24:23|2.02812
10:24:24|2.02812
10:24:25|2.02827
10:24:26|2.02827
10:24:27|2.02827
10:24:28|2.02825
10:24:29|2.02825
10:24:30|2.02821
10:24:31|2.02821
10:24:32|2.02821
10:24:33|2.02821
10:24:34|2.02821
10:24:35|2.02821
10:24:36|2.02821
10:24:37|2.02821
10:24:38|2.02821
10:24:39|2.02821
10:24:40|2.03004
10:24:41|2.03004
10:24:42|2.03004
10:24:43|2.03215
10:24:45|2.03215
10:24:45|2.03215
10:24:46|2.03215
10:24:47|2.03215
10:24:49|2.03215
10:24:49|2.03215
10:24:51|2.03215
10:24:53|2.03215
10:24:54|2.03161
10:24:54|2.03213
10:24:56|2.03204
10:24:57|2.03204
10:24:58|2.03204
10:24:58|2.03204
10:25:00|2.03204
10:25:02|2.03204
10:25:03|2.03204
10:25:03|2.03204
10:25:04|2.03204
10:25:05|2.03204
10:25:06|2.03204
10:25:08|2.03204
10:25:09|2.03204
10:25:10|2.03204
10:25:11|2.04
10:25:12|2.04
10:25:13|2.03505
10:25:14|2.0346
10:25:15|2.03255
10:25:16|2.03255
10:25:17|2.03255
10:25:18|2.05
10:25:19|2.02912
10:25:20|2.0311
10:25:21|2.03759
10:25:22|2.03936
10:25:23|2.0395
10:25:24|2.04015
10:25:25|2.04208
10:25:26|2.0491
10:25:27|2.04114
10:25:28|2.0506
10:25:29|2.05001
10:25:30|2.05
10:25:31|2.05059
10:25:32|2.05059
10:25:33|2.05059
10:25:34|2.05
10:25:35|2.04633
10:25:36|2.04635
10:25:37|2.04635
10:25:38|2.04635
10:25:39|2.04635
10:25:40|2.04966
10:25:41|2.04966
10:25:42|2.04966
10:25:43|2.0485
10:25:45|2.0485
10:25:45|2.0485
10:25:46|2.0485
10:25:47|2.04979
10:25:48|2.04728
10:25:49|2.04728
10:25:51|2.04728
10:25:52|2.05
10:25:54|2.05067
10:25:56|2.05067
10:25:56|2.05368
10:25:57|2.05361
10:25:59|2.05367
10:26:00|2.05001
10:26:02|2.05001
10:26:02|2.05001
10:26:04|2.05335
10:26:05|2.05155
10:26:06|2.05155
10:26:07|2.05155
10:26:08|2.05159
10:26:09|2.05246
10:26:10|2.0515
10:26:12|2.05368
10:26:13|2.05368
10:26:15|2.0522
10:26:16|2.0522
10:26:16|2.0522
10:26:17|2.0522
10:26:18|2.0522
10:26:19|2.04519
10:26:20|2.04213
10:26:22|2.04384
10:26:22|2.03897
10:26:23|2.03897
10:26:25|2.04305
10:26:26|2.04305
10:26:27|2.04007
10:26:27|2.0446
10:26:28|2.0446
10:26:30|2.04391
10:26:30|2.03897
10:26:32|2.03897
10:26:32|2.04041
10:26:34|2.04039
10:26:34|2.04442
10:26:35|2.045
10:26:37|2.04485
10:26:38|2.04485
10:26:38|2.04485
10:26:40|2.04485
10:26:41|2.04978
10:26:41|2.04978
10:26:43|2.05246
10:26:44|2.04992
10:26:45|2.04992
10:26:46|2.04976
10:26:47|2.05138
10:26:48|2.05138
10:26:49|2.05138
10:26:49|2.05157
10:26:51|2.05042
10:26:52|2.05042
10:26:54|2.04069
10:26:55|2.04069
10:26:57|2.03536
10:26:59|2.03942
10:26:59|2.03942
10:27:01|2.03942
10:27:03|2.03697
10:27:04|2.03697
10:27:05|2.03697
10:27:06|2.03697
10:27:07|2.04069
10:27:08|2.04455
10:27:09|2.04455
10:27:10|2.04
10:27:11|2.04244
10:27:12|2.04558
10:27:13|2.04558
10:27:14|2.04178
10:27:15|2.04178
10:27:16|2.04178
10:27:17|2.04152
10:27:18|2.04727
10:27:19|2.04648
10:27:20|2.04926
10:27:21|2.04926
10:27:22|2.04926
10:27:23|2.04633
10:27:24|2.04633
10:27:25|2.04633
10:27:26|2.04124
10:27:27|2.04752
10:27:28|2.04988
10:27:29|2.04801
10:27:30|2.04801
10:27:31|2.04801
10:27:32|2.04801
10:27:33|2.04801
10:27:34|2.05033
10:27:35|2.05033
10:27:36|2.05033
10:27:37|2.04989
10:27:38|2.04989
10:27:39|2.04989
10:27:40|2.05128
10:27:41|2.05128
10:27:42|2.048
10:27:43|2.048
10:27:44|2.048
10:27:45|2.05018
10:27:46|2.048
10:27:47|2.048
10:27:48|2.048
10:27:49|2.04803
10:27:50|2.04803
10:27:51|2.04818
10:27:52|2.04818
10:27:53|2.04805
10:27:55|2.04805
10:27:56|2.04802
10:27:58|2.04802
10:27:59|2.04802
10:28:00|2.04993
10:28:01|2.04993
10:28:03|2.04993
10:28:04|2.04993
10:28:04|2.04993
10:28:05|2.04993
10:28:07|2.04993
10:28:08|2.04993
10:28:08|2.04993
10:28:10|2.0482
10:28:12|2.048
10:28:13|2.04165
10:28:14|2.0405
10:28:14|2.0405
10:28:16|2.0405
10:28:18|2.04391
10:28:18|2.04391
10:28:19|2.04
10:28:21|2.035
10:28:21|2.035
10:28:22|2.0371
10:28:23|2.03735
10:28:24|2.03784
10:28:26|2.03784
10:28:26|2.03784
10:28:27|2.038
10:28:28|2.03729
10:28:29|2.03798
10:28:30|2.03798
10:28:31|2.03834
10:28:32|2.03834
10:28:33|2.03834
10:28:34|2.03895
10:28:35|2.03895
10:28:36|2.03895
10:28:37|2.03895
10:28:38|2.03895
10:28:39|2.03997
10:28:40|2.03997
10:28:41|2.03997
10:28:42|2.03997
10:28:43|2.03999
10:28:44|2.03999
10:28:45|2.03999
10:28:46|2.03999
10:28:47|2.03999
10:28:48|2.03999
10:28:49|2.03999
10:28:50|2.03999
10:28:51|2.03999
10:28:52|2.04314
10:28:53|2.04493
10:28:55|2.04493
10:28:56|2.04493
10:28:58|2.04493
10:28:58|2.04493
10:29:00|2.04251
10:29:00|2.04251
10:29:02|2.04251
10:29:03|2.04251
10:29:04|2.04102
10:29:05|2.04102
10:29:06|2.04102
10:29:08|2.04102
10:29:08|2.04102
10:29:09|2.04102
10:29:10|2.04102
10:29:11|2.03987
10:29:12|2.03987
10:29:13|2.04279
10:29:14|2.04279
10:29:15|2.04279
10:29:16|2.04279
10:29:17|2.04279
10:29:18|2.04279
10:29:19|2.04313
10:29:20|2.04313
10:29:21|2.04313
10:29:23|2.04313
10:29:23|2.04313
10:29:25|2.04313
10:29:25|2.04313
10:29:26|2.04313
10:29:27|2.04313
10:29:28|2.04313
10:29:29|2.04313
10:29:30|2.0422
10:29:32|2.04102
10:29:32|2.04102
10:29:34|2.04102
10:29:34|2.04438
10:29:35|2.04438
10:29:36|2.04438
10:29:37|2.04051
10:29:39|2.043
10:29:39|2.043
10:29:40|2.0401
10:29:42|2.0401
10:29:42|2.0401
10:29:44|2.04684
10:29:45|2.04796
10:29:46|2.04755
10:29:47|2.04911
10:29:48|2.04911
10:29:49|2.04755
10:29:50|2.04755
10:29:51|2.04664
10:29:52|2.04664
10:29:53|2.0495
10:29:54|2.0495
10:29:55|2.05
10:29:57|2.05028
10:29:58|2.04736
10:30:00|2.04747
10:30:01|2.04747
10:30:02|2.04747
10:30:02|2.04747
10:30:04|2.04747
10:30:04|2.04747
10:30:05|2.04747
10:30:06|2.04849
10:30:07|2.04849
10:30:09|2.04617
10:30:10|2.04318
10:30:11|2.04747
10:30:12|2.04747
10:30:13|2.04607
10:30:14|2.043
10:30:15|2.043
10:30:16|2.043
10:30:17|2.043
10:30:18|2.043
10:30:19|2.043
10:30:20|2.043
10:30:21|2.043
10:30:22|2.043
10:30:23|2.043
10:30:24|2.043
10:30:25|2.043
10:30:26|2.043
10:30:27|2.043
10:30:28|2.043
10:30:29|2.04504
10:30:30|2.04649
10:30:31|2.04963
10:30:32|2.04963
10:30:33|2.04963
10:30:34|2.04963
10:30:35|2.04963
10:30:37|2.04963
10:30:38|2.04963
10:30:38|2.04963
10:30:40|2.04802
10:30:40|2.04802
10:30:41|2.04802
10:30:42|2.04802
10:30:43|2.04802
10:30:45|2.04957
10:30:45|2.04957
10:30:46|2.04957
10:30:48|2.04745
10:30:48|2.04487
10:30:49|2.04487
10:30:50|2.04703
10:30:51|2.04703
10:30:52|2.04703
10:30:53|2.0447
10:30:54|2.04469
10:30:56|2.04242
10:30:57|2.04242
10:30:58|2.03906
10:31:00|2.03906
10:31:01|2.03906
10:31:02|2.03906
10:31:03|2.03906
10:31:05|2.04136
10:31:06|2.04136
10:31:07|2.04136
10:31:08|2.04136
10:31:09|2.04136
10:31:10|2.04136
10:31:11|2.04123
10:31:13|2.04123
10:31:13|2.04123
10:31:15|2.04123
10:31:16|2.04465
10:31:17|2.04465
10:31:19|2.03936
10:31:19|2.03936
10:31:20|2.03936
10:31:21|2.03936
10:31:22|2.03936
10:31:23|2.03936
10:31:24|2.04482
10:31:25|2.04482
10:31:27|2.04482
10:31:28|2.04482
10:31:28|2.04647
10:31:30|2.03959
10:31:31|2.03907
10:31:32|2.03907
10:31:33|2.03907
10:31:34|2.03907
10:31:35|2.03907
10:31:36|2.03895
10:31:37|2.04043
10:31:38|2.04043
10:31:39|2.04043
10:31:40|2.04043
10:31:41|2.04043
10:31:42|2.03952
10:31:43|2.03952
10:31:43|2.03952
10:31:45|2.03952
10:31:46|2.03952
10:31:47|2.03952
10:31:48|2.04043
10:31:49|2.04043
10:31:49|2.04043
10:31:51|2.03936
10:31:52|2.03936
10:31:53|2.04043
10:31:54|2.04664
10:31:55|2.04664
10:31:56|2.04664
10:31:57|2.04664
10:31:58|2.041
10:32:00|2.041
10:32:00|2.04611
10:32:02|2.04611
10:32:03|2.04611
10:32:04|2.04611
10:32:05|2.04611
10:32:06|2.04611
10:32:07|2.04611
10:32:08|2.04611
10:32:09|2.04611
10:32:10|2.04539
10:32:11|2.04387
10:32:12|2.039
10:32:13|2.039
10:32:14|2.039
10:32:15|2.039
10:32:16|2.039
10:32:17|2.0446
10:32:18|2.038
10:32:19|2.038
10:32:20|2.038
10:32:21|2.038
10:32:22|2.038
10:32:23|2.038
10:32:24|2.038
10:32:26|2.03814
10:32:26|2.04
10:32:27|2.04
10:32:28|2.04
10:32:29|2.04
10:32:30|2.03609
10:32:31|2.03485
10:32:32|2.032
10:32:33|2.032
10:32:34|2.032
10:32:35|2.035
10:32:36|2.035
10:32:37|2.035
10:32:38|2.035
10:32:40|2.035
10:32:40|2.035
10:32:41|2.035
10:32:42|2.035
10:32:44|2.035
10:32:45|2.035
10:32:45|2.035
10:32:46|2.035
10:32:48|2.035
10:32:49|2.03301
10:32:50|2.03301
10:32:50|2.03301
10:32:52|2.03484
10:32:52|2.03168
10:32:53|2.03168
10:32:54|2.03168
10:32:55|2.03168
10:32:56|2.03168
10:32:57|2.03168
10:33:00|2.03229
10:33:01|2.03229
10:33:03|2.03
10:33:05|2.03
10:33:05|2.03
10:33:06|2.03
10:33:07|2.03
10:33:09|2.03
10:33:09|2.03
10:33:11|2.03
10:33:11|2.03002
10:33:13|2.03
10:33:14|2.03
10:33:15|2.03
10:33:16|2.03
10:33:16|2.03
10:33:17|2.03
10:33:19|2.03
10:33:20|2.03
10:33:21|2.03
10:33:22|2.03
10:33:22|2.03
10:33:24|2.03
10:33:25|2.03
10:33:26|2.03
10:33:27|2.03
10:33:27|2.03189
10:33:29|2.03189
10:33:30|2.03189
10:33:31|2.03
10:33:32|2.03
10:33:33|2.03
10:33:33|2.03
10:33:35|2.03
10:33:36|2.03
10:33:37|2.03
10:33:38|2.03
10:33:39|2.03
10:33:40|2.03
10:33:41|2.03
10:33:41|2.03
10:33:43|2.03
10:33:44|2.03
10:33:45|2.03
10:33:46|2.03
10:33:46|2.03001
10:33:48|2.03
10:33:49|2.03
10:33:50|2.03
10:33:51|2.03243
10:33:52|2.035
10:33:52|2.035
10:33:53|2.035
10:33:55|2.035
10:33:56|2.035
10:33:57|2.035
10:33:58|2.03035
10:33:59|2.03499
10:34:01|2.03499
10:34:02|2.03499
10:34:04|2.03499
10:34:05|2.03499
10:34:06|2.03499
10:34:07|2.03499
10:34:08|2.03499
10:34:09|2.03499
10:34:10|2.03499
10:34:11|2.03499
10:34:13|2.03499
10:34:14|2.03499
10:34:15|2.03422
10:34:16|2.03422
10:34:17|2.03422
10:34:18|2.03847
10:34:19|2.03847
10:34:20|2.03847
10:34:21|2.03847
10:34:22|2.03847
10:34:23|2.03847
10:34:24|2.03847
10:34:25|2.03847
10:34:26|2.03847
10:34:27|2.03847
10:34:28|2.03654
10:34:29|2.03654
10:34:30|2.03654
10:34:31|2.03493
10:34:32|2.03035
10:34:33|2.03507
10:34:34|2.03507
10:34:35|2.03507
10:34:36|2.03109
10:34:37|2.03109
10:34:38|2.03109
10:34:39|2.03109
10:34:40|2.03109
10:34:41|2.03109
10:34:42|2.03002
10:34:43|2.03002
10:34:44|2.03002
10:34:45|2.03002
10:34:46|2.03002
10:34:47|2.03002
10:34:48|2.03715
10:34:49|2.03715
10:34:50|2.03216
10:34:51|2.03216
10:34:52|2.03216
10:34:53|2.03388
10:34:54|2.03388
10:34:55|2.03388
10:34:56|2.03388
10:34:57|2.03388
10:34:58|2.03088
10:34:59|2.03229
10:35:01|2.03229
10:35:02|2.03229
10:35:03|2.03388
10:35:03|2.03388
10:35:05|2.03215
10:35:07|2.03215
10:35:08|2.02699
10:35:09|2.025
10:35:10|2.02775
10:35:12|2.02481
10:35:12|2.02481
10:35:13|2.02481
10:35:14|2.02481
10:35:16|2.02481
10:35:16|2.02481
10:35:17|2.02481
10:35:19|2.02481
10:35:20|2.02659
10:35:21|2.02659
10:35:22|2.02659
10:35:23|2.02659
10:35:24|2.02692
10:35:24|2.02692
10:35:25|2.02692
10:35:26|2.02692
10:35:27|2.02692
10:35:29|2.02692
10:35:30|2.02498
10:35:30|2.02504
10:35:32|2.02504
10:35:33|2.02312
10:35:34|2.02504
10:35:35|2.02504
10:35:35|2.02508
10:35:37|2.02508
10:35:38|2.02508
10:35:39|2.02508
10:35:40|2.02507
10:35:40|2.02507
10:35:41|2.02507
10:35:43|2.02507
10:35:43|2.02507
10:35:45|2.02507
10:35:46|2.02507
10:35:46|2.02507
10:35:48|2.02507
10:35:49|2.02507
10:35:49|2.02507
10:35:51|2.02507
10:35:51|2.02506
10:35:53|2.02506
10:35:54|2.02506
10:35:55|2.02506
10:35:55|2.02506
10:35:57|2.02506
10:35:57|2.02506
10:35:59|2.02506
10:36:00|2.02506
10:36:01|2.02506
10:36:03|2.02506
10:36:05|2.02506
10:36:06|2.02506
10:36:06|2.02506
10:36:07|2.02506
10:36:08|2.02885
10:36:09|2.02891
10:36:11|2.02891
10:36:12|2.02891
10:36:12|2.02891
10:36:14|2.02946
10:36:14|2.02999
10:36:15|2.02999
10:36:17|2.02999
10:36:18|2.02998
10:36:19|2.02998
10:36:20|2.02998
10:36:20|2.02891
10:36:21|2.02891
10:36:23|2.02891
10:36:24|2.03
10:36:25|2.03377
10:36:26|2.03377
10:36:26|2.03377
10:36:27|2.03377
10:36:29|2.03377
10:36:29|2.03301
10:36:30|2.03301
10:36:31|2.03298
10:36:32|2.03298
10:36:34|2.03298
10:36:35|2.03298
10:36:36|2.03298
10:36:36|2.03298
10:36:37|2.03298
10:36:39|2.03298
10:36:40|2.03298
10:36:41|2.02888
10:36:42|2.02888
10:36:43|2.02957
10:36:44|2.02957
10:36:45|2.03146
10:36:46|2.03146
10:36:48|2.03146
10:36:48|2.03146
10:36:49|2.03041
10:36:50|2.02506
10:36:51|2.02506
10:36:52|2.02506
10:36:53|2.02506
10:36:54|2.02506
10:36:55|2.02506
10:36:56|2.02506
10:36:57|2.03022
10:36:58|2.03022
10:36:59|2.03022
10:37:00|2.02634
10:37:01|2.02634
10:37:02|2.02634
10:37:04|2.02634
10:37:05|2.0308
10:37:07|2.0308
10:37:07|2.02559
10:37:08|2.02559
10:37:10|2.02559
10:37:11|2.02559
10:37:12|2.02559
10:37:13|2.02894
10:37:15|2.02894
10:37:15|2.02506
10:37:16|2.02506
10:37:17|2.02506
10:37:18|2.02857
10:37:19|2.02514
10:37:20|2.02514
10:37:21|2.02514
10:37:22|2.02856
10:37:23|2.02856
10:37:24|2.02856
10:37:25|2.02856
10:37:26|2.02856
10:37:27|2.02856
10:37:28|2.02856
10:37:29|2.02856
10:37:30|2.02856
10:37:31|2.0253
10:37:32|2.0253
10:37:33|2.0253
10:37:34|2.0253
10:37:35|2.0253
10:37:36|2.0283
10:37:37|2.0283
10:37:38|2.0283
10:37:39|2.0283
10:37:40|2.0283
10:37:41|2.0283
10:37:42|2.0283
10:37:43|2.0283
10:37:44|2.0283
10:37:45|2.0283
10:37:46|2.0283
10:37:47|2.0283
10:37:48|2.0283
10:37:49|2.02805
10:37:51|2.02805
10:37:51|2.02805
10:37:52|2.02805
10:37:53|2.02805
10:37:54|2.02805
10:37:56|2.02805
10:37:56|2.02805
10:37:58|2.02805
10:37:58|2.02805
10:37:59|2.02533
10:38:00|2.02533
10:38:02|2.02533
10:38:02|2.02533
10:38:05|2.02758
10:38:06|2.02555
10:38:07|2.02555
10:38:08|2.02555
10:38:10|2.02555
10:38:10|2.02804
10:38:11|2.02804
10:38:12|2.02598
10:38:13|2.02598
10:38:14|2.026
10:38:15|2.026
10:38:16|2.02802
10:38:17|2.02802
10:38:18|2.02802
10:38:19|2.02802
10:38:21|2.02802
10:38:21|2.02802
10:38:22|2.02802
10:38:24|2.02802
10:38:24|2.02802
10:38:26|2.02559
10:38:26|2.02537
10:38:28|2.02537
10:38:29|2.02535
10:38:30|2.02768
10:38:31|2.02768
10:38:32|2.02661
10:38:33|2.02661
10:38:34|2.02661
10:38:35|2.02661
10:38:36|2.02805
10:38:36|2.02604
10:38:38|2.02604
10:38:39|2.02604
10:38:40|2.02604
10:38:41|2.02604
10:38:42|2.02804
10:38:43|2.02804
10:38:44|2.02804
10:38:45|2.02804
10:38:46|2.02804
10:38:47|2.02535
10:38:48|2.02518
10:38:49|2.02518
10:38:50|2.02518
10:38:51|2.02518
10:38:52|2.02518
10:38:53|2.02518
10:38:54|2.02518
10:38:55|2.02517
10:38:56|2.02517
10:38:57|2.02517
10:38:58|2.02517
10:38:59|2.02518
10:39:00|2.02517
10:39:01|2.02517
10:39:03|2.02769
10:39:03|2.02769
10:39:05|2.02769
10:39:06|2.02769
10:39:08|2.02796
10:39:09|2.02796
10:39:10|2.02796
10:39:11|2.02796
10:39:12|2.02796
10:39:13|2.02763
10:39:14|2.02763
10:39:15|2.02763
10:39:16|2.02763
10:39:17|2.02763
10:39:17|2.02763
10:39:19|2.02763
10:39:20|2.02763
10:39:22|2.02763
10:39:23|2.02688
10:39:23|2.02688
10:39:24|2.02688
10:39:25|2.0297
10:39:26|2.0297
10:39:27|2.0297
10:39:28|2.0297
10:39:29|2.0297
10:39:30|2.02945
10:39:32|2.0257
10:39:32|2.0257
10:39:34|2.02831
10:39:34|2.02831
10:39:35|2.02831
10:39:37|2.02831
10:39:37|2.02831
10:39:39|2.02831
10:39:39|2.02831
10:39:40|2.02831
10:39:41|2.02831
10:39:43|2.0253
10:39:44|2.0253
10:39:45|2.0253
10:39:45|2.0253
10:39:46|2.02732
10:39:47|2.02732
10:39:48|2.02732
10:39:49|2.02732
10:39:51|2.02568
10:39:52|2.02568
10:39:52|2.02568
10:39:53|2.02568
10:39:55|2.0257
10:39:56|2.0257
10:39:56|2.02
10:39:57|2.02
10:39:58|2.02
10:39:59|2.02
10:40:00|2.01709
10:40:02|2.01919
10:40:03|2.02
10:40:04|2.02
10:40:05|2.01999
10:40:07|2.01999
10:40:08|2.02
10:40:09|2.0179
10:40:10|2.0179
10:40:12|2.0179
10:40:12|2.0179
10:40:13|2.0179
10:40:14|2.0179
10:40:15|2.0179
10:40:16|2.0198
10:40:18|2.0198
10:40:19|2.0198
10:40:20|2.0198
10:40:21|2.0198
10:40:22|2.0198
10:40:23|2.0198
10:40:24|2.02
10:40:25|2.01821
10:40:26|2.01821
10:40:27|2.01821
10:40:28|2.02
10:40:29|2.02
10:40:30|2.02223
10:40:31|2.02223
10:40:32|2.02096
10:40:33|2.02223
10:40:34|2.02223
10:40:35|2.02223
10:40:36|2.02223
10:40:37|2.02048
10:40:38|2.02048
10:40:39|2.02048
10:40:40|2.02048
10:40:41|2.02048
10:40:42|2.02048
10:40:43|2.02048
10:40:44|2.02048
10:40:45|2.02048
10:40:46|2.02048
10:40:47|2.02048
10:40:48|2.02048
10:40:49|2.02048
10:40:50|2.02048
10:40:51|2.02048
10:40:52|2.02051
10:40:54|2.02051
10:40:55|2.02051
10:40:55|2.02051
10:40:57|2.02051
10:40:58|2.02051
10:40:59|2.02051
10:41:01|2.02051
10:41:01|2.0184
10:41:03|2.0184
10:41:04|2.0184
10:41:04|2.02232
10:41:05|2.02232
10:41:07|2.02232
10:41:09|2.02232
10:41:10|2.02232
10:41:11|2.02232
10:41:13|2.02192
10:41:14|2.02192
10:41:15|2.02192
10:41:16|2.02242
10:41:17|2.02242
10:41:18|2.02527
10:41:19|2.02232
10:41:20|2.02232
10:41:21|2.02232
10:41:22|2.02232
10:41:23|2.02232
10:41:24|2.02232
10:41:25|2.02232
10:41:26|2.02232
10:41:27|2.02045
10:41:29|2.02045
10:41:29|2.02045
10:41:30|2.02045
10:41:31|2.02318
10:41:32|2.02574
10:41:33|2.02574
10:41:34|2.02188
10:41:35|2.02188
10:41:36|2.02188
10:41:37|2.02188
10:41:38|2.02188
10:41:40|2.02188
10:41:40|2.02188
10:41:41|2.02188
10:41:42|2.02188
10:41:43|2.02189
10:41:44|2.02189
10:41:45|2.02189
10:41:46|2.02189
10:41:47|2.02189
10:41:48|2.02189
10:41:49|2.02189
10:41:50|2.02189
10:41:51|2.02189
10:41:52|2.02189
10:41:54|2.02189
10:41:54|2.02189
10:41:55|2.02
10:41:56|2.02
10:41:58|2.01813
10:41:58|2.01813
10:41:59|2.01813
10:42:00|2.01813
10:42:01|2.01925
10:42:02|2.01925
10:42:03|2.01925
10:42:04|2.01925
10:42:05|2.01925
10:42:06|2.01925
10:42:08|2.01925
10:42:09|2.01925
10:42:11|2.01924
10:42:11|2.01924
10:42:12|2.01824
10:42:13|2.01824
10:42:15|2.01824
10:42:17|2.01824
10:42:18|2.01824
10:42:19|2.01639
10:42:20|2.01639
10:42:21|2.01639
10:42:22|2.01639
10:42:23|2.01639
10:42:24|2.01639
10:42:25|2.01639
10:42:26|2.01639
10:42:27|2.01639
10:42:28|2.01639
10:42:29|2.01639
10:42:30|2.01639
10:42:31|2.01639
10:42:32|2.01639
10:42:33|2.02009
10:42:34|2.02009
10:42:36|2.02009
10:42:36|2.02009
10:42:37|2.01988
10:42:38|2.02
10:42:39|2.02
10:42:40|2.02093
10:42:41|2.02093
10:42:42|2.02093
10:42:43|2.02093
10:42:44|2.02093
10:42:45|2.02093
10:42:46|2.02093
10:42:48|2.02093
10:42:48|2.02093
10:42:49|2.01961
10:42:50|2.01961
10:42:51|2.02
10:42:53|2.02
10:42:53|2.02
10:42:54|2.02
10:42:55|2.02
10:42:56|2.02
10:42:58|2.02
10:42:59|2.02
10:43:00|2.01694
10:43:01|2.01694
10:43:01|2.01694
10:43:02|2.01711
10:43:03|2.01711
10:43:04|2.01711
10:43:05|2.01711
10:43:06|2.01639
10:43:08|2.01639
10:43:10|2.01639
10:43:10|2.01868
10:43:12|2.01873
10:43:12|2.01873
10:43:14|2.01871
10:43:16|2.01
10:43:17|2.01
10:43:18|2.01623
10:43:19|2.01623
10:43:20|2.01623
10:43:21|2.01785
10:43:22|2.01785
10:43:22|2.01785
10:43:24|2.01785
10:43:25|2.01816
10:43:26|2.01816
10:43:27|2.01816
10:43:28|2.01816
10:43:29|2.01816
10:43:30|2.01816
10:43:31|2.01659
10:43:32|2.01268
10:43:33|2.00888
10:43:34|2.01129
10:43:35|2.01206
10:43:36|2.01206
10:43:37|2.01083
10:43:38|2.01083
10:43:39|2.01083
10:43:40|2.01083
10:43:42|2.01117
10:43:42|2.01234
10:43:43|2.01234
10:43:44|2.01
10:43:45|2.01
10:43:46|2.01
10:43:47|2.01
10:43:48|2.01
10:43:49|2.01
10:43:51|2.01
10:43:51|2.00945
10:43:52|2.00945
10:43:53|2.0121
10:43:54|2.0121
10:43:55|2.0121
10:43:56|2.0121
10:43:57|2.0121
10:43:58|2.0121
10:43:59|2.0121
10:44:00|2.0121
10:44:01|2.0121
10:44:02|2.0121
10:44:03|2.0089
10:44:04|2.01174
10:44:05|2.0121
10:44:07|2.0121
10:44:08|2.00927
10:44:10|2.0129
10:44:11|2.01645
10:44:12|2.01555
10:44:14|2.01555
10:44:15|2.01555
10:44:16|2.01555
10:44:17|2.01555
10:44:19|2.01555
10:44:20|2.01555
10:44:21|2.01555
10:44:22|2.01555
10:44:23|2.01539
10:44:24|2.01539
10:44:25|2.01539
10:44:26|2.01199
10:44:27|2.01199
10:44:28|2.01199
10:44:29|2.01507
10:44:30|2.01507
10:44:31|2.01139
10:44:32|2.01139
10:44:33|2.01139
10:44:34|2.01139
10:44:35|2.01139
10:44:36|2.01502
10:44:38|2.01502
10:44:38|2.01502
10:44:39|2.01502
10:44:40|2.01502
10:44:41|2.01502
10:44:42|2.01502
10:44:43|2.01502
10:44:44|2.01502
10:44:45|2.01471
10:44:46|2.01471
10:44:47|2.01471
10:44:49|2.01471
10:44:50|2.01471
10:44:51|2.01471
10:44:51|2.01471
10:44:53|2.01471
10:44:53|2.01471
10:44:54|2.01471
10:44:55|2.01471
10:44:56|2.01471
10:44:58|2.01471
10:44:58|2.01471
10:45:00|2.01471
10:45:00|2.01471
10:45:02|2.01471
10:45:02|2.01471
10:45:03|2.01178
10:45:04|2.01178
10:45:05|2.01178
10:45:06|2.01178
10:45:08|2.01178
10:45:08|2.01178
10:45:10|2.01178
10:45:10|2.01178
10:45:12|2.01178
10:45:13|2.01178
10:45:15|2.01442
10:45:15|2.01442
10:45:16|2.01442
10:45:18|2.01442
10:45:19|2.01442
10:45:19|2.01442
10:45:21|2.01442
10:45:21|2.01442
10:45:23|2.01442
10:45:24|2.0141
10:45:25|2.0141
10:45:25|2.01475
10:45:27|2.01475
10:45:28|2.01475
10:45:29|2.01475
10:45:29|2.01179
10:45:31|2.01179
10:45:31|2.01376
10:45:34|2.01376
10:45:34|2.01376
10:45:35|2.01376
10:45:37|2.01376
10:45:38|2.01376
10:45:38|2.01407
10:45:40|2.01407
10:45:40|2.01407
10:45:41|2.01407
10:45:42|2.01407
10:45:44|2.01407
10:45:45|2.01407
10:45:46|2.01407
10:45:47|2.01407
10:45:48|2.01407
10:45:49|2.0118
10:45:50|2.0118
10:45:51|2.01178
10:45:52|2.01178
10:45:53|2.01178
10:45:54|2.01178
10:45:55|2.01178
10:45:56|2.0118
10:45:58|2.0118
10:45:59|2.01178
10:46:00|2.01178
10:46:00|2.01178
10:46:02|2.01178
10:46:03|2.01178
10:46:04|2.01083
10:46:04|2.0118
10:46:05|2.0118
10:46:06|2.0118
10:46:08|2.0118
10:46:09|2.0118
10:46:09|2.0118
10:46:11|2.0118
10:46:12|2.0118
10:46:14|2.0118
10:46:14|2.00904
10:46:16|2.00904
10:46:17|2.01179
10:46:18|2.01179
10:46:19|2.01179
10:46:20|2.00938
10:46:21|2.00938
10:46:22|2.00938
10:46:23|2.00938
10:46:23|2.00938
10:46:25|2.00938
10:46:26|2.00938
10:46:26|2.01005
10:46:27|2.01363
10:46:29|2.01363
10:46:30|2.01363
10:46:31|2.01363
10:46:32|2.01021
10:46:33|2.01348
10:46:34|2.01363
10:46:35|2.01363
10:46:35|2.0061
10:46:37|2.00937
10:46:38|2.01104
10:46:39|2.01104
10:46:40|2.01104
10:46:41|2.00805
10:46:42|2.00562
10:46:43|2.00829
10:46:44|2.00829
10:46:44|2.00829
10:46:45|2.00802
10:46:47|2.00802
10:46:48|2.00802
10:46:50|2.00802
10:46:50|2.00454
10:46:51|2.00454
10:46:52|2.00454
10:46:54|2.00795
10:46:54|2.00805
10:46:55|2.00805
10:46:57|2.00805
10:46:57|2.00805
10:46:58|2.00693
10:47:00|2.00693
10:47:00|2.00805
10:47:01|2.00805
10:47:03|2.01087
10:47:03|2.00884
10:47:04|2.00884
10:47:06|2.00884
10:47:07|2.00884
10:47:09|2.00884
10:47:10|2.00884
10:47:11|2.01282
10:47:12|2.01282
10:47:14|2.01282
10:47:15|2.01282
10:47:16|2.01282
10:47:18|2.01282
10:47:19|2.01282
10:47:20|2.01282
10:47:21|2.01282
10:47:23|2.01282
10:47:24|2.01282
10:47:24|2.01282
10:47:25|2.01282
10:47:26|2.01282
10:47:28|2.01282
10:47:29|2.01282
10:47:30|2.01337
10:47:31|2.01337
10:47:32|2.01162
10:47:33|2.01162
10:47:34|2.01162
10:47:35|2.01162
10:47:36|2.01162
10:47:37|2.01308
10:47:38|2.01308
10:47:38|2.01308
10:47:39|2.01308
10:47:40|2.01308
10:47:42|2.01308
10:47:43|2.01308
10:47:44|2.01308
10:47:44|2.01308
10:47:46|2.01308
10:47:47|2.01308
10:47:48|2.01308
10:47:49|2.01308
10:47:50|2.01308
10:47:51|2.01326
10:47:51|2.01326
10:47:52|2.01326
10:47:53|2.01326
10:47:55|2.01124
10:47:55|2.01124
10:47:57|2.01124
10:47:58|2.01124
10:47:59|2.01124
10:48:00|2.01124
10:48:01|2.01124
10:48:02|2.01345
10:48:03|2.01345
10:48:03|2.01345
10:48:05|2.01345
10:48:05|2.01345
10:48:07|2.01345
10:48:08|2.011
10:48:09|2.011
10:48:10|2.011
10:48:11|2.011
10:48:12|2.011
10:48:13|2.011
10:48:14|2.011
10:48:15|2.01362
10:48:16|2.01362
10:48:18|2.01345
10:48:18|2.011
10:48:19|2.011
10:48:21|2.01358
10:48:21|2.01365
10:48:22|2.01365
10:48:23|2.01382
10:48:24|2.01382
10:48:25|2.01382
10:48:26|2.01382
10:48:27|2.01382
10:48:28|2.01382
10:48:29|2.01537
10:48:30|2.01696
10:48:31|2.01421
10:48:32|2.01421
10:48:33|2.01421
10:48:34|2.01421
10:48:35|2.01817
10:48:36|2.01817
10:48:37|2.01817
10:48:38|2.01817
10:48:39|2.01817
10:48:40|2.01817
10:48:41|2.01817
10:48:42|2.01852
10:48:43|2.01852
10:48:44|2.01852
10:48:45|2.01852
10:48:46|2.01816
10:48:47|2.01816
10:48:48|2.01816
10:48:49|2.01816
10:48:50|2.01816
10:48:51|2.01803
10:48:52|2.01803
10:48:54|2.01803
10:48:55|2.01812
10:48:56|2.01812
10:48:57|2.0067
10:48:58|2.00891
10:48:59|2.00891
10:49:00|2.00891
10:49:01|2.00337
10:49:02|2.00588
10:49:03|2.
10:49:03|2.00547
10:49:05|1.99874
10:49:06|1.99782
10:49:07|1.99782
10:49:07|1.99731
10:49:09|1.99731
10:49:09|1.99886
10:49:11|1.99886
10:49:12|1.99886
10:49:13|1.99886
10:49:14|1.99886
10:49:15|1.99886
10:49:17|1.99886
10:49:18|1.99886
10:49:19|1.99886
10:49:21|1.99886
10:49:22|2.00256
10:49:23|2.00256
10:49:24|2.00256
10:49:25|2.00256
10:49:26|2.00354
10:49:27|2.00744
10:49:28|2.00921
10:49:29|2.00943
10:49:30|2.0105
10:49:31|2.01317
10:49:32|2.01383
10:49:33|2.01383
10:49:34|2.01383
10:49:35|2.01383
10:49:36|2.01383
10:49:37|2.01383
10:49:38|2.01383
10:49:39|2.01383
10:49:40|2.01383
10:49:41|2.01383
10:49:42|2.01383
10:49:43|2.01383
10:49:44|2.01383
10:49:45|2.00512
10:49:46|2.01176
10:49:47|2.01176
10:49:48|2.01176
10:49:49|2.01176
10:49:50|2.01176
10:49:51|2.01176
10:49:52|2.01176
10:49:53|2.00625
10:49:54|2.00625
10:49:55|2.00625
10:49:56|2.00581
10:49:58|2.00575
10:49:58|2.00809
10:49:59|2.00809
10:50:00|2.0063
10:50:01|2.00575
10:50:02|2.00613
10:50:03|2.00575
10:50:04|2.00575
10:50:05|2.00137
10:50:06|2.00274
10:50:07|1.9976
10:50:08|1.9976
10:50:09|2.
10:50:10|2.
10:50:11|2.
10:50:12|1.99736
10:50:13|1.99736
10:50:14|1.99735
10:50:16|2.00639
10:50:17|2.00572
10:50:19|2.00572
10:50:19|2.00572
10:50:20|2.01029
10:50:21|2.01029
10:50:22|2.01029
10:50:24|2.01029
10:50:24|2.01029
10:50:26|2.01029
10:50:27|2.01051
10:50:28|2.01051
10:50:29|2.01051
10:50:30|2.01051
10:50:31|1.99972
10:50:32|1.99972
10:50:33|1.99972
10:50:34|2.
10:50:35|2.
10:50:37|1.99999
10:50:38|2.
10:50:39|2.
10:50:40|2.
10:50:41|2.
10:50:42|2.
10:50:42|2.
10:50:44|2.00038
10:50:45|2.00789
10:50:46|2.00789
10:50:47|2.00339
10:50:48|2.00339
10:50:49|2.00339
10:50:50|2.00658
10:50:51|2.00658
10:50:51|2.
10:50:53|1.99762
10:50:53|1.99762
10:50:55|1.99762
10:50:56|1.99762
10:50:57|1.99766
10:50:58|2.
10:50:59|2.
10:51:00|2.
10:51:00|2.
10:51:02|2.
10:51:03|2.
10:51:04|2.
10:51:06|1.99771
10:51:07|1.99771
10:51:08|1.99771
10:51:08|1.99771
10:51:09|2.
10:51:11|1.99611
10:51:12|1.99508
10:51:12|1.99508
10:51:13|1.99356
10:51:15|1.99356
10:51:15|1.99472
10:51:17|1.99699
10:51:19|1.99699
10:51:20|1.99268
10:51:21|1.99268
10:51:22|1.99468
10:51:23|1.99465
10:51:24|1.99268
10:51:26|1.99268
10:51:27|1.99268
10:51:27|1.99287
10:51:28|1.99287
10:51:30|1.99287
10:51:30|1.99287
10:51:32|1.99287
10:51:33|1.99287
10:51:33|1.99375
10:51:35|1.99375
10:51:36|1.99375
10:51:37|1.99412
10:51:38|1.99412
10:51:38|1.99791
10:51:39|1.99791
10:51:41|1.99595
10:51:42|1.99613
10:51:43|1.99613
10:51:43|1.994
10:51:44|1.99757
10:51:45|1.99757
10:51:47|1.9952
10:51:47|1.9952
10:51:49|1.99362
10:51:49|1.99361
10:51:51|1.99212
10:51:51|1.99207
10:51:53|1.99207
10:51:54|1.99207
10:51:55|1.99207
10:51:56|1.994
10:51:57|1.99422
10:51:58|1.99437
10:51:59|1.99408
10:51:59|1.99408
10:52:02|1.99408
10:52:02|1.99408
10:52:03|1.99401
10:52:04|1.99401
10:52:05|1.99401
10:52:06|1.994
10:52:07|1.994
10:52:08|1.994
10:52:09|1.99
10:52:10|1.99
10:52:11|1.99
10:52:12|1.99
10:52:13|1.99
10:52:14|1.99
10:52:15|1.99
10:52:16|1.99
10:52:17|1.99
10:52:19|1.99
10:52:20|1.99
10:52:21|1.99
10:52:22|1.99
10:52:23|1.99
10:52:25|1.99
10:52:25|1.98913
10:52:26|1.99
10:52:27|1.99
10:52:28|1.99
10:52:29|1.99
10:52:31|1.99
10:52:32|1.99
10:52:33|1.99
10:52:34|1.99173
10:52:35|1.99173
10:52:36|1.99173
10:52:37|1.99173
10:52:38|1.99173
10:52:39|1.99173
10:52:40|1.99663
10:52:41|1.99184
10:52:42|1.99173
10:52:43|1.99173
10:52:44|1.99208
10:52:45|1.99208
10:52:46|1.99173
10:52:47|1.99173
10:52:48|1.99173
10:52:49|1.99173
10:52:50|1.99173
10:52:51|1.99173
10:52:52|1.99173
10:52:53|1.99218
10:52:54|1.99221
10:52:55|1.99221
10:52:56|1.99221
10:52:57|1.99243
10:52:58|1.99243
10:52:59|1.99243
10:53:00|1.99243
10:53:01|1.99701
10:53:03|1.99701
10:53:03|1.99701
10:53:04|1.99519
10:53:05|1.99521
10:53:06|1.99521
10:53:07|1.995
10:53:08|1.995
10:53:09|1.99719
10:53:10|1.99719
10:53:11|1.99719
10:53:12|1.99719
10:53:13|1.99719
10:53:14|1.99812
10:53:15|1.99812
10:53:16|1.99812
10:53:17|1.99521
10:53:19|1.99521
10:53:21|2.00285
10:53:23|1.995
10:53:23|1.995
10:53:24|1.99525
10:53:25|1.99525
10:53:26|1.99525
10:53:27|1.99525
10:53:28|1.99525
10:53:30|1.99525
10:53:31|1.99525
10:53:32|1.99521
10:53:33|1.99521
10:53:34|1.99521
10:53:35|1.99719
10:53:36|1.99719
10:53:37|1.99719
10:53:38|1.995
10:53:39|1.995
10:53:40|1.995
10:53:41|1.9951
10:53:42|1.9951
10:53:42|1.99521
10:53:44|1.99521
10:53:45|1.99521
10:53:46|1.99521
10:53:47|1.99191
10:53:48|1.99191
10:53:49|1.99191
10:53:50|1.99191
10:53:51|1.99191
10:53:52|1.99191
10:53:53|1.99191
10:53:54|1.9952
10:53:55|1.9952
10:53:56|1.9952
10:53:57|1.9952
10:53:57|1.9952
10:53:59|1.99181
10:54:00|1.99181
10:54:01|1.99521
10:54:02|1.99521
10:54:03|1.99521
10:54:05|1.9952
10:54:06|1.99694
10:54:07|1.99694
10:54:08|1.99694
10:54:08|1.9952
10:54:10|1.99718
10:54:11|1.99718
10:54:12|1.99718
10:54:12|1.99718
10:54:14|1.99718
10:54:15|1.99718
10:54:15|1.99718
10:54:17|1.99718
10:54:18|1.99718
10:54:19|1.99506
10:54:20|1.995
10:54:22|1.99521
10:54:24|1.99502
10:54:24|1.99502
10:54:26|1.99502
10:54:27|1.99506
10:54:28|1.99506
10:54:30|1.99506
10:54:31|1.99506
10:54:31|1.99506
10:54:33|1.99506
10:54:33|1.99506
10:54:35|1.99717
10:54:36|1.99717
10:54:37|1.99717
10:54:38|1.99717
10:54:39|1.99717
10:54:40|1.99717
10:54:41|1.99717
10:54:42|1.99717
10:54:44|1.99719
10:54:44|1.99719
10:54:45|1.99719
10:54:46|1.99719
10:54:47|1.99996
10:54:48|1.99996
10:54:49|1.99772
10:54:50|1.99772
10:54:51|1.99958
10:54:52|1.99958
10:54:53|1.99717
10:54:54|1.995
10:54:55|1.995
10:54:56|1.995
10:54:57|1.995
10:54:58|1.995
10:55:00|1.995
10:55:00|1.995
10:55:01|1.99717
10:55:02|1.99653
10:55:03|1.99653
10:55:04|1.99887
10:55:05|1.99887
10:55:06|1.99501
10:55:07|1.99501
10:55:08|1.99501
10:55:09|1.99501
10:55:11|1.995
10:55:11|1.99625
10:55:12|1.995
10:55:14|1.995
10:55:14|1.995
10:55:16|1.995
10:55:16|1.99521
10:55:17|1.99521
10:55:18|1.99521
10:55:19|1.99521
10:55:21|1.99835
10:55:23|1.99835
10:55:23|1.99835
10:55:25|1.99835
10:55:27|1.995
10:55:28|1.99501
10:55:29|1.99861
10:55:30|1.99861
10:55:30|1.99521
10:55:32|1.99521
10:55:33|1.99521
10:55:33|1.99521
10:55:35|1.99521
10:55:35|1.99521
10:55:38|1.99521
10:55:39|1.99521
10:55:41|1.99521
10:55:41|1.99521
10:55:42|1.99521
10:55:43|1.99522
10:55:44|1.99522
10:55:45|1.99522
10:55:46|1.99766
10:55:47|1.99766
10:55:48|1.99522
10:55:49|1.99522
10:55:50|1.99522
10:55:51|1.99802
10:55:52|1.99802
10:55:54|1.99802
10:55:54|1.99737
10:55:55|1.99737
10:55:56|1.99737
10:55:57|1.99737
10:55:58|1.99737
10:56:00|1.99737
10:56:01|1.99737
10:56:02|1.99723
10:56:03|1.99723
10:56:04|1.99723
10:56:05|1.99723
10:56:06|1.99723
10:56:07|1.99723
10:56:08|1.99723
10:56:09|1.99522
10:56:09|1.99522
10:56:11|1.99522
10:56:11|1.99522
10:56:13|1.99522
10:56:13|1.99723
10:56:14|1.99723
10:56:16|1.99723
10:56:17|1.99723
10:56:18|1.99723
10:56:18|1.99723
10:56:20|1.99723
10:56:20|1.99723
10:56:22|1.99723
10:56:23|1.99723
10:56:24|1.99723
10:56:24|1.99723
10:56:26|1.99723
10:56:27|1.99723
10:56:28|1.99723
10:56:29|1.99723
10:56:30|1.99723
10:56:30|1.99723
10:56:32|1.99723
10:56:34|1.99723
10:56:34|1.99723
10:56:36|1.99723
10:56:37|1.99723
10:56:37|1.99723
10:56:38|1.99723
10:56:39|1.99723
10:56:40|1.99723
10:56:41|1.99723
10:56:42|1.99723
10:56:44|1.99723
10:56:44|1.99723
10:56:45|1.99723
10:56:46|1.99723
10:56:48|1.99723
10:56:49|1.99551
10:56:50|1.99551
10:56:51|1.99551
10:56:52|1.99723
10:56:52|1.99723
10:56:53|1.99723
10:56:55|1.99723
10:56:56|1.99723
10:56:57|1.99723
10:56:58|1.99723
10:56:59|1.99723
10:57:00|1.99564
10:57:01|1.99722
10:57:02|1.99722
10:57:03|1.997
10:57:04|1.99564
10:57:05|1.99564
10:57:05|1.99564
10:57:07|1.99564
10:57:08|1.99564
10:57:09|1.99564
10:57:10|1.997
10:57:11|1.997
10:57:11|1.997
10:57:13|1.997
10:57:14|1.997
10:57:15|1.997
10:57:16|1.997
10:57:17|1.99551
10:57:18|1.99551
10:57:18|1.99563
10:57:20|1.99722
10:57:21|1.99722
10:57:22|1.99564
10:57:24|1.99564
10:57:25|1.99722
10:57:27|1.99722
10:57:29|1.99722
10:57:30|1.99722
10:57:31|1.99722
10:57:32|1.99722
10:57:33|1.99722
10:57:33|1.99722
10:57:35|1.99722
10:57:36|1.99722
10:57:37|1.99722
10:57:38|1.99722
10:57:38|1.99564
10:57:41|1.99722
10:57:41|1.99722
10:57:42|1.99722
10:57:43|1.99722
10:57:44|1.99722
10:57:46|1.99564
10:57:47|1.99721
10:57:48|1.99564
10:57:49|1.99564
10:57:50|1.99564
10:57:51|1.99564
10:57:52|1.99564
10:57:53|1.99564
10:57:54|1.99721
10:57:55|1.99721
10:57:56|1.99721
10:57:57|1.99721
10:57:57|1.99721
10:57:58|1.9961
10:58:00|1.99721
10:58:00|1.99721
10:58:02|1.99721
10:58:04|1.99721
10:58:05|1.99721
10:58:05|1.9961
10:58:06|1.99721
10:58:07|1.99721
10:58:08|1.99721
10:58:09|1.9961
10:58:10|1.9961
10:58:11|1.9961
10:58:12|1.99723
10:58:13|1.99723
10:58:14|1.99723
10:58:15|1.99723
10:58:16|1.99723
10:58:17|1.99723
10:58:18|1.99723
10:58:19|1.99723
10:58:20|1.99723
10:58:21|1.99723
10:58:22|1.9961
10:58:23|1.9961
10:58:24|1.9961
10:58:26|1.9961
10:58:26|1.9961
10:58:27|1.9961
10:58:30|1.9961
10:58:31|1.9961
10:58:32|1.9961
10:58:33|1.9961
10:58:34|1.99723
10:58:35|1.99723
10:58:36|1.99986
10:58:37|1.99986
10:58:38|1.99986
10:58:39|1.99986
10:58:40|1.99986
10:58:41|1.99986
10:58:42|1.99986
10:58:43|1.998
10:58:44|1.998
10:58:45|1.998
10:58:46|1.99828
10:58:47|1.99828
10:58:48|1.99828
10:58:49|1.99828
10:58:50|1.99828
10:58:51|1.99723
10:58:52|1.99723
10:58:53|1.99723
10:58:54|1.99723
10:58:55|1.99723
10:58:56|1.99723
10:58:57|1.99723
10:58:58|1.99723
10:58:59|1.99723
10:59:00|1.99723
10:59:01|1.99723
10:59:02|1.99723
10:59:03|1.99723
10:59:04|1.99723
10:59:05|1.99761
10:59:06|1.99761
10:59:07|1.99761
10:59:08|1.99761
10:59:09|1.99761
10:59:10|1.99674
10:59:11|1.99663
10:59:12|1.998
10:59:13|1.99723
10:59:14|1.99723
10:59:15|1.99723
10:59:16|1.99723
10:59:17|1.99909
10:59:18|1.99909
10:59:19|1.99909
10:59:20|1.99909
10:59:22|1.99909
10:59:22|1.99922
10:59:23|1.99822
10:59:25|1.99553
10:59:26|1.99553
10:59:28|2.
10:59:29|1.99999
10:59:30|1.99999
10:59:31|1.99999
10:59:32|1.99999
10:59:33|1.99999
10:59:34|1.99999
10:59:35|1.99999
10:59:36|1.99999
10:59:37|1.99999
10:59:38|1.99999
10:59:39|1.99999
10:59:40|1.99999
10:59:41|1.99999
10:59:42|1.99999
10:59:43|1.99999
10:59:44|1.99999
10:59:45|1.99999
10:59:46|1.99999
10:59:47|2.
10:59:48|2.0001
10:59:49|2.0001
10:59:50|2.0001
10:59:51|2.00021
10:59:52|2.00021
10:59:53|2.00021
10:59:54|2.00021
10:59:55|2.00021
10:59:56|2.00021
10:59:57|2.00021
10:59:58|2.0001
10:59:59|1.997
11:00:00|1.997
11:00:01|1.997
11:00:02|1.997
11:00:03|1.997
11:00:04|1.997
11:00:05|2.00036
11:00:06|2.00036
11:00:07|2.00347
11:00:08|2.00347
11:00:09|2.00381
11:00:10|2.00029
11:00:11|2.00029
11:00:13|2.00029
11:00:14|2.00029
11:00:15|2.00029
11:00:16|2.00019
11:00:18|2.00029
11:00:18|2.00029
11:00:20|2.00019
11:00:20|2.00311
11:00:21|2.00311
11:00:23|2.0002
11:00:24|2.0002
11:00:25|2.0002
11:00:27|2.00311
11:00:29|2.00311
11:00:29|2.00311
11:00:31|2.00273
11:00:33|2.00311
11:00:34|2.00311
11:00:35|2.00311
11:00:36|2.00303
11:00:37|1.997
11:00:38|1.997
11:00:39|2.004
11:00:40|2.004
11:00:41|2.004
11:00:42|2.004
11:00:43|2.00102
11:00:45|2.00102
11:00:46|2.00102
11:00:47|2.00102
11:00:48|2.0009
11:00:49|2.0009
11:00:50|2.0009
11:00:51|2.0009
11:00:52|2.0009
11:00:53|2.0009
11:00:54|2.00378
11:00:55|2.00378
11:00:56|2.00378
11:00:57|2.00378
11:00:58|2.00378
11:00:59|2.00378
11:01:00|2.004
11:01:01|2.004
11:01:02|2.004
11:01:03|2.004
11:01:04|2.004
11:01:05|2.004
11:01:06|2.004
11:01:07|2.00378
11:01:08|2.00378
11:01:09|2.00378
11:01:10|2.00133
11:01:11|2.00133
11:01:12|2.00133
11:01:13|2.00133
11:01:14|2.00133
11:01:15|2.00133
11:01:16|2.00133
11:01:18|2.00398
11:01:19|2.00399
11:01:20|2.00399
11:01:20|2.00378
11:01:22|2.00378
11:01:23|2.00893
11:01:24|2.00893
11:01:25|2.00893
11:01:26|2.00825
11:01:28|2.00825
11:01:29|2.00825
11:01:31|2.00825
11:01:32|2.00892
11:01:33|2.00892
11:01:34|2.00892
11:01:35|2.00892
11:01:36|2.00892
11:01:38|2.00893
11:01:39|2.00893
11:01:40|2.00893
11:01:41|2.00893
11:01:42|2.00893
11:01:43|2.00893
11:01:43|2.00893
11:01:45|2.00893
11:01:46|2.00893
11:01:48|2.00825
11:01:49|2.00825
11:01:50|2.00825
11:01:51|2.00825
11:01:52|2.00825
11:01:53|2.00893
11:01:54|2.00893
11:01:55|2.00825
11:01:56|2.00825
11:01:57|2.00825
11:01:58|2.00825
11:01:59|2.00825
11:02:00|2.00891
11:02:01|2.0089
11:02:02|2.0089
11:02:03|2.01
11:02:04|2.00525
11:02:05|2.01024
11:02:06|2.01024
11:02:07|2.01024
11:02:08|2.01024
11:02:09|2.01024
11:02:10|2.01059
11:02:11|2.00552
11:02:12|2.00552
11:02:13|2.00575
11:02:14|2.00575
11:02:15|2.01038
11:02:16|2.01038
11:02:17|2.01038
11:02:18|2.01038
11:02:19|2.01036
11:02:20|2.01036
11:02:21|2.01036
11:02:22|2.01036
11:02:23|2.00749
11:02:24|2.00749
11:02:25|2.00749
11:02:26|2.00749
11:02:27|2.009
11:02:28|2.009
11:02:30|2.009
11:02:32|2.009
11:02:32|2.009
11:02:34|2.009
11:02:36|2.009
11:02:36|2.009
11:02:37|2.009
11:02:38|2.00893
11:02:40|2.00893
11:02:42|2.00893
11:02:42|2.00893
11:02:43|2.00893
11:02:45|2.00893
11:02:45|2.00893
11:02:47|2.00893
11:02:48|2.00893
11:02:49|2.00893
11:02:49|2.00893
11:02:51|2.00576
11:02:52|2.00576
11:02:53|2.00576
11:02:53|2.00577
11:02:54|2.00577
11:02:56|2.00577
11:02:57|2.00577
11:02:58|2.00577
11:02:58|2.00577
11:03:00|2.00577
11:03:01|2.00577
11:03:02|2.00577
11:03:03|2.00577
11:03:04|2.00577
11:03:05|2.00577
11:03:06|2.00577
11:03:07|2.00577
11:03:08|2.00577
11:03:09|2.00577
11:03:10|2.00577
11:03:11|2.00583
11:03:12|2.00583
11:03:13|2.00583
11:03:14|2.00583
11:03:15|2.00583
11:03:16|2.00583
11:03:17|2.00583
11:03:18|2.00583
11:03:19|2.00583
11:03:20|2.00583
11:03:21|2.006
11:03:22|2.006
11:03:24|2.00843
11:03:24|2.00843
11:03:25|2.00843
11:03:26|2.00843
11:03:27|2.00843
11:03:29|2.00843
11:03:30|2.00843
11:03:32|2.00843
11:03:34|2.00577
11:03:35|2.00577
11:03:35|2.00577
11:03:37|2.00577
11:03:37|2.00577
11:03:38|2.00577
11:03:39|2.00824
11:03:40|2.00824
11:03:41|2.00824
11:03:42|2.00824
11:03:43|2.00824
11:03:44|2.00824
11:03:45|2.00577
11:03:46|2.00577
11:03:47|2.00577
11:03:48|2.00577
11:03:49|2.00577
11:03:50|2.00577
11:03:51|2.00577
11:03:52|2.00577
11:03:53|2.00577
11:03:54|2.00577
11:03:57|2.00758
11:03:58|2.00758
11:03:58|2.00758
11:03:59|2.00577
11:04:01|2.00577
11:04:02|2.00577
11:04:03|2.00577
11:04:03|2.00577
11:04:05|2.00577
11:04:06|2.00577
11:04:07|2.00577
11:04:09|2.00577
11:04:09|2.00577
11:04:11|2.00577
11:04:12|2.00577
11:04:13|2.00793
11:04:14|2.00793
11:04:15|2.00788
11:04:16|2.00788
11:04:17|2.00788
11:04:18|2.00788
11:04:19|2.00788
11:04:20|2.00788
11:04:22|2.00788
11:04:23|2.00788
11:04:24|2.00788
11:04:25|2.00788
11:04:26|2.00788
11:04:27|2.00788
11:04:27|2.00788
11:04:28|2.00788
11:04:29|2.00584
11:04:31|2.00584
11:04:32|2.00584
11:04:34|2.02355
11:04:34|2.02214
11:04:35|2.02221
11:04:37|2.02221
11:04:37|2.02221
11:04:38|2.02221
11:04:39|2.02221
11:04:41|2.02221
11:04:42|2.02221
11:04:43|2.02221
11:04:44|2.02128
11:04:45|2.02128
11:04:46|2.02782
11:04:47|2.0275
11:04:47|2.0275
11:04:48|2.02759
11:04:50|2.02759
11:04:52|2.02759
11:04:53|2.0275
11:04:55|2.02759
11:04:55|2.02759
11:04:56|2.02759
11:04:57|2.02
11:04:59|2.02226
11:05:00|2.02656
11:05:01|2.02656
11:05:02|2.02666
11:05:03|2.02666
11:05:04|2.02656
11:05:05|2.02656
11:05:06|2.02656
11:05:07|2.02656
11:05:08|2.02348
11:05:09|2.02325
11:05:10|2.02325
11:05:11|2.02
11:05:12|2.02141
11:05:13|2.03255
11:05:14|2.02424
11:05:15|2.03039
11:05:16|2.02454
11:05:17|2.02454
11:05:18|2.02495
11:05:19|2.02495
11:05:20|2.02495
11:05:21|2.02495
11:05:22|2.02495
11:05:23|2.02495
11:05:24|2.02606
11:05:25|2.02606
11:05:26|2.03171
11:05:27|2.03097
11:05:28|2.02557
11:05:29|2.02362
11:05:30|2.02362
11:05:32|2.02495
11:05:33|2.02509
11:05:34|2.02509
11:05:35|2.02509
11:05:36|2.02509
11:05:36|2.02696
11:05:38|2.02696
11:05:39|2.02696
11:05:41|2.02858
11:05:41|2.02511
11:05:42|2.02511
11:05:43|2.02511
11:05:44|2.02511
11:05:45|2.02511
11:05:46|2.02511
11:05:47|2.02859
11:05:48|2.02561
11:05:49|2.0257
11:05:50|2.02845
11:05:51|2.02512
11:05:52|2.02101
11:05:53|2.02101
11:05:54|2.02133
11:05:56|2.02133
11:05:57|2.02133
11:05:58|2.02133
11:05:59|2.02504
11:05:59|2.02504
11:06:01|2.02504
11:06:02|2.02561
11:06:03|2.02561
11:06:04|2.02158
11:06:05|2.02158
11:06:06|2.02158
11:06:07|2.02158
11:06:08|2.02158
11:06:08|2.02158
11:06:10|2.02158
11:06:11|2.02158
11:06:12|2.022
11:06:13|2.022
11:06:14|2.022
11:06:15|2.022
11:06:16|2.022
11:06:17|2.022
11:06:18|2.022
11:06:19|2.022
11:06:20|2.02438
11:06:21|2.022
11:06:22|2.022
11:06:23|2.022
11:06:24|2.022
11:06:25|2.022
11:06:26|2.02166
11:06:27|2.02166
11:06:28|2.02166
11:06:29|2.02166
11:06:30|2.02166
11:06:31|2.02166
11:06:33|2.02166
11:06:34|2.02166
11:06:35|2.02159
11:06:36|2.02453
11:06:37|2.02453
11:06:39|2.02453
11:06:39|2.02453
11:06:41|2.02453
11:06:41|2.022
11:06:42|2.022
11:06:44|2.022
11:06:45|2.02204
11:06:45|2.02446
11:06:47|2.02446
11:06:48|2.02446
11:06:48|2.02446
11:06:50|2.02446
11:06:50|2.02446
11:06:51|2.02446
11:06:52|2.02446
11:06:53|2.022
11:06:54|2.022
11:06:56|2.02489
11:06:57|2.02489
11:06:58|2.02489
11:06:58|2.02489
11:07:00|2.02442
11:07:01|2.02442
11:07:02|2.02442
11:07:02|2.02442
11:07:04|2.02442
11:07:05|2.02442
11:07:07|2.0244
11:07:07|2.0244
11:07:09|2.0244
11:07:09|2.0244
11:07:11|2.02439
11:07:12|2.02236
11:07:13|2.02236
11:07:14|2.02236
11:07:15|2.02433
11:07:15|2.02433
11:07:17|2.02433
11:07:18|2.02216
11:07:19|2.02432
11:07:20|2.02432
11:07:21|2.02432
11:07:21|2.02432
11:07:23|2.02217
11:07:24|2.02217
11:07:26|2.02217
11:07:26|2.02217
11:07:27|2.02217
11:07:29|2.02217
11:07:30|2.02217
11:07:30|2.02217
11:07:32|2.02217
11:07:34|2.02205
11:07:35|2.02205
11:07:36|2.02205
11:07:38|2.02205
11:07:39|2.02206
11:07:40|2.02206
11:07:41|2.02206
11:07:42|2.02206
11:07:43|2.02206
11:07:45|2.02206
11:07:45|2.02206
11:07:46|2.02206
11:07:47|2.02205
11:07:48|2.02205
11:07:49|2.02205
11:07:50|2.02205
11:07:51|2.02205
11:07:52|2.02205
11:07:53|2.02205
11:07:54|2.02205
11:07:55|2.022
11:07:56|2.022
11:07:58|2.022
11:07:59|2.022
11:07:59|2.022
11:08:01|2.022
11:08:02|2.02
11:08:03|2.02
11:08:04|2.02
11:08:05|2.02178
11:08:07|2.02178
11:08:07|2.02014
11:08:08|2.02014
11:08:09|2.02401
11:08:10|2.02401
11:08:11|2.02401
11:08:12|2.02187
11:08:13|2.02189
11:08:15|2.02189
11:08:15|2.02189
11:08:16|2.02189
11:08:17|2.02189
11:08:18|2.02189
11:08:19|2.02552
11:08:20|2.02552
11:08:21|2.02312
11:08:22|2.02312
11:08:23|2.02401
11:08:24|2.02655
11:08:25|2.02655
11:08:26|2.02555
11:08:27|2.02555
11:08:29|2.02401
11:08:29|2.02401
11:08:30|2.02401
11:08:31|2.02401
11:08:33|2.02202
11:08:35|2.02202
11:08:36|2.02202
11:08:37|2.02202
11:08:37|2.02202
11:08:39|2.02202
11:08:40|2.02202
11:08:41|2.02202
11:08:43|2.02782
11:08:44|2.02782
11:08:45|2.02782
11:08:46|2.02782
11:08:47|2.02316
11:08:48|2.02401
11:08:49|2.02378
11:08:50|2.02378
11:08:51|2.02378
11:08:53|2.02307
11:08:53|2.02251
11:08:54|2.02251
11:08:55|2.02251
11:08:56|2.02251
11:08:57|2.02251
11:08:58|2.02251
11:09:00|2.02251
11:09:01|2.02251
11:09:02|2.02251
11:09:03|2.02251
11:09:04|2.02251
11:09:05|2.02251
11:09:07|2.02251
11:09:07|2.02251
11:09:09|2.02251
11:09:09|2.02263
11:09:10|2.02263
11:09:11|2.02263
11:09:13|2.02243
11:09:14|2.02243
11:09:14|2.02243
11:09:15|2.02243
11:09:17|2.02243
11:09:17|2.02243
11:09:18|2.02243
11:09:19|2.02243
11:09:20|2.02243
11:09:21|2.03104
11:09:22|2.02405
11:09:24|2.02962
11:09:24|2.02962
11:09:25|2.02962
11:09:27|2.02962
11:09:27|2.02962
11:09:29|2.02994
11:09:30|2.02658
11:09:30|2.02658
11:09:32|2.02658
11:09:32|2.02658
11:09:34|2.03799
11:09:35|2.03302
11:09:37|2.03302
11:09:38|2.0312
11:09:39|2.0312
11:09:41|2.0312
11:09:42|2.0312
11:09:43|2.0312
11:09:45|2.03449
11:09:45|2.03449
11:09:47|2.03232
11:09:48|2.03232
11:09:49|2.0354
11:09:49|2.0354
11:09:50|2.03303
11:09:52|2.03303
11:09:54|2.03216
11:09:54|2.03194
11:09:55|2.03194
11:09:56|2.03144
11:09:57|2.02944
11:09:59|2.02944
11:09:59|2.02944
11:10:00|2.02879
11:10:01|2.02879
11:10:02|2.02879
11:10:03|2.02879
11:10:04|2.02879
11:10:06|2.02879
11:10:07|2.02879
11:10:07|2.02879
11:10:09|2.02879
11:10:10|2.02879
11:10:10|2.02879
11:10:12|2.02879
11:10:14|2.02927
11:10:16|2.025
11:10:16|2.0261
11:10:17|2.02178
11:10:18|2.02085
11:10:19|2.02085
11:10:20|2.02085
11:10:21|2.02264
11:10:23|2.02264
11:10:24|2.02264
11:10:24|2.02264
11:10:26|2.02264
11:10:26|2.02264
11:10:27|2.02085
11:10:28|2.02085
11:10:29|2.0226
11:10:30|2.0226
11:10:31|2.02024
11:10:32|2.02024
11:10:34|2.02024
11:10:34|2.02024
11:10:36|2.02024
11:10:38|2.02024
11:10:39|2.02044
11:10:40|2.02044
11:10:40|2.02044
11:10:42|2.02044
11:10:43|2.02044
11:10:44|2.02255
11:10:45|2.02255
11:10:47|2.0226
11:10:47|2.0205
11:10:49|2.0205
11:10:49|2.0205
11:10:50|2.0205
11:10:51|2.0205
11:10:52|2.0205
11:10:54|2.0205
11:10:54|2.02023
11:10:55|2.02023
11:10:56|2.02259
11:10:57|2.02259
11:10:59|2.02264
11:11:00|2.02264
11:11:01|2.02264
11:11:02|2.02264
11:11:02|2.02264
11:11:04|2.02264
11:11:04|2.02264
11:11:06|2.02264
11:11:07|2.02264
11:11:07|2.02264
11:11:09|2.02264
11:11:10|2.02264
11:11:11|2.02264
11:11:11|2.02264
11:11:13|2.021
11:11:14|2.021
11:11:15|2.02074
11:11:16|2.02074
11:11:16|2.02074
11:11:18|2.02074
11:11:19|2.02074
11:11:20|2.02074
11:11:20|2.02074
11:11:22|2.02074
11:11:22|2.02074
11:11:24|2.02074
11:11:25|2.02073
11:11:26|2.02073
11:11:26|2.02073
11:11:27|2.02073
11:11:29|2.02073
11:11:29|2.02106
11:11:31|2.02106
11:11:32|2.02106
11:11:33|2.02106
11:11:34|2.02106
11:11:34|2.02106
11:11:36|2.02504
11:11:37|2.0212
11:11:38|2.0212
11:11:40|2.0212
11:11:42|2.02579
11:11:43|2.02579
11:11:44|2.02579
11:11:45|2.02579
11:11:47|2.02485
11:11:47|2.02485
11:11:49|2.02485
11:11:50|2.02485
11:11:51|2.02485
11:11:52|2.02485
11:11:53|2.02485
11:11:54|2.02211
11:11:55|2.02272
11:11:56|2.02054
11:11:57|2.02054
11:11:58|2.02054
11:11:59|2.02054
11:12:00|2.02054
11:12:02|2.02054
11:12:02|2.02054
11:12:04|2.02054
11:12:05|2.0215
11:12:06|2.0215
11:12:06|2.0215
11:12:07|2.0215
11:12:09|2.0215
11:12:09|2.0215
11:12:11|2.0215
11:12:12|2.0215
11:12:12|2.0215
11:12:13|2.02179
11:12:15|2.02227
11:12:16|2.02227
11:12:16|2.02227
11:12:17|2.02227
11:12:18|2.02227
11:12:19|2.02227
11:12:21|2.02227
11:12:22|2.02145
11:12:23|2.02145
11:12:24|2.02145
11:12:25|2.02145
11:12:26|2.02145
11:12:28|1.99862
11:12:29|2.
11:12:29|1.99906
11:12:31|1.99909
11:12:31|1.9979
11:12:32|1.9979
11:12:34|1.99798
11:12:34|1.997
11:12:35|1.9999
11:12:37|1.99582
11:12:38|1.99582
11:12:40|1.99798
11:12:41|1.99746
11:12:42|1.99684
11:12:44|1.99536
11:12:45|1.99647
11:12:46|1.99536
11:12:47|1.99743
11:12:48|1.99536
11:12:49|1.99536
11:12:50|1.99536
11:12:51|1.99732
11:12:52|1.99732
11:12:53|1.99732
11:12:54|1.99732
11:12:55|1.99732
11:12:56|1.99732
11:12:57|2.0121
11:12:58|2.01389
11:12:59|2.01173
11:13:00|2.01173
11:13:01|2.01135
11:13:02|2.00857
11:13:03|2.00857
11:13:04|2.00857
11:13:05|2.00857
11:13:06|2.00857
11:13:07|2.01059
11:13:08|2.01059
11:13:09|2.01059
11:13:10|2.01179
11:13:11|2.01179
11:13:12|2.00779
11:13:13|2.00703
11:13:14|2.00703
11:13:15|2.00703
11:13:16|2.00703
11:13:17|2.00703
11:13:18|2.00703
11:13:19|2.00703
11:13:20|2.00703
11:13:21|2.00564
11:13:22|2.00564
11:13:23|2.00564
11:13:24|2.00518
11:13:25|2.00518
11:13:26|2.00518
11:13:27|2.0011
11:13:28|2.00267
11:13:29|2.00111
11:13:30|2.00111
11:13:31|2.00111
11:13:32|2.00111
11:13:34|2.0011
11:13:34|2.0011
11:13:35|2.0011
11:13:37|2.0011
11:13:38|2.00452
11:13:39|2.00542
11:13:40|2.00544
11:13:42|2.00544
11:13:43|2.00544
11:13:44|2.0155
11:13:45|2.01329
11:13:46|2.01428
11:13:48|2.01315
11:13:48|2.02
11:13:49|2.0289
11:13:50|2.01989
11:13:51|2.01833
11:13:53|2.02238
11:13:54|2.02238
11:13:55|2.02183
11:13:56|2.0217
11:13:57|2.01305
11:13:58|2.01305
11:13:59|2.00359
11:14:00|2.00359
11:14:01|2.00209
11:14:02|2.00209
11:14:03|2.00358
11:14:04|2.00358
11:14:05|2.00111
11:14:06|2.00111
11:14:07|2.00111
11:14:08|2.00111
11:14:09|2.00111
11:14:10|2.00111
11:14:11|2.00111
11:14:12|2.001
11:14:13|2.001
11:14:14|2.001
11:14:15|2.00111
11:14:16|2.00111
11:14:17|2.00111
11:14:18|2.00003
11:14:19|2.00111
11:14:20|2.0035
11:14:21|2.00113
11:14:22|2.0035
11:14:23|2.0035
11:14:24|2.0035
11:14:25|1.9999
11:14:26|1.9999
11:14:27|1.9991
11:14:28|1.9983
11:14:29|1.9983
11:14:30|1.9983
11:14:31|1.9983
11:14:32|1.9983
11:14:33|1.9983
11:14:35|1.99823
11:14:35|1.99823
11:14:36|1.99823
11:14:37|1.99817
11:14:38|1.98881
11:14:40|1.99521
11:14:41|1.99501
11:14:42|1.9938
11:14:43|1.9938
11:14:45|1.99122
11:14:46|1.9954
11:14:47|1.9954
11:14:49|1.9954
11:14:50|1.9954
11:14:50|1.9938
11:14:51|1.99408
11:14:52|1.99408
11:14:53|1.99408
11:14:55|1.99408
11:14:55|1.99408
11:14:56|1.99408
11:14:57|1.99408
11:14:58|1.99408
11:15:00|1.99408
11:15:00|1.99408
11:15:02|1.99408
11:15:03|1.99408
11:15:04|1.99408
11:15:04|1.99408
11:15:06|1.99408
11:15:07|1.99408
11:15:08|1.99408
11:15:09|1.99067
11:15:10|1.99067
11:15:11|1.99297
11:15:12|1.99607
11:15:13|1.99077
11:15:15|1.99077
11:15:16|1.99077
11:15:16|1.99077
11:15:17|1.99077
11:15:18|1.99488
11:15:19|1.99488
11:15:20|1.99488
11:15:21|1.9983
11:15:22|1.9983
11:15:23|2.00009
11:15:24|2.00009
11:15:25|2.00009
11:15:26|2.00009
11:15:27|2.00009
11:15:28|2.00009
11:15:29|2.
11:15:30|2.
11:15:31|1.99892
11:15:32|1.99969
11:15:33|1.99969
11:15:34|1.99854
11:15:35|1.99854
11:15:36|1.99854
11:15:37|1.99854
11:15:38|1.99854
11:15:39|1.99854
11:15:42|1.99783
11:15:43|1.99854
11:15:43|1.9983
11:15:45|1.99922
11:15:46|1.99922
11:15:47|1.99922
11:15:48|1.99922
11:15:50|1.99922
11:15:51|1.99922
11:15:52|1.99922
11:15:53|1.99922
11:15:54|1.99922
11:15:56|1.99922
11:15:57|1.99922
11:15:57|1.99922
11:15:59|1.99827
11:15:59|1.99827
11:16:00|1.99625
11:16:01|1.99625
11:16:03|1.99625
11:16:03|1.99625
11:16:04|2.00281
11:16:05|2.00281
11:16:06|2.00281
11:16:08|2.00281
11:16:09|2.00281
11:16:10|2.00029
11:16:11|2.00029
11:16:12|2.00029
11:16:13|2.00274
11:16:14|2.00274
11:16:15|2.00274
11:16:16|2.00274
11:16:16|2.00274
11:16:18|2.00274
11:16:19|2.00009
11:16:20|2.00281
11:16:21|2.00127
11:16:22|2.00127
11:16:23|2.00262
11:16:24|2.00262
11:16:25|2.00271
11:16:26|2.00271
11:16:27|2.00271
11:16:28|2.00271
11:16:29|2.00271
11:16:30|2.00007
11:16:31|1.99408
11:16:32|1.99408
11:16:33|1.99593
11:16:34|1.99333
11:16:35|1.99333
11:16:36|1.99333
11:16:37|1.99515
11:16:38|1.99526
11:16:39|1.99526
11:16:40|1.99526
11:16:41|1.99526
11:16:43|1.99497
11:16:43|1.99497
11:16:45|1.99497
11:16:47|1.99497
11:16:48|1.99497
11:16:49|1.99497
11:16:50|1.99429
11:16:51|1.99412
11:16:52|1.99412
11:16:53|1.99438
11:16:54|1.99438
11:16:55|1.99438
11:16:56|1.99433
11:16:57|1.99433
11:16:58|1.99433
11:16:59|1.99433
11:17:00|1.99433
11:17:01|1.99433
11:17:02|1.99396
11:17:03|1.99396
11:17:04|1.99396
11:17:05|1.99396
11:17:06|1.99396
11:17:08|1.99396
11:17:09|1.99396
11:17:09|1.99396
11:17:11|1.99496
11:17:12|1.99496
11:17:14|1.99175
11:17:14|1.99175
11:17:15|1.99175
11:17:16|1.99175
11:17:17|1.99914
11:17:18|1.99914
11:17:19|1.99914
11:17:20|1.99914
11:17:21|1.99706
11:17:22|1.99706
11:17:23|1.99305
11:17:24|1.99134
11:17:25|1.99134
11:17:26|1.99134
11:17:27|1.99472
11:17:28|1.99473
11:17:29|1.99473
11:17:30|1.99473
11:17:31|1.99473
11:17:32|1.99473
11:17:33|1.99473
11:17:34|1.99473
11:17:35|1.99473
11:17:36|1.99473
11:17:37|1.99473
11:17:38|1.99473
11:17:39|1.9966
11:17:40|1.9966
11:17:41|1.9966
11:17:43|1.9966
11:17:44|1.9966
11:17:45|1.9966
11:17:47|1.9966
11:17:47|1.9966
11:17:49|1.99429
11:17:51|1.99429
11:17:52|1.99429
11:17:53|1.99429
11:17:54|1.99429
11:17:56|1.99429
11:17:57|1.99429
11:17:57|1.99429
11:17:58|1.99116
11:17:59|1.99115
11:18:01|1.99115
11:18:01|1.99115
11:18:03|1.99331
11:18:04|1.99331
11:18:05|1.99331
11:18:06|1.99331
11:18:07|1.99331
11:18:08|1.99331
11:18:09|1.99331
11:18:10|1.99331
11:18:11|1.99331
11:18:11|1.99331
11:18:13|1.99429
11:18:14|1.99429
11:18:14|1.99429
11:18:16|1.99102
11:18:17|1.99102
11:18:18|1.99102
11:18:18|1.99407
11:18:20|1.99407
11:18:21|1.99407
11:18:22|1.99341
11:18:22|1.99341
11:18:23|1.99341
11:18:25|1.99702
11:18:26|1.99702
11:18:27|1.99702
11:18:28|1.99694
11:18:29|1.99694
11:18:30|1.99535
11:18:31|1.99526
11:18:32|1.99526
11:18:33|1.99955
11:18:34|1.99955
11:18:35|1.99955
11:18:36|1.99955
11:18:37|1.99694
11:18:38|1.99694
11:18:39|1.99694
11:18:40|1.99694
11:18:41|1.99694
11:18:42|2.00012
11:18:43|2.00035
11:18:44|2.00806
11:18:46|2.01162
11:18:47|2.01162
11:18:48|2.01162
11:18:49|2.01162
11:18:50|2.01162
11:18:51|2.01162
11:18:52|2.01162
11:18:53|2.00904
11:18:55|2.00981
11:18:56|2.00981
11:18:57|2.00473
11:18:57|2.00473
11:18:58|2.00473
11:18:59|2.00473
11:19:01|2.00473
11:19:01|2.00723
11:19:03|1.99986
11:19:04|1.99986
11:19:05|1.99986
11:19:05|1.99986
11:19:07|2.
11:19:07|1.99866
11:19:08|1.99866
11:19:10|1.99883
11:19:11|1.99312
11:19:11|1.99312
11:19:13|1.99438
11:19:13|1.99372
11:19:15|1.99372
11:19:16|1.99372
11:19:17|1.99372
11:19:18|1.99546
11:19:19|1.99546
11:19:20|1.99546
11:19:21|1.99546
11:19:22|1.99546
11:19:23|1.99546
11:19:24|1.99546
11:19:25|1.99546
11:19:26|1.99546
11:19:27|1.99546
11:19:28|1.99546
11:19:29|1.99591
11:19:30|1.99591
11:19:31|1.99591
11:19:32|1.99591
11:19:33|1.99591
11:19:34|1.99591
11:19:35|1.99591
11:19:36|1.99591
11:19:37|1.99591
11:19:38|1.99591
11:19:39|1.99377
11:19:40|1.99454
11:19:41|1.99454
11:19:42|1.99454
11:19:43|1.99454
11:19:44|1.99454
11:19:46|1.99824
11:19:48|1.99824
11:19:49|1.99872
11:19:50|1.99872
11:19:51|1.99824
11:19:52|1.99824
11:19:53|1.99787
11:19:55|1.99787
11:19:55|1.99787
11:19:56|1.99787
11:19:58|1.99787
11:19:58|1.99787
11:19:59|1.99787
11:20:00|1.99787
11:20:01|1.99879
11:20:02|1.99879
11:20:04|1.99879
11:20:05|1.99879
11:20:06|1.99879
11:20:07|1.99879
11:20:08|1.99879
11:20:09|1.99879
11:20:10|1.99879
11:20:11|1.99879
11:20:12|1.99879
11:20:13|1.99507
11:20:14|1.995
11:20:15|1.995
11:20:16|1.995
11:20:16|1.995
11:20:18|1.995
11:20:19|1.995
11:20:19|1.995
11:20:21|1.995
11:20:22|1.995
11:20:23|1.995
11:20:24|1.995
11:20:25|1.995
11:20:26|1.995
11:20:27|1.995
11:20:27|1.995
11:20:29|1.995
11:20:30|1.995
11:20:31|1.995
11:20:31|1.995
11:20:33|1.995
11:20:34|1.995
11:20:35|1.995
11:20:36|1.995
11:20:36|1.99666
11:20:37|1.99787
11:20:39|1.99508
11:20:40|1.99508
11:20:41|1.99508
11:20:42|1.99508
11:20:43|1.99508
11:20:43|1.99508
11:20:44|1.99508
11:20:47|1.99508
11:20:48|1.99506
11:20:48|1.99506
11:20:51|1.99506
11:20:51|1.99506
11:20:52|1.99506
11:20:53|1.99506
11:20:54|1.99506
11:20:55|1.99506
11:20:56|1.99736
11:20:58|1.99736
11:20:58|1.995
11:20:59|1.99594
11:21:00|1.99594
11:21:01|1.99506
11:21:02|1.99506
11:21:03|1.99327
11:21:04|1.99327
11:21:06|1.99506
11:21:06|1.99506
11:21:07|1.99506
11:21:08|1.99506
11:21:10|1.99506
11:21:12|1.99506
11:21:12|1.99257
11:21:13|1.99257
11:21:14|1.99384
11:21:15|1.99384
11:21:16|1.99384
11:21:18|1.99102
11:21:18|1.99102
11:21:20|1.99102
11:21:21|1.99102
11:21:22|1.99102
11:21:23|1.99105
11:21:24|1.99105
11:21:24|1.99105
11:21:26|1.99105
11:21:27|1.99101
11:21:28|1.99101
11:21:28|1.99101
11:21:29|1.99101
11:21:30|1.99101
11:21:31|1.99101
11:21:33|1.99101
11:21:34|1.99101
11:21:35|1.99385
11:21:36|1.99385
11:21:37|1.99385
11:21:38|1.99385
11:21:39|1.99385
11:21:40|1.99385
11:21:41|1.99385
11:21:42|1.99385
11:21:43|1.99101
11:21:44|1.99361
11:21:45|1.99361
11:21:46|1.99361
11:21:48|1.99361
11:21:49|1.99361
11:21:50|1.99361
11:21:51|1.99361
11:21:52|1.99356
11:21:53|1.99356
11:21:54|1.99356
11:21:55|1.99356
11:21:56|1.99356
11:21:58|1.99356
11:21:58|1.99356
11:22:00|1.991
11:22:01|1.99362
11:22:02|1.99362
11:22:03|1.99362
11:22:03|1.99362
11:22:05|1.99362
11:22:06|1.99362
11:22:07|1.99362
11:22:08|1.99362
11:22:09|1.99362
11:22:11|1.99433
11:22:12|1.99433
11:22:12|1.99458
11:22:14|1.99101
11:22:15|1.99101
11:22:15|1.99101
11:22:16|1.99404
11:22:17|1.99404
11:22:19|1.99404
11:22:20|1.99404
11:22:20|1.99404
11:22:22|1.99404
11:22:23|1.99404
11:22:23|1.99404
11:22:25|1.99404
11:22:26|1.99404
11:22:27|1.99404
11:22:27|1.99404
11:22:29|1.99404
11:22:30|1.99404
11:22:31|1.99404
11:22:31|1.99404
11:22:33|1.99404
11:22:33|1.99404
11:22:34|1.99404
11:22:36|1.99404
11:22:37|1.99404
11:22:38|1.9922
11:22:38|1.99495
11:22:39|1.99495
11:22:40|1.99495
11:22:42|1.99246
11:22:42|1.99246
11:22:43|1.99246
11:22:44|1.99246
11:22:45|1.99246
11:22:46|1.99246
11:22:48|1.99246
11:22:50|1.99246
11:22:50|1.99355
11:22:52|1.99407
11:22:53|1.99407
11:22:54|1.99407
11:22:55|1.99164
11:22:56|1.99184
11:22:57|1.99184
11:22:58|1.99184
11:22:59|1.99184
11:23:00|1.99184
11:23:01|1.99216
11:23:02|1.99216
11:23:04|1.99216
11:23:05|1.99216
11:23:05|1.99512
11:23:08|1.99512
11:23:08|1.99512
11:23:09|1.99512
11:23:10|1.99512
11:23:11|1.99512
11:23:12|1.99569
11:23:14|1.99569
11:23:14|1.99569
11:23:15|1.99569
11:23:16|1.99569
11:23:17|1.99569
11:23:18|1.99569
11:23:19|1.99569
11:23:20|1.99569
11:23:21|1.99569
11:23:22|1.99569
11:23:23|1.99569
11:23:24|1.99569
11:23:25|1.99569
11:23:26|1.99631
11:23:27|1.99631
11:23:28|1.99631
11:23:29|1.99631
11:23:31|1.99631
11:23:31|1.99631
11:23:32|1.99631
11:23:33|1.9937
11:23:35|1.9937
11:23:35|1.9937
11:23:37|1.99631
11:23:38|1.99631
11:23:39|1.99631
11:23:40|1.99787
11:23:41|1.99787
11:23:42|1.99787
11:23:43|1.99787
11:23:44|1.99787
11:23:45|1.99787
11:23:46|1.995
11:23:47|1.995
11:23:48|1.995
11:23:49|1.995
11:23:50|1.995
11:23:51|1.995
11:23:53|1.995
11:23:55|1.995
11:23:55|1.995
11:23:57|1.995
11:23:59|1.995
11:24:00|1.995
11:24:01|1.995
11:24:02|1.995
11:24:03|1.995
11:24:04|1.995
11:24:05|1.99601
11:24:06|1.99601
11:24:07|1.996
11:24:08|1.995
11:24:09|1.995
11:24:10|1.995
11:24:11|1.995
11:24:11|1.99601
11:24:12|1.99601
11:24:14|1.99601
11:24:15|1.99601
11:24:16|1.99601
11:24:17|1.99601
11:24:17|1.99601
11:24:19|1.99601
11:24:20|1.99601
11:24:20|1.99196
11:24:21|1.99184
11:24:23|1.99184
11:24:24|1.99184
11:24:25|1.99184
11:24:25|1.99184
11:24:27|1.99904
11:24:27|1.99959
11:24:29|1.99959
11:24:29|1.99959
11:24:31|1.99959
11:24:32|1.99959
11:24:33|1.99959
11:24:34|1.99959
11:24:35|1.99959
11:24:35|1.99959
11:24:37|1.99959
11:24:38|1.99959
11:24:39|1.99959
11:24:39|1.99959
11:24:41|1.99959
11:24:42|1.99624
11:24:43|1.99624
11:24:43|1.99624
11:24:44|1.99624
11:24:46|1.99624
11:24:47|1.99624
11:24:47|1.99624
11:24:49|1.99624
11:24:51|1.99624
11:24:52|1.99624
11:24:52|1.99624
11:24:55|1.99593
11:24:56|1.99102
11:24:57|1.99102
11:24:59|1.991
11:25:00|1.991
11:25:01|1.991
11:25:02|1.99114
11:25:02|1.99114
11:25:04|1.99115
11:25:05|1.99115
11:25:06|1.99115
11:25:07|1.99115
11:25:08|1.99115
11:25:09|1.99116
11:25:10|1.99116
11:25:11|1.99116
11:25:12|1.99116
11:25:13|1.99116
11:25:14|1.99034
11:25:15|1.99034
11:25:16|1.99029
11:25:16|1.99029
11:25:18|1.99029
11:25:19|1.99029
11:25:20|1.99029
11:25:21|1.99029
11:25:22|1.99001
11:25:24|1.99001
11:25:24|1.99001
11:25:25|1.99001
11:25:26|1.99311
11:25:27|1.99311
11:25:28|1.99311
11:25:29|1.99311
11:25:30|1.99311
11:25:31|1.99115
11:25:32|1.99115
11:25:33|1.99115
11:25:34|1.99115
11:25:35|1.99328
11:25:36|1.99444
11:25:37|1.9944
11:25:38|1.9944
11:25:39|1.9944
11:25:40|1.99115
11:25:41|1.99115
11:25:42|1.99015
11:25:43|1.99015
11:25:44|1.99015
11:25:45|1.99015
11:25:46|1.99015
11:25:47|1.99015
11:25:48|1.99015
11:25:49|1.99015
11:25:51|1.99015
11:25:53|1.99015
11:25:54|1.99015
11:25:56|1.99015
11:25:57|1.99015
11:25:57|1.99015
11:25:59|1.99015
11:26:00|1.99015
11:26:01|1.99015
11:26:02|1.99015
11:26:04|1.99238
11:26:06|1.99
11:26:06|1.99
11:26:07|1.99
11:26:09|1.99
11:26:10|1.99
11:26:11|1.99
11:26:12|1.99
11:26:13|1.99
11:26:13|1.989
11:26:14|1.989
11:26:16|1.989
11:26:17|1.989
11:26:18|1.99
11:26:19|1.98888
11:26:20|1.99
11:26:21|1.988
11:26:22|1.988
11:26:23|1.98998
11:26:24|1.98998
11:26:25|1.98998
11:26:26|1.98998
11:26:26|1.98998
11:26:28|1.99
11:26:29|1.99
11:26:29|1.98764
11:26:31|1.988
11:26:32|1.988
11:26:32|1.988
11:26:34|1.98785
11:26:35|1.98785
11:26:36|1.98785
11:26:37|1.98785
11:26:38|1.98785
11:26:39|1.98785
11:26:40|1.98785
11:26:41|1.98785
11:26:43|1.98777
11:26:44|1.98777
11:26:45|1.98777
11:26:46|1.98777
11:26:46|1.98777
11:26:47|1.98777
11:26:48|1.98777
11:26:49|1.98777
11:26:50|1.98777
11:26:52|1.98777
11:26:54|1.98777
11:26:55|1.98777
11:26:56|1.98777
11:26:58|1.98777
11:26:58|1.98777
11:26:59|1.98777
11:27:00|1.98778
11:27:02|1.98778
11:27:03|1.98778
11:27:05|1.98978
11:27:06|1.98978
11:27:06|1.98978
11:27:07|1.99
11:27:09|1.99
11:27:09|1.99
11:27:11|1.98787
11:27:11|1.99
11:27:12|1.99
11:27:13|1.98788
11:27:14|1.98788
11:27:16|1.98788
11:27:17|1.98788
11:27:17|1.98788
11:27:19|1.98978
11:27:20|1.98948
11:27:22|1.98999
11:27:22|1.98999
11:27:23|1.98999
11:27:25|1.99
11:27:25|1.99
11:27:26|1.99077
11:27:27|1.99077
11:27:28|1.99077
11:27:30|1.99077
11:27:30|1.99077
11:27:31|1.99077
11:27:32|1.99077
11:27:33|1.99077
11:27:34|1.99077
11:27:36|1.99224
11:27:37|1.99224
11:27:38|1.99224
11:27:39|1.99195
11:27:40|1.98843
11:27:41|1.98934
11:27:42|1.98934
11:27:43|1.98934
11:27:44|1.99101
11:27:45|1.9875
11:27:46|1.9875
11:27:47|1.9875
11:27:48|1.9875
11:27:49|1.9875
11:27:50|1.986
11:27:51|1.98794
11:27:52|1.986
11:27:54|1.98617
11:27:56|1.98987
11:27:56|1.98987
11:27:58|1.98642
11:27:59|1.98642
11:28:00|1.98952
11:28:01|1.98952
11:28:02|1.98952
11:28:03|1.98952
11:28:04|1.98952
11:28:05|1.98952
11:28:06|1.98952
11:28:07|1.98952
11:28:08|1.98971
11:28:09|1.98954
11:28:10|1.98954
11:28:11|1.98954
11:28:12|1.98954
11:28:13|1.98954
11:28:14|1.98954
11:28:15|1.98954
11:28:17|1.98954
11:28:17|1.98954
11:28:19|1.98954
11:28:19|1.98954
11:28:20|1.98954
11:28:22|1.98954
11:28:23|1.98954
11:28:24|1.98954
11:28:25|1.98954
11:28:26|1.98954
11:28:27|1.98954
11:28:28|1.98954
11:28:29|1.98954
11:28:30|1.98954
11:28:31|1.98954
11:28:32|1.98963
11:28:33|1.98859
11:28:34|1.98859
11:28:35|1.98859
11:28:36|1.98859
11:28:37|1.98859
11:28:38|1.9883
11:28:39|1.9883
11:28:40|1.9883
11:28:41|1.9883
11:28:42|1.986
11:28:43|1.986
11:28:44|1.986
11:28:45|1.986
11:28:46|1.986
11:28:47|1.986
11:28:48|1.98569
11:28:50|1.985
11:28:51|1.982
11:28:51|1.98597
11:28:52|1.98597
11:28:54|1.98597
11:28:56|1.98538
11:28:57|1.98538
11:28:58|1.98538
11:28:59|1.98538
11:29:00|1.98544
11:29:01|1.98544
11:29:02|1.98544
11:29:03|1.98544
11:29:04|1.98544
11:29:05|1.98595
11:29:06|1.98595
11:29:07|1.98595
11:29:08|1.98305
11:29:09|1.983
11:29:10|1.983
11:29:11|1.983
11:29:12|1.983
11:29:13|1.983
11:29:14|1.98475
11:29:15|1.98475
11:29:16|1.98475
11:29:17|1.98475
11:29:18|1.98475
11:29:19|1.98475
11:29:20|1.98475
11:29:21|1.98475
11:29:22|1.98475
11:29:23|1.98475
11:29:24|1.98475
11:29:25|1.98475
11:29:27|1.98155
11:29:28|1.98155
11:29:29|1.98155
11:29:30|1.98387
11:29:30|1.98387
11:29:31|1.98389
11:29:33|1.98387
11:29:33|1.98387
11:29:34|1.98387
11:29:35|1.98387
11:29:36|1.98489
11:29:37|1.98489
11:29:39|1.98483
11:29:39|1.98112
11:29:40|1.98112
11:29:41|1.98129
11:29:42|1.98129
11:29:43|1.98129
11:29:45|1.98275
11:29:46|1.98478
11:29:47|1.98221
11:29:48|1.98481
11:29:49|1.98481
11:29:50|1.98481
11:29:51|1.98481
11:29:51|1.98481
11:29:53|1.98481
11:29:53|1.98481
11:29:55|1.98481
11:29:57|1.98481
11:29:58|1.98481
11:29:58|1.98401
11:29:59|1.98401
11:30:00|1.98401
11:30:01|1.98401
11:30:03|1.98768
11:30:04|1.98768
11:30:05|1.98403
11:30:06|1.98403
11:30:07|1.98397
11:30:08|1.98397
11:30:09|1.98503
11:30:10|1.98503
11:30:10|1.98503
11:30:12|1.98503
11:30:13|1.98503
11:30:14|1.98601
11:30:15|1.98601
11:30:16|1.98821
11:30:17|1.98821
11:30:18|1.98821
11:30:19|1.98821
11:30:20|1.98821
11:30:20|1.98744
11:30:22|1.98744
11:30:23|1.98744
11:30:24|1.98863
11:30:25|1.98481
11:30:26|1.98806
11:30:27|1.98806
11:30:28|1.98806
11:30:29|1.98806
11:30:30|1.98806
11:30:30|1.98806
11:30:31|1.98806
11:30:33|1.98482
11:30:33|1.98482
11:30:35|1.98482
11:30:35|1.98473
11:30:37|1.98733
11:30:38|1.98733
11:30:39|1.98821
11:30:40|1.98821
11:30:40|1.98601
11:30:42|1.98601
11:30:43|1.98601
11:30:43|1.98601
11:30:45|1.98765
11:30:46|1.98601
11:30:46|1.98601
11:30:48|1.98601
11:30:49|1.98752
11:30:50|1.98752
11:30:51|1.98765
11:30:52|1.98765
11:30:53|1.98765
11:30:54|1.98765
11:30:55|1.98765
11:30:57|1.98765
11:30:58|1.98765
11:30:59|1.98723
11:31:00|1.98502
11:31:01|1.98502
11:31:03|1.98716
11:31:04|1.98716
11:31:04|1.98716
11:31:07|1.98716
11:31:07|1.98716
11:31:08|1.98716
11:31:09|1.98721
11:31:10|1.98721
11:31:12|1.98721
11:31:13|1.98721
11:31:14|1.98424
11:31:14|1.98424
11:31:15|1.98424
11:31:16|1.98424
11:31:17|1.98424
11:31:18|1.98424
11:31:20|1.985
11:31:21|1.985
11:31:21|1.98705
11:31:22|1.98705
11:31:24|1.98705
11:31:24|1.98705
11:31:25|1.98705
11:31:27|1.98615
11:31:27|1.98615
11:31:28|1.98404
11:31:29|1.98404
11:31:30|1.98404
11:31:31|1.98631
11:31:32|1.98631
11:31:34|1.98631
11:31:35|1.98631
11:31:35|1.98631
11:31:36|1.98631
11:31:38|1.98631
11:31:38|1.98631
11:31:39|1.98631
11:31:40|1.98631
11:31:41|1.98631
11:31:42|1.98631
11:31:44|1.98631
11:31:45|1.98401
11:31:46|1.98401
11:31:47|1.98401
11:31:48|1.98573
11:31:49|1.98387
11:31:49|1.98387
11:31:51|1.98387
11:31:52|1.983
11:31:53|1.983
11:31:54|1.98227
11:31:55|1.98301
11:31:56|1.98301
11:31:58|1.98301
11:32:00|1.98301
11:32:01|1.98301
11:32:03|1.98301
11:32:03|1.98301
11:32:04|1.98301
11:32:05|1.98301
11:32:06|1.98301
11:32:08|1.98301
11:32:09|1.98112
11:32:10|1.98
11:32:11|1.98
11:32:12|1.98
11:32:13|1.98
11:32:14|1.98
11:32:15|1.98001
11:32:16|1.98001
11:32:17|1.98001
11:32:18|1.98001
11:32:19|1.9832
11:32:20|1.98291
11:32:21|1.98291
11:32:22|1.98291
11:32:23|1.98291
11:32:24|1.98029
11:32:25|1.98029
11:32:26|1.98029
11:32:27|1.98029
11:32:28|1.98029
11:32:29|1.98029
11:32:30|1.98118
11:32:31|1.98
11:32:32|1.98
11:32:33|1.98
11:32:34|1.98
11:32:36|1.98
11:32:36|1.98012
11:32:37|1.98021
11:32:38|1.98021
11:32:39|1.9792
11:32:40|1.97604
11:32:41|1.97966
11:32:42|1.9795
11:32:43|1.9783
11:32:44|1.9783
11:32:45|1.9783
11:32:46|1.97576
11:32:47|1.97576
11:32:48|1.97576
11:32:49|1.97576
11:32:50|1.97576
11:32:51|1.97576
11:32:52|1.97875
11:32:53|1.9766
11:32:54|1.9766
11:32:55|1.9766
11:32:56|1.9766
11:32:57|1.9766
11:32:59|1.97948
11:33:00|1.98304
11:33:02|1.98304
11:33:03|1.98108
11:33:04|1.98108
11:33:05|1.98108
11:33:07|1.98108
11:33:08|1.98108
11:33:09|1.98108
11:33:09|1.98108
11:33:11|1.98108
11:33:12|1.98108
11:33:13|1.98108
11:33:14|1.98385
11:33:14|1.98215
11:33:16|1.98215
11:33:17|1.98215
11:33:17|1.98215
11:33:20|1.98108
11:33:20|1.98108
11:33:21|1.98108
11:33:22|1.98108
11:33:23|1.98039
11:33:24|1.98128
11:33:25|1.98108
11:33:26|1.98108
11:33:27|1.98108
11:33:28|1.9766
11:33:29|1.9766
11:33:30|1.9766
11:33:31|1.9766
11:33:32|1.9766
11:33:33|1.9766
11:33:34|1.9766
11:33:35|1.98113
11:33:36|1.97688
11:33:37|1.97688
11:33:38|1.97688
11:33:40|1.97688
11:33:40|1.97688
11:33:41|1.97688
11:33:42|1.97688
11:33:43|1.97688
11:33:44|1.97688
11:33:46|1.97886
11:33:46|1.97886
11:33:47|1.97886
11:33:48|1.97889
11:33:50|1.97889
11:33:50|1.97889
11:33:51|1.97889
11:33:53|1.97889
11:33:53|1.97339
11:33:54|1.97688
11:33:55|1.97688
11:33:56|1.97633
11:33:58|1.97633
11:33:59|1.97615
11:34:00|1.97323
11:34:02|1.97323
11:34:03|1.97323
11:34:04|1.97323
11:34:05|1.97323
11:34:07|1.97325
11:34:09|1.9762
11:34:10|1.9762
11:34:10|1.9762
11:34:11|1.9762
11:34:12|1.9762
11:34:13|1.9762
11:34:14|1.97385
11:34:15|1.97385
11:34:16|1.97385
11:34:17|1.97385
11:34:18|1.97385
11:34:20|1.97324
11:34:20|1.97324
11:34:21|1.97324
11:34:22|1.97324
11:34:23|1.97571
11:34:24|1.97571
11:34:25|1.97571
11:34:27|1.97571
11:34:27|1.97571
11:34:28|1.97571
11:34:30|1.97571
11:34:30|1.97571
11:34:31|1.97325
11:34:32|1.97325
11:34:33|1.97325
11:34:35|1.97323
11:34:35|1.97323
11:34:36|1.97323
11:34:37|1.97323
11:34:38|1.97323
11:34:39|1.97323
11:34:40|1.97323
11:34:41|1.97323
11:34:42|1.97323
11:34:44|1.97323
11:34:45|1.97323
11:34:46|1.97323
11:34:46|1.97323
11:34:47|1.97323
11:34:48|1.97323
11:34:49|1.97323
11:34:50|1.97323
11:34:51|1.97323
11:34:52|1.97323
11:34:53|1.97323
11:34:54|1.97524
11:34:55|1.97524
11:34:56|1.97524
11:34:57|1.97311
11:34:58|1.97311
11:35:00|1.97311
11:35:02|1.97311
11:35:04|1.97571
11:35:05|1.97571
11:35:07|1.97571
11:35:08|1.97473
11:35:09|1.97473
11:35:10|1.97473
11:35:11|1.97473
11:35:12|1.97473
11:35:13|1.97473
11:35:14|1.97473
11:35:15|1.97522
11:35:15|1.97542
11:35:17|1.97542
11:35:18|1.97542
11:35:18|1.97542
11:35:20|1.97542
11:35:20|1.9755
11:35:21|1.97821
11:35:23|1.97771
11:35:23|1.97886
11:35:25|1.97886
11:35:26|1.97886
11:35:27|1.97886
11:35:28|1.97886
11:35:29|1.979
11:35:30|1.979
11:35:30|1.979
11:35:32|1.979
11:35:32|1.979
11:35:34|1.979
11:35:35|1.979
11:35:35|1.979
11:35:37|1.979
11:35:37|1.979
11:35:38|1.979
11:35:39|1.979
11:35:40|1.979
11:35:41|1.979
11:35:42|1.97588
11:35:43|1.97524
11:35:44|1.97524
11:35:46|1.9733
11:35:46|1.9733
11:35:47|1.9733
11:35:48|1.9733
11:35:49|1.9733
11:35:50|1.9733
11:35:51|1.973
11:35:53|1.973
11:35:53|1.973
11:35:54|1.973
11:35:56|1.973
11:35:56|1.97
11:35:57|1.97
11:35:58|1.97
11:35:59|1.97445
11:36:01|1.97445
11:36:03|1.97445
11:36:04|1.97445
11:36:05|1.97445
11:36:06|1.97445
11:36:07|1.97445
11:36:08|1.97445
11:36:09|1.97445
11:36:10|1.97445
11:36:11|1.97445
11:36:12|1.97445
11:36:13|1.97445
11:36:14|1.97445
11:36:15|1.97006
11:36:16|1.97006
11:36:17|1.97006
11:36:18|1.97287
11:36:19|1.9702
11:36:20|1.9702
11:36:21|1.9702
11:36:22|1.9702
11:36:23|1.9702
11:36:24|1.9702
11:36:25|1.9723
11:36:27|1.97307
11:36:28|1.97304
11:36:28|1.97304
11:36:29|1.97304
11:36:31|1.97304
11:36:32|1.97304
11:36:33|1.97282
11:36:34|1.97282
11:36:34|1.97001
11:36:36|1.96868
11:36:37|1.96868
11:36:38|1.96989
11:36:38|1.96989
11:36:40|1.96997
11:36:41|1.96869
11:36:42|1.97001
11:36:43|1.96811
11:36:44|1.96811
11:36:45|1.96868
11:36:46|1.96868
11:36:46|1.96868
11:36:48|1.96868
11:36:49|1.96868
11:36:49|1.96868
11:36:51|1.96868
11:36:52|1.96814
11:36:53|1.968
11:36:54|1.96811
11:36:55|1.96811
11:36:56|1.96811
11:36:57|1.96811
11:36:58|1.96811
11:36:59|1.96811
11:37:00|1.96811
11:37:01|1.96811
11:37:03|1.968
11:37:04|1.96811
11:37:06|1.968
11:37:06|1.968
11:37:07|1.968
11:37:08|1.968
11:37:09|1.968
11:37:10|1.968
11:37:12|1.968
11:37:13|1.968
11:37:13|1.968
11:37:15|1.96739
11:37:16|1.96501
11:37:17|1.96501
11:37:18|1.965
11:37:19|1.96681
11:37:20|1.96475
11:37:21|1.96609
11:37:22|1.96609
11:37:23|1.96609
11:37:25|1.967
11:37:26|1.967
11:37:27|1.967
11:37:29|1.96491
11:37:29|1.96491
11:37:30|1.96491
11:37:31|1.96491
11:37:32|1.96491
11:37:33|1.96491
11:37:34|1.96468
11:37:35|1.96468
11:37:36|1.96468
11:37:38|1.96468
11:37:39|1.9665
11:37:40|1.9665
11:37:41|1.9665
11:37:42|1.96496
11:37:43|1.96496
11:37:44|1.96496
11:37:44|1.96477
11:37:46|1.96477
11:37:46|1.96477
11:37:47|1.96477
11:37:49|1.96475
11:37:50|1.9665
11:37:51|1.9665
11:37:52|1.9665
11:37:53|1.9665
11:37:54|1.96475
11:37:55|1.96475
11:37:55|1.96475
11:37:58|1.96475
11:37:58|1.96475
11:37:59|1.965
11:38:00|1.96864
11:38:01|1.96864
11:38:04|1.96864
11:38:05|1.96864
11:38:06|1.96864
11:38:08|1.96864
11:38:09|1.96864
11:38:10|1.97
11:38:11|1.97
11:38:12|1.97
11:38:13|1.97
11:38:15|1.96863
11:38:16|1.96863
11:38:17|1.96863
11:38:18|1.96863
11:38:19|1.96863
11:38:20|1.96863
11:38:21|1.96863
11:38:22|1.96863
11:38:23|1.96863
11:38:24|1.96863
11:38:25|1.96863
11:38:26|1.96863
11:38:27|1.96863
11:38:28|1.96863
11:38:29|1.96863
11:38:30|1.96863
11:38:31|1.96863
11:38:32|1.96863
11:38:33|1.96863
11:38:34|1.96863
11:38:35|1.96863
11:38:36|1.96863
11:38:37|1.96863
11:38:38|1.96863
11:38:39|1.96863
11:38:40|1.96863
11:38:41|1.96863
11:38:42|1.96863
11:38:43|1.96863
11:38:44|1.97324
11:38:45|1.97324
11:38:46|1.9713
11:38:47|1.9713
11:38:48|1.96874
11:38:49|1.96874
11:38:50|1.96874
11:38:52|1.96874
11:38:52|1.96874
11:38:53|1.96874
11:38:54|1.96874
11:38:55|1.96874
11:38:56|1.96874
11:38:57|1.96874
11:38:58|1.96874
11:38:59|1.96874
11:39:00|1.96874
11:39:01|1.96874
11:39:02|1.96874
11:39:03|1.96874
11:39:04|1.96875
11:39:06|1.96875
11:39:07|1.96875
11:39:09|1.96875
11:39:10|1.9709
11:39:11|1.9709
11:39:13|1.9709
11:39:13|1.9709
11:39:14|1.96876
11:39:15|1.97081
11:39:16|1.97081
11:39:18|1.97
11:39:19|1.97
11:39:21|1.97
11:39:21|1.97
11:39:22|1.97073
11:39:24|1.97073
11:39:24|1.97073
11:39:25|1.97073
11:39:26|1.97073
11:39:27|1.96998
11:39:29|1.96998
11:39:29|1.96998
11:39:30|1.96875
11:39:31|1.96875
11:39:32|1.96875
11:39:33|1.96875
11:39:34|1.96875
11:39:35|1.96875
11:39:36|1.96875
11:39:37|1.96875
11:39:38|1.96875
11:39:39|1.96875
11:39:40|1.96875
11:39:41|1.96875
11:39:42|1.96875
11:39:43|1.96875
11:39:45|1.96875
11:39:45|1.96998
11:39:46|1.96875
11:39:47|1.96998
11:39:48|1.96998
11:39:49|1.96998
11:39:50|1.96875
11:39:51|1.96875
11:39:52|1.96875
11:39:53|1.96875
11:39:54|1.96875
11:39:56|1.96875
11:39:56|1.96875
11:39:57|1.96875
11:39:58|1.96875
11:40:00|1.96875
11:40:01|1.96875
11:40:01|1.96875
11:40:02|1.96862
11:40:04|1.96468
11:40:06|1.96723
11:40:06|1.96723
11:40:08|1.96723
11:40:08|1.96723
11:40:09|1.96723
11:40:12|1.96723
11:40:13|1.96249
11:40:14|1.96473
11:40:15|1.96245
11:40:16|1.96245
11:40:17|1.96473
11:40:18|1.96736
11:40:19|1.96308
11:40:20|1.96308
11:40:21|1.96308
11:40:22|1.96292
11:40:23|1.96292
11:40:23|1.96687
11:40:25|1.9685
11:40:26|1.9685
11:40:27|1.9685
11:40:28|1.96848
11:40:29|1.96848
11:40:30|1.96848
11:40:32|1.96268
11:40:33|1.96268
11:40:33|1.96268
11:40:35|1.96662
11:40:35|1.96935
11:40:36|1.9685
11:40:37|1.9685
11:40:39|1.9685
11:40:39|1.9685
11:40:40|1.96724
11:40:41|1.96947
11:40:42|1.96947
11:40:43|1.96947
11:40:44|1.96907
11:40:45|1.96333
11:40:46|1.96905
11:40:47|1.96284
11:40:48|1.96
11:40:50|1.95897
11:40:50|1.956
11:40:52|1.956
11:40:52|1.956
11:40:54|1.9623
11:40:55|1.96192
11:40:55|1.96134
11:40:56|1.96134
11:40:58|1.96146
11:40:58|1.96093
11:41:00|1.95661
11:41:01|1.95655
11:41:02|1.95849
11:41:03|1.95849
11:41:03|1.95849
11:41:04|1.96
11:41:06|1.96
11:41:08|1.96
11:41:09|1.95631
11:41:10|1.96126
11:41:12|1.95631
11:41:13|1.95849
11:41:14|1.95849
11:41:15|1.95849
11:41:16|1.95848
11:41:17|1.95629
11:41:18|1.95649
11:41:20|1.96036
11:41:20|1.96036
11:41:21|1.96036
11:41:23|1.9595
11:41:23|1.9595
11:41:25|1.9595
11:41:26|1.9595
11:41:26|1.9595
11:41:28|1.9595
11:41:29|1.9595
11:41:30|1.9595
11:41:30|1.9595
11:41:31|1.9595
11:41:32|1.955
11:41:34|1.955
11:41:35|1.955
11:41:35|1.95511
11:41:36|1.95511
11:41:38|1.95841
11:41:39|1.95841
11:41:41|1.95841
11:41:41|1.9593
11:41:42|1.9593
11:41:43|1.9593
11:41:45|1.9593
11:41:45|1.9593
11:41:46|1.955
11:41:47|1.96
11:41:48|1.96
11:41:49|1.96
11:41:50|1.96
11:41:51|1.96
11:41:52|1.96
11:41:53|1.95681
11:41:54|1.95681
11:41:55|1.95681
11:41:56|1.95934
11:41:58|1.95934
11:41:58|1.95934
11:41:59|1.95934
11:42:00|1.95934
11:42:01|1.96088
11:42:02|1.96088
11:42:03|1.96088
11:42:04|1.96088
11:42:05|1.96088
11:42:07|1.96088
11:42:09|1.9586
11:42:11|1.96039
11:42:12|1.9586
11:42:12|1.9586
11:42:13|1.9586
11:42:14|1.9586
11:42:15|1.9586
11:42:17|1.95864
11:42:18|1.95864
11:42:19|1.95864
11:42:20|1.95864
11:42:21|1.9593
11:42:22|1.9593
11:42:23|1.9593
11:42:24|1.95942
11:42:25|1.95942
11:42:25|1.95942
11:42:27|1.96158
11:42:27|1.95867
11:42:29|1.95867
11:42:30|1.96047
11:42:31|1.96047
11:42:32|1.96047
11:42:33|1.96047
11:42:34|1.96078
11:42:34|1.96082
11:42:35|1.96082
11:42:37|1.96082
11:42:38|1.96082
11:42:38|1.96082
11:42:40|1.96047
11:42:41|1.96047
11:42:42|1.96047
11:42:43|1.9565
11:42:44|1.9565
11:42:45|1.9565
11:42:45|1.9565
11:42:47|1.9565
11:42:48|1.95662
11:42:48|1.95662
11:42:50|1.9609
11:42:50|1.95867
11:42:52|1.95867
11:42:53|1.95867
11:42:53|1.95867
11:42:55|1.95867
11:42:56|1.95867
11:42:57|1.95867
11:42:58|1.95867
11:42:59|1.95867
11:43:00|1.95867
11:43:01|1.95867
11:43:02|1.95867
11:43:03|1.95867
11:43:04|1.95867
11:43:06|1.95951
11:43:06|1.95951
11:43:09|1.95883
11:43:10|1.95883
11:43:10|1.95883
11:43:11|1.95883
11:43:12|1.95883
11:43:14|1.95883
11:43:15|1.95751
11:43:16|1.95751
11:43:18|1.95749
11:43:18|1.95988
11:43:20|1.95988
11:43:20|1.95988
11:43:21|1.95988
11:43:22|1.95686
11:43:23|1.95686
11:43:24|1.95661
11:43:25|1.95867
11:43:26|1.95749
11:43:28|1.95867
11:43:29|1.95867
11:43:29|1.95883
11:43:31|1.95883
11:43:32|1.95883
11:43:33|1.95883
11:43:34|1.95883
11:43:35|1.95883
11:43:36|1.95683
11:43:37|1.95683
11:43:38|1.95683
11:43:39|1.95683
11:43:41|1.95994
11:43:42|1.95695
11:43:43|1.95695
11:43:44|1.95695
11:43:44|1.95739
11:43:46|1.95739
11:43:46|1.95715
11:43:48|1.95989
11:43:48|1.95989
11:43:50|1.95989
11:43:50|1.95989
11:43:52|1.95989
11:43:53|1.95963
11:43:53|1.95963
11:43:54|1.95992
11:43:56|1.95992
11:43:57|1.95992
11:43:58|1.95992
11:43:59|1.96393
11:44:00|1.96393
11:44:01|1.96391
11:44:02|1.96391
11:44:03|1.96391
11:44:04|1.96391
11:44:05|1.96391
11:44:06|1.96391
11:44:07|1.96391
11:44:08|1.96391
11:44:10|1.96377
11:44:11|1.96351
11:44:13|1.96351
11:44:13|1.96351
11:44:14|1.96353
11:44:16|1.96068
11:44:17|1.96068
11:44:17|1.96033
11:44:18|1.96033
11:44:19|1.96033
11:44:21|1.96316
11:44:23|1.96316
11:44:23|1.9631
11:44:25|1.9631
11:44:26|1.9631
11:44:26|1.97786
11:44:27|1.98181
11:44:28|1.96093
11:44:29|1.977
11:44:31|1.977
11:44:32|1.97413
11:44:32|1.97413
11:44:33|1.97373
11:44:34|1.97373
11:44:36|1.97373
11:44:37|1.97373
11:44:38|1.97373
11:44:39|1.97004
11:44:39|1.97004
11:44:41|1.97004
11:44:41|1.97004
11:44:42|1.97004
11:44:43|1.97004
11:44:45|1.97004
11:44:45|1.97004
11:44:46|1.96772
11:44:47|1.96772
11:44:48|1.96672
11:44:49|1.96917
11:44:50|1.96917
11:44:52|1.96917
11:44:52|1.96917
11:44:53|1.96932
11:44:54|1.96932
11:44:55|1.97
11:44:56|1.97
11:44:58|1.97
11:44:58|1.97
11:44:59|1.97
11:45:00|1.96994
11:45:01|1.96994
11:45:02|1.96994
11:45:03|1.96994
11:45:04|1.96994
11:45:06|1.96994
11:45:06|1.96994
11:45:08|1.96
11:45:09|1.96494
11:45:10|1.96494
11:45:12|1.96494
11:45:12|1.96494
11:45:13|1.96494
11:45:15|1.96494
11:45:17|1.9642
11:45:18|1.9642
11:45:19|1.9642
11:45:20|1.96117
11:45:21|1.96117
11:45:22|1.96117
11:45:23|1.96117
11:45:24|1.96117
11:45:24|1.96444
11:45:26|1.96444
11:45:27|1.96444
11:45:27|1.96444
11:45:28|1.95992
11:45:30|1.95992
11:45:30|1.95992
11:45:31|1.96381
11:45:33|1.96381
11:45:34|1.96381
11:45:35|1.96396
11:45:36|1.96396
11:45:37|1.96396
11:45:38|1.95995
11:45:39|1.95995
11:45:40|1.95995
11:45:41|1.95995
11:45:42|1.95995
11:45:43|1.95995
11:45:44|1.96128
11:45:45|1.96127
11:45:46|1.96127
11:45:46|1.96127
11:45:48|1.96127
11:45:49|1.96127
11:45:50|1.96121
11:45:50|1.96121
11:45:51|1.96121
11:45:52|1.96121
11:45:54|1.96121
11:45:55|1.96121
11:45:56|1.96121
11:45:57|1.96121
11:45:58|1.95946
11:45:59|1.95946
11:46:00|1.96123
11:46:00|1.95738
11:46:02|1.9588
11:46:02|1.9588
11:46:04|1.9638
11:46:05|1.9638
11:46:06|1.9638
11:46:08|1.9638
11:46:08|1.96009
11:46:09|1.96364
11:46:10|1.96364
11:46:12|1.96364
11:46:14|1.96364
11:46:14|1.96364
11:46:16|1.96364
11:46:17|1.96339
11:46:18|1.96001
11:46:19|1.96001
11:46:20|1.96001
11:46:21|1.96001
11:46:22|1.96001
11:46:23|1.96001
11:46:24|1.96001
11:46:25|1.96001
11:46:26|1.96001
11:46:27|1.96001
11:46:28|1.96001
11:46:29|1.96003
11:46:30|1.96
11:46:31|1.96
11:46:32|1.96009
11:46:33|1.96009
11:46:34|1.96009
11:46:35|1.96009
11:46:36|1.96391
11:46:37|1.96391
11:46:38|1.96001
11:46:39|1.96373
11:46:41|1.96373
11:46:42|1.96373
11:46:43|1.96373
11:46:44|1.96373
11:46:45|1.96373
11:46:46|1.96373
11:46:47|1.96373
11:46:49|1.96373
11:46:49|1.96437
11:46:50|1.96437
11:46:51|1.96437
11:46:52|1.96437
11:46:53|1.96437
11:46:54|1.96437
11:46:55|1.96397
11:46:56|1.96397
11:46:57|1.9639
11:46:59|1.9639
11:47:00|1.9639
11:47:01|1.96
11:47:02|1.96
11:47:03|1.96
11:47:04|1.96
11:47:05|1.96
11:47:06|1.95993
11:47:06|1.955
11:47:08|1.955
11:47:09|1.955
11:47:10|1.955
11:47:11|1.955
11:47:13|1.95535
11:47:15|1.95535
11:47:16|1.95535
11:47:17|1.95535
11:47:18|1.95542
11:47:19|1.95531
11:47:20|1.95531
11:47:21|1.95553
11:47:22|1.95553
11:47:23|1.95553
11:47:24|1.95553
11:47:25|1.95553
11:47:26|1.95553
11:47:27|1.96372
11:47:29|1.95609
11:47:30|1.95609
11:47:31|1.95609
11:47:32|1.95609
11:47:33|1.95609
11:47:33|1.95609
11:47:34|1.95609
11:47:35|1.95609
11:47:36|1.96348
11:47:37|1.95708
11:47:39|1.95708
11:47:39|1.95708
11:47:40|1.95708
11:47:41|1.95708
11:47:43|1.95724
11:47:44|1.95543
11:47:45|1.95543
11:47:46|1.95543
11:47:46|1.95509
11:47:47|1.95509
11:47:48|1.95509
11:47:49|1.95512
11:47:50|1.95274
11:47:52|1.95712
11:47:52|1.95512
11:47:53|1.95512
11:47:54|1.95512
11:47:55|1.95967
11:47:57|1.95741
11:47:57|1.95741
11:47:58|1.95512
11:47:59|1.95512
11:48:00|1.96026
11:48:01|1.96026
11:48:02|1.96026
11:48:04|1.96444
11:48:04|1.96444
11:48:05|1.96274
11:48:06|1.96274
11:48:08|1.96274
11:48:08|1.96493
11:48:09|1.96493
11:48:10|1.96493
11:48:12|1.96493
11:48:12|1.96493
11:48:14|1.96493
11:48:16|1.96493
11:48:17|1.965
11:48:18|1.96404
11:48:20|1.96319
11:48:21|1.96319
11:48:22|1.96766
11:48:23|1.96274
11:48:24|1.9676
11:48:25|1.96758
11:48:25|1.96758
11:48:26|1.96758
11:48:28|1.96751
11:48:28|1.96751
11:48:29|1.97024
11:48:30|1.97
11:48:31|1.97023
11:48:32|1.97023
11:48:33|1.96628
11:48:35|1.96628
11:48:36|1.96628
11:48:37|1.96628
11:48:37|1.96628
11:48:38|1.96628
11:48:39|1.96304
11:48:41|1.96304
11:48:42|1.96304
11:48:42|1.96304
11:48:44|1.96628
11:48:44|1.96628
11:48:46|1.96628
11:48:46|1.96628
11:48:48|1.96628
11:48:48|1.96628
11:48:50|1.96628
11:48:51|1.96628
11:48:52|1.96628
11:48:53|1.96628
11:48:54|1.96628
11:48:55|1.96923
11:48:56|1.96628
11:48:56|1.96646
11:48:57|1.96646
11:48:59|1.96329
11:49:00|1.96329
11:49:00|1.96329
11:49:01|1.96329
11:49:03|1.96329
11:49:03|1.96329
11:49:04|1.96329
11:49:05|1.96329
11:49:06|1.96955
11:49:07|1.96955
11:49:09|1.96954
11:49:10|1.96954
11:49:10|1.96954
11:49:11|1.96329
11:49:13|1.96329
11:49:14|1.96329
11:49:15|1.96941
11:49:17|1.96824
11:49:18|1.96824
11:49:18|1.96431
11:49:19|1.96422
11:49:20|1.96422
11:49:22|1.96422
11:49:23|1.96422
11:49:24|1.96422
11:49:25|1.965
11:49:25|1.96944
11:49:27|1.96963
11:49:27|1.96974
11:49:29|1.96974
11:49:30|1.96974
11:49:31|1.96841
11:49:32|1.96841
11:49:33|1.96841
11:49:34|1.96841
11:49:35|1.97024
11:49:36|1.96539
11:49:37|1.96539
11:49:38|1.96311
11:49:39|1.96311
11:49:40|1.96311
11:49:41|1.96577
11:49:42|1.96577
11:49:43|1.96577
11:49:44|1.96577
11:49:45|1.96577
11:49:46|1.96577
11:49:47|1.96683
11:49:48|1.96683
11:49:49|1.96751
11:49:50|1.96751
11:49:52|1.9647
11:49:52|1.9647
11:49:53|1.9697
11:49:54|1.9697
11:49:56|1.96683
11:49:56|1.96683
11:49:57|1.96683
11:49:59|1.96683
11:50:00|1.96683
11:50:02|1.96683
11:50:02|1.96683
11:50:04|1.96683
11:50:04|1.96683
11:50:05|1.96683
11:50:06|1.96683
11:50:07|1.96683
11:50:08|1.96685
11:50:09|1.96685
11:50:10|1.96933
11:50:12|1.97149
11:50:13|1.97149
11:50:14|1.97149
11:50:16|1.97244
11:50:17|1.97244
11:50:18|1.97244
11:50:19|1.97244
11:50:19|1.96937
11:50:20|1.97201
11:50:22|1.97201
11:50:23|1.96736
11:50:24|1.96736
11:50:25|1.96736
11:50:26|1.96736
11:50:27|1.96736
11:50:28|1.96736
11:50:29|1.96736
11:50:30|1.96736
11:50:32|1.9718
11:50:32|1.9718
11:50:33|1.9718
11:50:34|1.9718
11:50:35|1.9718
11:50:36|1.96751
11:50:37|1.96751
11:50:38|1.96751
11:50:39|1.96751
11:50:40|1.97123
11:50:41|1.97123
11:50:42|1.97123
11:50:43|1.97123
11:50:44|1.97123
11:50:45|1.97123
11:50:46|1.97123
11:50:47|1.97123
11:50:48|1.97123
11:50:49|1.96846
11:50:51|1.97159
11:50:51|1.97159
11:50:52|1.97159
11:50:53|1.97159
11:50:54|1.97159
11:50:55|1.97159
11:50:56|1.97159
11:50:57|1.97098
11:50:58|1.97111
11:50:59|1.97111
11:51:00|1.97111
11:51:01|1.97111
11:51:02|1.9716
11:51:04|1.9716
11:51:05|1.9716
11:51:06|1.9716
11:51:07|1.9716
11:51:08|1.9716
11:51:09|1.9716
11:51:10|1.9716
11:51:11|1.9716
11:51:12|1.968
11:51:14|1.968
11:51:14|1.968
11:51:16|1.968
11:51:18|1.968
11:51:18|1.968
11:51:20|1.968
11:51:21|1.96953
11:51:22|1.97189
11:51:23|1.97189
11:51:24|1.97189
11:51:26|1.96967
11:51:26|1.96967
11:51:27|1.97194
11:51:28|1.97194
11:51:29|1.97194
11:51:30|1.97194
11:51:31|1.97194
11:51:32|1.97194
11:51:33|1.97201
11:51:35|1.97201
11:51:35|1.97201
11:51:37|1.97201
11:51:38|1.97201
11:51:39|1.97201
11:51:40|1.97201
11:51:41|1.97043
11:51:42|1.97043
11:51:43|1.97043
11:51:44|1.97043
11:51:45|1.97043
11:51:46|1.97043
11:51:47|1.97043
11:51:48|1.972
11:51:49|1.972
11:51:50|1.972
11:51:51|1.972
11:51:53|1.972
11:51:53|1.972
11:51:54|1.972
11:51:55|1.972
11:51:56|1.972
11:51:57|1.972
11:51:58|1.97201
11:51:59|1.97201
11:52:00|1.97201
11:52:01|1.97201
11:52:02|1.97201
11:52:03|1.97118
11:52:04|1.97406
11:52:05|2.00141
11:52:06|1.99948
11:52:07|1.99778
11:52:08|1.99676
11:52:09|1.99655
11:52:11|1.99692
11:52:11|2.00104
11:52:12|2.00678
11:52:13|2.00373
11:52:14|2.00226
11:52:16|2.00189
11:52:17|2.00338
11:52:19|2.
11:52:20|2.00143
11:52:21|2.00243
11:52:23|2.00324
11:52:24|2.00243
11:52:25|2.00243
11:52:26|2.00363
11:52:27|2.00366
11:52:28|2.00366
11:52:29|2.00575
11:52:30|2.00558
11:52:31|2.0058
11:52:32|2.00532
11:52:33|2.00536
11:52:35|2.00536
11:52:35|2.00536
11:52:37|2.00536
11:52:38|2.00267
11:52:39|2.00641
11:52:40|2.00702
11:52:41|2.00703
11:52:42|2.00436
11:52:43|2.00436
11:52:44|2.00435
11:52:45|2.00435
11:52:46|2.00435
11:52:47|2.00435
11:52:48|2.00435
11:52:49|2.00435
11:52:50|2.00428
11:52:51|1.99707
11:52:52|1.99707
11:52:53|1.99319
11:52:53|1.99159
11:52:55|1.99
11:52:56|1.99621
11:52:57|1.99621
11:52:58|1.99621
11:52:59|1.98729
11:53:00|1.99249
11:53:01|1.98978
11:53:02|1.98978
11:53:03|1.98978
11:53:04|1.98978
11:53:05|1.98978
11:53:06|1.99627
11:53:07|1.99627
11:53:08|1.99627
11:53:10|1.99108
11:53:11|1.99108
11:53:13|1.99108
11:53:13|1.99108
11:53:14|1.99898
11:53:15|1.99898
11:53:16|1.99898
11:53:18|1.99928
11:53:19|2.0121
11:53:20|2.0121
11:53:21|2.00011
11:53:22|2.00011
11:53:23|2.00011
11:53:24|2.00172
11:53:26|2.00908
11:53:26|2.00908
11:53:28|2.00212
11:53:29|2.00183
11:53:30|2.00183
11:53:30|2.00315
11:53:31|2.00111
11:53:32|2.00111
11:53:34|2.00011
11:53:35|2.00011
11:53:35|2.
11:53:37|2.
11:53:38|2.
11:53:39|2.
11:53:39|2.
11:53:41|2.00496
11:53:42|2.00496
11:53:43|2.
11:53:44|1.99969
11:53:44|1.99998
11:53:45|1.99627
11:53:47|1.99004
11:53:47|1.99004
11:53:48|1.99004
11:53:50|1.99004
11:53:50|1.99004
11:53:51|1.99004
11:53:52|1.99004
11:53:54|1.99117
11:53:54|1.99117
11:53:56|1.99117
11:53:56|1.99117
11:53:57|1.99117
11:53:59|1.99065
11:54:00|1.99065
11:54:01|1.99065
11:54:01|1.99065
11:54:02|1.99065
11:54:04|1.99332
11:54:04|1.99332
11:54:05|1.99433
11:54:06|1.99433
11:54:09|2.00326
11:54:09|2.00326
11:54:10|1.99662
11:54:11|1.99662
11:54:12|1.99662
11:54:13|1.99999
11:54:14|1.99999
11:54:15|1.99999
11:54:16|2.00605
11:54:17|2.00436
11:54:19|2.00726
11:54:21|2.00281
11:54:21|2.0044
11:54:22|2.00439
11:54:24|2.00476
11:54:24|2.00476
11:54:26|2.00476
11:54:26|2.00476
11:54:27|2.00496
11:54:29|2.00496
11:54:29|2.00496
11:54:31|2.00276
11:54:31|2.00276
11:54:32|2.00343
11:54:34|2.00343
11:54:35|2.00326
11:54:36|2.00326
11:54:37|2.
11:54:37|1.999
11:54:39|1.99696
11:54:40|1.99582
11:54:41|1.99582
11:54:42|2.
11:54:43|2.
11:54:43|2.
11:54:44|2.
11:54:45|2.
11:54:46|2.00117
11:54:48|2.00117
11:54:49|2.00117
11:54:50|2.00158
11:54:50|2.
11:54:51|2.
11:54:52|2.
11:54:53|2.
11:54:54|2.
11:54:55|2.
11:54:56|2.
11:54:57|2.
11:54:58|2.
11:54:59|2.
11:55:01|2.00159
11:55:01|2.
11:55:03|2.
11:55:03|2.
11:55:04|2.00116
11:55:05|2.00116
11:55:06|2.00116
11:55:07|2.00116
11:55:08|2.00116
11:55:10|2.00116
11:55:10|2.00116
11:55:11|2.
11:55:13|2.
11:55:13|1.99817
11:55:14|1.99582
11:55:15|1.99582
11:55:16|1.99582
11:55:18|1.99887
11:55:18|1.99582
11:55:21|1.99582
11:55:22|1.99469
11:55:24|1.9965
11:55:26|1.9965
11:55:27|1.9965
11:55:28|1.9965
11:55:29|1.99469
11:55:30|1.99469
11:55:31|1.99469
11:55:33|1.99469
11:55:34|1.99652
11:55:35|1.99732
11:55:36|1.99732
11:55:37|1.99732
11:55:38|1.99732
11:55:39|1.99732
11:55:40|1.99732
11:55:41|1.99732
11:55:42|1.99732
11:55:43|1.99732
11:55:44|1.99694
11:55:45|1.99694
11:55:46|1.99694
11:55:47|1.99694
11:55:48|1.99694
11:55:49|1.99674
11:55:50|1.99674
11:55:51|1.99674
11:55:52|1.99674
11:55:53|1.99674
11:55:54|1.99674
11:55:55|1.99694
11:55:56|1.99694
11:55:57|1.99694
11:55:58|1.99694
11:55:59|1.99694
11:56:00|1.99694
11:56:01|1.99694
11:56:02|1.99694
11:56:03|1.99694
11:56:04|1.9965
11:56:05|1.9965
11:56:06|1.9965
11:56:07|1.99419
11:56:08|1.99419
11:56:09|1.99419
11:56:10|1.99419
11:56:11|1.99419
11:56:12|1.99419
11:56:13|1.99419
11:56:14|1.99678
11:56:15|1.99436
11:56:16|1.99436
11:56:17|1.99436
11:56:18|1.99436
11:56:19|1.99436
11:56:20|1.99436
11:56:22|1.99378
11:56:23|1.99494
11:56:24|1.99478
11:56:25|1.99614
11:56:26|1.99378
11:56:27|1.99378
11:56:28|1.99378
11:56:29|1.99378
11:56:31|1.99378
11:56:32|1.99378
11:56:33|1.99378
11:56:34|1.9951
11:56:34|1.9951
11:56:35|1.99378
11:56:37|1.99378
11:56:38|1.99378
11:56:39|1.99614
11:56:40|1.99614
11:56:41|1.99614
11:56:42|1.99614
11:56:43|1.9938
11:56:44|1.99378
11:56:45|1.99378
11:56:46|1.99378
11:56:48|1.99378
11:56:48|1.99378
11:56:49|1.99472
11:56:50|1.99472
11:56:51|1.99472
11:56:52|1.99472
11:56:53|1.99472
11:56:54|1.99472
11:56:55|1.99472
11:56:56|1.99472
11:56:57|1.99472
11:56:58|1.99472
11:56:59|1.99472
11:57:00|1.99313
11:57:01|1.99313
11:57:03|1.99313
11:57:03|1.99631
11:57:04|1.99631
11:57:05|1.99386
11:57:06|1.99005
11:57:07|1.99005
11:57:08|1.99016
11:57:09|1.99016
11:57:10|1.99016
11:57:11|1.99112
11:57:12|1.99112
11:57:13|1.99248
11:57:14|1.99248
11:57:15|1.9895
11:57:16|1.9895
11:57:18|1.9895
11:57:19|1.9895
11:57:19|1.99317
11:57:20|1.99317
11:57:22|1.98905
11:57:24|1.98905
11:57:25|1.98905
11:57:26|1.98905
11:57:27|1.98905
11:57:28|1.98905
11:57:29|1.98905
11:57:30|1.9895
11:57:31|1.9895
11:57:32|1.9895
11:57:33|1.9895
11:57:34|1.9895
11:57:35|1.9895
11:57:36|1.9895
11:57:38|1.9895
11:57:38|1.9895
11:57:40|1.9895
11:57:41|1.9895
11:57:42|1.9895
11:57:43|1.9895
11:57:44|1.9895
11:57:45|1.98958
11:57:45|1.98958
11:57:47|1.98958
11:57:48|1.98958
11:57:49|1.98958
11:57:50|1.98958
11:57:51|1.9926
11:57:51|1.9926
11:57:52|1.9926
11:57:54|1.9926
11:57:55|1.9926
11:57:56|1.9926
11:57:57|1.9926
11:57:58|1.99323
11:57:58|1.99386
11:57:59|1.99386
11:58:01|1.9985
11:58:02|1.9985
11:58:03|1.9985
11:58:04|1.9985
11:58:04|1.9985
11:58:06|1.9985
11:58:07|1.9985
11:58:08|1.99852
11:58:09|1.99852
11:58:10|1.99868
11:58:11|1.99868
11:58:12|1.99868
11:58:12|1.99868
11:58:14|1.99868
11:58:15|1.99868
11:58:15|1.99868
11:58:16|1.99868
11:58:18|1.99868
11:58:19|1.99868
11:58:20|1.99868
11:58:20|1.99868
11:58:22|1.99868
11:58:23|1.99897
11:58:25|1.99897
11:58:25|1.99897
11:58:26|2.00138
11:58:28|2.00138
11:58:29|2.00138
11:58:30|2.00138
11:58:31|2.00138
11:58:32|2.00138
11:58:33|2.00197
11:58:34|2.00197
11:58:35|2.00197
11:58:37|2.00197
11:58:38|2.00197
11:58:39|2.00001
11:58:40|2.00001
11:58:41|2.00001
11:58:42|2.00001
11:58:43|2.
11:58:44|2.
11:58:45|2.
11:58:45|2.0017
11:58:47|2.01283
11:58:49|2.00836
11:58:49|2.0062
11:58:50|2.0062
11:58:51|2.00626
11:58:52|2.00626
11:58:53|2.00626
11:58:54|2.00626
11:58:55|2.01098
11:58:56|2.01013
11:58:57|2.01013
11:58:58|2.01013
11:58:59|2.00581
11:59:01|2.00249
11:59:02|2.00249
11:59:03|2.00249
11:59:04|2.00694
11:59:05|2.00694
11:59:07|2.00694
11:59:07|2.00694
11:59:08|2.00694
11:59:09|2.00694
11:59:11|2.00694
11:59:11|2.00694
11:59:12|2.00694
11:59:13|2.00301
11:59:14|2.00301
11:59:15|2.00301
11:59:16|2.00301
11:59:17|2.00347
11:59:18|2.00347
11:59:19|2.00347
11:59:20|2.00347
11:59:21|2.00347
11:59:22|2.00347
11:59:24|2.00372
11:59:26|2.00372
11:59:26|2.00372
11:59:28|2.00314
11:59:29|2.00314
11:59:30|2.00314
11:59:31|2.00314
11:59:32|2.00314
11:59:33|2.00347
11:59:34|2.00347
11:59:35|2.00347
11:59:36|2.00347
11:59:37|2.00347
11:59:38|2.00313
11:59:40|2.00313
11:59:40|2.00313
11:59:41|2.00313
11:59:42|2.00313
11:59:43|2.00313
11:59:46|1.99853
11:59:46|1.99853
11:59:47|1.99853
11:59:48|1.99853
11:59:49|1.99853
11:59:50|1.99853
11:59:51|1.99853
11:59:52|1.99966
11:59:53|1.99966
11:59:54|1.99966
11:59:55|1.99965
11:59:56|1.99965
11:59:57|1.99965
11:59:58|1.99965
12:00:00|1.99965
12:00:00|1.99965
12:00:02|1.99965
12:00:02|1.99965
12:00:04|1.99965
12:00:05|1.99965
12:00:06|1.99965
12:00:07|1.99965
12:00:08|1.99965
12:00:09|1.99965
12:00:10|1.99965
12:00:11|1.99965
12:00:12|1.99965
12:00:13|1.99965
12:00:14|2.00313
12:00:15|2.00313
12:00:16|2.00313
12:00:17|2.00313
12:00:18|2.00313
12:00:20|2.00547
12:00:20|2.00547
12:00:21|2.00035
12:00:22|2.00035
12:00:23|1.99977
12:00:25|1.99977
12:00:27|1.99977
12:00:28|1.99977
12:00:28|1.99977
12:00:30|1.9998
12:00:32|1.9998
12:00:32|1.9998
12:00:34|1.9998
12:00:35|2.00312
12:00:36|2.00312
12:00:38|2.00312
12:00:38|2.00006
12:00:40|2.00313
12:00:40|2.00313
12:00:41|2.00313
12:00:43|2.00313
12:00:44|2.00313
12:00:44|2.00199
12:00:46|2.00199
12:00:47|2.00199
12:00:48|2.00199
12:00:49|2.00199
12:00:50|2.00199
12:00:51|2.00199
12:00:52|2.00199
12:00:53|2.00199
12:00:54|2.00001
12:00:55|2.00001
12:00:56|2.00001
12:00:57|2.00001
12:00:58|2.00001
12:00:59|2.00001
12:01:00|2.002
12:01:01|2.002
12:01:02|2.002
12:01:03|2.002
12:01:04|2.002
12:01:05|2.002
12:01:06|2.002
12:01:07|2.00213
12:01:08|2.00313
12:01:09|2.00187
12:01:10|2.00187
12:01:11|2.00683
12:01:12|2.00683
12:01:13|2.00683
12:01:14|2.00683
12:01:15|2.00683
12:01:16|2.00683
12:01:17|2.00683
12:01:18|2.00614
12:01:19|2.00614
12:01:20|2.00668
12:01:21|2.00271
12:01:22|2.00271
12:01:23|2.00271
12:01:24|2.002
12:01:26|2.00229
12:01:27|2.00229
12:01:28|2.00487
12:01:30|2.00487
12:01:31|2.00487
12:01:31|2.00487
12:01:33|2.00228
12:01:34|2.00228
12:01:36|2.00228
12:01:36|2.00228
12:01:37|2.00228
12:01:38|2.00228
12:01:39|2.00474
12:01:40|2.00474
12:01:41|2.00474
12:01:42|2.00474
12:01:43|2.00474
12:01:44|2.00474
12:01:45|2.00474
12:01:46|2.00474
12:01:47|2.00326
12:01:48|2.00429
12:01:49|2.00953
12:01:50|2.00953
12:01:52|2.00953
12:01:52|2.00953
12:01:53|2.00953
12:01:54|2.00953
12:01:55|2.00953
12:01:56|2.00953
12:01:57|2.00953
12:01:58|2.00953
12:01:59|2.00953
12:02:00|2.00953
12:02:01|2.00953
12:02:02|2.00528
12:02:03|2.00528
12:02:04|2.00528
12:02:05|2.00528
12:02:06|2.00528
12:02:07|2.0053
12:02:08|2.0053
12:02:09|2.0053
12:02:10|2.0053
12:02:11|2.00963
12:02:12|2.00963
12:02:13|2.00963
12:02:15|2.00865
12:02:15|2.01013
12:02:16|2.01013
12:02:17|2.01013
12:02:18|2.01284
12:02:19|2.01088
12:02:20|2.01229
12:02:21|2.01236
12:02:22|2.01456
12:02:23|2.01456
12:02:24|2.01456
12:02:25|2.01236
12:02:27|2.01236
12:02:27|2.01236
12:02:29|2.01236
12:02:30|2.01395
12:02:32|2.01395
12:02:34|2.01395
12:02:34|2.01395
12:02:35|2.01395
12:02:37|2.01395
12:02:38|2.01395
12:02:39|2.01395
12:02:40|2.01395
12:02:41|2.01354
12:02:43|2.01354
12:02:43|2.01354
12:02:44|2.01364
12:02:45|2.01364
12:02:46|2.01359
12:02:47|2.01359
12:02:49|2.01359
12:02:49|2.01359
12:02:51|2.01359
12:02:52|2.01359
12:02:54|2.01342
12:02:55|2.01342
12:02:55|2.01342
12:02:57|2.01342
12:02:58|2.01342
12:02:59|2.01342
12:02:59|2.01342
12:03:00|2.01342
12:03:02|2.01342
12:03:03|2.01342
12:03:05|2.01342
12:03:05|2.01342
12:03:06|2.01342
12:03:07|2.01
12:03:08|2.00947
12:03:09|2.00947
12:03:10|2.01
12:03:11|2.00772
12:03:12|2.00772
12:03:13|2.00772
12:03:15|2.01043
12:03:15|2.01043
12:03:16|2.01043
12:03:17|2.01043
12:03:18|2.01043
12:03:19|2.01043
12:03:20|2.01245
12:03:21|2.01245
12:03:22|2.01245
12:03:23|2.01245
12:03:24|2.01245
12:03:25|2.01007
12:03:26|2.01007
12:03:28|2.01007
12:03:30|2.01245
12:03:32|2.01245
12:03:32|2.01245
12:03:33|2.01245
12:03:34|2.01026
12:03:36|2.01026
12:03:36|2.01253
12:03:37|2.01253
12:03:39|2.01253
12:03:39|2.01253
12:03:41|2.01287
12:03:42|2.01287
12:03:43|2.01297
12:03:43|2.01297
12:03:45|2.01297
12:03:46|2.01
12:03:47|2.01
12:03:48|2.01
12:03:49|2.01
12:03:50|2.00781
12:03:51|2.00781
12:03:52|2.00781
12:03:53|2.00781
12:03:54|2.00908
12:03:55|2.00908
12:03:56|2.00908
12:03:57|2.00908
12:03:58|2.00908
12:03:59|2.00908
12:04:00|2.00908
12:04:01|2.00908
12:04:02|2.00908
12:04:02|2.00908
12:04:04|2.00908
12:04:05|2.00908
12:04:06|2.00767
12:04:07|2.00767
12:04:08|2.00767
12:04:08|2.00781
12:04:10|2.00781
12:04:11|2.00775
12:04:12|2.0078
12:04:12|2.0078
12:04:14|2.0078
12:04:15|2.00692
12:04:16|2.00692
12:04:17|2.00692
12:04:18|2.00692
12:04:19|2.00692
12:04:20|2.00692
12:04:21|2.00692
12:04:22|2.00772
12:04:23|2.00772
12:04:24|2.00779
12:04:25|2.00779
12:04:26|2.00779
12:04:27|2.00692
12:04:27|2.00692
12:04:30|2.00509
12:04:30|2.00509
12:04:32|2.00509
12:04:34|2.00728
12:04:34|2.00755
12:04:35|2.00509
12:04:36|2.00509
12:04:37|2.00509
12:04:39|2.00509
12:04:39|2.00509
12:04:40|2.00367
12:04:42|2.00367
12:04:42|2.00367
12:04:44|2.00367
12:04:44|2.00367
12:04:45|2.00367
12:04:47|2.00367
12:04:48|2.00367
12:04:49|2.00341
12:04:50|2.00341
12:04:51|2.00503
12:04:52|2.0073
12:04:53|2.01251
12:04:54|2.01251
12:04:55|2.01239
12:04:56|2.01239
12:04:57|2.01239
12:04:58|2.01239
12:04:59|2.01239
12:05:00|2.00641
12:05:01|2.01087
12:05:02|2.0073
12:05:03|2.0073
12:05:04|2.0073
12:05:05|2.0073
12:05:06|2.0073
12:05:08|2.0073
12:05:09|2.0073
12:05:10|2.0073
12:05:11|2.0073
12:05:12|2.0073
12:05:13|2.01206
12:05:13|2.01206
12:05:14|2.01206
12:05:16|2.00779
12:05:16|2.01623
12:05:17|2.01623
12:05:18|2.01382
12:05:20|2.01382
12:05:21|2.01355
12:05:21|2.01216
12:05:24|2.01216
12:05:24|2.00818
12:05:25|2.00818
12:05:26|2.00876
12:05:27|2.00876
12:05:28|2.00876
12:05:30|2.00876
12:05:32|2.00876
12:05:33|2.00876
12:05:34|2.00876
12:05:35|2.00876
12:05:36|2.00876
12:05:37|2.00876
12:05:38|2.00876
12:05:40|2.00876
12:05:41|2.00947
12:05:42|2.00947
12:05:43|2.00947
12:05:44|2.00947
12:05:45|2.00947
12:05:46|2.0097
12:05:47|2.01206
12:05:48|2.01206
12:05:49|2.01206
12:05:50|2.01206
12:05:51|2.01401
12:05:52|2.01401
12:05:53|2.01401
12:05:54|2.00947
12:05:55|2.00947
12:05:56|2.00947
12:05:57|2.00947
12:05:58|2.00947
12:05:59|2.00947
12:06:00|2.00947
12:06:01|2.01256
12:06:02|2.01256
12:06:03|2.01256
12:06:04|2.01256
12:06:05|2.01256
12:06:06|2.01256
12:06:07|2.01256
12:06:08|2.01256
12:06:09|2.01256
12:06:10|2.01385
12:06:11|2.01385
12:06:12|2.01385
12:06:13|2.01068
12:06:14|2.01356
12:06:15|2.01356
12:06:16|2.01356
12:06:17|2.01356
12:06:18|2.01256
12:06:19|2.01356
12:06:20|2.01641
12:06:21|2.01229
12:06:22|2.01229
12:06:23|2.01181
12:06:24|2.01181
12:06:25|2.01092
12:06:26|2.01095
12:06:27|2.01559
12:06:28|2.01559
12:06:29|2.01559
12:06:30|2.01132
12:06:32|2.01132
12:06:33|2.01559
12:06:34|2.02111
12:06:36|2.01959
12:06:37|2.01988
12:06:38|2.01325
12:06:39|2.0165
12:06:40|2.01933
12:06:41|2.01509
12:06:42|2.012
12:06:43|2.012
12:06:44|2.012
12:06:45|2.01329
12:06:46|2.01315
12:06:47|2.01315
12:06:48|2.01315
12:06:49|2.01315
12:06:50|2.01315
12:06:51|2.01472
12:06:52|2.01472
12:06:53|2.01472
12:06:54|2.01472
12:06:55|2.01557
12:06:56|2.01557
12:06:57|2.01557
12:06:58|2.01493
12:06:59|2.01493
12:07:00|2.01168
12:07:01|2.01168
12:07:02|2.01168
12:07:03|2.01168
12:07:04|2.01182
12:07:05|2.01182
12:07:06|2.01594
12:07:07|2.01833
12:07:09|2.01319
12:07:09|2.01319
12:07:11|2.02078
12:07:12|2.01864
12:07:13|2.01864
12:07:14|2.01969
12:07:15|2.01969
12:07:16|2.01969
12:07:17|2.01969
12:07:18|2.01969
12:07:19|2.01969
12:07:20|2.01318
12:07:21|2.01318
12:07:21|2.01557
12:07:22|2.01557
12:07:24|2.01557
12:07:25|2.01557
12:07:26|2.01557
12:07:27|2.01417
12:07:28|2.01332
12:07:28|2.01658
12:07:30|2.01658
12:07:30|2.01658
12:07:33|2.01658
12:07:34|2.01658
12:07:36|2.01658
12:07:37|2.01658
12:07:39|2.01658
12:07:40|2.01335
12:07:41|2.01605
12:07:42|2.01605
12:07:44|2.01342
12:07:45|2.01342
12:07:45|2.01342
12:07:47|2.01689
12:07:47|2.01729
12:07:49|2.01729
12:07:49|2.01729
12:07:51|2.01729
12:07:52|2.01729
12:07:54|2.01729
12:07:54|2.01729
12:07:55|2.02108
12:07:56|2.02108
12:07:58|2.01135
12:07:58|2.01135
12:08:00|2.01134
12:08:01|2.01134
12:08:02|2.01134
12:08:03|2.01134
12:08:04|2.01134
12:08:05|2.01134
12:08:06|2.0173
12:08:07|2.0173
12:08:08|2.0173
12:08:09|2.0173
12:08:09|2.0173
12:08:11|2.01534
12:08:12|2.01534
12:08:13|2.01534
12:08:14|2.01534
12:08:16|2.01534
12:08:16|2.01534
12:08:17|2.01534
12:08:18|2.01534
12:08:19|2.01534
12:08:20|2.01534
12:08:21|2.01534
12:08:22|2.01534
12:08:23|2.01534
12:08:24|2.01534
12:08:25|2.01534
12:08:27|2.01219
12:08:27|2.01517
12:08:28|2.0152
12:08:29|2.00947
12:08:30|2.00947
12:08:31|2.00947
12:08:33|2.00947
12:08:35|2.01185
12:08:36|2.01211
12:08:38|2.01211
12:08:39|2.01211
12:08:40|2.01211
12:08:42|2.01211
12:08:42|2.0092
12:08:43|2.0092
12:08:45|2.01424
12:08:46|2.01424
12:08:47|2.01424
12:08:48|2.00905
12:08:48|2.00905
12:08:50|2.00905
12:08:51|2.00905
12:08:52|2.00905
12:08:54|2.00905
12:08:54|2.00905
12:08:55|2.00905
12:08:57|2.00905
12:08:58|2.00905
12:08:59|2.00905
12:08:59|2.00905
12:09:01|2.00876
12:09:02|2.00876
12:09:03|2.00876
12:09:04|2.00876
12:09:05|2.00876
12:09:06|2.00876
12:09:07|2.00904
12:09:08|2.00904
12:09:09|2.00904
12:09:10|2.00904
12:09:11|2.00904
12:09:12|2.00904
12:09:13|2.01178
12:09:14|2.01178
12:09:15|2.00891
12:09:16|2.00891
12:09:17|2.00891
12:09:18|2.00891
12:09:19|2.00891
12:09:20|2.00891
12:09:21|2.00891
12:09:22|2.00891
12:09:23|2.00891
12:09:24|2.00891
12:09:25|2.00891
12:09:26|2.00904
12:09:27|2.00904
12:09:28|2.00904
12:09:29|2.009
12:09:30|2.009
12:09:32|2.009
12:09:32|2.009
12:09:34|2.00949
12:09:36|2.00949
12:09:37|2.00949
12:09:39|2.00949
12:09:39|2.00949
12:09:41|2.00949
12:09:42|2.01186
12:09:44|2.01166
12:09:45|2.01166
12:09:46|2.01182
12:09:47|2.01182
12:09:47|2.01182
12:09:48|2.01182
12:09:49|2.01182
12:09:50|2.01182
12:09:51|2.01182
12:09:52|2.01182
12:09:53|2.01182
12:09:54|2.01182
12:09:55|2.01182
12:09:56|2.01182
12:09:58|2.01182
12:09:58|2.01182
12:09:59|2.01182
12:10:00|2.01182
12:10:01|2.01182
12:10:02|2.01182
12:10:03|2.01182
12:10:04|2.01182
12:10:05|2.01182
12:10:06|2.01177
12:10:07|2.01177
12:10:08|2.00902
12:10:09|2.00902
12:10:10|2.00902
12:10:11|2.00902
12:10:12|2.0087
12:10:13|2.01094
12:10:14|2.01094
12:10:15|2.01159
12:10:16|2.01159
12:10:17|2.01159
12:10:18|2.01159
12:10:19|2.01159
12:10:20|2.01173
12:10:21|2.01173
12:10:22|2.01173
12:10:23|2.01173
12:10:24|2.01173
12:10:26|2.01173
12:10:27|2.00946
12:10:28|2.00946
12:10:29|2.00946
12:10:30|2.00946
12:10:31|2.00912
12:10:32|2.00912
12:10:32|2.00912
12:10:34|2.00912
12:10:36|2.0089
12:10:37|2.0089
12:10:38|2.0089
12:10:39|2.0089
12:10:40|2.0089
12:10:41|2.0089
12:10:43|2.00912
12:10:43|2.00912
12:10:45|2.01162
12:10:46|2.01162
12:10:46|2.01162
12:10:48|2.00902
12:10:49|2.00902
12:10:49|2.00902
12:10:51|2.00902
12:10:52|2.00902
12:10:53|2.00902
12:10:54|2.00902
12:10:54|2.00902
12:10:56|2.00902
12:10:57|2.00902
12:10:58|2.00889
12:10:59|2.00889
12:11:00|2.00901
12:11:01|2.00901
12:11:02|2.00901
12:11:03|2.00901
12:11:04|2.00901
12:11:05|2.00901
12:11:06|2.00901
12:11:07|2.00901
12:11:08|2.00901
12:11:09|2.00901
12:11:10|2.00901
12:11:11|2.00901
12:11:12|2.00901
12:11:13|2.00901
12:11:14|2.00901
12:11:15|2.009
12:11:16|2.009
12:11:17|2.009
12:11:18|2.009
12:11:19|2.009
12:11:20|2.009
12:11:21|2.009
12:11:22|2.009
12:11:23|2.009
12:11:24|2.009
12:11:25|2.009
12:11:26|2.00889
12:11:27|2.00805
12:11:28|2.00805
12:11:30|2.00805
12:11:30|2.00805
12:11:31|2.00805
12:11:32|2.00805
12:11:33|2.009
12:11:34|2.00901
12:11:36|2.00901
12:11:38|2.00805
12:11:39|2.00805
12:11:40|2.00901
12:11:41|2.00901
12:11:42|2.00805
12:11:43|2.00805
12:11:44|2.01033
12:11:45|2.01033
12:11:46|2.01033
12:11:47|2.01033
12:11:48|2.01033
12:11:49|2.01033
12:11:50|2.01033
12:11:51|2.01033
12:11:52|2.01033
12:11:53|2.01033
12:11:54|2.01033
12:11:55|2.01033
12:11:56|2.01033
12:11:58|2.01033
12:11:58|2.01033
12:12:00|2.00488
12:12:00|2.00765
12:12:02|2.00765
12:12:02|2.00765
12:12:04|2.00626
12:12:04|2.00626
12:12:06|2.00626
12:12:06|2.00626
12:12:08|2.00765
12:12:09|2.00765
12:12:09|2.00765
12:12:11|2.00765
12:12:11|2.00765
12:12:13|2.00765
12:12:13|2.00765
12:12:14|2.00765
12:12:15|2.01033
12:12:17|2.01033
12:12:18|2.01033
12:12:19|2.01033
12:12:20|2.01033
12:12:21|2.01033
12:12:22|2.01033
12:12:23|2.01033
12:12:24|2.00629
12:12:25|2.00629
12:12:26|2.00629
12:12:27|2.00647
12:12:28|2.00647
12:12:29|2.00647
12:12:30|2.00647
12:12:31|2.00647
12:12:32|2.00647
12:12:33|2.00647
12:12:34|2.01051
12:12:35|2.01051
12:12:37|2.01051
12:12:38|2.01051
12:12:39|2.01051
12:12:41|2.0145
12:12:42|2.0145
12:12:43|2.0095
12:12:45|2.0095
12:12:45|2.0095
12:12:46|2.0095
12:12:48|2.0095
12:12:49|2.0095
12:12:50|2.01427
12:12:51|2.01033
12:12:52|2.01033
12:12:54|2.01033
12:12:55|2.01033
12:12:55|2.01033
12:12:57|2.01033
12:12:58|2.01033
12:12:58|2.01033
12:13:01|2.01033
12:13:01|2.01033
12:13:02|2.01033
12:13:03|2.01033
12:13:04|2.01033
12:13:05|2.01033
12:13:07|2.01033
12:13:08|2.0095
12:13:09|2.0095
12:13:44|2.0095
12:13:45|2.01477
12:13:46|2.01273
12:13:47|2.01273
12:13:48|2.01435
12:13:50|2.0127
12:13:51|2.0127
12:13:51|2.0127
12:13:53|2.0127
12:13:54|2.0127
12:13:55|2.0127
12:13:56|2.0107
12:13:57|2.01182
12:13:59|2.01182
12:13:59|2.01191
12:14:00|2.01191
12:14:02|2.01191
12:14:03|2.01191
12:14:04|2.01191
12:14:05|2.01191
12:14:06|2.01191
12:14:07|2.01191
12:14:08|2.01191
12:14:09|2.01191
12:14:10|2.01191
12:14:11|2.01191
12:14:12|2.01191
12:14:13|2.01191
12:14:14|2.01191
12:14:15|2.01292
12:14:17|2.01292
12:14:17|2.01292
12:14:18|2.00801
12:14:20|2.00801
12:14:20|2.00801
12:14:22|2.00801
12:14:23|2.00301
12:14:24|2.00434
12:14:25|2.00613
12:14:26|2.00613
12:14:27|2.00613
12:14:29|2.00305
12:14:29|2.00305
12:14:30|2.00305
12:14:31|2.00326
12:14:32|2.00326
12:14:33|2.00326
12:14:34|2.00326
12:14:36|2.00209
12:14:36|2.00209
12:14:37|2.00209
12:14:39|2.
12:14:41|2.00304
12:14:42|2.00304
12:14:43|2.0036
12:14:44|2.00259
12:14:46|2.00259
12:14:46|2.00011
12:14:47|2.00011
12:14:48|2.00011
12:14:49|2.00011
12:14:50|2.00011
12:14:52|2.00011
12:14:52|2.00011
12:14:53|2.00153
12:14:55|2.00153
12:14:56|2.00153
12:14:57|2.00153
12:14:58|2.00153
12:14:59|2.00153
12:15:00|2.00153
12:15:01|2.00153
12:15:02|2.00153
12:15:03|2.00153
12:15:04|2.00153
12:15:05|2.00153
12:15:06|2.00153
12:15:07|2.00153
12:15:08|2.00153
12:15:09|2.00153
12:15:10|2.00153
12:15:11|2.00153
12:15:12|2.00153
12:15:13|2.00153
12:15:14|2.00153
12:15:15|2.00153
12:15:16|2.00153
12:15:17|2.00153
12:15:18|2.00153
12:15:19|2.00304
12:15:20|2.00304
12:15:21|2.00304
12:15:22|2.00304
12:15:23|2.00304
12:15:24|2.00304
12:15:25|2.00433
12:15:26|2.00433
12:15:27|2.00433
12:15:28|2.00208
12:15:29|2.00208
12:15:30|2.00208
12:15:31|2.00208
12:15:32|2.00208
12:15:33|2.00208
12:15:34|2.00208
12:15:35|2.00208
12:15:36|2.00208
12:15:37|2.00208
12:15:38|2.00208
12:15:39|2.00208
12:15:41|2.00208
12:15:43|2.00208
12:15:44|2.00208
12:15:46|2.00208
12:15:47|2.00208
12:15:48|2.00213
12:15:49|2.00213
12:15:50|2.00213
12:15:51|2.00213
12:15:53|2.00213
12:15:54|2.00213
12:15:55|2.00213
12:15:56|2.00213
12:15:56|2.00213
12:15:58|2.00213
12:15:59|2.00213
12:16:00|2.00213
12:16:01|2.00213
12:16:02|2.00213
12:16:03|2.00213
12:16:05|2.00213
12:16:06|2.00213
12:16:07|2.00213
12:16:08|2.00431
12:16:09|2.00431
12:16:10|2.00431
12:16:11|2.00413
12:16:13|2.00413
12:16:13|2.00413
12:16:14|2.00413
12:16:15|2.00413
12:16:17|2.00413
12:16:17|2.00413
12:16:18|2.00413
12:16:19|2.00413
12:16:20|2.00413
12:16:21|2.00213
12:16:22|2.00213
12:16:24|2.00213
12:16:25|2.00213
12:16:25|2.00213
12:16:26|2.00213
12:16:27|2.00213
12:16:28|2.00213
12:16:30|2.00213
12:16:30|2.00213
12:16:32|2.00213
12:16:32|2.00213
12:16:33|2.00213
12:16:34|2.00213
12:16:36|2.00213
12:16:36|2.00213
12:16:37|2.00213
12:16:38|2.00213
12:16:39|2.00213
12:16:41|2.00213
12:16:42|2.00213
12:16:44|2.00213
12:16:45|2.00213
12:16:46|2.00213
12:16:47|2.00213
12:16:48|2.00413
12:16:49|2.00413
12:16:50|2.00413
12:16:51|2.00413
12:16:53|2.00413
12:16:54|2.00413
12:16:55|2.00413
12:16:56|2.00224
12:16:57|2.00224
12:16:57|2.00215
12:16:58|2.00215
12:17:00|2.00215
12:17:01|2.00215
12:17:02|2.00215
12:17:03|2.00224
12:17:04|2.00224
12:17:05|2.00224
12:17:06|2.00224
12:17:07|2.00224
12:17:08|2.00224
12:17:09|2.00224
12:17:10|2.00224
12:17:11|2.00224
12:17:12|2.00224
12:17:13|2.00224
12:17:14|2.00433
12:17:15|2.00433
12:17:16|2.00237
12:17:17|2.00237
12:17:18|2.00237
12:17:19|2.00237
12:17:20|2.00237
12:17:21|2.00237
12:17:22|2.00237
12:17:23|2.00237
12:17:24|2.00237
12:17:25|2.00237
12:17:26|2.00237
12:17:27|2.00237
12:17:28|2.00237
12:17:29|2.00237
12:17:30|2.00237
12:17:31|2.00237
12:17:32|2.00237
12:17:33|2.00237
12:17:34|2.00237
12:17:35|2.00237
12:17:36|2.00237
12:17:37|2.00237
12:17:38|2.00237
12:17:39|2.00237
12:17:40|2.00434
12:17:41|2.00434
12:17:42|2.00434
12:17:43|2.00434
12:17:44|2.00434
12:17:46|2.00434
12:17:46|2.00434
12:17:49|2.00264
12:17:50|2.00264
12:17:52|2.00264
12:17:53|2.00433
12:17:53|2.00433
12:17:54|2.00433
12:17:55|2.00265
12:17:56|2.00265
12:17:57|2.00265
12:17:58|2.00265
12:17:59|2.00265
12:18:00|2.00265
12:18:01|2.00265
12:18:02|2.00265
12:18:03|2.00265
12:18:04|2.00265
12:18:05|2.00265
12:18:06|2.00265
12:18:08|2.00265
12:18:08|2.00265
12:18:10|2.00265
12:18:10|2.00265
12:18:12|2.00265
12:18:13|2.00265
12:18:14|2.00265
12:18:15|2.00265
12:18:16|2.00265
12:18:17|2.00265
12:18:18|2.00265
12:18:19|2.00265
12:18:20|2.00266
12:18:21|2.00266
12:18:22|2.00265
12:18:23|2.00266
12:18:24|2.00266
12:18:25|2.00266
12:18:27|2.00266
12:18:27|2.00266
12:18:28|2.00266
12:18:29|2.00472
12:18:30|2.00472
12:18:31|2.00472
12:18:32|2.00477
12:18:33|2.0028
12:18:34|2.0028
12:18:35|2.0028
12:18:36|2.0028
12:18:37|2.0028
12:18:38|2.0028
12:18:39|2.0028
12:18:40|2.0028
12:18:41|2.0028
12:18:43|2.0028
12:18:44|2.00486
12:18:45|2.00486
12:18:46|2.00486
12:18:47|2.00486
12:18:48|2.00486
12:18:49|2.0028
12:18:50|2.0048
12:18:51|2.0048
12:18:52|2.0048
12:18:53|2.0048
12:18:54|2.0048
12:18:55|2.0048
12:18:56|2.0048
12:18:57|2.0048
12:18:59|2.00476
12:19:00|2.00476
12:19:01|2.00476
12:19:01|2.00282
12:19:03|2.00282
12:19:04|2.00282
12:19:05|2.0028
12:19:06|2.0028
12:19:07|2.0028
12:19:08|2.0028
12:19:09|2.0028
12:19:10|2.00282
12:19:11|2.00282
12:19:11|2.00282
12:19:13|2.00281
12:19:14|2.00282
12:19:15|2.00282
12:19:16|2.00282
12:19:16|2.00282
12:19:18|2.00282
12:19:18|2.00289
12:19:20|2.00496
12:19:20|2.00496
12:19:21|2.00496
12:19:23|2.00496
12:19:24|2.00496
12:19:25|2.00496
12:19:26|2.00496
12:19:27|2.00496
12:19:28|2.00496
12:19:29|2.00496
12:19:30|2.00496
12:19:31|2.00496
12:19:32|2.00496
12:19:32|2.00496
12:19:33|2.00496
12:19:35|2.00496
12:19:36|2.00496
12:19:37|2.00496
12:19:38|2.00496
12:19:39|2.00496
12:19:40|2.00496
12:19:41|2.00496
12:19:42|2.00496
12:19:44|2.00496
12:19:46|2.00496
12:19:47|2.00496
12:19:48|2.00496
12:19:50|2.00308
12:19:50|2.00308
12:19:52|2.00308
12:19:53|2.00308
12:19:54|2.00308
12:19:56|2.00308
12:19:56|2.00308
12:19:57|2.00308
12:19:59|2.00308
12:19:59|2.00308
12:20:00|2.00308
12:20:01|2.00289
12:20:03|2.00289
12:20:03|2.00289
12:20:04|2.00289
12:20:05|2.00289
12:20:07|2.00289
12:20:08|2.00289
12:20:09|2.00289
12:20:10|2.00289
12:20:11|2.00308
12:20:12|2.00289
12:20:13|2.00308
12:20:14|2.0031
12:20:15|2.0031
12:20:16|2.0031
12:20:17|2.0031
12:20:18|2.0031
12:20:19|2.0031
12:20:20|2.0031
12:20:21|2.00495
12:20:22|2.00495
12:20:24|2.00289
12:20:24|2.00289
12:20:25|2.00289
12:20:26|2.00282
12:20:28|2.00282
12:20:29|2.00308
12:20:30|2.00308
12:20:30|2.00308
12:20:31|2.00308
12:20:32|2.00308
12:20:34|2.00308
12:20:35|2.00308
12:20:36|2.00308
12:20:37|2.00289
12:20:38|2.00289
12:20:39|2.00289
12:20:40|2.00289
12:20:41|2.00289
12:20:42|2.00289
12:20:43|2.00289
12:20:44|2.00289
12:20:46|2.00289
12:20:47|2.00289
12:20:47|2.00289
12:20:49|2.00496
12:20:49|2.00304
12:20:50|2.00304
12:20:51|2.00304
12:20:53|2.00304
12:20:54|2.00304
12:20:56|2.00304
12:20:57|1.99312
12:20:57|1.99
12:20:59|1.98022
12:21:00|1.99261
12:21:01|1.98861
12:21:03|1.98462
12:21:03|1.98462
12:21:04|1.98462
12:21:05|1.98888
12:21:07|1.98638
12:21:08|1.98996
12:21:09|1.98996
12:21:10|1.98996
12:21:11|1.99103
12:21:12|1.99103
12:21:13|1.99103
12:21:14|1.99103
12:21:15|1.99103
12:21:16|1.99103
12:21:17|1.99103
12:21:18|1.99103
12:21:19|1.99103
12:21:19|1.99103
12:21:21|1.99103
12:21:22|1.99103
12:21:23|1.99103
12:21:23|1.99103
12:21:25|1.99103
12:21:26|1.99103
12:21:27|1.99103
12:21:28|1.99103
12:21:28|1.99103
12:21:30|1.99103
12:21:31|1.99103
12:21:33|1.99103
12:21:33|1.99103
12:21:34|1.99102
12:21:35|1.99102
12:21:36|1.99102
12:21:37|1.99102
12:21:38|1.99102
12:21:39|1.99103
12:21:41|1.99129
12:21:42|1.98576
12:21:42|1.98576
12:21:44|1.98677
12:21:45|1.98649
12:21:47|1.99351
12:21:48|1.99351
12:21:48|1.99351
12:21:50|1.99351
12:21:51|1.99351
12:21:52|1.99351
12:21:54|1.99351
12:21:54|1.99351
12:21:55|1.99351
12:21:57|1.99351
12:21:58|1.99351
12:21:59|1.99351
12:21:59|1.99351
12:22:00|1.99351
12:22:01|1.98649
12:22:03|1.98649
12:22:03|1.98649
12:22:04|1.98649
12:22:05|1.98649
12:22:07|1.98649
12:22:08|1.98591
12:22:09|1.98591
12:22:09|1.98591
12:22:10|1.98591
12:22:12|1.98591
12:22:12|1.98591
12:22:13|1.98591
12:22:14|1.98591
12:22:16|1.98591
12:22:17|1.98591
12:22:17|1.99068
12:22:18|1.99068
12:22:20|1.99068
12:22:20|1.99068
12:22:22|1.99068
12:22:22|1.99068
12:22:23|1.99068
12:22:25|1.99068
12:22:26|1.99068
12:22:26|1.99068
12:22:28|1.99165
12:22:28|1.99165
12:22:29|1.99165
12:22:31|1.99165
12:22:32|1.99165
12:22:33|1.99165
12:22:34|1.99165
12:22:35|1.99165
12:22:36|1.99165
12:22:37|1.99165
12:22:38|1.99165
12:22:39|1.99165
12:22:40|1.99165
12:22:41|1.99165
12:22:42|1.99165
12:22:43|1.99165
12:22:44|1.99165
12:22:45|1.99165
12:22:46|1.99165
12:22:47|1.99165
12:22:49|1.99165
12:22:50|1.99165
12:22:51|1.99165
12:22:53|1.99165
12:22:54|1.99165
12:22:55|1.99165
12:22:56|1.99067
12:22:57|1.99067
12:22:59|1.99067
12:22:59|1.98655
12:23:01|1.98968
12:23:02|1.98968
12:23:02|1.9863
12:23:04|1.98622
12:23:04|1.98622
12:23:05|1.98622
12:23:07|1.98622
12:23:08|1.98622
12:23:08|1.98622
12:23:10|1.98622
12:23:11|1.98622
12:23:12|1.98622
12:23:13|1.98622
12:23:14|1.98622
12:23:15|1.98948
12:23:16|1.98948
12:23:17|1.98948
12:23:18|1.98948
12:23:19|1.98948
12:23:20|1.98948
12:23:21|1.99065
12:23:22|1.99065
12:23:23|1.99065
12:23:24|1.99065
12:23:25|1.99057
12:23:26|1.99057
12:23:27|1.98689
12:23:28|1.98689
12:23:29|1.98689
12:23:30|1.98689
12:23:31|1.98689
12:23:32|1.98689
12:23:33|1.98689
12:23:34|1.98689
12:23:35|1.98689
12:23:36|1.98689
12:23:37|1.9901
12:23:38|1.98682
12:23:39|1.98682
12:23:40|1.98682
12:23:41|1.98682
12:23:42|1.98682
12:23:43|1.9871
12:23:44|1.9871
12:23:45|1.9871
12:23:46|1.9871
12:23:48|1.9871
12:23:50|1.9871
12:23:51|1.9871
12:23:53|1.99066
12:23:54|1.99065
12:23:55|1.98798
12:23:56|1.98798
12:23:58|1.98712
12:23:58|1.98712
12:23:59|1.98712
12:24:00|1.98712
12:24:01|1.98712
12:24:02|1.98712
12:24:03|1.98712
12:24:04|1.98713
12:24:05|1.98713
12:24:06|1.98713
12:24:07|1.986
12:24:08|1.986
12:24:09|1.986
12:24:10|1.986
12:24:11|1.986
12:24:13|1.986
12:24:13|1.986
12:24:15|1.986
12:24:15|1.986
12:24:16|1.986
12:24:18|1.986
12:24:18|1.98613
12:24:19|1.98613
12:24:21|1.98613
12:24:21|1.98613
12:24:23|1.98613
12:24:23|1.98613
12:24:24|1.98927
12:24:25|1.98927
12:24:26|1.985
12:24:28|1.985
12:24:29|1.985
12:24:29|1.985
12:24:31|1.985
12:24:31|1.985
12:24:32|1.985
12:24:34|1.985
12:24:34|1.985
12:24:35|1.9889
12:24:37|1.9889
12:24:37|1.9889
12:24:38|1.9889
12:24:39|1.98506
12:24:41|1.98506
12:24:41|1.98506
12:24:43|1.98506
12:24:43|1.98855
12:24:45|1.98855
12:24:46|1.98855
12:24:47|1.98855
12:24:47|1.98855
12:24:50|1.98992
12:24:51|1.99
12:24:53|1.99
12:24:54|1.98941
12:24:54|1.98941
12:24:55|1.98941
12:24:57|1.98941
12:24:58|1.98941
12:24:58|1.98941
12:24:59|1.98941
12:25:02|1.98941
12:25:02|1.98941
12:25:03|1.98941
12:25:05|1.98561
12:25:05|1.99
12:25:06|1.99
12:25:07|1.99
12:25:08|1.99
12:25:09|1.99
12:25:10|1.99
12:25:11|1.99
12:25:12|1.99
12:25:13|1.99
12:25:14|1.98555
12:25:16|1.98889
12:25:17|1.98889
12:25:18|1.98889
12:25:19|1.98556
12:25:20|1.98556
12:25:21|1.98556
12:25:22|1.98556
12:25:23|1.98556
12:25:24|1.98556
12:25:24|1.98556
12:25:26|1.98556
12:25:27|1.98556
12:25:27|1.98556
12:25:29|1.98556
12:25:30|1.98556
12:25:30|1.98556
12:25:32|1.98556
12:25:33|1.98556
12:25:34|1.98556
12:25:35|1.98556
12:25:36|1.98556
12:25:37|1.98556
12:25:38|1.98556
12:25:39|1.98556
12:25:40|1.98959
12:25:41|1.98959
12:25:42|1.98959
12:25:43|1.98959
12:25:44|1.98959
12:25:45|1.98959
12:25:46|1.98555
12:25:47|1.98555
12:25:48|1.98555
12:25:49|1.98555
12:25:51|1.98555
12:25:52|1.98555
12:25:53|1.98555
12:25:55|1.98555
12:25:56|1.98555
12:25:57|1.98555
12:25:58|1.98555
12:25:59|1.98555
12:26:00|1.98555
12:26:00|1.98555
12:26:02|1.98555
12:26:03|1.98555
12:26:05|1.98555
12:26:05|1.98555
12:26:06|1.98555
12:26:07|1.98555
12:26:08|1.98555
12:26:09|1.98555
12:26:10|1.98555
12:26:11|1.98555
12:26:12|1.98555
12:26:13|1.98555
12:26:14|1.98555
12:26:16|1.98555
12:26:16|1.98555
12:26:17|1.98555
12:26:18|1.99009
12:26:19|1.99013
12:26:21|1.98556
12:26:21|1.98556
12:26:22|1.98556
12:26:23|1.99243
12:26:24|1.99243
12:26:25|1.99243
12:26:26|1.99243
12:26:27|1.99243
12:26:28|1.99243
12:26:29|1.99243
12:26:30|1.99243
12:26:31|1.99243
12:26:32|1.99243
12:26:34|1.99243
12:26:34|1.99243
12:26:35|1.99243
12:26:37|1.99243
12:26:38|1.99243
12:26:38|1.99243
12:26:40|1.98597
12:26:40|1.98597
12:26:42|1.98597
12:26:42|1.98597
12:26:44|1.98597
12:26:44|1.98597
12:26:45|1.98597
12:26:47|1.98873
12:26:47|1.98873
12:26:48|1.98873
12:26:49|1.98873
12:26:52|1.98873
12:26:53|1.98873
12:26:54|1.98873
12:26:55|1.98873
12:26:56|1.98873
12:26:57|1.98873
12:26:58|1.98873
12:26:59|1.98873
12:27:01|1.98873
12:27:02|1.98873
12:27:03|1.98873
12:27:04|1.98873
12:27:05|1.98894
12:27:06|1.98574
12:27:07|1.98574
12:27:08|1.98574
12:27:09|1.98574
12:27:10|1.98574
12:27:11|1.98574
12:27:12|1.98574
12:27:13|1.98574
12:27:14|1.98574
12:27:15|1.99056
12:27:16|1.98603
12:27:17|1.98603
12:27:18|1.98603
12:27:19|1.98603
12:27:20|1.98603
12:27:21|1.98603
12:27:22|1.98603
12:27:23|1.98603
12:27:24|1.98603
12:27:26|1.98603
12:27:26|1.98963
12:27:27|1.98963
12:27:28|1.98963
12:27:29|1.98604
12:27:30|1.98604
12:27:31|1.98604
12:27:32|1.98604
12:27:33|1.98604
12:27:34|1.98604
12:27:35|1.98604
12:27:36|1.98604
12:27:37|1.98604
12:27:38|1.98604
12:27:39|1.98604
12:27:40|1.98961
12:27:41|1.98961
12:27:42|1.98961
12:27:43|1.98961
12:27:44|1.98961
12:27:45|1.98961
12:27:46|1.98961
12:27:47|1.98961
12:27:48|1.98961
12:27:49|1.98961
12:27:50|1.98951
12:27:52|1.98951
12:27:54|1.98951
12:27:55|1.98951
12:27:56|1.98951
12:27:57|1.98961
12:27:58|1.98961
12:27:59|1.98961
12:28:00|1.98961
12:28:02|1.98961
12:28:02|1.98961
12:28:04|1.98849
12:28:05|1.98849
12:28:06|1.98849
12:28:06|1.98755
12:28:08|1.98961
12:28:09|1.98961
12:28:10|1.98961
12:28:11|1.98961
12:28:12|1.98961
12:28:13|1.98961
12:28:14|1.98961
12:28:15|1.98961
12:28:16|1.98961
12:28:17|1.98961
12:28:18|1.98961
12:28:18|1.98961
12:28:20|1.98961
12:28:21|1.98961
12:28:21|1.98961
12:28:23|1.98961
12:28:24|1.98961
12:28:25|1.98961
12:28:26|1.98849
12:28:27|1.98895
12:28:28|1.98895
12:28:29|1.98895
12:28:30|1.98895
12:28:32|1.98895
12:28:32|1.98895
12:28:34|1.98895
12:28:35|1.98895
12:28:36|1.98895
12:28:37|1.98895
12:28:38|1.98895
12:28:39|1.98895
12:28:39|1.98895
12:28:41|1.98895
12:28:42|1.98895
12:28:43|1.98895
12:28:43|1.98895
12:28:45|1.98895
12:28:45|1.98895
12:28:47|1.98895
12:28:48|1.98895
12:28:49|1.98895
12:28:50|1.98834
12:28:51|1.98834
12:28:51|1.98834
12:28:53|1.98834
12:28:55|1.98834
12:28:56|1.98834
12:28:58|1.98834
12:28:58|1.98632
12:29:00|1.98834
12:29:01|1.98834
12:29:02|1.98834
12:29:04|1.98834
12:29:04|1.98834
12:29:05|1.98834
12:29:06|1.98832
12:29:07|1.98664
12:29:08|1.98844
12:29:09|1.98844
12:29:10|1.98844
12:29:11|1.98844
12:29:12|1.98838
12:29:13|1.98838
12:29:14|1.98838
12:29:15|1.98838
12:29:16|1.98838
12:29:17|1.98834
12:29:18|1.98834
12:29:19|1.98834
12:29:20|1.98834
12:29:21|1.98834
12:29:23|1.98834
12:29:24|1.98834
12:29:25|1.98542
12:29:26|1.98542
12:29:28|1.98542
12:29:29|1.98542
12:29:30|1.98542
12:29:30|1.98542
12:29:31|1.98542
12:29:32|1.98542
12:29:33|1.98542
12:29:34|1.98542
12:29:35|1.98542
12:29:36|1.98542
12:29:38|1.98542
12:29:39|1.98542
12:29:39|1.98821
12:29:40|1.98821
12:29:42|1.98821
12:29:43|1.98821
12:29:43|1.98821
12:29:45|1.982
12:29:46|1.97916
12:29:46|1.97916
12:29:47|1.98382
12:29:49|1.98382
12:29:50|1.9842
12:29:50|1.9842
12:29:52|1.9842
12:29:52|1.98418
12:29:55|1.98418
12:29:56|1.98273
12:29:58|1.98273
12:30:00|1.98304
12:30:01|1.98304
12:30:03|1.98304
12:30:04|1.98304
12:30:04|1.98304
12:30:06|1.98304
12:30:07|1.98138
12:30:08|1.98138
12:30:08|1.98138
12:30:10|1.98135
12:30:11|1.98135
12:30:12|1.98136
12:30:13|1.98136
12:30:14|1.98136
12:30:15|1.98136
12:30:16|1.98136
12:30:17|1.98136
12:30:18|1.98129
12:30:19|1.98129
12:30:20|1.98129
12:30:21|1.98231
12:30:22|1.98231
12:30:23|1.98231
12:30:24|1.98135
12:30:25|1.98135
12:30:26|1.98135
12:30:27|1.98135
12:30:28|1.98135
12:30:29|1.98996
12:30:30|1.98745
12:30:31|1.98745
12:30:32|1.98745
12:30:33|1.98745
12:30:34|1.98745
12:30:35|1.98745
12:30:36|1.98745
12:30:37|1.98745
12:30:38|1.98745
12:30:39|1.98745
12:30:41|1.98745
12:30:42|1.98745
12:30:42|1.98745
12:30:43|1.98745
12:30:46|1.98745
12:30:47|1.98745
12:30:47|1.98745
12:30:48|1.98745
12:30:49|1.98421
12:30:50|1.9867
12:30:51|1.98864
12:30:52|1.98864
12:30:53|1.98864
12:30:55|1.98864
12:30:57|1.98415
12:30:59|1.98691
12:31:00|1.98691
12:31:02|1.97957
12:31:03|1.98107
12:31:03|1.98127
12:31:04|1.98127
12:31:05|1.98127
12:31:06|1.98127
12:31:07|1.97916
12:31:08|1.97916
12:31:09|1.97916
12:31:11|1.97916
12:31:12|1.97916
12:31:12|1.97916
12:31:14|1.97916
12:31:14|1.97916
12:31:16|1.97916
12:31:16|1.97916
12:31:17|1.97916
12:31:18|1.97916
12:31:19|1.97916
12:31:20|1.97916
12:31:21|1.97916
12:31:22|1.98127
12:31:23|1.98263
12:31:24|1.98263
12:31:25|1.97821
12:31:26|1.97651
12:31:27|1.97819
12:31:28|1.97777
12:31:29|1.97777
12:31:30|1.97777
12:31:31|1.97685
12:31:32|1.97821
12:31:33|1.97821
12:31:34|1.97821
12:31:35|1.97821
12:31:36|1.97462
12:31:37|1.97462
12:31:38|1.97262
12:31:39|1.96957
12:31:40|1.9742
12:31:41|1.97417
12:31:42|1.97417
12:31:43|1.97417
12:31:44|1.97417
12:31:45|1.97417
12:31:46|1.9588
12:31:47|1.95658
12:31:48|1.95658
12:31:49|1.95586
12:31:50|1.95893
12:31:51|1.95711
12:31:52|1.96
12:31:53|1.95714
12:31:54|1.95714
12:31:56|1.95911
12:31:58|1.95911
12:31:59|1.96
12:32:01|1.95991
12:32:02|1.95761
12:32:04|1.95761
12:32:04|1.95761
12:32:05|1.95761
12:32:07|1.95908
12:32:07|1.95702
12:32:08|1.95702
12:32:09|1.95702
12:32:10|1.95896
12:32:12|1.95896
12:32:12|1.96
12:32:13|1.96
12:32:14|1.95993
12:32:15|1.95993
12:32:16|1.95993
12:32:17|1.95993
12:32:18|1.95993
12:32:19|1.95993
12:32:20|1.95762
12:32:21|1.95762
12:32:22|1.95545
12:32:23|1.95706
12:32:25|1.95706
12:32:26|1.95536
12:32:26|1.9584
12:32:27|1.9584
12:32:28|1.95785
12:32:30|1.95785
12:32:31|1.95785
12:32:31|1.956
12:32:32|1.956
12:32:33|1.956
12:32:34|1.95996
12:32:35|1.95996
12:32:37|1.95996
12:32:37|1.95996
12:32:38|1.9598
12:32:39|1.95984
12:32:40|1.95984
12:32:42|1.95992
12:32:43|1.9562
12:32:43|1.9562
12:32:44|1.9562
12:32:45|1.95977
12:32:47|1.95991
12:32:48|1.9599
12:32:49|1.9599
12:32:50|1.95651
12:32:51|1.95651
12:32:52|1.95651
12:32:53|1.95651
12:32:54|1.95651
12:32:55|1.95651
12:32:57|1.95651
12:32:59|1.95884
12:33:00|1.95884
12:33:01|1.95884
12:33:02|1.95875
12:33:03|1.95875
12:33:04|1.95533
12:33:05|1.95875
12:33:06|1.95875
12:33:06|1.95666
12:33:07|1.95666
12:33:08|1.95666
12:33:10|1.95666
12:33:11|1.95666
12:33:11|1.95666
12:33:13|1.95875
12:33:14|1.95875
12:33:14|1.95975
12:33:15|1.95975
12:33:17|1.95812
12:33:18|1.95812
12:33:19|1.95961
12:33:19|1.95961
12:33:21|1.95704
12:33:21|1.95704
12:33:23|1.95704
12:33:23|1.95682
12:33:25|1.95682
12:33:25|1.95682
12:33:27|1.95682
12:33:27|1.9571
12:33:29|1.9571
12:33:29|1.95991
12:33:30|1.95991
12:33:31|1.96174
12:33:32|1.96174
12:33:34|1.96174
12:33:34|1.9599
12:33:36|1.96168
12:33:37|1.96353
12:33:37|1.96353
12:33:38|1.96353
12:33:40|1.96412
12:33:42|1.96064
12:33:42|1.96005
12:33:43|1.96267
12:33:44|1.96267
12:33:45|1.96267
12:33:46|1.96305
12:33:47|1.96305
12:33:48|1.96305
12:33:49|1.95888
12:33:50|1.95888
12:33:51|1.95965
12:33:52|1.96304
12:33:53|1.9599
12:33:54|1.9599
12:33:55|1.9599
12:33:56|1.9599
12:33:58|1.96242
12:33:59|1.96242
12:34:01|1.95976
12:34:02|1.95888
12:34:04|1.95481
12:34:04|1.95468
12:34:05|1.95468
12:34:07|1.95449
12:34:08|1.95449
12:34:09|1.95449
12:34:10|1.95449
12:34:10|1.95429
12:34:12|1.95681
12:34:13|1.95681
12:34:14|1.95679
12:34:15|1.95415
12:34:15|1.95547
12:34:17|1.95547
12:34:18|1.95681
12:34:19|1.95681
12:34:20|1.95834
12:34:21|1.95834
12:34:22|1.95519
12:34:23|1.95519
12:34:24|1.95519
12:34:25|1.955
12:34:26|1.955
12:34:27|1.955
12:34:27|1.95474
12:34:28|1.95474
12:34:30|1.95449
12:34:31|1.95449
12:34:32|1.95449
12:34:33|1.95449
12:34:34|1.95474
12:34:35|1.95474
12:34:36|1.95429
12:34:36|1.95429
12:34:38|1.95429
12:34:38|1.95429
12:34:40|1.95429
12:34:41|1.95429
12:34:41|1.95429
12:34:43|1.95429
12:34:44|1.95429
12:34:45|1.95429
12:34:46|1.95429
12:34:47|1.95625
12:34:48|1.95683
12:34:49|1.95683
12:34:50|1.95683
12:34:50|1.95683
12:34:51|1.95687
12:34:53|1.95687
12:34:54|1.95687
12:34:55|1.95542
12:34:56|1.95542
12:34:57|1.95542
12:34:58|1.95542
12:35:00|1.95687
12:35:01|1.95465
12:35:02|1.95465
12:35:03|1.95465
12:35:04|1.95465
12:35:06|1.95465
12:35:06|1.95465
12:35:08|1.95475
12:35:09|1.95465
12:35:11|1.95664
12:35:12|1.95664
12:35:12|1.95664
12:35:14|1.95486
12:35:14|1.95486
12:35:15|1.95486
12:35:17|1.95486
12:35:18|1.95486
12:35:19|1.95486
12:35:20|1.95685
12:35:21|1.95685
12:35:22|1.95239
12:35:23|1.95342
12:35:24|1.95342
12:35:25|1.95379
12:35:27|1.95379
12:35:28|1.95379
12:35:29|1.95363
12:35:30|1.95006
12:35:31|1.95006
12:35:32|1.95006
12:35:33|1.95006
12:35:34|1.9538
12:35:35|1.95667
12:35:36|1.94505
12:35:37|1.94731
12:35:38|1.94829
12:35:39|1.96577
12:35:40|1.9592
12:35:41|1.9592
12:35:41|1.95708
12:35:42|1.95708
12:35:44|1.9468
12:35:45|1.9468
12:35:46|1.95607
12:35:47|1.95477
12:35:48|1.95477
12:35:49|1.95477
12:35:50|1.95477
12:35:51|1.95477
12:35:52|1.954
12:35:53|1.95574
12:35:54|1.95574
12:35:55|1.95574
12:35:56|1.95581
12:35:57|1.94609
12:35:58|1.94609
12:35:59|1.94609
12:36:01|1.95268
12:36:03|1.94836
12:36:04|1.95188
12:36:06|1.95188
12:36:06|1.95188
12:36:07|1.94876
12:36:08|1.94876
12:36:09|1.94876
12:36:10|1.94991
12:36:11|1.94999
12:36:12|1.94999
12:36:13|1.94999
12:36:14|1.94999
12:36:15|1.94999
12:36:16|1.94999
12:36:17|1.94999
12:36:18|1.95324
12:36:19|1.95324
12:36:20|1.94352
12:36:21|1.945
12:36:22|1.945
12:36:23|1.945
12:36:24|1.945
12:36:25|1.945
12:36:26|1.94359
12:36:27|1.945
12:36:28|1.945
12:36:29|1.945
12:36:30|1.9441
12:36:31|1.94229
12:36:32|1.94229
12:36:33|1.94454
12:36:34|1.94455
12:36:35|1.94494
12:36:36|1.945
12:36:37|1.94246
12:36:38|1.945
12:36:40|1.945
12:36:40|1.945
12:36:41|1.945
12:36:42|1.945
12:36:43|1.94669
12:36:44|1.94681
12:36:45|1.94816
12:36:46|1.94816
12:36:47|1.94816
12:36:48|1.94816
12:36:49|1.95071
12:36:50|1.95053
12:36:51|1.95053
12:36:52|1.95053
12:36:53|1.95053
12:36:54|1.95053
12:36:55|1.95053
12:36:56|1.95053
12:36:57|1.95053
12:36:58|1.95053
12:36:59|1.95053
12:37:01|1.95053
12:37:03|1.95053
12:37:04|1.95053
12:37:05|1.95053
12:37:06|1.95053
12:37:07|1.95666
12:37:08|1.95606
12:37:09|1.95601
12:37:10|1.95097
12:37:11|1.95666
12:37:12|1.95666
12:37:13|1.95666
12:37:14|1.95666
12:37:15|1.95666
12:37:16|1.95585
12:37:17|1.95584
12:37:18|1.94132
12:37:19|1.94132
12:37:21|1.94493
12:37:21|1.94
12:37:22|1.94308
12:37:23|1.94239
12:37:24|1.94391
12:37:25|1.94391
12:37:26|1.94391
12:37:27|1.94391
12:37:28|1.94452
12:37:29|1.94452
12:37:30|1.93952
12:37:31|1.94
12:37:33|1.94
12:37:34|1.94
12:37:35|1.93995
12:37:36|1.93995
12:37:36|1.93995
12:37:38|1.93995
12:37:39|1.93995
12:37:40|1.93995
12:37:41|1.93995
12:37:42|1.93806
12:37:43|1.93806
12:37:44|1.93806
12:37:45|1.93806
12:37:46|1.93806
12:37:47|1.93805
12:37:48|1.93807
12:37:49|1.93807
12:37:50|1.93999
12:37:51|1.93999
12:37:53|1.93999
12:37:53|1.93772
12:37:54|1.93772
12:37:55|1.93807
12:37:56|1.93807
12:37:57|1.93807
12:37:59|1.93807
12:37:59|1.93807
12:38:00|1.93807
12:38:02|1.93767
12:38:04|1.93807
12:38:05|1.93807
12:38:07|1.93987
12:38:07|1.93767
12:38:08|1.93997
12:38:09|1.93973
12:38:10|1.93973
12:38:11|1.9398
12:38:12|1.93986
12:38:14|1.93986
12:38:15|1.93986
12:38:15|1.94
12:38:16|1.94
12:38:17|1.942
12:38:18|1.94357
12:38:19|1.93666
12:38:20|1.94097
12:38:21|1.94043
12:38:23|1.9404
12:38:23|1.9404
12:38:24|1.94544
12:38:25|1.94544
12:38:26|1.94448
12:38:27|1.94448
12:38:28|1.94448
12:38:29|1.9339
12:38:31|1.93498
12:38:31|1.93493
12:38:32|1.93347
12:38:33|1.93347
12:38:34|1.93492
12:38:35|1.93492
12:38:36|1.93492
12:38:38|1.93488
12:38:39|1.93492
12:38:39|1.93492
12:38:41|1.93492
12:38:42|1.93495
12:38:43|1.935
12:38:44|1.935
12:38:45|1.935
12:38:46|1.94721
12:38:47|1.95734
12:38:48|1.95275
12:38:49|1.95275
12:38:50|1.95128
12:38:51|1.95961
12:38:52|1.95509
12:38:53|1.95509
12:38:53|1.95695
12:38:55|1.96
12:38:56|1.95596
12:38:57|1.95596
12:38:57|1.95764
12:38:59|1.95235
12:39:00|1.95235
12:39:01|1.95408
12:39:02|1.95408
12:39:03|1.9538
12:39:05|1.95813
12:39:06|1.95813
12:39:07|1.94774
12:39:08|1.94774
12:39:09|1.94774
12:39:10|1.95007
12:39:12|1.941
12:39:13|1.93662
12:39:14|1.93971
12:39:15|1.93971
12:39:16|1.941
12:39:17|1.95083
12:39:18|1.94787
12:39:19|1.94787
12:39:20|1.94787
12:39:21|1.94787
12:39:22|1.94787
12:39:23|1.94787
12:39:25|1.94787
12:39:26|1.95611
12:39:27|1.9588
12:39:28|1.95723
12:39:29|1.95653
12:39:30|1.95536
12:39:31|1.95536
12:39:32|1.96749
12:39:33|1.95502
12:39:33|1.95799
12:39:35|1.95999
12:39:36|1.95999
12:39:37|1.95999
12:39:38|1.95999
12:39:39|1.95765
12:39:40|1.95765
12:39:41|1.96387
12:39:42|1.96001
12:39:43|1.96001
12:39:44|1.9602
12:39:45|1.96403
12:39:46|1.96403
12:39:47|1.96026
12:39:48|1.96
12:39:50|1.95979
12:39:50|1.95979
12:39:51|1.95713
12:39:52|1.96407
12:39:53|1.95996
12:39:55|1.95996
12:39:56|1.96248
12:39:57|1.96248
12:39:58|1.96248
12:39:59|1.96248
12:40:00|1.96313
12:40:01|1.96446
12:40:02|1.96677
12:40:03|1.96677
12:40:05|1.96783
12:40:06|1.96517
12:40:08|1.96378
12:40:10|1.96378
12:40:11|1.96343
12:40:12|1.96561
12:40:13|1.96783
12:40:14|1.96785
12:40:14|1.96783
12:40:16|1.96783
12:40:17|1.96783
12:40:18|1.96784
12:40:20|1.96987
12:40:20|1.96987
12:40:22|1.96987
12:40:22|1.96987
12:40:23|1.97
12:40:24|1.97
12:40:25|1.97
12:40:26|1.96741
12:40:27|1.959
12:40:29|1.95587
12:40:29|1.95383
12:40:30|1.95519
12:40:31|1.95285
12:40:32|1.95492
12:40:33|1.95526
12:40:34|1.95526
12:40:35|1.94763
12:40:36|1.94924
12:40:37|1.95624
12:40:38|1.95624
12:40:39|1.95624
12:40:40|1.95514
12:40:41|1.95514
12:40:42|1.95489
12:40:43|1.95489
12:40:44|1.95489
12:40:45|1.95489
12:40:46|1.95507
12:40:47|1.95507
12:40:48|1.95451
12:40:49|1.95451
12:40:50|1.95603
12:40:51|1.95603
12:40:52|1.95451
12:40:53|1.955
12:40:54|1.955
12:40:56|1.955
12:40:57|1.955
12:40:58|1.955
12:40:59|1.955
12:41:00|1.95624
12:41:01|1.95617
12:41:02|1.95451
12:41:03|1.95451
12:41:04|1.95451
12:41:05|1.95451
12:41:06|1.95757
12:41:08|1.95757
12:41:08|1.95226
12:41:09|1.95226
12:41:10|1.95226
12:41:11|1.95759
12:41:12|1.95759
12:41:13|1.95759
12:41:14|1.95759
12:41:15|1.95759
12:41:16|1.95478
12:41:17|1.95478
12:41:19|1.95478
12:41:19|1.95484
12:41:20|1.95477
12:41:21|1.95477
12:41:22|1.95484
12:41:23|1.95484
12:41:24|1.95737
12:41:25|1.95737
12:41:26|1.95737
12:41:27|1.95784
12:41:28|1.95784
12:41:29|1.95784
12:41:30|1.95785
12:41:31|1.96215
12:41:32|1.96215
12:41:33|1.96215
12:41:34|1.96215
12:41:35|1.95871
12:41:36|1.96227
12:41:37|1.96285
12:41:38|1.96285
12:41:40|1.96285
12:41:41|1.96285
12:41:42|1.96285
12:41:42|1.96285
12:41:44|1.95925
12:41:45|1.95925
12:41:46|1.95925
12:41:47|1.95925
12:41:47|1.96
12:41:49|1.96
12:41:50|1.96
12:41:51|1.95785
12:41:52|1.95785
12:41:53|1.95785
12:41:54|1.95785
12:41:55|1.95785
12:41:56|1.95785
12:41:57|1.95785
12:41:58|1.95346
12:41:59|1.95346
12:42:00|1.95346
12:42:01|1.95
12:42:02|1.95122
12:42:03|1.95122
12:42:04|1.95122
12:42:05|1.95122
12:42:07|1.95122
12:42:09|1.94765
12:42:09|1.94768
12:42:10|1.94768
12:42:11|1.94768
12:42:12|1.94769
12:42:14|1.95
12:42:15|1.95346
12:42:16|1.95346
12:42:17|1.95346
12:42:18|1.95528
12:42:19|1.94944
12:42:20|1.94874
12:42:20|1.94874
12:42:22|1.94874
12:42:23|1.94874
12:42:24|1.94874
12:42:25|1.94874
12:42:26|1.94874
12:42:28|1.94873
12:42:29|1.94873
12:42:29|1.94873
12:42:30|1.96322
12:42:31|1.96322
12:42:32|1.96322
12:42:33|1.96341
12:42:34|1.96341
12:42:36|1.96341
12:42:37|1.96341
12:42:38|1.96341
12:42:39|1.96341
12:42:40|1.96341
12:42:41|1.96341
12:42:42|1.96341
12:42:43|1.96341
12:42:44|1.96341
12:42:45|1.96341
12:42:46|1.96341
12:42:47|1.95975
12:42:48|1.95432
12:42:49|1.95994
12:42:50|1.95994
12:42:51|1.95994
12:42:52|1.95994
12:42:53|1.95545
12:42:54|1.95702
12:42:55|1.95702
12:42:56|1.95702
12:42:58|1.95702
12:42:58|1.95702
12:42:59|1.95702
12:43:00|1.95702
12:43:01|1.95702
12:43:02|1.96
12:43:03|1.96
12:43:04|1.96
12:43:05|1.95999
12:43:07|1.96
12:43:09|1.96
12:43:10|1.96284
12:43:11|1.96284
12:43:12|1.96284
12:43:13|1.96284
12:43:14|1.96284
12:43:15|1.96927
12:43:16|1.96057
12:43:17|1.96057
12:43:18|1.96057
12:43:19|1.96057
12:43:20|1.96057
12:43:21|1.96284
12:43:22|1.96284
12:43:23|1.96033
12:43:24|1.96033
12:43:25|1.96033
12:43:26|1.96033
12:43:27|1.96033
12:43:28|1.95832
12:43:29|1.95832
12:43:30|1.95832
12:43:31|1.95832
12:43:32|1.95832
12:43:33|1.95832
12:43:34|1.95994
12:43:35|1.95994
12:43:36|1.95994
12:43:37|1.95994
12:43:38|1.95994
12:43:39|1.96306
12:43:40|1.96306
12:43:41|1.96147
12:43:42|1.957
12:43:43|1.957
12:43:44|1.957
12:43:45|1.957
12:43:46|1.957
12:43:47|1.957
12:43:48|1.94212
12:43:49|1.94726
12:43:50|1.94726
12:43:51|1.94761
12:43:52|1.947
12:43:53|1.947
12:43:54|1.94237
12:43:55|1.95419
12:43:56|1.95102
12:43:57|1.95102
12:43:58|1.95102
12:43:59|1.95102
12:44:00|1.95488
12:44:01|1.95488
12:44:02|1.95488
12:44:03|1.95482
12:44:04|1.95482
12:44:05|1.95482
12:44:06|1.95472
12:44:08|1.95472
12:44:09|1.95472
12:44:10|1.95017
12:44:12|1.95336
12:44:13|1.954
12:44:14|1.954
12:44:15|1.95983
12:44:16|1.96133
12:44:17|1.96133
12:44:18|1.955
12:44:19|1.955
12:44:20|1.955
12:44:21|1.955
12:44:22|1.955
12:44:23|1.95723
12:44:25|1.95714
12:44:25|1.95714
12:44:27|1.95273
12:44:27|1.955
12:44:28|1.955
12:44:29|1.955
12:44:30|1.955
12:44:31|1.95754
12:44:32|1.95754
12:44:33|1.95754
12:44:34|1.95577
12:44:36|1.95577
12:44:36|1.95577
12:44:37|1.95577
12:44:38|1.95939
12:44:39|1.95939
12:44:40|1.95939
12:44:41|1.95939
12:44:43|1.95939
12:44:44|1.95939
12:44:44|1.95627
12:44:45|1.95627
12:44:47|1.95546
12:44:48|1.95546
12:44:49|1.95546
12:44:50|1.95546
12:44:51|1.95546
12:44:52|1.95546
12:44:53|1.95546
12:44:54|1.95546
12:44:55|1.95546
12:44:56|1.95546
12:44:57|1.95546
12:44:58|1.95546
12:44:59|1.95546
12:45:00|1.95546
12:45:01|1.95546
12:45:02|1.95546
12:45:03|1.95546
12:45:04|1.95546
12:45:05|1.95814
12:45:06|1.956
12:45:07|1.956
12:45:08|1.956
12:45:10|1.95513
12:45:11|1.955
12:45:12|1.955
12:45:13|1.955
12:45:14|1.955
12:45:15|1.955
12:45:16|1.955
12:45:17|1.955
12:45:19|1.955
12:45:21|1.955
12:45:22|1.955
12:45:23|1.95646
12:45:23|1.95646
12:45:24|1.95646
12:45:25|1.9606
12:45:26|1.95812
12:45:27|1.95606
12:45:28|1.955
12:45:29|1.955
12:45:30|1.955
12:45:31|1.95502
12:45:32|1.95502
12:45:33|1.955
12:45:35|1.955
12:45:36|1.955
12:45:37|1.955
12:45:38|1.955
12:45:39|1.955
12:45:41|1.95265
12:45:41|1.95265
12:45:42|1.9526
12:45:43|1.9526
12:45:45|1.95479
12:45:46|1.95479
12:45:47|1.95479
12:45:47|1.955
12:45:49|1.95402
12:45:50|1.95402
12:45:51|1.95402
12:45:52|1.9529
12:45:52|1.9529
12:45:54|1.9529
12:45:55|1.954
12:45:56|1.954
12:45:57|1.954
12:45:58|1.954
12:45:58|1.954
12:46:00|1.954
12:46:01|1.954
12:46:02|1.954
12:46:03|1.954
12:46:04|1.954
12:46:05|1.954
12:46:06|1.954
12:46:07|1.954
12:46:08|1.954
12:46:09|1.954
12:46:11|1.95216
12:46:12|1.95216
12:46:13|1.95216
12:46:14|1.95216
12:46:15|1.95216
12:46:16|1.94751
12:46:18|1.94751
12:46:18|1.94908
12:46:19|1.9365
12:46:20|1.9402
12:46:21|1.9345
12:46:22|1.9355
12:46:24|1.93544
12:46:25|1.93633
12:46:26|1.9369
12:46:27|1.9369
12:46:28|1.9369
12:46:29|1.93545
12:46:30|1.93548
12:46:31|1.93792
12:46:33|1.93742
12:46:33|1.9309
12:46:34|1.92692
12:46:35|1.92942
12:46:36|1.92943
12:46:38|1.92959
12:46:39|1.93079
12:46:40|1.93051
12:46:41|1.92931
12:46:42|1.93076
12:46:43|1.93296
12:46:44|1.93296
12:46:45|1.93335
12:46:46|1.93335
12:46:47|1.93088
12:46:48|1.93562
12:46:49|1.93562
12:46:50|1.93562
12:46:51|1.93562
12:46:52|1.93562
12:46:53|1.93562
12:46:54|1.93562
12:46:55|1.93562
12:46:56|1.9365
12:46:57|1.9365
12:46:58|1.9365
12:47:00|1.93564
12:47:01|1.93564
12:47:01|1.93564
12:47:02|1.93571
12:47:03|1.93592
12:47:04|1.93777
12:47:06|1.93773
12:47:07|1.93773
12:47:08|1.93773
12:47:09|1.93773
12:47:10|1.93773
12:47:12|1.93964
12:47:13|1.94168
12:47:14|1.94168
12:47:16|1.94316
12:47:16|1.94316
12:47:17|1.94316
12:47:19|1.94316
12:47:19|1.94316
12:47:20|1.94316
12:47:21|1.94316
12:47:22|1.93888
12:47:23|1.93888
12:47:24|1.93888
12:47:26|1.938
12:47:26|1.93801
12:47:28|1.93801
12:47:28|1.93801
12:47:29|1.93801
12:47:30|1.93801
12:47:31|1.93674
12:47:32|1.93674
12:47:33|1.93674
12:47:34|1.93674
12:47:35|1.93674
12:47:37|1.93224
12:47:38|1.93224
12:47:39|1.93189
12:47:40|1.93189
12:47:41|1.93605
12:47:42|1.93604
12:47:42|1.93604
12:47:44|1.93604
12:47:45|1.93604
12:47:46|1.93268
12:47:47|1.93268
12:47:48|1.93706
12:47:48|1.93706
12:47:50|1.93706
12:47:51|1.93706
12:47:52|1.93706
12:47:53|1.93706
12:47:55|1.93706
12:47:55|1.93706
12:47:56|1.93682
12:47:58|1.93682
12:47:58|1.93196
12:47:59|1.93196
12:48:01|1.93196
12:48:01|1.93196
12:48:03|1.93196
12:48:03|1.92928
12:48:04|1.9296
12:48:06|1.92684
12:48:07|1.92814
12:48:08|1.92928
12:48:09|1.92928
12:48:10|1.92928
12:48:11|1.93201
12:48:13|1.93201
12:48:14|1.93
12:48:16|1.93201
12:48:17|1.93201
12:48:17|1.93199
12:48:19|1.93199
12:48:19|1.93199
12:48:20|1.93199
12:48:22|1.93199
12:48:23|1.93199
12:48:24|1.93199
12:48:25|1.93199
12:48:26|1.93022
12:48:27|1.93022
12:48:28|1.93311
12:48:29|1.93007
12:48:29|1.93007
12:48:30|1.92763
12:48:32|1.92763
12:48:33|1.92763
12:48:34|1.92763
12:48:35|1.92763
12:48:36|1.93007
12:48:37|1.92882
12:48:38|1.92882
12:48:38|1.93023
12:48:41|1.93023
12:48:41|1.93023
12:48:42|1.93023
12:48:44|1.93023
12:48:44|1.93023
12:48:45|1.93023
12:48:46|1.93023
12:48:47|1.93023
12:48:48|1.93023
12:48:49|1.93023
12:48:50|1.93023
12:48:51|1.93054
12:48:52|1.93054
12:48:53|1.93054
12:48:54|1.93054
12:48:55|1.93073
12:48:57|1.93073
12:48:57|1.93072
12:48:58|1.93072
12:48:59|1.93072
12:49:00|1.93072
12:49:02|1.93072
12:49:03|1.93072
12:49:03|1.93073
12:49:04|1.93073
12:49:06|1.93073
12:49:07|1.93073
12:49:07|1.93244
12:49:08|1.93244
12:49:09|1.93244
12:49:10|1.93217
12:49:11|1.93022
12:49:12|1.93022
12:49:14|1.93022
12:49:16|1.93071
12:49:18|1.93071
12:49:19|1.93071
12:49:19|1.93071
12:49:21|1.93071
12:49:22|1.93071
12:49:23|1.93071
12:49:24|1.93071
12:49:25|1.93022
12:49:26|1.93071
12:49:27|1.93071
12:49:28|1.93071
12:49:29|1.93071
12:49:30|1.93071
12:49:31|1.93071
12:49:32|1.93071
12:49:33|1.93071
12:49:34|1.93071
12:49:35|1.93071
12:49:36|1.93071
12:49:37|1.93071
12:49:39|1.93071
12:49:39|1.93071
12:49:40|1.9324
12:49:41|1.9324
12:49:42|1.9324
12:49:43|1.9324
12:49:44|1.9324
12:49:45|1.93236
12:49:46|1.93236
12:49:48|1.93341
12:49:48|1.93341
12:49:50|1.93341
12:49:51|1.93341
12:49:52|1.93341
12:49:53|1.93341
12:49:54|1.93376
12:49:55|1.93376
12:49:56|1.93376
12:49:57|1.93376
12:49:58|1.93562
12:49:59|1.93307
12:50:01|1.93307
12:50:01|1.93489
12:50:02|1.93489
12:50:03|1.93489
12:50:04|1.93489
12:50:05|1.93376
12:50:06|1.93376
12:50:07|1.93497
12:50:08|1.93497
12:50:09|1.93497
12:50:10|1.93497
12:50:11|1.934
12:50:12|1.934
12:50:14|1.93553
12:50:16|1.93553
12:50:17|1.93553
12:50:18|1.93553
12:50:19|1.93559
12:50:21|1.93559
12:50:22|1.93402
12:50:22|1.93402
12:50:25|1.93401
12:50:25|1.93401
12:50:26|1.93376
12:50:27|1.93376
12:50:28|1.934
12:50:29|1.934
12:50:30|1.9324
12:50:31|1.93384
12:50:32|1.93384
12:50:34|1.9324
12:50:34|1.93297
12:50:36|1.93297
12:50:38|1.93297
12:50:38|1.93297
12:50:40|1.93384
12:50:40|1.93384
12:50:41|1.93384
12:50:43|1.93384
12:50:44|1.93026
12:50:45|1.93026
12:50:46|1.93026
12:50:47|1.93026
12:50:47|1.93026
12:50:48|1.93096
12:50:50|1.93032
12:50:50|1.93032
12:50:51|1.93032
12:50:52|1.93032
12:50:54|1.93032
12:50:54|1.93032
12:50:56|1.93032
12:50:56|1.93032
12:50:57|1.93032
12:50:58|1.93032
12:50:59|1.93032
12:51:00|1.93023
12:51:01|1.93032
12:51:02|1.93032
12:51:03|1.93032
12:51:04|1.93023
12:51:06|1.93023
12:51:06|1.93032
12:51:07|1.93032
12:51:08|1.93032
12:51:10|1.93032
12:51:11|1.93032
12:51:12|1.93023
12:51:12|1.92528
12:51:13|1.92377
12:51:15|1.91614
12:51:17|1.9256
12:51:17|1.92884
12:51:20|1.92884
12:51:21|1.92884
12:51:22|1.92887
12:51:24|1.93031
12:51:25|1.93031
12:51:26|1.92891
12:51:27|1.92891
12:51:27|1.92891
12:51:29|1.92891
12:51:30|1.92891
12:51:31|1.92608
12:51:32|1.92608
12:51:32|1.92608
12:51:34|1.92608
12:51:35|1.92608
12:51:36|1.92608
12:51:37|1.92608
12:51:37|1.92608
12:51:39|1.92608
12:51:41|1.92608
12:51:42|1.92608
12:51:42|1.92608
12:51:44|1.92608
12:51:45|1.92608
12:51:45|1.92489
12:51:46|1.91645
12:51:47|1.92261
12:51:48|1.92261
12:51:50|1.9176
12:51:50|1.9176
12:51:51|1.91756
12:51:52|1.91756
12:51:53|1.91756
12:51:54|1.92257
12:51:56|1.92257
12:51:56|1.92608
12:51:57|1.92509
12:51:58|1.92509
12:52:00|1.9185
12:52:00|1.9185
12:52:02|1.92304
12:52:03|1.92257
12:52:05|1.92037
12:52:05|1.92589
12:52:06|1.92037
12:52:08|1.92037
12:52:08|1.92037
12:52:09|1.92038
12:52:10|1.92257
12:52:12|1.92242
12:52:13|1.92239
12:52:14|1.92239
12:52:15|1.92582
12:52:16|1.92582
12:52:17|1.92582
12:52:19|1.92558
12:52:20|1.92595
12:52:21|1.92595
12:52:21|1.92595
12:52:23|1.92595
12:52:23|1.92552
12:52:25|1.92552
12:52:25|1.92595
12:52:27|1.92542
12:52:27|1.92542
12:52:28|1.92716
12:52:29|1.92716
12:52:30|1.92796
12:52:31|1.9292
12:52:32|1.9292
12:52:33|1.9292
12:52:35|1.9292
12:52:35|1.9292
12:52:36|1.9292
12:52:37|1.9292
12:52:39|1.9292
12:52:39|1.92918
12:52:41|1.92898
12:52:41|1.92898
12:52:42|1.92898
12:52:43|1.92596
12:52:44|1.92595
12:52:45|1.92595
12:52:46|1.92595
12:52:47|1.92595
12:52:48|1.92595
12:52:49|1.92595
12:52:50|1.92595
12:52:51|1.92595
12:52:52|1.92595
12:52:53|1.92548
12:52:54|1.92548
12:52:55|1.92548
12:52:56|1.92257
12:52:57|1.92257
12:52:58|1.92257
12:52:59|1.92257
12:53:00|1.92257
12:53:01|1.92257
12:53:02|1.92257
12:53:03|1.92257
12:53:04|1.92257
12:53:06|1.92557
12:53:07|1.92557
12:53:07|1.93159
12:53:09|1.93159
12:53:09|1.92992
12:53:10|1.92992
12:53:11|1.92887
12:53:14|1.92887
12:53:14|1.92875
12:53:15|1.92875
12:53:17|1.92875
12:53:18|1.93159
12:53:19|1.93159
12:53:21|1.92842
12:53:21|1.92842
12:53:23|1.92842
12:53:25|1.92622
12:53:25|1.92622
12:53:26|1.92622
12:53:28|1.92842
12:53:28|1.93
12:53:29|1.93137
12:53:30|1.93137
12:53:31|1.93137
12:53:32|1.93316
12:53:33|1.93316
12:53:34|1.93316
12:53:35|1.93316
12:53:36|1.93258
12:53:37|1.93258
12:53:38|1.93258
12:53:39|1.93968
12:53:40|1.93968
12:53:41|1.94028
12:53:42|1.93729
12:53:44|1.93764
12:53:44|1.93764
12:53:45|1.93764
12:53:46|1.94006
12:53:48|1.93941
12:53:48|1.93941
12:53:50|1.93941
12:53:50|1.93955
12:53:51|1.93955
12:53:52|1.93955
12:53:54|1.93955
12:53:55|1.9391
12:53:55|1.9391
12:53:56|1.9391
12:53:58|1.9391
12:53:58|1.94074
12:54:00|1.94074
12:54:01|1.94074
12:54:01|1.94074
12:54:03|1.94074
12:54:04|1.93715
12:54:04|1.939
12:54:05|1.93885
12:54:06|1.93901
12:54:08|1.93632
12:54:09|1.93632
12:54:10|1.93632
12:54:11|1.938
12:54:12|1.93942
12:54:13|1.93942
12:54:14|1.93942
12:54:15|1.93964
12:54:16|1.93964
12:54:17|1.93964
12:54:19|1.93964
12:54:21|1.9404
12:54:21|1.9404
12:54:23|1.93899
12:54:24|1.93621
12:54:25|1.93575
12:54:27|1.93497
12:54:27|1.93497
12:54:28|1.93073
12:54:29|1.93073
12:54:30|1.93073
12:54:31|1.93607
12:54:32|1.93607
12:54:33|1.93607
12:54:34|1.9366
12:54:35|1.9366
12:54:36|1.9366
12:54:38|1.9366
12:54:38|1.9366
12:54:39|1.93261
12:54:40|1.94
12:54:41|1.93887
12:54:42|1.93887
12:54:43|1.93887
12:54:44|1.93887
12:54:45|1.93887
12:54:46|1.93791
12:54:47|1.93791
12:54:48|1.93791
12:54:49|1.93791
12:54:50|1.93791
12:54:51|1.93607
12:54:53|1.93311
12:54:53|1.93311
12:54:54|1.93611
12:54:55|1.93611
12:54:56|1.93611
12:54:57|1.93611
12:54:58|1.93788
12:54:59|1.93785
12:55:00|1.93785
12:55:01|1.93785
12:55:02|1.93785
12:55:03|1.93785
12:55:04|1.93785
12:55:05|1.93785
12:55:06|1.9407
12:55:07|1.93729
12:55:09|1.93439
12:55:09|1.93439
12:55:10|1.93733
12:55:11|1.93361
12:55:12|1.93722
12:55:13|1.93722
12:55:14|1.93722
12:55:15|1.93361
12:55:16|1.93361
12:55:17|1.93439
12:55:20|1.93607
12:55:20|1.93776
12:55:22|1.9404
12:55:24|1.94259
12:55:25|1.93966
12:55:25|1.93966
12:55:26|1.942
12:55:27|1.9404
12:55:28|1.9404
12:55:30|1.9477
12:55:31|1.94248
12:55:32|1.94639
12:55:33|1.94639
12:55:34|1.94426
12:55:35|1.94426
12:55:36|1.94202
12:55:37|1.94202
12:55:38|1.94202
12:55:39|1.94247
12:55:40|1.94247
12:55:41|1.94311
12:55:42|1.94311
12:55:43|1.94175
12:55:44|1.9412
12:55:45|1.9412
12:55:46|1.9412
12:55:47|1.94175
12:55:48|1.94175
12:55:49|1.94202
12:55:50|1.94214
12:55:51|1.94214
12:55:52|1.94214
12:55:53|1.94214
12:55:54|1.94026
12:55:55|1.94026
12:55:56|1.94026
12:55:57|1.9404
12:55:58|1.9404
12:55:59|1.9404
12:56:00|1.9404
12:56:01|1.9404
12:56:02|1.9404
12:56:03|1.9404
12:56:04|1.94063
12:56:05|1.94063
12:56:06|1.94063
12:56:07|1.94063
12:56:08|1.94063
12:56:09|1.94081
12:56:10|1.94081
12:56:11|1.94081
12:56:12|1.94063
12:56:13|1.94063
12:56:14|1.94063
12:56:15|1.94063
12:56:16|1.94063
12:56:17|1.94063
12:56:18|1.94026
12:56:19|1.94026
12:56:20|1.94733
12:56:22|1.94347
12:56:23|1.94347
12:56:24|1.94347
12:56:25|1.94347
12:56:26|1.94685
12:56:27|1.94685
12:56:28|1.94685
12:56:29|1.94685
12:56:30|1.94317
12:56:31|1.94317
12:56:32|1.94524
12:56:33|1.94524
12:56:33|1.94548
12:56:35|1.94548
12:56:36|1.94524
12:56:37|1.94524
12:56:38|1.94524
12:56:39|1.94524
12:56:40|1.94518
12:56:41|1.94518
12:56:42|1.94524
12:56:43|1.94524
12:56:44|1.94524
12:56:45|1.94524
12:56:46|1.94524
12:56:47|1.94524
12:56:48|1.94372
12:56:49|1.94372
12:56:50|1.94372
12:56:51|1.94372
12:56:52|1.94842
12:56:53|1.95768
12:56:54|1.95024
12:56:55|1.95346
12:56:57|1.95151
12:56:58|1.95158
12:56:58|1.95158
12:56:59|1.95158
12:57:00|1.95158
12:57:01|1.95158
12:57:02|1.95158
12:57:03|1.95354
12:57:04|1.95354
12:57:06|1.95998
12:57:07|1.95998
12:57:08|1.95594
12:57:09|1.95594
12:57:10|1.95521
12:57:11|1.95576
12:57:12|1.95575
12:57:13|1.96
12:57:14|1.95945
12:57:15|1.95945
12:57:16|1.95989
12:57:17|1.95989
12:57:18|1.95963
12:57:19|1.95963
12:57:20|1.95963
12:57:22|1.95774
12:57:23|1.95584
12:57:25|1.95584
12:57:26|1.95584
12:57:27|1.95584
12:57:27|1.95584
12:57:30|1.95797
12:57:30|1.95843
12:57:31|1.95843
12:57:32|1.95843
12:57:33|1.95787
12:57:34|1.9563
12:57:35|1.9563
12:57:36|1.95862
12:57:37|1.95862
12:57:38|1.95862
12:57:39|1.95862
12:57:40|1.95862
12:57:41|1.95862
12:57:42|1.95862
12:57:43|1.95862
12:57:44|1.95862
12:57:46|1.95808
12:57:46|1.95808
12:57:48|1.95808
12:57:49|1.95575
12:57:50|1.95662
12:57:51|1.94957
12:57:52|1.94871
12:57:53|1.94871
12:57:53|1.95006
12:57:55|1.95141
12:57:56|1.95141
12:57:57|1.96244
12:57:58|1.96244
12:57:59|1.96244
12:58:00|1.95001
12:58:01|1.95001
12:58:02|1.95001
12:58:03|1.95001
12:58:04|1.95454
12:58:05|1.95454
12:58:06|1.95454
12:58:06|1.95671
12:58:08|1.95248
12:58:08|1.95248
12:58:10|1.95248
12:58:11|1.95248
12:58:12|1.95248
12:58:13|1.95248
12:58:14|1.9527
12:58:15|1.9527
12:58:16|1.9527
12:58:17|1.9527
12:58:18|1.9527
12:58:19|1.9527
12:58:19|1.9527
12:58:20|1.9527
12:58:23|1.9527
12:58:24|1.9527
12:58:26|1.95715
12:58:27|1.95374
12:58:29|1.95374
12:58:30|1.95374
12:58:30|1.95374
12:58:31|1.95573
12:58:32|1.95573
12:58:33|1.95573
12:58:34|1.95573
12:58:35|1.95573
12:58:37|1.95573
12:58:39|1.95423
12:58:39|1.95423
12:58:40|1.95783
12:58:41|1.95808
12:58:42|1.95808
12:58:43|1.95808
12:58:44|1.96206
12:58:46|1.95767
12:58:47|1.95767
12:58:48|1.95783
12:58:49|1.95783
12:58:50|1.9606
12:58:51|1.95748
12:58:52|1.96102
12:58:53|1.9607
12:58:54|1.9607
12:58:55|1.9607
12:58:56|1.9607
12:58:57|1.9607
12:58:58|1.95937
12:58:59|1.95937
12:59:00|1.95937
12:59:01|1.95937
12:59:02|1.95937
12:59:03|1.95937
12:59:04|1.95691
12:59:05|1.95691
12:59:06|1.95691
12:59:07|1.95731
12:59:08|1.95731
12:59:09|1.95731
12:59:10|1.95731
12:59:11|1.95731
12:59:12|1.95731
12:59:13|1.95731
12:59:14|1.95731
12:59:15|1.95731
12:59:16|1.95748
12:59:17|1.95748
12:59:18|1.95521
12:59:19|1.95521
12:59:20|1.95521
12:59:21|1.95521
12:59:23|1.95521
12:59:23|1.95521
12:59:25|1.95468
12:59:26|1.95753
12:59:27|1.95731
12:59:28|1.95731
12:59:29|1.95731
12:59:31|1.95731
12:59:32|1.95357
12:59:33|1.95357
12:59:35|1.95357
12:59:36|1.95357
12:59:37|1.95357
12:59:38|1.95357
12:59:38|1.95741
12:59:39|1.95741
12:59:41|1.95731
12:59:42|1.95731
12:59:42|1.95731
12:59:43|1.95721
12:59:44|1.95721
12:59:45|1.95741
12:59:46|1.96306
12:59:48|1.96306
12:59:49|1.96306
12:59:50|1.96306
12:59:51|1.96306
12:59:52|1.96296
12:59:53|1.96296
12:59:54|1.96296
12:59:55|1.96055
12:59:56|1.96055
12:59:57|1.96055
12:59:58|1.96055
12:59:59|1.96055
13:00:00|1.96055
13:00:01|1.96055
13:00:02|1.96176
13:00:03|1.96176
13:00:04|1.96175
13:00:05|1.96176
13:00:06|1.96176
13:00:07|1.96547
13:00:08|1.96187
13:00:09|1.96187
13:00:10|1.96187
13:00:11|1.96187
13:00:12|1.96187
13:00:13|1.96399
13:00:14|1.96206
13:00:15|1.96206
13:00:16|1.96503
13:00:17|1.96333
13:00:18|1.96333
13:00:19|1.96333
13:00:20|1.96333
13:00:21|1.96333
13:00:22|1.96333
13:00:23|1.96333
13:00:25|1.9644
13:00:27|1.9644
13:00:28|1.9644
13:00:28|1.96176
13:00:30|1.96177
13:00:30|1.96177
13:00:32|1.96177
13:00:33|1.96
13:00:35|1.96
13:00:35|1.96154
13:00:37|1.96154
13:00:37|1.95922
13:00:39|1.95922
13:00:40|1.95922
13:00:40|1.95922
13:00:41|1.95943
13:00:42|1.95995
13:00:44|1.95995
13:00:45|1.95995
13:00:46|1.95995
13:00:47|1.95999
13:00:48|1.95999
13:00:49|1.95785
13:00:50|1.95785
13:00:51|1.95785
13:00:52|1.95785
13:00:53|1.95785
13:00:54|1.95785
13:00:55|1.95785
13:00:56|1.95785
13:00:57|1.95785
13:00:58|1.95785
13:00:59|1.95785
13:01:00|1.95785
13:01:01|1.95785
13:01:02|1.95785
13:01:03|1.95785
13:01:04|1.9577
13:01:05|1.9577
13:01:06|1.95734
13:01:07|1.95734
13:01:08|1.95748
13:01:09|1.95748
13:01:10|1.95748
13:01:11|1.95963
13:01:12|1.95963
13:01:13|1.95916
13:01:14|1.95916
13:01:15|1.95916
13:01:16|1.96
13:01:17|1.96
13:01:18|1.96242
13:01:19|1.96242
13:01:20|1.96242
13:01:21|1.96242
13:01:22|1.96242
13:01:23|1.96301
13:01:24|1.96301
13:01:26|1.96301
13:01:28|1.96557
13:01:28|1.9652
13:01:30|1.9652
13:01:31|1.9652
13:01:32|1.96307
13:01:33|1.96307
13:01:34|1.96497
13:01:34|1.96497
13:01:36|1.96497
13:01:36|1.96501
13:01:38|1.96501
13:01:39|1.96501
13:01:40|1.96501
13:01:40|1.96501
13:01:42|1.96501
13:01:42|1.96501
13:01:44|1.96316
13:01:45|1.96316
13:01:46|1.96293
13:01:47|1.96293
13:01:49|1.96475
13:01:49|1.96475
13:01:51|1.96475
13:01:51|1.96475
13:01:53|1.96475
13:01:54|1.96294
13:01:55|1.96293
13:01:56|1.9608
13:01:57|1.95961
13:01:58|1.95961
13:01:59|1.95961
13:02:00|1.95961
13:02:01|1.95961
13:02:02|1.95957
13:02:03|1.96
13:02:04|1.96
13:02:05|1.96
13:02:06|1.96
13:02:07|1.96
13:02:08|1.95957
13:02:10|1.95957
13:02:10|1.95957
13:02:11|1.95957
13:02:12|1.96016
13:02:14|1.96016
13:02:14|1.96016
13:02:15|1.96178
13:02:16|1.96178
13:02:17|1.96178
13:02:19|1.96179
13:02:20|1.96038
13:02:21|1.96038
13:02:22|1.96038
13:02:23|1.96038
13:02:24|1.96038
13:02:26|1.95959
13:02:27|1.96235
13:02:29|1.96235
13:02:30|1.96235
13:02:31|1.96235
13:02:32|1.96235
13:02:33|1.96351
13:02:35|1.96065
13:02:36|1.95917
13:02:36|1.96128
13:02:38|1.96128
13:02:39|1.96128
13:02:40|1.96128
13:02:41|1.96128
13:02:42|1.96145
13:02:44|1.96145
13:02:45|1.96145
13:02:45|1.96145
13:02:47|1.96145
13:02:48|1.96145
13:02:49|1.96145
13:02:50|1.96145
13:02:51|1.96145
13:02:52|1.96145
13:02:53|1.96145
13:02:54|1.96149
13:02:55|1.96149
13:02:56|1.96149
13:02:57|1.96235
13:02:58|1.96235
13:02:59|1.96148
13:03:00|1.96147
13:03:01|1.96147
13:03:02|1.96147
13:03:03|1.96147
13:03:04|1.96235
13:03:05|1.96235
13:03:07|1.96147
13:03:08|1.96147
13:03:08|1.96147
13:03:10|1.96147
13:03:10|1.96147
13:03:12|1.96147
13:03:13|1.962
13:03:14|1.962
13:03:14|1.962
13:03:16|1.962
13:03:16|1.962
13:03:17|1.96
13:03:19|1.96
13:03:20|1.96
13:03:21|1.96
13:03:21|1.96
13:03:23|1.96
13:03:24|1.96
13:03:24|1.96292
13:03:26|1.96
13:03:28|1.96
13:03:28|1.96
13:03:30|1.96
13:03:31|1.96
13:03:32|1.96
13:03:33|1.96184
13:03:35|1.9626
13:03:35|1.9626
13:03:37|1.9626
13:03:38|1.96032
13:03:39|1.96032
13:03:40|1.96032
13:03:41|1.96073
13:03:42|1.96073
13:03:43|1.96073
13:03:44|1.96073
13:03:45|1.96073
13:03:46|1.96073
13:03:47|1.96073
13:03:48|1.96269
13:03:49|1.95932
13:03:50|1.95932
13:03:51|1.96246
13:03:52|1.96154
13:03:53|1.96154
13:03:53|1.96154
13:03:55|1.96154
13:03:56|1.96154
13:03:57|1.9621
13:03:57|1.9621
13:03:59|1.9621
13:04:00|1.9621
13:04:00|1.9621
13:04:02|1.9621
13:04:02|1.96292
13:04:04|1.96293
13:04:05|1.96293
13:04:06|1.96293
13:04:07|1.96037
13:04:08|1.96037
13:04:08|1.96267
13:04:10|1.96267
13:04:11|1.96267
13:04:12|1.96267
13:04:12|1.95945
13:04:14|1.95945
13:04:15|1.95945
13:04:16|1.95945
13:04:17|1.95945
13:04:18|1.95944
13:04:19|1.95944
13:04:19|1.95944
13:04:21|1.95952
13:04:22|1.95952
13:04:23|1.96151
13:04:24|1.96151
13:04:24|1.96151
13:04:26|1.96151
13:04:27|1.96151
13:04:28|1.96036
13:04:29|1.96036
13:04:31|1.96036
13:04:32|1.96036
13:04:33|1.96036
13:04:34|1.96337
13:04:36|1.96337
13:04:37|1.96337
13:04:38|1.96337
13:04:39|1.96337
13:04:39|1.96337
13:04:41|1.96337
13:04:41|1.96337
13:04:43|1.9635
13:04:43|1.9635
13:04:44|1.9635
13:04:46|1.96235
13:04:46|1.96235
13:04:49|1.96235
13:04:49|1.9623
13:04:50|1.9623
13:04:51|1.96234
13:04:52|1.96234
13:04:53|1.96234
13:04:54|1.96159
13:04:56|1.96159
13:04:57|1.96045
13:04:58|1.96132
13:04:59|1.96123
13:05:00|1.96123
13:05:00|1.96159
13:05:02|1.96159
13:05:03|1.96159
13:05:04|1.96159
13:05:05|1.96159
13:05:05|1.96159
13:05:07|1.96159
13:05:08|1.96158
13:05:09|1.96099
13:05:10|1.96099
13:05:12|1.96099
13:05:13|1.95952
13:05:13|1.95952
13:05:15|1.95952
13:05:15|1.96091
13:05:16|1.96091
13:05:17|1.96091
13:05:18|1.95923
13:05:19|1.96235
13:05:20|1.96235
13:05:21|1.96235
13:05:22|1.96235
13:05:23|1.96235
13:05:24|1.96235
13:05:25|1.96235
13:05:27|1.96235
13:05:27|1.96235
13:05:29|1.961
13:05:30|1.9603
13:05:31|1.9603
13:05:33|1.96234
13:05:34|1.96234
13:05:35|1.96234
13:05:36|1.96226
13:05:37|1.96226
13:05:38|1.96226
13:05:39|1.96226
13:05:40|1.96226
13:05:41|1.96226
13:05:42|1.96226
13:05:43|1.96226
13:05:44|1.96226
13:05:45|1.96226
13:05:46|1.96226
13:05:46|1.96226
13:05:48|1.96226
13:05:49|1.96226
13:05:50|1.96226
13:05:51|1.96226
13:05:52|1.963
13:05:52|1.963
13:05:54|1.963
13:05:55|1.963
13:05:56|1.963
13:05:57|1.963
13:05:58|1.963
13:05:59|1.963
13:06:00|1.963
13:06:01|1.963
13:06:02|1.96301
13:06:03|1.96301
13:06:04|1.96301
13:06:05|1.96301
13:06:06|1.96301
13:06:07|1.96301
13:06:08|1.96283
13:06:09|1.96283
13:06:10|1.96283
13:06:10|1.96283
13:06:12|1.96071
13:06:13|1.963
13:06:14|1.96058
13:06:15|1.96058
13:06:16|1.96058
13:06:17|1.96058
13:06:18|1.96058
13:06:19|1.96058
13:06:19|1.96247
13:06:21|1.96247
13:06:22|1.96247
13:06:23|1.96247
13:06:24|1.96247
13:06:24|1.96247
13:06:25|1.96247
13:06:27|1.96082
13:06:28|1.96082
13:06:29|1.96082
13:06:31|1.96082
13:06:32|1.96082
13:06:34|1.96037
13:06:34|1.96037
13:06:35|1.96037
13:06:36|1.96037
13:06:37|1.96037
13:06:38|1.96037
13:06:39|1.96037
13:06:40|1.96037
13:06:42|1.96037
13:06:43|1.96037
13:06:44|1.9604
13:06:45|1.9604
13:06:46|1.9604
13:06:47|1.9604
13:06:48|1.96032
13:06:49|1.96032
13:06:50|1.96032
13:06:51|1.96032
13:06:52|1.96032
13:06:53|1.96032
13:06:54|1.96032
13:06:55|1.96032
13:06:56|1.96032
13:06:58|1.96032
13:06:59|1.96032
13:07:00|1.96032
13:07:00|1.96032
13:07:01|1.96032
13:07:02|1.96032
13:07:04|1.96032
13:07:04|1.96032
13:07:05|1.96032
13:07:07|1.96208
13:07:08|1.96208
13:07:09|1.96208
13:07:10|1.96208
13:07:11|1.96208
13:07:12|1.96208
13:07:12|1.96208
13:07:14|1.96065
13:07:15|1.96065
13:07:16|1.96065
13:07:17|1.96065
13:07:18|1.96065
13:07:19|1.96065
13:07:20|1.96065
13:07:21|1.96065
13:07:22|1.96065
13:07:23|1.96065
13:07:24|1.96065
13:07:25|1.96065
13:07:26|1.96065
13:07:27|1.96065
13:07:28|1.96065
13:07:29|1.9615
13:07:30|1.9615
13:07:32|1.9615
13:07:33|1.9615
13:07:35|1.9615
13:07:35|1.9615
13:07:36|1.9615
13:07:37|1.96208
13:07:38|1.96208
13:07:40|1.96208
13:07:42|1.96208
13:07:42|1.963
13:07:44|1.963
13:07:45|1.963
13:07:46|1.963
13:07:47|1.96218
13:07:48|1.96266
13:07:49|1.96266
13:07:50|1.96266
13:07:51|1.96266
13:07:52|1.96266
13:07:53|1.96266
13:07:55|1.96266
13:07:56|1.96266
13:07:57|1.96266
13:07:58|1.96266
13:07:59|1.96266
13:08:00|1.96266
13:08:01|1.96266
13:08:02|1.96266
13:08:03|1.96266
13:08:04|1.96266
13:08:05|1.96266
13:08:06|1.96266
13:08:07|1.96266
13:08:08|1.96266
13:08:09|1.96266
13:08:10|1.96266
13:08:11|1.96266
13:08:12|1.96266
13:08:13|1.96266
13:08:13|1.96267
13:08:15|1.96267
13:08:16|1.9649
13:08:17|1.9649
13:08:18|1.9649
13:08:19|1.9649
13:08:20|1.96266
13:08:21|1.96266
13:08:22|1.96476
13:08:23|1.96476
13:08:24|1.96474
13:08:25|1.96474
13:08:26|1.9621
13:08:27|1.9621
13:08:28|1.9621
13:08:29|1.9621
13:08:30|1.9621
13:08:31|1.9621
13:08:32|1.96365
13:08:34|1.96211
13:08:35|1.96372
13:08:36|1.96372
13:08:37|1.96372
13:08:38|1.9628
13:08:39|1.9628
13:08:40|1.9628
13:08:41|1.96575
13:08:42|1.96384
13:08:44|1.96384
13:08:45|1.96384
13:08:46|1.96384
13:08:47|1.96384
13:08:48|1.96384
13:08:49|1.96384
13:08:51|1.96384
13:08:52|1.96384
13:08:53|1.96384
13:08:54|1.9656
13:08:55|1.9656
13:08:55|1.9656
13:08:57|1.96384
13:08:57|1.96886
13:08:59|1.96886
13:08:59|1.96886
13:09:00|1.96886
13:09:01|1.96886
13:09:03|1.96886
13:09:03|1.96896
13:09:05|1.96896
13:09:05|1.96896
13:09:06|1.96896
13:09:08|1.96896
13:09:08|1.96896
13:09:10|1.969
13:09:10|1.969
13:09:12|1.969
13:09:13|1.96838
13:09:14|1.96351
13:09:14|1.96889
13:09:16|1.96889
13:09:17|1.96889
13:09:18|1.96889
13:09:19|1.96889
13:09:19|1.96889
13:09:21|1.96889
13:09:22|1.96889
13:09:23|1.96889
13:09:24|1.96694
13:09:25|1.96694
13:09:26|1.96694
13:09:27|1.96694
13:09:28|1.96645
13:09:29|1.96645
13:09:30|1.9664
13:09:31|1.9664
13:09:32|1.9664
13:09:34|1.9664
13:09:35|1.96748
13:09:37|1.96748
13:09:38|1.96588
13:09:40|1.96669
13:09:41|1.96669
13:09:41|1.96675
13:09:43|1.96675
13:09:44|1.96527
13:09:45|1.9664
13:09:46|1.9664
13:09:47|1.9664
13:09:48|1.9664
13:09:49|1.9664
13:09:50|1.9664
13:09:51|1.9664
13:09:52|1.9664
13:09:53|1.9664
13:09:55|1.9664
13:09:55|1.9664
13:09:57|1.96351
13:09:58|1.96351
13:09:59|1.96638
13:10:00|1.964
13:10:01|1.964
13:10:03|1.964
13:10:04|1.96455
13:10:05|1.96455
13:10:06|1.96455
13:10:07|1.96455
13:10:08|1.96308
13:10:09|1.96308
13:10:10|1.96211
13:10:10|1.96211
13:10:12|1.96211
13:10:13|1.96211
13:10:14|1.96211
13:10:15|1.96211
13:10:16|1.96211
13:10:17|1.96152
13:10:18|1.96152
13:10:19|1.96152
13:10:20|1.96152
13:10:22|1.961
13:10:23|1.961
13:10:23|1.96398
13:10:24|1.96398
13:10:25|1.96398
13:10:26|1.96398
13:10:27|1.96398
13:10:28|1.96398
13:10:30|1.96118
13:10:30|1.96118
13:10:32|1.96118
13:10:32|1.96118
13:10:34|1.96142
13:10:36|1.96142
13:10:38|1.961
13:10:38|1.961
13:10:40|1.96468
13:10:41|1.96468
13:10:41|1.96468
13:10:42|1.96336
13:10:43|1.96336
13:10:44|1.96336
13:10:46|1.96336
13:10:47|1.96337
13:10:47|1.96337
13:10:48|1.96337
13:10:49|1.96337
13:10:51|1.96337
13:10:51|1.96653
13:10:52|1.96653
13:10:53|1.96317
13:10:54|1.96317
13:10:55|1.96343
13:10:56|1.96343
13:10:57|1.96343
13:10:58|1.96343
13:10:59|1.96344
13:11:00|1.96344
13:11:01|1.96344
13:11:02|1.96344
13:11:04|1.96344
13:11:04|1.96659
13:11:05|1.96445
13:11:07|1.96445
13:11:08|1.96449
13:11:09|1.96449
13:11:10|1.96449
13:11:11|1.96449
13:11:12|1.9645
13:11:13|1.9645
13:11:14|1.96633
13:11:15|1.96668
13:11:16|1.96446
13:11:17|1.96446
13:11:18|1.96614
13:11:19|1.96614
13:11:20|1.96614
13:11:21|1.96661
13:11:21|1.96661
13:11:22|1.96661
13:11:23|1.96337
13:11:25|1.96337
13:11:26|1.96337
13:11:27|1.96446
13:11:27|1.96446
13:11:28|1.9644
13:11:30|1.9644
13:11:31|1.9644
13:11:31|1.9644
13:11:33|1.9644
13:11:34|1.9644
13:11:36|1.9644
13:11:37|1.96389
13:11:39|1.96389
13:11:39|1.96389
13:11:41|1.96414
13:11:42|1.96414
13:11:43|1.96414
13:11:43|1.96257
13:11:45|1.96257
13:11:46|1.96257
13:11:47|1.96437
13:11:48|1.96437
13:11:50|1.96437
13:11:51|1.96437
13:11:52|1.96437
13:11:53|1.96065
13:11:54|1.96065
13:11:55|1.96065
13:11:56|1.964
13:11:57|1.964
13:11:58|1.964
13:11:59|1.964
13:12:00|1.964
13:12:01|1.964
13:12:02|1.96173
13:12:03|1.96173
13:12:04|1.96173
13:12:05|1.96173
13:12:06|1.96173
13:12:07|1.96174
13:12:08|1.96174
13:12:09|1.96174
13:12:10|1.96174
13:12:11|1.96174
13:12:12|1.96417
13:12:13|1.96417
13:12:14|1.96438
13:12:15|1.96438
13:12:16|1.96097
13:12:17|1.96097
13:12:18|1.96097
13:12:19|1.96097
13:12:20|1.96097
13:12:21|1.96097
13:12:22|1.96097
13:12:23|1.96097
13:12:24|1.96097
13:12:25|1.96097
13:12:26|1.95986
13:12:27|1.95986
13:12:28|1.95986
13:12:29|1.95986
13:12:30|1.95986
13:12:31|1.95986
13:12:32|1.95986
13:12:33|1.95986
13:12:34|1.96097
13:12:35|1.96097
13:12:37|1.96097
13:12:37|1.96096
13:12:39|1.96096
13:12:40|1.96096
13:12:46|1.96489
13:12:46|1.96489
13:12:47|1.96446
13:12:49|1.96626
13:12:50|1.96626
13:12:51|1.96626
13:12:52|1.96626
13:12:53|1.96626
13:12:54|1.96626
13:12:55|1.96626
13:12:56|1.96626
13:12:57|1.96626
13:12:58|1.96626
13:12:59|1.96626
13:13:00|1.96626
13:13:01|1.95912
13:13:02|1.96281
13:13:03|1.96281
13:13:04|1.96281
13:13:05|1.96281
13:13:06|1.95936
13:13:07|1.95936
13:13:08|1.96705
13:13:09|1.96705
13:13:10|1.96705
13:13:11|1.96705
13:13:13|1.96705
13:13:13|1.96705
13:13:14|1.96705
13:13:15|1.96705
13:13:16|1.96283
13:13:18|1.96283
13:13:19|1.96283
13:13:20|1.96283
13:13:21|1.96283
13:13:22|1.96283
13:13:23|1.96283
13:13:24|1.96283
13:13:26|1.96283
13:13:26|1.96059
13:13:27|1.96059
13:13:28|1.96059
13:13:29|1.96059
13:13:30|1.96059
13:13:31|1.96059
13:13:32|1.96059
13:13:33|1.96059
13:13:34|1.96059
13:13:35|1.96059
13:13:36|1.96059
13:13:37|1.96059
13:13:39|1.96059
13:13:39|1.96059
13:13:41|1.95895
13:13:43|1.95895
13:13:44|1.95895
13:13:45|1.95895
13:13:47|1.95895
13:13:48|1.95895
13:13:49|1.95895
13:13:50|1.96046
13:13:51|1.96
13:13:52|1.96
13:13:53|1.96
13:13:54|1.96
13:13:56|1.96
13:13:57|1.96
13:13:57|1.9601
13:13:59|1.96059
13:13:59|1.96059
13:14:01|1.96059
13:14:01|1.96059
13:14:03|1.95841
13:14:04|1.96037
13:14:05|1.96037
13:14:06|1.96037
13:14:07|1.96037
13:14:08|1.96037
13:14:09|1.96037
13:14:10|1.96037
13:14:11|1.96037
13:14:12|1.96
13:14:13|1.96
13:14:14|1.96
13:14:15|1.96
13:14:16|1.96
13:14:17|1.96
13:14:18|1.96
13:14:19|1.96
13:14:20|1.96
13:14:21|1.96
13:14:22|1.96
13:14:23|1.96
13:14:24|1.96
13:14:25|1.96
13:14:26|1.96
13:14:27|1.96
13:14:28|1.96
13:14:29|1.96
13:14:30|1.96
13:14:31|1.96
13:14:32|1.96037
13:14:33|1.96037
13:14:34|1.96037
13:14:35|1.96037
13:14:36|1.96037
13:14:37|1.96037
13:14:38|1.96037
13:14:40|1.96037
13:14:42|1.96037
13:14:43|1.96037
13:14:45|1.96037
13:14:46|1.96037
13:14:47|1.96037
13:14:47|1.96037
13:14:48|1.96037
13:14:49|1.96037
13:14:51|1.96037
13:14:52|1.96037
13:14:53|1.96037
13:14:54|1.96037
13:14:54|1.96037
13:14:55|1.96037
13:14:56|1.96037
13:14:58|1.96037
13:14:59|1.96037
13:15:00|1.96037
13:15:00|1.96037
13:15:01|1.96037
13:15:02|1.96036
13:15:03|1.96036
13:15:05|1.96036
13:15:06|1.96036
13:15:06|1.96036
13:15:09|1.96036
13:15:09|1.96036
13:15:10|1.96036
13:15:11|1.96036
13:15:12|1.96036
13:15:13|1.96036
13:15:14|1.96
13:15:16|1.96
13:15:17|1.96
13:15:17|1.96
13:15:18|1.96036
13:15:20|1.96034
13:15:21|1.96034
13:15:22|1.96034
13:15:23|1.96034
13:15:24|1.96034
13:15:25|1.96
13:15:25|1.96
13:15:27|1.96
13:15:28|1.96
13:15:29|1.96
13:15:30|1.96
13:15:31|1.96
13:15:32|1.96
13:15:33|1.96
13:15:34|1.96
13:15:35|1.96
13:15:36|1.96
13:15:37|1.96
13:15:38|1.96037
13:15:40|1.96037
13:15:40|1.96
13:15:41|1.96
13:15:43|1.96
13:15:44|1.96
13:15:46|1.96
13:15:47|1.96
13:15:48|1.96
13:15:49|1.96
13:15:50|1.96
13:15:51|1.96
13:15:52|1.96037
13:15:53|1.96
13:15:54|1.96
13:15:55|1.96
13:15:56|1.96
13:15:57|1.96
13:15:58|1.96
13:15:59|1.96
13:16:00|1.96
13:16:01|1.95904
13:16:02|1.95904
13:16:03|1.95904
13:16:05|1.95904
13:16:06|1.95904
13:16:06|1.95904
13:16:08|1.95993
13:16:08|1.95993
13:16:10|1.95993
13:16:10|1.95993
13:16:11|1.95993
13:16:12|1.95993
13:16:13|1.95904
13:16:14|1.95904
13:16:16|1.95904
13:16:17|1.95904
13:16:18|1.95904
13:16:19|1.95904
13:16:19|1.95834
13:16:21|1.95834
13:16:22|1.95901
13:16:23|1.95901
13:16:23|1.95901
13:16:24|1.95901
13:16:25|1.95901
13:16:26|1.95901
13:16:27|1.95901
13:16:28|1.95901
13:16:29|1.95901
13:16:30|1.95904
13:16:32|1.95904
13:16:33|1.95835
13:16:33|1.95835
13:16:34|1.95835
13:16:35|1.95835
13:16:36|1.95835
13:16:37|1.95835
13:16:39|1.95835
13:16:40|1.95835
13:16:42|1.95835
13:16:43|1.95835
13:16:44|1.95835
13:16:46|1.95835
13:16:46|1.95835
13:16:47|1.95835
13:16:49|1.95835
13:16:50|1.95835
13:16:51|1.95835
13:16:52|1.95835
13:16:53|1.95835
13:16:55|1.95835
13:16:56|1.95835
13:16:57|1.95835
13:16:58|1.95835
13:16:59|1.95835
13:16:59|1.95835
13:17:01|1.95835
13:17:01|1.95835
13:17:03|1.95835
13:17:04|1.95835
13:17:04|1.95835
13:17:05|1.95835
13:17:06|1.95835
13:17:09|1.95834
13:17:09|1.95834
13:17:10|1.95834
13:17:11|1.95834
13:17:12|1.95834
13:17:13|1.95834
13:17:14|1.95834
13:17:15|1.95833
13:17:17|1.95833
13:17:18|1.95835
13:17:19|1.95833
13:17:20|1.95835
13:17:20|1.95835
13:17:22|1.95833
13:17:23|1.95833
13:17:24|1.95992
13:17:25|1.95992
13:17:26|1.95992
13:17:27|1.95992
13:17:28|1.95992
13:17:29|1.95992
13:17:29|1.95992
13:17:31|1.95992
13:17:32|1.95992
13:17:33|1.95992
13:17:34|1.95992
13:17:35|1.95833
13:17:36|1.95833
13:17:37|1.95833
13:17:38|1.95833
13:17:39|1.95833
13:17:39|1.95833
13:17:42|1.95833
13:17:43|1.95833
13:17:44|1.95833
13:17:45|1.95833
13:17:46|1.95992
13:17:46|1.95992
13:17:47|1.958
13:17:49|1.958
13:17:50|1.958
13:17:51|1.958
13:17:52|1.95971
13:17:53|1.95971
13:17:54|1.95971
13:17:55|1.95971
13:17:56|1.95971
13:17:57|1.95971
13:17:58|1.95971
13:17:59|1.95971
13:18:00|1.958
13:18:01|1.958
13:18:02|1.958
13:18:03|1.958
13:18:04|1.958
13:18:05|1.958
13:18:07|1.958
13:18:08|1.958
13:18:09|1.958
13:18:10|1.958
13:18:10|1.958
13:18:12|1.958
13:18:13|1.95964
13:18:14|1.95964
13:18:15|1.95964
13:18:15|1.95989
13:18:16|1.95989
13:18:18|1.95989
13:18:19|1.95804
13:18:20|1.95804
13:18:21|1.95804
13:18:22|1.95804
13:18:23|1.95804
13:18:24|1.95804
13:18:25|1.95804
13:18:26|1.95976
13:18:27|1.95976
13:18:28|1.96
13:18:29|1.96
13:18:30|1.96
13:18:31|1.96
13:18:32|1.96
13:18:33|1.96
13:18:34|1.96
13:18:35|1.96
13:18:36|1.96
13:18:37|1.96
13:18:38|1.96
13:18:39|1.96
13:18:40|1.96
13:18:41|1.96
13:18:43|1.96
13:18:44|1.96
13:18:46|1.96
13:18:46|1.96
13:18:48|1.96
13:18:48|1.96
13:18:50|1.96
13:18:50|1.96
13:18:52|1.96
13:18:53|1.96
13:18:53|1.95993
13:18:55|1.95993
13:18:56|1.95993
13:18:57|1.95993
13:18:57|1.95993
13:18:59|1.95993
13:19:00|1.95993
13:19:01|1.95993
13:19:01|1.95993
13:19:03|1.95993
13:19:03|1.95993
13:19:05|1.95993
13:19:05|1.95993
13:19:06|1.95993
13:19:07|1.95993
13:19:09|1.95993
13:19:10|1.95993
13:19:10|1.95993
13:19:11|1.95993
13:19:12|1.95993
13:19:13|1.95993
13:19:14|1.95993
13:19:15|1.95993
13:19:16|1.95993
13:19:17|1.95993
13:19:18|1.95993
13:19:20|1.95993
13:19:20|1.95993
13:19:22|1.95993
13:19:22|1.95993
13:19:24|1.95993
13:19:24|1.95993
13:19:25|1.958
13:19:26|1.958
13:19:28|1.958
13:19:28|1.958
13:19:29|1.958
13:19:31|1.958
13:19:31|1.95647
13:19:33|1.95647
13:19:33|1.95647
13:19:34|1.95647
13:19:35|1.95647
13:19:37|1.95647
13:19:37|1.95647
13:19:39|1.955
13:19:40|1.955
13:19:40|1.955
13:19:41|1.955
13:19:43|1.955
13:19:45|1.955
13:19:47|1.95669
13:19:47|1.95669
13:19:49|1.95669
13:19:50|1.95669
13:19:51|1.95669
13:19:51|1.95501
13:19:53|1.95383
13:19:53|1.95383
13:19:54|1.95383
13:19:56|1.95561
13:19:57|1.95316
13:19:58|1.95316
13:19:59|1.95316
13:20:00|1.95481
13:20:01|1.95481
13:20:02|1.95481
13:20:03|1.95481
13:20:04|1.95481
13:20:06|1.95314
13:20:07|1.95314
13:20:08|1.95314
13:20:08|1.95314
13:20:10|1.95314
13:20:10|1.95317
13:20:12|1.95317
13:20:13|1.95317
13:20:14|1.95317
13:20:15|1.95317
13:20:15|1.95317
13:20:17|1.95489
13:20:18|1.95489
13:20:19|1.95323
13:20:20|1.95323
13:20:21|1.95323
13:20:22|1.95244
13:20:23|1.95204
13:20:24|1.95204
13:20:25|1.95204
13:20:26|1.95204
13:20:27|1.95204
13:20:28|1.95204
13:20:28|1.95382
13:20:30|1.95381
13:20:31|1.95381
13:20:32|1.95381
13:20:33|1.95381
13:20:33|1.95381
13:20:34|1.95381
13:20:36|1.95424
13:20:37|1.95424
13:20:38|1.95424
13:20:39|1.95424
13:20:40|1.95417
13:20:41|1.95417
13:20:42|1.95417
13:20:42|1.95417
13:20:44|1.95424
13:20:45|1.95424
13:20:47|1.95418
13:20:48|1.95418
13:20:49|1.95418
13:20:51|1.95418
13:20:51|1.95414
13:20:52|1.95414
13:20:53|1.95414
13:20:55|1.95414
13:20:55|1.95414
13:20:56|1.95381
13:20:57|1.95381
13:20:58|1.95381
13:20:59|1.95381
13:21:00|1.95381
13:21:01|1.95381
13:21:02|1.95381
13:21:03|1.95381
13:21:04|1.95381
13:21:05|1.95381
13:21:06|1.95381
13:21:07|1.95381
13:21:08|1.95381
13:21:09|1.9538
13:21:10|1.9538
13:21:11|1.9538
13:21:12|1.9538
13:21:13|1.9538
13:21:14|1.9538
13:21:16|1.95215
13:21:16|1.9538
13:21:17|1.9538
13:21:18|1.9538
13:21:19|1.95215
13:21:20|1.95215
13:21:21|1.95215
13:21:22|1.95377
13:21:23|1.95377
13:21:24|1.95215
13:21:25|1.95215
13:21:26|1.95215
13:21:27|1.95215
13:21:28|1.95215
13:21:30|1.95215
13:21:31|1.95215
13:21:32|1.95215
13:21:33|1.95215
13:21:34|1.9521
13:21:35|1.95377
13:21:36|1.95377
13:21:37|1.95377
13:21:38|1.95387
13:21:39|1.95387
13:21:40|1.95387
13:21:41|1.9538
13:21:42|1.9538
13:21:43|1.9538
13:21:44|1.9538
13:21:46|1.95387
13:21:46|1.95387
13:21:47|1.95387
13:21:49|1.95387
13:21:50|1.952
13:21:51|1.952
13:21:52|1.952
13:21:54|1.952
13:21:54|1.952
13:21:56|1.95218
13:21:56|1.95218
13:21:59|1.95218
13:21:59|1.95218
13:22:00|1.95218
13:22:01|1.95218
13:22:02|1.95218
13:22:03|1.95218
13:22:05|1.95218
13:22:05|1.95218
13:22:07|1.95218
13:22:07|1.95218
13:22:09|1.95218
13:22:10|1.95218
13:22:11|1.95218
13:22:12|1.95218
13:22:13|1.95218
13:22:14|1.95215
13:22:15|1.95215
13:22:16|1.95215
13:22:17|1.95181
13:22:18|1.95181
13:22:19|1.95181
13:22:20|1.95181
13:22:21|1.95181
13:22:22|1.95181
13:22:23|1.95181
13:22:24|1.95181
13:22:25|1.95181
13:22:26|1.95181
13:22:27|1.95181
13:22:28|1.95181
13:22:29|1.95181
13:22:30|1.95181
13:22:31|1.9518
13:22:32|1.9518
13:22:33|1.9518
13:22:34|1.95123
13:22:35|1.95123
13:22:36|1.95181
13:22:37|1.95181
13:22:38|1.95181
13:22:39|1.95181
13:22:40|1.95181
13:22:41|1.95181
13:22:42|1.95181
13:22:43|1.95181
13:22:44|1.95181
13:22:45|1.95181
13:22:46|1.95181
13:22:47|1.9566
13:22:48|1.9566
13:22:50|1.9566
13:22:51|1.9566
13:22:51|1.95471
13:22:52|1.95471
13:22:54|1.95471
13:22:55|1.95471
13:22:56|1.95471
13:22:57|1.95471
13:22:58|1.95471
13:23:00|1.95471
13:23:01|1.95471
13:23:02|1.95471
13:23:02|1.95471
13:23:03|1.95471
13:23:04|1.95471
13:23:06|1.95471
13:23:07|1.95471
13:23:07|1.95471
13:23:08|1.95471
13:23:09|1.95471
13:23:10|1.95471
13:23:11|1.95982
13:23:12|1.95982
13:23:13|1.95982
13:23:15|1.95824
13:23:15|1.95831
13:23:17|1.95831
13:23:17|1.95506
13:23:18|1.95506
13:23:19|1.95506
13:23:20|1.95464
13:23:21|1.95464
13:23:22|1.95418
13:23:24|1.95418
13:23:25|1.95418
13:23:26|1.95418
13:23:27|1.95418
13:23:28|1.95418
13:23:28|1.95398
13:23:30|1.95536
13:23:32|1.95536
13:23:32|1.95536
13:23:33|1.95472
13:23:34|1.95316
13:23:35|1.95316
13:23:37|1.95
13:23:37|1.95
13:23:39|1.95
13:23:39|1.95314
13:23:40|1.95314
13:23:41|1.95314
13:23:43|1.9501
13:23:44|1.9501
13:23:45|1.9501
13:23:46|1.9501
13:23:48|1.95012
13:23:49|1.95288
13:23:50|1.95971
13:23:51|1.95971
13:23:52|1.96033
13:23:53|1.95834
13:23:54|1.958
13:23:55|1.958
13:23:57|1.958
13:23:57|1.958
13:23:58|1.958
13:24:00|1.958
13:24:01|1.95786
13:24:02|1.95786
13:24:02|1.95786
13:24:04|1.95786
13:24:05|1.95786
13:24:06|1.95786
13:24:07|1.95786
13:24:08|1.95786
13:24:09|1.95786
13:24:10|1.95786
13:24:11|1.95786
13:24:11|1.95961
13:24:13|1.95961
13:24:14|1.95961
13:24:15|1.95961
13:24:16|1.95961
13:24:17|1.95961
13:24:18|1.95961
13:24:19|1.95961
13:24:20|1.95953
13:24:20|1.95953
13:24:22|1.95965
13:24:23|1.95965
13:24:24|1.95965
13:24:25|1.95965
13:24:27|1.95965
13:24:27|1.95965
13:24:28|1.95965
13:24:29|1.95965
13:24:30|1.95965
13:24:31|1.95965
13:24:32|1.95544
13:24:33|1.95619
13:24:34|1.95
13:24:35|1.95
13:24:36|1.95
13:24:37|1.95173
13:24:38|1.95173
13:24:39|1.95173
13:24:40|1.9575
13:24:41|1.96035
13:24:42|1.96035
13:24:43|1.95967
13:24:44|1.95967
13:24:45|1.95967
13:24:46|1.95967
13:24:49|1.95967
13:24:50|1.95967
13:24:51|1.96049
13:24:52|1.96388
13:24:54|1.95967
13:24:55|1.95967
13:24:56|1.95851
13:24:57|1.95851
13:24:57|1.96668
13:24:58|1.97008
13:25:00|1.96815
13:25:01|1.96723
13:25:02|1.96741
13:25:03|1.96741
13:25:04|1.96741
13:25:06|1.96741
13:25:06|1.96498
13:25:07|1.96744
13:25:09|1.96744
13:25:11|1.9671
13:25:11|1.9671
13:25:12|1.96259
13:25:13|1.96259
13:25:14|1.96439
13:25:15|1.96439
13:25:16|1.96439
13:25:17|1.96823
13:25:18|1.96823
13:25:19|1.96823
13:25:20|1.96917
13:25:21|1.96917
13:25:22|1.96917
13:25:23|1.96917
13:25:24|1.96917
13:25:25|1.96614
13:25:26|1.96572
13:25:28|1.972
13:25:28|1.972
13:25:29|1.96775
13:25:30|1.96776
13:25:31|1.96776
13:25:32|1.96776
13:25:33|1.96777
13:25:34|1.97002
13:25:35|1.97002
13:25:36|1.97002
13:25:38|1.97002
13:25:39|1.97002
13:25:40|1.9671
13:25:41|1.96374
13:25:42|1.96279
13:25:43|1.96279
13:25:44|1.96279
13:25:45|1.95707
13:25:46|1.95659
13:25:47|1.95659
13:25:48|1.95943
13:25:49|1.95943
13:25:51|1.95943
13:25:52|1.95943
13:25:53|1.95927
13:25:54|1.95927
13:25:55|1.96171
13:25:56|1.9619
13:25:57|1.95798
13:25:58|1.96974
13:26:00|1.9708
13:26:00|1.96929
13:26:01|1.96929
13:26:02|1.96929
13:26:04|1.96929
13:26:04|1.96929
13:26:05|1.96929
13:26:06|1.96708
13:26:07|1.96708
13:26:09|1.96708
13:26:10|1.96708
13:26:11|1.96931
13:26:11|1.97077
13:26:13|1.97077
13:26:14|1.96747
13:26:15|1.96725
13:26:16|1.96725
13:26:17|1.96562
13:26:18|1.96562
13:26:19|1.96623
13:26:19|1.96238
13:26:22|1.96845
13:26:23|1.96845
13:26:23|1.96562
13:26:25|1.96562
13:26:25|1.96562
13:26:26|1.97
13:26:27|1.97
13:26:29|1.96788
13:26:30|1.97829
13:26:31|1.96781
13:26:31|1.96778
13:26:33|1.96708
13:26:34|1.96777
13:26:34|1.96777
13:26:36|1.96777
13:26:36|1.97009
13:26:37|1.97009
13:26:39|1.97009
13:26:40|1.97324
13:26:41|1.97324
13:26:42|1.97324
13:26:43|1.97324
13:26:44|1.97315
13:26:45|1.97315
13:26:46|1.97315
13:26:47|1.97315
13:26:48|1.97315
13:26:49|1.97315
13:26:51|1.97315
13:26:53|1.97701
13:26:53|1.97801
13:26:55|1.97689
13:26:57|1.97689
13:26:57|1.97087
13:26:58|1.97361
13:26:59|1.97361
13:27:01|1.97361
13:27:01|1.97087
13:27:02|1.98054
13:27:03|1.98008
13:27:05|1.97457
13:27:05|1.97701
13:27:07|1.97701
13:27:09|1.97422
13:27:09|1.97422
13:27:10|1.97422
13:27:11|1.97838
13:27:12|1.97838
13:27:13|1.97838
13:27:15|1.97992
13:27:15|1.98008
13:27:16|1.9786
13:27:17|1.9786
13:27:18|1.9786
13:27:20|1.97354
13:27:22|1.98201
13:27:23|1.98096
13:27:23|1.97741
13:27:24|1.97745
13:27:26|1.97745
13:27:26|1.97745
13:27:28|1.9784
13:27:28|1.9784
13:27:29|1.9784
13:27:30|1.9784
13:27:31|1.98148
13:27:32|1.98148
13:27:33|1.98883
13:27:34|1.97988
13:27:36|1.98379
13:27:36|1.98379
13:27:38|1.98379
13:27:38|1.98379
13:27:40|1.98379
13:27:40|1.98379
13:27:42|1.98379
13:27:42|1.98379
13:27:43|1.98379
13:27:45|1.98022
13:27:45|1.98298
13:27:46|1.98406
13:27:47|1.98406
13:27:48|1.98517
13:27:50|1.98517
13:27:51|1.98517
13:27:52|1.98517
13:27:53|1.98518
13:27:55|1.9852
13:27:55|1.98406
13:27:57|1.9841
13:27:58|1.98034
13:28:00|1.9819
13:28:00|1.9819
13:28:02|1.98005
13:28:02|1.98005
13:28:03|1.98005
13:28:05|1.98005
13:28:07|1.98018
13:28:08|1.98018
13:28:08|1.98018
13:28:10|1.98018
13:28:11|1.98018
13:28:12|1.98018
13:28:13|1.98018
13:28:13|1.98018
13:28:15|1.98676
13:28:16|1.98676
13:28:17|1.98676
13:28:18|1.98215
13:28:19|1.98215
13:28:20|1.97988
13:28:21|1.98323
13:28:22|1.98323
13:28:23|1.98323
13:28:24|1.98323
13:28:25|1.98342
13:28:26|1.98342
13:28:27|1.98596
13:28:28|1.98596
13:28:29|1.98596
13:28:30|1.98596
13:28:31|1.98021
13:28:32|1.98021
13:28:33|1.98021
13:28:35|1.98021
13:28:36|1.98021
13:28:36|1.98987
13:28:38|1.98539
13:28:39|1.98234
13:28:39|1.98234
13:28:41|1.98234
13:28:42|1.98234
13:28:42|1.98234
13:28:43|1.98234
13:28:45|1.98234
13:28:46|1.9834
13:28:46|1.9834
13:28:48|1.9834
13:28:49|1.9834
13:28:50|1.9834
13:28:51|1.98341
13:28:53|1.98341
13:28:54|1.98375
13:28:56|1.98342
13:28:57|1.98539
13:28:57|1.98317
13:28:59|1.98317
13:29:00|1.98317
13:29:01|1.98317
13:29:02|1.98317
13:29:03|1.98677
13:29:04|1.98677
13:29:05|1.98677
13:29:06|1.98342
13:29:07|1.98342
13:29:08|1.98342
13:29:09|1.98349
13:29:09|1.98349
13:29:11|1.98349
13:29:12|1.98349
13:29:13|1.98349
13:29:13|1.98349
13:29:15|1.98361
13:29:16|1.98782
13:29:17|1.98782
13:29:18|1.98782
13:29:19|1.98782
13:29:20|1.98362
13:29:21|1.98362
13:29:22|1.98362
13:29:22|1.98635
13:29:24|1.98194
13:29:25|1.98194
13:29:26|1.98342
13:29:27|1.98342
13:29:28|1.98342
13:29:29|1.98342
13:29:29|1.98342
13:29:30|1.97861
13:29:32|1.97861
13:29:33|1.98194
13:29:34|1.98194
13:29:35|1.97534
13:29:36|1.98252
13:29:37|1.97534
13:29:38|1.97534
13:29:39|1.97881
13:29:39|1.97881
13:29:41|1.97709
13:29:42|1.97529
13:29:43|1.97872
13:29:44|1.97651
13:29:45|1.97651
13:29:46|1.97389
13:29:47|1.97327
13:29:48|1.97327
13:29:49|1.97361
13:29:50|1.97361
13:29:51|1.97761
13:29:52|1.97328
13:29:54|1.97603
13:29:56|1.97325
13:29:58|1.97325
13:29:58|1.97325
13:30:00|1.97558
13:30:01|1.97558
13:30:02|1.97752
13:30:03|1.98251
13:30:05|1.98251
13:30:06|1.98333
13:30:06|1.98333
13:30:07|1.97761
13:30:08|1.98295
13:30:09|1.9844
13:30:11|1.9844
13:30:12|1.9844
13:30:13|1.9844
13:30:13|1.9844
13:30:15|1.98456
13:30:17|1.98456
13:30:17|1.98456
13:30:18|1.98034
13:30:20|1.98009
13:30:21|1.98009
13:30:23|1.98009
13:30:23|1.97961
13:30:25|1.97944
13:30:26|1.97999
13:30:26|1.986
13:30:27|1.976
13:30:28|1.976
13:30:29|1.976
13:30:30|1.98042
13:30:31|1.986
13:30:32|1.98551
13:30:33|1.98334
13:30:34|1.98334
13:30:35|1.98334
13:30:36|1.98334
13:30:37|1.98334
13:30:38|1.98333
13:30:39|1.98333
13:30:40|1.98055
13:30:41|1.98055
13:30:42|1.98206
13:30:44|1.98206
13:30:44|1.98206
13:30:45|1.98009
13:30:46|1.98009
13:30:47|1.98009
13:30:48|1.98126
13:30:49|1.98126
13:30:50|1.98126
13:30:51|1.97695
13:30:52|1.97695
13:30:54|1.97695
13:30:55|1.98117
13:30:56|1.98117
13:30:58|1.98117
13:30:58|1.98117
13:30:59|1.98117
13:31:00|1.97695
13:31:02|1.97695
13:31:04|1.97695
13:31:06|1.97695
13:31:07|1.97695
13:31:07|1.97695
13:31:08|1.97695
13:31:09|1.97695
13:31:10|1.97646
13:31:11|1.97926
13:31:12|1.97926
13:31:13|1.97926
13:31:14|1.97508
13:31:15|1.97508
13:31:16|1.97309
13:31:17|1.97309
13:31:18|1.97487
13:31:19|1.97947
13:31:20|1.97873
13:31:21|1.98064
13:31:22|1.98064
13:31:23|1.98064
13:31:24|1.98064
13:31:25|1.98064
13:31:26|1.98064
13:31:27|1.98064
13:31:28|1.98064
13:31:29|1.98064
13:31:30|1.97487
13:31:31|1.97487
13:31:32|1.97861
13:31:33|1.97861
13:31:34|1.97861
13:31:35|1.97861
13:31:36|1.97861
13:31:37|1.97861
13:31:38|1.9779
13:31:39|1.9779
13:31:40|1.9779
13:31:41|1.9779
13:31:42|1.9779
13:31:43|1.97525
13:31:44|1.97525
13:31:45|1.97525
13:31:46|1.97525
13:31:47|1.97525
13:31:48|1.97525
13:31:49|1.97531
13:31:50|1.97531
13:31:51|1.97531
13:31:52|1.97531
13:31:53|1.97395
13:31:55|1.97395
13:31:57|1.97521
13:31:57|1.97521
13:31:59|1.97521
13:32:00|1.97488
13:32:02|1.97488
13:32:04|1.98325
13:32:04|1.98481
13:32:05|1.98497
13:32:07|1.98497
13:32:07|1.98236
13:32:09|1.98236
13:32:09|1.98218
13:32:11|1.98218
13:32:11|1.98218
13:32:12|1.97917
13:32:14|1.97917
13:32:15|1.97917
13:32:16|1.9781
13:32:17|1.9781
13:32:18|1.9781
13:32:19|1.9781
13:32:20|1.97625
13:32:21|1.97625
13:32:22|1.97625
13:32:23|1.97625
13:32:24|1.97625
13:32:25|1.97625
13:32:26|1.97625
13:32:27|1.97625
13:32:28|1.97541
13:32:29|1.97541
13:32:30|1.97541
13:32:31|1.97541
13:32:32|1.97541
13:32:33|1.97541
13:32:34|1.97541
13:32:35|1.97541
13:32:36|1.97963
13:32:37|1.97963
13:32:38|1.97963
13:32:39|1.97963
13:32:40|1.97963
13:32:41|1.97963
13:32:42|1.97963
13:32:43|1.97963
13:32:44|1.97963
13:32:45|1.97963
13:32:46|1.97822
13:32:48|1.97822
13:32:49|1.98
13:32:49|1.98
13:32:50|1.98
13:32:53|1.97822
13:32:53|1.97822
13:32:54|1.98
13:32:56|1.98034
13:32:57|1.978
13:32:59|1.97797
13:32:59|1.97797
13:33:00|1.98419
13:33:02|1.982
13:33:04|1.98123
13:33:05|1.98123
13:33:05|1.98436
13:33:06|1.98436
13:33:08|1.984
13:33:08|1.984
13:33:09|1.984
13:33:10|1.984
13:33:11|1.97823
13:33:13|1.97823
13:33:13|1.97833
13:33:15|1.97833
13:33:16|1.97833
13:33:17|1.97833
13:33:18|1.97696
13:33:19|1.97829
13:33:20|1.97908
13:33:21|1.98062
13:33:22|1.98062
13:33:23|1.97989
13:33:24|1.97989
13:33:25|1.97989
13:33:26|1.97966
13:33:27|1.97966
13:33:28|1.97665
13:33:29|1.97665
13:33:30|1.97665
13:33:31|1.97665
13:33:32|1.97665
13:33:33|1.97665
13:33:34|1.97665
13:33:35|1.97665
13:33:36|1.97816
13:33:37|1.97816
13:33:39|1.97816
13:33:39|1.97989
13:33:41|1.98104
13:33:42|1.98104
13:33:44|1.98104
13:33:44|1.98104
13:33:45|1.98104
13:33:46|1.98104
13:33:47|1.97829
13:33:49|1.97829
13:33:50|1.97829
13:33:51|1.97829
13:33:51|1.97784
13:33:52|1.97784
13:33:54|1.97794
13:33:54|1.97794
13:33:55|1.97794
13:33:57|1.97803
13:33:58|1.97803
13:34:00|1.97803
13:34:01|1.97803
13:34:02|1.97803
13:34:04|1.9806
13:34:04|1.9806
13:34:06|1.9806
13:34:06|1.9806
13:34:08|1.9806
13:34:09|1.9806
13:34:10|1.98274
13:34:11|1.98274
13:34:12|1.98274
13:34:13|1.98274
13:34:14|1.98274
13:34:15|1.98274
13:34:16|1.98274
13:34:17|1.98274
13:34:19|1.98274
13:34:19|1.98274
13:34:21|1.98274
13:34:22|1.97951
13:34:22|1.97864
13:34:23|1.9803
13:34:24|1.9803
13:34:25|1.9803
13:34:26|1.9803
13:34:27|1.9803
13:34:28|1.9779
13:34:29|1.97578
13:34:30|1.97578
13:34:31|1.97578
13:34:32|1.9755
13:34:33|1.9755
13:34:34|1.9755
13:34:35|1.9755
13:34:36|1.97821
13:34:37|1.97821
13:34:38|1.97821
13:34:39|1.97821
13:34:40|1.97821
13:34:42|1.9807
13:34:42|1.9807
13:34:43|1.9807
13:34:44|1.9807
13:34:45|1.9807
13:34:46|1.9807
13:34:47|1.9807
13:34:48|1.9807
13:34:49|1.9807
13:34:50|1.9807
13:34:51|1.9807
13:34:52|1.9807
13:34:53|1.9807
13:34:55|1.9807
13:34:55|1.9807
13:34:56|1.9807
13:34:58|1.9807
13:35:00|1.98069
13:35:01|1.98069
13:35:03|1.9803
13:35:04|1.9803
13:35:05|1.9803
13:35:06|1.9803
13:35:07|1.9803
13:35:09|1.9803
13:35:10|1.9803
13:35:11|1.97578
13:35:12|1.97578
13:35:12|1.97578
13:35:14|1.97578
13:35:15|1.97578
13:35:15|1.97578
13:35:17|1.97578
13:35:18|1.97996
13:35:19|1.97996
13:35:20|1.97996
13:35:21|1.97996
13:35:21|1.97606
13:35:22|1.97606
13:35:24|1.97606
13:35:25|1.97606
13:35:25|1.97875
13:35:27|1.97875
13:35:28|1.97875
13:35:29|1.97879
13:35:29|1.97879
13:35:31|1.97879
13:35:32|1.97879
13:35:32|1.97879
13:35:34|1.97879
13:35:35|1.97879
13:35:35|1.97887
13:35:37|1.97887
13:35:38|1.97879
13:35:39|1.97879
13:35:40|1.97879
13:35:40|1.97879
13:35:41|1.97879
13:35:43|1.97879
13:35:44|1.97879
13:35:45|1.97879
13:35:45|1.97879
13:35:47|1.97879
13:35:48|1.97879
13:35:48|1.97879
13:35:50|1.97879
13:35:51|1.97879
13:35:52|1.97866
13:35:53|1.97866
13:35:54|1.97877
13:35:55|1.97877
13:35:56|1.97869
13:35:57|1.97869
13:35:58|1.97869
13:36:00|1.97879
13:36:01|1.97879
13:36:03|1.97879
13:36:04|1.97879
13:36:05|1.97877
13:36:06|1.97877
13:36:07|1.97877
13:36:08|1.97877
13:36:09|1.9787
13:36:10|1.97856
13:36:11|1.97856
13:36:12|1.97856
13:36:13|1.98021
13:36:14|1.98021
13:36:15|1.98021
13:36:16|1.97739
13:36:17|1.97739
13:36:18|1.97739
13:36:19|1.97739
13:36:20|1.97739
13:36:21|1.97739
13:36:22|1.97739
13:36:23|1.97804
13:36:24|1.97804
13:36:25|1.97804
13:36:26|1.98012
13:36:27|1.98012
13:36:28|1.98012
13:36:29|1.98012
13:36:30|1.98005
13:36:31|1.98005
13:36:32|1.98005
13:36:33|1.98005
13:36:34|1.98005
13:36:35|1.98005
13:36:36|1.98005
13:36:37|1.98005
13:36:38|1.98005
13:36:39|1.98005
13:36:40|1.98005
13:36:41|1.98005
13:36:42|1.98005
13:36:44|1.98005
13:36:44|1.98005
13:36:45|1.98005
13:36:46|1.98005
13:36:47|1.98005
13:36:48|1.98005
13:36:49|1.98005
13:36:50|1.98006
13:36:51|1.98006
13:36:52|1.98006
13:36:53|1.98006
13:36:54|1.98006
13:36:55|1.98006
13:36:56|1.98063
13:36:57|1.9807
13:36:58|1.98599
13:37:00|1.98599
13:37:02|1.98349
13:37:03|1.98349
13:37:05|1.98558
13:37:07|1.98558
13:37:08|1.98558
13:37:09|1.98558
13:37:10|1.98558
13:37:11|1.98558
13:37:12|1.98592
13:37:13|1.98592
13:37:14|1.98592
13:37:15|1.98592
13:37:16|1.98592
13:37:17|1.98136
13:37:18|1.98136
13:37:19|1.98412
13:37:20|1.99005
13:37:20|1.9859
13:37:22|1.98389
13:37:23|1.98389
13:37:24|1.98974
13:37:25|1.98974
13:37:26|1.98974
13:37:27|1.98622
13:37:28|1.98622
13:37:29|1.98181
13:37:30|1.98181
13:37:31|1.98479
13:37:32|1.98479
13:37:33|1.98479
13:37:34|1.98479
13:37:35|1.98479
13:37:36|1.9844
13:37:37|1.9844
13:37:38|1.9844
13:37:39|1.9844
13:37:40|1.9844
13:37:41|1.9844
13:37:42|1.9882
13:37:43|1.98451
13:37:44|1.98451
13:37:45|1.98451
13:37:46|1.9882
13:37:47|1.9882
13:37:49|1.9882
13:37:49|1.9882
13:37:50|1.9882
13:37:51|1.98864
13:37:52|1.98864
13:37:53|1.98864
13:37:54|1.98864
13:37:55|1.98634
13:37:56|1.98634
13:37:57|1.98634
13:37:58|1.98634
13:37:59|1.98634
13:38:01|1.98634
13:38:02|1.98634
13:38:03|1.98634
13:38:05|1.98634
13:38:06|1.98634
13:38:07|1.98634
13:38:08|1.98634
13:38:09|1.98634
13:38:11|1.98634
13:38:12|1.98664
13:38:13|1.98664
13:38:14|1.98661
13:38:15|1.98555
13:38:16|1.98487
13:38:17|1.98487
13:38:19|1.98487
13:38:19|1.98487
13:38:20|1.98622
13:38:21|1.9865
13:38:22|1.98636
13:38:23|1.98636
13:38:24|1.98636
13:38:25|1.98636
13:38:26|1.98636
13:38:27|1.98636
13:38:28|1.98853
13:38:29|1.98853
13:38:30|1.98853
13:38:31|1.99
13:38:32|1.98794
13:38:33|1.98794
13:38:34|1.98794
13:38:35|1.98794
13:38:36|1.98996
13:38:37|1.99216
13:38:38|1.99201
13:38:39|1.98885
13:38:40|1.99207
13:38:41|1.99207
13:38:42|1.99207
13:38:43|1.99246
13:38:44|1.99395
13:38:45|1.99395
13:38:46|1.99343
13:38:47|1.99343
13:38:48|1.99069
13:38:49|1.99069
13:38:50|1.99302
13:38:51|1.99302
13:38:52|1.99302
13:38:53|1.99302
13:38:55|1.99081
13:38:55|1.99081
13:38:56|1.99081
13:38:57|1.99081
13:38:58|1.99081
13:38:59|1.99081
13:39:00|1.99081
13:39:01|1.99081
13:39:03|1.99081
13:39:04|1.99081
13:39:06|1.99254
13:39:07|1.99254
13:39:08|1.99254
13:39:09|1.99254
13:39:10|1.99253
13:39:11|1.99253
13:39:12|1.99081
13:39:13|1.99081
13:39:14|1.99254
13:39:15|1.99254
13:39:16|1.99082
13:39:17|1.99082
13:39:18|1.99082
13:39:19|1.99273
13:39:20|1.9906
13:39:22|1.99204
13:39:22|1.98946
13:39:24|1.99256
13:39:24|1.99251
13:39:26|1.99251
13:39:27|1.99251
13:39:27|1.99251
13:39:29|1.99156
13:39:30|1.99156
13:39:30|1.99156
13:39:31|1.98909
13:39:33|1.98891
13:39:33|1.98891
13:39:34|1.98891
13:39:35|1.98891
13:39:36|1.98888
13:39:37|1.98787
13:39:38|1.98787
13:39:40|1.98787
13:39:40|1.98787
13:39:42|1.988
13:39:42|1.988
13:39:43|1.988
13:39:44|1.98824
13:39:45|1.98824
13:39:47|1.98824
13:39:48|1.98824
13:39:49|1.98824
13:39:50|1.98824
13:39:51|1.98824
13:39:52|1.99137
13:39:53|1.99137
13:39:54|1.99137
13:39:55|1.99137
13:39:56|1.99137
13:39:57|1.99137
13:39:58|1.99137
13:39:59|1.99137
13:40:00|1.98827
13:40:01|1.98827
13:40:02|1.9889
13:40:04|1.992
13:40:05|1.992
13:40:06|1.992
13:40:07|1.992
13:40:08|1.9915
13:40:09|1.99074
13:40:10|1.99074
13:40:11|1.98955
13:40:12|1.98962
13:40:13|1.99074
13:40:14|1.99074
13:40:15|1.9889
13:40:16|1.9889
13:40:17|1.9889
13:40:18|1.99122
13:40:19|1.99095
13:40:20|1.99095
13:40:21|1.988
13:40:22|1.988
13:40:23|1.988
13:40:24|1.9882
13:40:25|1.99084
13:40:26|1.99084
13:40:27|1.99084
13:40:29|1.99152
13:40:29|1.99152
13:40:31|1.99152
13:40:32|1.99152
13:40:32|1.99149
13:40:33|1.99149
13:40:35|1.99149
13:40:36|1.99149
13:40:37|1.98452
13:40:37|1.99149
13:40:39|1.98595
13:40:39|1.9917
13:40:40|1.99184
13:40:42|1.99184
13:40:42|1.99184
13:40:43|1.99002
13:40:44|1.99002
13:40:45|1.99002
13:40:47|1.9882
13:40:47|1.9882
13:40:48|1.9882
13:40:50|1.9882
13:40:50|1.98687
13:40:51|1.98687
13:40:53|1.98687
13:40:54|1.98687
13:40:55|1.9867
13:40:55|1.98811
13:40:56|1.98811
13:40:58|1.98405
13:40:58|1.98405
13:40:59|1.98405
13:41:00|1.98405
13:41:02|1.98405
13:41:03|1.98405
13:41:05|1.98808
13:41:06|1.98808
13:41:07|1.98817
13:41:09|1.98817
13:41:09|1.98817
13:41:11|1.98817
13:41:12|1.98817
13:41:13|1.99612
13:41:15|1.99134
13:41:15|1.99134
13:41:16|1.99256
13:41:17|1.99256
13:41:18|1.99256
13:41:19|1.99256
13:41:20|1.99256
13:41:21|1.99256
13:41:22|1.99256
13:41:23|1.99172
13:41:24|1.99168
13:41:26|1.99168
13:41:26|1.99168
13:41:27|1.99256
13:41:28|1.99256
13:41:29|1.99275
13:41:31|1.99275
13:41:31|1.99275
13:41:32|1.99477
13:41:33|1.99477
13:41:34|1.99477
13:41:35|1.99476
13:41:36|1.99402
13:41:37|1.99402
13:41:38|1.99402
13:41:39|1.99402
13:41:41|1.99402
13:41:42|1.99382
13:41:43|1.99382
13:41:44|1.99382
13:41:45|1.99382
13:41:46|1.99402
13:41:47|1.99402
13:41:48|1.99407
13:41:49|1.99407
13:41:50|1.99407
13:41:51|1.99407
13:41:52|1.99407
13:41:53|1.99407
13:41:54|1.99407
13:41:55|1.99407
13:41:56|1.99407
13:41:57|1.99407
13:41:58|1.99407
13:42:00|1.99407
13:42:00|1.99194
13:42:01|1.99194
13:42:02|1.99194
13:42:03|1.99194
13:42:05|1.99194
13:42:06|1.99194
13:42:07|1.99194
13:42:08|1.99194
13:42:10|1.99194
13:42:11|1.99145
13:42:12|1.98818
13:42:13|1.99248
13:42:14|1.99248
13:42:15|1.9925
13:42:16|1.98834
13:42:17|1.98834
13:42:18|1.99363
13:42:19|1.99205
13:42:20|1.99
13:42:21|1.99
13:42:22|1.99
13:42:23|1.99182
13:42:24|1.98895
13:42:25|1.98895
13:42:26|1.98895
13:42:27|1.98895
13:42:28|1.98895
13:42:29|1.99166
13:42:30|1.99166
13:42:31|1.99166
13:42:32|1.99166
13:42:33|1.99166
13:42:34|1.99181
13:42:35|1.99181
13:42:36|1.99181
13:42:37|1.99181
13:42:38|1.99181
13:42:39|1.98086
13:42:40|1.98086
13:42:41|1.98086
13:42:42|1.98
13:42:43|1.9877
13:42:44|1.98693
13:42:45|1.98676
13:42:46|1.98676
13:42:47|1.98676
13:42:48|1.98676
13:42:49|1.98676
13:42:50|1.98129
13:42:51|1.98129
13:42:52|1.98572
13:42:53|1.98572
13:42:54|1.98572
13:42:55|1.98585
13:42:56|1.98585
13:42:58|1.98585
13:42:58|1.98573
13:42:59|1.98573
13:43:00|1.98573
13:43:01|1.98573
13:43:02|1.98573
13:43:03|1.98573
13:43:04|1.98573
13:43:06|1.98573
13:43:07|1.98573
13:43:09|1.98572
13:43:09|1.98572
13:43:10|1.98572
13:43:12|1.98572
13:43:12|1.98572
13:43:14|1.98572
13:43:15|1.98572
13:43:17|1.98572
13:43:18|1.98572
13:43:19|1.98501
13:43:20|1.98501
13:43:20|1.98501
13:43:22|1.98501
13:43:23|1.98501
13:43:24|1.985
13:43:25|1.985
13:43:26|1.985
13:43:26|1.985
13:43:28|1.985
13:43:29|1.98485
13:43:29|1.98485
13:43:31|1.98469
13:43:32|1.98429
13:43:33|1.98262
13:43:34|1.98262
13:43:35|1.98478
13:43:36|1.98478
13:43:37|1.98478
13:43:38|1.98478
13:43:38|1.98478
13:43:40|1.98478
13:43:41|1.98478
13:43:41|1.984
13:43:43|1.984
13:43:43|1.984
13:43:45|1.984
13:43:46|1.984
13:43:46|1.984
13:43:48|1.984
13:43:49|1.984
13:43:49|1.984
13:43:51|1.98108
13:43:52|1.98122
13:43:53|1.98122
13:43:54|1.98122
13:43:54|1.98109
13:43:56|1.98
13:43:57|1.97967
13:43:58|1.97967
13:43:59|1.97967
13:44:00|1.97967
13:44:01|1.97747
13:44:01|1.97971
13:44:03|1.97971
13:44:03|1.97605
13:44:05|1.97605
13:44:06|1.97605
13:44:08|1.97649
13:44:09|1.97891
13:44:10|1.97606
13:44:11|1.97631
13:44:11|1.97631
13:44:13|1.97631
13:44:13|1.97639
13:44:14|1.97899
13:44:15|1.97899
13:44:16|1.97899
13:44:18|1.97899
13:44:19|1.97991
13:44:20|1.97991
13:44:21|1.97991
13:44:22|1.97991
13:44:23|1.98351
13:44:23|1.97899
13:44:25|1.97762
13:44:26|1.97762
13:44:26|1.97762
13:44:27|1.97762
13:44:29|1.98175
13:44:29|1.98175
13:44:31|1.98175
13:44:32|1.9828
13:44:32|1.9828
13:44:34|1.9828
13:44:35|1.9828
13:44:36|1.9828
13:44:36|1.9828
13:44:38|1.9828
13:44:38|1.98263
13:44:39|1.98263
13:44:40|1.98067
13:44:42|1.98067
13:44:42|1.98055
13:44:43|1.98055
13:44:45|1.98055
13:44:45|1.98037
13:44:47|1.98037
13:44:48|1.98037
13:44:49|1.98273
13:44:50|1.98273
13:44:51|1.98055
13:44:52|1.98055
13:44:52|1.98055
13:44:54|1.98055
13:44:55|1.97991
13:44:56|1.97991
13:44:57|1.98037
13:44:58|1.98037
13:44:58|1.98037
13:45:00|1.98037
13:45:00|1.98037
13:45:02|1.98037
13:45:03|1.9797
13:45:04|1.9797
13:45:05|1.9797
13:45:05|1.9797
13:45:07|1.97677
13:45:08|1.97677
13:45:09|1.97677
13:45:10|1.97677
13:45:12|1.97677
13:45:14|1.97677
13:45:15|1.97677
13:45:15|1.97677
13:45:17|1.97677
13:45:18|1.97677
13:45:20|1.97677
13:45:20|1.97677
13:45:21|1.97677
13:45:22|1.97677
13:45:23|1.98217
13:45:25|1.98217
13:45:25|1.97676
13:45:26|1.97676
13:45:28|1.97622
13:45:30|1.9755
13:45:30|1.9755
13:45:32|1.97548
13:45:32|1.97548
13:45:33|1.97548
13:45:34|1.9755
13:45:36|1.9755
13:45:36|1.9755
13:45:37|1.9755
13:45:38|1.9755
13:45:39|1.9755
13:45:40|1.9755
13:45:41|1.9755
13:45:42|1.9755
13:45:43|1.9755
13:45:44|1.9755
13:45:45|1.9755
13:45:47|1.97548
13:45:48|1.97548
13:45:49|1.97548
13:45:50|1.97548
13:45:51|1.9745
13:45:52|1.9719
13:45:54|1.9719
13:45:54|1.97394
13:45:55|1.97181
13:45:56|1.9719
13:45:57|1.9719
13:45:58|1.97336
13:45:59|1.97404
13:46:00|1.96705
13:46:01|1.9675
13:46:02|1.96701
13:46:03|1.96758
13:46:04|1.96758
13:46:05|1.96758
13:46:06|1.96758
13:46:07|1.96758
13:46:09|1.96001
13:46:11|1.96001
13:46:12|1.96166
13:46:14|1.96166
13:46:15|1.9655
13:46:16|1.96882
13:46:17|1.96882
13:46:18|1.96882
13:46:19|1.96882
13:46:20|1.96882
13:46:21|1.96882
13:46:22|1.96882
13:46:23|1.96882
13:46:24|1.96774
13:46:25|1.96459
13:46:26|1.96459
13:46:27|1.96459
13:46:28|1.96459
13:46:29|1.96459
13:46:30|1.96459
13:46:31|1.96459
13:46:32|1.96459
13:46:33|1.96459
13:46:34|1.96459
13:46:35|1.9687
13:46:36|1.9687
13:46:37|1.9687
13:46:38|1.9639
13:46:39|1.9639
13:46:40|1.9639
13:46:41|1.9639
13:46:42|1.9639
13:46:43|1.9639
13:46:44|1.96356
13:46:45|1.96356
13:46:46|1.96356
13:46:47|1.96356
13:46:48|1.96356
13:46:49|1.96415
13:46:50|1.96415
13:46:51|1.96415
13:46:52|1.96402
13:46:53|1.96402
13:46:54|1.96402
13:46:55|1.96402
13:46:56|1.96424
13:46:57|1.96424
13:46:58|1.96424
13:46:59|1.96424
13:47:00|1.96424
13:47:01|1.96409
13:47:02|1.96851
13:47:03|1.96851
13:47:04|1.96392
13:47:05|1.96392
13:47:06|1.96402
13:47:07|1.96402
13:47:08|1.96402
13:47:09|1.96607
13:47:11|1.96607
13:47:12|1.96632
13:47:13|1.96632
13:47:15|1.97149
13:47:15|1.97149
13:47:17|1.9722
13:47:19|1.97236
13:47:20|1.97236
13:47:21|1.97431
13:47:22|1.97443
13:47:23|1.97443
13:47:24|1.97443
13:47:25|1.97266
13:47:26|1.97266
13:47:27|1.97266
13:47:28|1.97266
13:47:29|1.97266
13:47:30|1.97266
13:47:31|1.97266
13:47:32|1.97266
13:47:33|1.97444
13:47:34|1.97636
13:47:35|1.97054
13:47:36|1.97054
13:47:37|1.97054
13:47:38|1.9743
13:47:39|1.9743
13:47:40|1.9743
13:47:41|1.9743
13:47:42|1.9704
13:47:43|1.9744
13:47:44|1.9744
13:47:45|1.9744
13:47:46|1.97443
13:47:47|1.97443
13:47:48|1.97443
13:47:49|1.97443
13:47:50|1.97443
13:47:51|1.97443
13:47:52|1.97443
13:47:53|1.97266
13:47:54|1.97266
13:47:55|1.97443
13:47:56|1.97443
13:47:57|1.97443
13:47:58|1.97443
13:47:59|1.97443
13:48:00|1.97285
13:48:01|1.97424
13:48:02|1.97424
13:48:03|1.97424
13:48:04|1.97424
13:48:05|1.97424
13:48:06|1.97421
13:48:07|1.97421
13:48:08|1.97421
13:48:09|1.97102
13:48:10|1.97102
13:48:12|1.97102
13:48:13|1.97102
13:48:15|1.97333
13:48:16|1.97113
13:48:17|1.97113
13:48:18|1.97113
13:48:18|1.97113
13:48:20|1.97285
13:48:21|1.97285
13:48:22|1.97285
13:48:23|1.97285
13:48:24|1.97285
13:48:25|1.97015
13:48:26|1.97015
13:48:27|1.96999
13:48:28|1.96999
13:48:29|1.96999
13:48:30|1.96999
13:48:31|1.96999
13:48:32|1.96999
13:48:33|1.96999
13:48:34|1.96999
13:48:34|1.96999
13:48:36|1.96999
13:48:37|1.96999
13:48:38|1.96413
13:48:39|1.96413
13:48:40|1.96413
13:48:40|1.96413
13:48:42|1.96413
13:48:43|1.96413
13:48:43|1.96413
13:48:45|1.96413
13:48:45|1.96413
13:48:47|1.96413
13:48:47|1.96413
13:48:50|1.96413
13:48:50|1.96413
13:48:51|1.9674
13:48:52|1.9674
13:48:53|1.96575
13:48:54|1.96575
13:48:55|1.96575
13:48:56|1.96575
13:48:57|1.96575
13:48:58|1.96828
13:48:59|1.96575
13:49:00|1.96575
13:49:02|1.96575
13:49:02|1.96575
13:49:03|1.96837
13:49:04|1.96837
13:49:05|1.96577
13:49:06|1.96368
13:49:07|1.9639
13:49:08|1.96226
13:49:09|1.96226
13:49:10|1.96226
13:49:12|1.96226
13:49:14|1.96226
13:49:15|1.96226
13:49:16|1.96226
13:49:18|1.96226
13:49:19|1.96226
13:49:20|1.96226
13:49:21|1.96326
13:49:22|1.96326
13:49:23|1.96167
13:49:24|1.96167
13:49:25|1.96167
13:49:26|1.95932
13:49:27|1.95932
13:49:28|1.95932
13:49:29|1.95932
13:49:30|1.95932
13:49:31|1.95932
13:49:32|1.95932
13:49:32|1.95932
13:49:34|1.95931
13:49:35|1.95931
13:49:36|1.95931
13:49:37|1.95931
13:49:38|1.95931
13:49:39|1.95881
13:49:40|1.96366
13:49:41|1.96366
13:49:41|1.96
13:49:43|1.96366
13:49:44|1.96366
13:49:45|1.96366
13:49:45|1.96366
13:49:47|1.95893
13:49:48|1.95893
13:49:49|1.95893
13:49:50|1.95893
13:49:51|1.95893
13:49:52|1.95893
13:49:53|1.95893
13:49:53|1.95893
13:49:55|1.95893
13:49:56|1.95893
13:49:57|1.95893
13:49:58|1.95893
13:49:59|1.95893
13:50:00|1.95893
13:50:01|1.95893
13:50:02|1.95893
13:50:03|1.95893
13:50:03|1.95893
13:50:05|1.95893
13:50:06|1.95893
13:50:07|1.96286
13:50:08|1.96286
13:50:09|1.96113
13:50:10|1.96113
13:50:11|1.95893
13:50:11|1.95893
13:50:14|1.95893
13:50:14|1.95893
13:50:16|1.95893
13:50:17|1.95893
13:50:18|1.95893
13:50:19|1.95893
13:50:21|1.95893
13:50:22|1.95893
13:50:23|1.95893
13:50:24|1.95893
13:50:25|1.96077
13:50:26|1.95833
13:50:27|1.95833
13:50:28|1.96026
13:50:29|1.95885
13:50:30|1.95885
13:50:31|1.95893
13:50:32|1.95893
13:50:33|1.95893
13:50:34|1.95893
13:50:35|1.95893
13:50:36|1.95893
13:50:37|1.95893
13:50:38|1.95893
13:50:39|1.95893
13:50:40|1.95893
13:50:41|1.95893
13:50:42|1.95893
13:50:43|1.95908
13:50:44|1.95908
13:50:45|1.95908
13:50:46|1.95908
13:50:47|1.95908
13:50:48|1.95908
13:50:49|1.95908
13:50:50|1.96152
13:50:51|1.95893
13:50:52|1.95893
13:50:53|1.95893
13:50:54|1.95893
13:50:55|1.95893
13:50:56|1.95893
13:50:57|1.95893
13:50:58|1.95893
13:50:59|1.95893
13:51:00|1.95893
13:51:01|1.95784
13:51:03|1.95784
13:51:04|1.95704
13:51:05|1.95704
13:51:05|1.95555
13:51:06|1.95772
13:51:07|1.95857
13:51:08|1.95857
13:51:09|1.95857
13:51:10|1.95857
13:51:12|1.95857
13:51:12|1.95857
13:51:14|1.95857
13:51:15|1.95857
13:51:16|1.95857
13:51:17|1.95857
13:51:18|1.95543
13:51:19|1.95543
13:51:20|1.95314
13:51:21|1.95314
13:51:22|1.95542
13:51:23|1.95542
13:51:24|1.95542
13:51:25|1.95542
13:51:26|1.95555
13:51:27|1.95359
13:51:28|1.95359
13:51:29|1.9582
13:51:30|1.9582
13:51:31|1.9582
13:51:32|1.9582
13:51:33|1.9582
13:51:34|1.9625
13:51:35|1.96389
13:51:36|1.95973
13:51:37|1.95973
13:51:38|1.95973
13:51:39|1.95973
13:51:40|1.95973
13:51:41|1.96152
13:51:43|1.95931
13:51:43|1.95931
13:51:44|1.95931
13:51:45|1.96387
13:51:46|1.96387
13:51:47|1.96387
13:51:48|1.96387
13:51:49|1.96387
13:51:50|1.96387
13:51:51|1.96387
13:51:52|1.96391
13:51:54|1.96391
13:51:54|1.96391
13:51:55|1.96391
13:51:56|1.96236
13:51:57|1.96236
13:51:59|1.96122
13:51:59|1.96122
13:52:00|1.96122
13:52:01|1.96159
13:52:02|1.96159
13:52:03|1.96159
13:52:04|1.96384
13:52:05|1.96186
13:52:06|1.96215
13:52:07|1.96215
13:52:08|1.96215
13:52:09|1.96
13:52:10|1.96
13:52:11|1.96
13:52:13|1.96
13:52:14|1.96
13:52:15|1.96
13:52:16|1.96
13:52:17|1.96378
13:52:18|1.96043
13:52:19|1.96382
13:52:21|1.96382
13:52:22|1.96152
13:52:23|1.96152
13:52:24|1.96024
13:52:26|1.96044
13:52:27|1.96044
13:52:29|1.96069
13:52:30|1.96069
13:52:31|1.96069
13:52:32|1.96044
13:52:33|1.9623
13:52:34|1.96063
13:52:35|1.96063
13:52:36|1.96063
13:52:38|1.9605
13:52:38|1.9605
13:52:40|1.9605
13:52:40|1.96044
13:52:41|1.96044
13:52:42|1.96044
13:52:43|1.96222
13:52:44|1.96222
13:52:45|1.96222
13:52:47|1.96
13:52:47|1.96
13:52:48|1.95932
13:52:49|1.96
13:52:51|1.96
13:52:52|1.96109
13:52:53|1.96109
13:52:53|1.96109
13:52:55|1.96109
13:52:55|1.96109
13:52:57|1.96109
13:52:57|1.96109
13:52:58|1.96109
13:53:00|1.96109
13:53:01|1.96
13:53:01|1.95878
13:53:03|1.95878
13:53:04|1.95878
13:53:04|1.95878
13:53:06|1.95878
13:53:06|1.95878
13:53:07|1.9571
13:53:08|1.95794
13:53:09|1.95794
13:53:10|1.95794
13:53:11|1.958
13:53:13|1.958
13:53:14|1.958
13:53:15|1.96
13:53:17|1.96
13:53:19|1.9623
13:53:19|1.9623
13:53:20|1.96381
13:53:22|1.96159
13:53:22|1.96159
13:53:23|1.96159
13:53:24|1.96159
13:53:25|1.96159
13:53:26|1.96159
13:53:27|1.96159
13:53:28|1.96073
13:53:30|1.96
13:53:31|1.96
13:53:31|1.96
13:53:34|1.95926
13:53:34|1.95624
13:53:36|1.96
13:53:36|1.96174
13:53:38|1.96027
13:53:39|1.963
13:53:40|1.963
13:53:41|1.96387
13:53:42|1.96155
13:53:43|1.963
13:53:44|1.963
13:53:45|1.963
13:53:46|1.963
13:53:48|1.963
13:53:48|1.96
13:53:49|1.96
13:53:50|1.96
13:53:51|1.95901
13:53:53|1.95901
13:53:54|1.95901
13:53:55|1.95901
13:53:56|1.96199
13:53:57|1.96199
13:53:58|1.96199
13:53:59|1.96009
13:54:00|1.96199
13:54:01|1.96199
13:54:02|1.96199
13:54:03|1.96002
13:54:04|1.96002
13:54:05|1.96002
13:54:06|1.96002
13:54:07|1.96002
13:54:08|1.96002
13:54:09|1.96002
13:54:10|1.96002
13:54:11|1.96191
13:54:12|1.96191
13:54:13|1.96191
13:54:14|1.96191
13:54:15|1.96191
13:54:16|1.96191
13:54:18|1.96191
13:54:19|1.96191
13:54:21|1.96191
13:54:22|1.96191
13:54:23|1.96191
13:54:24|1.96191
13:54:25|1.96191
13:54:26|1.96191
13:54:27|1.96191
13:54:28|1.96001
13:54:29|1.96001
13:54:31|1.96001
13:54:31|1.96001
13:54:32|1.96001
13:54:33|1.96001
13:54:34|1.96001
13:54:36|1.96001
13:54:36|1.96243
13:54:38|1.96243
13:54:38|1.96243
13:54:39|1.95666
13:54:40|1.955
13:54:41|1.955
13:54:43|1.955
13:54:44|1.95897
13:54:44|1.95897
13:54:46|1.93377
13:54:47|1.92635
13:54:48|1.92827
13:54:50|1.92656
13:54:51|1.92457
13:54:52|1.92696
13:54:53|1.90038
13:54:54|1.90117
13:54:54|1.90494
13:54:56|1.91084
13:54:56|1.90625
13:54:57|1.90685
13:54:58|1.911
13:54:59|1.91508
13:55:00|1.91148
13:55:02|1.91257
13:55:02|1.91509
13:55:03|1.9119
13:55:05|1.91037
13:55:05|1.9112
13:55:07|1.91305
13:55:07|1.91449
13:55:08|1.91637
13:55:09|1.91781
13:55:11|1.91798
13:55:12|1.91798
13:55:12|1.9164
13:55:13|1.91743
13:55:15|1.91871
13:55:15|1.91189
13:55:16|1.91963
13:55:18|1.92316
13:55:20|1.9253
13:55:21|1.92284
13:55:23|1.92597
13:55:23|1.92602
13:55:24|1.92602
13:55:26|1.92553
13:55:27|1.92553
13:55:28|1.9255
13:55:29|1.91545
13:55:30|1.91511
13:55:31|1.92
13:55:32|1.92125
13:55:33|1.92125
13:55:34|1.92125
13:55:35|1.9206
13:55:36|1.92217
13:55:37|1.92033
13:55:38|1.9249
13:55:39|1.92465
13:55:40|1.92465
13:55:41|1.92815
13:55:42|1.92851
13:55:43|1.92851
13:55:44|1.9246
13:55:45|1.9246
13:55:46|1.9246
13:55:47|1.92463
13:55:48|1.92446
13:55:50|1.92465
13:55:50|1.92465
13:55:51|1.9254
13:55:53|1.92862
13:55:53|1.92645
13:55:55|1.92645
13:55:55|1.92861
13:55:57|1.92861
13:55:57|1.92614
13:55:58|1.92955
13:56:00|1.92955
13:56:01|1.92955
13:56:01|1.92795
13:56:02|1.92795
13:56:03|1.93
13:56:04|1.93041
13:56:05|1.92794
13:56:06|1.92656
13:56:07|1.92976
13:56:09|1.92744
13:56:09|1.92744
13:56:11|1.9294
13:56:11|1.9294
13:56:12|1.9294
13:56:14|1.9294
13:56:15|1.9294
13:56:16|1.92552
13:56:16|1.92564
13:56:18|1.92564
13:56:20|1.92199
13:56:21|1.914
13:56:22|1.91506
13:56:22|1.91506
13:56:24|1.91506
13:56:25|1.91506
13:56:26|1.91506
13:56:27|1.914
13:56:28|1.91501
13:56:29|1.91784
13:56:30|1.91784
13:56:31|1.91658
13:56:32|1.91658
13:56:33|1.91638
13:56:34|1.9179
13:56:36|1.9179
13:56:37|1.91723
13:56:38|1.91723
13:56:38|1.91723
13:56:39|1.91882
13:56:40|1.91575
13:56:42|1.91575
13:56:43|1.91833
13:56:43|1.91862
13:56:44|1.91862
13:56:46|1.91724
13:56:46|1.91724
13:56:47|1.91724
13:56:48|1.92
13:56:49|1.91777
13:56:50|1.91777
13:56:52|1.92154
13:56:53|1.92154
13:56:54|1.92154
13:56:55|1.92154
13:56:56|1.92154
13:56:57|1.92154
13:56:58|1.92085
13:56:59|1.91592
13:57:01|1.91592
13:57:02|1.91575
13:57:02|1.91756
13:57:04|1.91734
13:57:04|1.91734
13:57:06|1.91734
13:57:07|1.91757
13:57:07|1.91889
13:57:09|1.91889
13:57:09|1.91889
13:57:11|1.91938
13:57:12|1.91938
13:57:13|1.91938
13:57:14|1.91659
13:57:15|1.92458
13:57:16|1.92764
13:57:17|1.92764
13:57:18|1.92547
13:57:19|1.92547
13:57:21|1.92858
13:57:21|1.92858
13:57:22|1.92858
13:57:24|1.92548
13:57:25|1.92862
13:57:26|1.92857
13:57:26|1.92857
13:57:28|1.92667
13:57:29|1.9251
13:57:30|1.9254
13:57:31|1.92711
13:57:32|1.92711
13:57:33|1.92448
13:57:34|1.92448
13:57:35|1.92448
13:57:36|1.92337
13:57:37|1.92135
13:57:38|1.92135
13:57:39|1.92135
13:57:40|1.92029
13:57:41|1.92452
13:57:43|1.92452
13:57:43|1.92402
13:57:44|1.92402
13:57:45|1.92202
13:57:46|1.92202
13:57:47|1.92337
13:57:48|1.92493
13:57:49|1.92493
13:57:50|1.92493
13:57:51|1.92725
13:57:52|1.92725
13:57:53|1.92725
13:57:54|1.92725
13:57:55|1.9287
13:57:56|1.9287
13:57:57|1.9287
13:57:58|1.9287
13:57:59|1.92684
13:58:00|1.92684
13:58:01|1.92575
13:58:02|1.9287
13:58:03|1.9287
13:58:04|1.9287
13:58:05|1.9287
13:58:06|1.9287
13:58:07|1.9287
13:58:08|1.9287
13:58:09|1.92756
13:58:10|1.92937
13:58:12|1.93011
13:58:13|1.93
13:58:14|1.92853
13:58:15|1.92844
13:58:16|1.92844
13:58:17|1.93
13:58:18|1.92204
13:58:19|1.92162
13:58:19|1.92443
13:58:22|1.92457
13:58:23|1.92432
13:58:24|1.92483
13:58:26|1.9248
13:58:26|1.9248
13:58:27|1.92725
13:58:28|1.92725
13:58:29|1.92394
13:58:30|1.92885
13:58:32|1.92885
13:58:33|1.9287
13:58:33|1.9278
13:58:35|1.92867
13:58:36|1.92636
13:58:36|1.93
13:58:38|1.92612
13:58:39|1.92612
13:58:40|1.93
13:58:42|1.93
13:58:43|1.93999
13:58:43|1.94187
13:58:45|1.94032
13:58:46|1.94024
13:58:46|1.93933
13:58:48|1.93933
13:58:49|1.93933
13:58:50|1.93933
13:58:52|1.93989
13:58:52|1.93989
13:58:53|1.93956
13:58:54|1.93956
13:58:55|1.93693
13:58:56|1.93693
13:58:57|1.93693
13:58:58|1.9365
13:58:59|1.9365
13:59:01|1.9365
13:59:01|1.9365
13:59:02|1.9365
13:59:03|1.9365
13:59:05|1.94175
13:59:06|1.94175
13:59:07|1.93851
13:59:08|1.93851
13:59:09|1.93989
13:59:10|1.93895
13:59:11|1.93895
13:59:12|1.936
13:59:13|1.93904
13:59:14|1.93955
13:59:15|1.93955
13:59:15|1.93955
13:59:16|1.93955
13:59:17|1.93955
13:59:19|1.93955
13:59:20|1.93955
13:59:21|1.93955
13:59:23|1.94214
13:59:25|1.9432
13:59:25|1.94332
13:59:26|1.94332
13:59:27|1.94341
13:59:29|1.9434
13:59:29|1.942
13:59:31|1.94359
13:59:31|1.94359
13:59:32|1.94359
13:59:33|1.94359
13:59:34|1.94359
13:59:35|1.94359
13:59:37|1.94359
13:59:37|1.94359
13:59:39|1.94359
13:59:40|1.94359
13:59:40|1.94359
13:59:42|1.94343
13:59:42|1.94181
13:59:43|1.94181
13:59:45|1.94359
13:59:46|1.94414
13:59:47|1.94414
13:59:47|1.94414
13:59:49|1.94359
13:59:50|1.94359
13:59:51|1.94343
13:59:52|1.94343
13:59:52|1.94157
13:59:53|1.94157
13:59:54|1.94162
13:59:56|1.94048
13:59:56|1.94048
13:59:58|1.94048
13:59:58|1.94048
14:00:00|1.94048
14:00:00|1.94048
14:00:02|1.93875
14:00:02|1.93641
14:00:04|1.935
14:00:05|1.93645
14:00:05|1.93645
14:00:06|1.93645
14:00:08|1.93645
14:00:08|1.93645
14:00:09|1.93645
14:00:10|1.93501
14:00:12|1.93012
14:00:13|1.93012
14:00:13|1.93061
14:00:15|1.93077
14:00:16|1.93299
14:00:17|1.93299
14:00:19|1.93263
14:00:19|1.92817
14:00:20|1.92817
14:00:21|1.92817
14:00:22|1.93079
14:00:24|1.93079
14:00:26|1.93077
14:00:27|1.93077
14:00:27|1.92811
14:00:28|1.92954
14:00:30|1.9274
14:00:31|1.92994
14:00:32|1.92994
14:00:34|1.92994
14:00:35|1.92985
14:00:36|1.92985
14:00:36|1.92985
14:00:38|1.92985
14:00:39|1.92985
14:00:41|1.92985
14:00:41|1.92985
14:00:42|1.92985
14:00:43|1.92985
14:00:44|1.92985
14:00:45|1.92986
14:00:46|1.93261
14:00:47|1.93261
14:00:48|1.92988
14:00:49|1.92988
14:00:50|1.92979
14:00:51|1.92979
14:00:52|1.92981
14:00:53|1.92981
14:00:54|1.92981
14:00:55|1.92981
14:00:56|1.92981
14:00:57|1.93256
14:00:58|1.93256
14:00:59|1.93088
14:01:00|1.93088
14:01:01|1.92836
14:01:02|1.92836
14:01:03|1.92836
14:01:04|1.92836
14:01:05|1.93259
14:01:06|1.93259
14:01:07|1.93259
14:01:08|1.93259
14:01:09|1.93052
14:01:10|1.93052
14:01:11|1.93052
14:01:12|1.93052
14:01:13|1.93052
14:01:14|1.93052
14:01:15|1.93052
14:01:16|1.93259
14:01:17|1.93259
14:01:18|1.93272
14:01:19|1.93272
14:01:20|1.93015
14:01:21|1.93015
14:01:22|1.93023
14:01:24|1.93049
14:01:26|1.93084
14:01:27|1.93068
14:01:29|1.93775
14:01:30|1.9345
14:01:31|1.94119
14:01:33|1.9401
14:01:34|1.94013
14:01:34|1.94013
14:01:35|1.94198
14:01:37|1.94198
14:01:38|1.94003
14:01:38|1.94003
14:01:40|1.94968
14:01:41|1.94597
14:01:42|1.94465
14:01:43|1.9454
14:01:44|1.9454
14:01:45|1.9479
14:01:46|1.94736
14:01:47|1.94736
14:01:48|1.94736
14:01:49|1.94339
14:01:50|1.94339
14:01:51|1.94716
14:01:52|1.94716
14:01:53|1.94716
14:01:54|1.94716
14:01:55|1.94716
14:01:56|1.94716
14:01:57|1.94716
14:01:58|1.94511
14:01:59|1.94593
14:02:00|1.94335
14:02:01|1.94335
14:02:02|1.94335
14:02:03|1.94316
14:02:04|1.94316
14:02:05|1.94316
14:02:06|1.94316
14:02:07|1.94316
14:02:09|1.94316
14:02:10|1.94316
14:02:11|1.94316
14:02:12|1.94316
14:02:13|1.94708
14:02:14|1.94708
14:02:15|1.94708
14:02:16|1.94695
14:02:17|1.94695
14:02:18|1.94348
14:02:19|1.94184
14:02:20|1.94184
14:02:21|1.94
14:02:22|1.94
14:02:23|1.94
14:02:24|1.94
14:02:26|1.94316
14:02:27|1.94138
14:02:28|1.94739
14:02:30|1.94376
14:02:32|1.94376
14:02:33|1.94376
14:02:34|1.94376
14:02:35|1.9486
14:02:36|1.9486
14:02:36|1.9486
14:02:37|1.9486
14:02:38|1.94765
14:02:39|1.9435
14:02:40|1.9435
14:02:41|1.9435
14:02:43|1.94899
14:02:43|1.94899
14:02:44|1.94899
14:02:45|1.94899
14:02:46|1.94615
14:02:47|1.94615
14:02:48|1.94615
14:02:49|1.94801
14:02:50|1.94801
14:02:51|1.94801
14:02:52|1.94801
14:02:53|1.94801
14:02:54|1.94801
14:02:55|1.94801
14:02:56|1.94801
14:02:57|1.94801
14:02:58|1.94801
14:02:59|1.94359
14:03:00|1.94359
14:03:01|1.94545
14:03:02|1.94545
14:03:04|1.94545
14:03:04|1.94546
14:03:05|1.94546
14:03:06|1.94546
14:03:07|1.94546
14:03:08|1.94546
14:03:09|1.94546
14:03:10|1.94546
14:03:11|1.94546
14:03:12|1.94546
14:03:13|1.94545
14:03:14|1.94545
14:03:15|1.94545
14:03:16|1.94545
14:03:17|1.94545
14:03:18|1.94545
14:03:19|1.94546
14:03:20|1.94546
14:03:21|1.94546
14:03:22|1.94546
14:03:23|1.94546
14:03:24|1.94546
14:03:25|1.94546
14:03:26|1.94546
14:03:28|1.946
14:03:30|1.94564
14:03:31|1.94945
14:03:32|1.94595
14:03:33|1.94967
14:03:34|1.94967
14:03:35|1.94967
14:03:36|1.94967
14:03:37|1.94964
14:03:38|1.94964
14:03:39|1.94964
14:03:40|1.94964
14:03:41|1.94855
14:03:42|1.94855
14:03:43|1.94603
14:03:45|1.94603
14:03:45|1.94603
14:03:46|1.94964
14:03:47|1.94964
14:03:48|1.94964
14:03:49|1.94964
14:03:50|1.94964
14:03:52|1.94964
14:03:53|1.94964
14:03:54|1.94964
14:03:55|1.94944
14:03:56|1.94944
14:03:57|1.94944
14:03:58|1.94944
14:03:59|1.94944
14:04:00|1.94944
14:04:02|1.94563
14:04:02|1.94563
14:04:04|1.94936
14:04:04|1.94581
14:04:06|1.94581
14:04:06|1.94939
14:04:07|1.94939
14:04:08|1.94939
14:04:10|1.94939
14:04:10|1.94648
14:04:12|1.94648
14:04:13|1.94648
14:04:14|1.94938
14:04:15|1.94938
14:04:16|1.94938
14:04:17|1.94695
14:04:18|1.94695
14:04:19|1.94888
14:04:20|1.94888
14:04:21|1.94675
14:04:22|1.94675
14:04:23|1.94675
14:04:24|1.94675
14:04:25|1.94675
14:04:26|1.94675
14:04:28|1.94888
14:04:30|1.96165
14:04:30|1.96179
14:04:32|1.963
14:04:34|1.96144
14:04:34|1.96144
14:04:36|1.96292
14:04:36|1.96292
14:04:38|1.95945
14:04:38|1.95714
14:04:39|1.96272
14:04:41|1.96272
14:04:41|1.96226
14:04:42|1.96226
14:04:43|1.96226
14:04:45|1.95769
14:04:45|1.95754
14:04:48|1.96226
14:04:49|1.96226
14:04:49|1.96226
14:04:50|1.96258
14:04:51|1.96258
14:04:52|1.96258
14:04:54|1.96258
14:04:55|1.96258
14:04:55|1.95725
14:04:58|1.9589
14:04:58|1.9589
14:04:59|1.9589
14:05:00|1.9589
14:05:01|1.95725
14:05:02|1.95725
14:05:03|1.95927
14:05:05|1.96234
14:05:05|1.96234
14:05:07|1.96234
14:05:08|1.96234
14:05:09|1.96228
14:05:10|1.96228
14:05:11|1.9589
14:05:12|1.95738
14:05:13|1.95927
14:05:14|1.95927
14:05:15|1.96428
14:05:16|1.9624
14:05:17|1.9624
14:05:18|1.9624
14:05:19|1.9622
14:05:20|1.9622
14:05:21|1.95875
14:05:22|1.95875
14:05:23|1.95875
14:05:24|1.96191
14:05:25|1.9603
14:05:26|1.96205
14:05:27|1.96205
14:05:28|1.96272
14:05:30|1.96418
14:05:30|1.96461
14:05:32|1.96093
14:05:33|1.96093
14:05:34|1.96093
14:05:35|1.96093
14:05:36|1.96093
14:05:37|1.96401
14:05:38|1.96401
14:05:38|1.96401
14:05:40|1.96134
14:05:41|1.96134
14:05:41|1.96134
14:05:42|1.96134
14:05:43|1.96134
14:05:44|1.96134
14:05:45|1.96134
14:05:46|1.96134
14:05:48|1.96134
14:05:49|1.96092
14:05:50|1.96092
14:05:51|1.96384
14:05:52|1.96384
14:05:53|1.96411
14:05:54|1.96411
14:05:55|1.96411
14:05:56|1.96411
14:05:57|1.96411
14:05:58|1.96411
14:05:59|1.96411
14:06:00|1.96411
14:06:01|1.96411
14:06:02|1.9638
14:06:03|1.9638
14:06:04|1.9638
14:06:05|1.95908
14:06:06|1.96276
14:06:07|1.96276
14:06:08|1.96276
14:06:09|1.96276
14:06:10|1.96011
14:06:11|1.96011
14:06:13|1.96426
14:06:14|1.96426
14:06:15|1.96426
14:06:16|1.96426
14:06:16|1.96426
14:06:17|1.96426
14:06:18|1.96426
14:06:19|1.96426
14:06:20|1.96426
14:06:21|1.96008
14:06:22|1.96008
14:06:23|1.96008
14:06:24|1.96008
14:06:25|1.96342
14:06:26|1.96342
14:06:27|1.95986
14:06:29|1.96
14:06:31|1.96021
14:06:33|1.96021
14:06:33|1.96021
14:06:34|1.96021
14:06:35|1.96009
14:06:36|1.96009
14:06:37|1.96009
14:06:38|1.96009
14:06:40|1.96009
14:06:41|1.96009
14:06:42|1.96
14:06:43|1.9653
14:06:44|1.95872
14:06:45|1.95872
14:06:46|1.95872
14:06:47|1.95872
14:06:48|1.95872
14:06:49|1.95872
14:06:50|1.96509
14:06:51|1.96009
14:06:52|1.95942
14:06:53|1.96507
14:06:54|1.96507
14:06:55|1.96507
14:06:56|1.96507
14:06:57|1.96507
14:06:58|1.96507
14:06:59|1.96507
14:07:00|1.95901
14:07:01|1.95901
14:07:03|1.96285
14:07:04|1.96285
14:07:05|1.9636
14:07:05|1.9636
14:07:07|1.9636
14:07:08|1.9636
14:07:09|1.9636
14:07:10|1.9636
14:07:10|1.9636
14:07:12|1.9636
14:07:12|1.9636
14:07:14|1.9636
14:07:15|1.9586
14:07:16|1.9586
14:07:17|1.9586
14:07:18|1.9586
14:07:18|1.9586
14:07:21|1.95925
14:07:21|1.96285
14:07:22|1.96285
14:07:23|1.96285
14:07:24|1.96435
14:07:25|1.96435
14:07:26|1.96435
14:07:27|1.96435
14:07:28|1.96435
14:07:30|1.95954
14:07:32|1.9586
14:07:33|1.9586
14:07:34|1.96273
14:07:36|1.96273
14:07:37|1.96283
14:07:38|1.96283
14:07:39|1.96283
14:07:41|1.96283
14:07:42|1.9586
14:07:43|1.9586
14:07:43|1.9586
14:07:45|1.9586
14:07:46|1.9586
14:07:47|1.9586
14:07:48|1.9586
14:07:49|1.9586
14:07:49|1.9586
14:07:51|1.9586
14:07:51|1.96446
14:07:53|1.96446
14:07:54|1.96446
14:07:55|1.96446
14:07:56|1.96446
14:07:56|1.96446
14:07:58|1.96446
14:07:59|1.96446
14:08:00|1.96446
14:08:02|1.9586
14:08:03|1.9586
14:08:04|1.9603
14:08:05|1.9603
14:08:06|1.96339
14:08:06|1.96339
14:08:08|1.96339
14:08:10|1.96339
14:08:10|1.96339
14:08:11|1.96339
14:08:12|1.96339
14:08:13|1.96339
14:08:14|1.96339
14:08:15|1.96339
14:08:16|1.96597
14:08:17|1.96716
14:08:19|1.96716
14:08:20|1.96037
14:08:21|1.96037
14:08:22|1.96037
14:08:23|1.96037
14:08:23|1.96037
14:08:25|1.96037
14:08:26|1.96037
14:08:26|1.96655
14:08:28|1.96716
14:08:29|1.96147
14:08:30|1.96114
14:08:32|1.96114
14:08:32|1.96114
14:08:33|1.96415
14:08:35|1.96105
14:08:36|1.96456
14:08:38|1.9669
14:08:39|1.9669
14:08:40|1.9669
14:08:41|1.9669
14:08:42|1.96247
14:08:43|1.96226
14:08:44|1.964
14:08:45|1.964
14:08:45|1.96654
14:08:47|1.96654
14:08:48|1.964
14:08:49|1.96059
14:08:50|1.96059
14:08:51|1.96059
14:08:51|1.96059
14:08:52|1.96059
14:08:54|1.9607
14:08:55|1.9607
14:08:56|1.9607
14:08:57|1.9607
14:08:58|1.96643
14:08:59|1.96248
14:09:00|1.96248
14:09:01|1.96248
14:09:02|1.96248
14:09:03|1.96248
14:09:04|1.96248
14:09:05|1.96248
14:09:05|1.96248
14:09:07|1.96248
14:09:07|1.96612
14:09:08|1.96612
14:09:09|1.96612
14:09:11|1.96612
14:09:12|1.96612
14:09:13|1.96612
14:09:14|1.96612
14:09:14|1.96612
14:09:15|1.96612
14:09:17|1.96612
14:09:17|1.96249
14:09:19|1.96249
14:09:20|1.96249
14:09:21|1.96594
14:09:22|1.96594
14:09:23|1.96594
14:09:24|1.96147
14:09:24|1.96147
14:09:25|1.96147
14:09:27|1.96477
14:09:28|1.96147
14:09:28|1.96147
14:09:30|1.9603
14:09:31|1.9603
14:09:33|1.96473
14:09:33|1.96473
14:09:35|1.96045
14:09:36|1.9604
14:09:38|1.9604
14:09:39|1.9603
14:09:40|1.9603
14:09:42|1.9603
14:09:42|1.965
14:09:44|1.965
14:09:44|1.965
14:09:46|1.965
14:09:47|1.965
14:09:48|1.965
14:09:49|1.965
14:09:50|1.965
14:09:51|1.96045
14:09:52|1.96537
14:09:53|1.96612
14:09:54|1.96612
14:09:55|1.96612
14:09:56|1.96612
14:09:57|1.96612
14:09:58|1.96612
14:09:59|1.96612
14:09:59|1.96612
14:10:01|1.96612
14:10:02|1.96709
14:10:03|1.96709
14:10:03|1.9651
14:10:05|1.9651
14:10:05|1.96575
14:10:07|1.96693
14:10:09|1.96693
14:10:09|1.965
14:10:10|1.965
14:10:11|1.96889
14:10:12|1.96979
14:10:13|1.96979
14:10:14|1.96858
14:10:16|1.96858
14:10:16|1.96513
14:10:17|1.96513
14:10:18|1.96513
14:10:19|1.96513
14:10:20|1.96513
14:10:21|1.96513
14:10:22|1.96513
14:10:23|1.96513
14:10:24|1.96513
14:10:25|1.96513
14:10:26|1.97
14:10:27|1.97002
14:10:28|1.97
14:10:29|1.97002
14:10:30|1.97316
14:10:31|1.97319
14:10:33|1.97319
14:10:35|1.96945
14:10:35|1.97209
14:10:37|1.96992
14:10:38|1.97568
14:10:39|1.97189
14:10:40|1.97542
14:10:42|1.97548
14:10:42|1.97
14:10:44|1.97
14:10:44|1.97
14:10:45|1.97
14:10:46|1.9719
14:10:47|1.97189
14:10:48|1.96855
14:10:49|1.96855
14:10:51|1.96855
14:10:52|1.97016
14:10:53|1.97024
14:10:54|1.97024
14:10:55|1.97024
14:10:56|1.97024
14:10:58|1.97024
14:10:58|1.97
14:10:59|1.97268
14:11:00|1.97268
14:11:01|1.97268
14:11:02|1.97268
14:11:04|1.97427
14:11:05|1.97427
14:11:06|1.96935
14:11:08|1.96935
14:11:08|1.97336
14:11:10|1.97021
14:11:10|1.97021
14:11:12|1.97021
14:11:13|1.97021
14:11:13|1.97021
14:11:15|1.97021
14:11:16|1.97039
14:11:17|1.97039
14:11:18|1.97013
14:11:19|1.97013
14:11:20|1.97005
14:11:20|1.97005
14:11:21|1.97005
14:11:23|1.9687
14:11:24|1.9687
14:11:24|1.9687
14:11:26|1.9687
14:11:26|1.9687
14:11:28|1.97013
14:11:29|1.97013
14:11:30|1.96889
14:11:31|1.96889
14:11:32|1.96889
14:11:33|1.97311
14:11:35|1.97311
14:11:35|1.96881
14:11:37|1.96855
14:11:38|1.96855
14:11:40|1.96855
14:11:40|1.96855
14:11:42|1.96855
14:11:42|1.96855
14:11:43|1.96855
14:11:45|1.9668
14:11:46|1.9668
14:11:48|1.96693
14:11:49|1.96693
14:11:50|1.96693
14:11:51|1.97187
14:11:51|1.97187
14:11:53|1.97187
14:11:54|1.97156
14:11:55|1.97156
14:11:56|1.9696
14:11:57|1.9696
14:11:58|1.9696
14:11:59|1.9696
14:12:00|1.9696
14:12:01|1.9696
14:12:02|1.97126
14:12:03|1.97125
14:12:04|1.96973
14:12:05|1.96973
14:12:06|1.96973
14:12:07|1.96973
14:12:08|1.96872
14:12:09|1.96872
14:12:10|1.96872
14:12:11|1.96872
14:12:12|1.968
14:12:13|1.968
14:12:14|1.968
14:12:15|1.96678
14:12:16|1.96678
14:12:17|1.96678
14:12:18|1.96678
14:12:19|1.96678
14:12:20|1.96678
14:12:21|1.96672
14:12:22|1.96678
14:12:23|1.966
14:12:24|1.96678
14:12:25|1.966
14:12:27|1.96678
14:12:27|1.96943
14:12:29|1.96943
14:12:29|1.96943
14:12:30|1.96943
14:12:31|1.96609
14:12:33|1.96609
14:12:34|1.96609
14:12:35|1.96609
14:12:37|1.96612
14:12:38|1.96612
14:12:39|1.96612
14:12:40|1.96612
14:12:41|1.96612
14:12:43|1.96612
14:12:44|1.96612
14:12:45|1.96612
14:12:46|1.96925
14:12:47|1.96925
14:12:48|1.96925
14:12:49|1.96613
14:12:50|1.96613
14:12:50|1.96613
14:12:52|1.96613
14:12:52|1.96613
14:12:54|1.96613
14:12:56|1.96613
14:12:56|1.96613
14:12:57|1.96613
14:12:58|1.96613
14:12:59|1.96613
14:13:00|1.96613
14:13:01|1.96613
14:13:02|1.96613
14:13:03|1.96613
14:13:04|1.96613
14:13:06|1.96613
14:13:06|1.96613
14:13:08|1.96613
14:13:08|1.96613
14:13:09|1.96613
14:13:11|1.96613
14:13:11|1.96624
14:13:12|1.96985
14:13:13|1.96985
14:13:15|1.96985
14:13:15|1.96985
14:13:16|1.96985
14:13:17|1.96985
14:13:18|1.96985
14:13:20|1.96985
14:13:20|1.96985
14:13:22|1.96985
14:13:22|1.96985
14:13:24|1.96985
14:13:24|1.96884
14:13:25|1.96884
14:13:26|1.96884
14:13:28|1.96617
14:13:28|1.96985
14:13:29|1.96985
14:13:31|1.96985
14:13:31|1.96664
14:13:32|1.96664
14:13:33|1.96664
14:13:34|1.96985
14:13:35|1.96985
14:13:37|1.96985
14:13:38|1.96991
14:13:40|1.96991
14:13:41|1.96991
14:13:42|1.96991
14:13:43|1.96991
14:13:43|1.96991
14:13:46|1.96631
14:13:46|1.96631
14:13:48|1.96631
14:13:49|1.96631
14:13:49|1.96631
14:13:51|1.96631
14:13:52|1.96631
14:13:53|1.96922
14:13:54|1.96922
14:13:55|1.96922
14:13:56|1.96922
14:13:57|1.96922
14:13:58|1.96645
14:13:59|1.96645
14:14:00|1.96631
14:14:01|1.96631
14:14:02|1.96875
14:14:03|1.96875
14:14:03|1.96875
14:14:05|1.96875
14:14:06|1.96875
14:14:07|1.96875
14:14:08|1.96875
14:14:09|1.96875
14:14:10|1.96875
14:14:11|1.96874
14:14:12|1.96874
14:14:13|1.96874
14:14:14|1.96874
14:14:15|1.96866
14:14:16|1.96866
14:14:17|1.96953
14:14:18|1.96953
14:14:19|1.96953
14:14:20|1.96953
14:14:21|1.96953
14:14:22|1.96645
14:14:23|1.97
14:14:24|1.96765
14:14:26|1.96765
14:14:26|1.9695
14:14:28|1.9695
14:14:28|1.9695
14:14:29|1.97
14:14:31|1.97
14:14:32|1.96958
14:14:32|1.96958
14:14:33|1.96958
14:14:34|1.96958
14:14:35|1.96958
14:14:37|1.96945
14:14:38|1.96945
14:14:39|1.96945
14:14:40|1.96945
14:14:42|1.96945
14:14:43|1.96945
14:14:44|1.969
14:14:44|1.969
14:14:46|1.96923
14:14:47|1.96921
14:14:48|1.96718
14:14:49|1.96718
14:14:51|1.96718
14:14:51|1.96672
14:14:53|1.96672
14:14:55|1.96672
14:14:55|1.96672
14:14:56|1.96672
14:14:57|1.96672
14:14:58|1.96672
14:14:59|1.96672
14:15:01|1.96672
14:15:01|1.96672
14:15:03|1.96672
14:15:04|1.96672
14:15:05|1.96672
14:15:06|1.96672
14:15:07|1.96672
14:15:08|1.96899
14:15:09|1.96899
14:15:10|1.96899
14:15:11|1.96899
14:15:12|1.96899
14:15:13|1.96899
14:15:15|1.96899
14:15:16|1.96899
14:15:17|1.96894
14:15:17|1.96894
14:15:19|1.96894
14:15:20|1.96894
14:15:21|1.96894
14:15:22|1.96894
14:15:23|1.96894
14:15:24|1.96894
14:15:25|1.96894
14:15:25|1.96894
14:15:27|1.96894
14:15:27|1.96894
14:15:29|1.96894
14:15:30|1.96893
14:15:31|1.96893
14:15:32|1.96702
14:15:33|1.96702
14:15:34|1.96682
14:15:34|1.96682
14:15:36|1.96682
14:15:37|1.96872
14:15:38|1.96872
14:15:40|1.96872
14:15:42|1.96872
14:15:43|1.96872
14:15:43|1.967
14:15:44|1.967
14:15:46|1.96439
14:15:48|1.96891
14:15:49|1.96891
14:15:49|1.96891
14:15:50|1.96891
14:15:52|1.96891
14:15:53|1.96891
14:15:54|1.968
14:15:55|1.968
14:15:55|1.968
14:15:56|1.968
14:15:57|1.968
14:15:58|1.968
14:15:59|1.968
14:16:00|1.968
14:16:01|1.96701
14:16:02|1.96701
14:16:04|1.9663
14:16:05|1.9663
14:16:05|1.9663
14:16:06|1.9663
14:16:07|1.9663
14:16:09|1.9663
14:16:10|1.9663
14:16:11|1.9663
14:16:12|1.9663
14:16:12|1.9663
14:16:14|1.9651
14:16:14|1.96387
14:16:15|1.96387
14:16:16|1.96387
14:16:17|1.96387
14:16:18|1.96347
14:16:20|1.96347
14:16:20|1.96347
14:16:21|1.96347
14:16:22|1.9663
14:16:23|1.9663
14:16:25|1.9663
14:16:25|1.96377
14:16:26|1.96307
14:16:28|1.96307
14:16:28|1.96307
14:16:30|1.96307
14:16:31|1.96321
14:16:31|1.96321
14:16:32|1.96299
14:16:33|1.96299
14:16:34|1.96299
14:16:36|1.96299
14:16:36|1.96299
14:16:38|1.96299
14:16:39|1.96299
14:16:41|1.96299
14:16:43|1.96299
14:16:44|1.96299
14:16:45|1.96299
14:16:45|1.96307
14:16:46|1.96307
14:16:47|1.96307
14:16:48|1.96307
14:16:50|1.96307
14:16:51|1.9629
14:16:51|1.9629
14:16:53|1.9629
14:16:53|1.9629
14:16:54|1.9629
14:16:56|1.9629
14:16:56|1.9629
14:16:57|1.9629
14:16:58|1.9629
14:16:59|1.96132
14:17:01|1.96132
14:17:02|1.96167
14:17:03|1.96167
14:17:04|1.96167
14:17:05|1.96609
14:17:05|1.96169
14:17:07|1.96552
14:17:08|1.96605
14:17:08|1.96605
14:17:10|1.96605
14:17:10|1.96347
14:17:11|1.96347
14:17:13|1.96347
14:17:13|1.96347
14:17:15|1.96347
14:17:15|1.96347
14:17:17|1.96363
14:17:18|1.96363
14:17:19|1.96363
14:17:20|1.96363
14:17:21|1.96354
14:17:22|1.96354
14:17:23|1.96354
14:17:24|1.96354
14:17:25|1.96354
14:17:26|1.96354
14:17:27|1.96354
14:17:28|1.96354
14:17:29|1.96354
14:17:30|1.96354
14:17:31|1.96354
14:17:32|1.96354
14:17:33|1.96386
14:17:34|1.96386
14:17:35|1.9635
14:17:36|1.96148
14:17:37|1.96148
14:17:38|1.96148
14:17:39|1.96148
14:17:41|1.96148
14:17:41|1.96148
14:17:44|1.96148
14:17:45|1.96148
14:17:46|1.96347
14:17:47|1.96347
14:17:48|1.96347
14:17:49|1.96347
14:17:51|1.96347
14:17:51|1.96347
14:17:53|1.96347
14:17:53|1.96347
14:17:54|1.96347
14:17:55|1.96382
14:17:56|1.96382
14:17:57|1.96382
14:17:58|1.96382
14:17:59|1.96382
14:18:00|1.96382
14:18:01|1.96382
14:18:03|1.96382
14:18:03|1.96382
14:18:04|1.96382
14:18:05|1.96382
14:18:06|1.96382
14:18:07|1.96382
14:18:08|1.96382
14:18:09|1.96382
14:18:10|1.96382
14:18:11|1.96382
14:18:12|1.96382
14:18:13|1.96382
14:18:14|1.96382
14:18:15|1.96382
14:18:16|1.96
14:18:17|1.96
14:18:18|1.96
14:18:19|1.96001
14:18:20|1.96
14:18:21|1.95993
14:18:22|1.96
14:18:23|1.96129
14:18:24|1.96129
14:18:25|1.9601
14:18:26|1.9601
14:18:27|1.9601
14:18:28|1.962
14:18:29|1.95993
14:18:31|1.95993
14:18:31|1.95993
14:18:32|1.95993
14:18:33|1.96021
14:18:34|1.96021
14:18:35|1.96021
14:18:36|1.96021
14:18:37|1.96021
14:18:38|1.96021
14:18:39|1.96021
14:18:41|1.96021
14:18:43|1.96277
14:18:44|1.96299
14:18:46|1.96137
14:18:47|1.96137
14:18:48|1.96277
14:18:49|1.96277
14:18:49|1.96
14:18:51|1.96382
14:18:53|1.96382
14:18:53|1.96382
14:18:54|1.95782
14:18:56|1.95431
14:18:58|1.95431
14:18:59|1.95688
14:19:00|1.95688
14:19:00|1.95688
14:19:02|1.95172
14:19:03|1.95101
14:19:04|1.95101
14:19:05|1.95101
14:19:06|1.95361
14:19:07|1.95361
14:19:08|1.95361
14:19:09|1.95361
14:19:10|1.95357
14:19:11|1.95357
14:19:12|1.94899
14:19:13|1.94624
14:19:14|1.94571
14:19:15|1.94571
14:19:16|1.94571
14:19:17|1.94571
14:19:18|1.94571
14:19:19|1.94571
14:19:20|1.94571
14:19:21|1.94571
14:19:22|1.94571
14:19:23|1.94571
14:19:24|1.94571
14:19:25|1.9457
14:19:26|1.9454
14:19:27|1.94563
14:19:28|1.94453
14:19:29|1.94453
14:19:31|1.94453
14:19:32|1.94567
14:19:32|1.94862
14:19:33|1.94612
14:19:34|1.94612
14:19:35|1.94612
14:19:36|1.94612
14:19:37|1.94612
14:19:38|1.94612
14:19:39|1.94617
14:19:40|1.94617
14:19:42|1.94617
14:19:43|1.94617
14:19:44|1.94728
14:19:45|1.94612
14:19:47|1.94556
14:19:47|1.94556
14:19:49|1.94616
14:19:49|1.94616
14:19:51|1.94616
14:19:52|1.94556
14:19:53|1.94556
14:19:55|1.94556
14:19:55|1.94556
14:19:56|1.942
14:19:57|1.93965
14:19:58|1.93661
14:19:59|1.93947
14:20:00|1.93947
14:20:02|1.93947
14:20:03|1.93581
14:20:03|1.93581
14:20:05|1.93612
14:20:06|1.9352
14:20:07|1.9352
14:20:08|1.92999
14:20:09|1.92999
14:20:10|1.92999
14:20:11|1.93452
14:20:12|1.93439
14:20:13|1.93426
14:20:14|1.93426
14:20:15|1.93426
14:20:16|1.93261
14:20:17|1.93261
14:20:18|1.93334
14:20:19|1.93334
14:20:20|1.93334
14:20:21|1.93334
14:20:22|1.93045
14:20:22|1.93045
14:20:24|1.93169
14:20:25|1.92902
14:20:25|1.92902
14:20:27|1.93253
14:20:28|1.92857
14:20:29|1.92902
14:20:29|1.92902
14:20:31|1.93166
14:20:32|1.93101
14:20:33|1.93101
14:20:33|1.93101
14:20:35|1.93101
14:20:36|1.93101
14:20:37|1.93253
14:20:37|1.93253
14:20:39|1.93253
14:20:40|1.93101
14:20:41|1.93101
14:20:42|1.93101
14:20:43|1.93592
14:20:45|1.93592
14:20:46|1.93592
14:20:48|1.93592
14:20:50|1.93926
14:20:51|1.95314
14:20:52|1.94632
14:20:54|1.94721
14:20:54|1.9474
14:20:56|1.95435
14:20:57|1.95572
14:20:57|1.95572
14:21:00|1.95541
14:21:01|1.9489
14:21:02|1.9489
14:21:02|1.9489
14:21:04|1.9489
14:21:06|1.9489
14:21:06|1.95696
14:21:08|1.95696
14:21:09|1.96398
14:21:10|1.96416
14:21:11|1.96393
14:21:12|1.96393
14:21:13|1.96393
14:21:14|1.96393
14:21:15|1.96629
14:21:16|1.96629
14:21:17|1.96629
14:21:18|1.96629
14:21:19|1.96629
14:21:20|1.96629
14:21:21|1.96629
14:21:22|1.9639
14:21:24|1.95299
14:21:26|1.95811
14:21:27|1.95635
14:21:27|1.95635
14:21:29|1.9522
14:21:30|1.94871
14:21:31|1.95169
14:21:32|1.95416
14:21:32|1.95416
14:21:33|1.94744
14:21:34|1.94987
14:21:35|1.94273
14:21:36|1.94545
14:21:37|1.94545
14:21:39|1.94545
14:21:41|1.94545
14:21:41|1.94545
14:21:42|1.94676
14:21:44|1.94676
14:21:44|1.94138
14:21:47|1.94138
14:21:48|1.94024
14:21:49|1.94236
14:21:50|1.94024
14:21:51|1.94024
14:21:52|1.93841
14:21:53|1.93841
14:21:55|1.93841
14:21:55|1.93841
14:21:56|1.93841
14:21:58|1.94024
14:21:59|1.93982
14:22:00|1.93982
14:22:01|1.93982
14:22:02|1.94188
14:22:03|1.94188
14:22:03|1.94188
14:22:05|1.94188
14:22:05|1.94799
14:22:06|1.9506
14:22:08|1.95553
14:22:09|1.96051
14:22:11|1.95713
14:22:12|1.95713
14:22:12|1.95713
14:22:13|1.95713
14:22:14|1.95713
14:22:15|1.95713
14:22:17|1.95713
14:22:17|1.95713
14:22:19|1.95713
14:22:19|1.95721
14:22:20|1.95721
14:22:22|1.95721
14:22:23|1.95721
14:22:24|1.95721
14:22:25|1.95721
14:22:26|1.95713
14:22:27|1.95713
14:22:28|1.95713
14:22:29|1.95713
14:22:30|1.95713
14:22:31|1.95616
14:22:32|1.95616
14:22:33|1.95616
14:22:34|1.96009
14:22:35|1.96214
14:22:36|1.96013
14:22:37|1.96013
14:22:39|1.96013
14:22:39|1.96013
14:22:40|1.96013
14:22:41|1.96013
14:22:42|1.96013
14:22:44|1.96013
14:22:45|1.96033
14:22:47|1.96033
14:22:48|1.96033
14:22:49|1.96033
14:22:50|1.96069
14:22:51|1.96108
14:22:52|1.96108
14:22:53|1.96108
14:22:54|1.96108
14:22:56|1.96116
14:22:57|1.96116
14:22:58|1.96116
14:22:59|1.96116
14:23:00|1.96116
14:23:01|1.96116
14:23:01|1.96116
14:23:03|1.96116
14:23:04|1.96116
14:23:05|1.96009
14:23:06|1.96009
14:23:07|1.96009
14:23:08|1.96009
14:23:09|1.96116
14:23:10|1.96116
14:23:11|1.96116
14:23:12|1.96116
14:23:13|1.96116
14:23:14|1.96116
14:23:15|1.96116
14:23:16|1.96116
14:23:17|1.96116
14:23:18|1.96009
14:23:19|1.96009
14:23:20|1.96009
14:23:21|1.9601
14:23:22|1.9601
14:23:24|1.955
14:23:24|1.95725
14:23:25|1.95725
14:23:26|1.95725
14:23:27|1.95725
14:23:28|1.9553
14:23:29|1.95322
14:23:30|1.95322
14:23:31|1.95054
14:23:32|1.95054
14:23:33|1.95054
14:23:34|1.94872
14:23:35|1.94872
14:23:36|1.94638
14:23:37|1.95231
14:23:38|1.95231
14:23:39|1.95231
14:23:40|1.95231
14:23:41|1.94676
14:23:42|1.94676
14:23:43|1.94676
14:23:44|1.94676
14:23:46|1.94676
14:23:47|1.94338
14:23:49|1.94728
14:23:50|1.94728
14:23:51|1.94728
14:23:53|1.94818
14:23:54|1.94818
14:23:55|1.9498
14:23:56|1.94983
14:23:57|1.95246
14:23:58|1.95246
14:23:59|1.95246
14:24:00|1.95246
14:24:02|1.95246
14:24:03|1.95246
14:24:04|1.95246
14:24:04|1.95246
14:24:06|1.95246
14:24:06|1.95246
14:24:07|1.95246
14:24:09|1.95246
14:24:10|1.95322
14:24:11|1.95322
14:24:11|1.95246
14:24:13|1.95246
14:24:14|1.95246
14:24:15|1.95246
14:24:15|1.95246
14:24:16|1.95246
14:24:17|1.95246
14:24:19|1.95246
14:24:19|1.95246
14:24:22|1.9532
14:24:22|1.9532
14:24:23|1.9532
14:24:24|1.9532
14:24:25|1.9532
14:24:26|1.9532
14:24:27|1.9532
14:24:28|1.9532
14:24:30|1.9532
14:24:30|1.95321
14:24:31|1.95321
14:24:32|1.95318
14:24:33|1.95678
14:24:34|1.95678
14:24:35|1.95691
14:24:36|1.95691
14:24:37|1.95691
14:24:38|1.95321
14:24:39|1.95321
14:24:40|1.95321
14:24:41|1.95516
14:24:42|1.95516
14:24:43|1.95642
14:24:44|1.95867
14:24:45|1.95867
14:24:47|1.9578
14:24:48|1.9578
14:24:50|1.95687
14:24:51|1.9578
14:24:52|1.9578
14:24:53|1.957
14:24:54|1.957
14:24:55|1.95632
14:24:57|1.95632
14:24:58|1.95884
14:24:59|1.96009
14:25:00|1.96009
14:25:02|1.95833
14:25:02|1.95833
14:25:04|1.95833
14:25:05|1.95833
14:25:06|1.95833
14:25:07|1.95833
14:25:08|1.96007
14:25:09|1.95703
14:25:10|1.95703
14:25:11|1.95703
14:25:12|1.95703
14:25:13|1.95703
14:25:14|1.95461
14:25:15|1.95895
14:25:16|1.95895
14:25:16|1.95895
14:25:19|1.95895
14:25:19|1.95895
14:25:20|1.95989
14:25:21|1.95989
14:25:22|1.95989
14:25:23|1.95989
14:25:24|1.95989
14:25:25|1.95989
14:25:26|1.9598
14:25:27|1.95962
14:25:28|1.95962
14:25:29|1.95962
14:25:30|1.95962
14:25:31|1.95962
14:25:32|1.95962
14:25:33|1.95962
14:25:34|1.95962
14:25:35|1.95708
14:25:36|1.95949
14:25:37|1.95712
14:25:38|1.95712
14:25:39|1.95703
14:25:40|1.957
14:25:41|1.95806
14:25:42|1.95806
14:25:43|1.95806
14:25:44|1.95806
14:25:45|1.95806
14:25:46|1.95806
14:25:47|1.95806
14:25:49|1.95806
14:25:50|1.95806
14:25:52|1.95806
14:25:54|1.95806
14:25:55|1.95712
14:25:56|1.95712
14:25:58|1.95712
14:25:58|1.955
14:26:00|1.955
14:26:02|1.955
14:26:03|1.954
14:26:03|1.954
14:26:05|1.95471
14:26:06|1.95413
14:26:07|1.95413
14:26:08|1.95413
14:26:09|1.95014
14:26:10|1.95014
14:26:11|1.95532
14:26:12|1.95532
14:26:13|1.95776
14:26:14|1.95776
14:26:15|1.94929
14:26:16|1.94929
14:26:17|1.94929
14:26:18|1.94929
14:26:19|1.94929
14:26:20|1.94929
14:26:21|1.94929
14:26:22|1.94929
14:26:23|1.94929
14:26:24|1.94929
14:26:25|1.94929
14:26:26|1.94929
14:26:27|1.94929
14:26:28|1.94251
14:26:29|1.94251
14:26:30|1.94957
14:26:31|1.94891
14:26:32|1.94883
14:26:33|1.94883
14:26:35|1.94423
14:26:36|1.94423
14:26:36|1.94423
14:26:38|1.94423
14:26:39|1.94487
14:26:39|1.94487
14:26:40|1.94487
14:26:41|1.94487
14:26:43|1.94447
14:26:44|1.94447
14:26:45|1.94447
14:26:45|1.94447
14:26:47|1.93966
14:26:47|1.93966
14:26:50|1.94616
14:26:51|1.94616
14:26:51|1.94616
14:26:53|1.94616
14:26:55|1.94616
14:26:56|1.94616
14:26:56|1.94616
14:26:57|1.94616
14:26:59|1.94616
14:27:00|1.94616
14:27:01|1.94616
14:27:02|1.94616
14:27:03|1.94477
14:27:04|1.94477
14:27:05|1.94477
14:27:06|1.94583
14:27:07|1.94583
14:27:08|1.94583
14:27:09|1.94583
14:27:10|1.94583
14:27:11|1.94583
14:27:12|1.94583
14:27:13|1.94583
14:27:14|1.94583
14:27:15|1.94583
14:27:16|1.94477
14:27:17|1.94477
14:27:18|1.94477
14:27:19|1.94364
14:27:20|1.94364
14:27:21|1.94364
14:27:22|1.94364
14:27:23|1.94364
14:27:24|1.94364
14:27:25|1.94364
14:27:26|1.94364
14:27:27|1.94364
14:27:28|1.94364
14:27:29|1.94364
14:27:30|1.94364
14:27:31|1.94364
14:27:32|1.94807
14:27:33|1.94801
14:27:34|1.94808
14:27:35|1.94546
14:27:36|1.94546
14:27:37|1.94459
14:27:38|1.94364
14:27:39|1.94364
14:27:40|1.94364
14:27:41|1.94364
14:27:42|1.94364
14:27:43|1.94364
14:27:44|1.94364
14:27:45|1.94364
14:27:46|1.94378
14:27:47|1.94378
14:27:48|1.94378
14:27:49|1.94378
14:27:50|1.94378
14:27:52|1.94378
14:27:54|1.94378
14:27:55|1.94378
14:27:57|1.94378
14:27:57|1.94378
14:27:59|1.94378
14:28:00|1.94388
14:28:01|1.94388
14:28:02|1.94388
14:28:03|1.9438
14:28:04|1.9438
14:28:05|1.9438
14:28:06|1.9438
14:28:07|1.94385
14:28:08|1.94385
14:28:09|1.94385
14:28:10|1.94385
14:28:11|1.94385
14:28:11|1.94385
14:28:12|1.94393
14:28:14|1.94393
14:28:16|1.94393
14:28:17|1.94393
14:28:17|1.94393
14:28:19|1.94393
14:28:20|1.94393
14:28:21|1.94393
14:28:22|1.94393
14:28:22|1.94394
14:28:24|1.94394
14:28:24|1.94394
14:28:26|1.94394
14:28:27|1.94667
14:28:27|1.94667
14:28:29|1.94667
14:28:30|1.94667
14:28:30|1.94687
14:28:31|1.94687
14:28:32|1.94687
14:28:34|1.94687
14:28:35|1.94699
14:28:36|1.94699
14:28:37|1.94699
14:28:38|1.94699
14:28:39|1.94699
14:28:40|1.94699
14:28:41|1.94699
14:28:42|1.94699
14:28:42|1.94703
14:28:44|1.947
14:28:45|1.947
14:28:46|1.947
14:28:47|1.94687
14:28:47|1.94687
14:28:49|1.947
14:28:50|1.947
14:28:51|1.947
14:28:53|1.947
14:28:54|1.94687
14:28:55|1.94686
14:28:56|1.94673
14:28:58|1.946
14:28:59|1.946
14:29:00|1.946
14:29:02|1.946
14:29:03|1.946
14:29:03|1.9441
14:29:04|1.9441
14:29:05|1.9441
14:29:06|1.9441
14:29:07|1.9441
14:29:09|1.9441
14:29:09|1.9441
14:29:10|1.9441
14:29:11|1.946
14:29:12|1.946
14:29:13|1.946
14:29:14|1.946
14:29:15|1.946
14:29:16|1.946
14:29:17|1.94698
14:29:18|1.94698
14:29:19|1.94698
14:29:21|1.94698
14:29:22|1.94436
14:29:23|1.94436
14:29:23|1.94436
14:29:25|1.94436
14:29:26|1.9441
14:29:27|1.9441
14:29:28|1.94607
14:29:29|1.94466
14:29:30|1.94466
14:29:31|1.94699
14:29:32|1.94699
14:29:33|1.94699
14:29:34|1.94873
14:29:35|1.94873
14:29:35|1.94425
14:29:37|1.94425
14:29:37|1.94425
14:29:39|1.94871
14:29:39|1.945
14:29:41|1.945
14:29:42|1.945
14:29:43|1.945
14:29:43|1.945
14:29:45|1.945
14:29:46|1.94703
14:29:47|1.94703
14:29:48|1.94703
14:29:49|1.94703
14:29:50|1.94703
14:29:51|1.94703
14:29:53|1.94703
14:29:55|1.94723
14:29:55|1.94819
14:29:56|1.95084
14:29:58|1.95084
14:29:59|1.95084
14:30:00|1.95084
14:30:00|1.95084
14:30:03|1.95084
14:30:03|1.94364
14:30:04|1.94364
14:30:05|1.94364
14:30:07|1.94364
14:30:08|1.94364
14:30:09|1.94364
14:30:10|1.94711
14:30:12|1.94769
14:30:13|1.94769
14:30:14|1.94618
14:30:14|1.95077
14:30:16|1.95077
14:30:16|1.95077
14:30:18|1.95077
14:30:19|1.95077
14:30:20|1.95077
14:30:21|1.95077
14:30:22|1.95077
14:30:23|1.95077
14:30:24|1.95176
14:30:25|1.95176
14:30:26|1.95176
14:30:27|1.95176
14:30:28|1.95176
14:30:29|1.95173
14:30:30|1.95545
14:30:31|1.95508
14:30:32|1.94996
14:30:32|1.94996
14:30:34|1.94996
14:30:35|1.94996
14:30:36|1.95016
14:30:36|1.95016
14:30:38|1.95016
14:30:39|1.95016
14:30:39|1.95016
14:30:41|1.95016
14:30:42|1.95016
14:30:43|1.95175
14:30:44|1.95099
14:30:44|1.95099
14:30:45|1.95176
14:30:47|1.95176
14:30:48|1.95176
14:30:49|1.95176
14:30:50|1.95464
14:30:51|1.95464
14:30:53|1.95464
14:30:54|1.95464
14:30:55|1.95464
14:30:56|1.95464
14:30:57|1.95464
14:30:58|1.95464
14:31:00|1.95465
14:31:01|1.95465
14:31:02|1.95105
14:31:03|1.95105
14:31:04|1.9511
14:31:05|1.9511
14:31:06|1.9511
14:31:07|1.9511
14:31:08|1.9511
14:31:09|1.9529
14:31:10|1.9529
14:31:12|1.9544
14:31:12|1.9544
14:31:13|1.9544
14:31:14|1.9544
14:31:15|1.9544
14:31:16|1.9544
14:31:17|1.9544
14:31:18|1.9544
14:31:19|1.95105
14:31:20|1.95105
14:31:21|1.95105
14:31:23|1.95105
14:31:24|1.95105
14:31:25|1.95105
14:31:26|1.95105
14:31:27|1.95105
14:31:28|1.95105
14:31:29|1.95105
14:31:30|1.95
14:31:31|1.95
14:31:32|1.95274
14:31:33|1.95274
14:31:34|1.95274
14:31:35|1.95274
14:31:36|1.95015
14:31:37|1.95015
14:31:38|1.95015
14:31:39|1.95015
14:31:40|1.95015
14:31:41|1.95015
14:31:42|1.95015
14:31:43|1.95015
14:31:44|1.95015
14:31:45|1.95017
14:31:46|1.95017
14:31:48|1.95017
14:31:49|1.95017
14:31:49|1.95017
14:31:50|1.95017
14:31:52|1.95017
14:31:53|1.95017
14:31:55|1.95017
14:31:56|1.94958
14:31:58|1.94958
14:31:59|1.94958
14:32:00|1.94958
14:32:01|1.94958
14:32:02|1.94958
14:32:03|1.94958
14:32:04|1.94958
14:32:05|1.94958
14:32:06|1.94958
14:32:07|1.94958
14:32:08|1.94958
14:32:09|1.95274
14:32:10|1.95274
14:32:10|1.95274
14:32:12|1.95274
14:32:13|1.95274
14:32:14|1.95274
14:32:14|1.95274
14:32:16|1.95274
14:32:17|1.94958
14:32:18|1.95268
14:32:19|1.95268
14:32:20|1.95268
14:32:20|1.95268
14:32:23|1.95268
14:32:23|1.95268
14:32:25|1.95268
14:32:26|1.95268
14:32:26|1.95268
14:32:27|1.95268
14:32:28|1.95268
14:32:29|1.95268
14:32:30|1.95261
14:32:31|1.95261
14:32:32|1.95261
14:32:33|1.95261
14:32:34|1.95261
14:32:36|1.95261
14:32:36|1.95004
14:32:37|1.95004
14:32:39|1.95004
14:32:39|1.952
14:32:40|1.952
14:32:41|1.95274
14:32:42|1.95274
14:32:43|1.95274
14:32:44|1.95274
14:32:45|1.95274
14:32:46|1.95058
14:32:47|1.95058
14:32:48|1.95058
14:32:50|1.95058
14:32:50|1.95058
14:32:51|1.95058
14:32:52|1.95058
14:32:53|1.95058
14:32:55|1.95062
14:32:56|1.95062
14:32:58|1.95062
14:32:59|1.95062
14:33:00|1.95062
14:33:01|1.95061
14:33:02|1.95061
14:33:03|1.95061
14:33:05|1.95199
14:33:05|1.95199
14:33:08|1.95199
14:33:08|1.95199
14:33:09|1.95199
14:33:10|1.95199
14:33:11|1.95199
14:33:12|1.95199
14:33:13|1.95199
14:33:14|1.95199
14:33:15|1.95199
14:33:16|1.95372
14:33:17|1.95199
14:33:18|1.95199
14:33:19|1.95199
14:33:20|1.95199
14:33:21|1.95175
14:33:22|1.95175
14:33:23|1.95175
14:33:24|1.9506
14:33:26|1.9506
14:33:26|1.95195
14:33:27|1.95195
14:33:28|1.95195
14:33:29|1.95195
14:33:30|1.95195
14:33:31|1.95195
14:33:32|1.95195
14:33:33|1.95195
14:33:35|1.95195
14:33:35|1.95195
14:33:36|1.95195
14:33:37|1.95195
14:33:38|1.95105
14:33:39|1.95105
14:33:40|1.95105
14:33:41|1.95105
14:33:42|1.95105
14:33:43|1.95105
14:33:44|1.95105
14:33:45|1.95105
14:33:46|1.95105
14:33:47|1.95105
14:33:48|1.95105
14:33:49|1.95105
14:33:50|1.95199
14:33:51|1.95194
14:33:52|1.95194
14:33:53|1.95194
14:33:54|1.95194
14:33:56|1.95194
14:33:58|1.95126
14:33:59|1.95126
14:34:01|1.95126
14:34:01|1.95126
14:34:03|1.95126
14:34:04|1.95126
14:34:05|1.95126
14:34:06|1.95126
14:34:06|1.95126
14:34:07|1.95126
14:34:08|1.95126
14:34:10|1.95126
14:34:11|1.95126
14:34:11|1.95125
14:34:13|1.95125
14:34:14|1.95125
14:34:15|1.95125
14:34:16|1.95125
14:34:17|1.95125
14:34:18|1.95438
14:34:19|1.95438
14:34:20|1.95438
14:34:21|1.95438
14:34:22|1.95438
14:34:23|1.95438
14:34:24|1.95438
14:34:25|1.95438
14:34:26|1.95487
14:34:27|1.95487
14:34:28|1.95487
14:34:29|1.95246
14:34:30|1.95246
14:34:31|1.95246
14:34:32|1.95488
14:34:33|1.95488
14:34:34|1.95488
14:34:35|1.95488
14:34:37|1.95173
14:34:38|1.95157
14:34:38|1.95126
14:34:41|1.95487
14:34:41|1.9549
14:34:43|1.9549
14:34:44|1.9549
14:34:44|1.9546
14:34:45|1.9546
14:34:46|1.9546
14:34:47|1.9546
14:34:48|1.9546
14:34:50|1.9546
14:34:51|1.9546
14:34:51|1.9546
14:34:52|1.9546
14:34:53|1.9546
14:34:54|1.9546
14:34:55|1.9546
14:34:57|1.9546
14:34:58|1.9546
14:35:00|1.9546
14:35:02|1.9546
14:35:02|1.95434
14:35:04|1.95434
14:35:04|1.95434
14:35:06|1.95434
14:35:07|1.95434
14:35:08|1.95434
14:35:09|1.95434
14:35:11|1.95426
14:35:12|1.95426
14:35:12|1.95247
14:35:14|1.95247
14:35:15|1.95247
14:35:15|1.95247
14:35:16|1.95247
14:35:17|1.95247
14:35:19|1.95247
14:35:20|1.95247
14:35:20|1.95216
14:35:21|1.95216
14:35:23|1.95381
14:35:24|1.95381
14:35:24|1.9536
14:35:25|1.9536
14:35:26|1.95184
14:35:27|1.95184
14:35:28|1.95216
14:35:29|1.95216
14:35:30|1.95216
14:35:31|1.95216
14:35:34|1.95434
14:35:34|1.95434
14:35:35|1.95434
14:35:36|1.95434
14:35:37|1.95434
14:35:38|1.95143
14:35:39|1.95143
14:35:41|1.95379
14:35:41|1.95379
14:35:42|1.95105
14:35:44|1.95105
14:35:45|1.95434
14:35:46|1.95434
14:35:46|1.95434
14:35:48|1.95434
14:35:49|1.9543
14:35:50|1.9543
14:35:50|1.9543
14:35:52|1.95198
14:35:52|1.95198
14:35:54|1.95198
14:35:55|1.95198
14:35:55|1.95198
14:35:57|1.95198
14:35:59|1.95198
14:36:00|1.95198
14:36:01|1.95198
14:36:02|1.95198
14:36:03|1.95114
14:36:04|1.95125
14:36:06|1.95125
14:36:06|1.95125
14:36:07|1.95125
14:36:08|1.95125
14:36:09|1.95125
14:36:10|1.95125
14:36:11|1.95125
14:36:13|1.95125
14:36:14|1.95125
14:36:15|1.95125
14:36:16|1.95125
14:36:17|1.95125
14:36:18|1.95125
14:36:19|1.95125
14:36:20|1.95125
14:36:21|1.95125
14:36:22|1.95125
14:36:23|1.95125
14:36:24|1.95396
14:36:25|1.95396
14:36:26|1.95419
14:36:27|1.95419
14:36:28|1.95419
14:36:29|1.95419
14:36:30|1.95419
14:36:31|1.95417
14:36:32|1.95417
14:36:33|1.95417
14:36:34|1.95432
14:36:35|1.95432
14:36:36|1.95432
14:36:37|1.95432
14:36:38|1.95161
14:36:39|1.95161
14:36:40|1.95161
14:36:41|1.95161
14:36:42|1.95374
14:36:43|1.95374
14:36:44|1.95374
14:36:45|1.95374
14:36:46|1.95374
14:36:47|1.95159
14:36:48|1.95159
14:36:49|1.95159
14:36:50|1.95414
14:36:51|1.95414
14:36:52|1.95414
14:36:53|1.95414
14:36:54|1.95414
14:36:55|1.95414
14:36:56|1.95392
14:36:57|1.95392
14:36:59|1.95374
14:37:01|1.95374
14:37:02|1.95374
14:37:02|1.95374
14:37:04|1.95374
14:37:05|1.95374
14:37:06|1.95374
14:37:07|1.95374
14:37:08|1.95429
14:37:10|1.95428
14:37:10|1.95428
14:37:11|1.95428
14:37:12|1.95228
14:37:13|1.95228
14:37:14|1.95228
14:37:16|1.95228
14:37:16|1.95228
14:37:18|1.95228
14:37:18|1.95228
14:37:19|1.95228
14:37:20|1.95228
14:37:21|1.95228
14:37:22|1.95228
14:37:23|1.95228
14:37:24|1.95429
14:37:25|1.95429
14:37:27|1.95429
14:37:27|1.95429
14:37:28|1.95429
14:37:29|1.95399
14:37:30|1.95399
14:37:31|1.95202
14:37:32|1.95202
14:37:34|1.95202
14:37:35|1.95202
14:37:36|1.95202
14:37:37|1.95202
14:37:38|1.95211
14:37:39|1.95211
14:37:40|1.95211
14:37:41|1.95211
14:37:42|1.95211
14:37:43|1.95211
14:37:44|1.95211
14:37:45|1.95211
14:37:46|1.95211
14:37:47|1.95225
14:37:48|1.95225
14:37:49|1.95225
14:37:50|1.95399
14:37:51|1.95399
14:37:52|1.9522
14:37:53|1.9522
14:37:54|1.9522
14:37:55|1.95399
14:37:56|1.95399
14:37:57|1.95399
14:37:58|1.95399
14:37:59|1.95399
14:38:01|1.9522
14:38:02|1.9522
14:38:03|1.9522
14:38:05|1.9522
14:38:06|1.9522
14:38:07|1.9522
14:38:08|1.9522
14:38:09|1.9522
14:38:09|1.952
14:38:11|1.952
14:38:12|1.952
14:38:13|1.952
14:38:14|1.95161
14:38:15|1.9522
14:38:16|1.9522
14:38:17|1.9522
14:38:18|1.9522
14:38:19|1.9522
14:38:20|1.9522
14:38:21|1.9522
14:38:22|1.9522
14:38:23|1.9522
14:38:24|1.9522
14:38:25|1.9522
14:38:26|1.9522
14:38:26|1.9522
14:38:28|1.9522
14:38:29|1.9522
14:38:30|1.9522
14:38:30|1.9522
14:38:32|1.9522
14:38:33|1.9522
14:38:34|1.9522
14:38:35|1.95134
14:38:36|1.95134
14:38:37|1.95134
14:38:37|1.95134
14:38:38|1.95134
14:38:39|1.95134
14:38:41|1.95134
14:38:42|1.95134
14:38:43|1.95218
14:38:44|1.95218
14:38:45|1.95218
14:38:46|1.95218
14:38:47|1.95134
14:38:48|1.95125
14:38:49|1.95125
14:38:50|1.95125
14:38:51|1.95125
14:38:52|1.95105
14:38:52|1.95105
14:38:54|1.95105
14:38:55|1.95105
14:38:56|1.95105
14:38:57|1.95133
14:38:58|1.95133
14:38:59|1.95105
14:39:00|1.95105
14:39:02|1.95105
14:39:03|1.95125
14:39:04|1.95217
14:39:05|1.95217
14:39:06|1.95217
14:39:07|1.95217
14:39:08|1.95217
14:39:09|1.95217
14:39:10|1.95217
14:39:11|1.95217
14:39:13|1.95217
14:39:13|1.95218
14:39:14|1.95218
14:39:15|1.95218
14:39:16|1.95218
14:39:18|1.95105
14:39:19|1.95105
14:39:19|1.95105
14:39:20|1.95214
14:39:21|1.95214
14:39:22|1.95214
14:39:23|1.951
14:39:24|1.94364
14:39:25|1.94364
14:39:27|1.94364
14:39:27|1.94364
14:39:29|1.9466
14:39:30|1.9466
14:39:31|1.9466
14:39:31|1.9466
14:39:32|1.94807
14:39:33|1.94807
14:39:34|1.94807
14:39:35|1.94807
14:39:37|1.9483
14:39:37|1.94358
14:39:39|1.94358
14:39:39|1.94358
14:39:40|1.94358
14:39:41|1.94358
14:39:42|1.94358
14:39:43|1.94358
14:39:44|1.94358
14:39:45|1.94358
14:39:46|1.94358
14:39:47|1.94358
14:39:48|1.94358
14:39:49|1.94358
14:39:50|1.94358
14:39:52|1.94358
14:39:53|1.94358
14:39:53|1.94358
14:39:54|1.94358
14:39:55|1.94358
14:39:56|1.94467
14:39:57|1.94467
14:39:59|1.94467
14:39:59|1.94718
14:40:00|1.94718
14:40:02|1.94718
14:40:03|1.94718
14:40:05|1.94718
14:40:07|1.9486
14:40:07|1.9486
14:40:09|1.95065
14:40:10|1.95065
14:40:11|1.95065
14:40:12|1.95065
14:40:13|1.9483
14:40:14|1.9483
14:40:15|1.9483
14:40:15|1.9483
14:40:17|1.955
14:40:18|1.955
14:40:19|1.955
14:40:20|1.95574
14:40:21|1.96012
14:40:22|1.96013
14:40:23|1.96013
14:40:24|1.96004
14:40:25|1.96004
14:40:26|1.96004
14:40:27|1.96223
14:40:28|1.9556
14:40:29|1.96223
14:40:30|1.95525
14:40:31|1.95525
14:40:32|1.95525
14:40:33|1.96273
14:40:34|1.95979
14:40:35|1.95979
14:40:36|1.95979
14:40:37|1.95979
14:40:38|1.95979
14:40:39|1.96024
14:40:40|1.96024
14:40:41|1.96286
14:40:42|1.95593
14:40:43|1.95593
14:40:44|1.95593
14:40:45|1.95593
14:40:46|1.95593
14:40:47|1.95663
14:40:48|1.95663
14:40:49|1.95663
14:40:50|1.95663
14:40:51|1.95663
14:40:52|1.95663
14:40:53|1.95663
14:40:54|1.95663
14:40:55|1.95663
14:40:56|1.95663
14:40:57|1.95663
14:40:58|1.95477
14:40:59|1.94622
14:41:00|1.9513
14:41:01|1.93606
14:41:02|1.93295
14:41:03|1.93295
14:41:04|1.94096
14:41:06|1.94096
14:41:08|1.93448
14:41:09|1.93448
14:41:09|1.93448
14:41:11|1.93448
14:41:11|1.93448
14:41:13|1.93961
14:41:14|1.93961
14:41:15|1.94067
14:41:16|1.94067
14:41:17|1.94067
14:41:18|1.94067
14:41:19|1.94067
14:41:19|1.93515
14:41:21|1.93515
14:41:21|1.93515
14:41:23|1.9588
14:41:24|1.95984
14:41:25|1.95365
14:41:26|1.95816
14:41:27|1.96286
14:41:28|1.96286
14:41:29|1.96038
14:41:30|1.96038
14:41:31|1.95585
14:41:32|1.95585
14:41:33|1.96286
14:41:34|1.95761
14:41:35|1.95761
14:41:36|1.95668
14:41:36|1.95668
14:41:38|1.95668
14:41:39|1.95773
14:41:40|1.95761
14:41:40|1.95668
14:41:42|1.95668
14:41:42|1.96114
14:41:44|1.96114
14:41:45|1.96114
14:41:45|1.96114
14:41:46|1.96114
14:41:48|1.96114
14:41:49|1.96114
14:41:50|1.95437
14:41:51|1.95437
14:41:52|1.95666
14:41:53|1.95666
14:41:54|1.9572
14:41:55|1.9572
14:41:56|1.95721
14:41:57|1.95721
14:41:58|1.95802
14:41:59|1.95802
14:42:00|1.95802
14:42:01|1.95802
14:42:02|1.95802
14:42:03|1.95802
14:42:04|1.95802
14:42:06|1.95732
14:42:06|1.95732
14:42:08|1.95732
14:42:09|1.95732
14:42:10|1.95732
14:42:12|1.95732
14:42:12|1.95802
14:42:14|1.95802
14:42:14|1.95802
14:42:15|1.95802
14:42:16|1.95802
14:42:17|1.95802
14:42:19|1.9582
14:42:19|1.9582
14:42:20|1.95825
14:42:21|1.96268
14:42:23|1.96268
14:42:23|1.96268
14:42:24|1.96268
14:42:25|1.96268
14:42:26|1.96268
14:42:28|1.9639
14:42:28|1.9639
14:42:29|1.9639
14:42:30|1.9639
14:42:32|1.9639
14:42:33|1.9639
14:42:34|1.96131
14:42:34|1.95717
14:42:36|1.95717
14:42:36|1.95717
14:42:37|1.95717
14:42:38|1.95717
14:42:40|1.9564
14:42:40|1.9564
14:42:42|1.9564
14:42:42|1.9564
14:42:43|1.95148
14:42:44|1.95148
14:42:46|1.95148
14:42:46|1.95148
14:42:48|1.94823
14:42:48|1.94823
14:42:49|1.94823
14:42:51|1.94823
14:42:52|1.94823
14:42:53|1.94823
14:42:53|1.94823
14:42:54|1.94823
14:42:55|1.94823
14:42:57|1.94823
14:42:58|1.95603
14:42:58|1.94847
14:43:00|1.94847
14:43:00|1.94847
14:43:02|1.94847
14:43:02|1.94847
14:43:03|1.94847
14:43:05|1.94847
14:43:07|1.94847
14:43:08|1.94731
14:43:09|1.94731
14:43:10|1.94731
14:43:11|1.94731
14:43:12|1.95375
14:43:13|1.94503
14:43:14|1.94119
14:43:15|1.94119
14:43:16|1.94119
14:43:17|1.94421
14:43:18|1.94421
14:43:19|1.94013
14:43:20|1.94421
14:43:27|1.94567
14:43:27|1.94567
14:43:28|1.94567
14:43:30|1.94567
14:43:30|1.94567
14:43:31|1.94567
14:43:32|1.94567
14:43:33|1.94567
14:43:34|1.94567
14:43:35|1.94567
14:43:36|1.94567
14:43:37|1.94501
14:43:38|1.94501
14:43:39|1.94492
14:43:40|1.94492
14:43:41|1.94492
14:43:42|1.94492
14:43:43|1.94492
14:43:44|1.94442
14:43:46|1.94442
14:43:47|1.94442
14:43:47|1.94442
14:43:48|1.94501
14:43:49|1.94501
14:43:51|1.95003
14:43:51|1.9524
14:43:52|1.9524
14:43:54|1.95258
14:43:55|1.95258
14:43:56|1.95258
14:43:56|1.95258
14:43:58|1.95258
14:43:58|1.95258
14:43:59|1.95258
14:44:00|1.95258
14:44:02|1.95258
14:44:02|1.95258
14:44:03|1.95258
14:44:05|1.95258
14:44:06|1.95258
14:44:07|1.95258
14:44:09|1.95258
14:44:11|1.95258
14:44:11|1.95298
14:44:12|1.95298
14:44:14|1.95298
14:44:14|1.95298
14:44:16|1.95298
14:44:16|1.95
14:44:18|1.95
14:44:18|1.95
14:44:20|1.95
14:44:21|1.94873
14:44:22|1.94873
14:44:23|1.94873
14:44:23|1.94873
14:44:25|1.94873
14:44:26|1.94873
14:44:26|1.94873
14:44:27|1.94873
14:44:29|1.94873
14:44:30|1.94873
14:44:31|1.94873
14:44:32|1.95399
14:44:33|1.95399
14:44:34|1.95399
14:44:34|1.95399
14:44:36|1.94547
14:44:37|1.94547
14:44:38|1.94547
14:44:39|1.94531
14:44:40|1.95203
14:44:42|1.95203
14:44:43|1.95203
14:44:43|1.95203
14:44:44|1.95203
14:44:45|1.95203
14:44:46|1.95203
14:44:48|1.95203
14:44:49|1.9459
14:44:50|1.9459
14:44:51|1.9459
14:44:51|1.9459
14:44:52|1.9459
14:44:53|1.9459
14:44:55|1.9459
14:44:55|1.9459
14:44:57|1.9459
14:44:57|1.9459
14:44:59|1.9459
14:44:59|1.9459
14:45:01|1.9482
14:45:01|1.9482
14:45:03|1.9482
14:45:04|1.9482
14:45:04|1.94676
14:45:05|1.9482
14:45:08|1.9482
14:45:09|1.9482
14:45:10|1.9482
14:45:11|1.948
14:45:12|1.948
14:45:13|1.948
14:45:14|1.948
14:45:15|1.948
14:45:17|1.948
14:45:18|1.94633
14:45:18|1.94633
14:45:19|1.94812
14:45:21|1.94812
14:45:22|1.95265
14:45:23|1.95265
14:45:24|1.95265
14:45:25|1.95265
14:45:26|1.95265
14:45:27|1.95265
14:45:28|1.95265
14:45:29|1.95265
14:45:30|1.95265
14:45:31|1.95168
14:45:32|1.95168
14:45:33|1.95243
14:45:34|1.95243
14:45:35|1.95243
14:45:36|1.95243
14:45:37|1.95243
14:45:38|1.95242
14:45:39|1.95242
14:45:40|1.9516
14:45:41|1.94812
14:45:42|1.94812
14:45:43|1.94812
14:45:44|1.94812
14:45:45|1.94812
14:45:46|1.95265
14:45:47|1.95265
14:45:48|1.95265
14:45:49|1.95265
14:45:50|1.95265
14:45:51|1.95265
14:45:52|1.94907
14:45:53|1.94907
14:45:54|1.94812
14:45:55|1.94812
14:45:56|1.94812
14:45:57|1.94812
14:45:58|1.94812
14:45:59|1.949
14:46:00|1.949
14:46:01|1.949
14:46:02|1.94812
14:46:04|1.94812
14:46:04|1.94812
14:46:05|1.94624
14:46:06|1.94624
14:46:08|1.94624
14:46:10|1.94624
14:46:12|1.94624
14:46:13|1.94624
14:46:14|1.94624
14:46:14|1.94624
14:46:16|1.94624
14:46:17|1.94641
14:46:18|1.94641
14:46:19|1.94641
14:46:20|1.94648
14:46:21|1.94648
14:46:22|1.94648
14:46:24|1.94648
14:46:24|1.94633
14:46:25|1.94633
14:46:26|1.94633
14:46:28|1.94633
14:46:29|1.94657
14:46:30|1.94657
14:46:30|1.94657
14:46:32|1.94657
14:46:33|1.94657
14:46:34|1.94657
14:46:36|1.94657
14:46:36|1.94657
14:46:37|1.94657
14:46:38|1.94657
14:46:39|1.94657
14:46:40|1.94757
14:46:41|1.94757
14:46:42|1.94757
14:46:43|1.94757
14:46:44|1.94757
14:46:45|1.94757
14:46:46|1.94757
14:46:47|1.94757
14:46:48|1.94757
14:46:49|1.94757
14:46:50|1.94757
14:46:51|1.94757
14:46:53|1.94757
14:46:53|1.94757
14:46:54|1.94757
14:46:55|1.94757
14:46:56|1.94757
14:46:57|1.94757
14:46:58|1.94757
14:46:59|1.94657
14:47:00|1.94657
14:47:01|1.94657
14:47:02|1.95194
14:47:03|1.95103
14:47:04|1.95103
14:47:05|1.95103
14:47:06|1.95103
14:47:07|1.95103
14:47:09|1.95103
14:47:10|1.95103
14:47:11|1.95103
14:47:13|1.95103
14:47:14|1.94924
14:47:15|1.94924
14:47:16|1.94924
14:47:17|1.94924
14:47:19|1.94924
14:47:20|1.94924
14:47:20|1.94924
14:47:21|1.95092
14:47:23|1.95092
14:47:24|1.95092
14:47:24|1.95092
14:47:25|1.95092
14:47:26|1.95092
14:47:28|1.95092
14:47:29|1.95235
14:47:30|1.95235
14:47:30|1.95235
14:47:32|1.95235
14:47:32|1.95235
14:47:34|1.95235
14:47:34|1.95235
14:47:36|1.95235
14:47:37|1.95235
14:47:37|1.95103
14:47:39|1.95103
14:47:39|1.95103
14:47:41|1.94787
14:47:41|1.94787
14:47:42|1.94787
14:47:44|1.95096
14:47:44|1.95096
14:47:45|1.95096
14:47:47|1.95096
14:47:47|1.95096
14:47:48|1.95096
14:47:49|1.95096
14:47:51|1.95096
14:47:51|1.95258
14:47:52|1.95258
14:47:53|1.95096
14:47:54|1.95096
14:47:55|1.95096
14:47:56|1.95096
14:47:57|1.95096
14:47:59|1.95096
14:48:00|1.95374
14:48:00|1.95374
14:48:01|1.95374
14:48:02|1.95374
14:48:03|1.95092
14:48:04|1.95001
14:48:05|1.95346
14:48:07|1.95096
14:48:07|1.95096
14:48:09|1.95103
14:48:10|1.95103
14:48:12|1.95103
14:48:14|1.95103
14:48:15|1.95103
14:48:17|1.95103
14:48:18|1.95103
14:48:19|1.95103
14:48:20|1.95334
14:48:21|1.95334
14:48:22|1.95334
14:48:23|1.95334
14:48:24|1.95334
14:48:25|1.95334
14:48:26|1.95334
14:48:27|1.95373
14:48:28|1.95373
14:48:28|1.9536
14:48:30|1.9515
14:48:31|1.9515
14:48:33|1.95096
14:48:33|1.9535
14:48:34|1.9535
14:48:35|1.9535
14:48:36|1.9535
14:48:37|1.9535
14:48:38|1.9535
14:48:39|1.9535
14:48:40|1.951
14:48:41|1.95096
14:48:42|1.95096
14:48:43|1.94962
14:48:44|1.94962
14:48:45|1.95095
14:48:46|1.95105
14:48:47|1.95327
14:48:48|1.95327
14:48:49|1.95327
14:48:50|1.95105
14:48:51|1.95105
14:48:52|1.95105
14:48:53|1.95105
14:48:54|1.95105
14:48:55|1.95105
14:48:56|1.95105
14:48:57|1.95105
14:48:58|1.94826
14:48:59|1.94826
14:49:00|1.94794
14:49:02|1.94794
14:49:03|1.94794
14:49:04|1.94794
14:49:05|1.94794
14:49:06|1.94794
14:49:07|1.94794
14:49:08|1.94757
14:49:09|1.94757
14:49:10|1.94757
14:49:12|1.94757
14:49:13|1.94757
14:49:14|1.94757
14:49:16|1.94757
14:49:17|1.94757
14:49:18|1.94757
14:49:19|1.94757
14:49:19|1.94757
14:49:21|1.94757
14:49:22|1.94757
14:49:24|1.94757
14:49:25|1.94757
14:49:25|1.94757
14:49:27|1.94757
14:49:27|1.94757
14:49:29|1.95541
14:49:30|1.95541
14:49:31|1.9487
14:49:32|1.9487
14:49:33|1.94949
14:49:34|1.95166
14:49:35|1.95166
14:49:36|1.95166
14:49:37|1.94769
14:49:38|1.94657
14:49:39|1.94657
14:49:39|1.94657
14:49:41|1.94898
14:49:42|1.94898
14:49:42|1.94657
14:49:44|1.94657
14:49:45|1.94657
14:49:46|1.94657
14:49:47|1.94828
14:49:48|1.94828
14:49:49|1.95197
14:49:50|1.94707
14:49:51|1.94707
14:49:52|1.94707
14:49:52|1.94707
14:49:54|1.94707
14:49:55|1.94707
14:49:55|1.94707
14:49:57|1.94707
14:49:58|1.94707
14:49:59|1.94707
14:50:00|1.95
14:50:01|1.95
14:50:02|1.95
14:50:03|1.95
14:50:04|1.95
14:50:05|1.95
14:50:06|1.95
14:50:07|1.95
14:50:08|1.95
14:50:09|1.95
14:50:10|1.95492
14:50:11|1.95492
14:50:13|1.95492
14:50:14|1.95492
14:50:15|1.95492
14:50:16|1.95492
14:50:17|1.95492
14:50:18|1.95492
14:50:19|1.95492
14:50:20|1.95492
14:50:21|1.95492
14:50:22|1.95492
14:50:23|1.95492
14:50:24|1.95492
14:50:25|1.95543
14:50:26|1.95543
14:50:27|1.95477
14:50:29|1.95432
14:50:29|1.95432
14:50:30|1.95432
14:50:31|1.95432
14:50:32|1.95432
14:50:33|1.95432
14:50:34|1.95432
14:50:35|1.95027
14:50:36|1.95027
14:50:37|1.95027
14:50:38|1.95027
14:50:39|1.95027
14:50:40|1.95027
14:50:41|1.95027
14:50:42|1.95134
14:50:43|1.95134
14:50:44|1.95142
14:50:45|1.95142
14:50:46|1.9512
14:50:47|1.95427
14:50:48|1.9512
14:50:49|1.9501
14:50:50|1.9501
14:50:51|1.95
14:50:52|1.95
14:50:53|1.95
14:50:54|1.95
14:50:55|1.95
14:50:56|1.95
14:50:57|1.95
14:50:59|1.95
14:50:59|1.95
14:51:01|1.95
14:51:01|1.95073
14:51:02|1.95073
14:51:03|1.95073
14:51:04|1.95337
14:51:05|1.95337
14:51:07|1.95337
14:51:08|1.95337
14:51:09|1.94834
14:51:10|1.94834
14:51:10|1.95151
14:51:12|1.95151
14:51:13|1.95151
14:51:14|1.95151
14:51:16|1.94633
14:51:16|1.94633
14:51:18|1.94633
14:51:20|1.94971
14:51:20|1.93021
14:51:21|1.92814
14:51:23|1.92831
14:51:24|1.93264
14:51:25|1.93092
14:51:26|1.92957
14:51:27|1.92645
14:51:28|1.92793
14:51:29|1.92218
14:51:30|1.92475
14:51:31|1.92491
14:51:32|1.92881
14:51:33|1.92885
14:51:34|1.92885
14:51:36|1.92885
14:51:37|1.92377
14:51:38|1.92377
14:51:39|1.92377
14:51:39|1.92767
14:51:40|1.92706
14:51:41|1.92352
14:51:43|1.92352
14:51:44|1.91961
14:51:44|1.9262
14:51:46|1.9262
14:51:47|1.92634
14:51:48|1.92634
14:51:48|1.92425
14:51:50|1.92424
14:51:51|1.92424
14:51:52|1.92423
14:51:52|1.92424
14:51:54|1.92424
14:51:54|1.92424
14:51:56|1.92424
14:51:56|1.92424
14:51:57|1.92352
14:51:58|1.92557
14:51:59|1.93016
14:52:00|1.9349
14:52:01|1.9349
14:52:03|1.9349
14:52:03|1.9349
14:52:04|1.9349
14:52:05|1.9349
14:52:06|1.92866
14:52:08|1.9337
14:52:09|1.9307
14:52:09|1.93461
14:52:10|1.93391
14:52:12|1.93391
14:52:13|1.93391
14:52:14|1.92647
14:52:16|1.92647
14:52:17|1.92599
14:52:19|1.92599
14:52:21|1.92869
14:52:21|1.92869
14:52:22|1.92869
14:52:24|1.93108
14:52:25|1.93108
14:52:26|1.92958
14:52:27|1.92958
14:52:28|1.93178
14:52:29|1.93178
14:52:30|1.93274
14:52:31|1.93274
14:52:32|1.93108
14:52:33|1.93108
14:52:34|1.93108
14:52:35|1.93108
14:52:36|1.93147
14:52:37|1.93147
14:52:38|1.93147
14:52:39|1.93147
14:52:40|1.93147
14:52:41|1.93147
14:52:42|1.93147
14:52:43|1.92249
14:52:43|1.92407
14:52:45|1.92407
14:52:46|1.93051
14:52:48|1.92456
14:52:49|1.92456
14:52:50|1.92657
14:52:51|1.92774
14:52:52|1.92774
14:52:53|1.92774
14:52:54|1.92774
14:52:55|1.92774
14:52:56|1.92774
14:52:57|1.92712
14:52:58|1.92712
14:52:59|1.92712
14:53:00|1.92712
14:53:02|1.926
14:53:02|1.926
14:53:03|1.926
14:53:04|1.92889
14:53:05|1.92889
14:53:06|1.92889
14:53:07|1.92889
14:53:08|1.92889
14:53:10|1.92889
14:53:10|1.92889
14:53:11|1.92889
14:53:12|1.92889
14:53:13|1.92726
14:53:15|1.92726
14:53:17|1.92631
14:53:17|1.92631
14:53:19|1.92631
14:53:20|1.92631
14:53:21|1.92631
14:53:22|1.93086
14:53:22|1.92776
14:53:25|1.92774
14:53:25|1.92774
14:53:27|1.92774
14:53:27|1.92774
14:53:28|1.92774
14:53:29|1.92714
14:53:30|1.92958
14:53:31|1.92958
14:53:33|1.92958
14:53:35|1.92958
14:53:35|1.92714
14:53:36|1.92857
14:53:38|1.92857
14:53:39|1.92857
14:53:40|1.92857
14:53:40|1.92857
14:53:42|1.92857
14:53:43|1.9261
14:53:44|1.9261
14:53:45|1.9261
14:53:46|1.9261
14:53:47|1.9261
14:53:48|1.9261
14:53:49|1.92559
14:53:50|1.926
14:53:51|1.92603
14:53:51|1.92603
14:53:52|1.92603
14:53:54|1.92425
14:53:55|1.92425
14:53:56|1.92425
14:53:57|1.92425
14:53:58|1.92425
14:54:00|1.92434
14:54:00|1.92653
14:54:01|1.92653
14:54:03|1.92408
14:54:04|1.92408
14:54:05|1.92408
14:54:06|1.92408
14:54:06|1.92408
14:54:07|1.92408
14:54:08|1.92664
14:54:10|1.92664
14:54:10|1.92664
14:54:11|1.92664
14:54:12|1.92262
14:54:13|1.92262
14:54:14|1.92262
14:54:17|1.92262
14:54:18|1.92262
14:54:19|1.92407
14:54:20|1.92407
14:54:21|1.92408
14:54:22|1.92408
14:54:23|1.92408
14:54:23|1.92408
14:54:25|1.92408
14:54:26|1.92408
14:54:27|1.92408
14:54:28|1.92408
14:54:30|1.92623
14:54:30|1.92623
14:54:31|1.92623
14:54:33|1.92623
14:54:34|1.92627
14:54:35|1.92627
14:54:36|1.92627
14:54:37|1.92663
14:54:38|1.92671
14:54:38|1.92671
14:54:40|1.92671
14:54:40|1.92
14:54:41|1.92
14:54:42|1.9199
14:54:44|1.91612
14:54:44|1.91612
14:54:46|1.91991
14:54:46|1.91736
14:54:47|1.91736
14:54:49|1.91975
14:54:49|1.91975
14:54:51|1.91975
14:54:51|1.91975
14:54:53|1.91975
14:54:53|1.91975
14:54:54|1.91975
14:54:55|1.91747
14:54:57|1.91747
14:54:57|1.91747
14:54:58|1.91863
14:54:59|1.91863
14:55:00|1.91863
14:55:02|1.91863
14:55:03|1.91863
14:55:04|1.91863
14:55:04|1.91863
14:55:05|1.91863
14:55:06|1.91863
14:55:07|1.91863
14:55:08|1.91863
14:55:09|1.91863
14:55:10|1.91999
14:55:11|1.91999
14:55:13|1.91999
14:55:14|1.91999
14:55:15|1.91992
14:55:17|1.91992
14:55:19|1.91999
14:55:19|1.91999
14:55:21|1.91999
14:55:22|1.91999
14:55:22|1.91999
14:55:23|1.92
14:55:25|1.92
14:55:27|1.92265
14:55:27|1.92265
14:55:28|1.92265
14:55:29|1.92268
14:55:30|1.92268
14:55:31|1.92268
14:55:32|1.92016
14:55:33|1.92016
14:55:34|1.92
14:55:36|1.92
14:55:37|1.92
14:55:38|1.91854
14:55:39|1.91863
14:55:40|1.91863
14:55:41|1.91863
14:55:42|1.91863
14:55:43|1.91863
14:55:43|1.92011
14:55:44|1.92011
14:55:45|1.92157
14:55:47|1.92157
14:55:48|1.92441
14:55:49|1.92441
14:55:50|1.92441
14:55:50|1.92238
14:55:52|1.92016
14:55:53|1.92016
14:55:54|1.92016
14:55:55|1.92528
14:55:56|1.92528
14:55:57|1.92528
14:55:58|1.92347
14:55:59|1.92347
14:56:00|1.92347
14:56:01|1.92347
14:56:02|1.92553
14:56:03|1.92553
14:56:04|1.92553
14:56:05|1.92553
14:56:06|1.92553
14:56:07|1.92553
14:56:08|1.92027
14:56:09|1.92027
14:56:10|1.92027
14:56:11|1.92027
14:56:12|1.92027
14:56:13|1.92027
14:56:14|1.92553
14:56:15|1.92553
14:56:16|1.92553
14:56:17|1.92553
14:56:19|1.92553
14:56:20|1.91863
14:56:21|1.91649
14:56:22|1.91649
14:56:24|1.91291
14:56:26|1.91611
14:56:26|1.91611
14:56:27|1.91511
14:56:28|1.91345
14:56:29|1.91345
14:56:31|1.91291
14:56:31|1.91291
14:56:33|1.91291
14:56:34|1.91291
14:56:35|1.91291
14:56:37|1.91648
14:56:37|1.91648
14:56:39|1.91648
14:56:40|1.91648
14:56:41|1.91345
14:56:42|1.91345
14:56:43|1.91301
14:56:44|1.908
14:56:45|1.90999
14:56:46|1.90999
14:56:47|1.90699
14:56:48|1.90699
14:56:49|1.90996
14:56:50|1.90999
14:56:51|1.90999
14:56:52|1.90999
14:56:53|1.91
14:56:54|1.91
14:56:55|1.91
14:56:56|1.90732
14:56:57|1.90961
14:56:58|1.90649
14:56:59|1.90998
14:57:00|1.90583
14:57:01|1.90795
14:57:02|1.90975
14:57:03|1.90975
14:57:05|1.90871
14:57:06|1.90893
14:57:07|1.90893
14:57:08|1.90893
14:57:09|1.90893
14:57:10|1.90893
14:57:11|1.90893
14:57:12|1.90893
14:57:13|1.90893
14:57:14|1.91
14:57:14|1.90893
14:57:16|1.90888
14:57:17|1.90888
14:57:18|1.90888
14:57:20|1.90888
14:57:22|1.90971
14:57:24|1.90971
14:57:25|1.91
14:57:26|1.91
14:57:27|1.91
14:57:28|1.91
14:57:29|1.90957
14:57:30|1.90971
14:57:31|1.90665
14:57:32|1.90517
14:57:33|1.90503
14:57:34|1.90503
14:57:35|1.90553
14:57:36|1.90553
14:57:37|1.90553
14:57:38|1.90553
14:57:39|1.90553
14:57:40|1.90577
14:57:41|1.90577
14:57:42|1.90577
14:57:43|1.90577
14:57:44|1.90897
14:57:45|1.90508
14:57:46|1.90508
14:57:47|1.90508
14:57:48|1.90508
14:57:49|1.90508
14:57:50|1.90508
14:57:51|1.90508
14:57:52|1.90508
14:57:53|1.90508
14:57:54|1.90628
14:57:55|1.90517
14:57:56|1.90503
14:57:57|1.90931
14:57:58|1.90931
14:57:59|1.90931
14:58:00|1.90931
14:58:01|1.90931
14:58:02|1.90504
14:58:03|1.90504
14:58:04|1.90504
14:58:05|1.90504
14:58:06|1.90838
14:58:07|1.90838
14:58:08|1.90838
14:58:09|1.90838
14:58:10|1.9081
14:58:11|1.9081
14:58:12|1.9081
14:58:13|1.9081
14:58:14|1.90189
14:58:15|1.90189
14:58:16|1.90189
14:58:17|1.90189
14:58:18|1.90189
14:58:20|1.90233
14:58:22|1.90309
14:58:22|1.90309
14:58:23|1.90567
14:58:24|1.90567
14:58:25|1.90532
14:58:26|1.90532
14:58:28|1.90532
14:58:28|1.90532
14:58:29|1.90532
14:58:30|1.90577
14:58:31|1.90577
14:58:33|1.90282
14:58:34|1.91089
14:58:35|1.91089
14:58:36|1.90404
14:58:37|1.9093
14:58:38|1.90567
14:58:39|1.90567
14:58:40|1.90567
14:58:41|1.90567
14:58:42|1.9093
14:58:43|1.90907
14:58:44|1.90825
14:58:45|1.90452
14:58:46|1.90452
14:58:47|1.90452
14:58:48|1.90567
14:58:49|1.90567
14:58:50|1.90567
14:58:51|1.90567
14:58:52|1.90567
14:58:53|1.90839
14:58:54|1.89674
14:58:55|1.89978
14:58:56|1.89964
14:58:57|1.89716
14:58:58|1.89716
14:58:59|1.8992
14:59:00|1.8992
14:59:01|1.892
14:59:02|1.89786
14:59:03|1.8973
14:59:04|1.89159
14:59:05|1.8964
14:59:06|1.89443
14:59:07|1.89786
14:59:08|1.89769
14:59:09|1.89828
14:59:10|1.89488
14:59:11|1.89863
14:59:12|1.89476
14:59:13|1.89476
14:59:14|1.891
14:59:15|1.891
14:59:16|1.891
14:59:17|1.891
14:59:18|1.891
14:59:19|1.8944
14:59:20|1.8944
14:59:22|1.89702
14:59:23|1.89864
14:59:25|1.89356
14:59:26|1.89714
14:59:27|1.89714
14:59:28|1.89338
14:59:29|1.89721
14:59:30|1.891
14:59:30|1.89708
14:59:32|1.89276
14:59:32|1.8916
14:59:34|1.8916
14:59:35|1.89368
14:59:36|1.89368
14:59:37|1.89367
14:59:38|1.89131
14:59:39|1.89131
14:59:40|1.89368
14:59:41|1.89174
14:59:42|1.8916
14:59:43|1.8916
14:59:44|1.89368
14:59:45|1.89179
14:59:46|1.89179
14:59:47|1.89341
14:59:48|1.89674
14:59:49|1.89674
14:59:50|1.89674
14:59:51|1.89674
14:59:52|1.89674
14:59:53|1.89683
14:59:54|1.89683
14:59:55|1.89683
14:59:56|1.89683
14:59:57|1.89683
14:59:58|1.89683
14:59:59|1.89845
15:00:00|1.89393
15:00:01|1.89669
15:00:02|1.89669
15:00:03|1.89669
15:00:04|1.89669
15:00:05|1.89669
15:00:06|1.89669
15:00:07|1.89674
15:00:08|1.89674
15:00:09|1.89674
15:00:10|1.89674
15:00:11|1.89491
15:00:12|1.89491
15:00:13|1.89491
15:00:14|1.89824
15:00:15|1.89846
15:00:16|1.89429
15:00:17|1.89429
15:00:18|1.89429
15:00:19|1.89826
15:00:20|1.89845
15:00:21|1.89845
15:00:23|1.89804
15:00:24|1.8951
15:00:26|1.89804
15:00:27|1.89861
15:00:29|1.89861
15:00:30|1.89845
15:00:32|1.91
15:00:33|1.90733
15:00:33|1.90669
15:00:34|1.90604
15:00:36|1.90604
15:00:37|1.90604
15:00:38|1.90604
15:00:39|1.90921
15:00:40|1.90921
15:00:41|1.90921
15:00:42|1.90921
15:00:43|1.90921
15:00:44|1.90921
15:00:45|1.90914
15:00:46|1.90157
15:00:47|1.90521
15:00:48|1.90521
15:00:49|1.90521
15:00:50|1.90532
15:00:51|1.90532
15:00:52|1.90534
15:00:53|1.90363
15:00:54|1.90363
15:00:55|1.90363
15:00:56|1.90363
15:00:57|1.90363
15:00:58|1.90363
15:00:59|1.90363
15:01:00|1.90363
15:01:01|1.90363
15:01:02|1.90363
15:01:03|1.90363
15:01:04|1.90363
15:01:05|1.90363
15:01:07|1.90363
15:01:07|1.90363
15:01:09|1.90363
15:01:09|1.90096
15:01:12|1.90396
15:01:12|1.904
15:01:13|1.90396
15:01:14|1.90396
15:01:15|1.90396
15:01:16|1.90396
15:01:17|1.90396
15:01:18|1.90396
15:01:19|1.90396
15:01:20|1.90396
15:01:21|1.90396
15:01:23|1.90396
15:01:25|1.90396
15:01:26|1.90396
15:01:27|1.90476
15:01:28|1.90476
15:01:29|1.90476
15:01:30|1.90476
15:01:31|1.90476
15:01:32|1.90932
15:01:34|1.90932
15:01:34|1.90932
15:01:35|1.90932
15:01:36|1.90932
15:01:37|1.90939
15:01:38|1.90545
15:01:39|1.90545
15:01:40|1.90545
15:01:42|1.90622
15:01:42|1.90583
15:01:43|1.90583
15:01:44|1.90583
15:01:47|1.90583
15:01:47|1.90631
15:01:48|1.90631
15:01:49|1.90611
15:01:50|1.90611
15:01:51|1.90611
15:01:52|1.90611
15:01:53|1.90611
15:01:54|1.90611
15:01:55|1.90611
15:01:56|1.90939
15:01:58|1.90625
15:01:58|1.90625
15:01:59|1.90625
15:02:00|1.90625
15:02:01|1.90625
15:02:02|1.90682
15:02:03|1.90682
15:02:04|1.90682
15:02:05|1.90682
15:02:06|1.90682
15:02:07|1.90682
15:02:08|1.91374
15:02:09|1.91374
15:02:10|1.91374
15:02:11|1.9143
15:02:12|1.91155
15:02:13|1.91266
15:02:14|1.90926
15:02:16|1.9104
15:02:16|1.9104
15:02:18|1.9104
15:02:19|1.9104
15:02:20|1.90545
15:02:20|1.91059
15:02:22|1.91059
15:02:23|1.91069
15:02:24|1.91005
15:02:26|1.91005
15:02:27|1.91005
15:02:28|1.91005
15:02:29|1.90911
15:02:30|1.90911
15:02:31|1.90911
15:02:32|1.90911
15:02:33|1.91017
15:02:34|1.91017
15:02:34|1.90578
15:02:36|1.90578
15:02:37|1.91066
15:02:38|1.91066
15:02:39|1.91066
15:02:41|1.91066
15:02:41|1.91109
15:02:42|1.91109
15:02:44|1.91101
15:02:45|1.91049
15:02:45|1.91049
15:02:47|1.91049
15:02:48|1.90565
15:02:49|1.90565
15:02:50|1.90564
15:02:50|1.91064
15:02:52|1.91064
15:02:52|1.91044
15:02:53|1.90556
15:02:54|1.90556
15:02:56|1.90556
15:02:56|1.91043
15:02:58|1.91043
15:02:58|1.90564
15:02:59|1.90523
15:03:01|1.90625
15:03:02|1.90784
15:03:03|1.90784
15:03:04|1.90612
15:03:05|1.90612
15:03:06|1.90612
15:03:07|1.90612
15:03:08|1.90612
15:03:09|1.90612
15:03:10|1.90612
15:03:11|1.90612
15:03:12|1.90612
15:03:13|1.90612
15:03:14|1.90612
15:03:16|1.90612
15:03:16|1.90612
15:03:17|1.90612
15:03:19|1.90978
15:03:20|1.90978
15:03:21|1.90612
15:03:21|1.90582
15:03:22|1.90582
15:03:23|1.9057
15:03:26|1.9057
15:03:27|1.9057
15:03:29|1.90557
15:03:29|1.90557
15:03:31|1.90557
15:03:32|1.91028
15:03:33|1.91028
15:03:34|1.91028
15:03:35|1.91028
15:03:40|1.91042
15:03:41|1.91042
15:03:42|1.91042
15:03:43|1.91042
15:03:44|1.90557
15:03:45|1.90557
15:03:46|1.90813
15:03:47|1.90395
15:03:48|1.90564
15:03:49|1.90564
15:03:50|1.91038
15:03:51|1.90813
15:03:52|1.90813
15:03:53|1.90816
15:03:54|1.90816
15:03:55|1.90576
15:03:56|1.90576
15:03:57|1.90576
15:03:58|1.90576
15:03:59|1.90576
15:04:00|1.90576
15:04:01|1.90576
15:04:02|1.90576
15:04:03|1.90629
15:04:04|1.90629
15:04:05|1.90629
15:04:06|1.90629
15:04:07|1.90629
15:04:08|1.90629
15:04:09|1.90629
15:04:10|1.90629
15:04:11|1.90629
15:04:12|1.90629
15:04:13|1.90629
15:04:14|1.90816
15:04:15|1.90545
15:04:16|1.90545
15:04:17|1.90545
15:04:18|1.90545
15:04:20|1.90545
15:04:21|1.90545
15:04:22|1.90545
15:04:22|1.90545
15:04:24|1.90545
15:04:24|1.90545
15:04:25|1.90739
15:04:28|1.90739
15:04:28|1.90489
15:04:30|1.90721
15:04:31|1.90721
15:04:31|1.90721
15:04:32|1.90721
15:04:34|1.91035
15:04:35|1.91035
15:04:36|1.91035
15:04:37|1.91035
15:04:38|1.91035
15:04:39|1.91035
15:04:40|1.91038
15:04:41|1.90796
15:04:42|1.90796
15:04:43|1.90796
15:04:44|1.90796
15:04:45|1.90796
15:04:46|1.90796
15:04:47|1.90714
15:04:48|1.90714
15:04:49|1.91039
15:04:50|1.91039
15:04:51|1.91039
15:04:52|1.91039
15:04:53|1.91039
15:04:54|1.91039
15:04:55|1.91033
15:04:56|1.91033
15:04:58|1.91033
15:04:58|1.91033
15:04:59|1.91033
15:05:00|1.91033
15:05:02|1.91033
15:05:03|1.91033
15:05:04|1.91033
15:05:05|1.91033
15:05:06|1.91033
15:05:06|1.91033
15:05:08|1.91033
15:05:09|1.90997
15:05:09|1.90997
15:05:11|1.91054
15:05:11|1.91121
15:05:12|1.9085
15:05:13|1.91109
15:05:14|1.90847
15:05:16|1.9106
15:05:17|1.9106
15:05:18|1.9106
15:05:19|1.9106
15:05:19|1.9106
15:05:20|1.90856
15:05:22|1.90856
15:05:22|1.90887
15:05:24|1.90887
15:05:25|1.90921
15:05:25|1.90921
15:05:27|1.90922
15:05:28|1.91043
15:05:30|1.91043
15:05:32|1.91177
15:05:33|1.91177
15:05:33|1.91373
15:05:35|1.91471
15:05:36|1.91471
15:05:37|1.91471
15:05:38|1.91487
15:05:38|1.91487
15:05:40|1.91487
15:05:40|1.91487
15:05:41|1.91487
15:05:43|1.91487
15:05:44|1.91487
15:05:45|1.91487
15:05:46|1.91487
15:05:46|1.91487
15:05:48|1.91013
15:05:49|1.91013
15:05:50|1.91013
15:05:51|1.912
15:05:52|1.912
15:05:53|1.91013
15:05:54|1.91035
15:05:55|1.91035
15:05:56|1.91035
15:05:57|1.91035
15:05:58|1.91035
15:05:59|1.91035
15:06:00|1.91035
15:06:01|1.91345
15:06:02|1.91345
15:06:03|1.91019
15:06:04|1.91019
15:06:05|1.91
15:06:06|1.91
15:06:07|1.91
15:06:08|1.91
15:06:09|1.914
15:06:10|1.914
15:06:11|1.914
15:06:12|1.914
15:06:13|1.914
15:06:14|1.91273
15:06:15|1.91273
15:06:16|1.91273
15:06:17|1.91273
15:06:18|1.91273
15:06:19|1.91273
15:06:20|1.91273
15:06:21|1.91273
15:06:22|1.91273
15:06:23|1.91273
15:06:24|1.91273
15:06:25|1.91273
15:06:26|1.91273
15:06:27|1.91273
15:06:29|1.91385
15:06:30|1.91273
15:06:32|1.91273
15:06:33|1.91191
15:06:34|1.91191
15:06:35|1.91295
15:06:38|1.91016
15:06:38|1.91016
15:06:40|1.91016
15:06:41|1.91363
15:06:42|1.91363
15:06:42|1.91363
15:06:43|1.912
15:06:45|1.912
15:06:46|1.91024
15:06:47|1.91279
15:06:48|1.91327
15:06:49|1.91327
15:06:50|1.91327
15:06:51|1.91327
15:06:52|1.91024
15:06:53|1.91024
15:06:54|1.91024
15:06:55|1.9061
15:06:56|1.9061
15:06:57|1.9061
15:06:58|1.9061
15:06:59|1.9061
15:07:00|1.9061
15:07:01|1.9061
15:07:02|1.9061
15:07:03|1.91036
15:07:05|1.91036
15:07:05|1.9103
15:07:06|1.9103
15:07:08|1.9103
15:07:09|1.9103
15:07:09|1.90626
15:07:10|1.90626
15:07:11|1.90626
15:07:12|1.90626
15:07:14|1.90626
15:07:14|1.90626
15:07:16|1.90626
15:07:16|1.90626
15:07:18|1.90626
15:07:19|1.90623
15:07:19|1.90623
15:07:20|1.91001
15:07:21|1.91001
15:07:22|1.91001
15:07:24|1.91001
15:07:24|1.91001
15:07:25|1.91001
15:07:26|1.91001
15:07:27|1.91001
15:07:30|1.9061
15:07:31|1.90854
15:07:32|1.90854
15:07:34|1.90854
15:07:34|1.90854
15:07:36|1.90759
15:07:36|1.90759
15:07:38|1.90759
15:07:39|1.90759
15:07:40|1.90759
15:07:41|1.90759
15:07:42|1.90759
15:07:43|1.90759
15:07:44|1.90759
15:07:45|1.90759
15:07:46|1.90856
15:07:47|1.90505
15:07:48|1.90484
15:07:49|1.90484
15:07:50|1.90484
15:07:51|1.90484
15:07:52|1.90484
15:07:53|1.90484
15:07:54|1.90484
15:07:55|1.90484
15:07:56|1.90484
15:07:57|1.90953
15:07:58|1.90953
15:07:59|1.90953
15:08:00|1.90953
15:08:01|1.90953
15:08:02|1.90953
15:08:04|1.90953
15:08:04|1.90483
15:08:06|1.90483
15:08:07|1.90483
15:08:08|1.90483
15:08:09|1.90483
15:08:10|1.90483
15:08:11|1.90483
15:08:12|1.90483
15:08:13|1.90483
15:08:14|1.90483
15:08:15|1.90483
15:08:16|1.90816
15:08:17|1.90483
15:08:18|1.90455
15:08:19|1.90455
15:08:20|1.90455
15:08:22|1.90455
15:08:23|1.90455
15:08:25|1.90713
15:08:25|1.90713
15:08:26|1.9093
15:08:28|1.9093
15:08:30|1.907
15:08:31|1.9072
15:08:32|1.9072
15:08:34|1.9072
15:08:35|1.9072
15:08:36|1.9072
15:08:37|1.9072
15:08:38|1.9072
15:08:38|1.9072
15:08:40|1.9072
15:08:41|1.907
15:08:42|1.907
15:08:43|1.907
15:08:44|1.907
15:08:45|1.90664
15:08:46|1.90664
15:08:47|1.90664
15:08:48|1.90664
15:08:50|1.90466
15:08:50|1.90466
15:08:51|1.90244
15:08:53|1.90244
15:08:53|1.904
15:08:55|1.904
15:08:56|1.904
15:08:57|1.904
15:08:57|1.904
15:08:58|1.904
15:08:59|1.904
15:09:01|1.904
15:09:01|1.9001
15:09:03|1.9001
15:09:04|1.9002
15:09:05|1.9002
15:09:06|1.9002
15:09:07|1.9002
15:09:08|1.9002
15:09:08|1.9002
15:09:09|1.9002
15:09:11|1.9002
15:09:11|1.9002
15:09:12|1.9002
15:09:13|1.9002
15:09:14|1.9002
15:09:15|1.9002
15:09:16|1.9072
15:09:18|1.9072
15:09:19|1.9072
15:09:19|1.9072
15:09:20|1.9072
15:09:21|1.9072
15:09:23|1.9072
15:09:23|1.9072
15:09:24|1.9072
15:09:26|1.90076
15:09:26|1.90076
15:09:27|1.90507
15:09:28|1.90467
15:09:29|1.90467
15:09:32|1.90467
15:09:33|1.90467
15:09:35|1.90467
15:09:37|1.90075
15:09:37|1.90123
15:09:39|1.90123
15:09:39|1.90123
15:09:40|1.90123
15:09:41|1.90123
15:09:43|1.9047
15:09:44|1.9047
15:09:45|1.9047
15:09:46|1.9047
15:09:47|1.90123
15:09:48|1.90123
15:09:49|1.90011
15:09:50|1.90011
15:09:51|1.90011
15:09:52|1.90011
15:09:53|1.90011
15:09:54|1.89786
15:09:55|1.89786
15:09:56|1.89499
15:09:57|1.8992
15:09:59|1.8992
15:09:59|1.90087
15:10:01|1.90087
15:10:01|1.89369
15:10:02|1.89369
15:10:03|1.89499
15:10:04|1.89499
15:10:05|1.89499
15:10:07|1.89978
15:10:07|1.89978
15:10:08|1.89978
15:10:09|1.89978
15:10:10|1.89369
15:10:11|1.89984
15:10:12|1.89984
15:10:14|1.89984
15:10:14|1.89984
15:10:15|1.89984
15:10:16|1.89984
15:10:17|1.89843
15:10:18|1.89843
15:10:20|1.89843
15:10:20|1.89499
15:10:21|1.89499
15:10:22|1.89499
15:10:24|1.89816
15:10:25|1.89499
15:10:26|1.89408
15:10:26|1.89834
15:10:27|1.89852
15:10:29|1.89949
15:10:29|1.89975
15:10:31|1.89975
15:10:32|1.89975
15:10:34|1.89975
15:10:35|1.89975
15:10:36|1.89939
15:10:37|1.89826
15:10:38|1.89526
15:10:38|1.89525
15:10:40|1.89525
15:10:41|1.89526
15:10:42|1.89526
15:10:43|1.89526
15:10:44|1.89526
15:10:45|1.89526
15:10:46|1.89526
15:10:48|1.89526
15:10:48|1.89526
15:10:49|1.89526
15:10:50|1.89527
15:10:51|1.89527
15:10:53|1.89551
15:10:53|1.89551
15:10:54|1.89551
15:10:55|1.89499
15:10:56|1.89499
15:10:57|1.89799
15:10:58|1.89799
15:10:59|1.89799
15:11:00|1.89799
15:11:01|1.89547
15:11:02|1.89547
15:11:03|1.89547
15:11:05|1.89547
15:11:05|1.89547
15:11:07|1.89408
15:11:07|1.89408
15:11:08|1.89408
15:11:09|1.89538
15:11:10|1.89538
15:11:11|1.89538
15:11:12|1.8938
15:11:13|1.8938
15:11:14|1.8938
15:11:15|1.89368
15:11:16|1.895
15:11:17|1.895
15:11:18|1.89368
15:11:19|1.89368
15:11:20|1.89368
15:11:21|1.89512
15:11:22|1.89512
15:11:23|1.89512
15:11:24|1.89368
15:11:25|1.89368
15:11:26|1.89368
15:11:27|1.89368
15:11:28|1.89368
15:11:29|1.89368
15:11:30|1.89368
15:11:31|1.89368
15:11:33|1.8938
15:11:35|1.8938
15:11:35|1.89374
15:11:37|1.89374
15:11:39|1.89374
15:11:39|1.89368
15:11:42|1.89368
15:11:42|1.89368
15:11:44|1.89511
15:11:45|1.89376
15:11:46|1.89376
15:11:47|1.89376
15:11:48|1.89376
15:11:49|1.89376
15:11:50|1.89376
15:11:51|1.89376
15:11:53|1.89512
15:11:53|1.89512
15:11:54|1.89512
15:11:55|1.89512
15:11:57|1.89374
15:11:58|1.89374
15:11:59|1.89374
15:12:00|1.89374
15:12:01|1.89376
15:12:02|1.89376
15:12:03|1.89374
15:12:04|1.89374
15:12:05|1.89512
15:12:07|1.89459
15:12:08|1.89374
15:12:09|1.89374
15:12:09|1.89368
15:12:11|1.89368
15:12:12|1.89368
15:12:13|1.89368
15:12:14|1.89368
15:12:15|1.89547
15:12:16|1.89547
15:12:17|1.89547
15:12:18|1.89368
15:12:19|1.89368
15:12:20|1.89368
15:12:21|1.89264
15:12:21|1.89219
15:12:23|1.89467
15:12:24|1.89217
15:12:25|1.89217
15:12:25|1.89217
15:12:26|1.89446
15:12:28|1.89446
15:12:29|1.89253
15:12:30|1.89253
15:12:31|1.89253
15:12:32|1.89376
15:12:33|1.89368
15:12:35|1.89368
15:12:37|1.89368
15:12:37|1.89368
15:12:39|1.89254
15:12:40|1.89244
15:12:41|1.89244
15:12:42|1.88882
15:12:43|1.88882
15:12:44|1.88892
15:12:45|1.89298
15:12:46|1.88628
15:12:48|1.8812
15:12:49|1.881
15:12:49|1.88115
15:12:50|1.88485
15:12:51|1.88115
15:12:53|1.88789
15:12:54|1.8845
15:12:55|1.88485
15:12:56|1.88485
15:12:57|1.88485
15:12:58|1.88058
15:12:59|1.88
15:13:00|1.88471
15:13:01|1.88
15:13:02|1.88
15:13:03|1.88
15:13:04|1.88124
15:13:05|1.88314
15:13:06|1.88314
15:13:07|1.88308
15:13:08|1.87928
15:13:09|1.87903
15:13:10|1.87903
15:13:11|1.88124
15:13:12|1.87933
15:13:13|1.87933
15:13:14|1.87933
15:13:16|1.88526
15:13:17|1.88529
15:13:17|1.8814
15:13:18|1.8814
15:13:19|1.8814
15:13:20|1.8814
15:13:22|1.8814
15:13:23|1.8814
15:13:24|1.8814
15:13:25|1.8853
15:13:26|1.88135
15:13:26|1.88135
15:13:27|1.87999
15:13:28|1.87998
15:13:29|1.88
15:13:31|1.87815
15:13:31|1.87815
15:13:33|1.87779
15:13:34|1.87779
15:13:34|1.87779
15:13:37|1.87779
15:13:38|1.87779
15:13:40|1.87784
15:13:41|1.87784
15:13:42|1.87784
15:13:43|1.87779
15:13:44|1.87779
15:13:45|1.87779
15:13:47|1.87779
15:13:48|1.87779
15:13:49|1.87779
15:13:49|1.87779
15:13:51|1.87782
15:13:52|1.877
15:13:53|1.877
15:13:54|1.87978
15:13:55|1.87978
15:13:56|1.87978
15:13:57|1.87962
15:13:58|1.87962
15:13:59|1.87962
15:14:00|1.87962
15:14:01|1.87961
15:14:02|1.87701
15:14:04|1.87701
15:14:04|1.88133
15:14:05|1.88133
15:14:07|1.88136
15:14:07|1.88136
15:14:08|1.88136
15:14:09|1.88136
15:14:10|1.88103
15:14:11|1.87635
15:14:12|1.87635
15:14:13|1.87635
15:14:14|1.87639
15:14:16|1.87961
15:14:17|1.88689
15:14:18|1.8845
15:14:19|1.88053
15:14:20|1.88053
15:14:21|1.88739
15:14:22|1.88739
15:14:23|1.88739
15:14:24|1.88697
15:14:25|1.88697
15:14:26|1.88607
15:14:27|1.88944
15:14:28|1.88801
15:14:29|1.88801
15:14:30|1.88219
15:14:31|1.88219
15:14:32|1.88954
15:14:33|1.88954
15:14:34|1.88954
15:14:35|1.88954
15:14:36|1.88854
15:14:38|1.88854
15:14:39|1.88099
15:14:40|1.88099
15:14:41|1.88032
15:14:42|1.88032
15:14:43|1.88019
15:14:44|1.88019
15:14:45|1.88019
15:14:46|1.87966
15:14:47|1.87966
15:14:48|1.87966
15:14:49|1.877
15:14:50|1.877
15:14:51|1.87699
15:14:52|1.87537
15:14:53|1.877
15:14:54|1.877
15:14:55|1.877
15:14:56|1.877
15:14:57|1.877
15:14:58|1.87537
15:14:59|1.87537
15:15:00|1.877
15:15:00|1.877
15:15:02|1.87699
15:15:03|1.87699
15:15:04|1.87699
15:15:06|1.87605
15:15:07|1.87663
15:15:08|1.87537
15:15:10|1.87632
15:15:10|1.87632
15:15:11|1.87607
15:15:13|1.87581
15:15:13|1.87584
15:15:15|1.87584
15:15:15|1.87066
15:15:17|1.87346
15:15:17|1.87382
15:15:19|1.87348
15:15:19|1.87066
15:15:21|1.87066
15:15:22|1.87662
15:15:23|1.87662
15:15:23|1.87563
15:15:24|1.87066
15:15:25|1.875
15:15:27|1.875
15:15:27|1.875
15:15:29|1.875
15:15:29|1.875
15:15:30|1.87353
15:15:31|1.87353
15:15:32|1.8719
15:15:34|1.8719
15:15:34|1.8719
15:15:36|1.87154
15:15:37|1.87087
15:15:38|1.87066
15:15:40|1.87066
15:15:42|1.87628
15:15:43|1.87154
15:15:44|1.87154
15:15:46|1.87066
15:15:46|1.87154
15:15:48|1.87154
15:15:49|1.87154
15:15:50|1.87154
15:15:51|1.87154
15:15:52|1.87041
15:15:53|1.86888
15:15:54|1.87066
15:15:55|1.86826
15:15:56|1.86888
15:15:56|1.87009
15:15:58|1.8699
15:15:58|1.86894
15:16:00|1.86754
15:16:01|1.86704
15:16:02|1.86704
15:16:03|1.868
15:16:05|1.8678
15:16:05|1.86579
15:16:06|1.86506
15:16:07|1.86506
15:16:08|1.86471
15:16:09|1.86471
15:16:11|1.86471
15:16:11|1.86471
15:16:12|1.86778
15:16:13|1.86277
15:16:14|1.86365
15:16:15|1.8604
15:16:16|1.86365
15:16:18|1.86029
15:16:18|1.86037
15:16:20|1.86037
15:16:21|1.86728
15:16:22|1.85687
15:16:22|1.85687
15:16:23|1.8661
15:16:25|1.85798
15:16:26|1.86471
15:16:27|1.86471
15:16:27|1.86037
15:16:28|1.86037
15:16:29|1.86603
15:16:30|1.86603
15:16:31|1.86603
15:16:33|1.86603
15:16:33|1.86008
15:16:34|1.86
15:16:35|1.86574
15:16:36|1.86576
15:16:38|1.86576
15:16:40|1.86034
15:16:41|1.86022
15:16:43|1.8568
15:16:44|1.86295
15:16:46|1.85724
15:16:46|1.85724
15:16:48|1.86439
15:16:49|1.86419
15:16:50|1.85724
15:16:51|1.86097
15:16:52|1.85681
15:16:53|1.8639
15:16:54|1.8639
15:16:55|1.86361
15:16:56|1.86099
15:16:57|1.86099
15:16:57|1.86099
15:16:59|1.85824
15:17:00|1.85824
15:17:01|1.85824
15:17:02|1.85824
15:17:03|1.861
15:17:04|1.85876
15:17:05|1.85876
15:17:06|1.8585
15:17:07|1.8585
15:17:08|1.8585
15:17:09|1.8585
15:17:09|1.8585
15:17:11|1.8585
15:17:11|1.85862
15:17:12|1.85862
15:17:14|1.86364
15:17:15|1.86009
15:17:16|1.86009
15:17:17|1.86064
15:17:18|1.85873
15:17:19|1.86
15:17:20|1.86009
15:17:20|1.86009
15:17:22|1.86017
15:17:23|1.86017
15:17:23|1.86458
15:17:25|1.86458
15:17:26|1.86034
15:17:27|1.86034
15:17:28|1.86009
15:17:29|1.86025
15:17:30|1.86009
15:17:31|1.86009
15:17:31|1.86009
15:17:33|1.86009
15:17:34|1.86009
15:17:35|1.86454
15:17:36|1.86009
15:17:37|1.86455
15:17:38|1.86009
15:17:40|1.86241
15:17:42|1.86051
15:17:42|1.86051
15:17:44|1.86024
15:17:46|1.86009
15:17:47|1.86
15:17:48|1.86
15:17:49|1.86
15:17:50|1.86
15:17:51|1.85724
15:17:52|1.86216
15:17:54|1.86216
15:17:54|1.86259
15:17:55|1.86259
15:17:57|1.86008
15:17:57|1.86008
15:17:58|1.86114
15:18:00|1.86008
15:18:01|1.86008
15:18:02|1.86008
15:18:03|1.86
15:18:04|1.86
15:18:05|1.86
15:18:06|1.86
15:18:07|1.86
15:18:08|1.86
15:18:09|1.86
15:18:10|1.86
15:18:12|1.86
15:18:12|1.85944
15:18:14|1.85944
15:18:14|1.85944
15:18:15|1.85979
15:18:16|1.85686
15:18:17|1.85686
15:18:19|1.85994
15:18:20|1.85994
15:18:20|1.85666
15:18:21|1.85954
15:18:22|1.85892
15:18:24|1.85686
15:18:25|1.85653
15:18:26|1.85649
15:18:27|1.85576
15:18:28|1.85825
15:18:29|1.85825
15:18:30|1.85865
15:18:31|1.85865
15:18:32|1.85865
15:18:33|1.85857
15:18:34|1.85857
15:18:35|1.85857
15:18:36|1.8582
15:18:37|1.8591
15:18:38|1.85571
15:18:39|1.85571
15:18:41|1.85571
15:18:42|1.85793
15:18:42|1.85793
15:18:44|1.85793
15:18:46|1.85793
15:18:47|1.85793
15:18:48|1.85568
15:18:49|1.85568
15:18:50|1.85571
15:18:52|1.85865
15:18:52|1.85865
15:18:53|1.85865
15:18:54|1.85518
15:18:56|1.85504
15:18:57|1.85504
15:18:57|1.85482
15:18:58|1.855
15:18:59|1.85499
15:19:01|1.8586
15:19:02|1.85715
15:19:03|1.85715
15:19:04|1.85714
15:19:05|1.85714
15:19:06|1.85714
15:19:07|1.85714
15:19:08|1.86
15:19:09|1.85727
15:19:10|1.862
15:19:11|1.862
15:19:12|1.862
15:19:13|1.86227
15:19:14|1.86227
15:19:15|1.86227
15:19:16|1.86227
15:19:17|1.86227
15:19:18|1.86227
15:19:19|1.86208
15:19:20|1.86208
15:19:21|1.86227
15:19:21|1.86227
15:19:23|1.86227
15:19:24|1.86227
15:19:25|1.865
15:19:26|1.86352
15:19:27|1.87296
15:19:28|1.87187
15:19:29|1.87187
15:19:30|1.87163
15:19:30|1.86555
15:19:31|1.86733
15:19:32|1.86733
15:19:34|1.87043
15:19:35|1.87043
15:19:36|1.87043
15:19:37|1.87043
15:19:38|1.86953
15:19:39|1.86247
15:19:40|1.86247
15:19:42|1.86247
15:19:43|1.86826
15:19:45|1.86991
15:19:46|1.8653
15:19:48|1.8653
15:19:48|1.86534
15:19:49|1.86534
15:19:51|1.86968
15:19:51|1.86968
15:19:52|1.8643
15:19:53|1.86942
15:19:54|1.86942
15:19:55|1.86942
15:19:56|1.86943
15:19:57|1.86943
15:19:58|1.86943
15:19:59|1.86943
15:20:00|1.86943
15:20:02|1.86943
15:20:03|1.86943
15:20:05|1.86943
15:20:06|1.86943
15:20:07|1.86943
15:20:08|1.86572
15:20:09|1.86501
15:20:09|1.86332
15:20:10|1.86496
15:20:12|1.86485
15:20:13|1.86485
15:20:14|1.8648
15:20:15|1.86331
15:20:16|1.86227
15:20:17|1.86227
15:20:18|1.86331
15:20:19|1.85419
15:20:20|1.86193
15:20:21|1.85003
15:20:22|1.85003
15:20:23|1.85382
15:20:24|1.85001
15:20:25|1.85404
15:20:26|1.85316
15:20:27|1.85001
15:20:28|1.85
15:20:29|1.85551
15:20:30|1.85551
15:20:31|1.85551
15:20:32|1.85
15:20:33|1.84932
15:20:34|1.85262
15:20:35|1.85305
15:20:36|1.85492
15:20:37|1.85492
15:20:38|1.85492
15:20:39|1.84909
15:20:40|1.84909
15:20:41|1.84888
15:20:43|1.85508
15:20:44|1.85438
15:20:45|1.85438
15:20:47|1.8478
15:20:47|1.8478
15:20:49|1.8478
15:20:50|1.8478
15:20:52|1.8478
15:20:53|1.85372
15:20:54|1.85372
15:20:55|1.85217
15:20:57|1.85022
15:20:58|1.85022
15:20:58|1.8465
15:21:00|1.8465
15:21:00|1.8465
15:21:01|1.8465
15:21:03|1.84888
15:21:03|1.8465
15:21:05|1.8465
15:21:05|1.84886
15:21:07|1.84607
15:21:08|1.85508
15:21:08|1.85003
15:21:10|1.85003
15:21:10|1.84865
15:21:11|1.85681
15:21:12|1.85681
15:21:13|1.8489
15:21:14|1.8489
15:21:15|1.85681
15:21:16|1.85681
15:21:17|1.85079
15:21:18|1.85079
15:21:19|1.85079
15:21:21|1.85079
15:21:21|1.85079
15:21:22|1.85692
15:21:23|1.85932
15:21:24|1.85953
15:21:25|1.85953
15:21:27|1.85385
15:21:28|1.85385
15:21:29|1.85385
15:21:30|1.85385
15:21:31|1.85391
15:21:32|1.8578
15:21:33|1.8578
15:21:34|1.85
15:21:35|1.85564
15:21:36|1.85794
15:21:37|1.85794
15:21:38|1.85794
15:21:39|1.85291
15:21:40|1.85291
15:21:41|1.85274
15:21:42|1.8494
15:21:44|1.84979
15:21:45|1.85291
15:21:46|1.85291
15:21:47|1.84958
15:21:48|1.84958
15:21:50|1.84958
15:21:50|1.85368
15:21:52|1.85368
15:21:53|1.84952
15:21:54|1.84952
15:21:55|1.84952
15:21:56|1.85301
15:21:58|1.8496
15:21:59|1.8496
15:22:00|1.8496
15:22:01|1.8583
15:22:02|1.8583
15:22:03|1.85081
15:22:04|1.85081
15:22:05|1.85081
15:22:06|1.85103
15:22:07|1.85103
15:22:08|1.85103
15:22:09|1.85103
15:22:10|1.85103
15:22:11|1.84877
15:22:12|1.84877
15:22:13|1.84877
15:22:14|1.84877
15:22:15|1.84877
15:22:16|1.8489
15:22:17|1.84385
15:22:18|1.84981
15:22:19|1.84904
15:22:20|1.85026
15:22:21|1.84779
15:22:22|1.8499
15:22:23|1.8499
15:22:24|1.8499
15:22:25|1.8484
15:22:26|1.8484
15:22:27|1.84449
15:22:28|1.84449
15:22:29|1.84449
15:22:30|1.84449
15:22:31|1.84449
15:22:32|1.84449
15:22:33|1.84998
15:22:34|1.84998
15:22:35|1.84474
15:22:36|1.84487
15:22:37|1.84487
15:22:38|1.84487
15:22:39|1.84849
15:22:40|1.84849
15:22:41|1.84849
15:22:42|1.84901
15:22:43|1.84901
15:22:44|1.84932
15:22:45|1.84582
15:22:46|1.84582
15:22:47|1.84873
15:22:49|1.84582
15:22:50|1.84999
15:22:51|1.84999
15:22:52|1.8482
15:22:53|1.8457
15:22:54|1.84924
15:22:55|1.84924
15:22:56|1.84603
15:22:57|1.84911
15:22:59|1.84911
15:22:59|1.84911
15:23:00|1.84911
15:23:01|1.84911
15:23:02|1.84911
15:23:03|1.84911
15:23:04|1.84911
15:23:05|1.84911
15:23:06|1.84911
15:23:07|1.84911
15:23:09|1.84899
15:23:09|1.84582
15:23:10|1.84582
15:23:11|1.84866
15:23:12|1.84891
15:23:13|1.84891
15:23:14|1.84891
15:23:15|1.8459
15:23:16|1.8457
15:23:17|1.84477
15:23:18|1.84395
15:23:19|1.845
15:23:20|1.84875
15:23:21|1.84875
15:23:22|1.84875
15:23:23|1.84383
15:23:24|1.84383
15:23:25|1.84701
15:23:26|1.84731
15:23:27|1.84731
15:23:28|1.85
15:23:29|1.84423
15:23:30|1.84423
15:23:31|1.84423
15:23:32|1.84981
15:23:33|1.84945
15:23:34|1.84875
15:23:35|1.84875
15:23:36|1.84875
15:23:37|1.8446
15:23:38|1.8446
15:23:39|1.8446
15:23:40|1.84911
15:23:41|1.84911
15:23:42|1.84875
15:23:43|1.84875
15:23:45|1.84875
15:23:46|1.84875
15:23:47|1.8446
15:23:49|1.84861
15:23:50|1.84976
15:23:51|1.84573
15:23:52|1.84573
15:23:53|1.84458
15:23:54|1.84458
15:23:55|1.84458
15:23:56|1.84458
15:23:57|1.84458
15:23:59|1.84573
15:24:00|1.84573
15:24:01|1.84573
15:24:02|1.84573
15:24:03|1.84875
15:24:04|1.84875
15:24:05|1.84875
15:24:06|1.84875
15:24:07|1.84875
15:24:08|1.84979
15:24:09|1.84977
15:24:10|1.85101
15:24:11|1.8501
15:24:12|1.84979
15:24:13|1.84979
15:24:14|1.84979
15:24:15|1.84972
15:24:16|1.85091
15:24:17|1.85091
15:24:18|1.85091
15:24:19|1.84988
15:24:20|1.8501
15:24:21|1.8501
15:24:22|1.8501
15:24:23|1.84875
15:24:24|1.84875
15:24:25|1.84875
15:24:26|1.84875
15:24:27|1.84875
15:24:28|1.84875
15:24:29|1.84875
15:24:30|1.84875
15:24:31|1.85082
15:24:32|1.85099
15:24:33|1.85099
15:24:34|1.85099
15:24:35|1.85011
15:24:36|1.84945
15:24:37|1.84945
15:24:38|1.84945
15:24:39|1.84945
15:24:40|1.84945
15:24:41|1.85103
15:24:42|1.84928
15:24:43|1.85522
15:24:44|1.85103
15:24:45|1.85528
15:24:47|1.84931
15:24:48|1.84931
15:24:49|1.85261
15:24:50|1.84932
15:24:51|1.84932
15:24:53|1.85605
15:24:54|1.84932
15:24:55|1.84932
15:24:56|1.85299
15:24:57|1.85299
15:24:58|1.85299
15:24:59|1.8545
15:25:00|1.8545
15:25:02|1.8545
15:25:04|1.8545
15:25:04|1.85419
15:25:06|1.85419
15:25:07|1.85419
15:25:08|1.85419
15:25:09|1.85419
15:25:10|1.85299
15:25:11|1.8562
15:25:12|1.8562
15:25:13|1.85
15:25:14|1.84982
15:25:15|1.84982
15:25:16|1.84982
15:25:17|1.85299
15:25:18|1.85408
15:25:19|1.85567
15:25:20|1.85039
15:25:21|1.85039
15:25:22|1.85674
15:25:23|1.85876
15:25:24|1.85876
15:25:25|1.85657
15:25:26|1.8545
15:25:27|1.8545
15:25:28|1.8545
15:25:29|1.8545
15:25:30|1.8595
15:25:31|1.85408
15:25:32|1.85408
15:25:33|1.855
15:25:34|1.86104
15:25:35|1.86104
15:25:36|1.86104
15:25:37|1.86082
15:25:38|1.86082
15:25:39|1.86104
15:25:40|1.86271
15:25:41|1.86271
15:25:42|1.86421
15:25:43|1.8589
15:25:44|1.86205
15:25:45|1.86205
15:25:46|1.86548
15:25:48|1.86548
15:25:49|1.8637
15:25:50|1.8637
15:25:51|1.8637
15:25:53|1.85993
15:25:54|1.86577
15:25:55|1.86577
15:25:56|1.86577
15:25:57|1.86998
15:25:58|1.86998
15:25:59|1.86519
15:26:00|1.86519
15:26:01|1.86382
15:26:02|1.86382
15:26:03|1.86382
15:26:04|1.86382
15:26:05|1.86495
15:26:06|1.86577
15:26:07|1.86577
15:26:08|1.86577
15:26:08|1.86575
15:26:10|1.86425
15:26:11|1.86666
15:26:12|1.86666
15:26:13|1.86434
15:26:14|1.86824
15:26:15|1.86273
15:26:16|1.86273
15:26:17|1.86205
15:26:18|1.86205
15:26:19|1.86205
15:26:20|1.86205
15:26:21|1.8621
15:26:22|1.8621
15:26:23|1.8621
15:26:24|1.8621
15:26:25|1.86206
15:26:26|1.86206
15:26:27|1.86201
15:26:27|1.86201
15:26:29|1.86001
15:26:30|1.86205
15:26:31|1.86001
15:26:32|1.86001
15:26:33|1.86001
15:26:35|1.8621
15:26:35|1.86002
15:26:37|1.86002
15:26:37|1.86002
15:26:38|1.86274
15:26:40|1.86274
15:26:40|1.86425
15:26:41|1.86425
15:26:42|1.86211
15:26:43|1.86211
15:26:44|1.86211
15:26:45|1.86002
15:26:47|1.86002
15:26:49|1.86002
15:26:50|1.86002
15:26:51|1.86392
15:26:52|1.86414
15:26:53|1.86414
15:26:54|1.86017
15:26:55|1.86017
15:26:57|1.86002
15:26:58|1.86419
15:26:59|1.86419
15:27:00|1.86419
15:27:01|1.86419
15:27:02|1.86419
15:27:03|1.86419
15:27:04|1.86353
15:27:05|1.86353
15:27:05|1.86353
15:27:07|1.86353
15:27:07|1.86019
15:27:09|1.86425
15:27:10|1.86726
15:27:11|1.86726
15:27:12|1.86726
15:27:12|1.86037
15:27:14|1.86767
15:27:15|1.86767
15:27:15|1.86767
15:27:17|1.8631
15:27:18|1.86317
15:27:19|1.86415
15:27:20|1.86415
15:27:20|1.86415
15:27:22|1.86415
15:27:23|1.86415
15:27:24|1.86415
15:27:25|1.86392
15:27:26|1.86392
15:27:27|1.8631
15:27:28|1.8631
15:27:29|1.86419
15:27:30|1.86419
15:27:30|1.86419
15:27:31|1.86652
15:27:33|1.86652
15:27:33|1.86419
15:27:35|1.86419
15:27:36|1.86419
15:27:37|1.86656
15:27:37|1.86656
15:27:39|1.868
15:27:40|1.868
15:27:42|1.87343
15:27:42|1.86688
15:27:43|1.86688
15:27:44|1.87006
15:27:45|1.87119
15:27:46|1.87119
15:27:48|1.877
15:27:48|1.87567
15:27:50|1.88433
15:27:52|1.88081
15:27:52|1.87921
15:27:54|1.87811
15:27:56|1.87811
15:27:57|1.87811
15:27:58|1.88261
15:28:00|1.88385
15:28:00|1.87671
15:28:01|1.87779
15:28:02|1.8824
15:28:03|1.88292
15:28:04|1.8861
15:28:05|1.8861
15:28:06|1.8824
15:28:08|1.87988
15:28:09|1.8826
15:28:09|1.8826
15:28:10|1.88275
15:28:11|1.88256
15:28:12|1.87814
15:28:13|1.88387
15:28:14|1.88026
15:28:15|1.88026
15:28:16|1.88026
15:28:17|1.87813
15:28:18|1.88195
15:28:19|1.88331
15:28:20|1.88331
15:28:21|1.88331
15:28:22|1.88539
15:28:23|1.88509
15:28:24|1.88509
15:28:25|1.88504
15:28:26|1.88504
15:28:27|1.88506
15:28:28|1.88102
15:28:29|1.8837
15:28:30|1.8837
15:28:31|1.88507
15:28:32|1.88507
15:28:33|1.88507
15:28:34|1.88502
15:28:35|1.88502
15:28:36|1.88507
15:28:37|1.88507
15:28:38|1.8888
15:28:39|1.8888
15:28:40|1.88112
15:28:41|1.88224
15:28:42|1.885
15:28:43|1.885
15:28:44|1.88138
15:28:45|1.885
15:28:46|1.885
15:28:47|1.88507
15:28:48|1.88543
15:28:50|1.8888
15:28:52|1.88877
15:28:52|1.88559
15:28:54|1.88559
15:28:55|1.88548
15:28:56|1.88543
15:28:57|1.88668
15:28:58|1.8887
15:28:59|1.883
15:29:00|1.883
15:29:01|1.88599
15:29:02|1.8886
15:29:03|1.8886
15:29:04|1.8886
15:29:05|1.8886
15:29:06|1.88543
15:29:07|1.88858
15:29:08|1.88858
15:29:09|1.88858
15:29:10|1.88858
15:29:11|1.8881
15:29:12|1.8881
15:29:13|1.8881
15:29:14|1.8881
15:29:15|1.88806
15:29:16|1.88818
15:29:17|1.88778
15:29:18|1.88778
15:29:19|1.88788
15:29:20|1.88788
15:29:21|1.88788
15:29:22|1.88788
15:29:24|1.88788
15:29:25|1.88329
15:29:25|1.88329
15:29:26|1.88329
15:29:28|1.88791
15:29:29|1.88791
15:29:30|1.88354
15:29:30|1.88354
15:29:31|1.88793
15:29:33|1.88793
15:29:33|1.89221
15:29:34|1.89061
15:29:35|1.89061
15:29:36|1.89066
15:29:37|1.89018
15:29:39|1.89
15:29:39|1.8958
15:29:41|1.8958
15:29:41|1.8958
15:29:42|1.89022
15:29:44|1.89022
15:29:44|1.89066
15:29:45|1.89018
15:29:46|1.89549
15:29:48|1.89549
15:29:48|1.89549
15:29:50|1.8957
15:29:52|1.89175
15:29:53|1.89175
15:29:54|1.89175
15:29:55|1.89085
15:29:56|1.89085
15:29:58|1.89
15:29:59|1.89
15:30:00|1.89
15:30:01|1.89036
15:30:02|1.89036
15:30:04|1.89035
15:30:04|1.89035
15:30:06|1.89035
15:30:07|1.89035
15:30:08|1.89035
15:30:09|1.89026
15:30:10|1.89026
15:30:11|1.89026
15:30:12|1.89089
15:30:14|1.89089
15:30:15|1.89089
15:30:15|1.89089
15:30:17|1.89089
15:30:17|1.89089
15:30:18|1.89552
15:30:19|1.89552
15:30:21|1.89552
15:30:22|1.89552
15:30:23|1.89116
15:30:24|1.89116
15:30:24|1.89116
15:30:26|1.89116
15:30:27|1.89125
15:30:28|1.89945
15:30:29|1.89945
15:30:30|1.89089
15:30:31|1.89782
15:30:32|1.89947
15:30:33|1.89947
15:30:34|1.8975
15:30:35|1.8975
15:30:36|1.906
15:30:37|1.90719
15:30:38|1.91
15:30:39|1.90171
15:30:40|1.90171
15:30:41|1.90903
15:30:42|1.90984
15:30:42|1.9069
15:30:44|1.90676
15:30:45|1.9017
15:30:46|1.9017
15:30:47|1.90934
15:30:48|1.90934
15:30:49|1.90884
15:30:50|1.90596
15:30:51|1.90428
15:30:53|1.90428
15:30:54|1.90196
15:30:54|1.90196
15:30:56|1.90304
15:30:58|1.90304
15:30:59|1.90304
15:31:00|1.90564
15:31:02|1.90495
15:31:03|1.90495
15:31:04|1.90314
15:31:05|1.90314
15:31:06|1.90314
15:31:07|1.90314
15:31:08|1.90682
15:31:09|1.90682
15:31:10|1.90682
15:31:11|1.90501
15:31:12|1.90501
15:31:13|1.90605
15:31:14|1.90501
15:31:15|1.90501
15:31:17|1.90501
15:31:18|1.905
15:31:18|1.9058
15:31:19|1.9058
15:31:21|1.9058
15:31:22|1.9058
15:31:22|1.90501
15:31:23|1.90595
15:31:25|1.90623
15:31:25|1.90623
15:31:27|1.90499
15:31:27|1.905
15:31:28|1.905
15:31:30|1.9033
15:31:30|1.90492
15:31:32|1.90487
15:31:32|1.90487
15:31:33|1.905
15:31:35|1.90699
15:31:35|1.90699
15:31:37|1.90699
15:31:37|1.90623
15:31:38|1.90623
15:31:39|1.90623
15:31:40|1.9068
15:31:42|1.9068
15:31:42|1.90681
15:31:44|1.90681
15:31:44|1.90681
15:31:46|1.90681
15:31:46|1.90681
15:31:48|1.90681
15:31:48|1.90681
15:31:49|1.905
15:31:51|1.905
15:31:51|1.905
15:31:53|1.905
15:31:54|1.90316
15:31:55|1.90316
15:31:56|1.90316
15:31:57|1.90316
15:31:58|1.90316
15:32:00|1.90316
15:32:00|1.90314
15:32:02|1.90314
15:32:03|1.90314
15:32:04|1.90314
15:32:05|1.90314
15:32:07|1.90314
15:32:08|1.90314
15:32:09|1.90314
15:32:10|1.90314
15:32:11|1.90314
15:32:12|1.90314
15:32:13|1.90314
15:32:14|1.90314
15:32:15|1.90314
15:32:16|1.90357
15:32:17|1.90165
15:32:18|1.90165
15:32:20|1.90165
15:32:21|1.90057
15:32:21|1.90057
15:32:23|1.90057
15:32:24|1.90057
15:32:25|1.90057
15:32:25|1.90134
15:32:26|1.90134
15:32:28|1.90134
15:32:29|1.90134
15:32:29|1.90134
15:32:31|1.90574
15:32:31|1.90575
15:32:32|1.90574
15:32:33|1.90574
15:32:34|1.90574
15:32:35|1.90574
15:32:37|1.90574
15:32:38|1.90574
15:32:39|1.90574
15:32:40|1.90522
15:32:41|1.90522
15:32:41|1.90589
15:32:43|1.90589
15:32:44|1.90642
15:32:45|1.90642
15:32:46|1.90642
15:32:46|1.90593
15:32:47|1.90593
15:32:48|1.90593
15:32:49|1.90593
15:32:50|1.90593
15:32:51|1.90699
15:32:52|1.90699
15:32:55|1.90593
15:32:55|1.90593
15:32:57|1.907
15:32:58|1.907
15:32:59|1.907
15:33:00|1.907
15:33:01|1.907
15:33:02|1.907
15:33:03|1.90616
15:33:04|1.90741
15:33:05|1.90741
15:33:06|1.90741
15:33:08|1.90741
15:33:08|1.91011
15:33:09|1.91011
15:33:11|1.91011
15:33:11|1.91011
15:33:13|1.91011
15:33:13|1.9127
15:33:14|1.9127
15:33:16|1.91012
15:33:18|1.91012
15:33:19|1.91184
15:33:20|1.91184
15:33:22|1.91295
15:33:22|1.91295
15:33:24|1.91233
15:33:24|1.915
15:33:25|1.91387
15:33:27|1.915
15:33:28|1.91449
15:33:29|1.91403
15:33:30|1.91403
15:33:31|1.91403
15:33:32|1.91966
15:33:33|1.916
15:33:34|1.916
15:33:35|1.91978
15:33:36|1.91765
15:33:37|1.91765
15:33:38|1.91765
15:33:39|1.91756
15:33:40|1.91756
15:33:41|1.91757
15:33:42|1.91757
15:33:43|1.91979
15:33:44|1.91413
15:33:45|1.91413
15:33:46|1.91501
15:33:49|1.91972
15:33:49|1.91972
15:33:50|1.91778
15:33:52|1.91778
15:33:52|1.91778
15:33:53|1.91765
15:33:55|1.91993
15:33:56|1.91782
15:33:58|1.91782
15:33:59|1.91782
15:34:00|1.91782
15:34:01|1.91798
15:34:01|1.91798
15:34:03|1.91997
15:34:04|1.91997
15:34:05|1.91997
15:34:06|1.9198
15:34:07|1.9198
15:34:09|1.92
15:34:09|1.92
15:34:10|1.92053
15:34:12|1.92062
15:34:13|1.9198
15:34:14|1.9198
15:34:15|1.9198
15:34:16|1.9198
15:34:17|1.92835
15:34:18|1.92835
15:34:19|1.91979
15:34:20|1.91779
15:34:21|1.91214
15:34:22|1.9267
15:34:23|1.92098
15:34:24|1.92098
15:34:25|1.92098
15:34:26|1.92721
15:34:27|1.92721
15:34:28|1.92721
15:34:29|1.91981
15:34:30|1.91979
15:34:31|1.91856
15:34:32|1.92
15:34:33|1.91987
15:34:34|1.91987
15:34:36|1.91987
15:34:36|1.91755
15:34:37|1.91324
15:34:38|1.91324
15:34:40|1.91324
15:34:40|1.91324
15:34:41|1.91901
15:34:42|1.91901
15:34:43|1.91901
15:34:44|1.91992
15:34:45|1.91992
15:34:46|1.91992
15:34:47|1.91992
15:34:48|1.91992
15:34:49|1.91975
15:34:51|1.91975
15:34:51|1.91975
15:34:52|1.91975
15:34:53|1.91543
15:34:54|1.9146
15:34:56|1.91422
15:34:58|1.91422
15:34:59|1.91987
15:35:00|1.91987
15:35:01|1.91987
15:35:03|1.91987
15:35:03|1.9092
15:35:05|1.92
15:35:06|1.92
15:35:07|1.92
15:35:08|1.92
15:35:09|1.9187
15:35:10|1.91983
15:35:10|1.91983
15:35:12|1.91983
15:35:13|1.9142
15:35:14|1.9142
15:35:15|1.9142
15:35:16|1.92
15:35:17|1.92
15:35:18|1.91976
15:35:19|1.91976
15:35:20|1.91976
15:35:21|1.91976
15:35:22|1.91976
15:35:23|1.91983
15:35:24|1.91983
15:35:25|1.91977
15:35:26|1.91977
15:35:27|1.91977
15:35:28|1.91977
15:35:29|1.91977
15:35:30|1.91977
15:35:31|1.91977
15:35:32|1.9174
15:35:33|1.91989
15:35:34|1.91989
15:35:35|1.91989
15:35:36|1.91989
15:35:37|1.91989
15:35:38|1.91988
15:35:39|1.91988
15:35:40|1.91988
15:35:41|1.91988
15:35:42|1.91988
15:35:43|1.91988
15:35:44|1.91988
15:35:45|1.9142
15:35:46|1.9142
15:35:47|1.9142
15:35:48|1.9142
15:35:49|1.9142
15:35:50|1.9142
15:35:51|1.9142
15:35:52|1.9142
15:35:53|1.9142
15:35:54|1.9142
15:35:55|1.91444
15:35:56|1.919
15:35:58|1.91883
15:35:59|1.91895
15:36:00|1.91895
15:36:00|1.91895
15:36:02|1.91895
15:36:04|1.91895
15:36:05|1.91895
15:36:05|1.91895
15:36:06|1.91882
15:36:07|1.91882
15:36:09|1.9169
15:36:11|1.91976
15:36:13|1.91455
15:36:13|1.91455
15:36:15|1.91455
15:36:16|1.91455
15:36:17|1.90742
15:36:18|1.90804
15:36:19|1.90804
15:36:20|1.90804
15:36:21|1.90741
15:36:22|1.90741
15:36:23|1.90741
15:36:24|1.90711
15:36:25|1.90711
15:36:26|1.90711
15:36:27|1.91136
15:36:28|1.91136
15:36:29|1.90804
15:36:30|1.911
15:36:30|1.911
15:36:32|1.911
15:36:33|1.911
15:36:34|1.911
15:36:35|1.911
15:36:35|1.911
15:36:37|1.911
15:36:38|1.911
15:36:39|1.911
15:36:40|1.91086
15:36:41|1.91086
15:36:42|1.90719
15:36:43|1.90719
15:36:44|1.90804
15:36:44|1.90804
15:36:46|1.91093
15:36:47|1.91093
15:36:47|1.90721
15:36:49|1.90721
15:36:50|1.9108
15:36:51|1.9108
15:36:52|1.9108
15:36:52|1.90807
15:36:54|1.91164
15:36:55|1.91164
15:36:56|1.91164
15:36:58|1.91164
15:36:59|1.90959
15:37:00|1.90959
15:37:02|1.90959
15:37:02|1.90959
15:37:04|1.91094
15:37:05|1.91082
15:37:06|1.91082
15:37:07|1.911
15:37:08|1.9108
15:37:09|1.9108
15:37:10|1.9108
15:37:11|1.91251
15:37:12|1.91251
15:37:13|1.91251
15:37:14|1.91251
15:37:15|1.91251
15:37:16|1.91251
15:37:17|1.91251
15:37:18|1.911
15:37:19|1.9133
15:37:20|1.9133
15:37:21|1.9133
15:37:22|1.90497
15:37:23|1.90497
15:37:24|1.90497
15:37:25|1.90497
15:37:26|1.90898
15:37:27|1.90898
15:37:28|1.91148
15:37:29|1.90535
15:37:30|1.90535
15:37:32|1.90535
15:37:33|1.90535
15:37:33|1.90535
15:37:34|1.90535
15:37:35|1.90535
15:37:37|1.90535
15:37:37|1.90536
15:37:38|1.90536
15:37:39|1.90536
15:37:40|1.90536
15:37:41|1.90536
15:37:42|1.91031
15:37:44|1.91031
15:37:44|1.91031
15:37:46|1.91031
15:37:46|1.91031
15:37:47|1.91031
15:37:49|1.90538
15:37:50|1.90538
15:37:51|1.90538
15:37:52|1.90538
15:37:53|1.90538
15:37:54|1.90538
15:37:55|1.90538
15:37:56|1.90538
15:37:57|1.90522
15:37:58|1.90522
15:38:00|1.90522
15:38:02|1.90522
15:38:03|1.90522
15:38:04|1.90522
15:38:04|1.90522
15:38:06|1.90522
15:38:07|1.90522
15:38:08|1.90997
15:38:09|1.90626
15:38:10|1.90626
15:38:11|1.90626
15:38:12|1.90626
15:38:13|1.90626
15:38:14|1.90626
15:38:15|1.91028
15:38:16|1.90888
15:38:17|1.90888
15:38:18|1.90888
15:38:19|1.90888
15:38:20|1.90888
15:38:21|1.90888
15:38:22|1.90888
15:38:23|1.90888
15:38:24|1.90888
15:38:25|1.90888
15:38:26|1.90888
15:38:27|1.91043
15:38:28|1.90943
15:38:29|1.91046
15:38:30|1.91046
15:38:31|1.90626
15:38:32|1.90626
15:38:33|1.90626
15:38:34|1.90626
15:38:35|1.90626
15:38:36|1.90626
15:38:37|1.90626
15:38:39|1.90626
15:38:39|1.90626
15:38:41|1.91025
15:38:42|1.90997
15:38:42|1.90997
15:38:44|1.91137
15:38:44|1.91138
15:38:45|1.91513
15:38:46|1.91513
15:38:48|1.91513
15:38:49|1.91796
15:38:50|1.91796
15:38:50|1.91796
15:38:52|1.91796
15:38:52|1.91047
15:38:53|1.91047
15:38:54|1.91047
15:38:55|1.91047
15:38:56|1.91846
15:38:58|1.91821
15:38:58|1.91821
15:38:59|1.91821
15:39:01|1.91821
15:39:02|1.91821
15:39:04|1.9142
15:39:05|1.9142
15:39:05|1.9142
15:39:07|1.9142
15:39:08|1.9142
15:39:09|1.91504
15:39:10|1.91504
15:39:11|1.91504
15:39:12|1.91504
15:39:13|1.91504
15:39:14|1.91531
15:39:16|1.91542
15:39:17|1.91542
15:39:18|1.91542
15:39:19|1.91542
15:39:20|1.91771
15:39:21|1.91771
15:39:22|1.91771
15:39:23|1.91771
15:39:23|1.91771
15:39:24|1.9182
15:39:25|1.91596
15:39:27|1.91596
15:39:28|1.9182
15:39:29|1.91821
15:39:30|1.91821
15:39:31|1.9155
15:39:32|1.9155
15:39:33|1.9155
15:39:34|1.9155
15:39:35|1.915
15:39:36|1.915
15:39:37|1.9155
15:39:38|1.91596
15:39:39|1.9142
15:39:40|1.915
15:39:40|1.915
15:39:41|1.915
15:39:43|1.91513
15:39:44|1.91513
15:39:45|1.91513
15:39:45|1.91513
15:39:47|1.91513
15:39:48|1.91513
15:39:49|1.91513
15:39:50|1.91513
15:39:51|1.91513
15:39:52|1.91513
15:39:53|1.91513
15:39:54|1.91513
15:39:55|1.91513
15:39:55|1.91513
15:39:57|1.91513
15:39:58|1.91511
15:39:59|1.9155
15:40:00|1.9155
15:40:02|1.9155
15:40:02|1.9155
15:40:04|1.9155
15:40:05|1.9155
15:40:06|1.9155
15:40:07|1.9155
15:40:08|1.9155
15:40:09|1.9155
15:40:10|1.9155
15:40:11|1.91664
15:40:12|1.9182
15:40:13|1.9182
15:40:14|1.9182
15:40:15|1.9182
15:40:16|1.9182
15:40:17|1.9182
15:40:18|1.9182
15:40:19|1.9182
15:40:20|1.9182
15:40:22|1.91821
15:40:22|1.92059
15:40:23|1.92059
15:40:24|1.92059
15:40:25|1.91994
15:40:26|1.92422
15:40:27|1.92422
15:40:28|1.92422
15:40:29|1.92454
15:40:30|1.92454
15:40:31|1.92454
15:40:33|1.92454
15:40:34|1.92454
15:40:35|1.92454
15:40:36|1.91821
15:40:37|1.92403
15:40:38|1.92403
15:40:39|1.92403
15:40:40|1.92403
15:40:41|1.91821
15:40:42|1.91761
15:40:43|1.91761
15:40:44|1.91761
15:40:45|1.91761
15:40:46|1.91761
15:40:47|1.91761
15:40:48|1.92323
15:40:49|1.92323
15:40:50|1.92323
15:40:51|1.92323
15:40:52|1.92323
15:40:53|1.92323
15:40:54|1.92323
15:40:55|1.918
15:40:56|1.918
15:40:57|1.92323
15:40:58|1.92258
15:40:59|1.92382
15:41:00|1.92265
15:41:01|1.92265
15:41:02|1.92265
15:41:04|1.92265
15:41:06|1.92265
15:41:06|1.92265
15:41:08|1.92265
15:41:09|1.92265
15:41:11|1.92265
15:41:12|1.92083
15:41:12|1.92486
15:41:13|1.92486
15:41:14|1.925
15:41:15|1.925
15:41:16|1.92543
15:41:17|1.92544
15:41:18|1.92544
15:41:20|1.92403
15:41:21|1.92403
15:41:22|1.92531
15:41:23|1.92531
15:41:24|1.92531
15:41:24|1.92531
15:41:26|1.92531
15:41:27|1.92531
15:41:28|1.92531
15:41:29|1.92531
15:41:30|1.92531
15:41:31|1.92107
15:41:32|1.92107
15:41:33|1.92107
15:41:34|1.92107
15:41:35|1.92107
15:41:36|1.92107
15:41:36|1.92107
15:41:37|1.92107
15:41:39|1.92107
15:41:40|1.92269
15:41:41|1.92269
15:41:42|1.92269
15:41:43|1.92269
15:41:44|1.91872
15:41:45|1.91872
15:41:46|1.91872
15:41:47|1.91872
15:41:48|1.91872
15:41:49|1.91872
15:41:50|1.91967
15:41:51|1.91965
15:41:52|1.91965
15:41:53|1.91965
15:41:54|1.91966
15:41:55|1.91966
15:41:56|1.91966
15:41:57|1.91966
15:41:58|1.91877
15:41:59|1.91877
15:42:00|1.91966
15:42:01|1.91939
15:42:02|1.92205
15:42:04|1.92258
15:42:06|1.92258
15:42:06|1.92258
15:42:07|1.92258
15:42:08|1.92258
15:42:09|1.92258
15:42:10|1.92258
15:42:11|1.91966
15:42:12|1.91966
15:42:13|1.91966
15:42:14|1.91966
15:42:15|1.91966
15:42:16|1.91966
15:42:17|1.91966
15:42:18|1.91966
15:42:19|1.91877
15:42:21|1.92
15:42:22|1.92
15:42:23|1.92
15:42:24|1.92
15:42:25|1.92
15:42:26|1.92
15:42:27|1.91886
15:42:28|1.91886
15:42:29|1.91886
15:42:30|1.91886
15:42:31|1.91886
15:42:32|1.91886
15:42:33|1.92193
15:42:34|1.92193
15:42:35|1.92193
15:42:36|1.92
15:42:37|1.91806
15:42:38|1.91806
15:42:39|1.91886
15:42:40|1.91886
15:42:41|1.91806
15:42:42|1.91806
15:42:43|1.91664
15:42:44|1.91664
15:42:45|1.91664
15:42:46|1.91664
15:42:47|1.91664
15:42:48|1.91664
15:42:49|1.91664
15:42:50|1.91664
15:42:51|1.91664
15:42:52|1.91664
15:42:53|1.91664
15:42:54|1.91664
15:42:55|1.91664
15:42:56|1.91664
15:42:57|1.91667
15:42:58|1.91664
15:42:59|1.91869
15:43:00|1.91869
15:43:01|1.91869
15:43:02|1.91869
15:43:03|1.91869
15:43:05|1.91869
15:43:05|1.91869
15:43:06|1.91869
15:43:08|1.91869
15:43:09|1.91664
15:43:10|1.91664
15:43:11|1.91664
15:43:12|1.91664
15:43:13|1.91996
15:43:14|1.91996
15:43:15|1.91996
15:43:16|1.91996
15:43:17|1.91996
15:43:18|1.91996
15:43:19|1.91996
15:43:20|1.9212
15:43:21|1.91996
15:43:22|1.91996
15:43:23|1.91996
15:43:24|1.91996
15:43:25|1.92229
15:43:26|1.92229
15:43:27|1.91869
15:43:28|1.91869
15:43:29|1.91877
15:43:30|1.92085
15:43:31|1.92085
15:43:32|1.92388
15:43:33|1.92388
15:43:34|1.92388
15:43:35|1.92388
15:43:36|1.92249
15:43:37|1.92249
15:43:38|1.92249
15:43:39|1.92249
15:43:40|1.92249
15:43:41|1.92249
15:43:42|1.91922
15:43:43|1.91922
15:43:45|1.92389
15:43:46|1.92389
15:43:46|1.9227
15:43:48|1.9227
15:43:48|1.92564
15:43:50|1.92564
15:43:51|1.92564
15:43:52|1.9255
15:43:53|1.9255
15:43:54|1.9255
15:43:55|1.9255
15:43:56|1.91673
15:43:57|1.91596
15:43:58|1.91596
15:43:59|1.91596
15:44:00|1.91596
15:44:01|1.91596
15:44:02|1.91596
15:44:03|1.9188
15:44:05|1.91876
15:44:06|1.91876
15:44:07|1.91876
15:44:08|1.91876
15:44:09|1.91876
15:44:10|1.91876
15:44:11|1.91876
15:44:12|1.91876
15:44:13|1.91876
15:44:14|1.91939
15:44:15|1.91939
15:44:16|1.91969
15:44:17|1.91969
15:44:18|1.91969
15:44:19|1.91969
15:44:20|1.91969
15:44:21|1.91969
15:44:22|1.91969
15:44:23|1.91969
15:44:24|1.91981
15:44:25|1.91981
15:44:26|1.91981
15:44:27|1.91981
15:44:28|1.91645
15:44:29|1.91645
15:44:30|1.91645
15:44:31|1.91992
15:44:32|1.91992
15:44:33|1.91992
15:44:34|1.91992
15:44:35|1.91975
15:44:36|1.91975
15:44:37|1.91975
15:44:38|1.91975
15:44:39|1.91975
15:44:40|1.91975
15:44:41|1.91975
15:44:42|1.91975
15:44:43|1.91975
15:44:44|1.91975
15:44:45|1.91978
15:44:46|1.91978
15:44:47|1.91978
15:44:48|1.91978
15:44:49|1.91978
15:44:50|1.91978
15:44:51|1.91978
15:44:52|1.91978
15:44:53|1.91978
15:44:54|1.91978
15:44:55|1.91978
15:44:56|1.91978
15:44:57|1.91978
15:44:58|1.91632
15:44:59|1.91632
15:45:00|1.91632
15:45:01|1.91606
15:45:02|1.91606
15:45:03|1.9182
15:45:04|1.91631
15:45:05|1.913
15:45:06|1.913
15:45:07|1.91463
15:45:08|1.91463
15:45:09|1.91463
15:45:10|1.91463
15:45:11|1.91463
15:45:13|1.91463
15:45:14|1.91465
15:45:15|1.91465
15:45:16|1.9128
15:45:17|1.91446
15:45:17|1.91471
15:45:19|1.91471
15:45:20|1.91007
15:45:21|1.91007
15:45:22|1.912
15:45:23|1.91471
15:45:24|1.912
15:45:25|1.90682
15:45:26|1.90682
15:45:27|1.91041
15:45:28|1.91041
15:45:29|1.92063
15:45:30|1.91551
15:45:31|1.92502
15:45:32|1.92325
15:45:33|1.92382
15:45:34|1.92382
15:45:35|1.92382
15:45:35|1.92374
15:45:37|1.92374
15:45:38|1.92553
15:45:39|1.92186
15:45:40|1.92079
15:45:41|1.92079
15:45:42|1.92079
15:45:43|1.92079
15:45:44|1.92079
15:45:45|1.92079
15:45:46|1.92079
15:45:47|1.92079
15:45:48|1.92079
15:45:49|1.91953
15:45:51|1.91858
15:45:52|1.91858
15:45:53|1.91858
15:45:53|1.91858
15:45:55|1.91858
15:45:56|1.91733
15:45:57|1.91674
15:45:58|1.91778
15:45:59|1.91778
15:46:01|1.91975
15:46:01|1.91975
15:46:02|1.91975
15:46:03|1.91733
15:46:04|1.917
15:46:05|1.917
15:46:08|1.917
15:46:08|1.917
15:46:09|1.917
15:46:10|1.917
15:46:12|1.917
15:46:13|1.917
15:46:14|1.917
15:46:15|1.917
15:46:16|1.917
15:46:17|1.917
15:46:18|1.917
15:46:19|1.917
15:46:20|1.917
15:46:21|1.917
15:46:22|1.917
15:46:23|1.917
15:46:24|1.917
15:46:25|1.917
15:46:26|1.91952
15:46:28|1.92207
15:46:28|1.92207
15:46:29|1.92146
15:46:30|1.92146
15:46:31|1.92146
15:46:33|1.92146
15:46:33|1.91999
15:46:35|1.92
15:46:36|1.92
15:46:37|1.91985
15:46:38|1.91981
15:46:39|1.91975
15:46:40|1.91975
15:46:41|1.91872
15:46:42|1.917
15:46:43|1.91567
15:46:44|1.91567
15:46:45|1.91567
15:46:46|1.91409
15:46:48|1.9176
15:46:49|1.9176
15:46:51|1.9176
15:46:51|1.9176
15:46:53|1.91852
15:46:53|1.91852
15:46:54|1.91852
15:46:55|1.91852
15:46:56|1.91849
15:46:57|1.91849
15:46:58|1.91849
15:46:59|1.9131
15:47:00|1.9131
15:47:01|1.9131
15:47:02|1.9131
15:47:04|1.9131
15:47:04|1.9131
15:47:05|1.9131
15:47:06|1.9131
15:47:08|1.9131
15:47:09|1.9131
15:47:10|1.9131
15:47:12|1.91841
15:47:13|1.91841
15:47:14|1.91841
15:47:15|1.91293
15:47:16|1.91293
15:47:16|1.91325
15:47:17|1.91855
15:47:18|1.91855
15:47:19|1.91855
15:47:21|1.91855
15:47:21|1.91855
15:47:22|1.91855
15:47:23|1.91855
15:47:25|1.91878
15:47:26|1.91878
15:47:27|1.91878
15:47:27|1.91878
15:47:28|1.91855
15:47:29|1.91855
15:47:30|1.91855
15:47:31|1.91855
15:47:32|1.91855
15:47:33|1.91855
15:47:34|1.91736
15:47:35|1.91736
15:47:36|1.91736
15:47:38|1.91736
15:47:38|1.91736
15:47:39|1.91736
15:47:40|1.91736
15:47:41|1.91736
15:47:43|1.91736
15:47:43|1.91736
15:47:44|1.91736
15:47:45|1.91736
15:47:46|1.91736
15:47:47|1.91736
15:47:49|1.91736
15:47:50|1.91736
15:47:51|1.91736
15:47:52|1.91736
15:47:53|1.91736
15:47:54|1.91736
15:47:55|1.91736
15:47:56|1.91736
15:47:57|1.91736
15:47:58|1.91736
15:47:59|1.91736
15:48:00|1.91574
15:48:01|1.91574
15:48:02|1.92253
15:48:03|1.92253
15:48:05|1.92253
15:48:05|1.92253
15:48:06|1.92253
15:48:07|1.92253
15:48:09|1.91778
15:48:10|1.91778
15:48:11|1.91778
15:48:12|1.91778
15:48:14|1.91778
15:48:14|1.91778
15:48:15|1.91778
15:48:16|1.91778
15:48:17|1.91778
15:48:19|1.91778
15:48:20|1.92354
15:48:21|1.92354
15:48:22|1.91756
15:48:23|1.91756
15:48:24|1.92351
15:48:25|1.92351
15:48:26|1.92351
15:48:27|1.92351
15:48:28|1.92351
15:48:29|1.92351
15:48:30|1.92351
15:48:31|1.92287
15:48:32|1.92287
15:48:33|1.92287
15:48:34|1.92287
15:48:35|1.92287
15:48:36|1.91736
15:48:37|1.92244
15:48:38|1.92244
15:48:39|1.92249
15:48:40|1.92249
15:48:41|1.92249
15:48:42|1.92249
15:48:43|1.92244
15:48:44|1.92244
15:48:45|1.92244
15:48:46|1.92244
15:48:47|1.92244
15:48:48|1.92244
15:48:49|1.92244
15:48:50|1.92244
15:48:51|1.92244
15:48:53|1.9207
15:48:53|1.9207
15:48:55|1.9207
15:48:55|1.9207
15:48:57|1.91689
15:48:58|1.91689
15:48:58|1.91689
15:48:59|1.91689
15:49:00|1.91684
15:49:01|1.91669
15:49:03|1.91669
15:49:04|1.91669
15:49:04|1.91669
15:49:06|1.91669
15:49:06|1.91669
15:49:08|1.91669
15:49:08|1.91669
15:49:10|1.91669
15:49:11|1.9167
15:49:12|1.9167
15:49:13|1.91618
15:49:14|1.91618
15:49:15|1.91669
15:49:16|1.91669
15:49:17|1.9135
15:49:18|1.9135
15:49:19|1.9135
15:49:20|1.91291
15:49:21|1.91291
15:49:22|1.91291
15:49:23|1.91291
15:49:24|1.90964
15:49:25|1.90964
15:49:26|1.90964
15:49:27|1.90964
15:49:28|1.90964
15:49:29|1.90727
15:49:30|1.90727
15:49:31|1.91209
15:49:32|1.91209
15:49:33|1.90686
15:49:34|1.90686
15:49:35|1.90686
15:49:36|1.90686
15:49:38|1.90686
15:49:39|1.90686
15:49:40|1.90686
15:49:41|1.91102
15:49:42|1.91102
15:49:43|1.90658
15:49:44|1.90658
15:49:45|1.90658
15:49:46|1.90658
15:49:47|1.90853
15:49:48|1.90853
15:49:49|1.90923
15:49:50|1.90923
15:49:51|1.90686
15:49:52|1.91188
15:49:53|1.91072
15:49:54|1.91072
15:49:55|1.9042
15:49:56|1.90325
15:49:57|1.90325
15:49:58|1.90159
15:49:59|1.90159
15:50:00|1.90159
15:50:01|1.90061
15:50:02|1.90325
15:50:03|1.90325
15:50:04|1.90325
15:50:05|1.90325
15:50:06|1.90325
15:50:07|1.90046
15:50:08|1.90046
15:50:09|1.9101
15:50:10|1.9101
15:50:11|1.9101
15:50:13|1.9101
15:50:14|1.9101
15:50:15|1.9016
15:50:16|1.9016
15:50:17|1.9016
15:50:18|1.9016
15:50:19|1.90151
15:50:20|1.90151
15:50:21|1.90152
15:50:22|1.90487
15:50:23|1.90536
15:50:24|1.90536
15:50:25|1.90563
15:50:26|1.90548
15:50:27|1.90001
15:50:28|1.90045
15:50:29|1.90053
15:50:30|1.90053
15:50:31|1.90053
15:50:32|1.90873
15:50:33|1.90252
15:50:34|1.90883
15:50:35|1.90285
15:50:36|1.90596
15:50:37|1.90596
15:50:38|1.9061
15:50:39|1.9061
15:50:40|1.9061
15:50:41|1.9061
15:50:42|1.9061
15:50:44|1.9061
15:50:45|1.9061
15:50:46|1.9061
15:50:47|1.9061
15:50:47|1.9061
15:50:49|1.9061
15:50:50|1.9061
15:50:51|1.9061
15:50:52|1.9061
15:50:53|1.9061
15:50:54|1.9061
15:50:55|1.9061
15:50:57|1.90254
15:50:58|1.90254
15:50:58|1.90254
15:51:00|1.90254
15:51:00|1.90477
15:51:02|1.90438
15:51:03|1.90438
15:51:03|1.90438
15:51:05|1.90438
15:51:06|1.90153
15:51:06|1.9
15:51:08|1.9061
15:51:08|1.9061
15:51:09|1.9
15:51:10|1.90153
15:51:13|1.90153
15:51:15|1.90153
15:51:16|1.90153
15:51:18|1.90588
15:51:19|1.90043
15:51:19|1.90043
15:51:21|1.90043
15:51:21|1.90142
15:51:22|1.9
15:51:23|1.90001
15:51:24|1.90001
15:51:25|1.90001
15:51:27|1.90001
15:51:27|1.90286
15:51:29|1.90286
15:51:30|1.90286
15:51:31|1.90954
15:51:31|1.90954
15:51:33|1.90954
15:51:34|1.90286
15:51:35|1.90286
15:51:36|1.90286
15:51:36|1.90286
15:51:38|1.90286
15:51:39|1.90678
15:51:40|1.90678
15:51:41|1.90678
15:51:42|1.90286
15:51:43|1.90286
15:51:45|1.90286
15:51:46|1.90681
15:51:46|1.90681
15:51:47|1.90681
15:51:48|1.90662
15:51:49|1.90662
15:51:50|1.90662
15:51:51|1.90662
15:51:53|1.90664
15:51:54|1.90664
15:51:55|1.90664
15:51:55|1.90664
15:51:56|1.90664
15:51:57|1.90664
15:51:58|1.90664
15:52:00|1.90664
15:52:00|1.90664
15:52:02|1.90238
15:52:03|1.91
15:52:03|1.90498
15:52:04|1.90498
15:52:05|1.90498
15:52:06|1.90498
15:52:07|1.90498
15:52:09|1.9065
15:52:09|1.9065
15:52:10|1.90414
15:52:11|1.90414
15:52:13|1.90414
15:52:14|1.90414
15:52:15|1.90414
15:52:17|1.91
15:52:18|1.91
15:52:19|1.91
15:52:21|1.91
15:52:22|1.91
15:52:23|1.91
15:52:24|1.91
15:52:25|1.91
15:52:26|1.91
15:52:27|1.91
15:52:28|1.90179
15:52:30|1.90614
15:52:30|1.90614
15:52:31|1.90614
15:52:33|1.9096
15:52:33|1.9096
15:52:34|1.9096
15:52:35|1.90421
15:52:37|1.90297
15:52:38|1.90297
15:52:39|1.90297
15:52:40|1.90297
15:52:41|1.90297
15:52:41|1.90297
15:52:42|1.90297
15:52:43|1.90297
15:52:44|1.90297
15:52:45|1.90297
15:52:46|1.90297
15:52:47|1.90297
15:52:48|1.90297
15:52:50|1.90297
15:52:51|1.9125
15:52:51|1.9125
15:52:52|1.9125
15:52:54|1.9125
15:52:55|1.9125
15:52:55|1.90484
15:52:56|1.90484
15:52:58|1.90484
15:52:59|1.90484
15:52:59|1.90484
15:53:00|1.90618
15:53:02|1.90618
15:53:02|1.90618
15:53:04|1.90618
15:53:04|1.90618
15:53:06|1.90618
15:53:06|1.90618
15:53:07|1.90569
15:53:09|1.9092
15:53:10|1.9092
15:53:11|1.9092
15:53:12|1.9092
15:53:12|1.9092
15:53:14|1.91063
15:53:15|1.91063
15:53:16|1.91063
15:53:18|1.91063
15:53:19|1.91063
15:53:20|1.91063
15:53:21|1.91063
15:53:22|1.91063
15:53:23|1.91063
15:53:24|1.9098
15:53:26|1.9098
15:53:26|1.9098
15:53:27|1.90998
15:53:29|1.90998
15:53:30|1.91
15:53:31|1.91
15:53:32|1.91251
15:53:33|1.9125
15:53:34|1.9125
15:53:35|1.9125
15:53:36|1.9125
15:53:37|1.9125
15:53:38|1.9125
15:53:39|1.9125
15:53:40|1.9125
15:53:41|1.91251
15:53:42|1.91251
15:53:43|1.91251
15:53:44|1.91251
15:53:45|1.91251
15:53:46|1.91251
15:53:48|1.91249
15:53:49|1.91249
15:53:50|1.91249
15:53:51|1.91
15:53:52|1.91
15:53:53|1.91
15:53:54|1.91
15:53:55|1.91
15:53:56|1.91
15:53:57|1.91
15:53:58|1.91
15:53:59|1.91
15:54:00|1.91155
15:54:01|1.91155
15:54:02|1.90699
15:54:03|1.90699
15:54:04|1.90699
15:54:05|1.90637
15:54:06|1.90637
15:54:07|1.90637
15:54:08|1.90637
15:54:09|1.90637
15:54:10|1.90637
15:54:11|1.91
15:54:12|1.91
15:54:13|1.91
15:54:15|1.91
15:54:17|1.91149
15:54:18|1.91149
15:54:20|1.91149
15:54:21|1.91149
15:54:21|1.91149
15:54:22|1.91149
15:54:24|1.91149
15:54:25|1.91149
15:54:25|1.91149
15:54:27|1.91149
15:54:27|1.91149
15:54:28|1.91149
15:54:29|1.91149
15:54:31|1.90762
15:54:31|1.91149
15:54:33|1.91149
15:54:34|1.91149
15:54:35|1.90765
15:54:36|1.90765
15:54:37|1.91208
15:54:38|1.91208
15:54:39|1.91208
15:54:40|1.91208
15:54:41|1.91208
15:54:42|1.91208
15:54:43|1.91208
15:54:44|1.91208
15:54:45|1.91208
15:54:46|1.91208
15:54:47|1.91208
15:54:48|1.91208
15:54:49|1.91208
15:54:50|1.91208
15:54:51|1.91208
15:54:52|1.91149
15:54:53|1.91149
15:54:54|1.90753
15:54:55|1.90753
15:54:56|1.90753
15:54:57|1.90753
15:54:58|1.90753
15:54:59|1.90753
15:55:00|1.90801
15:55:01|1.91127
15:55:02|1.90758
15:55:03|1.90758
15:55:04|1.90758
15:55:05|1.90758
15:55:06|1.90758
15:55:07|1.91148
15:55:08|1.91148
15:55:09|1.91148
15:55:10|1.91148
15:55:11|1.91148
15:55:12|1.91148
15:55:13|1.91148
15:55:14|1.91148
15:55:15|1.91148
15:55:17|1.90999
15:55:18|1.90999
15:55:19|1.90999
15:55:20|1.90621
15:55:21|1.90621
15:55:22|1.90621
15:55:23|1.90876
15:55:24|1.90876
15:55:25|1.90876
15:55:26|1.90876
15:55:27|1.90639
15:55:28|1.90639
15:55:28|1.90639
15:55:31|1.90639
15:55:31|1.90877
15:55:32|1.90674
15:55:33|1.90916
15:55:35|1.90916
15:55:35|1.90916
15:55:36|1.90916
15:55:38|1.90916
15:55:39|1.90916
15:55:39|1.90916
15:55:41|1.90916
15:55:41|1.90916
15:55:43|1.90916
15:55:44|1.909
15:55:44|1.909
15:55:45|1.909
15:55:47|1.909
15:55:48|1.90913
15:55:48|1.90913
15:55:49|1.90913
15:55:50|1.90913
15:55:51|1.90913
15:55:53|1.90913
15:55:54|1.90913
15:55:55|1.90913
15:55:55|1.90913
15:55:57|1.90803
15:55:58|1.90803
15:55:58|1.90803
15:56:00|1.90803
15:56:01|1.90803
15:56:02|1.90692
15:56:03|1.90692
15:56:04|1.90789
15:56:05|1.91
15:56:06|1.91
15:56:07|1.91
15:56:07|1.91
15:56:09|1.91
15:56:10|1.91
15:56:11|1.91
15:56:12|1.90738
15:56:12|1.9066
15:56:14|1.90981
15:56:15|1.90981
15:56:16|1.90981
15:56:18|1.90981
15:56:19|1.90981
15:56:21|1.90981
15:56:22|1.90981
15:56:23|1.90981
15:56:24|1.90981
15:56:24|1.90981
15:56:26|1.90981
15:56:27|1.90981
15:56:28|1.90981
15:56:28|1.90981
15:56:30|1.90981
15:56:31|1.91
15:56:31|1.91
15:56:33|1.91
15:56:33|1.91
15:56:35|1.90313
15:56:36|1.90377
15:56:37|1.90377
15:56:37|1.90377
15:56:39|1.90377
15:56:40|1.90473
15:56:41|1.90472
15:56:43|1.90472
15:56:43|1.90472
15:56:44|1.90472
15:56:46|1.90683
15:56:47|1.90683
15:56:47|1.90683
15:56:48|1.90685
15:56:49|1.90685
15:56:50|1.90685
15:56:51|1.90463
15:56:52|1.90744
15:56:53|1.90744
15:56:54|1.90926
15:56:55|1.90926
15:56:57|1.90926
15:56:57|1.90926
15:56:58|1.90926
15:57:00|1.90926
15:57:02|1.90926
15:57:02|1.90363
15:57:03|1.90363
15:57:04|1.90363
15:57:06|1.90363
15:57:06|1.90363
15:57:08|1.90363
15:57:09|1.90685
15:57:10|1.90421
15:57:11|1.90926
15:57:12|1.90477
15:57:13|1.90577
15:57:14|1.90619
15:57:15|1.90619
15:57:16|1.90619
15:57:17|1.90619
15:57:19|1.90619
15:57:19|1.90577
15:57:21|1.90577
15:57:22|1.90577
15:57:23|1.90577
15:57:24|1.90577
15:57:25|1.90577
15:57:26|1.90577
15:57:27|1.90577
15:57:28|1.90577
15:57:29|1.90577
15:57:30|1.90577
15:57:31|1.90577
15:57:32|1.90577
15:57:33|1.90464
15:57:34|1.90464
15:57:35|1.90545
15:57:36|1.90026
15:57:37|1.90026
15:57:38|1.90026
15:57:39|1.90026
15:57:40|1.90026
15:57:42|1.90028
15:57:42|1.90028
15:57:44|1.90028
15:57:46|1.90028
15:57:47|1.90028
15:57:48|1.90028
15:57:48|1.90028
15:57:49|1.90028
15:57:50|1.90028
15:57:51|1.90028
15:57:53|1.90638
15:57:54|1.90638
15:57:55|1.90638
15:57:56|1.90638
15:57:56|1.90638
15:57:57|1.90638
15:57:59|1.90638
15:57:59|1.90638
15:58:00|1.90638
15:58:02|1.90174
15:58:02|1.90174
15:58:04|1.90319
15:58:04|1.90319
15:58:05|1.90319
15:58:06|1.90319
15:58:08|1.90319
15:58:08|1.90319
15:58:09|1.90319
15:58:10|1.90109
15:58:12|1.90109
15:58:12|1.90109
15:58:14|1.90109
15:58:15|1.90109
15:58:17|1.90109
15:58:17|1.90109
15:58:18|1.902
15:58:20|1.902
15:58:21|1.902
15:58:23|1.902
15:58:24|1.902
15:58:25|1.902
15:58:26|1.902
15:58:28|1.902
15:58:29|1.9058
15:58:30|1.902
15:58:31|1.90082
15:58:32|1.90082
15:58:33|1.90082
15:58:34|1.90082
15:58:36|1.9
15:58:37|1.9
15:58:38|1.9
15:58:38|1.9
15:58:40|1.9
15:58:41|1.9
15:58:41|1.9
15:58:43|1.9
15:58:43|1.9
15:58:45|1.9
15:58:46|1.9
15:58:47|1.90501
15:58:48|1.90501
15:58:49|1.90317
15:58:50|1.90317
15:58:51|1.90317
15:58:52|1.90317
15:58:53|1.90029
15:58:54|1.90029
15:58:55|1.90029
15:58:56|1.90029
15:58:57|1.90029
15:58:59|1.90051
15:58:59|1.90051
15:59:00|1.90051
15:59:01|1.90051
15:59:02|1.90051
15:59:04|1.90059
15:59:05|1.90132
15:59:06|1.90132
15:59:07|1.90132
15:59:08|1.90132
15:59:09|1.90132
15:59:10|1.90132
15:59:11|1.90132
15:59:12|1.90132
15:59:13|1.90521
15:59:14|1.90521
15:59:15|1.90521
15:59:16|1.90521
15:59:17|1.90521
15:59:18|1.90521
15:59:19|1.905
15:59:21|1.905
15:59:23|1.905
15:59:24|1.90079
15:59:25|1.90079
15:59:26|1.90079
15:59:28|1.90079
15:59:29|1.90079
15:59:30|1.90574
15:59:32|1.90468
15:59:33|1.90468
15:59:34|1.90459
15:59:35|1.90459
15:59:36|1.90459
15:59:37|1.90459
15:59:38|1.90459
15:59:39|1.90459
15:59:40|1.90459
15:59:41|1.90459
15:59:42|1.90459
15:59:43|1.90459
15:59:44|1.90459
15:59:45|1.90459
15:59:45|1.90531
15:59:47|1.90531
15:59:48|1.90531
15:59:49|1.90531
15:59:50|1.90531
15:59:51|1.90531
15:59:51|1.906
15:59:53|1.906
15:59:54|1.906
15:59:55|1.90251
15:59:56|1.90251
15:59:57|1.90251
15:59:57|1.90251
16:00:00|1.90151
16:00:00|1.90151
16:00:01|1.90151
16:00:03|1.90151
16:00:04|1.90085
16:00:05|1.9053
16:00:06|1.9053
16:00:07|1.9053
16:00:08|1.9053
16:00:10|1.90187
16:00:10|1.89495
16:00:12|1.89859
16:00:13|1.89875
16:00:14|1.89837
16:00:15|1.89837
16:00:15|1.89837
16:00:16|1.89384
16:00:18|1.89799
16:00:18|1.89799
16:00:20|1.89799
16:00:21|1.90123
16:00:23|1.90123
16:00:25|1.90123
16:00:26|1.90123
16:00:27|1.90104
16:00:27|1.90104
16:00:29|1.90104
16:00:30|1.90104
16:00:31|1.90104
16:00:32|1.90124
16:00:33|1.90123
16:00:34|1.89489
16:00:35|1.8888
16:00:36|1.89412
16:00:37|1.89412
16:00:38|1.89412
16:00:38|1.89042
16:00:40|1.89337
16:00:41|1.8926
16:00:42|1.8926
16:00:43|1.89253
16:00:43|1.89253
16:00:45|1.89253
16:00:47|1.89253
16:00:47|1.89253
16:00:49|1.88411
16:00:51|1.89186
16:00:51|1.89186
16:00:52|1.89191
16:00:53|1.89191
16:00:55|1.89191
16:00:56|1.89191
16:00:57|1.89191
16:00:58|1.89191
16:00:59|1.89197
16:01:00|1.89197
16:01:01|1.89197
16:01:02|1.89197
16:01:03|1.89168
16:01:04|1.88603
16:01:05|1.88624
16:01:06|1.88624
16:01:07|1.88624
16:01:08|1.88624
16:01:09|1.88604
16:01:10|1.88604
16:01:11|1.88604
16:01:12|1.88604
16:01:13|1.892
16:01:14|1.892
16:01:15|1.892
16:01:16|1.892
16:01:17|1.892
16:01:18|1.892
16:01:19|1.892
16:01:20|1.892
16:01:21|1.892
16:01:22|1.892
16:01:24|1.892
16:01:26|1.892
16:01:26|1.89084
16:01:27|1.89084
16:01:29|1.89084
16:01:30|1.8919
16:01:31|1.8919
16:01:32|1.8895
16:01:33|1.8895
16:01:34|1.8895
16:01:35|1.8895
16:01:36|1.8895
16:01:38|1.8895
16:01:39|1.892
16:01:40|1.892
16:01:41|1.892
16:01:42|1.892
16:01:43|1.88782
16:01:44|1.88782
16:01:45|1.88782
16:01:45|1.88782
16:01:47|1.88782
16:01:48|1.88782
16:01:49|1.88782
16:01:50|1.88782
16:01:51|1.88782
16:01:52|1.88782
16:01:53|1.88782
16:01:54|1.88782
16:01:55|1.88782
16:01:56|1.88782
16:01:57|1.88782
16:01:58|1.88782
16:01:59|1.88782
16:02:00|1.89084
16:02:01|1.89084
16:02:02|1.89084
16:02:03|1.89084
16:02:04|1.89084
16:02:05|1.88775
16:02:06|1.88775
16:02:07|1.88775
16:02:08|1.88775
16:02:09|1.88775
16:02:10|1.88775
16:02:11|1.88775
16:02:12|1.88775
16:02:13|1.88775
16:02:14|1.88773
16:02:15|1.88775
16:02:16|1.88777
16:02:16|1.88777
16:02:18|1.8878
16:02:20|1.88341
16:02:20|1.88341
16:02:21|1.88341
16:02:23|1.88341
16:02:25|1.8892
16:02:26|1.8892
16:02:27|1.8892
16:02:29|1.88916
16:02:30|1.89084
16:02:31|1.892
16:02:32|1.885
16:02:33|1.892
16:02:34|1.892
16:02:35|1.892
16:02:36|1.88843
16:02:37|1.88833
16:02:38|1.88991
16:02:39|1.892
16:02:40|1.892
16:02:41|1.892
16:02:42|1.892
16:02:43|1.8926
16:02:44|1.8926
16:02:45|1.8926
16:02:46|1.8926
16:02:47|1.8926
16:02:48|1.892
16:02:49|1.89397
16:02:50|1.89397
16:02:52|1.88903
16:02:52|1.88903
16:02:53|1.88903
16:02:54|1.88922
16:02:55|1.88922
16:02:56|1.88922
16:02:57|1.88922
16:02:58|1.88959
16:02:59|1.88959
16:03:00|1.88959
16:03:01|1.88959
16:03:02|1.88959
16:03:03|1.88959
16:03:04|1.88959
16:03:05|1.88959
16:03:06|1.88879
16:03:07|1.88879
16:03:08|1.88959
16:03:09|1.88959
16:03:10|1.88959
16:03:11|1.89292
16:03:12|1.89292
16:03:13|1.89292
16:03:14|1.89292
16:03:15|1.89264
16:03:16|1.89272
16:03:17|1.89272
16:03:18|1.89272
16:03:19|1.89272
16:03:20|1.89272
16:03:21|1.89272
16:03:22|1.88862
16:03:24|1.88845
16:03:25|1.89233
16:03:27|1.89233
16:03:29|1.89233
16:03:29|1.89233
16:03:30|1.89233
16:03:31|1.89231
16:03:33|1.89231
16:03:33|1.89231
16:03:35|1.89231
16:03:36|1.89231
16:03:36|1.88509
16:03:37|1.88843
16:03:40|1.88843
16:03:41|1.89171
16:03:41|1.89171
16:03:42|1.89171
16:03:43|1.89171
16:03:45|1.89171
16:03:45|1.89113
16:03:47|1.89113
16:03:47|1.89113
16:03:48|1.89113
16:03:49|1.89113
16:03:51|1.89113
16:03:52|1.89143
16:03:52|1.89143
16:03:54|1.89143
16:03:55|1.89143
16:03:55|1.89143
16:03:56|1.89143
16:03:58|1.89143
16:03:59|1.89143
16:04:00|1.88302
16:04:01|1.88302
16:04:01|1.88302
16:04:02|1.88302
16:04:03|1.88302
16:04:05|1.88976
16:04:05|1.88976
16:04:06|1.88527
16:04:08|1.88982
16:04:08|1.88982
16:04:09|1.88982
16:04:11|1.88982
16:04:11|1.88982
16:04:13|1.89104
16:04:13|1.89121
16:04:14|1.88982
16:04:15|1.88982
16:04:16|1.88982
16:04:18|1.88982
16:04:18|1.88686
16:04:19|1.88686
16:04:20|1.89106
16:04:21|1.89106
16:04:22|1.89106
16:04:23|1.89106
16:04:25|1.89106
16:04:27|1.89106
16:04:28|1.89106
16:04:29|1.89106
16:04:31|1.88924
16:04:32|1.88826
16:04:33|1.88826
16:04:34|1.88826
16:04:35|1.88826
16:04:36|1.88826
16:04:37|1.88826
16:04:38|1.88826
16:04:39|1.88826
16:04:40|1.88826
16:04:41|1.88826
16:04:42|1.88826
16:04:43|1.88826
16:04:44|1.88826
16:04:45|1.88826
16:04:46|1.88826
16:04:47|1.88826
16:04:48|1.88826
16:04:49|1.88916
16:04:50|1.88916
16:04:51|1.88916
16:04:52|1.88916
16:04:53|1.88916
16:04:54|1.88916
16:04:55|1.88916
16:04:56|1.88916
16:04:57|1.88501
16:04:58|1.88501
16:04:59|1.88344
16:05:00|1.88344
16:05:01|1.88388
16:05:02|1.88388
16:05:03|1.88388
16:05:04|1.88908
16:05:05|1.88908
16:05:06|1.88501
16:05:07|1.88528
16:05:08|1.88528
16:05:09|1.88527
16:05:10|1.88527
16:05:11|1.88188
16:05:12|1.88188
16:05:13|1.88423
16:05:14|1.88
16:05:15|1.88302
16:05:16|1.88302
16:05:17|1.88427
16:05:18|1.88337
16:05:19|1.88446
16:05:20|1.88446
16:05:21|1.8844
16:05:22|1.8844
16:05:23|1.88351
16:05:24|1.88019
16:05:25|1.88019
16:05:27|1.88019
16:05:28|1.8847
16:05:30|1.88025
16:05:30|1.88025
16:05:31|1.88025
16:05:33|1.8847
16:05:34|1.8847
16:05:35|1.8847
16:05:37|1.88528
16:05:38|1.88528
16:05:38|1.88528
16:05:40|1.88528
16:05:40|1.88528
16:05:42|1.88528
16:05:43|1.88528
16:05:44|1.88528
16:05:45|1.88528
16:05:45|1.88527
16:05:48|1.88508
16:05:48|1.88527
16:05:49|1.88527
16:05:51|1.88527
16:05:51|1.88527
16:05:52|1.88527
16:05:54|1.88527
16:05:54|1.88527
16:05:55|1.88527
16:05:56|1.88527
16:05:57|1.88527
16:05:58|1.88527
16:05:59|1.88527
16:06:00|1.88527
16:06:01|1.88527
16:06:02|1.88527
16:06:03|1.88527
16:06:04|1.88527
16:06:05|1.88527
16:06:06|1.88527
16:06:07|1.8827
16:06:08|1.8827
16:06:10|1.8827
16:06:10|1.8827
16:06:11|1.8827
16:06:12|1.8827
16:06:13|1.8827
16:06:14|1.8827
16:06:15|1.88268
16:06:16|1.88268
16:06:17|1.88526
16:06:18|1.88526
16:06:20|1.88287
16:06:21|1.88287
16:06:22|1.88287
16:06:23|1.88287
16:06:24|1.8851
16:06:24|1.89
16:06:26|1.8884
16:06:28|1.8884
16:06:30|1.8884
16:06:31|1.88659
16:06:32|1.88659
16:06:34|1.88659
16:06:36|1.88659
16:06:36|1.88659
16:06:38|1.88659
16:06:39|1.88659
16:06:40|1.88003
16:06:41|1.88003
16:06:42|1.88003
16:06:43|1.88062
16:06:44|1.88098
16:06:45|1.88394
16:06:47|1.88479
16:06:48|1.88479
16:06:49|1.88479
16:06:50|1.88441
16:06:51|1.88441
16:06:52|1.88441
16:06:53|1.88582
16:06:53|1.88582
16:06:54|1.88582
16:06:56|1.88582
16:06:56|1.88582
16:06:57|1.88582
16:06:58|1.88153
16:06:59|1.8812
16:07:00|1.8812
16:07:02|1.8812
16:07:02|1.8812
16:07:03|1.8812
16:07:04|1.8812
16:07:05|1.8812
16:07:06|1.88471
16:07:08|1.88471
16:07:08|1.88137
16:07:10|1.88137
16:07:10|1.88137
16:07:11|1.88137
16:07:13|1.88446
16:07:14|1.88446
16:07:14|1.88446
16:07:15|1.88446
16:07:16|1.88466
16:07:17|1.88466
16:07:18|1.88466
16:07:19|1.88466
16:07:20|1.88469
16:07:22|1.88469
16:07:22|1.88469
16:07:23|1.88469
16:07:24|1.88392
16:07:25|1.88392
16:07:26|1.88446
16:07:28|1.88446
16:07:29|1.88389
16:07:31|1.88389
16:07:33|1.88389
16:07:34|1.88389
16:07:35|1.88389
16:07:36|1.88389
16:07:37|1.88389
16:07:38|1.88389
16:07:39|1.88389
16:07:40|1.88389
16:07:41|1.88389
16:07:42|1.88389
16:07:43|1.88389
16:07:45|1.88389
16:07:46|1.88389
16:07:47|1.88364
16:07:48|1.88371
16:07:49|1.88371
16:07:50|1.88371
16:07:51|1.88389
16:07:52|1.88337
16:07:53|1.88337
16:07:54|1.88389
16:07:55|1.88389
16:07:56|1.88389
16:07:57|1.88389
16:07:58|1.88389
16:07:59|1.88389
16:08:00|1.88168
16:08:01|1.88168
16:08:02|1.88168
16:08:03|1.88168
16:08:04|1.88168
16:08:05|1.88168
16:08:07|1.88168
16:08:08|1.88466
16:08:09|1.88466
16:08:10|1.88466
16:08:11|1.88466
16:08:12|1.88466
16:08:12|1.88466
16:08:14|1.88466
16:08:15|1.88466
16:08:16|1.88389
16:08:17|1.88389
16:08:18|1.88389
16:08:19|1.88389
16:08:20|1.88389
16:08:21|1.88389
16:08:22|1.88389
16:08:23|1.88389
16:08:24|1.88389
16:08:25|1.88389
16:08:26|1.88388
16:08:27|1.88388
16:08:28|1.88389
16:08:29|1.88389
16:08:31|1.88389
16:08:33|1.88389
16:08:33|1.88389
16:08:35|1.88389
16:08:36|1.882
16:08:36|1.882
16:08:39|1.882
16:08:39|1.88636
16:08:40|1.88636
16:08:42|1.88636
16:08:42|1.88636
16:08:44|1.88636
16:08:45|1.88636
16:08:46|1.88636
16:08:47|1.88636
16:08:48|1.88524
16:08:49|1.88524
16:08:50|1.88524
16:08:52|1.88515
16:08:53|1.88546
16:08:53|1.88546
16:08:55|1.88546
16:08:55|1.88636
16:08:57|1.88636
16:08:58|1.88609
16:09:00|1.88609
16:09:00|1.88609
16:09:01|1.88636
16:09:03|1.88636
16:09:04|1.88635
16:09:05|1.88635
16:09:06|1.889
16:09:07|1.889
16:09:07|1.889
16:09:10|1.88648
16:09:10|1.88648
16:09:11|1.889
16:09:12|1.88654
16:09:13|1.88654
16:09:14|1.88654
16:09:15|1.88654
16:09:16|1.88654
16:09:17|1.88664
16:09:18|1.88664
16:09:19|1.88868
16:09:20|1.88868
16:09:21|1.88868
16:09:22|1.88868
16:09:23|1.88868
16:09:24|1.88868
16:09:25|1.88664
16:09:26|1.88664
16:09:27|1.88664
16:09:28|1.88981
16:09:31|1.88972
16:09:32|1.88972
16:09:34|1.88972
16:09:35|1.88969
16:09:36|1.88969
16:09:37|1.88969
16:09:39|1.88969
16:09:40|1.88969
16:09:41|1.88969
16:09:42|1.88969
16:09:43|1.88969
16:09:44|1.88642
16:09:46|1.88642
16:09:46|1.88642
16:09:48|1.88642
16:09:49|1.88642
16:09:49|1.88642
16:09:51|1.88642
16:09:51|1.88642
16:09:53|1.88642
16:09:54|1.88811
16:09:55|1.88811
16:09:56|1.88811
16:09:57|1.88811
16:09:58|1.88623
16:09:59|1.88623
16:10:00|1.88623
16:10:01|1.885
16:10:02|1.885
16:10:03|1.885
16:10:04|1.885
16:10:05|1.885
16:10:06|1.885
16:10:07|1.885
16:10:08|1.88917
16:10:09|1.88529
16:10:10|1.88529
16:10:11|1.88529
16:10:12|1.88529
16:10:13|1.88529
16:10:14|1.88529
16:10:15|1.88529
16:10:16|1.88529
16:10:17|1.88529
16:10:18|1.88529
16:10:19|1.88529
16:10:20|1.88529
16:10:21|1.88529
16:10:22|1.88529
16:10:23|1.88529
16:10:24|1.88529
16:10:26|1.88529
16:10:27|1.88529
16:10:28|1.88529
16:10:29|1.88529
16:10:30|1.88529
16:10:31|1.88529
16:10:33|1.88965
16:10:34|1.88965
16:10:36|1.88965
16:10:36|1.88965
16:10:37|1.88965
16:10:39|1.88965
16:10:39|1.88965
16:10:41|1.88965
16:10:41|1.88965
16:10:42|1.88965
16:10:43|1.88939
16:10:44|1.88939
16:10:45|1.88939
16:10:47|1.88939
16:10:47|1.88939
16:10:48|1.88939
16:10:49|1.88939
16:10:50|1.88939
16:10:52|1.88939
16:10:52|1.88939
16:10:53|1.88939
16:10:54|1.88939
16:10:56|1.88939
16:10:57|1.88878
16:10:58|1.88721
16:10:59|1.88721
16:11:00|1.88577
16:11:01|1.88578
16:11:02|1.88578
16:11:03|1.88578
16:11:04|1.88578
16:11:05|1.88578
16:11:06|1.88578
16:11:07|1.88578
16:11:08|1.88921
16:11:09|1.88579
16:11:10|1.88939
16:11:11|1.88965
16:11:12|1.88597
16:11:13|1.88646
16:11:14|1.88646
16:11:15|1.88943
16:11:16|1.88575
16:11:17|1.88575
16:11:18|1.88575
16:11:19|1.88961
16:11:20|1.88961
16:11:21|1.88961
16:11:22|1.88961
16:11:23|1.88961
16:11:24|1.89072
16:11:25|1.8936
16:11:26|1.8937
16:11:27|1.89362
16:11:28|1.89561
16:11:29|1.89232
16:11:30|1.89232
16:11:32|1.89126
16:11:33|1.89126
16:11:35|1.89126
16:11:36|1.89259
16:11:38|1.89541
16:11:39|1.89541
16:11:40|1.89541
16:11:41|1.89541
16:11:42|1.89541
16:11:44|1.89541
16:11:45|1.89541
16:11:46|1.89541
16:11:47|1.89517
16:11:49|1.89517
16:11:50|1.89517
16:11:51|1.89517
16:11:52|1.89517
16:11:53|1.89517
16:11:54|1.89178
16:11:55|1.89506
16:11:56|1.89506
16:11:57|1.89256
16:11:58|1.89256
16:11:59|1.89256
16:12:00|1.89256
16:12:01|1.89132
16:12:02|1.89132
16:12:03|1.89132
16:12:04|1.89132
16:12:05|1.89132
16:12:06|1.89132
16:12:07|1.89132
16:12:08|1.89132
16:12:09|1.89253
16:12:10|1.89253
16:12:11|1.89169
16:12:12|1.89169
16:12:13|1.89101
16:12:15|1.891
16:12:15|1.891
16:12:17|1.891
16:12:18|1.891
16:12:18|1.891
16:12:20|1.891
16:12:21|1.89569
16:12:21|1.89569
16:12:23|1.89569
16:12:23|1.88501
16:12:24|1.88501
16:12:25|1.88501
16:12:26|1.88501
16:12:27|1.88501
16:12:28|1.88501
16:12:29|1.88501
16:12:31|1.88501
16:12:32|1.89341
16:12:32|1.89341
16:12:35|1.89338
16:12:36|1.89338
16:12:37|1.89227
16:12:37|1.89227
16:12:39|1.89227
16:12:41|1.89227
16:12:41|1.89227
16:12:42|1.89227
16:12:44|1.89227
16:12:44|1.88501
16:12:45|1.88501
16:12:46|1.88552
16:12:48|1.88552
16:12:48|1.88552
16:12:49|1.89234
16:12:51|1.88721
16:12:52|1.88721
16:12:53|1.88721
16:12:54|1.88721
16:12:55|1.88721
16:12:57|1.89235
16:12:59|1.89235
16:12:59|1.89235
16:13:00|1.89235
16:13:01|1.88941
16:13:02|1.88941
16:13:03|1.88932
16:13:04|1.88932
16:13:05|1.88932
16:13:06|1.88932
16:13:08|1.88932
16:13:08|1.88932
16:13:10|1.88932
16:13:10|1.88763
16:13:12|1.88763
16:13:13|1.89327
16:13:14|1.89327
16:13:15|1.89327
16:13:16|1.89327
16:13:17|1.89315
16:13:18|1.89315
16:13:19|1.89315
16:13:20|1.89315
16:13:21|1.89309
16:13:22|1.89309
16:13:23|1.89309
16:13:24|1.89309
16:13:25|1.89309
16:13:26|1.89309
16:13:27|1.89309
16:13:28|1.89309
16:13:29|1.89309
16:13:30|1.89309
16:13:32|1.89244
16:13:32|1.89244
16:13:35|1.889
16:13:36|1.889
16:13:38|1.89276
16:13:39|1.89276
16:13:41|1.89276
16:13:42|1.89276
16:13:44|1.89153
16:13:44|1.89153
16:13:46|1.89153
16:13:46|1.89153
16:13:47|1.89153
16:13:48|1.89153
16:13:49|1.89153
16:13:50|1.89153
16:13:51|1.89153
16:13:53|1.89007
16:13:53|1.89007
16:13:54|1.89007
16:13:56|1.89149
16:13:57|1.89149
16:13:58|1.89149
16:13:59|1.89153
16:14:00|1.89153
16:14:01|1.89153
16:14:02|1.89007
16:14:03|1.89007
16:14:03|1.89007
16:14:05|1.89007
16:14:06|1.89007
16:14:07|1.89007
16:14:08|1.89007
16:14:09|1.89007
16:14:10|1.89147
16:14:11|1.89147
16:14:12|1.89147
16:14:13|1.89147
16:14:14|1.89147
16:14:15|1.89169
16:14:16|1.89169
16:14:17|1.89276
16:14:18|1.89276
16:14:19|1.89276
16:14:20|1.89276
16:14:21|1.89276
16:14:21|1.89276
16:14:23|1.89315
16:14:23|1.89193
16:14:25|1.89193
16:14:25|1.89193
16:14:27|1.89193
16:14:28|1.89193
16:14:28|1.89193
16:14:30|1.89193
16:14:31|1.89193
16:14:32|1.89927
16:14:33|1.89927
16:14:34|1.89927
16:14:34|1.89278
16:14:35|1.89278
16:14:38|1.89664
16:14:40|1.89664
16:14:41|1.89298
16:14:42|1.89189
16:14:43|1.89139
16:14:45|1.89189
16:14:46|1.89278
16:14:46|1.89278
16:14:47|1.89189
16:14:48|1.89189
16:14:49|1.89189
16:14:50|1.89189
16:14:51|1.89273
16:14:52|1.89273
16:14:53|1.89273
16:14:54|1.89273
16:14:55|1.89273
16:14:56|1.89273
16:14:57|1.89273
16:14:58|1.89275
16:14:59|1.89278
16:15:00|1.89278
16:15:01|1.89278
16:15:02|1.89278
16:15:03|1.89273
16:15:04|1.89273
16:15:05|1.89273
16:15:06|1.89273
16:15:07|1.89273
16:15:08|1.89858
16:15:09|1.89859
16:15:11|1.89136
16:15:12|1.89136
16:15:12|1.89666
16:15:13|1.89666
16:15:14|1.89882
16:15:15|1.89882
16:15:16|1.89882
16:15:17|1.9
16:15:18|1.89706
16:15:19|1.89706
16:15:20|1.89889
16:15:21|1.891
16:15:22|1.891
16:15:23|1.89278
16:15:24|1.89278
16:15:25|1.89278
16:15:26|1.89278
16:15:27|1.89278
16:15:29|1.89278
16:15:30|1.89278
16:15:31|1.89278
16:15:32|1.89278
16:15:33|1.89278
16:15:34|1.89278
16:15:35|1.89278
16:15:37|1.89278
16:15:38|1.89274
16:15:40|1.89274
16:15:41|1.89131
16:15:43|1.89039
16:15:44|1.89039
16:15:45|1.89039
16:15:47|1.89039
16:15:48|1.89039
16:15:49|1.89039
16:15:50|1.89039
16:15:51|1.89795
16:15:53|1.89795
16:15:54|1.89795
16:15:55|1.89795
16:15:56|1.89795
16:15:56|1.89795
16:15:58|1.89795
16:15:58|1.89795
16:16:00|1.89795
16:16:00|1.89795
16:16:02|1.89795
16:16:03|1.89368
16:16:04|1.89075
16:16:05|1.89075
16:16:06|1.89793
16:16:07|1.89793
16:16:08|1.89791
16:16:09|1.89791
16:16:10|1.89036
16:16:11|1.89036
16:16:12|1.89036
16:16:13|1.89036
16:16:14|1.89036
16:16:15|1.89036
16:16:16|1.89036
16:16:17|1.89036
16:16:18|1.89036
16:16:19|1.89036
16:16:20|1.89036
16:16:21|1.89759
16:16:22|1.89793
16:16:23|1.89793
16:16:25|1.89793
16:16:25|1.89793
16:16:26|1.89793
16:16:27|1.89793
16:16:28|1.89793
16:16:29|1.89793
16:16:30|1.89793
16:16:31|1.89809
16:16:32|1.89561
16:16:33|1.89561
16:16:34|1.89561
16:16:35|1.89561
16:16:37|1.89561
16:16:39|1.89561
16:16:40|1.89561
16:16:41|1.89747
16:16:42|1.89747
16:16:43|1.89078
16:16:44|1.89078
16:16:45|1.89078
16:16:46|1.89078
16:16:47|1.89078
16:16:48|1.89078
16:16:49|1.89078
16:16:50|1.89078
16:16:51|1.89078
16:16:52|1.89078
16:16:53|1.89078
16:16:54|1.89078
16:16:55|1.89078
16:16:56|1.89078
16:16:58|1.89078
16:16:59|1.89078
16:16:59|1.89078
16:17:01|1.89078
16:17:02|1.89078
16:17:03|1.89
16:17:05|1.89
16:17:06|1.89
16:17:07|1.89
16:17:08|1.89
16:17:10|1.89
16:17:11|1.89
16:17:12|1.89056
16:17:13|1.89743
16:17:14|1.89743
16:17:15|1.89743
16:17:16|1.89831
16:17:17|1.89831
16:17:18|1.89831
16:17:18|1.89831
16:17:20|1.89829
16:17:21|1.89811
16:17:22|1.89811
16:17:23|1.89831
16:17:24|1.89846
16:17:24|1.89339
16:17:26|1.89339
16:17:27|1.89339
16:17:28|1.89339
16:17:29|1.89829
16:17:30|1.89829
16:17:31|1.89829
16:17:32|1.89436
16:17:33|1.89436
16:17:34|1.89436
16:17:35|1.89814
16:17:36|1.89814
16:17:37|1.89814
16:17:39|1.89814
16:17:40|1.89814
16:17:41|1.89814
16:17:42|1.89814
16:17:44|1.89814
16:17:44|1.89814
16:17:45|1.89799
16:17:47|1.89799
16:17:47|1.89799
16:17:48|1.89799
16:17:49|1.89799
16:17:50|1.89799
16:17:52|1.89619
16:17:53|1.898
16:17:54|1.898
16:17:54|1.898
16:17:55|1.898
16:17:57|1.898
16:17:58|1.898
16:17:59|1.898
16:18:00|1.898
16:18:01|1.898
16:18:02|1.898
16:18:03|1.89045
16:18:04|1.89046
16:18:05|1.89046
16:18:06|1.89046
16:18:07|1.89086
16:18:08|1.89086
16:18:09|1.89086
16:18:10|1.89086
16:18:11|1.89086
16:18:13|1.89499
16:18:14|1.89499
16:18:15|1.89499
16:18:17|1.89499
16:18:17|1.89491
16:18:18|1.89499
16:18:19|1.89499
16:18:21|1.89499
16:18:22|1.89499
16:18:22|1.89499
16:18:24|1.89928
16:18:25|1.89928
16:18:27|1.89928
16:18:28|1.89906
16:18:29|1.89219
16:18:29|1.89219
16:18:31|1.89219
16:18:32|1.89219
16:18:33|1.9
16:18:33|1.89779
16:18:35|1.89779
16:18:36|1.89779
16:18:37|1.89499
16:18:38|1.89499
16:18:40|1.89499
16:18:41|1.9017
16:18:42|1.9017
16:18:43|1.9017
16:18:44|1.9017
16:18:45|1.9017
16:18:46|1.9017
16:18:47|1.9017
16:18:48|1.9017
16:18:49|1.9017
16:18:50|1.9017
16:18:51|1.9017
16:18:52|1.9017
16:18:53|1.902
16:18:54|1.902
16:18:55|1.9005
16:18:56|1.9005
16:18:57|1.90072
16:18:58|1.90239
16:18:59|1.9025
16:19:00|1.9025
16:19:01|1.90319
16:19:02|1.90319
16:19:03|1.90319
16:19:04|1.90215
16:19:05|1.90215
16:19:06|1.90215
16:19:07|1.90215
16:19:08|1.90215
16:19:09|1.90215
16:19:10|1.90215
16:19:11|1.90215
16:19:12|1.90261
16:19:13|1.90261
16:19:14|1.90261
16:19:15|1.90261
16:19:16|1.90319
16:19:17|1.90319
16:19:18|1.90319
16:19:19|1.90319
16:19:20|1.90319
16:19:21|1.90319
16:19:22|1.90319
16:19:23|1.90319
16:19:24|1.90319
16:19:25|1.90319
16:19:26|1.90319
16:19:27|1.90484
16:19:28|1.90484
16:19:29|1.90484
16:19:30|1.90244
16:19:31|1.90244
16:19:32|1.90531
16:19:33|1.90531
16:19:34|1.90531
16:19:35|1.90215
16:19:36|1.90534
16:19:37|1.90534
16:19:38|1.90561
16:19:39|1.90561
16:19:41|1.9024
16:19:42|1.9024
16:19:43|1.90272
16:19:44|1.90272
16:19:45|1.90272
16:19:46|1.903
16:19:47|1.903
16:19:48|1.903
16:19:49|1.90229
16:19:51|1.90229
16:19:51|1.90229
16:19:53|1.90564
16:19:54|1.90564
16:19:55|1.90553
16:19:56|1.90553
16:19:57|1.90553
16:19:57|1.90553
16:19:59|1.90553
16:20:00|1.90553
16:20:00|1.90553
16:20:02|1.90553
16:20:03|1.9026
16:20:03|1.90966
16:20:05|1.90966
16:20:06|1.90038
16:20:07|1.90038
16:20:08|1.90038
16:20:09|1.90038
16:20:09|1.90922
16:20:11|1.90922
16:20:13|1.90293
16:20:13|1.90293
16:20:14|1.90293
16:20:16|1.90456
16:20:16|1.90456
16:20:17|1.90456
16:20:18|1.90502
16:20:19|1.90505
16:20:20|1.90505
16:20:21|1.90491
16:20:22|1.90729
16:20:23|1.90729
16:20:25|1.90729
16:20:26|1.90729
16:20:27|1.90729
16:20:27|1.90684
16:20:28|1.90706
16:20:30|1.90706
16:20:31|1.91
16:20:32|1.91
16:20:33|1.91285
16:20:34|1.91285
16:20:35|1.9108
16:20:36|1.91022
16:20:37|1.91023
16:20:38|1.91026
16:20:39|1.91193
16:20:40|1.91193
16:20:42|1.91193
16:20:43|1.91609
16:20:44|1.91609
16:20:45|1.91609
16:20:46|1.91609
16:20:47|1.91611
16:20:49|1.91611
16:20:50|1.91706
16:20:52|1.91254
16:20:53|1.91193
16:20:54|1.91719
16:20:55|1.91719
16:20:56|1.91719
16:20:56|1.91719
16:20:57|1.91719
16:20:59|1.91355
16:20:59|1.91355
16:21:01|1.91355
16:21:01|1.91355
16:21:02|1.91609
16:21:04|1.91611
16:21:05|1.91608
16:21:06|1.91734
16:21:07|1.9161
16:21:08|1.91788
16:21:09|1.91788
16:21:10|1.91788
16:21:11|1.91788
16:21:11|1.91788
16:21:14|1.91608
16:21:15|1.91614
16:21:15|1.91614
16:21:16|1.91783
16:21:17|1.91783
16:21:18|1.91783
16:21:19|1.91783
16:21:20|1.91783
16:21:21|1.91783
16:21:22|1.91617
16:21:23|1.91617
16:21:24|1.91781
16:21:25|1.91781
16:21:27|1.91624
16:21:28|1.91781
16:21:28|1.91781
16:21:29|1.91781
16:21:30|1.91781
16:21:31|1.91624
16:21:32|1.91718
16:21:33|1.91781
16:21:35|1.91781
16:21:35|1.91624
16:21:36|1.91624
16:21:37|1.91624
16:21:38|1.91624
16:21:39|1.91778
16:21:40|1.91778
16:21:42|1.91778
16:21:44|1.91778
16:21:45|1.91642
16:21:46|1.91642
16:21:47|1.91642
16:21:48|1.91642
16:21:49|1.91783
16:21:50|1.91788
16:21:51|1.91788
16:21:52|1.91783
16:21:53|1.91652
16:21:55|1.91652
16:21:55|1.91652
16:21:57|1.91652
16:21:57|1.91778
16:21:59|1.91778
16:21:59|1.91778
16:22:00|1.91778
16:22:01|1.91778
16:22:02|1.91778
16:22:04|1.91778
16:22:04|1.91778
16:22:05|1.91778
16:22:07|1.9178
16:22:07|1.91649
16:22:09|1.91649
16:22:10|1.91649
16:22:11|1.91649
16:22:12|1.91649
16:22:12|1.91649
16:22:13|1.91643
16:22:15|1.91648
16:22:15|1.91648
16:22:16|1.91648
16:22:17|1.91648
16:22:18|1.91648
16:22:20|1.91648
16:22:21|1.91648
16:22:23|1.91648
16:22:24|1.91648
16:22:24|1.91648
16:22:25|1.91648
16:22:26|1.91648
16:22:28|1.91629
16:22:28|1.915
16:22:29|1.915
16:22:31|1.91235
16:22:32|1.91234
16:22:32|1.91564
16:22:33|1.91564
16:22:35|1.91564
16:22:36|1.90792
16:22:37|1.90792
16:22:38|1.90792
16:22:39|1.90792
16:22:40|1.90792
16:22:41|1.90792
16:22:42|1.90792
16:22:44|1.90792
16:22:45|1.90792
16:22:46|1.90792
16:22:47|1.90792
16:22:48|1.90792
16:22:49|1.90792
16:22:50|1.90792
16:22:51|1.90792
16:22:52|1.90848
16:22:53|1.90848
16:22:54|1.90848
16:22:55|1.90848
16:22:56|1.90848
16:22:57|1.90848
16:22:58|1.90848
16:22:59|1.90848
16:23:00|1.90848
16:23:01|1.90848
16:23:02|1.90848
16:23:04|1.90848
16:23:05|1.91561
16:23:06|1.914
16:23:07|1.91562
16:23:08|1.91562
16:23:09|1.91562
16:23:10|1.91562
16:23:11|1.91563
16:23:12|1.91774
16:23:13|1.91566
16:23:14|1.91566
16:23:15|1.91916
16:23:16|1.91916
16:23:17|1.91975
16:23:18|1.91975
16:23:19|1.91975
16:23:20|1.91975
16:23:21|1.9205
16:23:22|1.92105
16:23:23|1.91702
16:23:24|1.92111
16:23:25|1.92111
16:23:26|1.92111
16:23:27|1.92111
16:23:28|1.92111
16:23:29|1.92111
16:23:31|1.92111
16:23:32|1.92111
16:23:33|1.92111
16:23:34|1.92111
16:23:35|1.92097
16:23:36|1.91864
16:23:37|1.91864
16:23:38|1.91864
16:23:39|1.91864
16:23:40|1.91864
16:23:41|1.91883
16:23:42|1.91883
16:23:43|1.92253
16:23:44|1.92253
16:23:46|1.92253
16:23:47|1.92253
16:23:48|1.92253
16:23:50|1.92395
16:23:51|1.92395
16:23:52|1.92398
16:23:53|1.92398
16:23:55|1.92092
16:23:56|1.92092
16:23:56|1.92092
16:23:58|1.92092
16:23:59|1.92092
16:24:00|1.92092
16:24:01|1.92092
16:24:01|1.924
16:24:03|1.924
16:24:04|1.924
16:24:05|1.9183
16:24:07|1.9183
16:24:08|1.91599
16:24:09|1.91599
16:24:10|1.91599
16:24:11|1.91599
16:24:12|1.91717
16:24:13|1.91727
16:24:14|1.91727
16:24:14|1.91824
16:24:16|1.92092
16:24:17|1.92385
16:24:18|1.92385
16:24:18|1.92385
16:24:20|1.92368
16:24:21|1.92368
16:24:22|1.92368
16:24:22|1.92385
16:24:23|1.92385
16:24:25|1.92385
16:24:26|1.92385
16:24:27|1.91523
16:24:28|1.91523
16:24:29|1.91523
16:24:30|1.92203
16:24:31|1.92203
16:24:32|1.92203
16:24:33|1.92203
16:24:33|1.92203
16:24:35|1.9154
16:24:36|1.91625
16:24:36|1.92224
16:24:37|1.92224
16:24:39|1.92224
16:24:40|1.92224
16:24:40|1.92173
16:24:42|1.92173
16:24:42|1.92173
16:24:44|1.92173
16:24:46|1.92307
16:24:47|1.92307
16:24:49|1.92307
16:24:51|1.92173
16:24:52|1.92173
16:24:53|1.92173
16:24:53|1.92173
16:24:56|1.92173
16:24:57|1.92318
16:24:58|1.92318
16:24:59|1.92318
16:25:00|1.92318
16:25:01|1.92318
16:25:01|1.92318
16:25:03|1.92385
16:25:03|1.92385
16:25:05|1.92385
16:25:06|1.92385
16:25:07|1.92385
16:25:08|1.92018
16:25:09|1.92018
16:25:10|1.92018
16:25:11|1.92018
16:25:12|1.92018
16:25:13|1.92018
16:25:14|1.92018
16:25:15|1.9167
16:25:16|1.9167
16:25:17|1.92385
16:25:18|1.92385
16:25:19|1.92385
16:25:20|1.92385
16:25:21|1.92125
16:25:22|1.92125
16:25:23|1.92125
16:25:24|1.92125
16:25:25|1.92125
16:25:26|1.9257
16:25:27|1.9257
16:25:28|1.9257
16:25:29|1.92603
16:25:30|1.92603
16:25:31|1.92603
16:25:32|1.92605
16:25:33|1.92605
16:25:34|1.92647
16:25:35|1.9257
16:25:36|1.92314
16:25:37|1.9257
16:25:38|1.9257
16:25:39|1.92209
16:25:40|1.92209
16:25:41|1.92209
16:25:42|1.92209
16:25:43|1.92209
16:25:44|1.92209
16:25:45|1.92209
16:25:47|1.92209
16:25:48|1.92209
16:25:49|1.92428
16:25:50|1.92428
16:25:51|1.92042
16:25:51|1.92425
16:25:54|1.92425
16:25:54|1.92425
16:25:56|1.92425
16:25:56|1.92425
16:25:57|1.92385
16:25:58|1.92385
16:25:59|1.92385
16:26:01|1.924
16:26:03|1.924
16:26:03|1.924
16:26:05|1.924
16:26:05|1.92022
16:26:07|1.92022
16:26:08|1.92018
16:26:09|1.92018
16:26:10|1.92323
16:26:11|1.92
16:26:12|1.92
16:26:13|1.92
16:26:14|1.91725
16:26:15|1.91725
16:26:16|1.91725
16:26:17|1.91725
16:26:18|1.92192
16:26:19|1.92192
16:26:20|1.92192
16:26:21|1.92192
16:26:22|1.91684
16:26:23|1.91684
16:26:24|1.91684
16:26:25|1.91684
16:26:26|1.91685
16:26:27|1.91896
16:26:28|1.91683
16:26:29|1.91683
16:26:30|1.91683
16:26:31|1.91683
16:26:32|1.91683
16:26:33|1.91683
16:26:34|1.91683
16:26:35|1.91893
16:26:36|1.91893
16:26:37|1.91893
16:26:38|1.91973
16:26:39|1.91973
16:26:40|1.91973
16:26:41|1.91973
16:26:42|1.91973
16:26:43|1.91973
16:26:44|1.91973
16:26:45|1.91973
16:26:46|1.91973
16:26:48|1.91973
16:26:49|1.91973
16:26:50|1.91973
16:26:51|1.91973
16:26:52|1.91973
16:26:54|1.91973
16:26:55|1.91973
16:26:55|1.92
16:26:58|1.92
16:26:58|1.92033
16:27:00|1.92033
16:27:01|1.92033
16:27:03|1.92033
16:27:03|1.92018
16:27:04|1.92018
16:27:05|1.92018
16:27:06|1.92018
16:27:07|1.92018
16:27:08|1.91974
16:27:09|1.91973
16:27:10|1.91973
16:27:11|1.91973
16:27:12|1.91675
16:27:13|1.91904
16:27:14|1.91904
16:27:15|1.91692
16:27:16|1.91692
16:27:17|1.91692
16:27:18|1.91692
16:27:20|1.91692
16:27:21|1.91692
16:27:22|1.91692
16:27:22|1.92017
16:27:24|1.92032
16:27:25|1.92032
16:27:26|1.92032
16:27:27|1.92032
16:27:28|1.92032
16:27:30|1.92021
16:27:30|1.92021
16:27:31|1.92021
16:27:32|1.92021
16:27:33|1.91791
16:27:34|1.91791
16:27:35|1.91791
16:27:36|1.92018
16:27:38|1.92038
16:27:38|1.92038
16:27:39|1.92273
16:27:40|1.92273
16:27:41|1.92273
16:27:42|1.92273
16:27:43|1.92273
16:27:44|1.92273
16:27:45|1.92685
16:27:46|1.92685
16:27:48|1.92099
16:27:50|1.92493
16:27:50|1.92493
16:27:53|1.92493
16:27:54|1.92493
16:27:55|1.92493
16:27:56|1.92493
16:27:57|1.92493
16:27:58|1.92493
16:27:59|1.92493
16:28:00|1.92493
16:28:01|1.92493
16:28:02|1.92493
16:28:03|1.92493
16:28:04|1.92492
16:28:04|1.91667
16:28:06|1.91667
16:28:07|1.91667
16:28:08|1.91767
16:28:09|1.91767
16:28:10|1.92491
16:28:11|1.92491
16:28:12|1.92491
16:28:13|1.92491
16:28:14|1.92491
16:28:15|1.92491
16:28:16|1.91867
16:28:16|1.91867
16:28:18|1.9248
16:28:20|1.9248
16:28:20|1.91973
16:28:21|1.91831
16:28:22|1.91831
16:28:23|1.91831
16:28:24|1.91831
16:28:25|1.91831
16:28:26|1.91831
16:28:28|1.92246
16:28:28|1.92246
16:28:29|1.92246
16:28:30|1.92646
16:28:31|1.92239
16:28:32|1.92239
16:28:33|1.92239
16:28:34|1.92239
16:28:35|1.92239
16:28:36|1.92239
16:28:37|1.92239
16:28:38|1.92239
16:28:39|1.92602
16:28:40|1.92602
16:28:41|1.92602
16:28:42|1.92602
16:28:43|1.92602
16:28:44|1.92602
16:28:45|1.92602
16:28:46|1.92602
16:28:47|1.92602
16:28:49|1.9255
16:28:51|1.9255
16:28:51|1.9255
16:28:53|1.9255
16:28:55|1.92205
16:28:56|1.92205
16:28:57|1.925
16:28:58|1.925
16:28:59|1.925
16:29:00|1.92538
16:29:01|1.92538
16:29:02|1.92538
16:29:03|1.92538
16:29:04|1.92538
16:29:05|1.9232
16:29:06|1.92535
16:29:07|1.92535
16:29:08|1.92319
16:29:09|1.92319
16:29:10|1.92319
16:29:11|1.92225
16:29:12|1.92225
16:29:13|1.92455
16:29:14|1.92455
16:29:15|1.92455
16:29:16|1.9226
16:29:17|1.9226
16:29:18|1.9226
16:29:19|1.9226
16:29:20|1.9226
16:29:21|1.9226
16:29:22|1.9226
16:29:23|1.9226
16:29:24|1.9226
16:29:25|1.9226
16:29:26|1.9226
16:29:27|1.9226
16:29:28|1.9226
16:29:29|1.92482
16:29:30|1.92482
16:29:31|1.92272
16:29:32|1.92477
16:29:33|1.92477
16:29:34|1.92477
16:29:36|1.92477
16:29:36|1.9246
16:29:37|1.92274
16:29:38|1.92274
16:29:40|1.92274
16:29:40|1.92274
16:29:41|1.92274
16:29:42|1.92484
16:29:43|1.92484
16:29:44|1.92484
16:29:45|1.92484
16:29:47|1.92481
16:29:47|1.92481
16:29:49|1.92481
16:29:50|1.92481
16:29:52|1.92481
16:29:53|1.9229
16:29:53|1.9229
16:29:55|1.9229
16:29:56|1.9229
16:29:57|1.9229
16:29:58|1.92479
16:29:59|1.92479
16:30:00|1.92277
16:30:01|1.92277
16:30:02|1.92458
16:30:03|1.92458
16:30:04|1.92479
16:30:05|1.92479
16:30:06|1.92479
16:30:07|1.92291
16:30:08|1.92291
16:30:09|1.92291
16:30:10|1.92289
16:30:11|1.92289
16:30:12|1.92289
16:30:13|1.92289
16:30:14|1.92289
16:30:15|1.92274
16:30:16|1.92274
16:30:17|1.92274
16:30:19|1.92449
16:30:19|1.92449
16:30:20|1.92225
16:30:22|1.92448
16:30:23|1.92448
16:30:24|1.92448
16:30:25|1.92443
16:30:26|1.9226
16:30:27|1.9226
16:30:28|1.9226
16:30:29|1.92444
16:30:30|1.92254
16:30:31|1.92254
16:30:32|1.92443
16:30:33|1.92443
16:30:33|1.92443
16:30:35|1.92254
16:30:36|1.92254
16:30:37|1.92254
16:30:38|1.92443
16:30:39|1.92443
16:30:39|1.92443
16:30:41|1.92443
16:30:42|1.92443
16:30:42|1.92443
16:30:44|1.92443
16:30:45|1.92443
16:30:45|1.9201
16:30:47|1.9201
16:30:48|1.9201
16:30:49|1.9201
16:30:50|1.9201
16:30:51|1.9201
16:30:53|1.9201
16:30:54|1.9201
16:30:55|1.9201
16:30:56|1.9201
16:30:57|1.9201
16:30:58|1.9201
16:30:59|1.9201
16:31:00|1.9201
16:31:01|1.9201
16:31:02|1.9201
16:31:03|1.9201
16:31:04|1.9201
16:31:05|1.9201
16:31:06|1.9201
16:31:06|1.9201
16:31:08|1.91882
16:31:09|1.91882
16:31:10|1.91882
16:31:11|1.91882
16:31:12|1.92089
16:31:13|1.92089
16:31:14|1.92089
16:31:15|1.9201
16:31:16|1.91882
16:31:17|1.91882
16:31:18|1.91882
16:31:19|1.91882
16:31:20|1.91882
16:31:20|1.91882
16:31:22|1.91882
16:31:23|1.91882
16:31:24|1.92082
16:31:25|1.92082
16:31:26|1.92082
16:31:27|1.92082
16:31:28|1.92082
16:31:28|1.92082
16:31:30|1.921
16:31:31|1.921
16:31:32|1.921
16:31:33|1.92082
16:31:33|1.92082
16:31:35|1.92082
16:31:36|1.92082
16:31:36|1.92082
16:31:38|1.92082
16:31:39|1.92082
16:31:39|1.92082
16:31:41|1.92082
16:31:42|1.92082
16:31:43|1.9208
16:31:44|1.9208
16:31:45|1.92086
16:31:46|1.92086
16:31:47|1.92086
16:31:48|1.92086
16:31:49|1.92086
16:31:50|1.92086
16:31:51|1.92086
16:31:53|1.92086
16:31:54|1.92086
16:31:56|1.91882
16:31:57|1.91882
16:31:57|1.91882
16:31:59|1.91882
16:32:00|1.91882
16:32:02|1.91882
16:32:03|1.91882
16:32:04|1.91882
16:32:05|1.91882
16:32:06|1.91867
16:32:07|1.91867
16:32:08|1.91867
16:32:09|1.91867
16:32:10|1.91867
16:32:11|1.92055
16:32:12|1.92055
16:32:13|1.92055
16:32:14|1.92055
16:32:15|1.92055
16:32:16|1.91867
16:32:17|1.91867
16:32:18|1.91867
16:32:19|1.91867
16:32:20|1.91867
16:32:21|1.91867
16:32:22|1.91867
16:32:23|1.91867
16:32:24|1.91867
16:32:25|1.91867
16:32:26|1.91867
16:32:27|1.91867
16:32:28|1.92055
16:32:29|1.92055
16:32:30|1.92055
16:32:31|1.91867
16:32:32|1.91867
16:32:33|1.91867
16:32:34|1.92055
16:32:35|1.92055
16:32:36|1.92055
16:32:37|1.92055
16:32:38|1.92059
16:32:39|1.92059
16:32:40|1.92059
16:32:41|1.9207
16:32:42|1.9207
16:32:43|1.9207
16:32:44|1.9207
16:32:45|1.9207
16:32:46|1.9207
16:32:47|1.9207
16:32:48|1.9207
16:32:49|1.9207
16:32:50|1.9207
16:32:51|1.9207
16:32:52|1.92048
16:32:54|1.9187
16:32:56|1.9187
16:32:57|1.9187
16:32:58|1.9187
16:32:59|1.9187
16:33:00|1.9187
16:33:02|1.9187
16:33:03|1.9187
16:33:04|1.9187
16:33:05|1.9187
16:33:06|1.91876
16:33:07|1.9187
16:33:08|1.9187
16:33:09|1.91995
16:33:10|1.92048
16:33:11|1.92048
16:33:12|1.92048
16:33:13|1.931
16:33:14|1.9306
16:33:15|1.92748
16:33:16|1.92748
16:33:17|1.92624
16:33:18|1.92624
16:33:19|1.92624
16:33:20|1.92624
16:33:21|1.92854
16:33:22|1.92854
16:33:23|1.92854
16:33:24|1.92854
16:33:25|1.92854
16:33:26|1.92854
16:33:27|1.92854
16:33:28|1.92401
16:33:29|1.93044
16:33:30|1.93044
16:33:31|1.92319
16:33:32|1.92319
16:33:33|1.92319
16:33:34|1.92319
16:33:35|1.92988
16:33:36|1.92988
16:33:37|1.92988
16:33:38|1.93041
16:33:39|1.93041
16:33:40|1.93041
16:33:41|1.93041
16:33:42|1.92866
16:33:43|1.92739
16:33:44|1.9285
16:33:45|1.9285
16:33:47|1.92619
16:33:47|1.92619
16:33:48|1.92426
16:33:49|1.92426
16:33:50|1.92648
16:33:51|1.92617
16:33:53|1.92617
16:33:53|1.92617
16:33:55|1.92617
16:33:57|1.92617
16:33:58|1.9284
16:34:00|1.92663
16:34:01|1.9284
16:34:02|1.9284
16:34:03|1.92427
16:34:04|1.92427
16:34:05|1.92847
16:34:07|1.92847
16:34:07|1.92
16:34:09|1.92598
16:34:10|1.92598
16:34:10|1.92512
16:34:12|1.92512
16:34:13|1.92512
16:34:14|1.91889
16:34:15|1.92556
16:34:16|1.92556
16:34:17|1.92556
16:34:18|1.92307
16:34:19|1.92307
16:34:20|1.92307
16:34:21|1.92613
16:34:22|1.92604
16:34:23|1.92604
16:34:24|1.92615
16:34:25|1.92615
16:34:25|1.9261
16:34:27|1.9261
16:34:28|1.9261
16:34:29|1.92574
16:34:30|1.92427
16:34:31|1.92427
16:34:32|1.92427
16:34:33|1.92427
16:34:34|1.92427
16:34:35|1.92427
16:34:36|1.92427
16:34:37|1.92431
16:34:38|1.92431
16:34:39|1.92431
16:34:40|1.92431
16:34:41|1.92555
16:34:42|1.92555
16:34:43|1.92555
16:34:43|1.92555
16:34:45|1.92555
16:34:45|1.92555
16:34:47|1.93008
16:34:48|1.92614
16:34:49|1.92614
16:34:50|1.92961
16:34:51|1.92961
16:34:52|1.92961
16:34:53|1.92961
16:34:54|1.92961
16:34:56|1.92961
16:34:57|1.92961
16:34:59|1.92961
16:35:00|1.92961
16:35:00|1.92961
16:35:01|1.9248
16:35:03|1.9248
16:35:04|1.9248
16:35:06|1.92079
16:35:06|1.92079
16:35:07|1.92529
16:35:08|1.91888
16:35:10|1.91888
16:35:11|1.91888
16:35:11|1.91888
16:35:13|1.91888
16:35:14|1.91888
16:35:15|1.92479
16:35:16|1.92479
16:35:17|1.92479
16:35:18|1.92479
16:35:19|1.9248
16:35:20|1.92555
16:35:22|1.92555
16:35:22|1.92079
16:35:23|1.92079
16:35:25|1.92079
16:35:25|1.92079
16:35:27|1.92
16:35:28|1.92
16:35:28|1.92
16:35:29|1.92
16:35:31|1.92
16:35:32|1.92
16:35:33|1.92
16:35:33|1.92
16:35:35|1.92
16:35:36|1.92
16:35:37|1.91997
16:35:38|1.92
16:35:39|1.92
16:35:40|1.92
16:35:41|1.92
16:35:42|1.92554
16:35:43|1.92554
16:35:44|1.92502
16:35:44|1.92502
16:35:46|1.92502
16:35:47|1.92507
16:35:48|1.92848
16:35:49|1.92942
16:35:50|1.92959
16:35:50|1.92959
16:35:52|1.92959
16:35:53|1.92959
16:35:53|1.92984
16:35:54|1.92984
16:35:57|1.9296
16:35:58|1.92648
16:35:59|1.92554
16:36:00|1.92554
16:36:01|1.92554
16:36:02|1.92978
16:36:03|1.92978
16:36:04|1.92978
16:36:05|1.92978
16:36:06|1.92978
16:36:07|1.92961
16:36:08|1.92665
16:36:09|1.92502
16:36:10|1.92502
16:36:11|1.92661
16:36:12|1.92661
16:36:13|1.92842
16:36:14|1.92842
16:36:15|1.92842
16:36:16|1.92677
16:36:17|1.92677
16:36:18|1.92677
16:36:19|1.92531
16:36:20|1.92531
16:36:21|1.92531
16:36:22|1.92531
16:36:23|1.92514
16:36:24|1.92518
16:36:25|1.92414
16:36:26|1.9243
16:36:27|1.9243
16:36:28|1.9243
16:36:29|1.9243
16:36:30|1.9243
16:36:31|1.9243
16:36:32|1.9243
16:36:33|1.92002
16:36:34|1.9249
16:36:35|1.9249
16:36:36|1.92333
16:36:37|1.91982
16:36:38|1.91982
16:36:39|1.91982
16:36:40|1.91982
16:36:41|1.91953
16:36:43|1.9266
16:36:44|1.9266
16:36:45|1.92096
16:36:46|1.92096
16:36:47|1.92096
16:36:48|1.92096
16:36:49|1.92417
16:36:50|1.92404
16:36:51|1.92404
16:36:52|1.92277
16:36:53|1.92277
16:36:54|1.92277
16:36:55|1.92425
16:36:56|1.92425
16:36:58|1.92425
16:36:59|1.92425
16:36:59|1.92426
16:37:01|1.92426
16:37:02|1.92426
16:37:03|1.92426
16:37:04|1.92247
16:37:05|1.92247
16:37:06|1.92307
16:37:06|1.92307
16:37:08|1.92307
16:37:09|1.92307
16:37:10|1.92251
16:37:11|1.92307
16:37:12|1.92307
16:37:14|1.92422
16:37:15|1.92307
16:37:16|1.92307
16:37:17|1.92313
16:37:17|1.92313
16:37:18|1.92313
16:37:19|1.9191
16:37:21|1.9243
16:37:22|1.9244
16:37:23|1.9244
16:37:23|1.9244
16:37:25|1.92452
16:37:25|1.92452
16:37:26|1.92452
16:37:27|1.92646
16:37:29|1.92646
16:37:30|1.92293
16:37:30|1.92293
16:37:31|1.92293
16:37:33|1.92658
16:37:34|1.92658
16:37:35|1.92658
16:37:35|1.92658
16:37:36|1.92658
16:37:38|1.92449
16:37:38|1.92449
16:37:39|1.92449
16:37:41|1.9244
16:37:42|1.9244
16:37:43|1.91909
16:37:44|1.91986
16:37:45|1.91986
16:37:45|1.92616
16:37:47|1.91949
16:37:47|1.91949
16:37:49|1.91949
16:37:50|1.91949
16:37:50|1.92626
16:37:51|1.92626
16:37:53|1.92626
16:37:54|1.92626
16:37:55|1.92629
16:37:56|1.92658
16:37:57|1.92658
16:37:58|1.92658
16:37:59|1.92658
16:37:59|1.92658
16:38:02|1.92658
16:38:03|1.92658
16:38:03|1.92658
16:38:05|1.92658
16:38:06|1.9264
16:38:06|1.9264
16:38:08|1.9264
16:38:09|1.92657
16:38:10|1.92657
16:38:11|1.92522
16:38:12|1.92641
16:38:13|1.92641
16:38:14|1.92641
16:38:14|1.92641
16:38:15|1.92641
16:38:17|1.92639
16:38:18|1.92639
16:38:19|1.92632
16:38:20|1.92632
16:38:21|1.92517
16:38:22|1.92517
16:38:22|1.92516
16:38:23|1.92516
16:38:25|1.92516
16:38:26|1.92516
16:38:26|1.92516
16:38:28|1.92516
16:38:29|1.92516
16:38:29|1.92518
16:38:30|1.92518
16:38:32|1.92621
16:38:32|1.92621
16:38:33|1.92621
16:38:34|1.92621
16:38:35|1.92518
16:38:36|1.92518
16:38:38|1.92518
16:38:38|1.92518
16:38:40|1.92518
16:38:41|1.92518
16:38:42|1.92654
16:38:42|1.92654
16:38:43|1.92654
16:38:44|1.92654
16:38:46|1.92654
16:38:46|1.92654
16:38:47|1.92654
16:38:49|1.92654
16:38:50|1.92621
16:38:51|1.92599
16:38:52|1.92599
16:38:52|1.92599
16:38:54|1.92599
16:38:55|1.92599
16:38:56|1.92517
16:38:57|1.92517
16:38:57|1.92517
16:39:00|1.92517
16:39:01|1.92517
16:39:02|1.92517
16:39:03|1.92517
16:39:04|1.92517
16:39:06|1.92599
16:39:06|1.92599
16:39:07|1.92701
16:39:08|1.92701
16:39:09|1.92599
16:39:10|1.92599
16:39:11|1.92599
16:39:12|1.92599
16:39:13|1.92599
16:39:14|1.92599
16:39:15|1.92599
16:39:16|1.92599
16:39:18|1.92599
16:39:18|1.92599
16:39:19|1.92691
16:39:20|1.9252
16:39:22|1.92691
16:39:22|1.92691
16:39:23|1.92701
16:39:24|1.92701
16:39:25|1.9252
16:39:26|1.9252
16:39:27|1.9252
16:39:28|1.92701
16:39:29|1.92531
16:39:30|1.92531
16:39:31|1.92531
16:39:32|1.92701
16:39:33|1.92701
16:39:34|1.92701
16:39:35|1.92701
16:39:36|1.92701
16:39:37|1.92701
16:39:38|1.92701
16:39:39|1.92701
16:39:40|1.92701
16:39:41|1.92701
16:39:42|1.92701
16:39:43|1.92701
16:39:44|1.92531
16:39:45|1.92701
16:39:46|1.92701
16:39:47|1.92661
16:39:48|1.92696
16:39:49|1.92696
16:39:50|1.92696
16:39:51|1.92718
16:39:52|1.92718
16:39:53|1.92718
16:39:54|1.92718
16:39:55|1.92983
16:39:56|1.92983
16:39:57|1.92983
16:39:58|1.92983
16:39:59|1.93
16:40:01|1.92999
16:40:02|1.92999
16:40:04|1.92746
16:40:05|1.92999
16:40:06|1.93255
16:40:07|1.93448
16:40:08|1.93451
16:40:09|1.93451
16:40:10|1.93007
16:40:11|1.93222
16:40:12|1.93222
16:40:13|1.92983
16:40:14|1.92983
16:40:15|1.93021
16:40:16|1.93021
16:40:17|1.93257
16:40:18|1.93257
16:40:19|1.93257
16:40:20|1.93217
16:40:21|1.93217
16:40:22|1.93217
16:40:23|1.93217
16:40:24|1.93011
16:40:25|1.93226
16:40:26|1.93037
16:40:27|1.93037
16:40:28|1.93037
16:40:29|1.93037
16:40:30|1.93262
16:40:31|1.93449
16:40:32|1.93037
16:40:33|1.93037
16:40:34|1.93029
16:40:35|1.93037
16:40:36|1.93256
16:40:37|1.93256
16:40:38|1.93256
16:40:39|1.93256
16:40:40|1.93256
16:40:41|1.93256
16:40:42|1.93256
16:40:43|1.93256
16:40:44|1.93256
16:40:45|1.93242
16:40:46|1.93242
16:40:47|1.9306
16:40:48|1.9306
16:40:49|1.9306
16:40:50|1.9306
16:40:51|1.9306
16:40:52|1.9306
16:40:53|1.9306
16:40:54|1.9306
16:40:55|1.9306
16:40:56|1.9306
16:40:57|1.9306
16:40:58|1.9306
16:40:59|1.9306
16:41:00|1.9306
16:41:01|1.93041
16:41:02|1.93041
16:41:03|1.93041
16:41:05|1.9306
16:41:07|1.9306
16:41:08|1.9306
16:41:09|1.9304
16:41:09|1.9304
16:41:10|1.93039
16:41:11|1.93039
16:41:12|1.93041
16:41:14|1.93039
16:41:15|1.93039
16:41:16|1.9304
16:41:17|1.9304
16:41:18|1.9304
16:41:19|1.9304
16:41:19|1.9304
16:41:20|1.9304
16:41:22|1.9304
16:41:23|1.9304
16:41:23|1.9304
16:41:24|1.9324
16:41:25|1.9324
16:41:26|1.9324
16:41:27|1.9324
16:41:29|1.9324
16:41:29|1.93253
16:41:31|1.93058
16:41:31|1.93058
16:41:32|1.93255
16:41:33|1.93255
16:41:34|1.93255
16:41:36|1.93255
16:41:37|1.93255
16:41:38|1.93255
16:41:39|1.93248
16:41:39|1.93248
16:41:41|1.93248
16:41:42|1.93248
16:41:42|1.93248
16:41:43|1.93248
16:41:44|1.93248
16:41:45|1.93248
16:41:46|1.93248
16:41:47|1.9345
16:41:48|1.9345
16:41:49|1.9345
16:41:50|1.9345
16:41:52|1.9345
16:41:52|1.9345
16:41:53|1.9345
16:41:54|1.9345
16:41:55|1.9345
16:41:57|1.93566
16:41:57|1.93447
16:41:58|1.93447
16:41:59|1.93447
16:42:00|1.93447
16:42:03|1.93447
16:42:04|1.93701
16:42:05|1.93313
16:42:06|1.93313
16:42:08|1.93313
16:42:09|1.93684
16:42:10|1.93313
16:42:11|1.93427
16:42:12|1.9382
16:42:13|1.9382
16:42:14|1.9382
16:42:15|1.9382
16:42:16|1.9382
16:42:17|1.9382
16:42:18|1.9382
16:42:19|1.93446
16:42:20|1.93447
16:42:21|1.93414
16:42:22|1.93775
16:42:23|1.93775
16:42:24|1.94118
16:42:25|1.94061
16:42:26|1.93986
16:42:27|1.93986
16:42:28|1.93986
16:42:29|1.93986
16:42:30|1.93986
16:42:31|1.93917
16:42:32|1.93917
16:42:33|1.93937
16:42:34|1.94097
16:42:35|1.94111
16:42:36|1.94111
16:42:37|1.94111
16:42:38|1.94111
16:42:39|1.941
16:42:40|1.941
16:42:41|1.94001
16:42:43|1.94001
16:42:43|1.94001
16:42:44|1.94001
16:42:45|1.94
16:42:46|1.94
16:42:47|1.94003
16:42:48|1.94003
16:42:49|1.94111
16:42:50|1.94111
16:42:51|1.94111
16:42:52|1.94111
16:42:53|1.94111
16:42:54|1.94111
16:42:55|1.94111
16:42:56|1.94111
16:42:58|1.94111
16:42:59|1.93937
16:42:59|1.93878
16:43:01|1.93517
16:43:02|1.94102
16:43:04|1.93981
16:43:05|1.94038
16:43:06|1.94111
16:43:08|1.93663
16:43:09|1.93663
16:43:10|1.93515
16:43:11|1.93721
16:43:12|1.93721
16:43:13|1.93721
16:43:14|1.93721
16:43:15|1.93721
16:43:16|1.93721
16:43:17|1.93721
16:43:18|1.93721
16:43:19|1.93956
16:43:20|1.94111
16:43:21|1.93685
16:43:22|1.93685
16:43:23|1.93685
16:43:24|1.93685
16:43:25|1.93685
16:43:26|1.93722
16:43:27|1.93722
16:43:28|1.93722
16:43:29|1.93996
16:43:30|1.93996
16:43:31|1.94093
16:43:33|1.94093
16:43:33|1.94093
16:43:34|1.94093
16:43:35|1.94093
16:43:36|1.94093
16:43:38|1.93757
16:43:38|1.93757
16:43:40|1.93757
16:43:40|1.93757
16:43:41|1.93757
16:43:42|1.94085
16:43:43|1.94085
16:43:44|1.94085
16:43:45|1.94085
16:43:46|1.94051
16:43:48|1.93994
16:43:48|1.93994
16:43:50|1.93984
16:43:50|1.93994
16:43:51|1.93994
16:43:53|1.93994
16:43:54|1.93994
16:43:54|1.93994
16:43:55|1.93994
16:43:57|1.93994
16:43:57|1.93994
16:43:59|1.93994
16:43:59|1.93994
16:44:00|1.93994
16:44:01|1.9399
16:44:03|1.9399
16:44:04|1.93987
16:44:05|1.93987
16:44:07|1.93987
16:44:08|1.93999
16:44:09|1.93999
16:44:10|1.93999
16:44:12|1.93665
16:44:13|1.93758
16:44:14|1.93682
16:44:15|1.93981
16:44:15|1.9398
16:44:17|1.9398
16:44:17|1.9398
16:44:19|1.9398
16:44:19|1.9398
16:44:20|1.9398
16:44:22|1.9398
16:44:22|1.93695
16:44:23|1.93695
16:44:25|1.93695
16:44:25|1.93695
16:44:27|1.93981
16:44:28|1.93981
16:44:29|1.93671
16:44:30|1.94077
16:44:30|1.94026
16:44:31|1.94026
16:44:32|1.94026
16:44:34|1.93983
16:44:34|1.93983
16:44:36|1.93983
16:44:36|1.93983
16:44:37|1.93994
16:44:38|1.93919
16:44:39|1.93919
16:44:41|1.94048
16:44:42|1.94105
16:44:43|1.94105
16:44:44|1.94105
16:44:45|1.94282
16:44:46|1.94282
16:44:47|1.94282
16:44:48|1.94282
16:44:49|1.94282
16:44:50|1.94282
16:44:51|1.94282
16:44:52|1.94024
16:44:53|1.94024
16:44:54|1.94024
16:44:55|1.94
16:44:56|1.94
16:44:57|1.94
16:44:58|1.94
16:44:59|1.94
16:45:00|1.94
16:45:01|1.9401
16:45:02|1.9401
16:45:03|1.9401
16:45:04|1.9401
16:45:05|1.9401
16:45:07|1.9401
16:45:09|1.9401
16:45:10|1.9401
16:45:10|1.9401
16:45:11|1.94017
16:45:12|1.94017
16:45:13|1.94017
16:45:14|1.94017
16:45:15|1.94023
16:45:16|1.94023
16:45:17|1.94023
16:45:18|1.94023
16:45:20|1.94023
16:45:21|1.94023
16:45:22|1.94239
16:45:23|1.94239
16:45:24|1.94239
16:45:25|1.94129
16:45:26|1.94129
16:45:27|1.94129
16:45:28|1.94129
16:45:29|1.94129
16:45:30|1.94023
16:45:31|1.94023
16:45:32|1.9425
16:45:33|1.9425
16:45:34|1.9425
16:45:35|1.94136
16:45:36|1.94136
16:45:37|1.94136
16:45:38|1.94129
16:45:39|1.94129
16:45:40|1.94129
16:45:41|1.94129
16:45:42|1.94267
16:45:43|1.94267
16:45:44|1.94267
16:45:45|1.94267
16:45:46|1.94267
16:45:47|1.94267
16:45:48|1.94267
16:45:49|1.94267
16:45:50|1.94267
16:45:51|1.94023
16:45:52|1.94023
16:45:53|1.94023
16:45:54|1.94023
16:45:55|1.94268
16:45:56|1.94266
16:45:57|1.94266
16:45:58|1.941
16:45:59|1.941
16:46:00|1.94269
16:46:01|1.94269
16:46:02|1.94266
16:46:03|1.94266
16:46:04|1.941
16:46:05|1.94267
16:46:07|1.94029
16:46:09|1.94029
16:46:10|1.94282
16:46:12|1.9404
16:46:13|1.9404
16:46:14|1.9404
16:46:15|1.9404
16:46:16|1.9404
16:46:17|1.9404
16:46:18|1.94267
16:46:19|1.94267
16:46:20|1.94589
16:46:21|1.94589
16:46:22|1.94094
16:46:23|1.94094
16:46:24|1.94094
16:46:26|1.94094
16:46:27|1.94555
16:46:28|1.94555
16:46:29|1.94555
16:46:30|1.94555
16:46:31|1.94555
16:46:32|1.94555
16:46:33|1.94555
16:46:34|1.94555
16:46:35|1.9404
16:46:35|1.94526
16:46:37|1.94081
16:46:38|1.94081
16:46:39|1.94081
16:46:40|1.94054
16:46:41|1.94054
16:46:42|1.94589
16:46:44|1.94555
16:46:44|1.94555
16:46:45|1.94555
16:46:46|1.94477
16:46:47|1.94477
16:46:48|1.94507
16:46:49|1.94555
16:46:50|1.94555
16:46:52|1.94589
16:46:52|1.94167
16:46:54|1.94589
16:46:55|1.94597
16:46:56|1.94597
16:46:57|1.94597
16:46:58|1.94526
16:46:59|1.94526
16:47:00|1.94526
16:47:01|1.94526
16:47:02|1.94526
16:47:03|1.94526
16:47:04|1.94526
16:47:05|1.94526
16:47:06|1.94669
16:47:07|1.94669
16:47:08|1.94669
16:47:10|1.94669
16:47:11|1.94669
16:47:12|1.94669
16:47:12|1.94098
16:47:14|1.94098
16:47:15|1.94429
16:47:16|1.94428
16:47:17|1.94428
16:47:18|1.94428
16:47:19|1.94428
16:47:20|1.94429
16:47:21|1.94429
16:47:21|1.94429
16:47:23|1.94652
16:47:24|1.94652
16:47:24|1.94
16:47:26|1.94
16:47:26|1.94
16:47:27|1.94
16:47:28|1.94
16:47:30|1.94
16:47:30|1.94
16:47:32|1.94602
16:47:33|1.94602
16:47:35|1.94602
16:47:36|1.94429
16:47:37|1.94428
16:47:37|1.94428
16:47:38|1.94428
16:47:39|1.94428
16:47:40|1.94428
16:47:41|1.94428
16:47:43|1.94427
16:47:44|1.94427
16:47:45|1.94427
16:47:46|1.94427
16:47:47|1.94427
16:47:48|1.94427
16:47:48|1.94427
16:47:50|1.94427
16:47:50|1.94427
16:47:52|1.94426
16:47:52|1.94426
16:47:54|1.94426
16:47:56|1.9427
16:47:56|1.9427
16:47:57|1.9442
16:47:58|1.9442
16:47:59|1.9442
16:48:00|1.9442
16:48:01|1.94418
16:48:02|1.94418
16:48:03|1.94167
16:48:04|1.94167
16:48:05|1.94167
16:48:06|1.94167
16:48:07|1.94416
16:48:09|1.94168
16:48:10|1.94167
16:48:11|1.94167
16:48:13|1.94036
16:48:14|1.94036
16:48:15|1.94036
16:48:15|1.94036
16:48:16|1.94036
16:48:17|1.94036
16:48:18|1.94417
16:48:20|1.94417
16:48:20|1.94417
16:48:22|1.94417
16:48:23|1.9403
16:48:23|1.9403
16:48:25|1.9403
16:48:25|1.9403
16:48:26|1.94397
16:48:29|1.94397
16:48:29|1.94369
16:48:30|1.94369
16:48:31|1.94396
16:48:32|1.94396
16:48:33|1.94396
16:48:34|1.94396
16:48:35|1.94397
16:48:37|1.94397
16:48:38|1.94397
16:48:39|1.94397
16:48:40|1.94397
16:48:41|1.94397
16:48:42|1.94397
16:48:43|1.94397
16:48:44|1.94369
16:48:45|1.94369
16:48:46|1.94369
16:48:47|1.94369
16:48:48|1.94369
16:48:49|1.94185
16:48:50|1.94185
16:48:51|1.94185
16:48:52|1.94061
16:48:53|1.94061
16:48:54|1.94061
16:48:55|1.94061
16:48:56|1.94061
16:48:57|1.94061
16:48:58|1.94343
16:48:59|1.94076
16:49:00|1.94076
16:49:01|1.94076
16:49:02|1.94076
16:49:03|1.94076
16:49:04|1.945
16:49:05|1.945
16:49:06|1.945
16:49:07|1.9421
16:49:08|1.9421
16:49:09|1.9421
16:49:10|1.9421
16:49:11|1.9421
16:49:12|1.94255
16:49:13|1.94484
16:49:14|1.94484
16:49:16|1.94484
16:49:16|1.94484
16:49:18|1.94484
16:49:18|1.94484
16:49:19|1.94484
16:49:20|1.94484
16:49:21|1.94484
16:49:22|1.94249
16:49:23|1.94249
16:49:24|1.94249
16:49:25|1.94249
16:49:26|1.94249
16:49:27|1.94249
16:49:28|1.94463
16:49:29|1.94463
16:49:30|1.94463
16:49:31|1.94463
16:49:32|1.94463
16:49:33|1.94463
16:49:34|1.94463
16:49:35|1.94234
16:49:36|1.94234
16:49:37|1.94467
16:49:38|1.9465
16:49:39|1.9465
16:49:40|1.9465
16:49:41|1.9465
16:49:42|1.9463
16:49:43|1.9463
16:49:44|1.9463
16:49:45|1.9445
16:49:46|1.9445
16:49:47|1.9445
16:49:48|1.9445
16:49:49|1.9445
16:49:50|1.94463
16:49:51|1.94463
16:49:52|1.94463
16:49:53|1.94464
16:49:54|1.94464
16:49:55|1.94238
16:49:56|1.94238
16:49:57|1.94238
16:49:58|1.94238
16:49:59|1.94443
16:50:00|1.94443
16:50:02|1.94443
16:50:03|1.94001
16:50:04|1.94001
16:50:05|1.94238
16:50:07|1.94238
16:50:08|1.94238
16:50:09|1.94238
16:50:09|1.94238
16:50:12|1.94442
16:50:13|1.94165
16:50:13|1.94414
16:50:15|1.94414
16:50:16|1.94414
16:50:17|1.94414
16:50:18|1.94416
16:50:18|1.94416
16:50:20|1.94416
16:50:20|1.94217
16:50:22|1.94218
16:50:23|1.94218
16:50:23|1.94218
16:50:25|1.94218
16:50:26|1.94218
16:50:27|1.94218
16:50:28|1.94218
16:50:29|1.94218
16:50:30|1.94218
16:50:31|1.94218
16:50:32|1.94
16:50:33|1.94
16:50:34|1.94218
16:50:35|1.94218
16:50:36|1.94218
16:50:37|1.94216
16:50:39|1.94216
16:50:40|1.94216
16:50:41|1.94216
16:50:42|1.94102
16:50:43|1.94102
16:50:43|1.94102
16:50:45|1.94102
16:50:46|1.94102
16:50:46|1.94102
16:50:47|1.94102
16:50:48|1.94102
16:50:49|1.94219
16:50:50|1.94223
16:50:52|1.94223
16:50:52|1.94223
16:50:53|1.94382
16:50:55|1.94382
16:50:55|1.94382
16:50:56|1.94382
16:50:57|1.94382
16:50:58|1.94382
16:51:00|1.94382
16:51:01|1.94105
16:51:01|1.94105
16:51:02|1.94105
16:51:04|1.94306
16:51:05|1.94306
16:51:06|1.94103
16:51:07|1.94103
16:51:08|1.94379
16:51:10|1.94379
16:51:11|1.94379
16:51:13|1.94136
16:51:14|1.94136
16:51:14|1.94355
16:51:16|1.94355
16:51:17|1.94355
16:51:19|1.94355
16:51:20|1.94355
16:51:21|1.9429
16:51:22|1.9429
16:51:22|1.9429
16:51:23|1.94105
16:51:25|1.94105
16:51:26|1.94105
16:51:26|1.94
16:51:28|1.94067
16:51:29|1.94
16:51:30|1.94
16:51:31|1.94047
16:51:32|1.94047
16:51:33|1.94001
16:51:34|1.94001
16:51:35|1.94
16:51:36|1.94063
16:51:37|1.94
16:51:38|1.94
16:51:39|1.94
16:51:40|1.94
16:51:41|1.94
16:51:42|1.94
16:51:43|1.94
16:51:44|1.94
16:51:45|1.94
16:51:46|1.94
16:51:47|1.94
16:51:48|1.94
16:51:49|1.94
16:51:50|1.94
16:51:51|1.94
16:51:52|1.94
16:51:53|1.94
16:51:54|1.94063
16:51:55|1.94063
16:51:56|1.94063
16:51:57|1.94063
16:51:58|1.94
16:51:59|1.94066
16:52:00|1.94
16:52:01|1.93761
16:52:02|1.93761
16:52:03|1.94043
16:52:04|1.94043
16:52:05|1.93516
16:52:06|1.93516
16:52:07|1.93566
16:52:08|1.9373
16:52:09|1.93326
16:52:10|1.93294
16:52:11|1.93257
16:52:13|1.92676
16:52:15|1.92625
16:52:16|1.92625
16:52:16|1.9252
16:52:17|1.92964
16:52:18|1.92965
16:52:19|1.9242
16:52:21|1.92
16:52:22|1.92
16:52:23|1.92703
16:52:24|1.9202
16:52:25|1.92001
16:52:26|1.92853
16:52:27|1.92
16:52:28|1.92
16:52:29|1.92
16:52:30|1.92
16:52:31|1.9202
16:52:32|1.9202
16:52:33|1.9202
16:52:34|1.9191
16:52:35|1.9202
16:52:36|1.9202
16:52:37|1.93032
16:52:38|1.93032
16:52:39|1.92123
16:52:40|1.92123
16:52:41|1.92123
16:52:42|1.92123
16:52:43|1.92123
16:52:44|1.92123
16:52:45|1.92123
16:52:46|1.92123
16:52:47|1.92123
16:52:48|1.92126
16:52:49|1.92126
16:52:50|1.92126
16:52:51|1.92126
16:52:52|1.92126
16:52:53|1.92386
16:52:54|1.92386
16:52:55|1.92386
16:52:56|1.92386
16:52:57|1.92386
16:52:58|1.92398
16:52:59|1.92398
16:53:00|1.92398
16:53:01|1.92398
16:53:02|1.92398
16:53:03|1.92398
16:53:04|1.92398
16:53:06|1.92386
16:53:07|1.92398
16:53:08|1.92398
16:53:08|1.92423
16:53:10|1.92423
16:53:11|1.92423
16:53:11|1.92423
16:53:14|1.92126
16:53:15|1.92126
16:53:16|1.92126
16:53:17|1.92126
16:53:18|1.92126
16:53:20|1.92126
16:53:21|1.92126
16:53:21|1.92126
16:53:23|1.92126
16:53:24|1.92654
16:53:24|1.92654
16:53:26|1.92654
16:53:27|1.92654
16:53:28|1.92843
16:53:28|1.92167
16:53:29|1.92167
16:53:31|1.92347
16:53:31|1.92347
16:53:33|1.92347
16:53:33|1.92347
16:53:34|1.92347
16:53:36|1.92347
16:53:37|1.92347
16:53:38|1.92347
16:53:39|1.92347
16:53:39|1.92347
16:53:41|1.92347
16:53:42|1.92347
16:53:43|1.92347
16:53:44|1.93101
16:53:45|1.93101
16:53:46|1.93101
16:53:47|1.93101
16:53:48|1.93101
16:53:48|1.93101
16:53:49|1.93101
16:53:51|1.93101
16:53:52|1.93101
16:53:53|1.93101
16:53:54|1.93101
16:53:55|1.93101
16:53:57|1.93101
16:53:58|1.93101
16:53:58|1.93101
16:53:59|1.92397
16:54:00|1.92397
16:54:01|1.92397
16:54:02|1.92397
16:54:03|1.92919
16:54:04|1.92919
16:54:05|1.92392
16:54:06|1.92392
16:54:07|1.93083
16:54:08|1.93083
16:54:09|1.93083
16:54:10|1.92445
16:54:11|1.92445
16:54:12|1.92399
16:54:14|1.92399
16:54:15|1.92951
16:54:17|1.92913
16:54:18|1.92913
16:54:18|1.93875
16:54:20|1.93875
16:54:21|1.93875
16:54:21|1.93492
16:54:23|1.93492
16:54:25|1.93434
16:54:26|1.93434
16:54:27|1.93272
16:54:28|1.93272
16:54:29|1.93112
16:54:31|1.93112
16:54:31|1.94
16:54:33|1.94
16:54:33|1.94
16:54:35|1.94
16:54:35|1.93929
16:54:37|1.93929
16:54:38|1.93929
16:54:38|1.93929
16:54:39|1.93929
16:54:40|1.93929
16:54:42|1.93929
16:54:42|1.93929
16:54:44|1.93929
16:54:44|1.93989
16:54:46|1.93989
16:54:46|1.93942
16:54:48|1.93942
16:54:48|1.93942
16:54:50|1.93942
16:54:50|1.94084
16:54:52|1.94084
16:54:53|1.94067
16:54:54|1.94067
16:54:54|1.93929
16:54:55|1.93929
16:54:56|1.93929
16:54:57|1.94075
16:54:59|1.94075
16:54:59|1.93575
16:55:00|1.93575
16:55:02|1.93575
16:55:02|1.93575
16:55:04|1.93575
16:55:04|1.93575
16:55:05|1.93575
16:55:06|1.93575
16:55:07|1.94083
16:55:08|1.94083
16:55:09|1.94083
16:55:10|1.94083
16:55:12|1.94083
16:55:12|1.93713
16:55:13|1.93713
16:55:15|1.93713
16:55:17|1.93713
16:55:18|1.94
16:55:19|1.94
16:55:20|1.94
16:55:21|1.94
16:55:22|1.94
16:55:23|1.94
16:55:24|1.94
16:55:25|1.94
16:55:27|1.94
16:55:28|1.94
16:55:29|1.94
16:55:30|1.94
16:55:31|1.94
16:55:32|1.94
16:55:33|1.93815
16:55:35|1.93815
16:55:36|1.93815
16:55:37|1.93815
16:55:37|1.93815
16:55:39|1.93815
16:55:40|1.93815
16:55:40|1.93815
16:55:42|1.94
16:55:43|1.94
16:55:44|1.94
16:55:45|1.94
16:55:45|1.94
16:55:47|1.94083
16:55:48|1.93818
16:55:49|1.93818
16:55:49|1.93818
16:55:51|1.93818
16:55:52|1.93818
16:55:53|1.93818
16:55:54|1.93818
16:55:55|1.93815
16:55:56|1.93815
16:55:57|1.93815
16:55:58|1.93815
16:55:58|1.93815
16:56:00|1.93815
16:56:00|1.93815
16:56:02|1.93815
16:56:03|1.93815
16:56:04|1.93815
16:56:05|1.93815
16:56:06|1.93815
16:56:07|1.93815
16:56:08|1.9382
16:56:09|1.9382
16:56:10|1.9382
16:56:11|1.9382
16:56:12|1.9382
16:56:13|1.93821
16:56:14|1.93821
16:56:14|1.93821
16:56:17|1.93821
16:56:18|1.93182
16:56:20|1.93182
16:56:21|1.93182
16:56:22|1.93182
16:56:23|1.93469
16:56:24|1.92857
16:56:25|1.93574
16:56:26|1.93574
16:56:27|1.93529
16:56:28|1.93529
16:56:29|1.93529
16:56:30|1.93529
16:56:31|1.93529
16:56:32|1.93533
16:56:33|1.93533
16:56:34|1.93533
16:56:35|1.93533
16:56:36|1.93301
16:56:37|1.93529
16:56:38|1.93529
16:56:39|1.93529
16:56:40|1.93529
16:56:41|1.93529
16:56:42|1.93529
16:56:43|1.93529
16:56:44|1.93529
16:56:45|1.93263
16:56:46|1.93263
16:56:47|1.93263
16:56:48|1.93501
16:56:49|1.93501
16:56:50|1.93501
16:56:51|1.93501
16:56:52|1.93501
16:56:53|1.93501
16:56:54|1.93501
16:56:55|1.93501
16:56:56|1.93795
16:56:57|1.93795
16:56:58|1.93814
16:56:59|1.93814
16:57:00|1.93814
16:57:01|1.93814
16:57:02|1.93814
16:57:04|1.93814
16:57:06|1.93814
16:57:06|1.93814
16:57:07|1.93814
16:57:08|1.93814
16:57:09|1.93813
16:57:10|1.93813
16:57:11|1.93813
16:57:12|1.93524
16:57:13|1.9377
16:57:14|1.9377
16:57:15|1.9377
16:57:16|1.9377
16:57:18|1.93571
16:57:19|1.93571
16:57:20|1.93571
16:57:22|1.93571
16:57:22|1.93571
16:57:24|1.93571
16:57:25|1.93571
16:57:26|1.93566
16:57:27|1.93814
16:57:28|1.93814
16:57:29|1.93814
16:57:31|1.93797
16:57:33|1.93797
16:57:33|1.93797
16:57:34|1.93797
16:57:35|1.93797
16:57:36|1.93797
16:57:37|1.93797
16:57:38|1.93797
16:57:39|1.93797
16:57:41|1.93797
16:57:41|1.93797
16:57:42|1.93797
16:57:43|1.93797
16:57:44|1.93797
16:57:45|1.93797
16:57:47|1.93797
16:57:47|1.93797
16:57:48|1.93797
16:57:49|1.93797
16:57:50|1.93797
16:57:51|1.93797
16:57:52|1.93797
16:57:53|1.93797
16:57:54|1.93797
16:57:55|1.93797
16:57:57|1.93797
16:57:58|1.93797
16:57:59|1.93797
16:58:00|1.93797
16:58:01|1.93797
16:58:02|1.93797
16:58:03|1.93795
16:58:04|1.93795
16:58:05|1.93795
16:58:06|1.93795
16:58:07|1.93795
16:58:09|1.93795
16:58:09|1.93795
16:58:10|1.93797
16:58:11|1.93797
16:58:12|1.93797
16:58:13|1.93797
16:58:14|1.93572
16:58:15|1.93572
16:58:16|1.93572
16:58:17|1.93572
16:58:19|1.93572
16:58:20|1.93795
16:58:22|1.93795
16:58:23|1.93795
16:58:25|1.93795
16:58:26|1.93574
16:58:27|1.93574
16:58:28|1.93797
16:58:29|1.93786
16:58:31|1.93786
16:58:32|1.93786
16:58:32|1.93589
16:58:34|1.93798
16:58:34|1.93798
16:58:36|1.93798
16:58:37|1.93798
16:58:38|1.93798
16:58:39|1.93798
16:58:40|1.93798
16:58:41|1.93786
16:58:42|1.93786
16:58:43|1.93786
16:58:44|1.93786
16:58:45|1.93797
16:58:46|1.93797
16:58:47|1.93797
16:58:48|1.93797
16:58:49|1.93797
16:58:50|1.93797
16:58:52|1.93797
16:58:53|1.93797
16:58:54|1.93797
16:58:54|1.93797
16:58:55|1.93593
16:58:56|1.93593
16:58:57|1.93593
16:58:59|1.93593
16:59:00|1.93593
16:59:01|1.93797
16:59:02|1.93797
16:59:03|1.93797
16:59:04|1.93797
16:59:05|1.93797
16:59:06|1.93797
16:59:07|1.93797
16:59:08|1.93797
16:59:09|1.93797
16:59:10|1.93797
16:59:11|1.93797
16:59:12|1.93797
16:59:13|1.93797
16:59:14|1.9361
16:59:15|1.93803
16:59:16|1.93574
16:59:17|1.93574
16:59:18|1.93574
16:59:20|1.93574
16:59:22|1.93574
16:59:22|1.93574
16:59:24|1.93574
16:59:24|1.93574
16:59:26|1.93574
16:59:28|1.93743
16:59:29|1.93743
16:59:30|1.93574
16:59:31|1.93257
16:59:32|1.93257
16:59:33|1.93791
16:59:34|1.93791
16:59:35|1.93314
16:59:36|1.9373
16:59:37|1.9373
16:59:38|1.9373
16:59:39|1.9373
16:59:40|1.9373
16:59:41|1.9373
16:59:42|1.9373
16:59:43|1.9373
16:59:44|1.93802
16:59:45|1.93802
16:59:46|1.93802
16:59:47|1.93822
16:59:48|1.93822
16:59:49|1.93822
16:59:50|1.93822
16:59:51|1.93822
16:59:52|1.93822
16:59:53|1.93822
16:59:54|1.93822
16:59:55|1.93822
16:59:56|1.93822
16:59:57|1.93822
16:59:58|1.93822
16:59:59|1.93822
17:00:00|1.93806
17:00:01|1.932
17:00:02|1.932
17:00:03|1.93821
17:00:04|1.93821
17:00:05|1.93821
17:00:06|1.93821
17:00:07|1.93821
17:00:08|1.93821
17:00:09|1.93821
17:00:11|1.93821
17:00:11|1.93821
17:00:12|1.93773
17:00:14|1.93773
17:00:15|1.93448
17:00:15|1.93448
17:00:17|1.93448
17:00:18|1.93448
17:00:18|1.93448
17:00:21|1.93789
17:00:21|1.93789
17:00:22|1.93789
17:00:23|1.93789
17:00:25|1.93789
17:00:26|1.93479
17:00:28|1.93792
17:00:28|1.93527
17:00:30|1.93686
17:00:31|1.93686
17:00:33|1.93686
17:00:33|1.93686
17:00:34|1.93686
17:00:36|1.93532
17:00:37|1.93532
17:00:37|1.93532
17:00:39|1.93532
17:00:40|1.93532
17:00:41|1.93657
17:00:42|1.93657
17:00:42|1.9344
17:00:43|1.9344
17:00:45|1.9344
17:00:46|1.9344
17:00:47|1.9344
17:00:48|1.937
17:00:49|1.93487
17:00:49|1.93487
17:00:51|1.93487
17:00:52|1.93686
17:00:53|1.9348
17:00:54|1.93683
17:00:55|1.93683
17:00:56|1.93683
17:00:57|1.93683
17:00:58|1.93683
17:01:00|1.93683
17:01:00|1.934
17:01:01|1.932
17:01:02|1.932
17:01:03|1.932
17:01:04|1.932
17:01:05|1.932
17:01:06|1.93204
17:01:07|1.93204
17:01:08|1.93204
17:01:09|1.93204
17:01:10|1.93204
17:01:11|1.93204
17:01:12|1.93204
17:01:13|1.93204
17:01:14|1.93204
17:01:15|1.932
17:01:16|1.932
17:01:17|1.932
17:01:18|1.9342
17:01:19|1.9342
17:01:21|1.9342
17:01:23|1.9342
17:01:24|1.93316
17:01:25|1.93316
17:01:26|1.93316
17:01:27|1.93219
17:01:28|1.9322
17:01:29|1.9322
17:01:30|1.93458
17:01:32|1.93458
17:01:33|1.93435
17:01:33|1.93435
17:01:35|1.93435
17:01:36|1.93435
17:01:37|1.93435
17:01:37|1.93406
17:01:39|1.93406
17:01:41|1.93417
17:01:41|1.93417
17:01:42|1.93417
17:01:43|1.93417
17:01:44|1.93417
17:01:46|1.93437
17:01:46|1.93437
17:01:47|1.93437
17:01:48|1.93437
17:01:50|1.93437
17:01:50|1.93437
17:01:51|1.93437
17:01:52|1.93417
17:01:54|1.93417
17:01:54|1.93417
17:01:56|1.93417
17:01:56|1.93417
17:01:58|1.93417
17:01:59|1.93337
17:02:00|1.93337
17:02:01|1.93337
17:02:01|1.93337
17:02:02|1.93337
17:02:04|1.93337
17:02:05|1.93399
17:02:06|1.93399
17:02:07|1.93399
17:02:08|1.93399
17:02:10|1.93399
17:02:10|1.93399
17:02:11|1.93399
17:02:12|1.93399
17:02:13|1.93399
17:02:14|1.93399
17:02:16|1.93399
17:02:17|1.933
17:02:18|1.933
17:02:19|1.933
17:02:20|1.933
17:02:21|1.933
17:02:23|1.933
17:02:24|1.933
17:02:26|1.932
17:02:26|1.93203
17:02:27|1.93203
17:02:29|1.93203
17:02:31|1.932
17:02:31|1.93386
17:02:32|1.93386
17:02:33|1.93386
17:02:35|1.93386
17:02:36|1.93386
17:02:37|1.93386
17:02:38|1.93386
17:02:39|1.93386
17:02:39|1.93386
17:02:41|1.93386
17:02:42|1.93386
17:02:43|1.932
17:02:44|1.932
17:02:46|1.93386
17:02:46|1.93386
17:02:47|1.93386
17:02:48|1.93386
17:02:49|1.93386
17:02:50|1.92855
17:02:51|1.93049
17:02:52|1.93049
17:02:53|1.93124
17:02:54|1.93124
17:02:55|1.93124
17:02:56|1.93124
17:02:57|1.93124
17:02:59|1.93164
17:02:59|1.93164
17:03:00|1.93164
17:03:01|1.9305
17:03:02|1.9305
17:03:03|1.93049
17:03:04|1.9305
17:03:05|1.9305
17:03:07|1.93049
17:03:07|1.926
17:03:08|1.92532
17:03:10|1.92532
17:03:11|1.92532
17:03:12|1.92532
17:03:13|1.92481
17:03:14|1.92481
17:03:15|1.932
17:03:16|1.932
17:03:17|1.932
17:03:18|1.92517
17:03:19|1.93163
17:03:20|1.93163
17:03:21|1.93163
17:03:22|1.93163
17:03:24|1.93163
17:03:25|1.93059
17:03:26|1.93059
17:03:28|1.93
17:03:28|1.93
17:03:30|1.93
17:03:31|1.93001
17:03:32|1.93001
17:03:33|1.93
17:03:33|1.93
17:03:34|1.93
17:03:35|1.93
17:03:37|1.93
17:03:37|1.93
17:03:39|1.93
17:03:40|1.93
17:03:41|1.93
17:03:42|1.93
17:03:43|1.93
17:03:44|1.93
17:03:45|1.93
17:03:46|1.93
17:03:47|1.92386
17:03:48|1.92386
17:03:49|1.92386
17:03:50|1.92386
17:03:51|1.92386
17:03:52|1.92386
17:03:53|1.92386
17:03:54|1.92386
17:03:55|1.92386
17:03:56|1.92491
17:03:57|1.92491
17:03:59|1.92491
17:04:00|1.92491
17:04:00|1.92491
17:04:02|1.92491
17:04:02|1.92491
17:04:03|1.92491
17:04:05|1.92491
17:04:06|1.92491
17:04:07|1.92491
17:04:08|1.92491
17:04:09|1.92491
17:04:10|1.92491
17:04:12|1.92491
17:04:12|1.92491
17:04:14|1.92491
17:04:15|1.92491
17:04:16|1.92491
17:04:17|1.92474
17:04:18|1.92474
17:04:19|1.92705
17:04:20|1.92705
17:04:21|1.92705
17:04:21|1.92705
17:04:23|1.9294
17:04:25|1.9294
17:04:25|1.9294
17:04:27|1.92923
17:04:27|1.92923
17:04:29|1.92888
17:04:30|1.9294
17:04:31|1.9294
17:04:32|1.92858
17:04:33|1.92482
17:04:34|1.92482
17:04:35|1.92482
17:04:36|1.92747
17:04:37|1.92747
17:04:38|1.92747
17:04:39|1.92747
17:04:40|1.92747
17:04:42|1.92747
17:04:42|1.92938
17:04:44|1.92937
17:04:45|1.92937
17:04:46|1.92937
17:04:46|1.92937
17:04:48|1.92937
17:04:49|1.92937
17:04:49|1.92937
17:04:52|1.92937
17:04:52|1.92937
17:04:53|1.92937
17:04:54|1.92538
17:04:55|1.92538
17:04:56|1.92538
17:04:57|1.92538
17:04:58|1.92538
17:04:59|1.92538
17:05:00|1.92538
17:05:01|1.92538
17:05:02|1.92538
17:05:03|1.9261
17:05:04|1.9261
17:05:05|1.9292
17:05:06|1.9292
17:05:07|1.9292
17:05:08|1.9292
17:05:09|1.9292
17:05:10|1.9292
17:05:11|1.9292
17:05:12|1.9292
17:05:14|1.9292
17:05:14|1.9292
17:05:15|1.9292
17:05:16|1.9292
17:05:17|1.9292
17:05:18|1.9292
17:05:19|1.92631
17:05:20|1.92631
17:05:21|1.92631
17:05:23|1.92631
17:05:24|1.92631
17:05:25|1.92631
17:05:27|1.92886
17:05:28|1.92886
17:05:30|1.92886
17:05:31|1.92886
17:05:32|1.92886
17:05:33|1.92979
17:05:35|1.92979
17:05:35|1.92979
17:05:36|1.92979
17:05:38|1.92979
17:05:39|1.92979
17:05:40|1.92979
17:05:41|1.92979
17:05:42|1.92979
17:05:44|1.92979
17:05:46|1.92979
17:05:46|1.92979
17:05:47|1.92979
17:05:48|1.92979
17:05:49|1.92979
17:05:50|1.92979
17:05:51|1.92979
17:05:52|1.92979
17:05:54|1.92791
17:05:55|1.92791
17:05:55|1.92791
17:05:57|1.92791
17:05:58|1.93
17:05:59|1.93
17:05:59|1.93
17:06:01|1.93
17:06:02|1.93
17:06:02|1.93
17:06:03|1.93
17:06:05|1.93
17:06:06|1.93
17:06:06|1.93
17:06:08|1.93
17:06:09|1.93
17:06:10|1.93
17:06:11|1.92918
17:06:12|1.92918
17:06:13|1.92918
17:06:13|1.92918
17:06:15|1.92918
17:06:16|1.92918
17:06:17|1.92918
17:06:17|1.92918
17:06:18|1.92918
17:06:20|1.92552
17:06:21|1.92552
17:06:22|1.92552
17:06:22|1.92552
17:06:23|1.92552
17:06:25|1.92552
17:06:26|1.92552
17:06:27|1.92552
17:06:28|1.92882
17:06:29|1.92882
17:06:31|1.92616
17:06:31|1.92616
17:06:33|1.92616
17:06:34|1.92616
17:06:35|1.92616
17:06:36|1.92618
17:06:37|1.92618
17:06:38|1.92618
17:06:39|1.92618
17:06:40|1.92618
17:06:42|1.92618
17:06:42|1.92618
17:06:43|1.92618
17:06:44|1.92618
17:06:45|1.92618
17:06:46|1.92618
17:06:48|1.92618
17:06:49|1.92618
17:06:49|1.92618
17:06:50|1.92618
17:06:51|1.92618
17:06:52|1.92618
17:06:53|1.92618
17:06:54|1.92618
17:06:55|1.92618
17:06:56|1.92618
17:06:57|1.92866
17:06:58|1.92866
17:06:59|1.92866
17:07:00|1.92866
17:07:01|1.92866
17:07:02|1.92866
17:07:03|1.92866
17:07:04|1.92866
17:07:05|1.92866
17:07:06|1.92866
17:07:07|1.92866
17:07:08|1.92866
17:07:09|1.92866
17:07:10|1.92866
17:07:11|1.92866
17:07:12|1.92866
17:07:13|1.92866
17:07:14|1.92866
17:07:15|1.92882
17:07:16|1.92882
17:07:18|1.92976
17:07:19|1.92897
17:07:20|1.92866
17:07:21|1.92866
17:07:22|1.92866
17:07:23|1.92866
17:07:23|1.92866
17:07:25|1.92866
17:07:26|1.92866
17:07:28|1.9297
17:07:28|1.9297
17:07:30|1.9297
17:07:32|1.9297
17:07:32|1.9297
17:07:33|1.9297
17:07:34|1.9297
17:07:37|1.9297
17:07:38|1.9297
17:07:39|1.92862
17:07:41|1.92862
17:07:42|1.92862
17:07:43|1.92862
17:07:45|1.92862
17:07:46|1.92862
17:07:47|1.92862
17:07:47|1.92862
17:07:48|1.92862
17:07:50|1.92862
17:07:51|1.92862
17:07:51|1.92862
17:07:52|1.92862
17:07:53|1.92862
17:07:55|1.92862
17:07:55|1.92862
17:07:56|1.92862
17:07:57|1.92862
17:07:58|1.92862
17:07:59|1.92862
17:08:00|1.92862
17:08:01|1.92862
17:08:02|1.92862
17:08:04|1.92862
17:08:04|1.92862
17:08:06|1.92862
17:08:07|1.92862
17:08:07|1.92866
17:08:09|1.92866
17:08:10|1.92866
17:08:11|1.92866
17:08:12|1.92866
17:08:13|1.92866
17:08:14|1.92866
17:08:15|1.92866
17:08:16|1.92866
17:08:17|1.92866
17:08:18|1.92866
17:08:19|1.92866
17:08:20|1.92777
17:08:21|1.92862
17:08:22|1.92862
17:08:23|1.92862
17:08:24|1.92862
17:08:25|1.92862
17:08:26|1.92862
17:08:28|1.92862
17:08:30|1.92773
17:08:31|1.92773
17:08:32|1.92998
17:08:33|1.92998
17:08:35|1.92998
17:08:36|1.92998
17:08:37|1.92998
17:08:38|1.92998
17:08:39|1.92998
17:08:40|1.93
17:08:41|1.93
17:08:42|1.93
17:08:43|1.93
17:08:44|1.93
17:08:45|1.93
17:08:46|1.92807
17:08:47|1.92807
17:08:48|1.93
17:08:49|1.93
17:08:50|1.93
17:08:50|1.93
17:08:52|1.93
17:08:53|1.93
17:08:54|1.93
17:08:55|1.93
17:08:55|1.93
17:08:56|1.93
17:08:58|1.93
17:09:00|1.93
17:09:00|1.93
17:09:01|1.93
17:09:02|1.93
17:09:03|1.93
17:09:04|1.93
17:09:05|1.93
17:09:06|1.93
17:09:07|1.92807
17:09:08|1.92807
17:09:09|1.92807
17:09:10|1.92807
17:09:11|1.92807
17:09:12|1.92807
17:09:13|1.92807
17:09:14|1.92807
17:09:15|1.92807
17:09:16|1.92807
17:09:18|1.92807
17:09:19|1.92807
17:09:19|1.92807
17:09:20|1.92862
17:09:22|1.92862
17:09:23|1.92862
17:09:24|1.92991
17:09:25|1.92991
17:09:26|1.92864
17:09:27|1.92864
17:09:28|1.92864
17:09:30|1.92864
17:09:31|1.9287
17:09:33|1.9287
17:09:33|1.9287
17:09:35|1.9287
17:09:36|1.9287
17:09:37|1.9287
17:09:39|1.9287
17:09:40|1.9287
17:09:40|1.9287
17:09:42|1.9287
17:09:43|1.9287
17:09:44|1.9287
17:09:45|1.9287
17:09:46|1.9287
17:09:47|1.9287
17:09:48|1.9287
17:09:49|1.9287
17:09:50|1.9287
17:09:51|1.9287
17:09:52|1.9287
17:09:53|1.9287
17:09:54|1.9287
17:09:55|1.928
17:09:56|1.928
17:09:57|1.928
17:09:58|1.928
17:09:59|1.928
17:10:00|1.928
17:10:01|1.928
17:10:02|1.928
17:10:03|1.928
17:10:04|1.928
17:10:05|1.928
17:10:06|1.92655
17:10:07|1.92655
17:10:08|1.92655
17:10:09|1.92762
17:10:10|1.92762
17:10:11|1.92976
17:10:12|1.92976
17:10:13|1.92976
17:10:14|1.92672
17:10:15|1.92672
17:10:16|1.92685
17:10:17|1.92685
17:10:18|1.92685
17:10:19|1.92685
17:10:20|1.92685
17:10:21|1.92685
17:10:22|1.92667
17:10:23|1.92667
17:10:24|1.92667
17:10:25|1.92667
17:10:26|1.92667
17:10:27|1.92667
17:10:28|1.92886
17:10:29|1.9277
17:10:31|1.9277
17:10:33|1.9277
17:10:34|1.9277
17:10:35|1.9277
17:10:36|1.9277
17:10:38|1.92875
17:10:38|1.92875
17:10:40|1.92875
17:10:41|1.92875
17:10:42|1.9288
17:10:43|1.9288
17:10:44|1.92875
17:10:45|1.92771
17:10:46|1.92771
17:10:47|1.92771
17:10:48|1.92771
17:10:49|1.92771
17:10:51|1.92771
17:10:52|1.92771
17:10:53|1.92771
17:10:54|1.92771
17:10:55|1.92771
17:10:56|1.92771
17:10:57|1.92771
17:10:57|1.92771
17:10:58|1.92771
17:11:00|1.92771
17:11:00|1.92771
17:11:02|1.92771
17:11:03|1.92771
17:11:04|1.92771
17:11:06|1.92771
17:11:07|1.92771
17:11:07|1.92771
17:11:09|1.92771
17:11:09|1.92771
17:11:11|1.92771
17:11:12|1.92771
17:11:12|1.92771
17:11:14|1.92771
17:11:14|1.92771
17:11:15|1.92771
17:11:17|1.92872
17:11:17|1.92878
17:11:18|1.92878
17:11:20|1.92878
17:11:20|1.9288
17:11:21|1.92874
17:11:22|1.92874
17:11:24|1.92874
17:11:24|1.92874
17:11:26|1.92874
17:11:26|1.92874
17:11:27|1.92874
17:11:28|1.92874
17:11:29|1.92888
17:11:30|1.92874
17:11:33|1.92874
17:11:34|1.92888
17:11:35|1.92888
17:11:35|1.92888
17:11:36|1.92888
17:11:37|1.92888
17:11:39|1.92999
17:11:40|1.92999
17:11:41|1.92999
17:11:42|1.92999
17:11:43|1.93
17:11:44|1.93
17:11:45|1.93
17:11:46|1.93
17:11:47|1.93
17:11:48|1.93
17:11:49|1.93
17:11:50|1.93
17:11:51|1.93
17:11:52|1.93
17:11:53|1.93
17:11:54|1.93
17:11:55|1.93
17:11:56|1.93
17:11:58|1.92888
17:11:58|1.92888
17:11:59|1.92888
17:12:01|1.92888
17:12:01|1.92888
17:12:03|1.92888
17:12:03|1.92888
17:12:04|1.92888
17:12:06|1.92888
17:12:06|1.92888
17:12:07|1.92888
17:12:09|1.92888
17:12:10|1.92888
17:12:11|1.92888
17:12:11|1.92888
17:12:13|1.93
17:12:13|1.93
17:12:15|1.93
17:12:16|1.93
17:12:17|1.93
17:12:18|1.93
17:12:20|1.93
17:12:20|1.93
17:12:21|1.92908
17:12:22|1.92908
17:12:23|1.92908
17:12:24|1.92908
17:12:25|1.92908
17:12:26|1.92908
17:12:28|1.92999
17:12:28|1.92999
17:12:29|1.92999
17:12:30|1.92999
17:12:31|1.92908
17:12:33|1.92908
17:12:33|1.92908
17:12:35|1.92908
17:12:36|1.92908
17:12:37|1.92908
17:12:38|1.92908
17:12:39|1.92908
17:12:40|1.92908
17:12:41|1.92908
17:12:42|1.92908
17:12:43|1.92908
17:12:44|1.92908
17:12:45|1.92916
17:12:46|1.92916
17:12:47|1.92916
17:12:48|1.92916
17:12:49|1.92916
17:12:50|1.92916
17:12:51|1.92916
17:12:53|1.92916
17:12:54|1.92916
17:12:55|1.92916
17:12:56|1.92916
17:12:57|1.92998
17:12:57|1.92998
17:12:58|1.92998
17:13:00|1.92998
17:13:01|1.929
17:13:02|1.929
17:13:03|1.929
17:13:04|1.929
17:13:05|1.929
17:13:06|1.929
17:13:07|1.929
17:13:08|1.929
17:13:09|1.929
17:13:10|1.92997
17:13:11|1.92997
17:13:12|1.92997
17:13:13|1.92997
17:13:14|1.92998
17:13:15|1.92998
17:13:16|1.92998
17:13:17|1.92998
17:13:18|1.92998
17:13:19|1.92998
17:13:20|1.92998
17:13:21|1.92998
17:13:22|1.92936
17:13:23|1.92936
17:13:24|1.92936
17:13:25|1.92999
17:13:26|1.92999
17:13:27|1.92999
17:13:29|1.93
17:13:29|1.93
17:13:31|1.93
17:13:32|1.92918
17:13:34|1.92918
17:13:35|1.92918
17:13:35|1.92918
17:13:37|1.92918
17:13:38|1.92918
17:13:38|1.93
17:13:41|1.93
17:13:42|1.92952
17:13:42|1.92952
17:13:44|1.92952
17:13:45|1.92952
17:13:46|1.92952
17:13:47|1.9318
17:13:48|1.9318
17:13:49|1.92999
17:13:51|1.92999
17:13:52|1.93024
17:13:53|1.93024
17:13:54|1.93024
17:13:55|1.93024
17:13:56|1.93024
17:13:57|1.93024
17:13:58|1.93024
17:13:59|1.93024
17:14:01|1.93024
17:14:01|1.93024
17:14:03|1.93024
17:14:03|1.93024
17:14:04|1.93024
17:14:05|1.93024
17:14:07|1.93024
17:14:07|1.93024
17:14:08|1.93024
17:14:09|1.93024
17:14:11|1.93024
17:14:12|1.93024
17:14:12|1.93024
17:14:13|1.93024
17:14:15|1.932
17:14:15|1.932
17:14:16|1.932
17:14:17|1.932
17:14:18|1.932
17:14:19|1.93026
17:14:20|1.93025
17:14:22|1.93025
17:14:22|1.93025
17:14:23|1.93026
17:14:24|1.93026
17:14:26|1.93025
17:14:26|1.93025
17:14:27|1.93025
17:14:28|1.93025
17:14:30|1.93026
17:14:30|1.93026
17:14:31|1.93025
17:14:33|1.93025
17:14:34|1.93025
17:14:36|1.93025
17:14:37|1.93025
17:14:38|1.93025
17:14:39|1.93025
17:14:41|1.93025
17:14:42|1.93025
17:14:43|1.93025
17:14:45|1.93025
17:14:46|1.93025
17:14:46|1.93025
17:14:47|1.93024
17:14:49|1.92936
17:14:50|1.93
17:14:51|1.93
17:14:52|1.93
17:14:52|1.93
17:14:54|1.93
17:14:55|1.93
17:14:56|1.93
17:14:57|1.93
17:14:58|1.93
17:14:59|1.93
17:15:00|1.93
17:15:01|1.92919
17:15:01|1.92919
17:15:02|1.92919
17:15:03|1.92919
17:15:05|1.92919
17:15:05|1.92919
17:15:07|1.92919
17:15:07|1.92888
17:15:08|1.93
17:15:10|1.93
17:15:10|1.93
17:15:12|1.93
17:15:13|1.93
17:15:14|1.93026
17:15:15|1.93026
17:15:15|1.93026
17:15:16|1.93026
17:15:18|1.93026
17:15:18|1.93026
17:15:20|1.93026
17:15:20|1.93026
17:15:21|1.93026
17:15:23|1.92893
17:15:23|1.92893
17:15:24|1.93026
17:15:26|1.93174
17:15:26|1.93174
17:15:27|1.93174
17:15:29|1.93199
17:15:29|1.93199
17:15:31|1.93199
17:15:31|1.93
17:15:33|1.93
17:15:33|1.932
17:15:36|1.932
17:15:36|1.932
17:15:38|1.932
17:15:40|1.932
17:15:41|1.932
17:15:42|1.932
17:15:44|1.932
17:15:44|1.932
17:15:45|1.932
17:15:46|1.93174
17:15:47|1.93174
17:15:48|1.93174
17:15:49|1.93174
17:15:50|1.93174
17:15:52|1.93174
17:15:53|1.93174
17:15:55|1.93174
17:15:55|1.93174
17:15:56|1.93174
17:15:57|1.93174
17:15:58|1.9319
17:15:59|1.9319
17:16:00|1.9319
17:16:01|1.9319
17:16:02|1.9319
17:16:03|1.9319
17:16:05|1.9319
17:16:06|1.9319
17:16:08|1.9319
17:16:08|1.9319
17:16:09|1.9319
17:16:11|1.93199
17:16:11|1.93199
17:16:12|1.93199
17:16:13|1.93199
17:16:14|1.93199
17:16:16|1.93199
17:16:17|1.93199
17:16:17|1.93199
17:16:19|1.9319
17:16:20|1.9319
17:16:21|1.93013
17:16:22|1.93013
17:16:22|1.93011
17:16:24|1.93
17:16:25|1.93
17:16:25|1.93
17:16:27|1.93013
17:16:28|1.93013
17:16:29|1.93013
17:16:30|1.93013
17:16:30|1.93013
17:16:31|1.93013
17:16:32|1.929
17:16:34|1.929
17:16:34|1.929
17:16:36|1.93168
17:16:37|1.93168
17:16:38|1.93168
17:16:40|1.93168
17:16:41|1.93168
17:16:42|1.92956
17:16:43|1.92956
17:16:44|1.92956
17:16:45|1.92956
17:16:46|1.92956
17:16:47|1.93143
17:16:48|1.93143
17:16:49|1.93143
17:16:50|1.92956
17:16:51|1.92956
17:16:52|1.92956
17:16:53|1.92956
17:16:54|1.92956
17:16:55|1.92956
17:16:56|1.92956
17:16:57|1.92956
17:16:58|1.92956
17:16:59|1.92966
17:17:00|1.92966
17:17:01|1.92966
17:17:02|1.93173
17:17:03|1.93173
17:17:04|1.93173
17:17:05|1.92977
17:17:06|1.92977
17:17:07|1.92977
17:17:08|1.92977
17:17:09|1.92977
17:17:10|1.92977
17:17:11|1.92977
17:17:12|1.92977
17:17:13|1.92977
17:17:14|1.92977
17:17:15|1.92977
17:17:16|1.92977
17:17:17|1.92977
17:17:18|1.92977
17:17:19|1.92977
17:17:20|1.92977
17:17:21|1.92977
17:17:22|1.92977
17:17:23|1.92981
17:17:24|1.92981
17:17:25|1.92981
17:17:26|1.92981
17:17:27|1.92981
17:17:28|1.92981
17:17:29|1.92981
17:17:30|1.92981
17:17:31|1.92981
17:17:32|1.92981
17:17:33|1.92981
17:17:34|1.92981
17:17:35|1.92981
17:17:36|1.92981
17:17:38|1.93124
17:17:39|1.93124
17:17:41|1.93124
17:17:42|1.93134
17:17:43|1.93134
17:17:44|1.93134
17:17:45|1.93134
17:17:46|1.93134
17:17:47|1.93134
17:17:48|1.93134
17:17:50|1.93134
17:17:50|1.93134
17:17:51|1.93134
17:17:53|1.93134
17:17:54|1.93134
17:17:55|1.93134
17:17:55|1.93134
17:17:57|1.93134
17:17:58|1.93134
17:17:59|1.93134
17:17:59|1.93134
17:18:01|1.93134
17:18:02|1.93134
17:18:04|1.93134
17:18:04|1.93134
17:18:05|1.93134
17:18:06|1.93134
17:18:07|1.9313
17:18:08|1.9313
17:18:09|1.9313
17:18:10|1.9313
17:18:11|1.9313
17:18:13|1.9313
17:18:13|1.9313
17:18:14|1.9313
17:18:15|1.9313
17:18:16|1.9313
17:18:17|1.9313
17:18:18|1.9313
17:18:19|1.9313
17:18:20|1.9313
17:18:21|1.9313
17:18:22|1.9313
17:18:23|1.93003
17:18:24|1.93003
17:18:25|1.93003
17:18:27|1.93003
17:18:27|1.93003
17:18:29|1.93003
17:18:29|1.93003
17:18:30|1.93003
17:18:31|1.93003
17:18:32|1.93003
17:18:33|1.93003
17:18:34|1.93003
17:18:36|1.93003
17:18:36|1.93003
17:18:38|1.93003
17:18:40|1.93003
17:18:41|1.93003
17:18:42|1.93003
17:18:43|1.93134
17:18:44|1.932
17:18:45|1.932
17:18:46|1.932
17:18:47|1.932
17:18:48|1.932
17:18:50|1.932
17:18:51|1.932
17:18:52|1.932
17:18:53|1.9342
17:18:55|1.9342
17:18:55|1.9342
17:18:56|1.9342
17:18:57|1.9342
17:18:58|1.9342
17:18:59|1.93203
17:19:00|1.93203
17:19:02|1.93203
17:19:03|1.93134
17:19:04|1.93134
17:19:06|1.93134
17:19:06|1.93134
17:19:07|1.93134
17:19:08|1.93134
17:19:09|1.93424
17:19:10|1.93424
17:19:11|1.93424
17:19:12|1.9325
17:19:13|1.9325
17:19:15|1.9325
17:19:15|1.9325
17:19:16|1.9325
17:19:17|1.9325
17:19:18|1.9325
17:19:19|1.9325
17:19:20|1.9325
17:19:21|1.9325
17:19:22|1.9325
17:19:23|1.93255
17:19:24|1.93255
17:19:25|1.93278
17:19:26|1.93278
17:19:27|1.93278
17:19:28|1.93278
17:19:29|1.93278
17:19:30|1.93278
17:19:31|1.93278
17:19:32|1.93278
17:19:33|1.93278
17:19:34|1.93278
17:19:35|1.93278
17:19:36|1.93278
17:19:37|1.93278
17:19:39|1.93304
17:19:41|1.93304
17:19:42|1.93324
17:19:43|1.93507
17:19:44|1.93507
17:19:45|1.93507
17:19:46|1.93507
17:19:47|1.93507
17:19:48|1.93507
17:19:49|1.93507
17:19:50|1.93507
17:19:51|1.93507
17:19:53|1.93507
17:19:53|1.93507
17:19:54|1.93507
17:19:55|1.93507
17:19:56|1.93507
17:19:57|1.93507
17:19:58|1.93507
17:19:59|1.93507
17:20:00|1.93507
17:20:01|1.93507
17:20:02|1.93595
17:20:03|1.93595
17:20:04|1.93595
17:20:05|1.9357
17:20:06|1.93573
17:20:07|1.93573
17:20:08|1.93573
17:20:09|1.93573
17:20:10|1.93573
17:20:11|1.936
17:20:12|1.936
17:20:14|1.936
17:20:14|1.936
17:20:15|1.936
17:20:16|1.936
17:20:17|1.936
17:20:19|1.936
17:20:19|1.93681
17:20:20|1.93813
17:20:21|1.93813
17:20:22|1.93831
17:20:23|1.93735
17:20:25|1.93735
17:20:25|1.93726
17:20:26|1.93726
17:20:27|1.93726
17:20:28|1.93726
17:20:29|1.93726
17:20:30|1.93726
17:20:31|1.93726
17:20:32|1.93726
17:20:33|1.93726
17:20:34|1.93726
17:20:36|1.93727
17:20:37|1.93681
17:20:38|1.93681
17:20:39|1.93725
17:20:41|1.93725
17:20:42|1.93725
17:20:44|1.93725
17:20:46|1.93725
17:20:47|1.93725
17:20:48|1.93725
17:20:49|1.93813
17:20:50|1.93813
17:20:51|1.93813
17:20:52|1.93813
17:20:53|1.93813
17:20:54|1.93813
17:20:55|1.93919
17:20:56|1.93824
17:20:57|1.93824
17:20:58|1.93824
17:20:59|1.93824
17:21:00|1.93824
17:21:01|1.93824
17:21:02|1.93726
17:21:03|1.93726
17:21:04|1.93726
17:21:05|1.93726
17:21:06|1.93726
17:21:07|1.93726
17:21:08|1.93726
17:21:09|1.93726
17:21:10|1.93726
17:21:11|1.93726
17:21:12|1.93726
17:21:13|1.93726
17:21:14|1.93726
17:21:15|1.93726
17:21:16|1.93726
17:21:17|1.93726
17:21:18|1.93834
17:21:19|1.93824
17:21:20|1.93824
17:21:21|1.93824
17:21:22|1.93824
17:21:23|1.93824
17:21:24|1.93824
17:21:25|1.93824
17:21:26|1.938
17:21:27|1.938
17:21:28|1.93997
17:21:29|1.93997
17:21:30|1.93997
17:21:31|1.938
17:21:32|1.938
17:21:33|1.938
17:21:34|1.938
17:21:36|1.93911
17:21:36|1.93911
17:21:37|1.93911
17:21:39|1.93911
17:21:40|1.93911
17:21:42|1.93728
17:21:43|1.93728
17:21:44|1.93728
17:21:46|1.93728
17:21:47|1.93728
17:21:47|1.93728
17:21:48|1.93728
17:21:50|1.93728
17:21:51|1.9375
17:21:52|1.938
17:21:53|1.93728
17:21:54|1.93728
17:21:55|1.93728
17:21:56|1.93728
17:21:57|1.93728
17:21:58|1.93728
17:21:59|1.93728
17:22:01|1.93728
17:22:02|1.93708
17:22:02|1.93523
17:22:03|1.93523
17:22:05|1.93523
17:22:05|1.93523
17:22:07|1.93523
17:22:07|1.93523
17:22:08|1.93725
17:22:09|1.93724
17:22:11|1.93725
17:22:12|1.93725
17:22:13|1.93588
17:22:14|1.93588
17:22:15|1.93588
17:22:16|1.93588
17:22:17|1.93588
17:22:17|1.93588
17:22:19|1.93588
17:22:20|1.93588
17:22:21|1.93588
17:22:22|1.93588
17:22:23|1.93588
17:22:23|1.93614
17:22:24|1.93614
17:22:25|1.93614
17:22:26|1.93614
17:22:28|1.93614
17:22:29|1.93614
17:22:30|1.93614
17:22:31|1.93614
17:22:32|1.93614
17:22:32|1.93614
17:22:33|1.93614
17:22:34|1.93614
17:22:35|1.93614
17:22:37|1.93614
17:22:37|1.93614
17:22:38|1.93614
17:22:40|1.93614
17:22:40|1.93614
17:22:43|1.9368
17:22:44|1.9368
17:22:46|1.9368
17:22:46|1.9368
17:22:47|1.9368
17:22:48|1.93508
17:22:50|1.93508
17:22:50|1.93508
17:22:52|1.93508
17:22:53|1.93508
17:22:53|1.93508
17:22:54|1.93508
17:22:56|1.93508
17:22:57|1.93508
17:22:59|1.93508
17:22:59|1.93508
17:23:00|1.93508
17:23:01|1.93508
17:23:02|1.93507
17:23:03|1.93507
17:23:05|1.93507
17:23:05|1.93507
17:23:06|1.93654
17:23:07|1.93654
17:23:08|1.93654
17:23:09|1.93654
17:23:10|1.93648
17:23:11|1.94018
17:23:12|1.94018
17:23:13|1.94018
17:23:14|1.94018
17:23:15|1.93536
17:23:16|1.93536
17:23:17|1.93536
17:23:18|1.93536
17:23:19|1.93536
17:23:20|1.93536
17:23:21|1.93536
17:23:22|1.93536
17:23:23|1.93547
17:23:24|1.93547
17:23:25|1.93547
17:23:26|1.93021
17:23:27|1.93021
17:23:28|1.93021
17:23:29|1.93021
17:23:30|1.93021
17:23:32|1.93352
17:23:33|1.93352
17:23:34|1.93352
17:23:35|1.93352
17:23:36|1.93352
17:23:37|1.93352
17:23:38|1.93632
17:23:39|1.93632
17:23:40|1.93617
17:23:40|1.93617
17:23:42|1.93617
17:23:44|1.93617
17:23:45|1.93617
17:23:46|1.93351
17:23:47|1.93351
17:23:48|1.93351
17:23:49|1.93351
17:23:50|1.93351
17:23:51|1.93352
17:23:52|1.93352
17:23:53|1.93352
17:23:54|1.93352
17:23:55|1.93352
17:23:56|1.93352
17:23:57|1.93398
17:23:58|1.93398
17:23:59|1.93398
17:24:00|1.93398
17:24:01|1.93491
17:24:02|1.93351
17:24:03|1.93351
17:24:04|1.93351
17:24:05|1.93351
17:24:06|1.9357
17:24:07|1.9357
17:24:08|1.9357
17:24:09|1.9357
17:24:10|1.9357
17:24:11|1.9357
17:24:12|1.93351
17:24:13|1.93351
17:24:14|1.93351
17:24:15|1.93351
17:24:16|1.93447
17:24:17|1.93447
17:24:18|1.93447
17:24:19|1.93447
17:24:20|1.93447
17:24:21|1.93447
17:24:22|1.93351
17:24:23|1.93303
17:24:24|1.93303
17:24:25|1.93303
17:24:26|1.93303
17:24:27|1.93303
17:24:28|1.93303
17:24:29|1.93303
17:24:30|1.93303
17:24:31|1.93304
17:24:32|1.93304
17:24:33|1.93304
17:24:34|1.93304
17:24:35|1.93304
17:24:36|1.93304
17:24:37|1.93447
17:24:38|1.93447
17:24:39|1.93447
17:24:40|1.93447
17:24:41|1.93447
17:24:42|1.93447
17:24:43|1.93447
17:24:45|1.93447
17:24:47|1.93447
17:24:48|1.93447
17:24:50|1.93447
17:24:51|1.93447
17:24:51|1.93447
17:24:52|1.93447
17:24:54|1.93447
17:24:54|1.93447
17:24:56|1.93447
17:24:56|1.933
17:24:58|1.93443
17:24:58|1.93443
17:24:59|1.93443
17:25:01|1.93389
17:25:02|1.93099
17:25:03|1.93117
17:25:04|1.93117
17:25:05|1.93117
17:25:07|1.93
17:25:08|1.93434
17:25:09|1.93447
17:25:10|1.93447
17:25:11|1.93447
17:25:12|1.93143
17:25:13|1.93143
17:25:14|1.93143
17:25:15|1.93143
17:25:16|1.93143
17:25:17|1.93102
17:25:18|1.93102
17:25:19|1.93102
17:25:20|1.9311
17:25:21|1.9311
17:25:22|1.9311
17:25:23|1.9311
17:25:23|1.9311
17:25:25|1.93111
17:25:26|1.93111
17:25:27|1.93111
17:25:28|1.93111
17:25:29|1.93111
17:25:30|1.93399
17:25:31|1.93128
17:25:32|1.93111
17:25:33|1.93395
17:25:34|1.93395
17:25:35|1.93395
17:25:36|1.93124
17:25:37|1.93124
17:25:38|1.934
17:25:39|1.93102
17:25:39|1.93102
17:25:41|1.93102
17:25:41|1.93102
17:25:43|1.93102
17:25:44|1.93102
17:25:45|1.93156
17:25:47|1.93104
17:25:48|1.93104
17:25:49|1.93104
17:25:51|1.93104
17:25:52|1.93104
17:25:53|1.93104
17:25:54|1.93104
17:25:55|1.93104
17:25:56|1.93104
17:25:57|1.93104
17:25:59|1.93104
17:25:59|1.93104
17:26:00|1.93104
17:26:01|1.93104
17:26:02|1.93104
17:26:03|1.93127
17:26:05|1.93127
17:26:05|1.93127
17:26:07|1.93127
17:26:08|1.93127
17:26:09|1.93127
17:26:10|1.93127
17:26:10|1.93127
17:26:12|1.93399
17:26:12|1.93399
17:26:13|1.93399
17:26:14|1.93124
17:26:15|1.93124
17:26:17|1.93124
17:26:18|1.93124
17:26:18|1.93124
17:26:19|1.93124
17:26:21|1.93124
17:26:21|1.93124
17:26:23|1.93124
17:26:23|1.93124
17:26:25|1.93124
17:26:25|1.93102
17:26:27|1.93102
17:26:28|1.93102
17:26:28|1.93102
17:26:29|1.93102
17:26:30|1.93102
17:26:31|1.93102
17:26:33|1.93102
17:26:33|1.93102
17:26:34|1.93102
17:26:36|1.93295
17:26:37|1.93295
17:26:37|1.93295
17:26:39|1.93295
17:26:40|1.93295
17:26:41|1.93295
17:26:41|1.93295
17:26:43|1.93295
17:26:43|1.93101
17:26:46|1.93101
17:26:47|1.93101
17:26:49|1.93101
17:26:50|1.93101
17:26:51|1.93101
17:26:52|1.93101
17:26:53|1.93101
17:26:54|1.93101
17:26:55|1.93115
17:26:56|1.93115
17:26:57|1.93115
17:26:58|1.93115
17:26:59|1.93115
17:27:00|1.93115
17:27:01|1.93115
17:27:02|1.93115
17:27:03|1.93115
17:27:04|1.93101
17:27:05|1.93101
17:27:06|1.93101
17:27:07|1.93101
17:27:08|1.93101
17:27:09|1.93101
17:27:10|1.93101
17:27:11|1.93101
17:27:12|1.93101
17:27:13|1.93101
17:27:14|1.93101
17:27:15|1.93101
17:27:16|1.93101
17:27:17|1.93101
17:27:18|1.93101
17:27:19|1.93101
17:27:20|1.93006
17:27:21|1.93006
17:27:22|1.93006
17:27:23|1.93006
17:27:24|1.93006
17:27:25|1.93006
17:27:26|1.93
17:27:27|1.93
17:27:28|1.93317
17:27:29|1.93317
17:27:31|1.93318
17:27:31|1.93318
17:27:32|1.93318
17:27:34|1.93318
17:27:34|1.93318
17:27:36|1.93318
17:27:37|1.93318
17:27:37|1.93318
17:27:39|1.93318
17:27:40|1.93318
17:27:40|1.93318
17:27:42|1.93318
17:27:43|1.93318
17:27:43|1.93318
17:27:44|1.93318
17:27:46|1.93318
17:27:48|1.93005
17:27:49|1.93005
17:27:50|1.93005
17:27:52|1.93005
17:27:52|1.93005
17:27:54|1.9327
17:27:54|1.9327
17:27:55|1.9327
17:27:56|1.9327
17:27:58|1.9327
17:27:59|1.9327
17:28:00|1.9327
17:28:01|1.9327
17:28:02|1.9327
17:28:03|1.93
17:28:04|1.93
17:28:05|1.93
17:28:06|1.93
17:28:07|1.93
17:28:09|1.93
17:28:10|1.93005
17:28:10|1.93005
17:28:12|1.93005
17:28:13|1.93005
17:28:13|1.93005
17:28:15|1.93005
17:28:16|1.93005
17:28:17|1.93005
17:28:18|1.93005
17:28:18|1.93005
17:28:20|1.93005
17:28:20|1.93005
17:28:22|1.93005
17:28:23|1.93005
17:28:24|1.93005
17:28:24|1.93005
17:28:25|1.93005
17:28:27|1.93001
17:28:28|1.93001
17:28:28|1.93001
17:28:29|1.93001
17:28:30|1.93001
17:28:31|1.93001
17:28:33|1.93226
17:28:34|1.93226
17:28:35|1.93226
17:28:35|1.93269
17:28:37|1.93269
17:28:38|1.93269
17:28:38|1.93269
17:28:39|1.93269
17:28:41|1.93269
17:28:41|1.93269
17:28:42|1.93269
17:28:44|1.93269
17:28:44|1.93269
17:28:46|1.93269
17:28:47|1.93269
17:28:48|1.93269
17:28:49|1.93269
17:28:51|1.93269
17:28:52|1.93269
17:28:53|1.93269
17:28:55|1.93269
17:28:56|1.93269
17:28:56|1.93269
17:28:58|1.93269
17:28:59|1.93268
17:29:00|1.93268
17:29:00|1.93268
17:29:02|1.93268
17:29:02|1.93268
17:29:03|1.93268
17:29:04|1.93001
17:29:05|1.93001
17:29:07|1.93001
17:29:07|1.93001
17:29:08|1.93001
17:29:10|1.93001
17:29:11|1.93001
17:29:12|1.92888
17:29:13|1.92888
17:29:14|1.92888
17:29:15|1.92888
17:29:16|1.92888
17:29:17|1.92888
17:29:18|1.92888
17:29:19|1.92888
17:29:20|1.92888
17:29:21|1.92888
17:29:22|1.92888
17:29:23|1.92888
17:29:24|1.92888
17:29:25|1.92888
17:29:26|1.92894
17:29:27|1.92894
17:29:28|1.92894
17:29:29|1.92891
17:29:30|1.92999
17:29:31|1.92999
17:29:32|1.92999
17:29:33|1.92999
17:29:34|1.92999
17:29:35|1.92999
17:29:36|1.92999
17:29:37|1.92999
17:29:38|1.92999
17:29:39|1.92999
17:29:40|1.92999
17:29:41|1.92999
17:29:42|1.92999
17:29:43|1.92999
17:29:44|1.92999
17:29:45|1.92894
17:29:46|1.92894
17:29:47|1.92894
17:29:49|1.92894
17:29:51|1.92894
17:29:52|1.92894
17:29:54|1.92894
17:29:55|1.92894
17:29:56|1.92894
17:29:57|1.92894
17:29:59|1.92894
17:30:00|1.92894
17:30:00|1.92894
17:30:02|1.92889
17:30:03|1.92889
17:30:04|1.92889
17:30:05|1.92888
17:30:05|1.92888
17:30:07|1.92888
17:30:07|1.92888
17:30:09|1.92888
17:30:10|1.92888
17:30:10|1.92894
17:30:11|1.92894
17:30:13|1.92894
17:30:13|1.92894
17:30:14|1.92894
17:30:16|1.92894
17:30:17|1.92894
17:30:17|1.92888
17:30:18|1.92888
17:30:19|1.92888
17:30:21|1.92888
17:30:22|1.92888
17:30:22|1.92888
17:30:24|1.92888
17:30:24|1.92888
17:30:25|1.92888
17:30:27|1.92889
17:30:28|1.92889
17:30:29|1.92889
17:30:29|1.92889
17:30:31|1.92889
17:30:32|1.92889
17:30:33|1.92889
17:30:34|1.92889
17:30:35|1.93176
17:30:36|1.93176
17:30:37|1.93176
17:30:38|1.93176
17:30:39|1.93176
17:30:40|1.93176
17:30:41|1.93176
17:30:42|1.93176
17:30:43|1.93176
17:30:44|1.93176
17:30:45|1.93176
17:30:46|1.93176
17:30:47|1.93176
17:30:48|1.93176
17:30:49|1.93176
17:30:51|1.93176
17:30:53|1.93176
17:30:55|1.93176
17:30:55|1.93176
17:30:56|1.93176
17:30:58|1.93176
17:30:58|1.93176
17:31:00|1.93176
17:31:02|1.93176
17:31:02|1.93176
17:31:04|1.93176
17:31:05|1.92893
17:31:05|1.92893
17:31:06|1.92893
17:31:08|1.93018
17:31:09|1.93018
17:31:10|1.93018
17:31:11|1.93018
17:31:12|1.93018
17:31:13|1.93018
17:31:14|1.93018
17:31:15|1.93018
17:31:16|1.93018
17:31:17|1.93018
17:31:18|1.93018
17:31:19|1.93018
17:31:20|1.93018
17:31:21|1.93018
17:31:22|1.93018
17:31:23|1.93018
17:31:24|1.93018
17:31:25|1.93018
17:31:27|1.93018
17:31:27|1.93018
17:31:28|1.93
17:31:30|1.92893
17:31:30|1.92888
17:31:32|1.92888
17:31:33|1.92888
17:31:33|1.92888
17:31:34|1.92888
17:31:36|1.92888
17:31:36|1.93164
17:31:37|1.93164
17:31:38|1.93164
17:31:40|1.93164
17:31:41|1.93164
17:31:41|1.93164
17:31:43|1.93164
17:31:43|1.93164
17:31:45|1.93164
17:31:45|1.93164
17:31:47|1.93164
17:31:47|1.93164
17:31:49|1.93164
17:31:49|1.93164
17:31:50|1.93164
17:31:53|1.93164
17:31:54|1.93164
17:31:55|1.93164
17:31:56|1.93164
17:31:57|1.93164
17:31:58|1.93164
17:32:00|1.93164
17:32:01|1.93142
17:32:02|1.93142
17:32:03|1.93142
17:32:04|1.93142
17:32:05|1.93142
17:32:05|1.92914
17:32:07|1.92914
17:32:07|1.92914
17:32:09|1.92914
17:32:09|1.92914
17:32:11|1.92914
17:32:12|1.92914
17:32:12|1.92914
17:32:14|1.92914
17:32:14|1.92914
17:32:15|1.92914
17:32:17|1.92914
17:32:17|1.92914
17:32:18|1.92914
17:32:19|1.92914
17:32:21|1.92914
17:32:22|1.92914
17:32:23|1.92914
17:32:24|1.92914
17:32:25|1.92914
17:32:26|1.92891
17:32:27|1.92891
17:32:28|1.92891
17:32:29|1.92891
17:32:30|1.92888
17:32:31|1.93119
17:32:32|1.92917
17:32:33|1.92917
17:32:34|1.92917
17:32:35|1.92917
17:32:36|1.92917
17:32:37|1.92917
17:32:38|1.92917
17:32:39|1.92917
17:32:40|1.92917
17:32:41|1.92914
17:32:42|1.92914
17:32:43|1.92914
17:32:44|1.92914
17:32:45|1.92914
17:32:46|1.92914
17:32:47|1.92914
17:32:48|1.92914
17:32:49|1.92914
17:32:50|1.92889
17:32:51|1.92889
17:32:52|1.92889
17:32:54|1.92889
17:32:54|1.92888
17:32:57|1.92888
17:32:59|1.92888
17:32:59|1.92888
17:33:01|1.92888
17:33:01|1.92888
17:33:03|1.92888
17:33:04|1.92888
17:33:06|1.92888
17:33:07|1.92888
17:33:07|1.92888
17:33:09|1.92888
17:33:10|1.92888
17:33:11|1.92888
17:33:12|1.92888
17:33:13|1.92892
17:33:13|1.92892
17:33:15|1.92892
17:33:15|1.92888
17:33:17|1.92888
17:33:18|1.92888
17:33:18|1.92888
17:33:20|1.92888
17:33:21|1.92888
17:33:22|1.92888
17:33:22|1.92888
17:33:24|1.92888
17:33:24|1.92888
17:33:25|1.92696
17:33:27|1.92696
17:33:28|1.92131
17:33:29|1.92
17:33:30|1.91867
17:33:30|1.91843
17:33:32|1.91843
17:33:32|1.91843
17:33:34|1.92358
17:33:34|1.92358
17:33:35|1.92358
17:33:37|1.92358
17:33:37|1.91863
17:33:38|1.91863
17:33:40|1.91863
17:33:42|1.91863
17:33:42|1.91863
17:33:43|1.91845
17:33:45|1.91845
17:33:46|1.91845
17:33:47|1.91863
17:33:48|1.91863
17:33:49|1.91863
17:33:50|1.91863
17:33:51|1.91863
17:33:52|1.91863
17:33:54|1.91863
17:33:55|1.91863
17:33:56|1.91863
17:33:57|1.91863
17:33:58|1.91863
17:34:00|1.91863
17:34:00|1.91863
17:34:02|1.91863
17:34:02|1.91863
17:34:04|1.91863
17:34:05|1.91845
17:34:06|1.91845
17:34:07|1.91845
17:34:08|1.91845
17:34:09|1.91845
17:34:11|1.91845
17:34:11|1.91845
17:34:13|1.91845
17:34:13|1.92347
17:34:14|1.92347
17:34:15|1.92347
17:34:16|1.92161
17:34:18|1.92161
17:34:18|1.92161
17:34:20|1.92161
17:34:21|1.92161
17:34:21|1.92161
17:34:23|1.92161
17:34:23|1.92161
17:34:24|1.92161
17:34:25|1.92161
17:34:26|1.92161
17:34:28|1.92161
17:34:28|1.92161
17:34:29|1.92161
17:34:30|1.92161
17:34:32|1.9192
17:34:33|1.9192
17:34:33|1.9192
17:34:35|1.9192
17:34:35|1.9192
17:34:36|1.92171
17:34:38|1.9192
17:34:39|1.92156
17:34:39|1.92156
17:34:42|1.92156
17:34:43|1.92156
17:34:45|1.92156
17:34:45|1.92156
17:34:46|1.92156
17:34:47|1.92156
17:34:48|1.92156
17:34:49|1.91988
17:34:50|1.91845
17:34:51|1.90999
17:34:52|1.90996
17:34:53|1.90999
17:34:55|1.90399
17:34:57|1.90823
17:34:58|1.90901
17:34:59|1.909
17:35:00|1.909
17:35:02|1.90898
17:35:03|1.91146
17:35:03|1.90969
17:35:05|1.90969
17:35:06|1.9085
17:35:07|1.90694
17:35:08|1.90694
17:35:09|1.90275
17:35:09|1.90275
17:35:11|1.90275
17:35:12|1.90916
17:35:14|1.90916
17:35:15|1.90852
17:35:15|1.90319
17:35:16|1.90319
17:35:17|1.90319
17:35:18|1.90319
17:35:19|1.90898
17:35:20|1.90898
17:35:21|1.90898
17:35:22|1.90898
17:35:23|1.90898
17:35:24|1.90898
17:35:25|1.90898
17:35:26|1.90898
17:35:27|1.90898
17:35:28|1.90612
17:35:29|1.90612
17:35:30|1.90754
17:35:31|1.90321
17:35:33|1.90244
17:35:33|1.90774
17:35:34|1.90774
17:35:35|1.90836
17:35:36|1.90815
17:35:37|1.90815
17:35:38|1.90815
17:35:39|1.91021
17:35:40|1.90587
17:35:41|1.90587
17:35:42|1.90587
17:35:43|1.90587
17:35:44|1.90587
17:35:45|1.90587
17:35:46|1.90587
17:35:47|1.90587
17:35:48|1.9095
17:35:49|1.90612
17:35:50|1.90612
17:35:51|1.91006
17:35:52|1.91006
17:35:53|1.91006
17:35:55|1.91006
17:35:57|1.91006
17:35:59|1.91006
17:36:00|1.91006
17:36:02|1.91182
17:36:03|1.91182
17:36:05|1.91182
17:36:06|1.91182
17:36:07|1.90621
17:36:08|1.90621
17:36:09|1.90621
17:36:10|1.90621
17:36:12|1.90797
17:36:13|1.90797
17:36:13|1.90585
17:36:15|1.90585
17:36:16|1.90585
17:36:16|1.90585
17:36:18|1.90564
17:36:19|1.90747
17:36:20|1.90747
17:36:21|1.90747
17:36:22|1.90747
17:36:23|1.90747
17:36:24|1.90694
17:36:25|1.90748
17:36:26|1.90748
17:36:27|1.90341
17:36:28|1.90657
17:36:29|1.90608
17:36:30|1.90876
17:36:31|1.90876
17:36:32|1.90469
17:36:33|1.90585
17:36:34|1.90585
17:36:35|1.90585
17:36:36|1.90585
17:36:37|1.90585
17:36:38|1.90585
17:36:39|1.90585
17:36:40|1.90585
17:36:41|1.90585
17:36:42|1.90585
17:36:43|1.90704
17:36:44|1.90704
17:36:45|1.90704
17:36:46|1.90704
17:36:47|1.90704
17:36:48|1.90704
17:36:49|1.90704
17:36:50|1.90704
17:36:51|1.90704
17:36:52|1.90585
17:36:53|1.90585
17:36:54|1.90585
17:36:55|1.90585
17:36:56|1.90585
17:36:57|1.90765
17:36:59|1.90612
17:37:00|1.90612
17:37:01|1.90644
17:37:02|1.90855
17:37:04|1.90855
17:37:04|1.90855
17:37:05|1.90592
17:37:06|1.90612
17:37:07|1.90469
17:37:08|1.90469
17:37:10|1.90469
17:37:10|1.90469
17:37:11|1.90469
17:37:12|1.90469
17:37:14|1.90319
17:37:14|1.90319
17:37:16|1.9066
17:37:17|1.9066
17:37:17|1.9066
17:37:19|1.9066
17:37:19|1.9066
17:37:20|1.9066
17:37:21|1.9066
17:37:23|1.9066
17:37:24|1.9066
17:37:24|1.9053
17:37:25|1.9053
17:37:27|1.9053
17:37:27|1.9053
17:37:28|1.9053
17:37:29|1.9053
17:37:31|1.9053
17:37:32|1.9053
17:37:32|1.90221
17:37:34|1.90221
17:37:34|1.90221
17:37:36|1.9063
17:37:36|1.9063
17:37:38|1.9063
17:37:39|1.9063
17:37:40|1.9063
17:37:40|1.9063
17:37:42|1.9063
17:37:43|1.9063
17:37:44|1.9063
17:37:45|1.9063
17:37:46|1.9063
17:37:47|1.9063
17:37:48|1.9063
17:37:49|1.90602
17:37:50|1.90602
17:37:51|1.9053
17:37:52|1.9053
17:37:53|1.9053
17:37:54|1.9053
17:37:55|1.9053
17:37:56|1.9053
17:37:58|1.9053
17:37:59|1.9053
17:38:01|1.90228
17:38:02|1.90228
17:38:04|1.902
17:38:05|1.902
17:38:05|1.902
17:38:07|1.902
17:38:08|1.90457
17:38:09|1.9022
17:38:10|1.9022
17:38:11|1.90461
17:38:13|1.90461
17:38:14|1.90461
17:38:15|1.90461
17:38:16|1.90369
17:38:17|1.90424
17:38:18|1.90424
17:38:19|1.90459
17:38:20|1.90459
17:38:21|1.90459
17:38:22|1.90459
17:38:23|1.90459
17:38:24|1.902
17:38:25|1.902
17:38:26|1.902
17:38:27|1.902
17:38:28|1.902
17:38:29|1.902
17:38:30|1.90311
17:38:31|1.9068
17:38:32|1.9068
17:38:33|1.9068
17:38:34|1.9068
17:38:35|1.902
17:38:36|1.902
17:38:37|1.902
17:38:38|1.902
17:38:39|1.902
17:38:40|1.902
17:38:41|1.90244
17:38:42|1.90244
17:38:43|1.90319
17:38:44|1.90319
17:38:45|1.90319
17:38:46|1.90319
17:38:47|1.90201
17:38:48|1.90201
17:38:49|1.90201
17:38:50|1.90201
17:38:51|1.90201
17:38:52|1.90201
17:38:53|1.90171
17:38:54|1.90123
17:38:55|1.90123
17:38:56|1.90123
17:38:57|1.90123
17:38:59|1.90317
17:39:00|1.90317
17:39:01|1.90317
17:39:02|1.90123
17:39:04|1.90123
17:39:04|1.90123
17:39:05|1.90123
17:39:06|1.90123
17:39:07|1.90123
17:39:08|1.90111
17:39:09|1.90111
17:39:10|1.90111
17:39:11|1.90111
17:39:12|1.90111
17:39:13|1.90288
17:39:15|1.90288
17:39:15|1.90288
17:39:16|1.90288
17:39:17|1.90323
17:39:18|1.90323
17:39:19|1.90323
17:39:20|1.9
17:39:21|1.9
17:39:22|1.8924
17:39:23|1.89561
17:39:24|1.89561
17:39:26|1.89667
17:39:27|1.89844
17:39:28|1.90096
17:39:29|1.89588
17:39:30|1.89588
17:39:31|1.89588
17:39:32|1.89588
17:39:33|1.90093
17:39:34|1.90093
17:39:35|1.90093
17:39:36|1.89686
17:39:37|1.89686
17:39:38|1.89686
17:39:39|1.89686
17:39:40|1.89686
17:39:41|1.89686
17:39:42|1.89681
17:39:43|1.89681
17:39:44|1.89681
17:39:45|1.89681
17:39:46|1.89681
17:39:47|1.89681
17:39:48|1.89681
17:39:49|1.89681
17:39:50|1.89681
17:39:51|1.89686
17:39:52|1.89687
17:39:53|1.89687
17:39:54|1.89687
17:39:55|1.89922
17:39:56|1.89922
17:39:57|1.89686
17:39:58|1.89686
17:40:00|1.89686
17:40:01|1.89705
17:40:03|1.89705
17:40:04|1.89705
17:40:05|1.89705
17:40:06|1.89705
17:40:07|1.8986
17:40:08|1.8986
17:40:09|1.8986
17:40:10|1.89686
17:40:11|1.89686
17:40:12|1.89686
17:40:13|1.89686
17:40:14|1.89686
17:40:15|1.89897
17:40:16|1.89897
17:40:17|1.89686
17:40:18|1.89686
17:40:19|1.89686
17:40:20|1.89686
17:40:21|1.89686
17:40:22|1.89686
17:40:23|1.89686
17:40:24|1.89686
17:40:25|1.89686
17:40:26|1.89686
17:40:27|1.89686
17:40:28|1.89876
17:40:29|1.89876
17:40:30|1.89876
17:40:31|1.8946
17:40:32|1.8946
17:40:33|1.89819
17:40:34|1.89819
17:40:35|1.89819
17:40:36|1.8946
17:40:37|1.89907
17:40:38|1.89907
17:40:39|1.89907
17:40:40|1.89907
17:40:41|1.89907
17:40:42|1.8969
17:40:43|1.8969
17:40:44|1.8969
17:40:45|1.8969
17:40:46|1.8969
17:40:47|1.89928
17:40:48|1.89907
17:40:49|1.89907
17:40:51|1.89907
17:40:51|1.8991
17:40:52|1.8991
17:40:53|1.8991
17:40:54|1.8991
17:40:55|1.8991
17:40:56|1.8991
17:40:57|1.8991
17:40:58|1.8991
17:41:00|1.8991
17:41:02|1.8991
17:41:02|1.89908
17:41:04|1.89908
17:41:05|1.89908
17:41:06|1.89908
17:41:07|1.89908
17:41:08|1.8991
17:41:10|1.8991
17:41:10|1.8991
17:41:12|1.89908
17:41:13|1.89908
17:41:14|1.89908
17:41:15|1.89908
17:41:16|1.89908
17:41:17|1.89908
17:41:18|1.89908
17:41:19|1.89908
17:41:20|1.89907
17:41:21|1.89907
17:41:22|1.89907
17:41:23|1.89907
17:41:24|1.89904
17:41:25|1.89904
17:41:26|1.89904
17:41:27|1.89908
17:41:28|1.89908
17:41:29|1.89966
17:41:30|1.9
17:41:31|1.9
17:41:32|1.90018
17:41:33|1.90018
17:41:34|1.90093
17:41:35|1.90093
17:41:36|1.90093
17:41:37|1.90093
17:41:38|1.90093
17:41:39|1.90093
17:41:40|1.90093
17:41:41|1.90013
17:41:42|1.90013
17:41:43|1.90018
17:41:44|1.90018
17:41:45|1.90018
17:41:46|1.90018
17:41:47|1.90018
17:41:48|1.90018
17:41:49|1.90018
17:41:50|1.90018
17:41:51|1.90018
17:41:52|1.90089
17:41:53|1.90089
17:41:54|1.90089
17:41:55|1.90089
17:41:56|1.90089
17:41:57|1.90089
17:41:58|1.90089
17:41:59|1.90089
17:42:01|1.89801
17:42:02|1.90048
17:42:04|1.90048
17:42:05|1.90048
17:42:07|1.90048
17:42:08|1.90048
17:42:09|1.90039
17:42:10|1.90081
17:42:10|1.89803
17:42:12|1.89803
17:42:13|1.89803
17:42:13|1.89803
17:42:15|1.89803
17:42:16|1.89803
17:42:17|1.89803
17:42:18|1.89803
17:42:20|1.89803
17:42:21|1.89979
17:42:21|1.89796
17:42:22|1.89796
17:42:23|1.89796
17:42:24|1.89796
17:42:25|1.89796
17:42:26|1.89796
17:42:27|1.89796
17:42:28|1.89987
17:42:30|1.89987
17:42:30|1.89987
17:42:31|1.89987
17:42:32|1.89987
17:42:33|1.89998
17:42:34|1.89987
17:42:35|1.89987
17:42:36|1.89987
17:42:37|1.89805
17:42:38|1.89805
17:42:39|1.89805
17:42:40|1.89805
17:42:41|1.89805
17:42:42|1.89805
17:42:43|1.89805
17:42:44|1.89805
17:42:45|1.89805
17:42:46|1.89805
17:42:47|1.89805
17:42:48|1.89805
17:42:49|1.89805
17:42:50|1.89805
17:42:51|1.89805
17:42:52|1.89805
17:42:53|1.89805
17:42:54|1.89805
17:42:55|1.90266
17:42:56|1.90146
17:42:57|1.8993
17:42:58|1.8993
17:42:59|1.90275
17:43:00|1.90275
17:43:02|1.90275
17:43:04|1.90413
17:43:05|1.90413
17:43:07|1.905
17:43:08|1.905
17:43:09|1.905
17:43:10|1.905
17:43:11|1.89772
17:43:12|1.89726
17:43:13|1.89726
17:43:14|1.89701
17:43:15|1.89701
17:43:16|1.89744
17:43:17|1.89744
17:43:18|1.89744
17:43:19|1.89744
17:43:20|1.89948
17:43:21|1.89865
17:43:22|1.89865
17:43:23|1.9
17:43:24|1.90376
17:43:25|1.90376
17:43:26|1.90376
17:43:27|1.90376
17:43:28|1.90376
17:43:29|1.90109
17:43:30|1.90109
17:43:31|1.90333
17:43:32|1.90333
17:43:33|1.90333
17:43:34|1.90333
17:43:35|1.90333
17:43:36|1.90333
17:43:37|1.90333
17:43:38|1.89872
17:43:39|1.89872
17:43:40|1.89872
17:43:41|1.90287
17:43:42|1.90287
17:43:43|1.89901
17:43:44|1.89901
17:43:45|1.89901
17:43:46|1.89901
17:43:47|1.89901
17:43:48|1.89901
17:43:49|1.90166
17:43:50|1.90166
17:43:51|1.90166
17:43:52|1.90146
17:43:53|1.90146
17:43:54|1.90146
17:43:55|1.90146
17:43:56|1.90146
17:43:57|1.90146
17:43:58|1.9
17:43:59|1.9
17:44:00|1.9
17:44:01|1.9
17:44:03|1.90106
17:44:05|1.90106
17:44:07|1.90106
17:44:08|1.90106
17:44:09|1.90073
17:44:10|1.90073
17:44:11|1.90073
17:44:11|1.90073
17:44:13|1.89744
17:44:14|1.89744
17:44:15|1.89686
17:44:16|1.89686
17:44:17|1.89686
17:44:18|1.89686
17:44:19|1.89686
17:44:20|1.89686
17:44:21|1.89686
17:44:22|1.8974
17:44:24|1.8974
17:44:24|1.89741
17:44:25|1.89741
17:44:26|1.89741
17:44:27|1.89741
17:44:28|1.89741
17:44:29|1.89741
17:44:30|1.89741
17:44:31|1.89741
17:44:32|1.89738
17:44:33|1.89738
17:44:34|1.89738
17:44:35|1.89738
17:44:36|1.89506
17:44:37|1.89514
17:44:38|1.89514
17:44:39|1.89514
17:44:40|1.89608
17:44:41|1.89043
17:44:42|1.89293
17:44:43|1.89385
17:44:44|1.89385
17:44:45|1.89412
17:44:46|1.89412
17:44:47|1.89412
17:44:48|1.89393
17:44:49|1.89393
17:44:50|1.89089
17:44:52|1.89291
17:44:53|1.89291
17:44:54|1.89277
17:44:55|1.89277
17:44:56|1.89373
17:44:56|1.89373
17:44:58|1.89373
17:44:58|1.89373
17:45:00|1.89025
17:45:01|1.89025
17:45:01|1.89025
17:45:02|1.89025
17:45:05|1.89296
17:45:06|1.89296
17:45:07|1.89296
17:45:08|1.89328
17:45:09|1.89049
17:45:10|1.89049
17:45:11|1.8912
17:45:12|1.8912
17:45:13|1.8912
17:45:14|1.89034
17:45:15|1.89034
17:45:16|1.89242
17:45:17|1.89212
17:45:18|1.89304
17:45:19|1.89242
17:45:20|1.89242
17:45:21|1.89305
17:45:22|1.8912
17:45:23|1.89054
17:45:24|1.89319
17:45:25|1.89319
17:45:25|1.89327
17:45:27|1.89327
17:45:28|1.89264
17:45:29|1.89264
17:45:30|1.89264
17:45:31|1.89307
17:45:32|1.89317
17:45:33|1.89124
17:45:34|1.89124
17:45:35|1.89122
17:45:35|1.893
17:45:37|1.89124
17:45:38|1.89124
17:45:39|1.89123
17:45:40|1.89123
17:45:41|1.89124
17:45:42|1.89124
17:45:43|1.89124
17:45:43|1.89131
17:45:45|1.89311
17:45:46|1.89311
17:45:47|1.89311
17:45:48|1.89311
17:45:49|1.89311
17:45:50|1.89311
17:45:50|1.89311
17:45:52|1.89325
17:45:53|1.89325
17:45:54|1.89325
17:45:55|1.89325
17:45:55|1.89146
17:45:57|1.89146
17:45:58|1.8914
17:45:59|1.8914
17:46:00|1.89318
17:46:00|1.89318
17:46:02|1.89204
17:46:02|1.89204
17:46:04|1.89204
17:46:06|1.8914
17:46:07|1.8931
17:46:09|1.8931
17:46:10|1.885
17:46:11|1.88258
17:46:11|1.88188
17:46:13|1.88235
17:46:14|1.88055
17:46:15|1.88068
17:46:16|1.88068
17:46:17|1.88092
17:46:18|1.88092
17:46:19|1.88092
17:46:21|1.88068
17:46:21|1.883
17:46:22|1.88232
17:46:23|1.88107
17:46:24|1.88107
17:46:25|1.88221
17:46:26|1.88221
17:46:28|1.88221
17:46:29|1.88235
17:46:29|1.88235
17:46:31|1.8822
17:46:33|1.8822
17:46:33|1.88071
17:46:34|1.88071
17:46:36|1.88233
17:46:37|1.88233
17:46:38|1.88233
17:46:39|1.88079
17:46:40|1.88079
17:46:41|1.88416
17:46:42|1.88416
17:46:43|1.88416
17:46:43|1.88416
17:46:45|1.88401
17:46:46|1.88401
17:46:47|1.88401
17:46:47|1.88401
17:46:49|1.88401
17:46:50|1.88401
17:46:51|1.88232
17:46:51|1.88232
17:46:53|1.88358
17:46:54|1.8837
17:46:55|1.8837
17:46:56|1.8837
17:46:57|1.8837
17:46:58|1.88235
17:46:59|1.88366
17:47:00|1.88366
17:47:01|1.88376
17:47:02|1.88376
17:47:03|1.88941
17:47:04|1.88999
17:47:05|1.88999
17:47:07|1.88999
17:47:09|1.88746
17:47:09|1.88738
17:47:11|1.88738
17:47:12|1.88738
17:47:13|1.88977
17:47:14|1.88605
17:47:15|1.88605
17:47:16|1.88605
17:47:17|1.88605
17:47:18|1.88605
17:47:19|1.88951
17:47:20|1.88951
17:47:21|1.88951
17:47:22|1.88951
17:47:23|1.88951
17:47:24|1.88922
17:47:25|1.88922
17:47:25|1.88922
17:47:27|1.88922
17:47:28|1.88922
17:47:29|1.88605
17:47:30|1.88607
17:47:31|1.88607
17:47:33|1.88607
17:47:33|1.88607
17:47:34|1.88607
17:47:36|1.88894
17:47:36|1.89181
17:47:38|1.89182
17:47:39|1.88948
17:47:40|1.88948
17:47:40|1.88948
17:47:41|1.89211
17:47:42|1.89211
17:47:43|1.89369
17:47:44|1.89368
17:47:46|1.89368
17:47:46|1.89204
17:47:48|1.89204
17:47:48|1.89204
17:47:49|1.89204
17:47:50|1.89204
17:47:51|1.89204
17:47:52|1.89204
17:47:53|1.89204
17:47:55|1.89204
17:47:55|1.89204
17:47:56|1.89204
17:47:57|1.89204
17:47:58|1.89204
17:47:59|1.89204
17:48:00|1.89204
17:48:01|1.88605
17:48:02|1.88605
17:48:03|1.89094
17:48:04|1.89094
17:48:06|1.89345
17:48:08|1.89032
17:48:09|1.89196
17:48:10|1.89196
17:48:12|1.89204
17:48:13|1.89202
17:48:14|1.89033
17:48:15|1.89188
17:48:16|1.89188
17:48:17|1.89188
17:48:18|1.89188
17:48:19|1.89188
17:48:20|1.89843
17:48:21|1.89843
17:48:23|1.891
17:48:23|1.891
17:48:24|1.89664
17:48:25|1.89664
17:48:26|1.89592
17:48:27|1.89592
17:48:28|1.89592
17:48:29|1.89592
17:48:31|1.89592
17:48:32|1.89592
17:48:33|1.89592
17:48:34|1.89592
17:48:35|1.896
17:48:36|1.896
17:48:37|1.89426
17:48:37|1.89217
17:48:39|1.89217
17:48:40|1.89234
17:48:41|1.89234
17:48:42|1.89234
17:48:42|1.89234
17:48:44|1.89234
17:48:45|1.89234
17:48:46|1.89234
17:48:47|1.89234
17:48:48|1.89234
17:48:49|1.89234
17:48:50|1.89234
17:48:51|1.89234
17:48:52|1.89444
17:48:53|1.89444
17:48:54|1.89444
17:48:55|1.89444
17:48:56|1.896
17:48:57|1.896
17:48:58|1.896
17:48:59|1.89258
17:49:00|1.89258
17:49:01|1.89258
17:49:02|1.89258
17:49:03|1.89258
17:49:04|1.89258
17:49:05|1.89564
17:49:07|1.89564
17:49:08|1.89564
17:49:10|1.89564
17:49:12|1.89564
17:49:13|1.89564
17:49:13|1.89564
17:49:15|1.8922
17:49:16|1.8922
17:49:17|1.8922
17:49:19|1.8922
17:49:20|1.8922
17:49:21|1.89472
17:49:22|1.89472
17:49:23|1.89472
17:49:24|1.89472
17:49:25|1.895
17:49:26|1.895
17:49:27|1.895
17:49:28|1.895
17:49:29|1.89542
17:49:30|1.89261
17:49:30|1.89261
17:49:32|1.89261
17:49:33|1.89261
17:49:34|1.89261
17:49:35|1.89261
17:49:35|1.89261
17:49:37|1.89356
17:49:38|1.89356
17:49:39|1.89356
17:49:40|1.89258
17:49:41|1.89258
17:49:42|1.89258
17:49:43|1.89453
17:49:44|1.89268
17:49:44|1.89268
17:49:46|1.89268
17:49:46|1.89431
17:49:48|1.89356
17:49:49|1.89356
17:49:49|1.89356
17:49:51|1.89356
17:49:52|1.89356
17:49:53|1.89138
17:49:54|1.89213
17:49:55|1.89213
17:49:55|1.89213
17:49:57|1.89268
17:49:58|1.89268
17:49:59|1.89268
17:50:00|1.89268
17:50:01|1.89268
17:50:02|1.89268
17:50:03|1.89268
17:50:04|1.89268
17:50:05|1.89268
17:50:06|1.89213
17:50:07|1.89213
17:50:07|1.89213
17:50:09|1.89216
17:50:11|1.89216
17:50:12|1.89216
17:50:13|1.89216
17:50:14|1.89233
17:50:15|1.89233
17:50:16|1.89051
17:50:17|1.89051
17:50:18|1.89051
17:50:19|1.89051
17:50:20|1.89051
17:50:21|1.89051
17:50:22|1.89051
17:50:23|1.89051
17:50:25|1.894
17:50:26|1.894
17:50:27|1.89061
17:50:28|1.89061
17:50:29|1.8936
17:50:29|1.8936
17:50:30|1.8936
17:50:31|1.8936
17:50:32|1.89239
17:50:33|1.89239
17:50:35|1.89239
17:50:35|1.89239
17:50:37|1.89239
17:50:38|1.89239
17:50:39|1.89239
17:50:39|1.89231
17:50:41|1.89347
17:50:41|1.89347
17:50:43|1.89347
17:50:43|1.894
17:50:44|1.894
17:50:45|1.894
17:50:46|1.89347
17:50:47|1.89347
17:50:48|1.89347
17:50:49|1.89347
17:50:50|1.89347
17:50:52|1.89347
17:50:52|1.89347
17:50:54|1.89347
17:50:55|1.89347
17:50:56|1.8935
17:50:57|1.8935
17:50:58|1.8935
17:50:59|1.8935
17:51:00|1.8935
17:51:01|1.8935
17:51:02|1.894
17:51:03|1.894
17:51:04|1.894
17:51:05|1.894
17:51:06|1.894
17:51:07|1.894
17:51:08|1.894
17:51:09|1.894
17:51:11|1.894
17:51:12|1.894
17:51:13|1.894
17:51:14|1.894
17:51:15|1.89564
17:51:16|1.89564
17:51:17|1.89455
17:51:18|1.89455
17:51:19|1.89455
17:51:20|1.89455
17:51:21|1.894
17:51:22|1.894
17:51:23|1.894
17:51:24|1.894
17:51:25|1.894
17:51:26|1.895
17:51:27|1.895
17:51:29|1.895
17:51:29|1.895
17:51:30|1.895
17:51:31|1.895
17:51:32|1.895
17:51:33|1.895
17:51:34|1.89759
17:51:35|1.89456
17:51:36|1.89456
17:51:37|1.89456
17:51:38|1.89456
17:51:39|1.89456
17:51:40|1.89456
17:51:42|1.89456
17:51:42|1.89456
17:51:43|1.89456
17:51:44|1.89456
17:51:45|1.89456
17:51:46|1.89456
17:51:47|1.89456
17:51:48|1.8946
17:51:49|1.8946
17:51:50|1.8946
17:51:51|1.89455
17:51:52|1.89408
17:51:53|1.894
17:51:55|1.89216
17:51:55|1.89416
17:51:56|1.89416
17:51:57|1.89416
17:51:58|1.89416
17:52:00|1.89416
17:52:00|1.89252
17:52:01|1.89252
17:52:02|1.89252
17:52:04|1.89252
17:52:05|1.89252
17:52:06|1.89252
17:52:07|1.89252
17:52:07|1.89252
17:52:09|1.89248
17:52:10|1.89248
17:52:12|1.89248
17:52:13|1.8905
17:52:14|1.89232
17:52:15|1.89232
17:52:17|1.89232
17:52:17|1.89019
17:52:18|1.89
17:52:19|1.89
17:52:20|1.8905
17:52:21|1.8905
17:52:22|1.8905
17:52:23|1.8905
17:52:24|1.89
17:52:25|1.89001
17:52:26|1.89001
17:52:27|1.89001
17:52:28|1.89001
17:52:29|1.89001
17:52:30|1.88995
17:52:31|1.88995
17:52:32|1.88721
17:52:33|1.88894
17:52:35|1.88894
17:52:36|1.88894
17:52:37|1.88894
17:52:38|1.88894
17:52:39|1.88856
17:52:40|1.88856
17:52:41|1.886
17:52:42|1.88845
17:52:43|1.88636
17:52:44|1.88636
17:52:45|1.88636
17:52:46|1.88636
17:52:47|1.88636
17:52:48|1.88845
17:52:49|1.88845
17:52:50|1.88845
17:52:51|1.89001
17:52:52|1.89001
17:52:53|1.89365
17:52:54|1.89589
17:52:55|1.89589
17:52:56|1.89589
17:52:57|1.89589
17:52:58|1.89589
17:52:59|1.89848
17:53:00|1.89848
17:53:01|1.89848
17:53:02|1.89848
17:53:03|1.89978
17:53:04|1.89978
17:53:05|1.89978
17:53:06|1.89978
17:53:07|1.89998
17:53:08|1.89848
17:53:09|1.9031
17:53:10|1.89861
17:53:11|1.89861
17:53:13|1.89861
17:53:13|1.89861
17:53:15|1.89861
17:53:16|1.89546
17:53:17|1.89848
17:53:18|1.89425
17:53:19|1.89425
17:53:19|1.89425
17:53:21|1.89425
17:53:21|1.89425
17:53:23|1.89425
17:53:24|1.89425
17:53:24|1.88998
17:53:25|1.88998
17:53:26|1.88998
17:53:29|1.88998
17:53:29|1.88998
17:53:30|1.88998
17:53:31|1.8963
17:53:32|1.8963
17:53:33|1.8963
17:53:34|1.89605
17:53:35|1.89605
17:53:36|1.89605
17:53:37|1.89582
17:53:38|1.89582
17:53:39|1.89582
17:53:40|1.89582
17:53:41|1.89376
17:53:42|1.89395
17:53:43|1.89351
17:53:44|1.89501
17:53:45|1.89501
17:53:46|1.894
17:53:47|1.894
17:53:48|1.894
17:53:49|1.894
17:53:50|1.894
17:53:51|1.894
17:53:52|1.894
17:53:53|1.894
17:53:54|1.89389
17:53:55|1.89389
17:53:56|1.89389
17:53:57|1.89425
17:53:58|1.893
17:53:59|1.886
17:54:00|1.88623
17:54:01|1.88623
17:54:02|1.88623
17:54:04|1.88623
17:54:05|1.88623
17:54:06|1.88623
17:54:07|1.88623
17:54:08|1.88623
17:54:09|1.88638
17:54:10|1.88638
17:54:11|1.88638
17:54:12|1.88638
17:54:14|1.88638
17:54:16|1.88638
17:54:17|1.88758
17:54:18|1.88758
17:54:19|1.89416
17:54:20|1.89416
17:54:21|1.89416
17:54:22|1.8875
17:54:23|1.8875
17:54:24|1.8875
17:54:25|1.8875
17:54:26|1.89377
17:54:27|1.89377
17:54:28|1.89303
17:54:29|1.88795
17:54:30|1.88795
17:54:32|1.88872
17:54:33|1.88872
17:54:33|1.88872
17:54:35|1.88872
17:54:35|1.88872
17:54:36|1.88928
17:54:37|1.88928
17:54:38|1.88928
17:54:39|1.88928
17:54:40|1.88928
17:54:41|1.876
17:54:42|1.87471
17:54:43|1.87524
17:54:44|1.87073
17:54:45|1.87704
17:54:47|1.87704
17:54:47|1.87704
17:54:49|1.87704
17:54:49|1.87704
17:54:50|1.87506
17:54:51|1.87471
17:54:53|1.87471
17:54:54|1.87485
17:54:55|1.87111
17:54:56|1.87411
17:54:57|1.87072
17:54:58|1.8741
17:54:59|1.87378
17:55:00|1.87378
17:55:01|1.87328
17:55:02|1.87332
17:55:03|1.87318
17:55:04|1.87331
17:55:05|1.87331
17:55:06|1.87331
17:55:07|1.87331
17:55:08|1.87332
17:55:09|1.87137
17:55:10|1.87172
17:55:11|1.87717
17:55:12|1.87888
17:55:13|1.88055
17:55:15|1.88055
17:55:15|1.87555
17:55:17|1.8805
17:55:17|1.88073
17:55:19|1.88073
17:55:19|1.87778
17:55:21|1.87778
17:55:22|1.87902
17:55:23|1.87902
17:55:24|1.87878
17:55:25|1.87879
17:55:26|1.87879
17:55:27|1.87879
17:55:28|1.87879
17:55:29|1.87879
17:55:30|1.87879
17:55:31|1.87879
17:55:33|1.87884
17:55:34|1.87884
17:55:35|1.878
17:55:36|1.878
17:55:37|1.87607
17:55:37|1.87607
17:55:39|1.87607
17:55:40|1.87607
17:55:41|1.87435
17:55:42|1.87309
17:55:44|1.87309
17:55:44|1.87309
17:55:46|1.87309
17:55:48|1.87309
17:55:48|1.87309
17:55:49|1.87873
17:55:50|1.87873
17:55:51|1.87836
17:55:52|1.87836
17:55:53|1.87836
17:55:54|1.87836
17:55:55|1.87836
17:55:56|1.87836
17:55:57|1.87828
17:55:58|1.87608
17:55:59|1.87611
17:56:00|1.87607
17:56:01|1.87607
17:56:02|1.87607
17:56:04|1.87607
17:56:04|1.87607
17:56:05|1.8736
17:56:06|1.87765
17:56:07|1.87815
17:56:08|1.87762
17:56:09|1.87762
17:56:10|1.87819
17:56:11|1.87819
17:56:12|1.87819
17:56:13|1.87819
17:56:15|1.87819
17:56:17|1.87819
17:56:18|1.87611
17:56:18|1.87611
17:56:20|1.87611
17:56:21|1.87808
17:56:23|1.87808
17:56:24|1.87626
17:56:26|1.87626
17:56:26|1.87626
17:56:27|1.87638
17:56:28|1.87638
17:56:30|1.87899
17:56:30|1.88301
17:56:31|1.88536
17:56:33|1.88536
17:56:33|1.89017
17:56:34|1.89017
17:56:35|1.88782
17:56:37|1.88782
17:56:38|1.88782
17:56:38|1.88782
17:56:40|1.88782
17:56:40|1.88536
17:56:42|1.88536
17:56:43|1.88172
17:56:43|1.88172
17:56:45|1.88172
17:56:46|1.88316
17:56:47|1.88374
17:56:48|1.88374
17:56:49|1.88374
17:56:49|1.88374
17:56:50|1.88374
17:56:51|1.88303
17:56:53|1.88182
17:56:54|1.8816
17:56:55|1.88182
17:56:56|1.88625
17:56:56|1.88625
17:56:58|1.88625
17:56:58|1.88625
17:56:59|1.88625
17:57:00|1.88625
17:57:01|1.88625
17:57:02|1.88625
17:57:03|1.88625
17:57:05|1.88625
17:57:05|1.88625
17:57:07|1.88456
17:57:07|1.88456
17:57:08|1.88456
17:57:10|1.88456
17:57:11|1.88456
17:57:11|1.88456
17:57:12|1.88295
17:57:13|1.88295
17:57:14|1.88295
17:57:16|1.88234
17:57:18|1.88062
17:57:19|1.88173
17:57:21|1.88561
17:57:21|1.88561
17:57:22|1.88561
17:57:23|1.88385
17:57:24|1.88511
17:57:26|1.88511
17:57:26|1.88511
17:57:27|1.88511
17:57:28|1.88511
17:57:29|1.88511
17:57:30|1.88511
17:57:31|1.8861
17:57:32|1.88207
17:57:33|1.88207
17:57:34|1.88589
17:57:36|1.88589
17:57:38|1.88589
17:57:38|1.88589
17:57:39|1.88589
17:57:40|1.88607
17:57:41|1.88225
17:57:42|1.88
17:57:44|1.88
17:57:45|1.88
17:57:46|1.88138
17:57:47|1.88
17:57:48|1.88
17:57:49|1.88
17:57:50|1.88022
17:57:51|1.88022
17:57:52|1.87977
17:57:53|1.87977
17:57:54|1.88225
17:57:55|1.88225
17:57:57|1.88225
17:57:58|1.88225
17:57:59|1.88225
17:58:00|1.88225
17:58:01|1.88
17:58:02|1.88
17:58:04|1.87819
17:58:05|1.87819
17:58:06|1.87819
17:58:07|1.87819
17:58:08|1.88037
17:58:09|1.88037
17:58:11|1.88037
17:58:12|1.88037
17:58:13|1.87762
17:58:14|1.87762
17:58:15|1.87818
17:58:16|1.88232
17:58:17|1.88232
17:58:19|1.87657
17:58:20|1.87657
17:58:21|1.87657
17:58:22|1.88009
17:58:23|1.88009
17:58:24|1.88009
17:58:26|1.88009
17:58:27|1.88101
17:58:28|1.88711
17:58:29|1.88389
17:58:30|1.88389
17:58:31|1.88285
17:58:33|1.88389
17:58:34|1.88389
17:58:35|1.89232
17:58:36|1.8901
17:58:37|1.8901
17:58:39|1.8901
17:58:40|1.8901
17:58:41|1.8901
17:58:42|1.8901
17:58:43|1.89817
17:58:44|1.89774
17:58:46|1.89654
17:58:47|1.90128
17:58:48|1.90128
17:58:49|1.90128
17:58:50|1.89711
17:58:51|1.89685
17:58:51|1.89741
17:58:53|1.89741
17:58:54|1.89741
17:58:55|1.90136
17:58:56|1.89808
17:58:57|1.89808
17:58:57|1.89808
17:58:59|1.90012
17:59:00|1.90012
17:59:01|1.8979
17:59:02|1.8979
17:59:03|1.8979
17:59:04|1.89818
17:59:05|1.89818
17:59:06|1.89822
17:59:08|1.89822
17:59:08|1.89822
17:59:09|1.89822
17:59:10|1.89848
17:59:11|1.89848
17:59:12|1.89848
17:59:13|1.89848
17:59:14|1.89848
17:59:15|1.89848
17:59:16|1.89848
17:59:18|1.89848
17:59:19|1.89833
17:59:20|1.89833
17:59:22|1.89831
17:59:23|1.89831
17:59:24|1.89831
17:59:25|1.89848
17:59:26|1.89848
17:59:27|1.90029
17:59:28|1.89743
17:59:29|1.89743
17:59:30|1.89743
17:59:31|1.89743
17:59:32|1.89743
17:59:33|1.89754
17:59:34|1.89744
17:59:35|1.89744
17:59:36|1.89744
17:59:37|1.89808
17:59:38|1.89748
17:59:39|1.89748
17:59:40|1.89749
17:59:41|1.89753
17:59:42|1.89751
17:59:43|1.90059
17:59:44|1.90059
17:59:46|1.90059
17:59:47|1.90059
17:59:48|1.90059
17:59:48|1.90059
17:59:50|1.90059
17:59:51|1.90059
17:59:52|1.90059
17:59:53|1.90059
17:59:54|1.90059
17:59:55|1.90059
17:59:56|1.90059
17:59:57|1.90059
17:59:58|1.90059
17:59:59|1.90144
18:00:00|1.90059
18:00:01|1.90117
18:00:02|1.90117
18:00:04|1.90117
18:00:05|1.90117
18:00:06|1.90499
18:00:07|1.90499
18:00:08|1.90499
18:00:08|1.90499
18:00:09|1.90499
18:00:12|1.9032
18:00:12|1.90435
18:00:13|1.9031
18:00:15|1.90449
18:00:15|1.90449
18:00:16|1.90449
18:00:17|1.90499
18:00:19|1.90151
18:00:20|1.9
18:00:22|1.9
18:00:23|1.90341
18:00:24|1.90341
18:00:24|1.90341
18:00:25|1.90341
18:00:27|1.90341
18:00:28|1.90341
18:00:28|1.90087
18:00:30|1.90059
18:00:31|1.90546
18:00:31|1.90236
18:00:33|1.90236
18:00:33|1.90381
18:00:34|1.90381
18:00:36|1.90381
18:00:37|1.90381
18:00:38|1.90381
18:00:39|1.90381
18:00:40|1.90381
18:00:41|1.9038
18:00:41|1.90692
18:00:43|1.90692
18:00:44|1.90693
18:00:45|1.90693
18:00:46|1.90693
18:00:47|1.90693
18:00:48|1.90693
18:00:48|1.90693
18:00:50|1.9048
18:00:51|1.90678
18:00:52|1.90678
18:00:54|1.90479
18:00:54|1.90236
18:00:56|1.90151
18:00:57|1.90151
18:00:58|1.90356
18:00:59|1.90356
18:01:00|1.90356
18:01:01|1.90167
18:01:02|1.90167
18:01:03|1.90167
18:01:04|1.90362
18:01:05|1.90165
18:01:06|1.90165
18:01:07|1.90165
18:01:08|1.90165
18:01:09|1.90188
18:01:10|1.90188
18:01:11|1.90431
18:01:12|1.9015
18:01:13|1.9015
18:01:14|1.90394
18:01:15|1.90394
18:01:16|1.90394
18:01:17|1.90394
18:01:18|1.90155
18:01:19|1.90155
18:01:21|1.90373
18:01:23|1.90466
18:01:24|1.90466
18:01:26|1.90466
18:01:26|1.90466
18:01:27|1.90466
18:01:28|1.90466
18:01:30|1.90466
18:01:31|1.9038
18:01:33|1.9038
18:01:34|1.9038
18:01:34|1.9038
18:01:36|1.9038
18:01:37|1.9038
18:01:38|1.9038
18:01:39|1.9038
18:01:40|1.9038
18:01:40|1.90466
18:01:41|1.90466
18:01:43|1.90245
18:01:44|1.90245
18:01:45|1.90245
18:01:46|1.90245
18:01:47|1.90245
18:01:48|1.90245
18:01:49|1.90245
18:01:51|1.90245
18:01:51|1.90245
18:01:52|1.90394
18:01:53|1.90245
18:01:54|1.90563
18:01:55|1.90563
18:01:56|1.90198
18:01:57|1.90198
18:01:58|1.90198
18:01:59|1.90477
18:02:00|1.90477
18:02:01|1.90477
18:02:02|1.90477
18:02:03|1.90477
18:02:04|1.90477
18:02:05|1.90477
18:02:06|1.90475
18:02:07|1.90475
18:02:08|1.90475
18:02:09|1.90477
18:02:10|1.9049
18:02:11|1.9049
18:02:12|1.9049
18:02:14|1.90477
18:02:14|1.90477
18:02:15|1.90477
18:02:16|1.904
18:02:17|1.904
18:02:18|1.904
18:02:19|1.90241
18:02:21|1.90444
18:02:23|1.90444
18:02:23|1.90444
18:02:25|1.90444
18:02:26|1.90444
18:02:28|1.90444
18:02:28|1.90815
18:02:30|1.90891
18:02:31|1.91461
18:02:32|1.91461
18:02:33|1.91461
18:02:34|1.91461
18:02:35|1.91472
18:02:36|1.91472
18:02:37|1.91472
18:02:38|1.91504
18:02:39|1.91727
18:02:40|1.91727
18:02:41|1.91553
18:02:42|1.91339
18:02:43|1.91108
18:02:44|1.91113
18:02:45|1.91113
18:02:46|1.91643
18:02:47|1.91
18:02:48|1.91647
18:02:49|1.91034
18:02:50|1.91034
18:02:51|1.90754
18:02:52|1.91379
18:02:53|1.91
18:02:54|1.91075
18:02:55|1.91075
18:02:56|1.9029
18:02:57|1.91346
18:02:58|1.91346
18:03:00|1.89149
18:03:00|1.9103
18:03:01|1.91291
18:03:02|1.91774
18:03:03|1.91255
18:03:04|1.91013
18:03:05|1.90712
18:03:06|1.90364
18:03:08|1.90896
18:03:09|1.90878
18:03:10|1.90892
18:03:11|1.90892
18:03:12|1.90892
18:03:13|1.91256
18:03:14|1.90939
18:03:14|1.90939
18:03:16|1.90939
18:03:17|1.90939
18:03:18|1.90939
18:03:19|1.9123
18:03:20|1.90778
18:03:21|1.90778
18:03:23|1.90778
18:03:23|1.90939
18:03:24|1.90939
18:03:26|1.91127
18:03:27|1.91127
18:03:27|1.91256
18:03:29|1.91273
18:03:29|1.91166
18:03:31|1.91166
18:03:32|1.91166
18:03:32|1.91166
18:03:34|1.91028
18:03:36|1.91272
18:03:37|1.91488
18:03:38|1.91581
18:03:39|1.91581
18:03:39|1.91581
18:03:40|1.91581
18:03:42|1.91745
18:03:43|1.91745
18:03:44|1.91028
18:03:45|1.90132
18:03:46|1.90852
18:03:47|1.9096
18:03:48|1.9095
18:03:49|1.90481
18:03:50|1.90904
18:03:51|1.90503
18:03:52|1.90722
18:03:53|1.90709
18:03:54|1.90944
18:03:55|1.91263
18:03:56|1.91252
18:03:57|1.91252
18:03:58|1.91252
18:03:59|1.91245
18:04:00|1.91245
18:04:01|1.91781
18:04:02|1.91597
18:04:03|1.91597
18:04:04|1.91597
18:04:05|1.91597
18:04:06|1.91597
18:04:07|1.91781
18:04:08|1.91564
18:04:09|1.91781
18:04:10|1.91781
18:04:11|1.91781
18:04:12|1.91781
18:04:13|1.91781
18:04:14|1.91781
18:04:15|1.91781
18:04:16|1.91781
18:04:17|1.91916
18:04:18|1.91809
18:04:19|1.91985
18:04:20|1.91985
18:04:21|1.91799
18:04:22|1.91986
18:04:24|1.91901
18:04:25|1.92062
18:04:27|1.92206
18:04:28|1.92065
18:04:29|1.92065
18:04:30|1.92065
18:04:31|1.92147
18:04:32|1.92147
18:04:33|1.92065
18:04:34|1.92635
18:04:35|1.92474
18:04:36|1.92968
18:04:37|1.92823
18:04:38|1.93007
18:04:39|1.93007
18:04:40|1.93537
18:04:42|1.94
18:04:43|1.94
18:04:44|1.94052
18:04:45|1.94
18:04:46|1.94
18:04:47|1.94098
18:04:48|1.94098
18:04:49|1.94002
18:04:50|1.94
18:04:51|1.94
18:04:53|1.94107
18:04:54|1.94107
18:04:55|1.94289
18:04:57|1.9401
18:04:57|1.94
18:04:58|1.94
18:05:00|1.94226
18:05:00|1.94226
18:05:02|1.9421
18:05:02|1.94193
18:05:03|1.94184
18:05:04|1.94197
18:05:05|1.94197
18:05:06|1.94197
18:05:08|1.94184
18:05:09|1.94184
18:05:10|1.94252
18:05:10|1.94252
18:05:11|1.94001
18:05:12|1.94001
18:05:13|1.94001
18:05:15|1.9424
18:05:15|1.9441
18:05:17|1.9441
18:05:17|1.9441
18:05:18|1.9441
18:05:20|1.942
18:05:20|1.94
18:05:21|1.94009
18:05:22|1.94009
18:05:25|1.94009
18:05:26|1.94009
18:05:27|1.94009
18:05:29|1.94016
18:05:30|1.94014
18:05:31|1.94014
18:05:32|1.94287
18:05:33|1.94287
18:05:34|1.94263
18:05:35|1.94263
18:05:37|1.94309
18:05:37|1.94393
18:05:38|1.94287
18:05:39|1.94287
18:05:41|1.94287
18:05:42|1.9438
18:05:43|1.94263
18:05:44|1.94268
18:05:45|1.94
18:05:46|1.94
18:05:47|1.9419
18:05:48|1.9419
18:05:49|1.941
18:05:51|1.941
18:05:51|1.941
18:05:52|1.94189
18:05:54|1.94189
18:05:54|1.94189
18:05:55|1.94189
18:05:56|1.94189
18:05:58|1.94189
18:05:58|1.9419
18:05:59|1.9419
18:06:00|1.9499
18:06:02|1.9499
18:06:02|1.9402
18:06:04|1.94515
18:06:05|1.94515
18:06:06|1.94515
18:06:07|1.94565
18:06:08|1.94565
18:06:09|1.94595
18:06:09|1.94486
18:06:11|1.94486
18:06:12|1.94486
18:06:13|1.93756
18:06:14|1.93252
18:06:14|1.93226
18:06:16|1.93226
18:06:17|1.93226
18:06:17|1.93225
18:06:19|1.93225
18:06:20|1.93225
18:06:21|1.93225
18:06:21|1.93075
18:06:22|1.93075
18:06:23|1.92495
18:06:26|1.93027
18:06:27|1.92285
18:06:28|1.92285
18:06:29|1.92285
18:06:30|1.93156
18:06:32|1.92414
18:06:33|1.92414
18:06:34|1.92414
18:06:35|1.92414
18:06:37|1.92414
18:06:37|1.92414
18:06:39|1.92414
18:06:40|1.92414
18:06:41|1.92419
18:06:42|1.93002
18:06:44|1.93002
18:06:45|1.92478
18:06:46|1.92479
18:06:47|1.9248
18:06:48|1.93385
18:06:49|1.93385
18:06:50|1.93385
18:06:51|1.93385
18:06:53|1.93385
18:06:54|1.9359
18:06:54|1.9359
18:06:55|1.9359
18:06:56|1.93529
18:06:57|1.93529
18:06:58|1.93823
18:06:59|1.93823
18:07:00|1.9359
18:07:01|1.939
18:07:02|1.939
18:07:04|1.939
18:07:04|1.939
18:07:06|1.93772
18:07:07|1.93772
18:07:07|1.93772
18:07:08|1.93772
18:07:09|1.93772
18:07:11|1.93772
18:07:12|1.93849
18:07:12|1.94988
18:07:13|1.94988
18:07:14|1.94988
18:07:15|1.94988
18:07:16|1.9359
18:07:17|1.939
18:07:18|1.94853
18:07:19|1.94853
18:07:20|1.94853
18:07:21|1.94122
18:07:22|1.94122
18:07:24|1.93932
18:07:24|1.93932
18:07:26|1.93733
18:07:28|1.93893
18:07:28|1.93893
18:07:30|1.93893
18:07:31|1.94505
18:07:33|1.94505
18:07:34|1.94505
18:07:35|1.94505
18:07:36|1.94505
18:07:37|1.93954
18:07:38|1.93954
18:07:40|1.93954
18:07:40|1.93954
18:07:41|1.93932
18:07:42|1.93932
18:07:43|1.93876
18:07:44|1.93698
18:07:45|1.9359
18:07:46|1.9359
18:07:47|1.9359
18:07:48|1.9359
18:07:49|1.9359
18:07:50|1.93874
18:07:51|1.93874
18:07:52|1.93874
18:07:53|1.93874
18:07:54|1.93874
18:07:55|1.93599
18:07:56|1.93599
18:07:57|1.93599
18:07:58|1.93599
18:07:59|1.93599
18:08:00|1.93599
18:08:01|1.93593
18:08:02|1.93593
18:08:04|1.93593
18:08:04|1.93593
18:08:05|1.93593
18:08:06|1.93593
18:08:07|1.93593
18:08:08|1.93593
18:08:09|1.93593
18:08:10|1.93618
18:08:12|1.93618
18:08:13|1.93821
18:08:14|1.93811
18:08:15|1.93811
18:08:16|1.93811
18:08:17|1.93811
18:08:18|1.93811
18:08:19|1.93811
18:08:20|1.93811
18:08:21|1.9382
18:08:22|1.936
18:08:23|1.936
18:08:24|1.936
18:08:25|1.936
18:08:26|1.936
18:08:27|1.936
18:08:29|1.936
18:08:31|1.93884
18:08:33|1.93884
18:08:34|1.93884
18:08:35|1.93896
18:08:36|1.93896
18:08:36|1.93618
18:08:38|1.93618
18:08:39|1.936
18:08:40|1.93598
18:08:41|1.93888
18:08:42|1.93616
18:08:43|1.93616
18:08:43|1.93616
18:08:46|1.93616
18:08:46|1.936
18:08:48|1.936
18:08:48|1.936
18:08:49|1.936
18:08:50|1.936
18:08:51|1.936
18:08:52|1.936
18:08:53|1.936
18:08:54|1.936
18:08:55|1.936
18:08:56|1.936
18:08:57|1.936
18:08:58|1.936
18:08:59|1.93875
18:09:01|1.93623
18:09:02|1.93623
18:09:03|1.93623
18:09:04|1.94
18:09:04|1.94
18:09:05|1.94
18:09:06|1.94
18:09:07|1.93931
18:09:08|1.93931
18:09:09|1.93931
18:09:11|1.93859
18:09:12|1.93872
18:09:12|1.93872
18:09:13|1.93859
18:09:15|1.93859
18:09:15|1.93859
18:09:16|1.93828
18:09:17|1.93648
18:09:18|1.93648
18:09:19|1.93648
18:09:21|1.93648
18:09:22|1.93648
18:09:23|1.93648
18:09:24|1.93644
18:09:25|1.93644
18:09:26|1.93624
18:09:27|1.93624
18:09:29|1.93644
18:09:29|1.93644
18:09:30|1.93644
18:09:31|1.93644
18:09:34|1.93644
18:09:34|1.93628
18:09:35|1.93628
18:09:37|1.93628
18:09:37|1.93648
18:09:38|1.93648
18:09:39|1.93648
18:09:40|1.93648
18:09:41|1.93648
18:09:42|1.93648
18:09:43|1.93648
18:09:44|1.93648
18:09:45|1.93648
18:09:46|1.93648
18:09:47|1.93644
18:09:48|1.93644
18:09:49|1.93644
18:09:50|1.93644
18:09:52|1.93644
18:09:53|1.93644
18:09:54|1.93644
18:09:55|1.93644
18:09:56|1.93644
18:09:57|1.93644
18:09:58|1.93644
18:09:59|1.93644
18:10:00|1.93644
18:10:01|1.93644
18:10:02|1.93644
18:10:03|1.93644
18:10:04|1.93644
18:10:05|1.93644
18:10:06|1.93644
18:10:07|1.93644
18:10:08|1.93644
18:10:09|1.93644
18:10:10|1.93644
18:10:11|1.93644
18:10:12|1.93644
18:10:13|1.93649
18:10:14|1.93649
18:10:15|1.93649
18:10:16|1.93649
18:10:17|1.93837
18:10:18|1.93837
18:10:19|1.93837
18:10:20|1.93648
18:10:21|1.93648
18:10:22|1.93648
18:10:23|1.93644
18:10:24|1.93644
18:10:25|1.93644
18:10:26|1.93644
18:10:27|1.93623
18:10:28|1.93002
18:10:30|1.93002
18:10:32|1.93002
18:10:33|1.93002
18:10:34|1.93002
18:10:35|1.93002
18:10:36|1.93002
18:10:37|1.93002
18:10:38|1.93002
18:10:39|1.93002
18:10:40|1.93002
18:10:41|1.93002
18:10:42|1.93002
18:10:43|1.93382
18:10:44|1.93382
18:10:45|1.93006
18:10:46|1.93006
18:10:47|1.93006
18:10:48|1.93002
18:10:49|1.93002
18:10:50|1.93002
18:10:51|1.93002
18:10:52|1.93002
18:10:53|1.93002
18:10:54|1.93002
18:10:55|1.93002
18:10:56|1.93002
18:10:57|1.9301
18:10:58|1.93002
18:10:59|1.93307
18:11:00|1.93002
18:11:01|1.93002
18:11:02|1.93002
18:11:03|1.93002
18:11:04|1.93002
18:11:05|1.93002
18:11:06|1.93002
18:11:07|1.93002
18:11:08|1.93002
18:11:09|1.93218
18:11:10|1.93218
18:11:11|1.93218
18:11:12|1.93218
18:11:13|1.93218
18:11:14|1.93218
18:11:15|1.93218
18:11:16|1.93218
18:11:17|1.93
18:11:18|1.93223
18:11:19|1.93223
18:11:20|1.93223
18:11:21|1.92907
18:11:22|1.93549
18:11:23|1.93104
18:11:24|1.93104
18:11:25|1.93104
18:11:26|1.93514
18:11:27|1.93514
18:11:28|1.93514
18:11:29|1.93514
18:11:31|1.93514
18:11:31|1.93507
18:11:34|1.93507
18:11:35|1.93507
18:11:36|1.93507
18:11:37|1.93507
18:11:38|1.93507
18:11:39|1.94
18:11:40|1.94161
18:11:41|1.94161
18:11:42|1.94161
18:11:43|1.93593
18:11:44|1.93593
18:11:45|1.93593
18:11:46|1.94
18:11:47|1.93565
18:11:48|1.93565
18:11:49|1.93565
18:11:50|1.93565
18:11:51|1.93565
18:11:52|1.94111
18:11:53|1.94111
18:11:54|1.94111
18:11:55|1.94111
18:11:56|1.93638
18:11:57|1.93638
18:11:58|1.93638
18:12:00|1.93638
18:12:00|1.93638
18:12:01|1.93638
18:12:02|1.93638
18:12:03|1.93638
18:12:04|1.94015
18:12:05|1.94162
18:12:06|1.94172
18:12:07|1.94081
18:12:08|1.9409
18:12:09|1.9409
18:12:10|1.9409
18:12:12|1.9409
18:12:12|1.94461
18:12:13|1.94067
18:12:14|1.94067
18:12:15|1.94067
18:12:16|1.94067
18:12:17|1.94067
18:12:18|1.94067
18:12:19|1.94067
18:12:20|1.94453
18:12:22|1.94453
18:12:23|1.94237
18:12:23|1.94067
18:12:24|1.94067
18:12:25|1.94067
18:12:26|1.94067
18:12:28|1.94318
18:12:28|1.94454
18:12:29|1.94108
18:12:31|1.94208
18:12:32|1.94208
18:12:34|1.9465
18:12:35|1.9465
18:12:37|1.9465
18:12:37|1.9465
18:12:39|1.9465
18:12:40|1.94618
18:12:41|1.94618
18:12:42|1.9465
18:12:44|1.9465
18:12:44|1.9465
18:12:45|1.9465
18:12:47|1.9465
18:12:48|1.94325
18:12:49|1.9432
18:12:50|1.94071
18:12:51|1.94558
18:12:52|1.94558
18:12:53|1.94558
18:12:54|1.94558
18:12:55|1.94558
18:12:56|1.94558
18:12:57|1.94558
18:12:58|1.94558
18:12:59|1.94558
18:13:00|1.94558
18:13:01|1.94558
18:13:02|1.94356
18:13:03|1.94356
18:13:04|1.94356
18:13:05|1.94356
18:13:06|1.94356
18:13:07|1.94431
18:13:08|1.94431
18:13:09|1.94431
18:13:10|1.94431
18:13:11|1.94431
18:13:12|1.94431
18:13:13|1.94431
18:13:15|1.95
18:13:16|1.95
18:13:16|1.95
18:13:18|1.94999
18:13:19|1.94999
18:13:20|1.94815
18:13:20|1.94815
18:13:21|1.94999
18:13:23|1.94747
18:13:24|1.94747
18:13:25|1.94999
18:13:26|1.94996
18:13:27|1.94763
18:13:28|1.94997
18:13:29|1.94997
18:13:30|1.94997
18:13:31|1.94755
18:13:33|1.94755
18:13:34|1.94755
18:13:36|1.94755
18:13:37|1.94562
18:13:38|1.94969
18:13:39|1.94717
18:13:40|1.94755
18:13:41|1.94717
18:13:42|1.94717
18:13:43|1.94717
18:13:44|1.94717
18:13:45|1.94717
18:13:45|1.94717
18:13:47|1.94717
18:13:48|1.94507
18:13:48|1.94366
18:13:49|1.94431
18:13:52|1.94341
18:13:52|1.94426
18:13:53|1.94426
18:13:54|1.94426
18:13:55|1.9432
18:13:57|1.94299
18:13:57|1.94337
18:13:58|1.94337
18:13:59|1.94337
18:14:00|1.94337
18:14:01|1.94337
18:14:02|1.94337
18:14:03|1.94324
18:14:04|1.94324
18:14:05|1.94409
18:14:06|1.94409
18:14:07|1.94409
18:14:08|1.94075
18:14:09|1.94075
18:14:10|1.94329
18:14:11|1.94329
18:14:12|1.94329
18:14:14|1.94329
18:14:14|1.94329
18:14:15|1.94316
18:14:16|1.94113
18:14:17|1.94113
18:14:19|1.94113
18:14:19|1.94113
18:14:20|1.94312
18:14:21|1.94312
18:14:22|1.94115
18:14:23|1.94023
18:14:24|1.94023
18:14:25|1.94023
18:14:26|1.94023
18:14:27|1.94207
18:14:28|1.94207
18:14:29|1.94207
18:14:30|1.94207
18:14:31|1.94108
18:14:33|1.94023
18:14:34|1.94023
18:14:36|1.94072
18:14:37|1.93819
18:14:38|1.93819
18:14:39|1.93819
18:14:40|1.93819
18:14:41|1.93819
18:14:43|1.93819
18:14:43|1.93819
18:14:45|1.93819
18:14:46|1.93819
18:14:47|1.93819
18:14:48|1.93937
18:14:48|1.93937
18:14:50|1.93294
18:14:51|1.93738
18:14:51|1.93352
18:14:53|1.93352
18:14:53|1.93781
18:14:54|1.93781
18:14:55|1.93781
18:14:57|1.93781
18:14:57|1.93781
18:14:58|1.93781
18:14:59|1.93781
18:15:01|1.93781
18:15:02|1.93781
18:15:03|1.93781
18:15:04|1.93881
18:15:05|1.93393
18:15:06|1.93393
18:15:07|1.93352
18:15:08|1.93352
18:15:09|1.93352
18:15:10|1.93352
18:15:11|1.93352
18:15:12|1.93352
18:15:13|1.93352
18:15:14|1.93244
18:15:15|1.93656
18:15:16|1.93656
18:15:17|1.9369
18:15:18|1.9369
18:15:19|1.9369
18:15:20|1.94192
18:15:21|1.94218
18:15:22|1.93578
18:15:23|1.93578
18:15:24|1.93578
18:15:25|1.93578
18:15:26|1.93578
18:15:27|1.93578
18:15:28|1.93552
18:15:29|1.93552
18:15:30|1.93552
18:15:31|1.93552
18:15:32|1.93896
18:15:33|1.93896
18:15:35|1.93552
18:15:37|1.93552
18:15:38|1.93552
18:15:39|1.935
18:15:40|1.93991
18:15:40|1.93991
18:15:42|1.93991
18:15:42|1.93991
18:15:43|1.93991
18:15:45|1.93991
18:15:46|1.93991
18:15:46|1.93991
18:15:47|1.93991
18:15:49|1.93991
18:15:50|1.93533
18:15:51|1.93897
18:15:51|1.93897
18:15:53|1.93897
18:15:54|1.93897
18:15:55|1.93897
18:15:55|1.93897
18:15:57|1.93897
18:15:57|1.93897
18:15:59|1.93897
18:15:59|1.93897
18:16:01|1.93897
18:16:01|1.93897
18:16:03|1.93636
18:16:04|1.93636
18:16:05|1.93896
18:16:06|1.93896
18:16:08|1.9389
18:16:08|1.93885
18:16:09|1.93885
18:16:10|1.93885
18:16:11|1.93885
18:16:12|1.93885
18:16:13|1.93879
18:16:14|1.93879
18:16:15|1.93879
18:16:16|1.93879
18:16:17|1.93872
18:16:18|1.93872
18:16:19|1.93872
18:16:20|1.93872
18:16:21|1.93872
18:16:22|1.93644
18:16:23|1.93644
18:16:24|1.93883
18:16:26|1.93883
18:16:26|1.93883
18:16:27|1.93883
18:16:28|1.93883
18:16:29|1.93862
18:16:30|1.93862
18:16:31|1.93862
18:16:32|1.93862
18:16:33|1.93862
18:16:35|1.93862
18:16:37|1.94
18:16:39|1.94006
18:16:40|1.94006
18:16:41|1.94006
18:16:42|1.94006
18:16:43|1.94006
18:16:44|1.94006
18:16:45|1.94006
18:16:46|1.94006
18:16:47|1.94006
18:16:48|1.94006
18:16:49|1.94006
18:16:50|1.94025
18:16:51|1.94025
18:16:52|1.94025
18:16:53|1.94195
18:16:54|1.94195
18:16:55|1.94195
18:16:56|1.94195
18:16:57|1.94195
18:16:58|1.94195
18:16:59|1.94195
18:17:01|1.94195
18:17:02|1.94195
18:17:03|1.94195
18:17:04|1.93675
18:17:04|1.93675
18:17:05|1.94096
18:17:06|1.94096
18:17:07|1.94096
18:17:08|1.94096
18:17:10|1.94028
18:17:11|1.94028
18:17:12|1.94028
18:17:12|1.94028
18:17:13|1.94028
18:17:15|1.94029
18:17:15|1.94029
18:17:17|1.94028
18:17:18|1.94028
18:17:18|1.94028
18:17:20|1.93711
18:17:21|1.93711
18:17:22|1.93711
18:17:23|1.93711
18:17:23|1.93711
18:17:25|1.93711
18:17:25|1.93711
18:17:26|1.941
18:17:28|1.941
18:17:29|1.941
18:17:30|1.941
18:17:31|1.93907
18:17:32|1.93907
18:17:33|1.93907
18:17:33|1.93907
18:17:35|1.93907
18:17:37|1.93801
18:17:37|1.93801
18:17:39|1.93801
18:17:39|1.93801
18:17:40|1.93801
18:17:42|1.93801
18:17:43|1.93801
18:17:44|1.942
18:17:45|1.942
18:17:47|1.942
18:17:48|1.942
18:17:49|1.942
18:17:50|1.94099
18:17:51|1.94099
18:17:52|1.94099
18:17:53|1.94099
18:17:54|1.94099
18:17:55|1.94061
18:17:56|1.94231
18:17:58|1.94231
18:17:58|1.94231
18:17:59|1.94231
18:18:00|1.94231
18:18:01|1.93852
18:18:02|1.94316
18:18:03|1.94316
18:18:04|1.94316
18:18:05|1.94316
18:18:06|1.94316
18:18:07|1.94316
18:18:08|1.94316
18:18:09|1.94316
18:18:10|1.94316
18:18:11|1.94316
18:18:12|1.9423
18:18:13|1.9423
18:18:14|1.9423
18:18:15|1.9423
18:18:16|1.9423
18:18:17|1.9423
18:18:18|1.9423
18:18:19|1.9423
18:18:20|1.9423
18:18:21|1.9423
18:18:22|1.9423
18:18:23|1.93882
18:18:24|1.94
18:18:25|1.93852
18:18:26|1.94231
18:18:27|1.94231
18:18:28|1.94231
18:18:29|1.94231
18:18:30|1.94231
18:18:31|1.94231
18:18:32|1.94231
18:18:33|1.94231
18:18:34|1.94231
18:18:35|1.94231
18:18:37|1.94231
18:18:38|1.94231
18:18:40|1.94231
18:18:42|1.95
18:18:42|1.95
18:18:43|1.945
18:18:45|1.945
18:18:46|1.945
18:18:47|1.945
18:18:48|1.94763
18:18:49|1.94452
18:18:50|1.945
18:18:51|1.945
18:18:52|1.94626
18:18:53|1.94704
18:18:54|1.94624
18:18:55|1.94624
18:18:56|1.94534
18:18:57|1.94534
18:18:58|1.94534
18:18:59|1.94534
18:19:00|1.94534
18:19:01|1.95
18:19:02|1.95
18:19:03|1.95
18:19:04|1.9455
18:19:05|1.9455
18:19:06|1.9455
18:19:07|1.9455
18:19:08|1.9455
18:19:09|1.9455
18:19:10|1.9455
18:19:11|1.9455
18:19:12|1.9455
18:19:13|1.9455
18:19:14|1.9455
18:19:15|1.9455
18:19:16|1.9455
18:19:17|1.9469
18:19:18|1.9469
18:19:19|1.9469
18:19:20|1.9455
18:19:21|1.9455
18:19:22|1.9455
18:19:23|1.9474
18:19:24|1.9474
18:19:25|1.94267
18:19:26|1.94267
18:19:27|1.94267
18:19:28|1.94267
18:19:29|1.94401
18:19:30|1.94401
18:19:31|1.94401
18:19:32|1.94401
18:19:33|1.94523
18:19:34|1.94523
18:19:35|1.94523
18:19:36|1.94523
18:19:37|1.94523
18:19:39|1.94523
18:19:40|1.94523
18:19:40|1.94523
18:19:42|1.94523
18:19:43|1.94
18:19:44|1.94
18:19:45|1.94
18:19:46|1.94414
18:19:47|1.94414
18:19:48|1.94293
18:19:49|1.94293
18:19:51|1.94465
18:19:52|1.94464
18:19:53|1.94464
18:19:54|1.9425
18:19:54|1.9425
18:19:56|1.9425
18:19:56|1.9425
18:19:58|1.9425
18:19:59|1.94366
18:20:00|1.94366
18:20:01|1.9433
18:20:02|1.9433
18:20:03|1.94404
18:20:04|1.94404
18:20:05|1.94404
18:20:06|1.94404
18:20:07|1.94404
18:20:08|1.94404
18:20:09|1.94312
18:20:10|1.94312
18:20:11|1.94312
18:20:12|1.94304
18:20:13|1.94304
18:20:14|1.94304
18:20:15|1.94304
18:20:16|1.94304
18:20:17|1.94304
18:20:18|1.94304
18:20:19|1.94304
18:20:20|1.94304
18:20:21|1.94304
18:20:22|1.94304
18:20:23|1.94304
18:20:24|1.94304
18:20:25|1.94263
18:20:26|1.94263
18:20:27|1.94263
18:20:28|1.94263
18:20:29|1.94263
18:20:30|1.94263
18:20:31|1.94263
18:20:32|1.94263
18:20:33|1.9322
18:20:34|1.93462
18:20:35|1.93462
18:20:36|1.93416
18:20:37|1.93416
18:20:38|1.93416
18:20:39|1.93416
18:20:40|1.93416
18:20:42|1.93416
18:20:44|1.93749
18:20:45|1.93749
18:20:47|1.93749
18:20:47|1.93749
18:20:48|1.9342
18:20:49|1.93134
18:20:50|1.93134
18:20:52|1.93134
18:20:53|1.93134
18:20:54|1.93358
18:20:55|1.93358
18:20:56|1.93355
18:20:58|1.93355
18:20:59|1.93355
18:20:59|1.93663
18:21:00|1.93663
18:21:01|1.93663
18:21:02|1.93663
18:21:03|1.93663
18:21:04|1.93663
18:21:05|1.93663
18:21:06|1.93663
18:21:07|1.93663
18:21:08|1.93663
18:21:10|1.93663
18:21:10|1.93354
18:21:12|1.93355
18:21:13|1.931
18:21:14|1.931
18:21:14|1.931
18:21:15|1.931
18:21:17|1.93145
18:21:18|1.93145
18:21:18|1.93145
18:21:20|1.93691
18:21:20|1.9316
18:21:22|1.9316
18:21:22|1.9335
18:21:24|1.9335
18:21:24|1.9335
18:21:25|1.93208
18:21:27|1.93208
18:21:27|1.9315
18:21:29|1.9315
18:21:29|1.9315
18:21:30|1.9315
18:21:31|1.9315
18:21:32|1.9315
18:21:34|1.9315
18:21:35|1.9315
18:21:35|1.9315
18:21:37|1.93368
18:21:38|1.93368
18:21:38|1.93368
18:21:40|1.93368
18:21:42|1.93368
18:21:44|1.93368
18:21:45|1.93368
18:21:46|1.93368
18:21:47|1.93368
18:21:48|1.93368
18:21:49|1.93712
18:21:50|1.9335
18:21:51|1.9335
18:21:52|1.9335
18:21:53|1.9335
18:21:54|1.9335
18:21:55|1.93358
18:21:56|1.93354
18:21:56|1.931
18:21:58|1.931
18:21:59|1.931
18:22:00|1.931
18:22:01|1.931
18:22:02|1.931
18:22:03|1.931
18:22:05|1.931
18:22:06|1.931
18:22:06|1.931
18:22:08|1.931
18:22:09|1.931
18:22:10|1.931
18:22:10|1.931
18:22:11|1.931
18:22:13|1.931
18:22:13|1.931
18:22:14|1.931
18:22:16|1.931
18:22:17|1.931
18:22:18|1.931
18:22:19|1.931
18:22:20|1.931
18:22:22|1.931
18:22:22|1.93
18:22:23|1.93
18:22:25|1.93
18:22:26|1.93
18:22:27|1.93
18:22:27|1.93
18:22:29|1.931
18:22:30|1.93
18:22:31|1.93
18:22:32|1.931
18:22:33|1.931
18:22:34|1.931
18:22:35|1.931
18:22:36|1.931
18:22:37|1.931
18:22:38|1.931
18:22:39|1.931
18:22:41|1.93099
18:22:42|1.93099
18:22:43|1.93099
18:22:44|1.93099
18:22:45|1.93099
18:22:46|1.93099
18:22:47|1.93099
18:22:48|1.93099
18:22:49|1.93099
18:22:51|1.93
18:22:51|1.93
18:22:52|1.93
18:22:53|1.93043
18:22:55|1.92908
18:22:55|1.92908
18:22:57|1.92908
18:22:58|1.92908
18:23:00|1.92908
18:23:00|1.93043
18:23:02|1.93043
18:23:02|1.93043
18:23:03|1.93043
18:23:05|1.93043
18:23:06|1.93043
18:23:07|1.93043
18:23:08|1.93043
18:23:09|1.93043
18:23:10|1.93043
18:23:11|1.9286
18:23:12|1.9277
18:23:13|1.92502
18:23:14|1.92681
18:23:15|1.92694
18:23:16|1.92694
18:23:17|1.92694
18:23:18|1.92694
18:23:19|1.92694
18:23:20|1.92694
18:23:22|1.92694
18:23:22|1.92694
18:23:23|1.92694
18:23:25|1.92521
18:23:26|1.92521
18:23:26|1.92504
18:23:27|1.92504
18:23:28|1.92504
18:23:29|1.92504
18:23:31|1.92504
18:23:32|1.92504
18:23:33|1.92501
18:23:34|1.92501
18:23:35|1.925
18:23:36|1.92481
18:23:37|1.92481
18:23:38|1.92481
18:23:39|1.92481
18:23:40|1.92481
18:23:41|1.92481
18:23:42|1.926
18:23:44|1.92599
18:23:44|1.92599
18:23:46|1.92599
18:23:46|1.92599
18:23:47|1.92599
18:23:49|1.92599
18:23:49|1.92387
18:23:51|1.92582
18:23:52|1.92582
18:23:53|1.92582
18:23:54|1.92582
18:23:56|1.92582
18:23:57|1.92582
18:23:58|1.92582
18:23:59|1.92388
18:24:01|1.92388
18:24:01|1.92388
18:24:03|1.92388
18:24:04|1.92578
18:24:05|1.92581
18:24:06|1.92581
18:24:07|1.92581
18:24:09|1.92581
18:24:09|1.92581
18:24:10|1.92577
18:24:12|1.92577
18:24:13|1.92577
18:24:13|1.92384
18:24:14|1.92577
18:24:16|1.92577
18:24:16|1.92577
18:24:18|1.92569
18:24:19|1.92569
18:24:20|1.92569
18:24:21|1.92569
18:24:22|1.92569
18:24:23|1.92569
18:24:24|1.92569
18:24:25|1.92569
18:24:26|1.92569
18:24:27|1.92378
18:24:28|1.92378
18:24:29|1.92378
18:24:30|1.92567
18:24:31|1.92567
18:24:32|1.92567
18:24:33|1.92567
18:24:34|1.92567
18:24:35|1.92382
18:24:36|1.92382
18:24:37|1.92382
18:24:38|1.92382
18:24:39|1.92382
18:24:40|1.92567
18:24:41|1.92567
18:24:43|1.92567
18:24:44|1.92369
18:24:46|1.92369
18:24:47|1.92388
18:24:49|1.92378
18:24:50|1.92369
18:24:51|1.92369
18:24:52|1.92369
18:24:53|1.92369
18:24:54|1.92369
18:24:55|1.92369
18:24:56|1.92369
18:24:57|1.92369
18:24:58|1.92369
18:24:59|1.92369
18:25:00|1.9237
18:25:01|1.9237
18:25:02|1.9237
18:25:03|1.9237
18:25:04|1.9237
18:25:05|1.92369
18:25:06|1.92255
18:25:06|1.92255
18:25:08|1.92255
18:25:09|1.92557
18:25:10|1.92557
18:25:11|1.922
18:25:12|1.922
18:25:13|1.922
18:25:14|1.922
18:25:14|1.922
18:25:16|1.92369
18:25:17|1.92369
18:25:18|1.92369
18:25:18|1.92568
18:25:20|1.92568
18:25:21|1.92568
18:25:22|1.92679
18:25:23|1.92679
18:25:24|1.92679
18:25:24|1.92413
18:25:26|1.92413
18:25:27|1.92528
18:25:28|1.92353
18:25:29|1.92353
18:25:30|1.92353
18:25:31|1.92353
18:25:32|1.92353
18:25:33|1.92353
18:25:34|1.92353
18:25:35|1.92353
18:25:36|1.92353
18:25:37|1.92353
18:25:38|1.92353
18:25:39|1.92353
18:25:40|1.92353
18:25:41|1.92353
18:25:42|1.92353
18:25:43|1.92353
18:25:45|1.92353
18:25:46|1.92353
18:25:47|1.92353
18:25:48|1.92353
18:25:49|1.92353
18:25:50|1.92225
18:25:51|1.92225
18:25:52|1.92225
18:25:54|1.92225
18:25:55|1.92225
18:25:56|1.92209
18:25:57|1.92209
18:25:58|1.92209
18:25:59|1.92209
18:26:00|1.92209
18:26:01|1.92209
18:26:02|1.92209
18:26:02|1.92209
18:26:05|1.92209
18:26:05|1.92353
18:26:06|1.92353
18:26:07|1.92353
18:26:08|1.92353
18:26:09|1.92353
18:26:10|1.92581
18:26:11|1.92353
18:26:12|1.92353
18:26:13|1.92353
18:26:14|1.92353
18:26:15|1.92353
18:26:16|1.92353
18:26:17|1.92353
18:26:18|1.92353
18:26:19|1.92353
18:26:20|1.92353
18:26:21|1.92353
18:26:22|1.92353
18:26:23|1.92465
18:26:24|1.92465
18:26:25|1.92465
18:26:26|1.92225
18:26:27|1.92225
18:26:28|1.927
18:26:29|1.92952
18:26:30|1.92952
18:26:31|1.92691
18:26:32|1.93107
18:26:33|1.93107
18:26:34|1.93107
18:26:35|1.93107
18:26:36|1.93107
18:26:37|1.93107
18:26:38|1.93195
18:26:40|1.93195
18:26:40|1.93195
18:26:41|1.93195
18:26:42|1.93195
18:26:43|1.93212
18:26:45|1.93212
18:26:46|1.93212
18:26:47|1.92946
18:26:48|1.92946
18:26:50|1.92946
18:26:51|1.92731
18:26:53|1.92731
18:26:54|1.92731
18:26:55|1.92731
18:26:56|1.92731
18:26:57|1.92731
18:26:58|1.92731
18:26:59|1.92731
18:27:00|1.92731
18:27:01|1.92904
18:27:02|1.92904
18:27:03|1.92904
18:27:04|1.92904
18:27:05|1.92904
18:27:06|1.92904
18:27:07|1.92904
18:27:08|1.92701
18:27:09|1.927
18:27:10|1.92817
18:27:11|1.92817
18:27:12|1.92909
18:27:13|1.92909
18:27:14|1.92909
18:27:15|1.92909
18:27:16|1.92909
18:27:17|1.92399
18:27:18|1.92399
18:27:19|1.92399
18:27:20|1.92399
18:27:21|1.92399
18:27:22|1.92399
18:27:23|1.92749
18:27:24|1.92749
18:27:25|1.92415
18:27:26|1.92415
18:27:27|1.92667
18:27:28|1.92385
18:27:29|1.92385
18:27:30|1.92385
18:27:31|1.92385
18:27:32|1.92385
18:27:33|1.92763
18:27:34|1.92837
18:27:35|1.92837
18:27:36|1.92837
18:27:37|1.92837
18:27:38|1.92837
18:27:39|1.92837
18:27:40|1.92837
18:27:41|1.92837
18:27:42|1.92837
18:27:43|1.92837
18:27:44|1.92837
18:27:45|1.92837
18:27:47|1.92669
18:27:48|1.92669
18:27:50|1.9283
18:27:50|1.92343
18:27:52|1.92343
18:27:53|1.92343
18:27:54|1.9265
18:27:56|1.92343
18:27:57|1.92343
18:27:58|1.92343
18:28:00|1.92343
18:28:00|1.92343
18:28:01|1.92343
18:28:02|1.92343
18:28:04|1.92343
18:28:05|1.92343
18:28:06|1.92343
18:28:07|1.92343
18:28:08|1.92343
18:28:09|1.92343
18:28:10|1.92343
18:28:11|1.92343
18:28:12|1.92343
18:28:13|1.92343
18:28:14|1.92343
18:28:15|1.92343
18:28:16|1.9265
18:28:17|1.9265
18:28:18|1.9265
18:28:19|1.9265
18:28:20|1.9265
18:28:21|1.9265
18:28:22|1.9265
18:28:23|1.9265
18:28:24|1.9265
18:28:25|1.92712
18:28:26|1.92712
18:28:27|1.92712
18:28:28|1.92712
18:28:29|1.92712
18:28:30|1.92712
18:28:31|1.92712
18:28:32|1.92712
18:28:33|1.92712
18:28:34|1.92712
18:28:35|1.92712
18:28:36|1.92712
18:28:38|1.92712
18:28:38|1.92712
18:28:39|1.92712
18:28:40|1.92712
18:28:41|1.92712
18:28:42|1.92712
18:28:43|1.92712
18:28:44|1.92908
18:28:45|1.92908
18:28:47|1.92908
18:28:49|1.92909
18:28:50|1.92909
18:28:52|1.92909
18:28:52|1.92733
18:28:54|1.92733
18:28:55|1.92733
18:28:55|1.92733
18:28:56|1.92733
18:28:58|1.92733
18:29:00|1.92733
18:29:01|1.92733
18:29:02|1.92733
18:29:02|1.92733
18:29:04|1.92733
18:29:05|1.92733
18:29:06|1.92733
18:29:07|1.92733
18:29:07|1.92733
18:29:08|1.92733
18:29:09|1.92905
18:29:11|1.92905
18:29:12|1.92905
18:29:12|1.92905
18:29:13|1.92905
18:29:15|1.92905
18:29:16|1.92905
18:29:17|1.92905
18:29:18|1.92905
18:29:19|1.92905
18:29:20|1.92909
18:29:21|1.93466
18:29:22|1.93679
18:29:23|1.93679
18:29:24|1.93425
18:29:25|1.93425
18:29:26|1.93425
18:29:27|1.93374
18:29:28|1.93374
18:29:29|1.93374
18:29:30|1.93425
18:29:31|1.93464
18:29:32|1.93464
18:29:33|1.93606
18:29:34|1.93606
18:29:35|1.93442
18:29:36|1.927
18:29:37|1.927
18:29:38|1.927
18:29:39|1.92905
18:29:40|1.92905
18:29:41|1.92905
18:29:42|1.92905
18:29:43|1.92905
18:29:44|1.92905
18:29:45|1.93124
18:29:46|1.93124
18:29:47|1.92688
18:29:49|1.925
18:29:50|1.92693
18:29:51|1.92666
18:29:53|1.92442
18:29:54|1.92442
18:29:56|1.92442
18:29:56|1.9219
18:29:57|1.9219
18:29:58|1.9219
18:29:59|1.9219
18:30:00|1.92426
18:30:01|1.92426
18:30:02|1.92426
18:30:03|1.92426
18:30:04|1.92426
18:30:05|1.92601
18:30:06|1.9215
18:30:07|1.9215
18:30:08|1.9215
18:30:09|1.9215
18:30:10|1.9215
18:30:11|1.9215
18:30:12|1.9215
18:30:13|1.92197
18:30:14|1.92197
18:30:15|1.92197
18:30:16|1.92
18:30:17|1.9215
18:30:18|1.9215
18:30:19|1.9215
18:30:20|1.92197
18:30:21|1.9215
18:30:22|1.9215
18:30:23|1.9215
18:30:24|1.92
18:30:25|1.92
18:30:26|1.92
18:30:27|1.91809
18:30:28|1.91809
18:30:29|1.91809
18:30:30|1.92406
18:30:31|1.92406
18:30:32|1.92406
18:30:33|1.92406
18:30:34|1.92154
18:30:35|1.92058
18:30:36|1.92009
18:30:37|1.92009
18:30:38|1.92009
18:30:39|1.92009
18:30:40|1.92009
18:30:41|1.92009
18:30:43|1.92166
18:30:43|1.92242
18:30:44|1.92744
18:30:46|1.92744
18:30:47|1.92744
18:30:48|1.92744
18:30:50|1.92744
18:30:51|1.92744
18:30:53|1.92307
18:30:53|1.92307
18:30:54|1.92307
18:30:55|1.92307
18:30:56|1.92307
18:30:57|1.92735
18:30:58|1.92735
18:30:59|1.92724
18:31:01|1.92157
18:31:01|1.92157
18:31:03|1.92157
18:31:03|1.92157
18:31:04|1.92653
18:31:05|1.92653
18:31:06|1.92653
18:31:08|1.92653
18:31:08|1.92534
18:31:09|1.92534
18:31:11|1.92534
18:31:12|1.92534
18:31:13|1.92534
18:31:14|1.92534
18:31:15|1.92534
18:31:16|1.92534
18:31:16|1.92534
18:31:17|1.92534
18:31:19|1.9251
18:31:20|1.9251
18:31:20|1.92355
18:31:22|1.92355
18:31:22|1.92355
18:31:24|1.91845
18:31:24|1.91845
18:31:26|1.91859
18:31:27|1.91859
18:31:27|1.91826
18:31:28|1.91826
18:31:30|1.91826
18:31:30|1.91826
18:31:32|1.91826
18:31:32|1.92177
18:31:33|1.92177
18:31:34|1.92177
18:31:35|1.91855
18:31:36|1.91855
18:31:38|1.91855
18:31:38|1.91855
18:31:40|1.91855
18:31:40|1.91855
18:31:41|1.91855
18:31:42|1.91855
18:31:44|1.91855
18:31:45|1.91855
18:31:45|1.91855
18:31:46|1.91855
18:31:47|1.91855
18:31:48|1.91888
18:31:50|1.92216
18:31:51|1.92216
18:31:53|1.91892
18:31:54|1.91888
18:31:56|1.91888
18:31:57|1.91888
18:31:58|1.92398
18:31:58|1.92398
18:32:00|1.92398
18:32:01|1.92398
18:32:02|1.91888
18:32:03|1.91888
18:32:05|1.91888
18:32:06|1.91888
18:32:06|1.91888
18:32:07|1.92324
18:32:08|1.92324
18:32:09|1.92176
18:32:10|1.92367
18:32:11|1.92367
18:32:12|1.92367
18:32:14|1.92367
18:32:14|1.92367
18:32:15|1.92367
18:32:16|1.92367
18:32:17|1.91913
18:32:18|1.91948
18:32:19|1.91948
18:32:20|1.91948
18:32:21|1.91948
18:32:22|1.91948
18:32:24|1.91948
18:32:24|1.91948
18:32:25|1.91948
18:32:26|1.9191
18:32:27|1.9191
18:32:28|1.91997
18:32:29|1.91997
18:32:30|1.91997
18:32:31|1.91997
18:32:32|1.91997
18:32:33|1.91997
18:32:34|1.91997
18:32:35|1.91997
18:32:36|1.91997
18:32:37|1.91997
18:32:38|1.91997
18:32:39|1.91997
18:32:40|1.91997
18:32:41|1.92398
18:32:42|1.92398
18:32:43|1.92272
18:32:44|1.92272
18:32:45|1.92272
18:32:46|1.92272
18:32:47|1.92272
18:32:48|1.92272
18:32:49|1.92272
18:32:51|1.92398
18:32:53|1.92398
18:32:54|1.92159
18:32:55|1.92159
18:32:56|1.92159
18:32:57|1.92159
18:32:59|1.92159
18:33:00|1.92159
18:33:01|1.92159
18:33:03|1.92159
18:33:03|1.92159
18:33:04|1.92295
18:33:05|1.92295
18:33:06|1.92295
18:33:07|1.92295
18:33:08|1.92398
18:33:09|1.92398
18:33:11|1.92398
18:33:12|1.92398
18:33:13|1.92398
18:33:14|1.92398
18:33:15|1.92398
18:33:16|1.92398
18:33:17|1.92398
18:33:18|1.92398
18:33:18|1.92398
18:33:19|1.92398
18:33:21|1.92398
18:33:21|1.92398
18:33:23|1.92398
18:33:24|1.92398
18:33:24|1.92398
18:33:26|1.92167
18:33:26|1.92159
18:33:28|1.9249
18:33:28|1.92086
18:33:30|1.92086
18:33:31|1.92086
18:33:31|1.92223
18:33:32|1.92223
18:33:33|1.92223
18:33:34|1.92223
18:33:35|1.92223
18:33:36|1.92223
18:33:38|1.92223
18:33:38|1.92223
18:33:39|1.9242
18:33:41|1.92659
18:33:41|1.92659
18:33:42|1.92659
18:33:43|1.92868
18:33:44|1.92868
18:33:45|1.92868
18:33:47|1.92868
18:33:47|1.92355
18:33:49|1.92355
18:33:49|1.92355
18:33:50|1.92355
18:33:52|1.92355
18:33:54|1.92351
18:33:56|1.92351
18:33:57|1.92351
18:33:58|1.92351
18:33:59|1.92351
18:34:00|1.92524
18:34:00|1.92524
18:34:02|1.92524
18:34:03|1.92659
18:34:04|1.92659
18:34:05|1.92659
18:34:06|1.92659
18:34:07|1.92295
18:34:08|1.92295
18:34:08|1.92295
18:34:10|1.92295
18:34:11|1.92295
18:34:12|1.92295
18:34:13|1.92295
18:34:14|1.92295
18:34:15|1.92401
18:34:15|1.92401
18:34:17|1.92401
18:34:18|1.92401
18:34:19|1.92401
18:34:20|1.92105
18:34:21|1.92443
18:34:22|1.92443
18:34:23|1.92443
18:34:24|1.92443
18:34:25|1.92443
18:34:26|1.92443
18:34:27|1.92443
18:34:28|1.92119
18:34:29|1.92434
18:34:29|1.92429
18:34:31|1.92429
18:34:32|1.92429
18:34:33|1.92429
18:34:34|1.92363
18:34:35|1.92363
18:34:36|1.92363
18:34:37|1.92363
18:34:38|1.92363
18:34:38|1.92363
18:34:40|1.92363
18:34:41|1.92814
18:34:42|1.92613
18:34:43|1.92481
18:34:44|1.92481
18:34:45|1.92481
18:34:45|1.92481
18:34:46|1.92481
18:34:47|1.92796
18:34:49|1.92796
18:34:50|1.92796
18:34:50|1.92796
18:34:52|1.92796
18:34:54|1.92482
18:34:55|1.92398
18:34:57|1.92398
18:34:58|1.92398
18:35:00|1.92363
18:35:01|1.92363
18:35:02|1.92363
18:35:03|1.92363
18:35:04|1.92363
18:35:06|1.92363
18:35:07|1.92363
18:35:08|1.92363
18:35:09|1.92363
18:35:10|1.92363
18:35:11|1.92363
18:35:13|1.92363
18:35:13|1.92363
18:35:14|1.92363
18:35:16|1.92363
18:35:17|1.92363
18:35:18|1.92363
18:35:19|1.92363
18:35:20|1.92363
18:35:21|1.92363
18:35:22|1.92363
18:35:24|1.92334
18:35:25|1.92334
18:35:26|1.92334
18:35:27|1.92334
18:35:28|1.92119
18:35:29|1.92119
18:35:30|1.92124
18:35:30|1.92328
18:35:31|1.92328
18:35:32|1.92328
18:35:33|1.92328
18:35:35|1.92137
18:35:35|1.92137
18:35:37|1.92137
18:35:38|1.92137
18:35:38|1.92146
18:35:40|1.92146
18:35:40|1.92146
18:35:41|1.92146
18:35:43|1.92198
18:35:44|1.92198
18:35:45|1.92198
18:35:45|1.922
18:35:47|1.922
18:35:47|1.922
18:35:48|1.922
18:35:49|1.92186
18:35:51|1.92186
18:35:51|1.92186
18:35:52|1.92186
18:35:54|1.91957
18:35:56|1.922
18:35:57|1.922
18:35:59|1.922
18:36:00|1.922
18:36:02|1.922
18:36:02|1.922
18:36:04|1.922
18:36:05|1.92002
18:36:07|1.92002
18:36:08|1.92002
18:36:09|1.92002
18:36:10|1.92002
18:36:11|1.92002
18:36:12|1.92002
18:36:13|1.92002
18:36:14|1.92002
18:36:15|1.92002
18:36:16|1.92002
18:36:17|1.92002
18:36:18|1.91964
18:36:18|1.91964
18:36:20|1.91964
18:36:21|1.91964
18:36:22|1.92166
18:36:23|1.92166
18:36:24|1.92195
18:36:25|1.91967
18:36:25|1.91967
18:36:27|1.91967
18:36:28|1.92
18:36:28|1.92
18:36:30|1.92
18:36:31|1.92
18:36:32|1.92
18:36:34|1.92
18:36:34|1.92
18:36:35|1.92
18:36:37|1.92
18:36:37|1.92
18:36:38|1.92
18:36:39|1.92
18:36:41|1.92
18:36:41|1.92
18:36:42|1.92
18:36:43|1.92
18:36:44|1.92
18:36:46|1.92
18:36:46|1.92
18:36:47|1.92
18:36:49|1.92
18:36:49|1.92
18:36:50|1.92
18:36:52|1.92
18:36:53|1.92
18:36:54|1.92
18:36:55|1.918
18:36:57|1.92
18:36:58|1.92
18:36:59|1.92
18:37:00|1.92
18:37:01|1.92
18:37:02|1.92
18:37:03|1.92
18:37:05|1.92
18:37:06|1.92
18:37:07|1.92
18:37:08|1.92
18:37:09|1.92
18:37:10|1.92
18:37:11|1.92
18:37:12|1.92
18:37:14|1.92
18:37:14|1.92
18:37:15|1.92
18:37:17|1.92
18:37:17|1.92
18:37:18|1.92
18:37:20|1.92
18:37:21|1.92
18:37:22|1.92
18:37:23|1.92
18:37:24|1.92
18:37:25|1.92
18:37:26|1.92
18:37:27|1.92
18:37:28|1.92
18:37:29|1.92
18:37:30|1.92
18:37:31|1.92
18:37:32|1.92
18:37:33|1.92
18:37:34|1.92
18:37:35|1.92
18:37:36|1.92
18:37:37|1.92
18:37:38|1.92
18:37:39|1.92
18:37:40|1.92
18:37:41|1.92
18:37:42|1.91805
18:37:43|1.91805
18:37:44|1.91805
18:37:45|1.91805
18:37:46|1.91805
18:37:47|1.91805
18:37:48|1.91805
18:37:49|1.91805
18:37:50|1.91805
18:37:51|1.91805
18:37:52|1.91805
18:37:53|1.91805
18:37:54|1.91805
18:37:55|1.91998
18:37:56|1.91804
18:37:57|1.91804
18:37:59|1.91804
18:38:00|1.91804
18:38:01|1.91804
18:38:02|1.91804
18:38:03|1.91804
18:38:04|1.91804
18:38:05|1.91804
18:38:06|1.91804
18:38:07|1.91804
18:38:08|1.91804
18:38:09|1.91804
18:38:10|1.91804
18:38:11|1.91804
18:38:12|1.91804
18:38:13|1.91804
18:38:14|1.91804
18:38:15|1.91804
18:38:16|1.91804
18:38:17|1.91989
18:38:18|1.91989
18:38:19|1.91989
18:38:20|1.91989
18:38:21|1.91989
18:38:22|1.91989
18:38:23|1.91989
18:38:24|1.91989
18:38:25|1.91989
18:38:26|1.91989
18:38:27|1.91989
18:38:28|1.91989
18:38:29|1.918
18:38:30|1.918
18:38:31|1.91989
18:38:32|1.91989
18:38:33|1.91989
18:38:34|1.91989
18:38:35|1.92
18:38:36|1.92
18:38:37|1.919
18:38:38|1.919
18:38:39|1.919
18:38:40|1.919
18:38:41|1.919
18:38:42|1.919
18:38:43|1.919
18:38:44|1.919
18:38:45|1.919
18:38:46|1.919
18:38:47|1.919
18:38:48|1.91979
18:38:49|1.91979
18:38:50|1.91979
18:38:51|1.91979
18:38:52|1.91979
18:38:53|1.91979
18:38:54|1.91979
18:38:55|1.91979
18:38:56|1.918
18:38:58|1.918
18:38:58|1.918
18:39:00|1.918
18:39:00|1.918
18:39:01|1.918
18:39:03|1.918
18:39:04|1.918
18:39:05|1.918
18:39:06|1.918
18:39:06|1.91343
18:39:08|1.91553
18:39:09|1.91553
18:39:10|1.91553
18:39:11|1.91365
18:39:12|1.91365
18:39:13|1.91365
18:39:14|1.91365
18:39:16|1.91365
18:39:16|1.91365
18:39:17|1.91365
18:39:18|1.91365
18:39:19|1.91365
18:39:20|1.91365
18:39:21|1.91552
18:39:22|1.91351
18:39:23|1.91351
18:39:24|1.91552
18:39:25|1.91465
18:39:26|1.91465
18:39:27|1.91367
18:39:28|1.91711
18:39:29|1.91711
18:39:30|1.91385
18:39:31|1.91385
18:39:32|1.91385
18:39:33|1.91385
18:39:34|1.91385
18:39:35|1.91385
18:39:36|1.91385
18:39:37|1.91385
18:39:38|1.91385
18:39:39|1.91385
18:39:40|1.91385
18:39:41|1.91385
18:39:42|1.91385
18:39:43|1.91385
18:39:44|1.9169
18:39:45|1.91479
18:39:46|1.91479
18:39:47|1.91479
18:39:48|1.91479
18:39:49|1.91479
18:39:50|1.91479
18:39:51|1.91479
18:39:52|1.91479
18:39:53|1.91479
18:39:54|1.91479
18:39:55|1.91479
18:39:57|1.915
18:39:59|1.9169
18:40:01|1.9169
18:40:02|1.9169
18:40:03|1.9169
18:40:04|1.915
18:40:05|1.91428
18:40:06|1.91428
18:40:08|1.91428
18:40:09|1.91428
18:40:10|1.915
18:40:11|1.915
18:40:12|1.915
18:40:13|1.915
18:40:14|1.91501
18:40:15|1.91501
18:40:16|1.91501
18:40:17|1.91501
18:40:18|1.91501
18:40:19|1.91501
18:40:20|1.91501
18:40:21|1.91724
18:40:22|1.91724
18:40:23|1.91724
18:40:25|1.91724
18:40:25|1.91724
18:40:26|1.92
18:40:27|1.92
18:40:28|1.92
18:40:29|1.92186
18:40:30|1.91541
18:40:31|1.9146
18:40:32|1.914
18:40:33|1.915
18:40:34|1.915
18:40:35|1.915
18:40:36|1.91385
18:40:37|1.91385
18:40:38|1.91385
18:40:39|1.91385
18:40:40|1.91385
18:40:41|1.91385
18:40:42|1.91385
18:40:43|1.91385
18:40:44|1.91385
18:40:45|1.90808
18:40:46|1.90727
18:40:47|1.91004
18:40:48|1.90727
18:40:49|1.9109
18:40:50|1.9109
18:40:51|1.90727
18:40:52|1.90727
18:40:53|1.90727
18:40:54|1.90727
18:40:55|1.90727
18:40:56|1.90727
18:40:57|1.9054
18:40:58|1.90545
18:41:00|1.90545
18:41:02|1.90545
18:41:03|1.90545
18:41:04|1.90545
18:41:05|1.90545
18:41:06|1.90545
18:41:07|1.90508
18:41:08|1.90444
18:41:09|1.91385
18:41:10|1.91385
18:41:11|1.91385
18:41:12|1.91068
18:41:13|1.91068
18:41:14|1.91068
18:41:16|1.91068
18:41:16|1.90444
18:41:17|1.90444
18:41:18|1.90741
18:41:19|1.90741
18:41:20|1.90741
18:41:21|1.90741
18:41:22|1.90741
18:41:23|1.90741
18:41:25|1.90741
18:41:25|1.90741
18:41:26|1.90741
18:41:27|1.90741
18:41:28|1.90741
18:41:29|1.90741
18:41:30|1.90741
18:41:31|1.90866
18:41:32|1.91139
18:41:33|1.91139
18:41:34|1.91139
18:41:35|1.91139
18:41:36|1.9078
18:41:37|1.9078
18:41:38|1.9078
18:41:39|1.9078
18:41:40|1.9078
18:41:41|1.9078
18:41:42|1.9078
18:41:43|1.9078
18:41:44|1.9078
18:41:45|1.9078
18:41:47|1.9078
18:41:48|1.9078
18:41:49|1.9078
18:41:50|1.9078
18:41:51|1.91103
18:41:52|1.91103
18:41:54|1.91103
18:41:54|1.91318
18:41:55|1.91318
18:41:56|1.91318
18:41:57|1.91069
18:41:58|1.91069
18:41:59|1.9101
18:42:01|1.9101
18:42:03|1.9101
18:42:04|1.9101
18:42:05|1.9101
18:42:06|1.9101
18:42:07|1.9101
18:42:09|1.9101
18:42:10|1.9101
18:42:11|1.9101
18:42:11|1.9101
18:42:12|1.9101
18:42:14|1.9101
18:42:15|1.9101
18:42:16|1.9101
18:42:17|1.9101
18:42:18|1.9101
18:42:19|1.9101
18:42:20|1.9101
18:42:21|1.9101
18:42:22|1.9101
18:42:22|1.9101
18:42:24|1.9101
18:42:26|1.9101
18:42:26|1.90947
18:42:27|1.90947
18:42:28|1.90947
18:42:30|1.90947
18:42:31|1.90947
18:42:32|1.90782
18:42:33|1.90782
18:42:34|1.90782
18:42:35|1.90782
18:42:36|1.90782
18:42:37|1.90782
18:42:38|1.90782
18:42:39|1.90782
18:42:40|1.90782
18:42:41|1.90782
18:42:42|1.90782
18:42:43|1.90782
18:42:44|1.90782
18:42:45|1.90782
18:42:46|1.90782
18:42:47|1.9092
18:42:48|1.9092
18:42:49|1.9092
18:42:50|1.9092
18:42:51|1.9092
18:42:52|1.90784
18:42:53|1.90784
18:42:54|1.90784
18:42:55|1.90796
18:42:56|1.90796
18:42:57|1.90796
18:42:58|1.90796
18:42:59|1.90804
18:43:01|1.90804
18:43:02|1.90804
18:43:04|1.90804
18:43:04|1.90804
18:43:06|1.90804
18:43:07|1.90804
18:43:08|1.90804
18:43:09|1.90804
18:43:10|1.90804
18:43:11|1.90804
18:43:11|1.90804
18:43:13|1.90804
18:43:14|1.90804
18:43:14|1.90804
18:43:16|1.90804
18:43:17|1.90804
18:43:18|1.90804
18:43:19|1.90804
18:43:20|1.90804
18:43:21|1.90804
18:43:22|1.90804
18:43:23|1.90804
18:43:25|1.90796
18:43:26|1.90796
18:43:27|1.90796
18:43:27|1.90804
18:43:28|1.90804
18:43:29|1.90804
18:43:31|1.90804
18:43:32|1.90804
18:43:32|1.90805
18:43:34|1.90805
18:43:34|1.90805
18:43:35|1.90805
18:43:36|1.90805
18:43:37|1.90805
18:43:38|1.90805
18:43:39|1.90805
18:43:41|1.90805
18:43:41|1.90805
18:43:42|1.90805
18:43:43|1.90805
18:43:45|1.90821
18:43:46|1.9078
18:43:46|1.9078
18:43:47|1.9078
18:43:48|1.9078
18:43:49|1.9078
18:43:50|1.9078
18:43:52|1.9078
18:43:52|1.90999
18:43:54|1.90999
18:43:54|1.91
18:43:55|1.91
18:43:56|1.91
18:43:57|1.91
18:43:59|1.91
18:44:00|1.90964
18:44:01|1.90964
18:44:03|1.90964
18:44:03|1.90964
18:44:05|1.90964
18:44:06|1.90964
18:44:07|1.90964
18:44:08|1.90968
18:44:09|1.9095
18:44:10|1.9095
18:44:11|1.9101
18:44:13|1.9101
18:44:14|1.9101
18:44:15|1.9101
18:44:16|1.9101
18:44:17|1.9101
18:44:18|1.9101
18:44:19|1.9101
18:44:20|1.9101
18:44:21|1.9101
18:44:22|1.9101
18:44:23|1.9101
18:44:24|1.9101
18:44:25|1.91
18:44:26|1.90964
18:44:27|1.90964
18:44:28|1.9101
18:44:29|1.9101
18:44:30|1.9101
18:44:31|1.9101
18:44:32|1.9101
18:44:33|1.90968
18:44:34|1.90968
18:44:35|1.91293
18:44:36|1.9095
18:44:37|1.90569
18:44:38|1.90569
18:44:39|1.90569
18:44:40|1.90569
18:44:41|1.9101
18:44:42|1.9101
18:44:43|1.9101
18:44:44|1.9101
18:44:45|1.90455
18:44:46|1.90455
18:44:47|1.9101
18:44:48|1.91126
18:44:49|1.91126
18:44:50|1.91126
18:44:51|1.91126
18:44:52|1.91126
18:44:53|1.91126
18:44:54|1.91126
18:44:55|1.91126
18:44:56|1.91126
18:44:57|1.91126
18:44:58|1.91126
18:44:59|1.91126
18:45:00|1.90582
18:45:01|1.90582
18:45:03|1.90582
18:45:04|1.90582
18:45:06|1.90582
18:45:07|1.9085
18:45:09|1.91126
18:45:09|1.91
18:45:10|1.91
18:45:11|1.91
18:45:12|1.91
18:45:13|1.91
18:45:14|1.91352
18:45:15|1.91352
18:45:16|1.91018
18:45:17|1.91053
18:45:19|1.91053
18:45:19|1.91053
18:45:20|1.91053
18:45:21|1.91053
18:45:22|1.91053
18:45:23|1.91053
18:45:25|1.91053
18:45:25|1.91053
18:45:26|1.91053
18:45:27|1.91053
18:45:28|1.91053
18:45:30|1.91053
18:45:30|1.91053
18:45:31|1.91053
18:45:32|1.91053
18:45:33|1.90775
18:45:34|1.90774
18:45:36|1.90774
18:45:36|1.90774
18:45:37|1.90774
18:45:38|1.90774
18:45:39|1.90774
18:45:40|1.90774
18:45:41|1.90774
18:45:42|1.90774
18:45:44|1.90774
18:45:44|1.90774
18:45:45|1.90774
18:45:46|1.90774
18:45:47|1.90774
18:45:48|1.90774
18:45:49|1.90774
18:45:50|1.90774
18:45:52|1.90774
18:45:52|1.90774
18:45:54|1.90774
18:45:54|1.90774
18:45:55|1.90774
18:45:56|1.90774
18:45:57|1.90774
18:45:58|1.90774
18:45:59|1.90612
18:46:00|1.90612
18:46:01|1.90612
18:46:02|1.90612
18:46:04|1.90612
18:46:06|1.90774
18:46:07|1.90774
18:46:08|1.90774
18:46:09|1.90774
18:46:10|1.90774
18:46:11|1.90774
18:46:12|1.90774
18:46:13|1.90774
18:46:14|1.90774
18:46:15|1.90774
18:46:16|1.90774
18:46:17|1.90774
18:46:18|1.90774
18:46:19|1.90774
18:46:20|1.90774
18:46:21|1.90774
18:46:22|1.90774
18:46:23|1.90774
18:46:24|1.90629
18:46:25|1.90629
18:46:26|1.90996
18:46:27|1.90996
18:46:28|1.90996
18:46:29|1.90996
18:46:30|1.90996
18:46:31|1.90996
18:46:32|1.90996
18:46:33|1.90996
18:46:34|1.90996
18:46:35|1.91199
18:46:36|1.91199
18:46:37|1.91199
18:46:38|1.91199
18:46:39|1.91359
18:46:41|1.91359
18:46:42|1.91359
18:46:43|1.91359
18:46:43|1.91359
18:46:45|1.91359
18:46:46|1.91359
18:46:47|1.91359
18:46:47|1.90819
18:46:49|1.90819
18:46:50|1.90819
18:46:50|1.90819
18:46:51|1.90819
18:46:52|1.90819
18:46:55|1.90819
18:46:55|1.91333
18:46:56|1.91333
18:46:57|1.91333
18:46:58|1.91333
18:46:59|1.91333
18:47:00|1.90773
18:47:01|1.90773
18:47:02|1.90779
18:47:03|1.90779
18:47:05|1.90547
18:47:07|1.90547
18:47:08|1.90547
18:47:09|1.90748
18:47:10|1.90749
18:47:11|1.90614
18:47:12|1.90614
18:47:13|1.90614
18:47:14|1.90614
18:47:15|1.90614
18:47:16|1.90614
18:47:17|1.90614
18:47:18|1.90614
18:47:19|1.90614
18:47:20|1.90614
18:47:21|1.90614
18:47:22|1.90614
18:47:23|1.90614
18:47:24|1.90614
18:47:25|1.90614
18:47:26|1.90614
18:47:27|1.90614
18:47:28|1.90633
18:47:29|1.90633
18:47:30|1.90633
18:47:31|1.90874
18:47:32|1.90874
18:47:33|1.90874
18:47:34|1.90922
18:47:35|1.90922
18:47:36|1.90614
18:47:37|1.90614
18:47:38|1.90614
18:47:39|1.90614
18:47:40|1.90614
18:47:41|1.90614
18:47:42|1.90614
18:47:43|1.90614
18:47:44|1.90614
18:47:45|1.90916
18:47:46|1.90916
18:47:47|1.90916
18:47:48|1.90916
18:47:49|1.90916
18:47:50|1.90916
18:47:51|1.90916
18:47:52|1.90916
18:47:53|1.90916
18:47:54|1.90916
18:47:55|1.90618
18:47:56|1.90618
18:47:57|1.90618
18:47:58|1.90618
18:48:00|1.90618
18:48:01|1.90966
18:48:02|1.90705
18:48:03|1.90705
18:48:04|1.90705
18:48:06|1.90705
18:48:07|1.90705
18:48:09|1.90705
18:48:10|1.90705
18:48:11|1.90705
18:48:12|1.90705
18:48:14|1.90705
18:48:16|1.90705
18:48:16|1.90705
18:48:18|1.90705
18:48:18|1.90705
18:48:19|1.90705
18:48:20|1.90705
18:48:21|1.90705
18:48:22|1.90705
18:48:23|1.90705
18:48:25|1.90705
18:48:25|1.90705
18:48:26|1.90705
18:48:27|1.90734
18:48:28|1.90734
18:48:30|1.90641
18:48:31|1.90984
18:48:31|1.90984
18:48:32|1.90984
18:48:34|1.90641
18:48:35|1.90641
18:48:35|1.90641
18:48:37|1.90642
18:48:38|1.90642
18:48:38|1.90642
18:48:39|1.90642
18:48:41|1.91297
18:48:41|1.91297
18:48:42|1.91297
18:48:44|1.91297
18:48:45|1.91297
18:48:46|1.91297
18:48:46|1.91297
18:48:47|1.91297
18:48:48|1.91297
18:48:49|1.91297
18:48:50|1.91297
18:48:51|1.91297
18:48:52|1.91297
18:48:54|1.91297
18:48:54|1.91297
18:48:56|1.91297
18:48:56|1.91297
18:48:57|1.91297
18:48:58|1.91297
18:48:59|1.91297
18:49:00|1.91297
18:49:02|1.90732
18:49:02|1.90614
18:49:04|1.90672
18:49:04|1.90923
18:49:05|1.90923
18:49:07|1.90638
18:49:08|1.90638
18:49:10|1.90924
18:49:11|1.90924
18:49:12|1.90924
18:49:14|1.90924
18:49:15|1.90924
18:49:16|1.90924
18:49:17|1.90924
18:49:19|1.90924
18:49:19|1.90924
18:49:20|1.90924
18:49:21|1.90924
18:49:22|1.90924
18:49:23|1.90924
18:49:24|1.90918
18:49:25|1.90918
18:49:26|1.90615
18:49:27|1.90615
18:49:28|1.90615
18:49:29|1.90615
18:49:30|1.90615
18:49:32|1.90615
18:49:32|1.90615
18:49:33|1.90615
18:49:34|1.90615
18:49:35|1.90615
18:49:36|1.90615
18:49:37|1.90615
18:49:38|1.90615
18:49:39|1.90615
18:49:40|1.90615
18:49:41|1.90615
18:49:42|1.90615
18:49:43|1.90615
18:49:44|1.90615
18:49:45|1.90615
18:49:46|1.90615
18:49:47|1.90615
18:49:48|1.90615
18:49:49|1.90615
18:49:50|1.90615
18:49:51|1.90615
18:49:52|1.90615
18:49:53|1.90615
18:49:54|1.90615
18:49:55|1.90615
18:49:56|1.90615
18:49:57|1.90833
18:49:58|1.90833
18:49:59|1.90833
18:50:00|1.90611
18:50:02|1.8976
18:50:02|1.89987
18:50:03|1.89464
18:50:04|1.89787
18:50:05|1.89787
18:50:06|1.89816
18:50:08|1.89636
18:50:10|1.90019
18:50:11|1.90019
18:50:11|1.90019
18:50:13|1.89663
18:50:14|1.89663
18:50:15|1.89663
18:50:16|1.89477
18:50:17|1.89477
18:50:18|1.89477
18:50:19|1.8977
18:50:20|1.90191
18:50:22|1.90045
18:50:23|1.90045
18:50:24|1.90256
18:50:25|1.90028
18:50:26|1.90028
18:50:27|1.90028
18:50:28|1.90028
18:50:29|1.90028
18:50:30|1.90018
18:50:31|1.90018
18:50:32|1.90018
18:50:33|1.89511
18:50:34|1.89865
18:50:35|1.89865
18:50:35|1.89913
18:50:36|1.89497
18:50:38|1.89497
18:50:39|1.89497
18:50:40|1.89497
18:50:41|1.89497
18:50:42|1.89888
18:50:42|1.89888
18:50:44|1.89497
18:50:45|1.89497
18:50:45|1.89497
18:50:47|1.89497
18:50:48|1.89497
18:50:49|1.89497
18:50:49|1.89497
18:50:51|1.89497
18:50:52|1.89497
18:50:53|1.89497
18:50:53|1.89497
18:50:55|1.89497
18:50:55|1.89663
18:50:57|1.8844
18:50:58|1.88666
18:50:59|1.88666
18:51:00|1.88917
18:51:01|1.88917
18:51:02|1.88917
18:51:03|1.88917
18:51:04|1.8844
18:51:05|1.8844
18:51:06|1.8844
18:51:07|1.88244
18:51:08|1.88497
18:51:10|1.88909
18:51:12|1.88772
18:51:12|1.88772
18:51:14|1.88772
18:51:14|1.88772
18:51:16|1.88406
18:51:17|1.883
18:51:18|1.88784
18:51:19|1.88622
18:51:20|1.88622
18:51:21|1.88622
18:51:22|1.88622
18:51:23|1.88622
18:51:24|1.88622
18:51:25|1.88622
18:51:26|1.88622
18:51:27|1.88622
18:51:28|1.88622
18:51:28|1.88622
18:51:30|1.88713
18:51:31|1.88713
18:51:32|1.88713
18:51:33|1.88713
18:51:33|1.88713
18:51:35|1.88713
18:51:36|1.88713
18:51:37|1.883
18:51:38|1.88575
18:51:39|1.88575
18:51:40|1.88575
18:51:41|1.88575
18:51:42|1.88575
18:51:43|1.88575
18:51:43|1.88575
18:51:44|1.8919
18:51:46|1.8919
18:51:47|1.88787
18:51:48|1.88787
18:51:49|1.88787
18:51:50|1.88854
18:51:51|1.88854
18:51:52|1.88854
18:51:52|1.88854
18:51:54|1.88854
18:51:55|1.88854
18:51:55|1.88853
18:51:57|1.88853
18:51:58|1.88853
18:51:59|1.88853
18:51:59|1.88853
18:52:02|1.89019
18:52:02|1.8921
18:52:04|1.88853
18:52:05|1.88853
18:52:06|1.88853
18:52:07|1.88853
18:52:08|1.88853
18:52:10|1.88853
18:52:11|1.88853
18:52:13|1.88853
18:52:14|1.89155
18:52:16|1.89155
18:52:16|1.88862
18:52:18|1.88862
18:52:18|1.89092
18:52:20|1.89092
18:52:21|1.89092
18:52:22|1.89092
18:52:23|1.89092
18:52:23|1.89092
18:52:25|1.887
18:52:26|1.887
18:52:27|1.887
18:52:28|1.887
18:52:29|1.887
18:52:31|1.887
18:52:32|1.887
18:52:32|1.887
18:52:34|1.887
18:52:35|1.887
18:52:36|1.887
18:52:37|1.887
18:52:38|1.887
18:52:39|1.887
18:52:40|1.887
18:52:41|1.887
18:52:41|1.887
18:52:43|1.887
18:52:45|1.887
18:52:45|1.887
18:52:46|1.887
18:52:47|1.887
18:52:48|1.887
18:52:49|1.887
18:52:50|1.887
18:52:51|1.88907
18:52:52|1.88907
18:52:53|1.88907
18:52:54|1.88907
18:52:55|1.88907
18:52:56|1.88907
18:52:57|1.88907
18:52:58|1.88907
18:53:00|1.88907
18:53:00|1.88907
18:53:02|1.88907
18:53:02|1.88904
18:53:03|1.88701
18:53:04|1.88701
18:53:05|1.88701
18:53:06|1.88701
18:53:07|1.88701
18:53:08|1.88701
18:53:10|1.88701
18:53:12|1.88701
18:53:13|1.88701
18:53:15|1.88701
18:53:16|1.88701
18:53:16|1.88701
18:53:17|1.88701
18:53:18|1.89
18:53:19|1.89
18:53:20|1.89
18:53:21|1.89
18:53:22|1.89
18:53:23|1.89
18:53:25|1.89
18:53:26|1.89
18:53:26|1.89
18:53:27|1.89
18:53:28|1.89
18:53:30|1.89
18:53:30|1.89
18:53:31|1.89
18:53:32|1.89
18:53:33|1.89
18:53:34|1.88717
18:53:35|1.88989
18:53:36|1.88706
18:53:37|1.88706
18:53:38|1.88706
18:53:39|1.88706
18:53:41|1.88706
18:53:42|1.88706
18:53:42|1.88706
18:53:43|1.88706
18:53:46|1.88706
18:53:46|1.887
18:53:47|1.887
18:53:48|1.887
18:53:49|1.887
18:53:50|1.887
18:53:51|1.887
18:53:52|1.887
18:53:53|1.887
18:53:54|1.887
18:53:55|1.887
18:53:56|1.887
18:53:57|1.887
18:53:58|1.887
18:53:59|1.887
18:54:00|1.887
18:54:01|1.887
18:54:02|1.887
18:54:03|1.887
18:54:04|1.887
18:54:05|1.88705
18:54:06|1.883
18:54:07|1.883
18:54:08|1.88452
18:54:09|1.88413
18:54:10|1.88413
18:54:12|1.88467
18:54:14|1.88467
18:54:15|1.88467
18:54:16|1.883
18:54:17|1.883
18:54:18|1.88428
18:54:19|1.88428
18:54:20|1.8843
18:54:21|1.8843
18:54:22|1.88244
18:54:23|1.88244
18:54:25|1.88244
18:54:26|1.88369
18:54:27|1.88244
18:54:28|1.88237
18:54:29|1.88237
18:54:30|1.88237
18:54:31|1.88237
18:54:32|1.88238
18:54:33|1.88238
18:54:34|1.88238
18:54:35|1.88238
18:54:36|1.88243
18:54:37|1.88243
18:54:37|1.88237
18:54:39|1.88237
18:54:40|1.88237
18:54:40|1.88237
18:54:41|1.88237
18:54:43|1.88237
18:54:44|1.88237
18:54:45|1.88237
18:54:46|1.88237
18:54:47|1.88237
18:54:48|1.88219
18:54:49|1.88219
18:54:50|1.88219
18:54:51|1.88219
18:54:52|1.88184
18:54:53|1.88184
18:54:54|1.88184
18:54:55|1.88184
18:54:56|1.88187
18:54:57|1.88187
18:54:58|1.88187
18:54:59|1.88187
18:55:00|1.88172
18:55:01|1.88172
18:55:02|1.88172
18:55:03|1.88172
18:55:04|1.88172
18:55:05|1.88001
18:55:06|1.88001
18:55:07|1.88001
18:55:08|1.88001
18:55:09|1.88001
18:55:10|1.88001
18:55:11|1.88209
18:55:12|1.88187
18:55:14|1.88187
18:55:15|1.88244
18:55:15|1.88244
18:55:17|1.88244
18:55:18|1.88244
18:55:18|1.88244
18:55:19|1.88187
18:55:21|1.88187
18:55:22|1.88187
18:55:23|1.88187
18:55:24|1.88187
18:55:26|1.88187
18:55:26|1.88187
18:55:28|1.88187
18:55:29|1.88007
18:55:30|1.88007
18:55:31|1.87604
18:55:32|1.87933
18:55:33|1.87933
18:55:34|1.8789
18:55:35|1.8789
18:55:36|1.87751
18:55:37|1.87751
18:55:38|1.87606
18:55:39|1.87932
18:55:40|1.87823
18:55:41|1.87823
18:55:42|1.87771
18:55:43|1.87771
18:55:44|1.87771
18:55:45|1.87771
18:55:46|1.87771
18:55:47|1.87771
18:55:48|1.87771
18:55:49|1.87771
18:55:50|1.87771
18:55:51|1.87771
18:55:52|1.87771
18:55:54|1.87771
18:55:54|1.87771
18:55:56|1.87771
18:55:56|1.8777
18:55:57|1.8777
18:55:59|1.8777
18:56:00|1.87626
18:56:01|1.87626
18:56:01|1.87751
18:56:03|1.87771
18:56:04|1.87771
18:56:05|1.87751
18:56:05|1.87751
18:56:07|1.87751
18:56:08|1.87771
18:56:09|1.87771
18:56:10|1.87771
18:56:11|1.87771
18:56:12|1.87771
18:56:13|1.87511
18:56:15|1.87511
18:56:16|1.87501
18:56:17|1.87501
18:56:18|1.87722
18:56:20|1.8752
18:56:21|1.8752
18:56:22|1.8752
18:56:24|1.8752
18:56:25|1.8752
18:56:26|1.87585
18:56:27|1.87585
18:56:28|1.8752
18:56:29|1.8752
18:56:29|1.8752
18:56:31|1.87738
18:56:31|1.87738
18:56:33|1.87743
18:56:34|1.87743
18:56:35|1.87757
18:56:36|1.8776
18:56:36|1.8776
18:56:38|1.87571
18:56:39|1.87743
18:56:40|1.87743
18:56:40|1.88235
18:56:42|1.87958
18:56:43|1.87958
18:56:44|1.87958
18:56:45|1.87958
18:56:46|1.87958
18:56:47|1.88235
18:56:48|1.88235
18:56:49|1.88235
18:56:49|1.88235
18:56:51|1.88235
18:56:52|1.88235
18:56:53|1.88235
18:56:54|1.88235
18:56:55|1.88008
18:56:56|1.88008
18:56:57|1.88008
18:56:58|1.88008
18:56:59|1.88008
18:57:00|1.88008
18:57:01|1.88008
18:57:03|1.88008
18:57:03|1.88008
18:57:04|1.88008
18:57:05|1.88
18:57:06|1.88
18:57:08|1.88
18:57:09|1.88
18:57:10|1.88
18:57:11|1.88237
18:57:12|1.88237
18:57:12|1.88298
18:57:13|1.88298
18:57:16|1.88298
18:57:16|1.88298
18:57:18|1.88566
18:57:20|1.8843
18:57:20|1.8843
18:57:22|1.8843
18:57:22|1.88566
18:57:24|1.88435
18:57:24|1.8843
18:57:25|1.8843
18:57:26|1.8843
18:57:27|1.8843
18:57:29|1.88497
18:57:30|1.88497
18:57:31|1.88497
18:57:32|1.89
18:57:34|1.89
18:57:35|1.89
18:57:36|1.89
18:57:36|1.89
18:57:38|1.88266
18:57:38|1.88266
18:57:40|1.88266
18:57:41|1.88266
18:57:41|1.88266
18:57:42|1.88266
18:57:44|1.88266
18:57:45|1.88266
18:57:46|1.88791
18:57:47|1.88791
18:57:48|1.88791
18:57:49|1.88738
18:57:50|1.88514
18:57:50|1.88514
18:57:52|1.88541
18:57:53|1.88541
18:57:54|1.88541
18:57:54|1.88541
18:57:55|1.88541
18:57:56|1.88541
18:57:58|1.88541
18:57:58|1.88541
18:57:59|1.885
18:58:00|1.885
18:58:01|1.885
18:58:02|1.885
18:58:04|1.885
18:58:04|1.885
18:58:05|1.885
18:58:07|1.885
18:58:08|1.885
18:58:09|1.885
18:58:09|1.885
18:58:10|1.885
18:58:11|1.885
18:58:12|1.885
18:58:13|1.885
18:58:14|1.885
18:58:16|1.885
18:58:18|1.885
18:58:19|1.885
18:58:20|1.885
18:58:21|1.885
18:58:22|1.88514
18:58:23|1.88514
18:58:24|1.88514
18:58:25|1.88514
18:58:26|1.88514
18:58:27|1.88814
18:58:28|1.88507
18:58:29|1.88894
18:58:30|1.88894
18:58:31|1.88894
18:58:32|1.88894
18:58:33|1.88894
18:58:34|1.88526
18:58:35|1.88526
18:58:36|1.88526
18:58:37|1.88526
18:58:38|1.88526
18:58:39|1.88527
18:58:40|1.88527
18:58:41|1.88527
18:58:43|1.88527
18:58:44|1.88563
18:58:44|1.88563
18:58:46|1.88563
18:58:46|1.88563
18:58:48|1.88563
18:58:48|1.88571
18:58:49|1.88571
18:58:50|1.88811
18:58:52|1.88811
18:58:52|1.88811
18:58:54|1.88811
18:58:54|1.88811
18:58:56|1.88555
18:58:56|1.88555
18:58:57|1.88555
18:58:58|1.88802
18:59:00|1.88802
18:59:00|1.88802
18:59:01|1.89
18:59:03|1.89
18:59:03|1.89051
18:59:06|1.89311
18:59:06|1.89024
18:59:07|1.89024
18:59:09|1.89024
18:59:10|1.89024
18:59:11|1.89024
18:59:12|1.89024
18:59:13|1.89024
18:59:14|1.89024
18:59:15|1.89024
18:59:16|1.89179
18:59:17|1.89179
18:59:18|1.89179
18:59:19|1.89011
18:59:20|1.89011
18:59:21|1.89011
18:59:23|1.8914
18:59:24|1.8914
18:59:25|1.8914
18:59:26|1.8914
18:59:26|1.8914
18:59:28|1.8914
18:59:29|1.8914
18:59:30|1.89053
18:59:31|1.89053
18:59:32|1.89053
18:59:33|1.89053
18:59:34|1.89053
18:59:35|1.89053
18:59:36|1.89053
18:59:37|1.89053
18:59:38|1.89053
18:59:39|1.89053
18:59:40|1.89053
18:59:41|1.89071
18:59:42|1.89059
18:59:43|1.89304
18:59:44|1.89304
18:59:45|1.89304
18:59:47|1.89304
18:59:47|1.89304
18:59:48|1.89304
18:59:50|1.89304
18:59:51|1.89304
18:59:52|1.89304
18:59:53|1.89304
18:59:53|1.89304
18:59:54|1.89304
18:59:56|1.89304
18:59:57|1.89304
18:59:58|1.89304
18:59:59|1.89304
19:00:00|1.89304
19:00:01|1.89304
19:00:02|1.89304
19:00:03|1.89067
19:00:04|1.89067
19:00:05|1.888
19:00:06|1.88527
19:00:07|1.88527
19:00:08|1.88527
19:00:09|1.88527
19:00:10|1.88527
19:00:11|1.88527
19:00:12|1.88838
19:00:13|1.88827
19:00:14|1.88827
19:00:15|1.88827
19:00:16|1.88929
19:00:17|1.88929
19:00:19|1.88929
19:00:21|1.88929
19:00:22|1.88929
19:00:23|1.88929
19:00:24|1.88929
19:00:25|1.88584
19:00:26|1.88584
19:00:27|1.88584
19:00:28|1.88584
19:00:30|1.8881
19:00:32|1.8881
19:00:33|1.88929
19:00:34|1.88929
19:00:35|1.888
19:00:36|1.89053
19:00:36|1.88999
19:00:38|1.88929
19:00:38|1.88929
19:00:40|1.88929
19:00:41|1.88802
19:00:42|1.88802
19:00:43|1.88802
19:00:44|1.89
19:00:45|1.89
19:00:46|1.89
19:00:46|1.89032
19:00:48|1.89032
19:00:49|1.89032
19:00:50|1.89032
19:00:51|1.89032
19:00:52|1.89056
19:00:53|1.89056
19:00:54|1.89056
19:00:54|1.89056
19:00:55|1.89056
19:00:57|1.89056
19:00:58|1.89056
19:00:59|1.89056
19:00:59|1.89056
19:01:01|1.891
19:01:02|1.891
19:01:03|1.891
19:01:04|1.891
19:01:04|1.8889
19:01:05|1.8889
19:01:07|1.8889
19:01:08|1.88584
19:01:09|1.88584
19:01:09|1.88584
19:01:11|1.88584
19:01:12|1.88584
19:01:13|1.88929
19:01:14|1.88687
19:01:15|1.8976
19:01:16|1.89501
19:01:17|1.8998
19:01:18|1.8998
19:01:20|1.8998
19:01:20|1.89118
19:01:22|1.89118
19:01:23|1.8926
19:01:24|1.89178
19:01:25|1.89178
19:01:26|1.89178
19:01:27|1.89178
19:01:28|1.89178
19:01:29|1.89178
19:01:31|1.89886
19:01:31|1.89886
19:01:33|1.89886
19:01:34|1.89636
19:01:35|1.89636
19:01:36|1.89636
19:01:36|1.89636
19:01:38|1.89999
19:01:39|1.89999
19:01:40|1.89671
19:01:42|1.89733
19:01:43|1.89733
19:01:43|1.89667
19:01:45|1.89667
19:01:46|1.89667
19:01:46|1.89956
19:01:47|1.90015
19:01:48|1.9005
19:01:50|1.90147
19:01:51|1.90192
19:01:52|1.90192
19:01:53|1.89956
19:01:54|1.89956
19:01:55|1.90637
19:01:56|1.89879
19:01:57|1.90557
19:01:58|1.90557
19:01:59|1.90557
19:02:00|1.90557
19:02:01|1.90557
19:02:02|1.90557
19:02:02|1.90005
19:02:05|1.90005
19:02:05|1.90005
19:02:06|1.89983
19:02:07|1.90386
19:02:08|1.89984
19:02:09|1.89984
19:02:10|1.89984
19:02:11|1.89939
19:02:12|1.89939
19:02:13|1.89939
19:02:14|1.89796
19:02:15|1.90322
19:02:17|1.90199
19:02:18|1.90327
19:02:19|1.90327
19:02:21|1.8994
19:02:22|1.8957
19:02:24|1.8957
19:02:25|1.89541
19:02:26|1.89541
19:02:27|1.89541
19:02:28|1.89541
19:02:29|1.89541
19:02:30|1.89541
19:02:31|1.89541
19:02:32|1.89541
19:02:33|1.89541
19:02:35|1.89915
19:02:35|1.89915
19:02:36|1.89915
19:02:38|1.89915
19:02:39|1.89915
19:02:39|1.89915
19:02:41|1.89551
19:02:41|1.89732
19:02:42|1.89732
19:02:44|1.89732
19:02:44|1.89732
19:02:45|1.89732
19:02:46|1.89732
19:02:47|1.89732
19:02:48|1.89732
19:02:49|1.89732
19:02:50|1.89732
19:02:51|1.89732
19:02:52|1.89732
19:02:53|1.89732
19:02:55|1.89732
19:02:56|1.89732
19:02:57|1.89732
19:02:58|1.89732
19:02:59|1.89732
19:02:59|1.89732
19:03:00|1.89942
19:03:02|1.89942
19:03:03|1.9
19:03:04|1.9
19:03:04|1.9
19:03:05|1.89733
19:03:07|1.89732
19:03:08|1.89582
19:03:08|1.89582
19:03:09|1.89582
19:03:11|1.89971
19:03:11|1.89971
19:03:13|1.89971
19:03:14|1.89969
19:03:14|1.89964
19:03:15|1.89964
19:03:16|1.89964
19:03:18|1.89916
19:03:19|1.89973
19:03:20|1.89973
19:03:22|1.89973
19:03:23|1.89973
19:03:25|1.89973
19:03:25|1.89973
19:03:27|1.89973
19:03:28|1.89973
19:03:29|1.89973
19:03:30|1.89973
19:03:30|1.89973
19:03:32|1.89953
19:03:33|1.89953
19:03:34|1.89953
19:03:34|1.89953
19:03:37|1.89953
19:03:38|1.89914
19:03:38|1.89944
19:03:40|1.89916
19:03:40|1.89916
19:03:41|1.89921
19:03:42|1.89921
19:03:43|1.89921
19:03:44|1.89921
19:03:45|1.89921
19:03:46|1.89921
19:03:47|1.89921
19:03:49|1.89921
19:03:49|1.89737
19:03:50|1.89737
19:03:51|1.89737
19:03:52|1.89746
19:03:53|1.89746
19:03:55|1.89746
19:03:56|1.89746
19:03:57|1.89746
19:03:58|1.89741
19:03:59|1.89737
19:04:00|1.89843
19:04:02|1.89843
19:04:02|1.89843
19:04:04|1.89843
19:04:05|1.89843
19:04:06|1.89843
19:04:07|1.89636
19:04:08|1.89636
19:04:09|1.89796
19:04:10|1.89796
19:04:11|1.89818
19:04:12|1.89818
19:04:13|1.89818
19:04:14|1.89818
19:04:15|1.89917
19:04:16|1.89857
19:04:17|1.89857
19:04:18|1.89857
19:04:19|1.89857
19:04:20|1.89857
19:04:21|1.89857
19:04:23|1.89857
19:04:24|1.89931
19:04:25|1.89931
19:04:26|1.89931
19:04:28|1.89931
19:04:29|1.89931
19:04:30|1.89652
19:04:31|1.89652
19:04:32|1.89652
19:04:34|1.89652
19:04:34|1.89652
19:04:36|1.89652
19:04:36|1.89842
19:04:38|1.89842
19:04:38|1.8921
19:04:39|1.8921
19:04:40|1.89811
19:04:41|1.8943
19:04:43|1.8943
19:04:43|1.8943
19:04:44|1.8943
19:04:46|1.8943
19:04:46|1.89659
19:04:48|1.89659
19:04:49|1.89659
19:04:49|1.89659
19:04:50|1.89659
19:04:52|1.8943
19:04:52|1.8943
19:04:53|1.8943
19:04:55|1.8943
19:04:56|1.89659
19:04:57|1.89659
19:04:58|1.89659
19:04:59|1.89433
19:05:00|1.89433
19:05:01|1.89433
19:05:02|1.89433
19:05:03|1.89433
19:05:04|1.89433
19:05:05|1.89433
19:05:06|1.89548
19:05:07|1.89548
19:05:08|1.89548
19:05:09|1.89784
19:05:10|1.89784
19:05:11|1.89784
19:05:12|1.89784
19:05:13|1.89476
19:05:14|1.89476
19:05:15|1.89476
19:05:16|1.89476
19:05:17|1.89659
19:05:18|1.89804
19:05:19|1.89804
19:05:20|1.89591
19:05:21|1.89591
19:05:22|1.89591
19:05:23|1.89591
19:05:25|1.89591
19:05:26|1.89591
19:05:27|1.89591
19:05:29|1.89594
19:05:30|1.89822
19:05:30|1.89822
19:05:31|1.89822
19:05:32|1.89822
19:05:34|1.89822
19:05:35|1.89822
19:05:35|1.89822
19:05:36|1.89822
19:05:37|1.89822
19:05:38|1.89842
19:05:39|1.89842
19:05:41|1.89822
19:05:42|1.8955
19:05:43|1.8955
19:05:44|1.8955
19:05:45|1.8955
19:05:46|1.89599
19:05:47|1.89599
19:05:48|1.89599
19:05:49|1.89599
19:05:50|1.89599
19:05:51|1.89599
19:05:52|1.89599
19:05:53|1.89599
19:05:54|1.89599
19:05:55|1.89599
19:05:57|1.89599
19:05:58|1.89599
19:05:59|1.89599
19:06:00|1.89599
19:06:00|1.89599
19:06:02|1.89599
19:06:03|1.89599
19:06:04|1.89599
19:06:04|1.89599
19:06:06|1.89599
19:06:07|1.89599
19:06:07|1.89599
19:06:09|1.89599
19:06:09|1.89599
19:06:11|1.89599
19:06:12|1.89599
19:06:13|1.89599
19:06:14|1.89599
19:06:15|1.89607
19:06:15|1.89607
19:06:17|1.89607
19:06:17|1.89607
19:06:19|1.89607
19:06:20|1.89607
19:06:21|1.89607
19:06:22|1.89607
19:06:22|1.89607
19:06:24|1.89599
19:06:26|1.8979
19:06:27|1.89622
19:06:29|1.89622
19:06:30|1.89599
19:06:31|1.89599
19:06:31|1.89599
19:06:32|1.89605
19:06:33|1.89605
19:06:35|1.89605
19:06:36|1.89599
19:06:37|1.89599
19:06:38|1.89599
19:06:39|1.89599
19:06:40|1.89599
19:06:41|1.89599
19:06:42|1.896
19:06:43|1.89805
19:06:44|1.89805
19:06:45|1.89805
19:06:46|1.89805
19:06:47|1.89805
19:06:48|1.89805
19:06:50|1.89805
19:06:51|1.89805
19:06:51|1.89805
19:06:52|1.89805
19:06:54|1.89805
19:06:55|1.89805
19:06:56|1.89805
19:06:57|1.89505
19:06:57|1.89505
19:06:59|1.89505
19:07:00|1.89505
19:07:01|1.89505
19:07:02|1.89505
19:07:03|1.894
19:07:03|1.894
19:07:04|1.894
19:07:06|1.89106
19:07:07|1.89106
19:07:08|1.89106
19:07:09|1.89132
19:07:10|1.89132
19:07:11|1.89132
19:07:12|1.89132
19:07:13|1.8941
19:07:13|1.8941
19:07:15|1.8941
19:07:15|1.89132
19:07:17|1.89132
19:07:18|1.89132
19:07:19|1.89132
19:07:20|1.89132
19:07:20|1.89132
19:07:22|1.89531
19:07:23|1.89531
19:07:24|1.89531
19:07:25|1.89531
19:07:27|1.89661
19:07:27|1.89531
19:07:29|1.89531
19:07:30|1.89531
19:07:31|1.89531
19:07:32|1.89531
19:07:33|1.89531
19:07:34|1.89482
19:07:35|1.89482
19:07:36|1.89482
19:07:37|1.89482
19:07:38|1.89482
19:07:39|1.89482
19:07:40|1.89482
19:07:41|1.89482
19:07:42|1.89211
19:07:42|1.89211
19:07:43|1.89211
19:07:45|1.89211
19:07:46|1.89211
19:07:46|1.89211
19:07:48|1.89156
19:07:49|1.89138
19:07:50|1.89138
19:07:51|1.89138
19:07:52|1.89138
19:07:53|1.89138
19:07:54|1.892
19:07:55|1.892
19:07:56|1.892
19:07:57|1.894
19:07:58|1.894
19:07:59|1.894
19:08:00|1.894
19:08:01|1.894
19:08:02|1.894
19:08:03|1.894
19:08:05|1.89295
19:08:05|1.89295
19:08:07|1.894
19:08:07|1.894
19:08:08|1.894
19:08:09|1.89328
19:08:11|1.89201
19:08:12|1.89201
19:08:13|1.89201
19:08:14|1.89345
19:08:15|1.89202
19:08:16|1.89202
19:08:17|1.89202
19:08:18|1.89295
19:08:19|1.89295
19:08:20|1.89295
19:08:21|1.89295
19:08:22|1.89295
19:08:23|1.89295
19:08:24|1.89295
19:08:25|1.89132
19:08:27|1.89403
19:08:28|1.89403
19:08:30|1.89877
19:08:31|1.89877
19:08:33|1.89877
19:08:35|1.89877
19:08:36|1.89877
19:08:37|1.895
19:08:38|1.895
19:08:39|1.895
19:08:39|1.895
19:08:41|1.895
19:08:42|1.89287
19:08:43|1.89287
19:08:45|1.89287
19:08:45|1.89287
19:08:46|1.89287
19:08:47|1.89845
19:08:48|1.89845
19:08:49|1.89845
19:08:50|1.89727
19:08:51|1.89727
19:08:53|1.89727
19:08:53|1.89727
19:08:55|1.89727
19:08:56|1.89727
19:08:57|1.89727
19:08:58|1.89727
19:08:59|1.89727
19:09:00|1.89727
19:09:01|1.89766
19:09:02|1.89766
19:09:03|1.89766
19:09:04|1.89766
19:09:05|1.89766
19:09:06|1.89766
19:09:07|1.89766
19:09:08|1.89766
19:09:09|1.89366
19:09:09|1.89366
19:09:11|1.89366
19:09:12|1.89366
19:09:12|1.89366
19:09:14|1.89366
19:09:15|1.89366
19:09:16|1.89366
19:09:16|1.8932
19:09:18|1.8932
19:09:19|1.8932
19:09:20|1.8932
19:09:20|1.8932
19:09:22|1.8932
19:09:23|1.8932
19:09:25|1.8932
19:09:26|1.89581
19:09:27|1.89581
19:09:29|1.89559
19:09:31|1.8932
19:09:31|1.89736
19:09:33|1.8932
19:09:33|1.89348
19:09:35|1.89348
19:09:36|1.89348
19:09:37|1.89348
19:09:38|1.89348
19:09:39|1.89348
19:09:40|1.89348
19:09:41|1.89348
19:09:42|1.89348
19:09:43|1.89243
19:09:44|1.89243
19:09:45|1.89243
19:09:46|1.89243
19:09:47|1.89243
19:09:48|1.8934
19:09:49|1.8934
19:09:50|1.8934
19:09:51|1.8934
19:09:52|1.8934
19:09:53|1.8934
19:09:54|1.8934
19:09:55|1.8934
19:09:56|1.8934
19:09:57|1.8934
19:09:59|1.8934
19:10:00|1.8932
19:10:01|1.8932
19:10:02|1.8941
19:10:03|1.8941
19:10:04|1.8941
19:10:05|1.8941
19:10:06|1.89832
19:10:06|1.89832
19:10:08|1.89832
19:10:09|1.89921
19:10:10|1.89726
19:10:11|1.89653
19:10:12|1.89653
19:10:13|1.89653
19:10:14|1.897
19:10:15|1.897
19:10:16|1.8975
19:10:17|1.8975
19:10:18|1.8975
19:10:19|1.8975
19:10:20|1.8975
19:10:21|1.8975
19:10:22|1.8975
19:10:23|1.8975
19:10:24|1.8975
19:10:25|1.8975
19:10:26|1.89982
19:10:27|1.89982
19:10:29|1.89982
19:10:30|1.89982
19:10:31|1.89982
19:10:32|1.89982
19:10:34|1.89982
19:10:35|1.89982
19:10:36|1.89982
19:10:37|1.89982
19:10:37|1.89982
19:10:39|1.89982
19:10:41|1.89982
19:10:41|1.89982
19:10:42|1.89982
19:10:44|1.89453
19:10:44|1.89453
19:10:45|1.9
19:10:46|1.9
19:10:47|1.9
19:10:48|1.89496
19:10:50|1.89496
19:10:50|1.89496
19:10:52|1.89496
19:10:52|1.89496
19:10:53|1.89496
19:10:54|1.89496
19:10:56|1.89496
19:10:57|1.9
19:10:57|1.9
19:10:59|1.9
19:10:59|1.9
19:11:01|1.9
19:11:01|1.9
19:11:02|1.9
19:11:03|1.9
19:11:04|1.9
19:11:05|1.9
19:11:08|1.9
19:11:08|1.9
19:11:09|1.9
19:11:11|1.89651
19:11:11|1.89651
19:11:12|1.89651
19:11:13|1.89651
19:11:14|1.89651
19:11:15|1.89651
19:11:16|1.89956
19:11:17|1.89956
19:11:18|1.89956
19:11:19|1.89956
19:11:20|1.89999
19:11:21|1.89956
19:11:22|1.89956
19:11:23|1.89956
19:11:24|1.9
19:11:25|1.9
19:11:26|1.89791
19:11:27|1.89791
19:11:29|1.89791
19:11:31|1.89791
19:11:32|1.9
19:11:34|1.9
19:11:35|1.89998
19:11:36|1.89999
19:11:37|1.89999
19:11:38|1.89999
19:11:38|1.89792
19:11:40|1.89792
19:11:41|1.8972
19:11:42|1.8972
19:11:43|1.89989
19:11:44|1.89628
19:11:44|1.89628
19:11:46|1.89628
19:11:47|1.89972
19:11:48|1.89972
19:11:48|1.89972
19:11:50|1.89972
19:11:50|1.89972
19:11:51|1.89636
19:11:52|1.89636
19:11:54|1.89636
19:11:55|1.89636
19:11:56|1.89636
19:11:56|1.89636
19:11:57|1.89636
19:11:58|1.89636
19:12:00|1.89636
19:12:00|1.89636
19:12:01|1.89636
19:12:02|1.89636
19:12:04|1.89636
19:12:05|1.89644
19:12:05|1.89644
19:12:06|1.89644
19:12:07|1.89636
19:12:08|1.89636
19:12:10|1.89636
19:12:11|1.89637
19:12:12|1.89636
19:12:13|1.89636
19:12:14|1.89636
19:12:15|1.89636
19:12:16|1.89636
19:12:17|1.89636
19:12:18|1.89621
19:12:19|1.89621
19:12:20|1.89621
19:12:21|1.89621
19:12:22|1.89621
19:12:23|1.89621
19:12:24|1.89636
19:12:25|1.89636
19:12:26|1.89636
19:12:27|1.89636
19:12:28|1.896
19:12:29|1.896
19:12:31|1.89881
19:12:33|1.89881
19:12:33|1.89881
19:12:34|1.89881
19:12:36|1.89881
19:12:38|1.89881
19:12:38|1.89881
19:12:39|1.89881
19:12:40|1.89863
19:12:41|1.89863
19:12:42|1.89863
19:12:44|1.89863
19:12:44|1.89621
19:12:45|1.89621
19:12:46|1.89621
19:12:47|1.89621
19:12:48|1.9
19:12:49|1.9
19:12:51|1.9
19:12:52|1.9
19:12:52|1.89863
19:12:54|1.89624
19:12:55|1.89624
19:12:55|1.89624
19:12:57|1.89648
19:12:57|1.89648
19:12:59|1.89648
19:12:59|1.89648
19:13:01|1.89648
19:13:02|1.89978
19:13:03|1.89978
19:13:04|1.89978
19:13:05|1.89978
19:13:06|1.89978
19:13:07|1.89978
19:13:08|1.89993
19:13:09|1.89993
19:13:10|1.89662
19:13:11|1.89662
19:13:12|1.89662
19:13:13|1.89662
19:13:14|1.89662
19:13:16|1.89662
19:13:16|1.89662
19:13:17|1.89662
19:13:18|1.89662
19:13:19|1.89662
19:13:20|1.89662
19:13:22|1.89997
19:13:22|1.89997
19:13:23|1.89715
19:13:24|1.89701
19:13:25|1.89701
19:13:26|1.89701
19:13:27|1.89701
19:13:28|1.89981
19:13:29|1.89981
19:13:31|1.9
19:13:33|1.9
19:13:34|1.9
19:13:36|1.90364
19:13:37|1.90364
19:13:37|1.90605
19:13:40|1.91
19:13:40|1.90791
19:13:41|1.90791
19:13:42|1.90791
19:13:43|1.90791
19:13:44|1.90791
19:13:46|1.91
19:13:47|1.91
19:13:48|1.91
19:13:49|1.91
19:13:50|1.91
19:13:52|1.90651
19:13:53|1.90651
19:13:54|1.90651
19:13:55|1.90651
19:13:56|1.90728
19:13:57|1.90728
19:13:58|1.90728
19:13:58|1.90828
19:14:00|1.90828
19:14:01|1.90828
19:14:01|1.91133
19:14:02|1.91133
19:14:04|1.91133
19:14:05|1.91133
19:14:05|1.91133
19:14:07|1.91133
19:14:08|1.91123
19:14:09|1.91123
19:14:10|1.91123
19:14:11|1.91487
19:14:12|1.91487
19:14:13|1.91487
19:14:14|1.91487
19:14:14|1.91487
19:14:16|1.91487
19:14:16|1.91487
19:14:18|1.91487
19:14:19|1.91487
19:14:20|1.91487
19:14:21|1.91916
19:14:22|1.9177
19:14:23|1.9177
19:14:24|1.91582
19:14:25|1.91582
19:14:25|1.91592
19:14:27|1.91592
19:14:28|1.91531
19:14:29|1.91891
19:14:29|1.91519
19:14:30|1.91519
19:14:33|1.91508
19:14:33|1.91508
19:14:35|1.91508
19:14:37|1.91508
19:14:38|1.91508
19:14:39|1.91508
19:14:40|1.91508
19:14:41|1.91508
19:14:42|1.91508
19:14:43|1.91741
19:14:44|1.91741
19:14:45|1.91593
19:14:46|1.90981
19:14:47|1.90981
19:14:49|1.91206
19:14:50|1.91741
19:14:50|1.91053
19:14:51|1.91053
19:14:52|1.91053
19:14:53|1.91052
19:14:54|1.90982
19:14:56|1.90982
19:14:57|1.90982
19:14:57|1.90982
19:14:59|1.90982
19:15:00|1.90982
19:15:01|1.90982
19:15:02|1.90982
19:15:03|1.90982
19:15:04|1.90982
19:15:05|1.90982
19:15:06|1.90982
19:15:06|1.90982
19:15:08|1.91336
19:15:09|1.91059
19:15:10|1.91059
19:15:11|1.90501
19:15:12|1.90501
19:15:13|1.90511
19:15:14|1.90933
19:15:15|1.90933
19:15:16|1.90837
19:15:17|1.90837
19:15:18|1.90837
19:15:19|1.90837
19:15:20|1.90837
19:15:21|1.90929
19:15:22|1.90929
19:15:23|1.90962
19:15:23|1.90962
19:15:24|1.90962
19:15:25|1.90962
19:15:27|1.90962
19:15:27|1.90962
19:15:29|1.90962
19:15:30|1.90962
19:15:31|1.90962
19:15:32|1.90962
19:15:34|1.90962
19:15:35|1.90962
19:15:36|1.90962
19:15:37|1.90962
19:15:38|1.90512
19:15:39|1.90512
19:15:40|1.90774
19:15:42|1.905
19:15:42|1.905
19:15:43|1.90317
19:15:45|1.89927
19:15:46|1.89927
19:15:47|1.903
19:15:48|1.903
19:15:49|1.8976
19:15:50|1.90402
19:15:51|1.90402
19:15:53|1.90402
19:15:53|1.90402
19:15:55|1.90162
19:15:55|1.90162
19:15:56|1.89712
19:15:57|1.89712
19:15:58|1.903
19:16:00|1.903
19:16:00|1.903
19:16:01|1.903
19:16:02|1.903
19:16:04|1.903
19:16:04|1.903
19:16:06|1.903
19:16:08|1.903
19:16:09|1.903
19:16:10|1.90489
19:16:12|1.90044
19:16:13|1.90044
19:16:14|1.90497
19:16:14|1.90497
19:16:15|1.90497
19:16:16|1.90497
19:16:17|1.90497
19:16:18|1.90497
19:16:19|1.90497
19:16:20|1.90497
19:16:21|1.90497
19:16:22|1.90497
19:16:23|1.90497
19:16:24|1.90497
19:16:25|1.90497
19:16:26|1.90497
19:16:28|1.90485
19:16:28|1.9
19:16:29|1.9
19:16:30|1.89676
19:16:31|1.90167
19:16:32|1.90167
19:16:34|1.90167
19:16:36|1.90234
19:16:37|1.90234
19:16:38|1.90339
19:16:39|1.89985
19:16:40|1.89985
19:16:41|1.89985
19:16:42|1.89985
19:16:44|1.89985
19:16:45|1.89985
19:16:46|1.89985
19:16:46|1.89747
19:16:47|1.89747
19:16:49|1.89747
19:16:49|1.89747
19:16:51|1.89747
19:16:52|1.89747
19:16:53|1.89747
19:16:53|1.90166
19:16:55|1.90166
19:16:56|1.90166
19:16:56|1.90166
19:16:57|1.90166
19:16:59|1.89747
19:17:00|1.89747
19:17:01|1.89747
19:17:01|1.89747
19:17:03|1.89747
19:17:03|1.89747
19:17:05|1.89747
19:17:05|1.89747
19:17:08|1.89747
19:17:08|1.89747
19:17:09|1.89747
19:17:10|1.89747
19:17:11|1.8976
19:17:12|1.8976
19:17:13|1.8976
19:17:14|1.8976
19:17:15|1.8976
19:17:16|1.8976
19:17:17|1.8976
19:17:18|1.90116
19:17:19|1.90116
19:17:20|1.90116
19:17:22|1.89763
19:17:23|1.89763
19:17:24|1.89763
19:17:25|1.89763
19:17:26|1.89763
19:17:27|1.89763
19:17:28|1.89675
19:17:29|1.89675
19:17:30|1.89763
19:17:31|1.89763
19:17:32|1.89763
19:17:33|1.89763
19:17:34|1.89763
19:17:36|1.89763
19:17:38|1.89763
19:17:39|1.89719
19:17:40|1.89719
19:17:41|1.89719
19:17:42|1.89719
19:17:44|1.89719
19:17:44|1.89719
19:17:45|1.89719
19:17:46|1.89675
19:17:48|1.89675
19:17:49|1.89675
19:17:50|1.89675
19:17:51|1.89675
19:17:52|1.89675
19:17:54|1.90123
19:17:55|1.90087
19:17:56|1.89916
19:17:56|1.89916
19:17:58|1.89916
19:17:58|1.89916
19:18:00|1.89916
19:18:01|1.89916
19:18:02|1.89916
19:18:02|1.89916
19:18:04|1.89916
19:18:05|1.89916
19:18:06|1.89916
19:18:07|1.89916
19:18:08|1.89916
19:18:09|1.89917
19:18:10|1.89917
19:18:10|1.89917
19:18:12|1.89931
19:18:13|1.90415
19:18:13|1.90415
19:18:15|1.90415
19:18:16|1.90415
19:18:18|1.90415
19:18:18|1.90415
19:18:20|1.90415
19:18:20|1.90497
19:18:21|1.90497
19:18:22|1.90974
19:18:23|1.90974
19:18:24|1.90974
19:18:25|1.90974
19:18:26|1.90974
19:18:27|1.90974
19:18:28|1.90974
19:18:29|1.90974
19:18:30|1.90487
19:18:31|1.90974
19:18:32|1.90974
19:18:33|1.90974
19:18:34|1.90779
19:18:36|1.90779
19:18:37|1.90779
19:18:38|1.90903
19:18:39|1.90903
19:18:39|1.9096
19:18:41|1.9096
19:18:42|1.9096
19:18:43|1.90517
19:18:44|1.90517
19:18:45|1.90517
19:18:46|1.90487
19:18:48|1.9049
19:18:48|1.9049
19:18:49|1.9049
19:18:50|1.9049
19:18:51|1.9049
19:18:52|1.9049
19:18:53|1.9049
19:18:54|1.9049
19:18:55|1.9049
19:18:57|1.9049
19:18:58|1.90695
19:18:59|1.90695
19:18:59|1.90695
19:19:00|1.90695
19:19:02|1.90695
19:19:02|1.90695
19:19:04|1.90487
19:19:04|1.90487
19:19:06|1.90487
19:19:08|1.90487
19:19:08|1.90487
19:19:09|1.90487
19:19:10|1.90487
19:19:11|1.90719
19:19:12|1.90307
19:19:13|1.90542
19:19:14|1.90542
19:19:15|1.90542
19:19:16|1.90542
19:19:17|1.90719
19:19:18|1.90719
19:19:19|1.90719
19:19:20|1.90719
19:19:21|1.90719
19:19:22|1.90719
19:19:23|1.9121
19:19:24|1.9121
19:19:25|1.9121
19:19:26|1.9121
19:19:27|1.90398
19:19:28|1.90398
19:19:29|1.90398
19:19:30|1.91146
19:19:31|1.91146
19:19:32|1.91146
19:19:33|1.91146
19:19:34|1.91146
19:19:35|1.91146
19:19:37|1.91146
19:19:38|1.91146
19:19:38|1.91146
19:19:41|1.90463
19:19:42|1.90463
19:19:44|1.90463
19:19:44|1.90463
19:19:45|1.90463
19:19:46|1.91103
19:19:47|1.91103
19:19:49|1.91001
19:19:51|1.91001
19:19:51|1.91001
19:19:52|1.91001
19:19:53|1.91001
19:19:54|1.91001
19:19:55|1.91001
19:19:56|1.91234
19:19:57|1.91234
19:19:58|1.91234
19:19:59|1.91234
19:20:00|1.91234
19:20:01|1.91234
19:20:02|1.91234
19:20:04|1.91234
19:20:05|1.91234
19:20:05|1.91234
19:20:06|1.91234
19:20:07|1.91234
19:20:08|1.91001
19:20:09|1.91001
19:20:10|1.91001
19:20:11|1.91001
19:20:12|1.90736
19:20:13|1.90736
19:20:14|1.90736
19:20:16|1.91001
19:20:16|1.91001
19:20:17|1.91001
19:20:18|1.91001
19:20:19|1.91001
19:20:20|1.91051
19:20:21|1.91035
19:20:22|1.91035
19:20:23|1.91035
19:20:24|1.91035
19:20:25|1.91035
19:20:26|1.89286
19:20:27|1.89286
19:20:28|1.89215
19:20:29|1.90144
19:20:30|1.90094
19:20:31|1.89671
19:20:32|1.89671
19:20:33|1.89748
19:20:34|1.89748
19:20:35|1.89748
19:20:36|1.89327
19:20:38|1.89569
19:20:40|1.8957
19:20:41|1.8957
19:20:42|1.8957
19:20:43|1.8957
19:20:44|1.8957
19:20:45|1.89802
19:20:46|1.89802
19:20:47|1.89802
19:20:48|1.8959
19:20:49|1.8959
19:20:51|1.8959
19:20:52|1.8959
19:20:53|1.8959
19:20:54|1.8959
19:20:55|1.89671
19:20:55|1.89671
19:20:58|1.89671
19:20:59|1.89583
19:21:00|1.89583
19:21:01|1.89907
19:21:02|1.89907
19:21:03|1.89907
19:21:05|1.89907
19:21:06|1.89582
19:21:06|1.89582
19:21:08|1.89582
19:21:09|1.89582
19:21:10|1.89582
19:21:11|1.89582
19:21:12|1.89582
19:21:12|1.89582
19:21:15|1.8957
19:21:15|1.8957
19:21:16|1.8957
19:21:17|1.8957
19:21:18|1.8957
19:21:19|1.89671
19:21:20|1.89593
19:21:22|1.89593
19:21:22|1.89593
19:21:23|1.89593
19:21:24|1.89586
19:21:25|1.89586
19:21:26|1.89582
19:21:27|1.89582
19:21:28|1.8957
19:21:29|1.8957
19:21:30|1.8957
19:21:31|1.8957
19:21:32|1.8957
19:21:33|1.8957
19:21:34|1.8957
19:21:35|1.8957
19:21:37|1.89671
19:21:38|1.89671
19:21:40|1.89671
19:21:41|1.89671
19:21:42|1.89671
19:21:43|1.89671
19:21:45|1.89826
19:21:46|1.89826
19:21:46|1.89826
19:21:48|1.89826
19:21:49|1.89699
19:21:50|1.89699
19:21:52|1.8959
19:21:53|1.8959
19:21:54|1.89814
19:21:55|1.8994
19:21:56|1.8994
19:21:58|1.8994
19:21:59|1.8994
19:22:00|1.8994
19:22:00|1.8994
19:22:01|1.8994
19:22:03|1.8994
19:22:03|1.8994
19:22:04|1.8994
19:22:06|1.8994
19:22:07|1.8994
19:22:07|1.8994
19:22:09|1.8994
19:22:09|1.8994
19:22:11|1.8994
19:22:11|1.8994
19:22:13|1.90035
19:22:13|1.89724
19:22:14|1.90028
19:22:15|1.90028
19:22:16|1.89649
19:22:18|1.89649
19:22:18|1.89649
19:22:19|1.89649
19:22:20|1.89649
19:22:22|1.89649
19:22:22|1.89649
19:22:23|1.89649
19:22:25|1.89649
19:22:25|1.89649
19:22:27|1.89649
19:22:28|1.89649
19:22:28|1.89649
19:22:29|1.89649
19:22:30|1.89649
19:22:31|1.89649
19:22:33|1.89649
19:22:34|1.89649
19:22:34|1.89649
19:22:35|1.89649
19:22:36|1.89805
19:22:37|1.89805
19:22:38|1.89805
19:22:39|1.89805
19:22:41|1.89805
19:22:43|1.89805
19:22:44|1.89805
19:22:45|1.89805
19:22:46|1.89805
19:22:47|1.89805
19:22:49|1.89603
19:22:49|1.89603
19:22:51|1.89603
19:22:51|1.89603
19:22:52|1.89603
19:22:53|1.89603
19:22:55|1.89603
19:22:56|1.89603
19:22:57|1.89603
19:22:58|1.89603
19:22:59|1.89913
19:23:00|1.89913
19:23:01|1.89913
19:23:02|1.89913
19:23:03|1.89913
19:23:04|1.89913
19:23:06|1.89913
19:23:07|1.89913
19:23:08|1.89913
19:23:08|1.90174
19:23:09|1.90174
19:23:11|1.90174
19:23:11|1.90078
19:23:13|1.90078
19:23:14|1.89823
19:23:14|1.90189
19:23:15|1.90189
19:23:16|1.90189
19:23:17|1.90189
19:23:19|1.90189
19:23:19|1.90147
19:23:20|1.90147
19:23:21|1.90147
19:23:23|1.89861
19:23:23|1.89861
19:23:25|1.89861
19:23:25|1.89861
19:23:26|1.89861
19:23:28|1.90091
19:23:28|1.90091
19:23:30|1.90091
19:23:30|1.90227
19:23:31|1.90884
19:23:32|1.90943
19:23:34|1.91399
19:23:34|1.91399
19:23:36|1.91399
19:23:37|1.91399
19:23:37|1.91399
19:23:38|1.91399
19:23:39|1.91399
19:23:41|1.91399
19:23:43|1.91173
19:23:43|1.91058
19:23:45|1.91058
19:23:46|1.91058
19:23:47|1.91058
19:23:48|1.91446
19:23:49|1.91505
19:23:50|1.90997
19:23:51|1.90997
19:23:53|1.90997
19:23:54|1.90997
19:23:55|1.90997
19:23:56|1.90997
19:23:57|1.90997
19:23:58|1.91183
19:23:59|1.91183
19:24:00|1.91183
19:24:01|1.91183
19:24:02|1.91183
19:24:04|1.91183
19:24:05|1.91183
19:24:06|1.90988
19:24:07|1.90988
19:24:08|1.90988
19:24:09|1.91261
19:24:10|1.91261
19:24:11|1.91261
19:24:12|1.91261
19:24:13|1.9102
19:24:14|1.9102
19:24:15|1.9102
19:24:16|1.9102
19:24:17|1.9102
19:24:18|1.9102
19:24:19|1.9102
19:24:21|1.9102
19:24:22|1.91041
19:24:23|1.91041
19:24:24|1.91041
19:24:25|1.91041
19:24:26|1.91041
19:24:27|1.91041
19:24:28|1.91041
19:24:29|1.91041
19:24:30|1.90784
19:24:31|1.90784
19:24:32|1.90784
19:24:33|1.90784
19:24:34|1.91
19:24:35|1.91
19:24:36|1.91
19:24:37|1.91
19:24:38|1.91
19:24:39|1.91347
19:24:39|1.91347
19:24:40|1.91347
19:24:43|1.91347
19:24:44|1.91347
19:24:46|1.91347
19:24:46|1.91347
19:24:47|1.90746
19:24:49|1.90746
19:24:50|1.90774
19:24:51|1.90774
19:24:52|1.90774
19:24:53|1.90774
19:24:54|1.90774
19:24:54|1.9104
19:24:56|1.9104
19:24:57|1.9104
19:24:58|1.9104
19:24:58|1.9104
19:25:00|1.9104
19:25:01|1.9104
19:25:03|1.91105
19:25:05|1.91473
19:25:05|1.91473
19:25:07|1.91473
19:25:08|1.91473
19:25:09|1.91358
19:25:09|1.91358
19:25:10|1.91358
19:25:11|1.91358
19:25:12|1.91358
19:25:13|1.91358
19:25:15|1.91501
19:25:16|1.91501
19:25:16|1.91501
19:25:17|1.91501
19:25:19|1.91725
19:25:20|1.91725
19:25:20|1.91725
19:25:21|1.91725
19:25:22|1.91725
19:25:23|1.91725
19:25:24|1.91697
19:25:26|1.91697
19:25:27|1.91697
19:25:27|1.91713
19:25:28|1.91713
19:25:29|1.91511
19:25:31|1.91511
19:25:31|1.91511
19:25:33|1.91511
19:25:33|1.91713
19:25:34|1.91713
19:25:35|1.91713
19:25:36|1.91713
19:25:37|1.91713
19:25:38|1.91713
19:25:39|1.91713
19:25:41|1.91713
19:25:41|1.91713
19:25:44|1.91703
19:25:45|1.91527
19:25:46|1.91527
19:25:48|1.91527
19:25:49|1.91527
19:25:50|1.91555
19:25:52|1.91555
19:25:53|1.91555
19:25:53|1.91799
19:25:55|1.91799
19:25:57|1.918
19:25:57|1.92564
19:25:58|1.92443
19:25:59|1.92443
19:26:00|1.92443
19:26:01|1.92443
19:26:02|1.9232
19:26:03|1.9232
19:26:04|1.92471
19:26:05|1.92471
19:26:06|1.92533
19:26:07|1.92533
19:26:08|1.92125
19:26:09|1.92125
19:26:10|1.92125
19:26:11|1.9186
19:26:12|1.9186
19:26:13|1.9186
19:26:14|1.92009
19:26:15|1.91792
19:26:16|1.91792
19:26:17|1.91792
19:26:18|1.91792
19:26:19|1.91792
19:26:20|1.91792
19:26:21|1.91792
19:26:22|1.91792
19:26:24|1.9159
19:26:25|1.9159
19:26:26|1.9159
19:26:27|1.91606
19:26:28|1.91606
19:26:29|1.91606
19:26:30|1.91606
19:26:31|1.91542
19:26:32|1.91542
19:26:33|1.91518
19:26:34|1.91787
19:26:35|1.91787
19:26:36|1.91787
19:26:37|1.91787
19:26:38|1.91762
19:26:39|1.91762
19:26:40|1.91762
19:26:41|1.91762
19:26:42|1.91762
19:26:43|1.91832
19:26:45|1.91832
19:26:46|1.91832
19:26:47|1.91832
19:26:48|1.91832
19:26:50|1.91585
19:26:51|1.91832
19:26:52|1.91832
19:26:53|1.91832
19:26:54|1.91785
19:26:55|1.91785
19:26:56|1.91773
19:26:57|1.91773
19:26:58|1.91773
19:26:59|1.91773
19:27:00|1.91773
19:27:02|1.91759
19:27:02|1.91792
19:27:03|1.91792
19:27:04|1.91792
19:27:05|1.91787
19:27:06|1.9279
19:27:07|1.9279
19:27:08|1.92248
19:27:09|1.92248
19:27:10|1.92108
19:27:11|1.92107
19:27:12|1.92107
19:27:13|1.92107
19:27:15|1.92107
19:27:16|1.91936
19:27:17|1.91936
19:27:17|1.91936
19:27:18|1.91906
19:27:20|1.91906
19:27:21|1.91906
19:27:23|1.91898
19:27:23|1.91898
19:27:24|1.91898
19:27:25|1.91898
19:27:26|1.91898
19:27:27|1.91903
19:27:28|1.91903
19:27:29|1.91903
19:27:30|1.91903
19:27:31|1.91903
19:27:32|1.91898
19:27:33|1.9177
19:27:34|1.9177
19:27:35|1.9177
19:27:36|1.9177
19:27:37|1.9177
19:27:38|1.9177
19:27:39|1.9177
19:27:40|1.9177
19:27:41|1.9177
19:27:42|1.9177
19:27:43|1.9177
19:27:45|1.9177
19:27:47|1.9177
19:27:48|1.9177
19:27:49|1.9177
19:27:50|1.91661
19:27:51|1.91661
19:27:52|1.91661
19:27:53|1.91661
19:27:54|1.91661
19:27:55|1.91661
19:27:56|1.91607
19:27:57|1.91606
19:27:58|1.91768
19:27:59|1.91768
19:28:00|1.91768
19:28:01|1.91768
19:28:02|1.91768
19:28:03|1.91768
19:28:04|1.91768
19:28:05|1.91768
19:28:06|1.91768
19:28:07|1.91768
19:28:08|1.91768
19:28:10|1.91768
19:28:10|1.91768
19:28:12|1.91768
19:28:13|1.91768
19:28:13|1.91768
19:28:14|1.91768
19:28:15|1.91585
19:28:16|1.91501
19:28:17|1.91501
19:28:18|1.91501
19:28:19|1.91729
19:28:20|1.91745
19:28:22|1.91745
19:28:22|1.91748
19:28:24|1.91748
19:28:24|1.91748
19:28:25|1.91748
19:28:26|1.91748
19:28:27|1.91748
19:28:28|1.91748
19:28:29|1.91748
19:28:30|1.915
19:28:31|1.91684
19:28:32|1.91684
19:28:33|1.91684
19:28:34|1.91684
19:28:35|1.91684
19:28:37|1.91684
19:28:37|1.91684
19:28:38|1.91684
19:28:39|1.91684
19:28:40|1.91684
19:28:41|1.91684
19:28:42|1.91684
19:28:43|1.91684
19:28:44|1.91684
19:28:46|1.91684
19:28:48|1.91509
19:28:48|1.91656
19:28:50|1.91513
19:28:52|1.91513
19:28:53|1.91513
19:28:54|1.91513
19:28:55|1.91513
19:28:56|1.91513
19:28:57|1.91513
19:28:58|1.91656
19:28:59|1.91656
19:29:00|1.91656
19:29:01|1.91656
19:29:03|1.91656
19:29:03|1.91656
19:29:04|1.91656
19:29:05|1.91656
19:29:06|1.91656
19:29:07|1.916
19:29:08|1.916
19:29:09|1.916
19:29:11|1.90829
19:29:12|1.90829
19:29:13|1.90582
19:29:14|1.90685
19:29:15|1.90685
19:29:16|1.90518
19:29:17|1.90519
19:29:18|1.90519
19:29:19|1.90519
19:29:20|1.90857
19:29:21|1.90527
19:29:22|1.90527
19:29:23|1.90527
19:29:24|1.90527
19:29:25|1.90553
19:29:26|1.90557
19:29:28|1.90574
19:29:29|1.90589
19:29:31|1.90846
19:29:31|1.90846
19:29:32|1.90842
19:29:33|1.90623
19:29:34|1.90623
19:29:35|1.90837
19:29:36|1.90837
19:29:37|1.90837
19:29:38|1.91102
19:29:39|1.91102
19:29:40|1.91102
19:29:41|1.90846
19:29:42|1.90846
19:29:43|1.90846
19:29:44|1.90846
19:29:45|1.90846
19:29:46|1.90846
19:29:48|1.90846
19:29:50|1.90846
19:29:51|1.91287
19:29:52|1.91121
19:29:52|1.91121
19:29:54|1.91121
19:29:55|1.91121
19:29:57|1.91121
19:29:58|1.91121
19:29:59|1.91121
19:30:00|1.90847
19:30:00|1.90847
19:30:03|1.9086
19:30:03|1.91065
19:30:04|1.91065
19:30:05|1.91065
19:30:06|1.91065
19:30:07|1.91065
19:30:08|1.91065
19:30:09|1.91065
19:30:10|1.91101
19:30:11|1.91196
19:30:12|1.91066
19:30:13|1.91066
19:30:14|1.91066
19:30:15|1.91066
19:30:16|1.91066
19:30:17|1.91078
19:30:21|1.91196
19:30:22|1.90876
19:30:23|1.90876
19:30:23|1.90876
19:30:25|1.90876
19:30:25|1.90876
19:30:26|1.91096
19:30:27|1.91096
19:30:28|1.91096
19:30:30|1.91096
19:30:31|1.91095
19:30:32|1.91095
19:30:32|1.91095
19:30:34|1.91095
19:30:35|1.91095
19:30:36|1.91095
19:30:37|1.91095
19:30:38|1.91095
19:30:38|1.91281
19:30:40|1.91281
19:30:40|1.91281
19:30:42|1.91281
19:30:43|1.91281
19:30:44|1.91281
19:30:44|1.91281
19:30:46|1.91153
19:30:47|1.91153
19:30:49|1.91153
19:30:50|1.91153
19:30:50|1.91148
19:30:52|1.91148
19:30:54|1.91148
19:30:54|1.91152
19:30:56|1.91152
19:30:57|1.91152
19:30:57|1.91152
19:30:59|1.91152
19:31:01|1.91172
19:31:02|1.91172
19:31:03|1.91172
19:31:04|1.91172
19:31:05|1.91172
19:31:06|1.91172
19:31:07|1.91172
19:31:08|1.91172
19:31:09|1.91172
19:31:10|1.91763
19:31:11|1.91763
19:31:12|1.91763
19:31:13|1.91763
19:31:14|1.91528
19:31:15|1.91528
19:31:16|1.91528
19:31:17|1.91528
19:31:18|1.91528
19:31:19|1.91528
19:31:20|1.91456
19:31:21|1.91916
19:31:22|1.91916
19:31:23|1.91916
19:31:24|1.91916
19:31:25|1.91916
19:31:26|1.91916
19:31:27|1.91948
19:31:28|1.91948
19:31:29|1.91881
19:31:30|1.91881
19:31:31|1.91881
19:31:32|1.91528
19:31:33|1.91528
19:31:34|1.91528
19:31:35|1.91534
19:31:36|1.91534
19:31:37|1.91534
19:31:38|1.91534
19:31:39|1.91534
19:31:40|1.91534
19:31:41|1.91534
19:31:42|1.91534
19:31:43|1.915
19:31:44|1.915
19:31:45|1.915
19:31:46|1.915
19:31:47|1.915
19:31:48|1.915
19:31:50|1.91531
19:31:51|1.91489
19:31:52|1.91263
19:31:53|1.91263
19:31:54|1.91263
19:31:55|1.91263
19:31:57|1.91263
19:31:58|1.915
19:31:59|1.915
19:32:01|1.915
19:32:01|1.91388
19:32:02|1.91815
19:32:04|1.91815
19:32:04|1.91858
19:32:06|1.91858
19:32:07|1.91858
19:32:08|1.91858
19:32:09|1.91815
19:32:10|1.91815
19:32:11|1.91815
19:32:12|1.91858
19:32:13|1.91858
19:32:14|1.91858
19:32:15|1.91858
19:32:16|1.91359
19:32:17|1.91359
19:32:18|1.91405
19:32:20|1.91815
19:32:21|1.91815
19:32:22|1.91815
19:32:23|1.91815
19:32:24|1.9182
19:32:24|1.9182
19:32:25|1.9182
19:32:26|1.9182
19:32:27|1.9182
19:32:28|1.91286
19:32:30|1.91816
19:32:30|1.9179
19:32:31|1.91725
19:32:33|1.91725
19:32:33|1.91725
19:32:34|1.91725
19:32:35|1.91725
19:32:36|1.91725
19:32:37|1.91788
19:32:38|1.91788
19:32:39|1.91788
19:32:40|1.91788
19:32:41|1.91582
19:32:42|1.91582
19:32:43|1.91582
19:32:44|1.91582
19:32:45|1.91582
19:32:47|1.91582
19:32:48|1.91582
19:32:49|1.91582
19:32:51|1.91725
19:32:52|1.915
19:32:53|1.915
19:32:55|1.91469
19:32:56|1.91469
19:32:57|1.91843
19:32:58|1.91843
19:32:59|1.91843
19:33:00|1.91843
19:33:01|1.91633
19:33:02|1.91633
19:33:03|1.91633
19:33:05|1.91633
19:33:06|1.91633
19:33:07|1.91633
19:33:07|1.91633
19:33:09|1.91633
19:33:10|1.91827
19:33:11|1.91827
19:33:11|1.91827
19:33:12|1.91827
19:33:13|1.91827
19:33:15|1.91827
19:33:16|1.91827
19:33:17|1.91827
19:33:17|1.91827
19:33:18|1.91806
19:33:20|1.91806
19:33:21|1.91806
19:33:21|1.91806
19:33:22|1.91806
19:33:24|1.91806
19:33:24|1.91776
19:33:26|1.91776
19:33:27|1.91776
19:33:27|1.91776
19:33:29|1.91839
19:33:30|1.91839
19:33:30|1.91616
19:33:31|1.91616
19:33:33|1.91616
19:33:33|1.91616
19:33:35|1.91616
19:33:36|1.91619
19:33:37|1.91619
19:33:37|1.91619
19:33:38|1.91821
19:33:39|1.91821
19:33:40|1.91821
19:33:41|1.91821
19:33:42|1.91821
19:33:43|1.91821
19:33:44|1.91838
19:33:46|1.91838
19:33:46|1.91838
19:33:48|1.91838
19:33:48|1.91802
19:33:49|1.91802
19:33:52|1.91799
19:33:53|1.91607
19:33:54|1.9156
19:33:55|1.91802
19:33:57|1.91802
19:33:58|1.91802
19:34:00|1.91802
19:34:01|1.91802
19:34:02|1.91807
19:34:03|1.91807
19:34:04|1.91807
19:34:05|1.91807
19:34:06|1.91807
19:34:07|1.91807
19:34:08|1.91807
19:34:09|1.91807
19:34:10|1.91807
19:34:11|1.92198
19:34:12|1.92198
19:34:13|1.92198
19:34:15|1.92032
19:34:15|1.92032
19:34:17|1.92066
19:34:17|1.92551
19:34:18|1.92551
19:34:19|1.92035
19:34:21|1.92223
19:34:21|1.92223
19:34:22|1.92223
19:34:23|1.92223
19:34:24|1.92242
19:34:26|1.92127
19:34:27|1.92535
19:34:27|1.92132
19:34:29|1.92106
19:34:29|1.92106
19:34:30|1.92114
19:34:32|1.92114
19:34:33|1.92114
19:34:33|1.92424
19:34:34|1.92386
19:34:36|1.92386
19:34:37|1.92386
19:34:38|1.92386
19:34:39|1.92386
19:34:40|1.92386
19:34:41|1.922
19:34:42|1.922
19:34:43|1.922
19:34:44|1.922
19:34:45|1.922
19:34:46|1.922
19:34:47|1.922
19:34:48|1.922
19:34:49|1.922
19:34:50|1.922
19:34:51|1.922
19:34:53|1.92118
19:34:54|1.92118
19:34:55|1.922
19:34:57|1.922
19:34:59|1.92453
19:34:59|1.92129
19:35:00|1.92129
19:35:01|1.92129
19:35:02|1.92129
19:35:03|1.92129
19:35:05|1.925
19:35:06|1.9228
19:35:07|1.9228
19:35:08|1.9228
19:35:09|1.92453
19:35:11|1.92221
19:35:11|1.92221
19:35:13|1.92453
19:35:14|1.92453
19:35:14|1.92453
19:35:15|1.92453
19:35:16|1.92453
19:35:18|1.92453
19:35:18|1.92365
19:35:20|1.92365
19:35:20|1.92365
19:35:22|1.92365
19:35:22|1.92888
19:35:24|1.92888
19:35:24|1.92888
19:35:26|1.92888
19:35:26|1.92624
19:35:28|1.92874
19:35:28|1.92425
19:35:29|1.92425
19:35:30|1.92425
19:35:32|1.92425
19:35:32|1.92425
19:35:33|1.92425
19:35:34|1.92425
19:35:35|1.92624
19:35:36|1.92624
19:35:37|1.92624
19:35:38|1.92635
19:35:39|1.92635
19:35:41|1.92624
19:35:42|1.92624
19:35:43|1.92624
19:35:43|1.92624
19:35:45|1.92624
19:35:45|1.9228
19:35:46|1.92492
19:35:48|1.92492
19:35:49|1.92492
19:35:49|1.92163
19:35:50|1.92163
19:35:51|1.92163
19:35:53|1.92114
19:35:54|1.92114
19:35:56|1.92114
19:35:57|1.92114
19:35:58|1.92114
19:36:00|1.92114
19:36:01|1.92287
19:36:02|1.92287
19:36:03|1.92287
19:36:04|1.92287
19:36:05|1.92287
19:36:06|1.92287
19:36:07|1.92287
19:36:09|1.92354
19:36:10|1.92354
19:36:11|1.92354
19:36:11|1.92354
19:36:13|1.92354
19:36:14|1.92354
19:36:15|1.92354
19:36:16|1.92354
19:36:17|1.92408
19:36:18|1.92408
19:36:29|1.92185
19:36:30|1.92185
19:36:31|1.92185
19:36:32|1.92371
19:36:33|1.92371
19:36:34|1.92371
19:36:35|1.92371
19:36:36|1.92371
19:36:38|1.92371
19:36:39|1.92488
19:36:40|1.92488
19:36:41|1.92488
19:36:42|1.92488
19:36:43|1.92488
19:36:44|1.92488
19:36:46|1.92488
19:36:47|1.9264
19:36:47|1.9264
19:36:48|1.92835
19:36:49|1.92835
19:36:50|1.92835
19:36:52|1.92835
19:36:52|1.92588
19:36:54|1.92835
19:36:54|1.92835
19:36:56|1.92835
19:36:56|1.92408
19:36:58|1.92907
19:36:59|1.92786
19:37:00|1.92786
19:37:01|1.92758
19:37:02|1.92758
19:37:03|1.92491
19:37:04|1.92788
19:37:05|1.92788
19:37:07|1.92788
19:37:08|1.92788
19:37:09|1.92635
19:37:09|1.92635
19:37:11|1.92635
19:37:12|1.92635
19:37:13|1.92635
19:37:14|1.92776
19:37:15|1.92766
19:37:16|1.92766
19:37:17|1.92721
19:37:18|1.92721
19:37:19|1.92721
19:37:20|1.92561
19:37:21|1.92561
19:37:22|1.9295
19:37:23|1.92533
19:37:24|1.92533
19:37:24|1.92533
19:37:25|1.92946
19:37:27|1.92946
19:37:28|1.92636
19:37:29|1.92636
19:37:30|1.92636
19:37:30|1.92636
19:37:32|1.92636
19:37:34|1.92636
19:37:34|1.92636
19:37:35|1.92636
19:37:36|1.92636
19:37:37|1.92777
19:37:38|1.92777
19:37:39|1.92777
19:37:40|1.92777
19:37:41|1.92777
19:37:42|1.92777
19:37:43|1.92777
19:37:44|1.92777
19:37:45|1.92777
19:37:46|1.92777
19:37:47|1.92901
19:37:48|1.92901
19:37:49|1.92901
19:37:50|1.92635
19:37:51|1.92635
19:37:52|1.92635
19:37:53|1.92635
19:37:55|1.92635
19:37:57|1.92495
19:37:59|1.92512
19:38:00|1.92748
19:38:02|1.92748
19:38:03|1.92748
19:38:04|1.92748
19:38:06|1.92748
19:38:07|1.92748
19:38:07|1.92748
19:38:08|1.92748
19:38:09|1.92748
19:38:11|1.927
19:38:12|1.927
19:38:13|1.927
19:38:13|1.92747
19:38:14|1.92747
19:38:15|1.92747
19:38:16|1.92747
19:38:17|1.92747
19:38:19|1.92747
19:38:20|1.92494
19:38:21|1.925
19:38:21|1.925
19:38:22|1.925
19:38:24|1.92716
19:38:24|1.92716
19:38:25|1.92716
19:38:26|1.92716
19:38:28|1.92491
19:38:28|1.925
19:38:29|1.92748
19:38:30|1.92748
19:38:32|1.92748
19:38:33|1.92748
19:38:33|1.92953
19:38:35|1.9278
19:38:35|1.9278
19:38:37|1.9278
19:38:37|1.9278
19:38:38|1.9278
19:38:40|1.9278
19:38:41|1.9278
19:38:42|1.9278
19:38:42|1.92772
19:38:43|1.92772
19:38:44|1.9275
19:38:46|1.92756
19:38:47|1.92756
19:38:47|1.92756
19:38:48|1.92756
19:38:49|1.92756
19:38:51|1.92494
19:38:51|1.92494
19:38:53|1.92499
19:38:53|1.92749
19:38:54|1.92499
19:38:56|1.92695
19:38:57|1.92695
19:38:59|1.92695
19:39:00|1.92695
19:39:01|1.92695
19:39:02|1.92695
19:39:04|1.93
19:39:05|1.92549
19:39:06|1.92549
19:39:07|1.92549
19:39:08|1.92549
19:39:09|1.92549
19:39:10|1.92549
19:39:11|1.92549
19:39:13|1.92549
19:39:13|1.92549
19:39:15|1.92508
19:39:16|1.92508
19:39:17|1.92508
19:39:18|1.92508
19:39:19|1.92508
19:39:20|1.92492
19:39:20|1.92748
19:39:22|1.92748
19:39:22|1.92748
19:39:23|1.92551
19:39:25|1.92491
19:39:25|1.92491
19:39:27|1.92758
19:39:27|1.92758
19:39:28|1.92758
19:39:30|1.92758
19:39:30|1.92758
19:39:31|1.92758
19:39:32|1.92758
19:39:34|1.92758
19:39:35|1.92758
19:39:35|1.92758
19:39:37|1.92758
19:39:37|1.9289
19:39:38|1.92833
19:39:39|1.92833
19:39:40|1.92833
19:39:41|1.92833
19:39:43|1.92833
19:39:43|1.92833
19:39:45|1.92833
19:39:45|1.92833
19:39:47|1.92804
19:39:47|1.92804
19:39:49|1.92804
19:39:49|1.92804
19:39:50|1.92758
19:39:51|1.92758
19:39:52|1.92508
19:39:53|1.92508
19:39:54|1.92508
19:39:56|1.92819
19:39:57|1.92819
19:39:59|1.92587
19:40:00|1.92981
19:40:01|1.92981
19:40:03|1.92981
19:40:04|1.92981
19:40:04|1.92981
19:40:06|1.92981
19:40:07|1.92981
19:40:09|1.92981
19:40:09|1.92981
19:40:11|1.92982
19:40:12|1.92982
19:40:13|1.92982
19:40:14|1.92957
19:40:15|1.92957
19:40:16|1.92957
19:40:17|1.92968
19:40:18|1.92968
19:40:19|1.92973
19:40:20|1.92775
19:40:21|1.92775
19:40:22|1.9277
19:40:23|1.92758
19:40:24|1.92758
19:40:25|1.92758
19:40:26|1.92892
19:40:27|1.92892
19:40:28|1.92553
19:40:29|1.92553
19:40:30|1.92553
19:40:31|1.92553
19:40:32|1.92553
19:40:33|1.92553
19:40:34|1.92553
19:40:35|1.92553
19:40:36|1.92553
19:40:37|1.92553
19:40:38|1.92553
19:40:39|1.92553
19:40:40|1.92553
19:40:41|1.92553
19:40:42|1.92553
19:40:43|1.92553
19:40:44|1.92553
19:40:45|1.92553
19:40:46|1.92553
19:40:47|1.92553
19:40:48|1.9291
19:40:49|1.9291
19:40:50|1.92917
19:40:51|1.92917
19:40:52|1.92917
19:40:53|1.92917
19:40:54|1.92917
19:40:55|1.92917
19:40:56|1.92782
19:40:57|1.92782
19:40:59|1.92782
19:41:00|1.92782
19:41:01|1.9272
19:41:02|1.9272
19:41:04|1.9272
19:41:05|1.9272
19:41:06|1.9272
19:41:07|1.9272
19:41:08|1.92894
19:41:09|1.92894
19:41:11|1.92894
19:41:11|1.92894
19:41:13|1.92893
19:41:13|1.92893
19:41:15|1.92892
19:41:15|1.92892
19:41:17|1.92892
19:41:18|1.92889
19:41:19|1.92889
19:41:20|1.92889
19:41:21|1.92685
19:41:22|1.9265
19:41:23|1.9265
19:41:24|1.92784
19:41:25|1.92784
19:41:25|1.92784
19:41:27|1.92784
19:41:28|1.92863
19:41:29|1.92863
19:41:30|1.92863
19:41:31|1.92863
19:41:32|1.92863
19:41:33|1.92863
19:41:33|1.92863
19:41:34|1.92863
19:41:36|1.92622
19:41:36|1.92622
19:41:38|1.92622
19:41:39|1.92622
19:41:40|1.92622
19:41:41|1.92645
19:41:42|1.92645
19:41:43|1.92645
19:41:44|1.92645
19:41:45|1.92645
19:41:46|1.92651
19:41:47|1.92651
19:41:48|1.92651
19:41:48|1.92651
19:41:50|1.92651
19:41:51|1.92651
19:41:52|1.92813
19:41:53|1.92813
19:41:54|1.92813
19:41:55|1.92813
19:41:56|1.92813
19:41:57|1.92813
19:41:58|1.92813
19:42:00|1.92813
19:42:01|1.92813
19:42:02|1.92813
19:42:04|1.92813
19:42:05|1.92813
19:42:05|1.92813
19:42:06|1.92813
19:42:07|1.92813
19:42:08|1.92813
19:42:10|1.92813
19:42:11|1.92813
19:42:12|1.92813
19:42:13|1.92813
19:42:15|1.92813
19:42:16|1.92813
19:42:16|1.928
19:42:18|1.928
19:42:18|1.928
19:42:19|1.92873
19:42:20|1.92813
19:42:22|1.92813
19:42:23|1.92813
19:42:23|1.92813
19:42:25|1.92813
19:42:25|1.92716
19:42:27|1.92716
19:42:27|1.92716
19:42:28|1.92716
19:42:29|1.92645
19:42:30|1.92833
19:42:31|1.92833
19:42:32|1.92833
19:42:34|1.92833
19:42:35|1.9287
19:42:35|1.9287
19:42:37|1.9287
19:42:37|1.9287
19:42:38|1.9287
19:42:39|1.9287
19:42:41|1.9287
19:42:42|1.9287
19:42:42|1.9287
19:42:43|1.92874
19:42:45|1.92874
19:42:46|1.92874
19:42:46|1.92874
19:42:48|1.92874
19:42:48|1.92874
19:42:50|1.92874
19:42:50|1.92874
19:42:51|1.92874
19:42:53|1.92874
19:42:54|1.92821
19:42:54|1.92821
19:42:56|1.92821
19:42:56|1.92821
19:42:58|1.92821
19:42:58|1.92821
19:43:00|1.92821
19:43:01|1.92826
19:43:03|1.92826
19:43:05|1.9282
19:43:05|1.9282
19:43:06|1.9282
19:43:08|1.92717
19:43:09|1.92717
19:43:10|1.92716
19:43:11|1.92716
19:43:12|1.92716
19:43:12|1.92716
19:43:13|1.92716
19:43:15|1.92716
19:43:16|1.92716
19:43:17|1.92716
19:43:18|1.92716
19:43:19|1.92716
19:43:20|1.92716
19:43:21|1.92645
19:43:22|1.92645
19:43:23|1.92645
19:43:24|1.92645
19:43:25|1.92645
19:43:26|1.92645
19:43:27|1.92809
19:43:28|1.92809
19:43:29|1.92631
19:43:30|1.92631
19:43:31|1.92631
19:43:32|1.92631
19:43:33|1.92631
19:43:34|1.92631
19:43:34|1.9275
19:43:36|1.92631
19:43:36|1.92716
19:43:38|1.92716
19:43:39|1.92716
19:43:40|1.92631
19:43:42|1.92631
19:43:42|1.92372
19:43:43|1.9199
19:43:44|1.92704
19:43:45|1.92704
19:43:46|1.92704
19:43:47|1.92716
19:43:48|1.92716
19:43:49|1.92716
19:43:50|1.92331
19:43:51|1.92331
19:43:52|1.92331
19:43:53|1.92331
19:43:54|1.92063
19:43:55|1.92063
19:43:56|1.92495
19:43:57|1.9191
19:43:58|1.9191
19:43:59|1.9191
19:44:00|1.9191
19:44:02|1.9191
19:44:03|1.92267
19:44:04|1.92267
19:44:05|1.92267
19:44:07|1.92267
19:44:07|1.92267
19:44:08|1.92267
19:44:09|1.92267
19:44:10|1.92267
19:44:11|1.92267
19:44:13|1.92263
19:44:13|1.92263
19:44:15|1.92263
19:44:15|1.92263
19:44:16|1.92263
19:44:17|1.92263
19:44:18|1.92263
19:44:19|1.92263
19:44:20|1.92263
19:44:22|1.91991
19:44:23|1.922
19:44:24|1.922
19:44:25|1.922
19:44:26|1.922
19:44:27|1.922
19:44:28|1.91766
19:44:29|1.91846
19:44:31|1.91608
19:44:31|1.91608
19:44:32|1.92128
19:44:34|1.92128
19:44:35|1.92128
19:44:36|1.91961
19:44:37|1.91961
19:44:38|1.91961
19:44:39|1.91961
19:44:40|1.91961
19:44:41|1.91961
19:44:42|1.91961
19:44:43|1.91961
19:44:44|1.91961
19:44:45|1.91961
19:44:46|1.92177
19:44:47|1.92799
19:44:48|1.92799
19:44:49|1.92799
19:44:49|1.92613
19:44:51|1.92613
19:44:52|1.92613
19:44:53|1.92613
19:44:54|1.92613
19:44:55|1.92691
19:44:56|1.929
19:44:57|1.929
19:44:58|1.929
19:44:59|1.929
19:45:00|1.929
19:45:01|1.929
19:45:03|1.92903
19:45:04|1.92903
19:45:06|1.92903
19:45:07|1.9301
19:45:08|1.93046
19:45:09|1.93046
19:45:10|1.93046
19:45:12|1.93093
19:45:14|1.93093
19:45:14|1.93096
19:45:16|1.93096
19:45:17|1.93046
19:45:17|1.93106
19:45:19|1.929
19:45:20|1.92799
19:45:21|1.92544
19:45:22|1.92637
19:45:23|1.9239
19:45:24|1.92528
19:45:25|1.92528
19:45:26|1.92739
19:45:27|1.92844
19:45:28|1.92311
19:45:29|1.92311
19:45:30|1.9294
19:45:31|1.9294
19:45:32|1.9294
19:45:33|1.9294
19:45:34|1.9294
19:45:35|1.92957
19:45:36|1.92957
19:45:37|1.92957
19:45:38|1.92708
19:45:39|1.92577
19:45:40|1.92577
19:45:41|1.92577
19:45:42|1.92577
19:45:43|1.92577
19:45:44|1.9278
19:45:45|1.9278
19:45:46|1.92577
19:45:47|1.92577
19:45:48|1.92486
19:45:49|1.92486
19:45:50|1.92486
19:45:51|1.92486
19:45:52|1.92486
19:45:53|1.92384
19:45:54|1.92381
19:45:55|1.92047
19:45:56|1.92047
19:45:57|1.92047
19:45:58|1.92047
19:45:59|1.92429
19:46:00|1.92047
19:46:01|1.92047
19:46:02|1.92047
19:46:04|1.92047
19:46:05|1.92047
19:46:07|1.92047
19:46:09|1.91953
19:46:10|1.92076
19:46:10|1.92076
19:46:11|1.92076
19:46:13|1.91991
19:46:14|1.91754
19:46:15|1.91608
19:46:17|1.91608
19:46:17|1.9186
19:46:18|1.9186
19:46:20|1.9186
19:46:21|1.92046
19:46:22|1.913
19:46:22|1.91475
19:46:24|1.91417
19:46:24|1.91417
19:46:25|1.91417
19:46:26|1.91417
19:46:28|1.91417
19:46:29|1.91417
19:46:30|1.914
19:46:31|1.914
19:46:31|1.91411
19:46:33|1.91411
19:46:34|1.90936
19:46:34|1.90936
19:46:35|1.90936
19:46:36|1.90936
19:46:38|1.90936
19:46:39|1.91315
19:46:40|1.91455
19:46:40|1.91455
19:46:41|1.91455
19:46:43|1.91455
19:46:44|1.91499
19:46:44|1.91499
19:46:45|1.91499
19:46:46|1.91499
19:46:47|1.91758
19:46:48|1.91149
19:46:50|1.91149
19:46:50|1.91149
19:46:51|1.91149
19:46:52|1.91149
19:46:54|1.91149
19:46:54|1.91149
19:46:55|1.91215
19:46:56|1.91215
19:46:58|1.91215
19:46:58|1.91215
19:47:00|1.91215
19:47:00|1.91215
19:47:01|1.91215
19:47:03|1.91215
19:47:05|1.91309
19:47:06|1.91309
19:47:07|1.91707
19:47:08|1.91707
19:47:09|1.91707
19:47:11|1.91707
19:47:11|1.91707
19:47:14|1.91707
19:47:14|1.91707
19:47:15|1.91707
19:47:17|1.91309
19:47:17|1.91733
19:47:18|1.91733
19:47:19|1.91733
19:47:20|1.91733
19:47:21|1.91733
19:47:22|1.91733
19:47:23|1.91312
19:47:24|1.91802
19:47:25|1.91802
19:47:27|1.91802
19:47:27|1.91259
19:47:28|1.91259
19:47:29|1.91259
19:47:31|1.91259
19:47:32|1.91259
19:47:32|1.91671
19:47:34|1.91671
19:47:35|1.91361
19:47:35|1.91361
19:47:36|1.91361
19:47:37|1.91733
19:47:38|1.91733
19:47:40|1.91733
19:47:40|1.91683
19:47:42|1.91683
19:47:43|1.91501
19:47:43|1.91501
19:47:44|1.91501
19:47:45|1.91506
19:47:46|1.91506
19:47:47|1.91506
19:47:48|1.91506
19:47:49|1.91506
19:47:50|1.91506
19:47:52|1.91506
19:47:52|1.91506
19:47:53|1.91506
19:47:54|1.91506
19:47:56|1.91512
19:47:57|1.91512
19:47:58|1.91512
19:47:59|1.91512
19:48:00|1.91512
19:48:01|1.91512
19:48:02|1.91512
19:48:03|1.91825
19:48:04|1.91514
19:48:06|1.91514
19:48:07|1.91514
19:48:08|1.91515
19:48:09|1.91515
19:48:10|1.91515
19:48:11|1.91515
19:48:12|1.91515
19:48:13|1.91515
19:48:14|1.91515
19:48:16|1.9152
19:48:16|1.91801
19:48:17|1.91801
19:48:18|1.91801
19:48:20|1.91801
19:48:21|1.91801
19:48:22|1.91801
19:48:23|1.91801
19:48:24|1.91542
19:48:25|1.91542
19:48:26|1.91542
19:48:28|1.91544
19:48:28|1.9186
19:48:29|1.9186
19:48:30|1.91862
19:48:31|1.91862
19:48:32|1.91862
19:48:33|1.91862
19:48:34|1.91862
19:48:35|1.92045
19:48:36|1.92045
19:48:37|1.92045
19:48:38|1.92045
19:48:39|1.92045
19:48:40|1.92045
19:48:41|1.92045
19:48:42|1.92045
19:48:43|1.92045
19:48:44|1.92062
19:48:45|1.92444
19:48:46|1.92444
19:48:47|1.92444
19:48:49|1.92444
19:48:50|1.92444
19:48:51|1.92283
19:48:52|1.92283
19:48:53|1.92387
19:48:54|1.92387
19:48:55|1.92401
19:48:56|1.92401
19:48:57|1.92368
19:48:58|1.92368
19:48:59|1.91862
19:49:00|1.91862
19:49:01|1.91862
19:49:02|1.9237
19:49:03|1.9237
19:49:04|1.9237
19:49:05|1.9237
19:49:07|1.9237
19:49:08|1.9237
19:49:10|1.91604
19:49:10|1.91604
19:49:12|1.92026
19:49:13|1.91961
19:49:14|1.91961
19:49:14|1.91961
19:49:16|1.91961
19:49:17|1.92248
19:49:17|1.92248
19:49:19|1.91961
19:49:19|1.91862
19:49:21|1.91862
19:49:21|1.91862
19:49:23|1.91862
19:49:24|1.92286
19:49:25|1.91877
19:49:26|1.91877
19:49:26|1.91877
19:49:27|1.91877
19:49:29|1.91877
19:49:29|1.91961
19:49:30|1.91862
19:49:31|1.91801
19:49:32|1.91801
19:49:34|1.91961
19:49:34|1.92078
19:49:36|1.92078
19:49:36|1.92078
19:49:38|1.92078
19:49:38|1.92078
19:49:39|1.9212
19:49:40|1.9212
19:49:42|1.9212
19:49:42|1.9212
19:49:43|1.9212
19:49:45|1.92016
19:49:46|1.92016
19:49:46|1.92016
19:49:47|1.91801
19:49:49|1.91801
19:49:50|1.91801
19:49:50|1.91801
19:49:51|1.91801
19:49:52|1.91801
19:49:53|1.91801
19:49:54|1.91801
19:49:55|1.91801
19:49:56|1.92
19:49:58|1.92001
19:49:59|1.92078
19:49:59|1.92
19:50:00|1.92078
19:50:02|1.92078
19:50:02|1.92078
19:50:03|1.92078
19:50:04|1.92001
19:50:05|1.92001
19:50:07|1.92001
19:50:10|1.92369
19:50:11|1.9208
19:50:12|1.9208
19:50:13|1.9208
19:50:14|1.9208
19:50:14|1.9208
19:50:16|1.9208
19:50:17|1.92369
19:50:18|1.92369
19:50:19|1.92369
19:50:20|1.92369
19:50:21|1.92369
19:50:22|1.92369
19:50:22|1.92369
19:50:24|1.92
19:50:25|1.92
19:50:26|1.91878
19:50:26|1.9208
19:50:28|1.9208
19:50:29|1.9208
19:50:29|1.9208
19:50:31|1.92122
19:50:32|1.92122
19:50:33|1.92122
19:50:34|1.92122
19:50:35|1.92084
19:50:36|1.92168
19:50:37|1.92092
19:50:38|1.91801
19:50:39|1.91801
19:50:40|1.91801
19:50:41|1.91801
19:50:42|1.92077
19:50:43|1.92077
19:50:44|1.92
19:50:45|1.92
19:50:45|1.92118
19:50:46|1.92118
19:50:47|1.92367
19:50:49|1.92367
19:50:50|1.92367
19:50:51|1.92367
19:50:52|1.92225
19:50:53|1.92225
19:50:54|1.92225
19:50:55|1.92225
19:50:56|1.92225
19:50:57|1.92225
19:50:58|1.9211
19:50:59|1.9211
19:51:00|1.9211
19:51:01|1.91801
19:51:02|1.91801
19:51:03|1.92118
19:51:04|1.92118
19:51:05|1.92234
19:51:06|1.92234
19:51:07|1.92234
19:51:09|1.92234
19:51:10|1.92234
19:51:11|1.92234
19:51:12|1.92234
19:51:13|1.92234
19:51:14|1.92234
19:51:15|1.92234
19:51:16|1.9224
19:51:17|1.9224
19:51:18|1.9224
19:51:19|1.9224
19:51:20|1.9224
19:51:21|1.92148
19:51:22|1.92148
19:51:23|1.92169
19:51:24|1.91884
19:51:26|1.9214
19:51:26|1.9214
19:51:28|1.91801
19:51:29|1.92103
19:51:30|1.92092
19:51:31|1.92092
19:51:32|1.91822
19:51:33|1.91822
19:51:34|1.91822
19:51:35|1.91822
19:51:36|1.91822
19:51:37|1.91822
19:51:38|1.91822
19:51:39|1.91812
19:51:40|1.91812
19:51:41|1.9214
19:51:42|1.9214
19:51:43|1.9214
19:51:44|1.9214
19:51:45|1.9214
19:51:46|1.92158
19:51:47|1.91822
19:51:48|1.91822
19:51:49|1.91822
19:51:50|1.92061
19:51:51|1.92061
19:51:52|1.92061
19:51:53|1.92061
19:51:54|1.92061
19:51:55|1.92061
19:51:56|1.92159
19:51:57|1.92159
19:51:58|1.92159
19:51:59|1.92159
19:52:00|1.92159
19:52:01|1.92159
19:52:02|1.92159
19:52:03|1.92159
19:52:04|1.92159
19:52:05|1.91854
19:52:06|1.91854
19:52:07|1.91874
19:52:08|1.91874
19:52:09|1.91874
19:52:11|1.91874
19:52:11|1.91874
19:52:13|1.91874
19:52:14|1.92119
19:52:16|1.92119
19:52:17|1.92159
19:52:18|1.92138
19:52:19|1.92138
19:52:20|1.92138
19:52:21|1.92138
19:52:22|1.92114
19:52:23|1.91822
19:52:24|1.91854
19:52:25|1.91854
19:52:26|1.92106
19:52:28|1.92106
19:52:28|1.92106
19:52:29|1.92106
19:52:30|1.92106
19:52:31|1.91888
19:52:32|1.91888
19:52:33|1.91888
19:52:34|1.92128
19:52:35|1.92128
19:52:36|1.92128
19:52:37|1.91889
19:52:38|1.91889
19:52:39|1.91889
19:52:40|1.91889
19:52:41|1.91889
19:52:42|1.91889
19:52:43|1.91889
19:52:44|1.91889
19:52:45|1.92134
19:52:46|1.92134
19:52:47|1.92134
19:52:48|1.92134
19:52:50|1.92134
19:52:50|1.92134
19:52:51|1.92134
19:52:52|1.9211
19:52:53|1.9211
19:52:54|1.92138
19:52:55|1.92138
19:52:56|1.92138
19:52:57|1.92138
19:52:58|1.92138
19:52:59|1.91894
19:53:00|1.91894
19:53:01|1.91894
19:53:02|1.92106
19:53:03|1.92106
19:53:04|1.92106
19:53:05|1.92106
19:53:06|1.92106
19:53:07|1.92106
19:53:09|1.92106
19:53:10|1.92106
19:53:12|1.92106
19:53:13|1.92106
19:53:14|1.92106
19:53:15|1.92106
19:53:16|1.92106
19:53:17|1.92106
19:53:18|1.92106
19:53:19|1.92106
19:53:20|1.92106
19:53:22|1.9213
19:53:22|1.92129
19:53:23|1.92129
19:53:24|1.91894
19:53:25|1.91894
19:53:27|1.91891
19:53:28|1.91891
19:53:28|1.91891
19:53:29|1.91891
19:53:30|1.91891
19:53:31|1.92106
19:53:33|1.91993
19:53:34|1.91993
19:53:35|1.91993
19:53:35|1.91993
19:53:36|1.92138
19:53:37|1.92138
19:53:39|1.925
19:53:39|1.925
19:53:41|1.925
19:53:42|1.925
19:53:43|1.925
19:53:44|1.92331
19:53:45|1.92331
19:53:46|1.92331
19:53:47|1.92331
19:53:48|1.9261
19:53:49|1.9261
19:53:50|1.9261
19:53:51|1.9261
19:53:52|1.9261
19:53:53|1.92596
19:53:54|1.92596
19:53:55|1.92235
19:53:56|1.92235
19:53:57|1.92235
19:53:58|1.925
19:53:59|1.92369
19:54:00|1.92369
19:54:01|1.92369
19:54:02|1.92369
19:54:03|1.92369
19:54:04|1.92369
19:54:05|1.92369
19:54:06|1.92118
19:54:07|1.92235
19:54:08|1.92235
19:54:09|1.92235
19:54:10|1.92369
19:54:12|1.92369
19:54:14|1.92369
19:54:15|1.92369
19:54:16|1.92369
19:54:18|1.92369
19:54:19|1.92235
19:54:20|1.93
19:54:20|1.93
19:54:22|1.93
19:54:23|1.9298
19:54:24|1.9298
19:54:25|1.9241
19:54:26|1.92767
19:54:27|1.92767
19:54:28|1.92819
19:54:29|1.92819
19:54:30|1.92442
19:54:31|1.9281
19:54:32|1.9281
19:54:33|1.9281
19:54:34|1.9281
19:54:35|1.92823
19:54:36|1.92823
19:54:37|1.92836
19:54:39|1.92774
19:54:39|1.92774
19:54:40|1.92774
19:54:41|1.92774
19:54:42|1.92774
19:54:43|1.92775
19:54:45|1.92775
19:54:45|1.92775
19:54:46|1.92775
19:54:47|1.92775
19:54:49|1.92775
19:54:50|1.92775
19:54:51|1.92775
19:54:52|1.92775
19:54:52|1.92775
19:54:53|1.92774
19:54:55|1.92774
19:54:55|1.92774
19:54:57|1.9265
19:54:57|1.9265
19:54:59|1.92401
19:54:59|1.92781
19:55:01|1.92369
19:55:02|1.9236
19:55:03|1.9236
19:55:04|1.9236
19:55:05|1.9236
19:55:06|1.92777
19:55:07|1.92777
19:55:08|1.92777
19:55:09|1.92777
19:55:10|1.92777
19:55:11|1.92777
19:55:12|1.92751
19:55:14|1.92751
19:55:16|1.92751
19:55:16|1.92751
19:55:18|1.92375
19:55:19|1.92375
19:55:20|1.92375
19:55:21|1.92375
19:55:22|1.9236
19:55:23|1.92729
19:55:24|1.92729
19:55:25|1.92231
19:55:26|1.92231
19:55:27|1.92231
19:55:28|1.92413
19:55:29|1.92413
19:55:30|1.92648
19:55:31|1.92648
19:55:32|1.92648
19:55:33|1.92648
19:55:34|1.92648
19:55:35|1.92648
19:55:36|1.92673
19:55:37|1.92673
19:55:38|1.92673
19:55:39|1.92673
19:55:40|1.92673
19:55:41|1.92673
19:55:42|1.92673
19:55:43|1.92587
19:55:44|1.92587
19:55:45|1.92587
19:55:46|1.92641
19:55:47|1.92641
19:55:48|1.92641
19:55:49|1.92641
19:55:50|1.92598
19:55:51|1.92695
19:55:52|1.92695
19:55:53|1.92587
19:55:54|1.92587
19:55:55|1.92587
19:55:56|1.92587
19:55:57|1.92437
19:55:58|1.9275
19:55:59|1.9275
19:56:00|1.92474
19:56:01|1.92474
19:56:02|1.92474
19:56:03|1.92474
19:56:04|1.92473
19:56:05|1.92473
19:56:06|1.9269
19:56:07|1.92679
19:56:08|1.92679
19:56:09|1.92679
19:56:10|1.92679
19:56:11|1.92679
19:56:13|1.92713
19:56:14|1.92713
19:56:16|1.92474
19:56:17|1.92722
19:56:19|1.92722
19:56:20|1.92679
19:56:21|1.92679
19:56:21|1.92679
19:56:23|1.92679
19:56:24|1.92475
19:56:25|1.92475
19:56:25|1.92474
19:56:26|1.92474
19:56:28|1.92474
19:56:29|1.92474
19:56:30|1.92474
19:56:31|1.92474
19:56:31|1.92474
19:56:33|1.92679
19:56:34|1.92679
19:56:35|1.92679
19:56:36|1.92474
19:56:37|1.92474
19:56:38|1.92474
19:56:39|1.92474
19:56:39|1.92474
19:56:41|1.92474
19:56:43|1.92474
19:56:43|1.92474
19:56:44|1.92474
19:56:45|1.92474
19:56:46|1.92711
19:56:47|1.92711
19:56:48|1.92711
19:56:49|1.92711
19:56:50|1.92729
19:56:51|1.92729
19:56:52|1.92729
19:56:53|1.92729
19:56:54|1.92746
19:56:55|1.92746
19:56:56|1.92746
19:56:57|1.92746
19:56:58|1.92746
19:56:59|1.92746
19:57:00|1.92746
19:57:01|1.92491
19:57:02|1.92491
19:57:03|1.92491
19:57:05|1.92491
19:57:06|1.92491
19:57:07|1.92491
19:57:08|1.92491
19:57:09|1.92491
19:57:09|1.92491
19:57:11|1.92491
19:57:12|1.92491
19:57:13|1.92491
19:57:15|1.92491
19:57:16|1.92491
19:57:17|1.9275
19:57:18|1.9275
19:57:19|1.9275
19:57:20|1.9275
19:57:21|1.9275
19:57:22|1.9275
19:57:23|1.9275
19:57:24|1.92708
19:57:25|1.92547
19:57:26|1.92547
19:57:27|1.92547
19:57:28|1.92547
19:57:29|1.92547
19:57:30|1.92547
19:57:31|1.92547
19:57:32|1.92547
19:57:33|1.92547
19:57:34|1.92547
19:57:35|1.92547
19:57:36|1.92547
19:57:37|1.92697
19:57:38|1.92697
19:57:39|1.92697
19:57:40|1.92697
19:57:41|1.92697
19:57:42|1.92697
19:57:43|1.92552
19:57:44|1.92552
19:57:45|1.92552
19:57:47|1.92552
19:57:48|1.92552
19:57:48|1.92552
19:57:49|1.92552
19:57:50|1.92552
19:57:51|1.92552
19:57:52|1.92552
19:57:54|1.92552
19:57:54|1.92718
19:57:56|1.92544
19:57:56|1.92544
19:57:58|1.92544
19:57:58|1.92544
19:57:59|1.92544
19:58:01|1.92479
19:58:02|1.92539
19:58:03|1.92539
19:58:04|1.92539
19:58:05|1.92539
19:58:06|1.92539
19:58:07|1.92539
19:58:08|1.92539
19:58:09|1.92539
19:58:10|1.92539
19:58:11|1.9254
19:58:12|1.9254
19:58:13|1.9254
19:58:14|1.9254
19:58:15|1.9254
19:58:16|1.9254
19:58:18|1.9254
19:58:19|1.9254
19:58:20|1.9254
19:58:21|1.9254
19:58:22|1.9254
19:58:23|1.9254
19:58:24|1.9254
19:58:25|1.92539
19:58:26|1.92539
19:58:27|1.9251
19:58:28|1.9251
19:58:29|1.9254
19:58:31|1.9254
19:58:31|1.9254
19:58:34|1.9254
19:58:34|1.92549
19:58:35|1.92549
19:58:36|1.92549
19:58:37|1.92549
19:58:38|1.92708
19:58:39|1.92708
19:58:40|1.92708
19:58:41|1.92708
19:58:42|1.92708
19:58:43|1.92708
19:58:44|1.92708
19:58:45|1.92708
19:58:46|1.92708
19:58:47|1.92708
19:58:48|1.92708
19:58:49|1.92708
19:58:50|1.92708
19:58:51|1.92708
19:58:52|1.92708
19:58:53|1.92708
19:58:54|1.92708
19:58:55|1.92708
19:58:56|1.92708
19:58:57|1.92708
19:58:58|1.92708
19:59:00|1.92708
19:59:00|1.92708
19:59:01|1.92553
19:59:02|1.92708
19:59:03|1.92708
19:59:04|1.92708
19:59:05|1.92708
19:59:06|1.92708
19:59:07|1.92708
19:59:08|1.92708
19:59:09|1.92708
19:59:10|1.92708
19:59:11|1.92708
19:59:12|1.92708
19:59:13|1.92708
19:59:14|1.92708
19:59:16|1.92715
19:59:18|1.92715
19:59:19|1.92715
19:59:20|1.92708
19:59:22|1.92708
19:59:23|1.92708
19:59:25|1.92708
19:59:26|1.9257
19:59:26|1.92713
19:59:28|1.92713
19:59:28|1.9257
19:59:30|1.92553
19:59:31|1.9254
19:59:32|1.9254
19:59:33|1.9254
19:59:34|1.9254
19:59:35|1.9254
19:59:36|1.9254
19:59:37|1.92714
19:59:38|1.92714
19:59:39|1.92714
19:59:40|1.92714
19:59:41|1.92714
19:59:42|1.92714
19:59:43|1.92714
19:59:44|1.92714
19:59:45|1.92714
19:59:46|1.92705
19:59:47|1.92705
19:59:48|1.92793
19:59:49|1.92793
19:59:50|1.92793
19:59:51|1.92793
19:59:52|1.92793
19:59:53|1.92616
19:59:54|1.92616
19:59:55|1.92616
19:59:56|1.92841
19:59:57|1.92841
19:59:58|1.92841
19:59:59|1.92841
20:00:00|1.92841
20:00:01|1.92841
20:00:02|1.92625
20:00:03|1.92979
20:00:04|1.92979
20:00:05|1.92979
20:00:06|1.92979
20:00:07|1.92979
20:00:08|1.92979
20:00:09|1.92979
20:00:10|1.92979
20:00:11|1.92776
20:00:12|1.92776
20:00:13|1.92776
20:00:14|1.92776
20:00:15|1.92776
20:00:17|1.92776
20:00:18|1.92776
20:00:20|1.92776
20:00:21|1.92776
20:00:22|1.92776
20:00:23|1.9284
20:00:24|1.9284
20:00:25|1.9284
20:00:27|1.92601
20:00:28|1.92601
20:00:28|1.92716
20:00:30|1.92716
20:00:30|1.92716
20:00:31|1.92716
20:00:32|1.9297
20:00:34|1.9297
20:00:35|1.9297
20:00:35|1.9297
20:00:37|1.93
20:00:38|1.93
20:00:38|1.93
20:00:40|1.93
20:00:41|1.93
20:00:41|1.93
20:00:43|1.93
20:00:43|1.93
20:00:45|1.92631
20:00:45|1.92631
20:00:48|1.92907
20:00:48|1.92907
20:00:49|1.92907
20:00:51|1.9299
20:00:51|1.9299
20:00:52|1.92769
20:00:53|1.92907
20:00:54|1.92907
20:00:55|1.92955
20:00:57|1.92955
20:00:58|1.92955
20:00:58|1.92955
20:01:00|1.92955
20:01:00|1.92955
20:01:02|1.92955
20:01:02|1.92955
20:01:04|1.92682
20:01:04|1.92682
20:01:05|1.92682
20:01:06|1.92682
20:01:07|1.92919
20:01:08|1.92919
20:01:09|1.92919
20:01:10|1.92919
20:01:11|1.92919
20:01:12|1.92919
20:01:13|1.92919
20:01:14|1.92919
20:01:15|1.92754
20:01:16|1.92754
20:01:18|1.92754
20:01:19|1.92814
20:01:20|1.9297
20:01:22|1.9293
20:01:24|1.92708
20:01:25|1.92708
20:01:26|1.92763
20:01:26|1.92477
20:01:28|1.92477
20:01:30|1.92477
20:01:31|1.92897
20:01:31|1.92897
20:01:32|1.92897
20:01:33|1.92897
20:01:34|1.92897
20:01:35|1.92897
20:01:36|1.92731
20:01:37|1.92731
20:01:38|1.92732
20:01:39|1.92794
20:01:40|1.92794
20:01:41|1.92794
20:01:42|1.92794
20:01:43|1.92714
20:01:44|1.92714
20:01:45|1.92714
20:01:46|1.92714
20:01:47|1.92714
20:01:48|1.92714
20:01:49|1.92714
20:01:50|1.92714
20:01:51|1.92714
20:01:52|1.92724
20:01:53|1.92724
20:01:54|1.92724
20:01:55|1.92724
20:01:56|1.92724
20:01:57|1.92724
20:01:58|1.92724
20:01:59|1.92724
20:02:00|1.92724
20:02:01|1.92724
20:02:02|1.92724
20:02:03|1.92545
20:02:04|1.92545
20:02:05|1.92545
20:02:06|1.92545
20:02:07|1.92714
20:02:08|1.92714
20:02:10|1.92714
20:02:10|1.92545
20:02:11|1.92545
20:02:12|1.92545
20:02:13|1.92545
20:02:14|1.92545
20:02:15|1.92545
20:02:16|1.92545
20:02:17|1.92545
20:02:19|1.92545
20:02:21|1.92545
20:02:22|1.92545
20:02:23|1.92545
20:02:24|1.92545
20:02:25|1.92545
20:02:26|1.92545
20:02:27|1.92545
20:02:28|1.92515
20:02:29|1.92515
20:02:31|1.92515
20:02:32|1.92515
20:02:33|1.92515
20:02:34|1.92708
20:02:35|1.92708
20:02:36|1.92438
20:02:38|1.92438
20:02:39|1.92438
20:02:39|1.92438
20:02:41|1.92438
20:02:42|1.92565
20:02:43|1.92565
20:02:44|1.92565
20:02:45|1.92565
20:02:46|1.92565
20:02:47|1.92565
20:02:49|1.92438
20:02:50|1.92438
20:02:50|1.92438
20:02:52|1.92438
20:02:53|1.92438
20:02:53|1.92438
20:02:55|1.92438
20:02:55|1.92438
20:02:57|1.92438
20:02:57|1.92438
20:02:58|1.92438
20:03:00|1.92438
20:03:00|1.92438
20:03:01|1.92438
20:03:03|1.92438
20:03:03|1.92443
20:03:04|1.92438
20:03:05|1.92438
20:03:07|1.92565
20:03:08|1.92565
20:03:08|1.92565
20:03:09|1.92565
20:03:10|1.92565
20:03:11|1.92598
20:03:12|1.92565
20:03:14|1.92565
20:03:15|1.92565
20:03:16|1.92565
20:03:17|1.92565
20:03:17|1.92565
20:03:18|1.92565
20:03:21|1.92565
20:03:22|1.92565
20:03:23|1.92565
20:03:25|1.923
20:03:26|1.92231
20:03:28|1.92106
20:03:28|1.92106
20:03:29|1.91736
20:03:30|1.91736
20:03:31|1.9166
20:03:32|1.91865
20:03:33|1.91865
20:03:34|1.91865
20:03:35|1.91668
20:03:36|1.9166
20:03:37|1.9166
20:03:38|1.9166
20:03:39|1.9166
20:03:40|1.9166
20:03:41|1.9166
20:03:42|1.9166
20:03:43|1.9166
20:03:44|1.9166
20:03:45|1.9166
20:03:46|1.9166
20:03:47|1.9166
20:03:48|1.9166
20:03:49|1.9166
20:03:50|1.9166
20:03:52|1.9166
20:03:52|1.9166
20:03:53|1.9166
20:03:54|1.9166
20:03:55|1.9166
20:03:56|1.9166
20:03:57|1.91464
20:03:58|1.91464
20:03:59|1.91464
20:04:01|1.9166
20:04:01|1.9166
20:04:02|1.9166
20:04:03|1.91624
20:04:04|1.91624
20:04:05|1.91624
20:04:06|1.91897
20:04:07|1.91897
20:04:08|1.91897
20:04:09|1.91897
20:04:10|1.91897
20:04:11|1.91897
20:04:12|1.91897
20:04:13|1.91897
20:04:14|1.91914
20:04:15|1.91914
20:04:17|1.91914
20:04:18|1.92
20:04:19|1.92569
20:04:20|1.92569
20:04:22|1.92705
20:04:23|1.92705
20:04:24|1.92705
20:04:26|1.92705
20:04:28|1.92275
20:04:29|1.92275
20:04:30|1.92074
20:04:32|1.92074
20:04:33|1.92557
20:04:34|1.91897
20:04:35|1.91897
20:04:35|1.91897
20:04:37|1.91897
20:04:38|1.91897
20:04:39|1.91897
20:04:39|1.91897
20:04:41|1.91897
20:04:41|1.91897
20:04:43|1.91897
20:04:44|1.91897
20:04:45|1.91897
20:04:46|1.91897
20:04:46|1.91897
20:04:47|1.91897
20:04:49|1.91897
20:04:49|1.91897
20:04:50|1.91897
20:04:51|1.92074
20:04:53|1.92161
20:04:53|1.92161
20:04:56|1.92161
20:04:56|1.92161
20:04:57|1.92161
20:04:58|1.92161
20:04:59|1.92161
20:05:00|1.92161
20:05:01|1.92161
20:05:02|1.92161
20:05:04|1.91448
20:05:05|1.91448
20:05:06|1.91448
20:05:07|1.91448
20:05:08|1.91024
20:05:09|1.91
20:05:10|1.91
20:05:11|1.906
20:05:12|1.90895
20:05:13|1.90895
20:05:14|1.90895
20:05:15|1.90895
20:05:16|1.91196
20:05:17|1.91196
20:05:18|1.91194
20:05:19|1.91194
20:05:20|1.91194
20:05:21|1.91194
20:05:22|1.91194
20:05:24|1.91194
20:05:25|1.91194
20:05:26|1.9126
20:05:27|1.9126
20:05:28|1.90779
20:05:29|1.90779
20:05:30|1.91005
20:05:31|1.91005
20:05:32|1.91185
20:05:34|1.91185
20:05:35|1.91185
20:05:36|1.91185
20:05:37|1.91185
20:05:38|1.91185
20:05:39|1.91085
20:05:40|1.91085
20:05:41|1.91085
20:05:42|1.91085
20:05:43|1.91085
20:05:44|1.91085
20:05:45|1.91085
20:05:46|1.91005
20:05:47|1.91019
20:05:48|1.91019
20:05:49|1.91019
20:05:50|1.91019
20:05:51|1.91001
20:05:52|1.91023
20:05:53|1.91023
20:05:54|1.91023
20:05:55|1.91073
20:05:56|1.90798
20:05:58|1.91003
20:05:58|1.91003
20:06:00|1.91003
20:06:01|1.91003
20:06:02|1.91003
20:06:03|1.91003
20:06:04|1.91003
20:06:05|1.91003
20:06:06|1.90828
20:06:07|1.90828
20:06:08|1.90828
20:06:09|1.90828
20:06:10|1.90828
20:06:11|1.90828
20:06:11|1.90828
20:06:13|1.90828
20:06:14|1.90828
20:06:15|1.90828
20:06:16|1.91259
20:06:17|1.91259
20:06:18|1.91259
20:06:19|1.91259
20:06:20|1.91259
20:06:21|1.91259
20:06:22|1.91336
20:06:24|1.91336
20:06:25|1.91336
20:06:27|1.91336
20:06:27|1.91336
20:06:29|1.91336
20:06:29|1.90779
20:06:31|1.90819
20:06:32|1.90819
20:06:33|1.91215
20:06:34|1.91215
20:06:35|1.91215
20:06:36|1.90819
20:06:37|1.90819
20:06:38|1.90819
20:06:39|1.91216
20:06:40|1.91221
20:06:41|1.91221
20:06:42|1.91241
20:06:43|1.91241
20:06:44|1.91241
20:06:45|1.91241
20:06:46|1.91241
20:06:47|1.91241
20:06:48|1.91241
20:06:49|1.91241
20:06:51|1.91241
20:06:51|1.91241
20:06:52|1.91154
20:06:54|1.91154
20:06:55|1.91154
20:06:57|1.91154
20:06:58|1.91154
20:06:59|1.91154
20:07:00|1.91119
20:07:01|1.91119
20:07:03|1.91119
20:07:04|1.91119
20:07:04|1.91154
20:07:06|1.908
20:07:06|1.908
20:07:08|1.908
20:07:09|1.90967
20:07:10|1.90967
20:07:11|1.90967
20:07:12|1.90967
20:07:13|1.90798
20:07:14|1.90798
20:07:15|1.90798
20:07:16|1.91097
20:07:17|1.91097
20:07:18|1.91097
20:07:19|1.91097
20:07:20|1.91097
20:07:21|1.91097
20:07:22|1.91097
20:07:23|1.91097
20:07:25|1.91097
20:07:26|1.90884
20:07:27|1.91097
20:07:29|1.91097
20:07:30|1.90819
20:07:31|1.90819
20:07:32|1.90819
20:07:32|1.90819
20:07:34|1.91021
20:07:36|1.91021
20:07:36|1.91097
20:07:37|1.91097
20:07:38|1.91157
20:07:40|1.91157
20:07:40|1.91157
20:07:41|1.91157
20:07:42|1.91706
20:07:43|1.91811
20:07:44|1.91811
20:07:45|1.91716
20:07:46|1.91716
20:07:47|1.91716
20:07:48|1.91716
20:07:49|1.91716
20:07:50|1.91716
20:07:51|1.91716
20:07:52|1.91896
20:07:53|1.91896
20:07:54|1.91896
20:07:55|1.91896
20:07:56|1.91896
20:07:57|1.91896
20:07:58|1.91896
20:07:59|1.91896
20:08:00|1.91896
20:08:01|1.91896
20:08:02|1.91896
20:08:03|1.91896
20:08:04|1.91896
20:08:05|1.91796
20:08:06|1.91796
20:08:07|1.91896
20:08:08|1.91896
20:08:09|1.91896
20:08:10|1.91896
20:08:11|1.91896
20:08:12|1.91896
20:08:13|1.91896
20:08:14|1.91896
20:08:15|1.92136
20:08:16|1.92136
20:08:17|1.91906
20:08:18|1.91905
20:08:19|1.91905
20:08:20|1.91905
20:08:21|1.91905
20:08:23|1.91905
20:08:23|1.91905
20:08:25|1.91905
20:08:27|1.91913
20:08:27|1.91371
20:08:29|1.91952
20:08:30|1.91952
20:08:31|1.91584
20:08:32|1.91906
20:08:34|1.91906
20:08:35|1.91906
20:08:37|1.91906
20:08:38|1.91855
20:08:39|1.91823
20:08:40|1.91938
20:08:42|1.91906
20:08:43|1.91906
20:08:44|1.91905
20:08:44|1.91905
20:08:45|1.91862
20:08:47|1.91862
20:08:48|1.91862
20:08:49|1.91862
20:08:50|1.91862
20:08:51|1.91862
20:08:52|1.91862
20:08:53|1.91635
20:08:54|1.91558
20:08:55|1.91558
20:08:56|1.91558
20:08:57|1.91558
20:08:58|1.91558
20:08:59|1.91232
20:09:00|1.91613
20:09:01|1.91593
20:09:02|1.91558
20:09:03|1.91558
20:09:04|1.91558
20:09:05|1.91558
20:09:06|1.91304
20:09:07|1.91294
20:09:08|1.91641
20:09:10|1.91641
20:09:11|1.91647
20:09:13|1.91647
20:09:13|1.91644
20:09:15|1.91644
20:09:15|1.91644
20:09:16|1.91646
20:09:18|1.91558
20:09:18|1.91629
20:09:20|1.91629
20:09:21|1.91647
20:09:21|1.91647
20:09:22|1.91647
20:09:23|1.91647
20:09:25|1.91647
20:09:27|1.91647
20:09:28|1.91558
20:09:29|1.91272
20:09:30|1.9163
20:09:32|1.91272
20:09:33|1.91272
20:09:33|1.91272
20:09:34|1.91272
20:09:35|1.91272
20:09:36|1.91467
20:09:37|1.91487
20:09:38|1.91487
20:09:39|1.91487
20:09:41|1.91487
20:09:42|1.91487
20:09:43|1.91487
20:09:44|1.91487
20:09:44|1.91487
20:09:46|1.91447
20:09:47|1.91447
20:09:48|1.91468
20:09:49|1.91498
20:09:50|1.91498
20:09:50|1.91467
20:09:52|1.91467
20:09:53|1.91467
20:09:54|1.91436
20:09:55|1.91436
20:09:56|1.91487
20:09:57|1.91487
20:09:58|1.91487
20:09:58|1.91487
20:09:59|1.91487
20:10:00|1.91487
20:10:02|1.91468
20:10:03|1.91468
20:10:04|1.91468
20:10:05|1.91114
20:10:06|1.90779
20:10:07|1.90503
20:10:07|1.90502
20:10:09|1.90714
20:10:11|1.90693
20:10:12|1.90693
20:10:13|1.90693
20:10:13|1.90693
20:10:14|1.90693
20:10:15|1.90693
20:10:16|1.90693
20:10:17|1.90693
20:10:19|1.90696
20:10:19|1.90696
20:10:20|1.90696
20:10:21|1.90709
20:10:22|1.90709
20:10:24|1.90709
20:10:24|1.9051
20:10:25|1.90713
20:10:27|1.90507
20:10:28|1.90507
20:10:29|1.90507
20:10:31|1.90507
20:10:31|1.90507
20:10:33|1.907
20:10:34|1.907
20:10:35|1.90502
20:10:36|1.90502
20:10:37|1.90701
20:10:38|1.90673
20:10:39|1.90673
20:10:40|1.91239
20:10:41|1.90501
20:10:42|1.90843
20:10:43|1.90843
20:10:44|1.90843
20:10:45|1.90843
20:10:46|1.90979
20:10:47|1.90979
20:10:48|1.90814
20:10:49|1.90904
20:10:50|1.90904
20:10:51|1.90802
20:10:52|1.90802
20:10:53|1.90802
20:10:54|1.90802
20:10:55|1.90802
20:10:56|1.90802
20:10:57|1.90802
20:10:58|1.90802
20:10:59|1.90802
20:11:00|1.90802
20:11:01|1.91
20:11:02|1.91
20:11:03|1.91
20:11:04|1.91
20:11:05|1.91
20:11:06|1.90904
20:11:07|1.90992
20:11:08|1.90704
20:11:09|1.90704
20:11:10|1.90682
20:11:11|1.90682
20:11:12|1.90682
20:11:13|1.90682
20:11:14|1.90682
20:11:15|1.91085
20:11:16|1.90886
20:11:17|1.91181
20:11:18|1.91181
20:11:19|1.91181
20:11:21|1.91181
20:11:21|1.91181
20:11:22|1.91181
20:11:23|1.91181
20:11:24|1.9104
20:11:25|1.9104
20:11:26|1.9104
20:11:28|1.90709
20:11:29|1.90958
20:11:31|1.90958
20:11:31|1.90682
20:11:33|1.90682
20:11:34|1.90682
20:11:36|1.90682
20:11:36|1.90713
20:11:37|1.90957
20:11:38|1.90727
20:11:40|1.90727
20:11:40|1.90727
20:11:41|1.90727
20:11:42|1.90727
20:11:43|1.90727
20:11:44|1.90727
20:11:45|1.90727
20:11:46|1.90727
20:11:47|1.90501
20:11:48|1.90501
20:11:49|1.90501
20:11:50|1.90495
20:11:51|1.9019
20:11:52|1.9019
20:11:53|1.90632
20:11:54|1.90647
20:11:55|1.90082
20:11:56|1.90641
20:11:57|1.9
20:11:59|1.9
20:11:59|1.9
20:12:00|1.90515
20:12:02|1.90036
20:12:03|1.90501
20:12:04|1.90501
20:12:05|1.90501
20:12:06|1.90501
20:12:07|1.90501
20:12:08|1.90501
20:12:09|1.90286
20:12:10|1.90286
20:12:11|1.90286
20:12:12|1.9032
20:12:13|1.9032
20:12:14|1.9032
20:12:15|1.9032
20:12:16|1.9032
20:12:17|1.90212
20:12:18|1.90212
20:12:19|1.9021
20:12:20|1.9021
20:12:21|1.9021
20:12:22|1.90202
20:12:23|1.9
20:12:24|1.9
20:12:25|1.90014
20:12:26|1.90014
20:12:27|1.90014
20:12:28|1.9
20:12:30|1.9
20:12:30|1.90188
20:12:31|1.90437
20:12:32|1.9
20:12:34|1.90313
20:12:35|1.90313
20:12:36|1.90313
20:12:37|1.90313
20:12:39|1.90313
20:12:40|1.90313
20:12:41|1.90313
20:12:42|1.90402
20:12:43|1.90331
20:12:44|1.90331
20:12:45|1.90331
20:12:46|1.904
20:12:47|1.904
20:12:48|1.904
20:12:49|1.904
20:12:50|1.904
20:12:51|1.904
20:12:53|1.904
20:12:54|1.904
20:12:55|1.90035
20:12:56|1.90035
20:12:56|1.90264
20:12:57|1.90264
20:12:58|1.90264
20:13:00|1.90264
20:13:01|1.90264
20:13:02|1.90264
20:13:03|1.90037
20:13:04|1.90037
20:13:05|1.90227
20:13:06|1.9033
20:13:07|1.9033
20:13:07|1.9033
20:13:10|1.90038
20:13:10|1.90038
20:13:11|1.9024
20:13:12|1.9024
20:13:13|1.9024
20:13:15|1.9024
20:13:15|1.9024
20:13:16|1.9024
20:13:17|1.9024
20:13:18|1.90227
20:13:19|1.90239
20:13:21|1.90239
20:13:22|1.90239
20:13:22|1.90239
20:13:23|1.90239
20:13:25|1.90239
20:13:25|1.90239
20:13:26|1.90057
20:13:27|1.90057
20:13:28|1.90057
20:13:31|1.9003
20:13:32|1.90037
20:13:34|1.90016
20:13:35|1.90016
20:13:35|1.90016
20:13:38|1.90016
20:13:39|1.90016
20:13:40|1.90016
20:13:41|1.90016
20:13:42|1.90016
20:13:43|1.90326
20:13:44|1.90326
20:13:45|1.90328
20:13:46|1.90328
20:13:47|1.90328
20:13:48|1.90328
20:13:49|1.90328
20:13:50|1.90328
20:13:51|1.90328
20:13:52|1.90328
20:13:53|1.90328
20:13:54|1.90328
20:13:55|1.90328
20:13:56|1.90329
20:13:57|1.90329
20:13:58|1.904
20:13:59|1.904
20:14:00|1.904
20:14:01|1.91102
20:14:02|1.91102
20:14:03|1.91495
20:14:04|1.91655
20:14:05|1.91507
20:14:06|1.9182
20:14:07|1.91804
20:14:08|1.91655
20:14:09|1.9159
20:14:10|1.9212
20:14:11|1.91735
20:14:12|1.91735
20:14:13|1.91636
20:14:14|1.91681
20:14:15|1.91627
20:14:16|1.91627
20:14:17|1.91627
20:14:18|1.91627
20:14:19|1.91627
20:14:20|1.91627
20:14:21|1.91627
20:14:22|1.91759
20:14:24|1.9181
20:14:25|1.9181
20:14:25|1.9181
20:14:27|1.9181
20:14:28|1.9181
20:14:28|1.9181
20:14:30|1.91237
20:14:31|1.91237
20:14:32|1.91425
20:14:33|1.91422
20:14:35|1.90987
20:14:35|1.90987
20:14:36|1.90987
20:14:37|1.90987
20:14:39|1.90987
20:14:40|1.90987
20:14:40|1.90987
20:14:41|1.90961
20:14:43|1.90727
20:14:45|1.91002
20:14:46|1.91002
20:14:46|1.91002
20:14:47|1.91002
20:14:49|1.91002
20:14:50|1.91002
20:14:50|1.91002
20:14:52|1.91002
20:14:53|1.91002
20:14:53|1.91002
20:14:55|1.91002
20:14:57|1.91002
20:14:57|1.91002
20:14:58|1.91002
20:14:59|1.91002
20:15:00|1.91002
20:15:01|1.91002
20:15:02|1.91002
20:15:03|1.91002
20:15:04|1.91002
20:15:05|1.91002
20:15:06|1.91002
20:15:07|1.91002
20:15:08|1.91002
20:15:10|1.9072
20:15:10|1.91002
20:15:11|1.90938
20:15:12|1.90938
20:15:13|1.90967
20:15:14|1.90967
20:15:15|1.90967
20:15:16|1.90967
20:15:18|1.90967
20:15:18|1.90967
20:15:20|1.90967
20:15:20|1.90938
20:15:22|1.90938
20:15:22|1.90938
20:15:23|1.90938
20:15:24|1.90938
20:15:26|1.90613
20:15:27|1.90613
20:15:27|1.90613
20:15:28|1.90613
20:15:29|1.90615
20:15:30|1.90615
20:15:32|1.90615
20:15:34|1.90615
20:15:35|1.9074
20:15:37|1.9074
20:15:38|1.90682
20:15:39|1.90682
20:15:40|1.90682
20:15:41|1.90682
20:15:42|1.91109
20:15:43|1.91109
20:15:44|1.91109
20:15:45|1.91109
20:15:46|1.91109
20:15:47|1.91109
20:15:49|1.90967
20:15:50|1.90967
20:15:51|1.90967
20:15:52|1.90967
20:15:54|1.90967
20:15:55|1.90945
20:15:56|1.90945
20:15:57|1.90945
20:15:58|1.90945
20:15:59|1.90945
20:16:00|1.90945
20:16:01|1.90945
20:16:02|1.90945
20:16:04|1.90945
20:16:05|1.90945
20:16:06|1.90945
20:16:06|1.90945
20:16:08|1.90945
20:16:10|1.90945
20:16:11|1.91089
20:16:12|1.91089
20:16:13|1.91089
20:16:14|1.91089
20:16:15|1.91118
20:16:17|1.91118
20:16:18|1.91118
20:16:19|1.91118
20:16:19|1.91118
20:16:20|1.91118
20:16:22|1.91118
20:16:22|1.91118
20:16:23|1.91118
20:16:25|1.91118
20:16:26|1.91118
20:16:26|1.91118
20:16:27|1.90784
20:16:29|1.91118
20:16:29|1.91361
20:16:31|1.91361
20:16:32|1.91361
20:16:34|1.91361
20:16:34|1.91361
20:16:35|1.90635
20:16:37|1.91245
20:16:39|1.91245
20:16:40|1.91245
20:16:41|1.91245
20:16:42|1.91245
20:16:43|1.91245
20:16:44|1.91245
20:16:45|1.91245
20:16:46|1.91245
20:16:47|1.91245
20:16:48|1.91245
20:16:49|1.91245
20:16:49|1.91245
20:16:50|1.91245
20:16:52|1.91366
20:16:52|1.91366
20:16:54|1.91366
20:16:55|1.91366
20:16:56|1.91366
20:16:57|1.91366
20:16:57|1.91366
20:16:59|1.90962
20:17:00|1.90962
20:17:01|1.90962
20:17:02|1.90962
20:17:03|1.91355
20:17:04|1.91355
20:17:05|1.91355
20:17:05|1.91448
20:17:07|1.91448
20:17:08|1.91448
20:17:09|1.91448
20:17:10|1.91444
20:17:11|1.91444
20:17:11|1.91444
20:17:13|1.91366
20:17:14|1.91366
20:17:15|1.91366
20:17:16|1.91366
20:17:17|1.91322
20:17:18|1.91322
20:17:18|1.91322
20:17:19|1.91322
20:17:20|1.91322
20:17:21|1.91446
20:17:23|1.91006
20:17:24|1.91006
20:17:25|1.91006
20:17:26|1.91011
20:17:26|1.91011
20:17:28|1.90973
20:17:29|1.90973
20:17:30|1.91282
20:17:30|1.90868
20:17:31|1.91243
20:17:32|1.91243
20:17:35|1.90838
20:17:36|1.90837
20:17:38|1.90837
20:17:39|1.90837
20:17:40|1.90837
20:17:41|1.91243
20:17:42|1.91243
20:17:42|1.91526
20:17:45|1.91526
20:17:45|1.91526
20:17:47|1.91526
20:17:48|1.91526
20:17:49|1.91526
20:17:51|1.91526
20:17:52|1.91526
20:17:53|1.91526
20:17:54|1.91526
20:17:55|1.91526
20:17:57|1.91748
20:17:58|1.91748
20:17:59|1.91748
20:18:00|1.91748
20:18:01|1.91748
20:18:02|1.91475
20:18:03|1.91486
20:18:04|1.91486
20:18:05|1.91306
20:18:06|1.91306
20:18:07|1.91306
20:18:08|1.91306
20:18:09|1.91306
20:18:10|1.91279
20:18:10|1.91279
20:18:11|1.91279
20:18:13|1.91279
20:18:14|1.91279
20:18:14|1.91275
20:18:15|1.91275
20:18:16|1.91275
20:18:18|1.91275
20:18:19|1.91275
20:18:20|1.91275
20:18:20|1.91275
20:18:21|1.91275
20:18:22|1.91275
20:18:25|1.91275
20:18:25|1.91275
20:18:26|1.91272
20:18:27|1.91272
20:18:28|1.91272
20:18:30|1.91272
20:18:30|1.91272
20:18:31|1.91272
20:18:32|1.91272
20:18:33|1.91272
20:18:35|1.91272
20:18:36|1.91272
20:18:38|1.91335
20:18:39|1.91291
20:18:41|1.91291
20:18:42|1.91291
20:18:42|1.91291
20:18:43|1.91291
20:18:44|1.91291
20:18:46|1.91291
20:18:46|1.91243
20:18:47|1.91243
20:18:49|1.9116
20:18:50|1.91214
20:18:51|1.91335
20:18:52|1.91335
20:18:53|1.91335
20:18:53|1.91335
20:18:54|1.91335
20:18:55|1.91335
20:18:57|1.91335
20:18:57|1.91335
20:18:59|1.91335
20:18:59|1.91335
20:19:01|1.91335
20:19:02|1.9121
20:19:03|1.9121
20:19:04|1.91408
20:19:05|1.91495
20:19:06|1.91495
20:19:07|1.91495
20:19:08|1.91495
20:19:09|1.91495
20:19:10|1.91495
20:19:11|1.91495
20:19:12|1.91495
20:19:13|1.91408
20:19:14|1.91335
20:19:15|1.91335
20:19:16|1.91335
20:19:17|1.91335
20:19:18|1.91513
20:19:20|1.91513
20:19:21|1.91513
20:19:21|1.91513
20:19:23|1.91526
20:19:23|1.91526
20:19:25|1.91526
20:19:26|1.91213
20:19:27|1.91213
20:19:28|1.91211
20:19:29|1.91211
20:19:30|1.91211
20:19:31|1.91211
20:19:32|1.91211
20:19:33|1.91766
20:19:34|1.91766
20:19:34|1.91766
20:19:37|1.91766
20:19:38|1.9125
20:19:40|1.9125
20:19:41|1.9125
20:19:42|1.9125
20:19:44|1.91677
20:19:44|1.91408
20:19:45|1.91408
20:19:47|1.91408
20:19:47|1.91408
20:19:49|1.91408
20:19:50|1.91408
20:19:50|1.91525
20:19:51|1.9154
20:19:52|1.9154
20:19:53|1.9154
20:19:55|1.9154
20:19:56|1.9154
20:19:56|1.91427
20:19:58|1.91427
20:19:59|1.91427
20:20:00|1.91427
20:20:01|1.91427
20:20:01|1.91358
20:20:02|1.91358
20:20:03|1.91358
20:20:05|1.91358
20:20:05|1.91358
20:20:06|1.91358
20:20:08|1.91358
20:20:09|1.91677
20:20:10|1.91677
20:20:11|1.91677
20:20:12|1.91435
20:20:13|1.91435
20:20:14|1.91435
20:20:15|1.91435
20:20:16|1.91435
20:20:17|1.91435
20:20:18|1.91435
20:20:19|1.91431
20:20:20|1.91431
20:20:21|1.91427
20:20:22|1.91221
20:20:23|1.91221
20:20:24|1.9115
20:20:25|1.9115
20:20:26|1.9115
20:20:27|1.9115
20:20:28|1.9115
20:20:29|1.9115
20:20:30|1.9115
20:20:31|1.9115
20:20:32|1.9115
20:20:34|1.9115
20:20:35|1.9115
20:20:36|1.9115
20:20:38|1.90963
20:20:39|1.90963
20:20:40|1.90963
20:20:42|1.90963
20:20:44|1.90901
20:20:44|1.90901
20:20:45|1.90901
20:20:46|1.90901
20:20:48|1.9102
20:20:48|1.9102
20:20:50|1.9102
20:20:51|1.9102
20:20:52|1.9102
20:20:53|1.91134
20:20:53|1.91134
20:20:54|1.91112
20:20:56|1.91112
20:20:56|1.91078
20:20:57|1.91078
20:20:59|1.91078
20:20:59|1.91078
20:21:01|1.91078
20:21:02|1.9076
20:21:03|1.9076
20:21:04|1.91291
20:21:05|1.91291
20:21:06|1.91272
20:21:07|1.91272
20:21:08|1.91272
20:21:09|1.91272
20:21:09|1.91272
20:21:11|1.91272
20:21:11|1.91272
20:21:13|1.91272
20:21:14|1.91272
20:21:15|1.91272
20:21:15|1.91272
20:21:17|1.91283
20:21:18|1.91283
20:21:19|1.91283
20:21:20|1.91283
20:21:21|1.91283
20:21:22|1.91283
20:21:22|1.91283
20:21:23|1.91283
20:21:25|1.91283
20:21:25|1.91283
20:21:26|1.91291
20:21:28|1.91589
20:21:28|1.91423
20:21:30|1.9162
20:21:30|1.91251
20:21:32|1.91266
20:21:33|1.91266
20:21:34|1.91266
20:21:35|1.9125
20:21:36|1.9125
20:21:37|1.9125
20:21:39|1.90826
20:21:40|1.90826
20:21:41|1.91268
20:21:43|1.91268
20:21:44|1.91268
20:21:44|1.91232
20:21:45|1.91232
20:21:46|1.90978
20:21:48|1.90978
20:21:49|1.90978
20:21:49|1.90978
20:21:51|1.90978
20:21:51|1.90978
20:21:53|1.90978
20:21:53|1.90978
20:21:54|1.90978
20:21:55|1.90978
20:21:56|1.90978
20:21:57|1.91392
20:21:59|1.91392
20:22:01|1.91392
20:22:02|1.91147
20:22:02|1.91147
20:22:04|1.91147
20:22:04|1.91147
20:22:06|1.91147
20:22:07|1.91147
20:22:08|1.91147
20:22:09|1.91392
20:22:09|1.91392
20:22:11|1.91392
20:22:11|1.91672
20:22:12|1.91672
20:22:13|1.91672
20:22:14|1.91672
20:22:16|1.9164
20:22:17|1.91652
20:22:18|1.91652
20:22:18|1.9167
20:22:19|1.91715
20:22:20|1.91715
20:22:21|1.91715
20:22:23|1.91715
20:22:23|1.91715
20:22:24|1.91715
20:22:26|1.91715
20:22:26|1.91412
20:22:27|1.91412
20:22:28|1.9167
20:22:29|1.9167
20:22:30|1.91774
20:22:31|1.91774
20:22:32|1.91774
20:22:33|1.91843
20:22:34|1.91843
20:22:35|1.91843
20:22:36|1.91843
20:22:37|1.91249
20:22:38|1.91249
20:22:41|1.91249
20:22:41|1.91669
20:22:42|1.91669
20:22:43|1.91669
20:22:45|1.91667
20:22:46|1.91239
20:22:47|1.91239
20:22:48|1.91239
20:22:50|1.91526
20:22:51|1.91526
20:22:52|1.91526
20:22:53|1.91526
20:22:54|1.91526
20:22:55|1.91526
20:22:56|1.91843
20:22:57|1.91843
20:22:58|1.91843
20:22:59|1.91843
20:23:00|1.91539
20:23:00|1.91539
20:23:01|1.91517
20:23:03|1.91517
20:23:04|1.91517
20:23:05|1.91718
20:23:06|1.91718
20:23:07|1.91718
20:23:08|1.91718
20:23:09|1.91718
20:23:10|1.91718
20:23:11|1.91718
20:23:12|1.91232
20:23:13|1.91699
20:23:14|1.91495
20:23:14|1.91495
20:23:15|1.91485
20:23:16|1.91485
20:23:18|1.91485
20:23:19|1.91485
20:23:20|1.91485
20:23:21|1.91267
20:23:22|1.91267
20:23:23|1.91272
20:23:23|1.91272
20:23:25|1.91272
20:23:26|1.91272
20:23:27|1.91272
20:23:28|1.91272
20:23:29|1.91272
20:23:29|1.91
20:23:31|1.91
20:23:32|1.91316
20:23:33|1.91316
20:23:34|1.91316
20:23:35|1.91316
20:23:36|1.91316
20:23:37|1.91316
20:23:38|1.91032
20:23:38|1.91032
20:23:41|1.91032
20:23:42|1.91572
20:23:43|1.91572
20:23:44|1.91572
20:23:46|1.91572
20:23:47|1.91572
20:23:48|1.91572
20:23:50|1.91572
20:23:50|1.91572
20:23:51|1.91572
20:23:52|1.91572
20:23:53|1.91572
20:23:54|1.91572
20:23:55|1.91572
20:23:56|1.91572
20:23:57|1.91572
20:23:58|1.91572
20:23:59|1.91572
20:24:00|1.91572
20:24:01|1.91572
20:24:02|1.91289
20:24:03|1.91348
20:24:04|1.91348
20:24:05|1.91348
20:24:07|1.91348
20:24:07|1.91348
20:24:08|1.91348
20:24:09|1.91348
20:24:10|1.91348
20:24:11|1.91348
20:24:12|1.91348
20:24:13|1.91348
20:24:14|1.91348
20:24:16|1.91348
20:24:17|1.91348
20:24:18|1.91348
20:24:19|1.91348
20:24:20|1.91348
20:24:21|1.91348
20:24:22|1.91348
20:24:23|1.91348
20:24:25|1.91348
20:24:25|1.91348
20:24:27|1.91348
20:24:28|1.91232
20:24:29|1.91232
20:24:29|1.91232
20:24:31|1.91232
20:24:31|1.91232
20:24:33|1.91232
20:24:34|1.91232
20:24:35|1.91582
20:24:36|1.91582
20:24:36|1.91
20:24:38|1.91281
20:24:39|1.91281
20:24:39|1.91271
20:24:42|1.91271
20:24:43|1.91271
20:24:44|1.91271
20:24:45|1.91271
20:24:46|1.91271
20:24:47|1.91271
20:24:48|1.91271
20:24:49|1.91271
20:24:50|1.91271
20:24:51|1.91271
20:24:52|1.91218
20:24:53|1.91218
20:24:54|1.91218
20:24:55|1.90903
20:24:56|1.90903
20:24:57|1.90903
20:24:58|1.90903
20:24:59|1.90903
20:25:00|1.90903
20:25:01|1.90903
20:25:02|1.90582
20:25:03|1.90582
20:25:04|1.90755
20:25:05|1.90755
20:25:06|1.90755
20:25:07|1.90755
20:25:08|1.90755
20:25:09|1.90755
20:25:10|1.91112
20:25:11|1.91112
20:25:12|1.91112
20:25:14|1.91112
20:25:15|1.90787
20:25:16|1.90787
20:25:17|1.90764
20:25:18|1.90764
20:25:19|1.90764
20:25:20|1.90787
20:25:21|1.90787
20:25:22|1.90787
20:25:23|1.90787
20:25:25|1.9107
20:25:25|1.9107
20:25:26|1.9107
20:25:27|1.9107
20:25:28|1.9107
20:25:29|1.9107
20:25:30|1.90833
20:25:31|1.90833
20:25:32|1.90833
20:25:33|1.90833
20:25:34|1.91074
20:25:35|1.91074
20:25:36|1.91074
20:25:37|1.91074
20:25:38|1.90755
20:25:39|1.90835
20:25:40|1.91072
20:25:42|1.91082
20:25:42|1.91271
20:25:45|1.91271
20:25:46|1.91271
20:25:47|1.91271
20:25:48|1.91271
20:25:49|1.91271
20:25:50|1.91271
20:25:51|1.91271
20:25:52|1.91271
20:25:53|1.91271
20:25:54|1.91271
20:25:55|1.91271
20:25:55|1.91271
20:25:57|1.91271
20:25:58|1.91271
20:25:59|1.91271
20:25:59|1.90998
20:26:01|1.90998
20:26:02|1.90999
20:26:02|1.90999
20:26:04|1.90999
20:26:05|1.91449
20:26:06|1.91449
20:26:07|1.91449
20:26:09|1.91449
20:26:10|1.91441
20:26:10|1.91271
20:26:11|1.91271
20:26:12|1.91271
20:26:14|1.91271
20:26:15|1.91271
20:26:15|1.91271
20:26:16|1.91271
20:26:17|1.91271
20:26:19|1.91271
20:26:19|1.91271
20:26:20|1.91271
20:26:21|1.91271
20:26:23|1.91271
20:26:23|1.91271
20:26:24|1.91271
20:26:25|1.91271
20:26:26|1.91
20:26:28|1.91
20:26:29|1.91
20:26:30|1.91
20:26:31|1.91
20:26:32|1.91
20:26:32|1.91
20:26:34|1.91
20:26:35|1.91
20:26:36|1.91
20:26:37|1.91
20:26:38|1.91
20:26:39|1.91
20:26:40|1.91041
20:26:41|1.91041
20:26:42|1.91041
20:26:42|1.91041
20:26:45|1.91041
20:26:45|1.91041
20:26:46|1.91041
20:26:47|1.91041
20:26:49|1.91041
20:26:49|1.91041
20:26:50|1.91041
20:26:52|1.91041
20:26:53|1.91001
20:26:54|1.91001
20:26:55|1.91001
20:26:56|1.91001
20:26:57|1.91001
20:26:58|1.91001
20:26:59|1.91013
20:27:00|1.91013
20:27:01|1.91013
20:27:02|1.91021
20:27:03|1.91021
20:27:05|1.91021
20:27:05|1.91021
20:27:07|1.91021
20:27:07|1.91357
20:27:09|1.91357
20:27:10|1.91357
20:27:10|1.91357
20:27:12|1.91357
20:27:12|1.91357
20:27:13|1.91357
20:27:15|1.91357
20:27:15|1.91357
20:27:16|1.91099
20:27:18|1.91099
20:27:19|1.91099
20:27:20|1.91099
20:27:21|1.91099
20:27:22|1.91099
20:27:23|1.91099
20:27:24|1.91099
20:27:25|1.91099
20:27:26|1.91099
20:27:27|1.91099
20:27:28|1.91099
20:27:29|1.91004
20:27:30|1.91004
20:27:31|1.91372
20:27:32|1.91372
20:27:33|1.91623
20:27:34|1.91623
20:27:35|1.91623
20:27:36|1.91623
20:27:37|1.91623
20:27:38|1.91623
20:27:39|1.91623
20:27:41|1.91008
20:27:41|1.91008
20:27:42|1.91008
20:27:44|1.91008
20:27:46|1.91008
20:27:47|1.91008
20:27:48|1.91008
20:27:50|1.91008
20:27:51|1.91
20:27:52|1.91
20:27:53|1.91
20:27:54|1.91
20:27:55|1.91
20:27:56|1.91
20:27:58|1.91
20:27:59|1.91
20:28:00|1.91
20:28:01|1.91
20:28:02|1.91
20:28:02|1.91
20:28:04|1.91
20:28:05|1.91
20:28:05|1.91
20:28:07|1.91
20:28:08|1.91
20:28:09|1.91
20:28:09|1.91
20:28:11|1.91
20:28:12|1.91
20:28:12|1.90998
20:28:14|1.90998
20:28:15|1.90998
20:28:16|1.90998
20:28:17|1.90998
20:28:18|1.90998
20:28:18|1.90998
20:28:20|1.90998
20:28:21|1.90998
20:28:22|1.90998
20:28:23|1.90998
20:28:24|1.90998
20:28:25|1.90755
20:28:26|1.90755
20:28:27|1.90755
20:28:28|1.90755
20:28:29|1.90755
20:28:30|1.90755
20:28:31|1.90755
20:28:32|1.90755
20:28:33|1.90755
20:28:34|1.90755
20:28:35|1.90755
20:28:36|1.90755
20:28:36|1.90755
20:28:38|1.90755
20:28:39|1.90755
20:28:40|1.90755
20:28:41|1.90755
20:28:42|1.90755
20:28:42|1.90755
20:28:44|1.90755
20:28:46|1.90755
20:28:47|1.90755
20:28:49|1.90755
20:28:50|1.90755
20:28:51|1.90755
20:28:51|1.90755
20:28:53|1.90755
20:28:53|1.90755
20:28:55|1.90755
20:28:56|1.90755
20:28:57|1.90755
20:28:57|1.90755
20:28:58|1.90755
20:29:00|1.90755
20:29:00|1.90858
20:29:02|1.90858
20:29:02|1.90858
20:29:04|1.90755
20:29:04|1.90755
20:29:06|1.90755
20:29:06|1.90755
20:29:07|1.90755
20:29:08|1.90755
20:29:10|1.90755
20:29:10|1.90755
20:29:11|1.90755
20:29:13|1.90755
20:29:14|1.90755
20:29:15|1.90755
20:29:15|1.90923
20:29:16|1.90923
20:29:18|1.90923
20:29:19|1.90923
20:29:20|1.90923
20:29:20|1.90923
20:29:21|1.90923
20:29:23|1.90923
20:29:24|1.90923
20:29:25|1.90969
20:29:26|1.90775
20:29:27|1.90758
20:29:28|1.90758
20:29:29|1.90936
20:29:30|1.90936
20:29:31|1.90936
20:29:32|1.90936
20:29:33|1.90936
20:29:34|1.90936
20:29:35|1.90936
20:29:36|1.90936
20:29:36|1.90936
20:29:38|1.90936
20:29:39|1.90936
20:29:39|1.90786
20:29:40|1.90786
20:29:42|1.90786
20:29:43|1.90786
20:29:44|1.90786
20:29:45|1.90786
20:29:47|1.90786
20:29:48|1.90786
20:29:50|1.90786
20:29:52|1.90786
20:29:52|1.90786
20:29:54|1.90786
20:29:55|1.90786
20:29:55|1.90786
20:29:56|1.90786
20:29:57|1.90786
20:29:58|1.90786
20:30:00|1.90786
20:30:01|1.90786
20:30:02|1.90786
20:30:02|1.90972
20:30:04|1.90782
20:30:05|1.90782
20:30:06|1.90782
20:30:07|1.90782
20:30:08|1.90782
20:30:09|1.90782
20:30:10|1.90782
20:30:11|1.90782
20:30:12|1.90782
20:30:13|1.90782
20:30:14|1.90782
20:30:15|1.90782
20:30:16|1.90782
20:30:17|1.90782
20:30:17|1.90782
20:30:19|1.90782
20:30:20|1.90782
20:30:21|1.90782
20:30:22|1.90782
20:30:23|1.90782
20:30:24|1.90782
20:30:24|1.90782
20:30:25|1.90971
20:30:27|1.90767
20:30:27|1.90767
20:30:30|1.90767
20:30:30|1.90767
20:30:31|1.90767
20:30:32|1.90767
20:30:33|1.90767
20:30:34|1.90767
20:30:35|1.90767
20:30:36|1.90936
20:30:37|1.9094
20:30:39|1.9094
20:30:39|1.9094
20:30:41|1.90767
20:30:41|1.90767
20:30:42|1.90767
20:30:43|1.90767
20:30:44|1.90767
20:30:45|1.90767
20:30:47|1.90767
20:30:47|1.90767
20:30:49|1.90767
20:30:50|1.90767
20:30:51|1.90767
20:30:53|1.90767
20:30:55|1.9094
20:30:55|1.9094
20:30:56|1.9094
20:30:58|1.9094
20:30:59|1.9094
20:31:00|1.90961
20:31:00|1.90961
20:31:02|1.90961
20:31:03|1.90961
20:31:04|1.90961
20:31:05|1.90961
20:31:06|1.90981
20:31:07|1.90771
20:31:08|1.90771
20:31:09|1.90771
20:31:10|1.90771
20:31:11|1.9094
20:31:12|1.9094
20:31:13|1.9094
20:31:14|1.9094
20:31:15|1.9094
20:31:16|1.9094
20:31:17|1.9094
20:31:17|1.9094
20:31:19|1.9094
20:31:20|1.9094
20:31:21|1.90769
20:31:22|1.90954
20:31:23|1.90954
20:31:24|1.90954
20:31:25|1.90954
20:31:25|1.90954
20:31:27|1.90954
20:31:28|1.90954
20:31:29|1.90954
20:31:30|1.9074
20:31:31|1.9074
20:31:32|1.9074
20:31:33|1.9074
20:31:34|1.9074
20:31:34|1.9074
20:31:36|1.9074
20:31:37|1.9074
20:31:37|1.9074
20:31:39|1.9074
20:31:40|1.9074
20:31:41|1.9074
20:31:42|1.9074
20:31:43|1.9074
20:31:44|1.9074
20:31:45|1.9074
20:31:46|1.9074
20:31:47|1.9074
20:31:49|1.9074
20:31:51|1.9074
20:31:51|1.90557
20:31:52|1.90557
20:31:53|1.90557
20:31:55|1.90557
20:31:57|1.90557
20:31:57|1.9084
20:31:59|1.9084
20:32:00|1.9084
20:32:01|1.9084
20:32:01|1.9084
20:32:02|1.90557
20:32:04|1.90557
20:32:04|1.90557
20:32:06|1.90557
20:32:07|1.90557
20:32:08|1.90557
20:32:09|1.90557
20:32:10|1.90557
20:32:11|1.90557
20:32:12|1.90557
20:32:13|1.90557
20:32:14|1.90557
20:32:15|1.90836
20:32:17|1.90836
20:32:17|1.90836
20:32:18|1.90836
20:32:19|1.90836
20:32:20|1.90836
20:32:21|1.90836
20:32:22|1.90564
20:32:23|1.90769
20:32:24|1.90769
20:32:25|1.90769
20:32:26|1.90582
20:32:27|1.90582
20:32:28|1.90582
20:32:29|1.90582
20:32:30|1.90582
20:32:31|1.90583
20:32:32|1.9058
20:32:33|1.9058
20:32:34|1.9058
20:32:35|1.9058
20:32:36|1.9058
20:32:37|1.9058
20:32:38|1.9058
20:32:39|1.9058
20:32:40|1.9058
20:32:41|1.90582
20:32:42|1.90782
20:32:43|1.90596
20:32:44|1.90596
20:32:45|1.90573
20:32:46|1.90767
20:32:47|1.90767
20:32:49|1.90767
20:32:50|1.90751
20:32:51|1.90751
20:32:53|1.90595
20:32:54|1.90595
20:32:55|1.90595
20:32:56|1.90595
20:32:56|1.90595
20:32:58|1.90595
20:32:59|1.90595
20:33:00|1.90595
20:33:01|1.90595
20:33:02|1.90595
20:33:03|1.90595
20:33:04|1.90595
20:33:05|1.90595
20:33:06|1.90595
20:33:07|1.90595
20:33:08|1.90595
20:33:09|1.90612
20:33:10|1.90618
20:33:11|1.90618
20:33:12|1.90618
20:33:13|1.90618
20:33:14|1.90617
20:33:15|1.90617
20:33:16|1.90617
20:33:17|1.9058
20:33:18|1.9058
20:33:19|1.9058
20:33:20|1.9058
20:33:21|1.9058
20:33:22|1.9058
20:33:23|1.9058
20:33:24|1.9058
20:33:25|1.9058
20:33:26|1.9058
20:33:27|1.9058
20:33:28|1.9058
20:33:30|1.9058
20:33:31|1.9058
20:33:32|1.9058
20:33:33|1.9058
20:33:34|1.9058
20:33:34|1.9058
20:33:36|1.9058
20:33:36|1.9058
20:33:38|1.9058
20:33:39|1.9058
20:33:40|1.9058
20:33:41|1.90555
20:33:42|1.90555
20:33:43|1.90555
20:33:44|1.90555
20:33:45|1.90555
20:33:46|1.90555
20:33:47|1.90555
20:33:48|1.90555
20:33:49|1.90555
20:33:50|1.90555
20:33:52|1.90555
20:33:54|1.90555
20:33:54|1.90555
20:33:56|1.90555
20:33:58|1.90555
20:33:58|1.90555
20:33:59|1.90555
20:34:00|1.90555
20:34:01|1.90555
20:34:02|1.90555
20:34:04|1.90555
20:34:05|1.90555
20:34:06|1.90555
20:34:07|1.9084
20:34:08|1.9084
20:34:09|1.90555
20:34:10|1.90555
20:34:11|1.90555
20:34:12|1.90555
20:34:13|1.90555
20:34:15|1.90555
20:34:16|1.90555
20:34:17|1.9076
20:34:18|1.9076
20:34:19|1.9076
20:34:20|1.9076
20:34:21|1.9076
20:34:23|1.9076
20:34:24|1.90532
20:34:25|1.90529
20:34:26|1.90529
20:34:26|1.90528
20:34:28|1.90528
20:34:29|1.90528
20:34:30|1.90528
20:34:31|1.90528
20:34:32|1.90718
20:34:32|1.90718
20:34:34|1.90718
20:34:35|1.90718
20:34:36|1.90718
20:34:37|1.9088
20:34:38|1.9076
20:34:39|1.9076
20:34:40|1.9076
20:34:41|1.9076
20:34:41|1.90705
20:34:42|1.90705
20:34:43|1.90705
20:34:45|1.90705
20:34:46|1.90705
20:34:47|1.90705
20:34:48|1.90705
20:34:48|1.90705
20:34:49|1.90705
20:34:51|1.90705
20:34:53|1.90705
20:34:54|1.90705
20:34:55|1.90705
20:34:56|1.90705
20:34:57|1.90705
20:34:58|1.90705
20:34:59|1.90759
20:35:01|1.90705
20:35:03|1.9058
20:35:04|1.9058
20:35:05|1.9058
20:35:05|1.9058
20:35:06|1.9058
20:35:07|1.91142
20:35:08|1.91142
20:35:09|1.90746
20:35:11|1.90746
20:35:13|1.90746
20:35:13|1.90817
20:35:15|1.90817
20:35:15|1.90817
20:35:16|1.90817
20:35:18|1.90817
20:35:18|1.90817
20:35:20|1.90817
20:35:21|1.90817
20:35:22|1.90817
20:35:23|1.90817
20:35:23|1.91203
20:35:25|1.91203
20:35:25|1.90884
20:35:27|1.90908
20:35:28|1.90908
20:35:29|1.90908
20:35:30|1.90908
20:35:31|1.90908
20:35:32|1.90908
20:35:33|1.90908
20:35:34|1.9206
20:35:35|1.91971
20:35:36|1.91971
20:35:37|1.91971
20:35:38|1.91971
20:35:39|1.91635
20:35:40|1.91535
20:35:41|1.91535
20:35:42|1.92045
20:35:43|1.92045
20:35:44|1.92243
20:35:45|1.92243
20:35:46|1.92156
20:35:47|1.92156
20:35:48|1.92156
20:35:49|1.92156
20:35:50|1.92088
20:35:51|1.92088
20:35:53|1.92088
20:35:54|1.92088
20:35:56|1.92088
20:35:57|1.92088
20:35:58|1.92088
20:35:59|1.92148
20:36:00|1.92148
20:36:01|1.92148
20:36:03|1.92148
20:36:04|1.92408
20:36:05|1.92408
20:36:06|1.92408
20:36:08|1.92408
20:36:08|1.92419
20:36:10|1.92419
20:36:10|1.92237
20:36:11|1.92237
20:36:13|1.92237
20:36:13|1.92237
20:36:14|1.92237
20:36:15|1.92237
20:36:16|1.92237
20:36:18|1.92237
20:36:18|1.92237
20:36:20|1.92237
20:36:20|1.92237
20:36:22|1.92237
20:36:22|1.92237
20:36:23|1.92237
20:36:24|1.92237
20:36:26|1.92237
20:36:27|1.92317
20:36:28|1.92113
20:36:29|1.92113
20:36:30|1.92113
20:36:31|1.92113
20:36:32|1.92113
20:36:33|1.92113
20:36:34|1.92113
20:36:35|1.92113
20:36:36|1.92113
20:36:37|1.92113
20:36:38|1.92113
20:36:39|1.92113
20:36:40|1.92361
20:36:41|1.92361
20:36:42|1.92107
20:36:43|1.92107
20:36:44|1.92107
20:36:45|1.92107
20:36:47|1.92107
20:36:47|1.92107
20:36:49|1.92107
20:36:49|1.92107
20:36:50|1.92107
20:36:52|1.92088
20:36:53|1.92088
20:36:54|1.92088
20:36:55|1.92088
20:36:56|1.92088
20:36:57|1.92088
20:36:58|1.92088
20:36:59|1.92088
20:37:01|1.92088
20:37:02|1.92088
20:37:03|1.92088
20:37:03|1.92088
20:37:05|1.92088
20:37:05|1.92088
20:37:06|1.92088
20:37:08|1.92088
20:37:09|1.92088
20:37:10|1.92088
20:37:11|1.92237
20:37:12|1.92359
20:37:13|1.92359
20:37:14|1.92359
20:37:15|1.92359
20:37:16|1.92359
20:37:17|1.92359
20:37:18|1.92359
20:37:19|1.92359
20:37:20|1.92356
20:37:21|1.92356
20:37:21|1.92356
20:37:23|1.92356
20:37:24|1.92113
20:37:25|1.92001
20:37:26|1.92001
20:37:27|1.92001
20:37:28|1.92001
20:37:29|1.92001
20:37:30|1.92001
20:37:31|1.92001
20:37:32|1.92001
20:37:33|1.92001
20:37:34|1.9257
20:37:35|1.9257
20:37:36|1.9257
20:37:36|1.9257
20:37:38|1.9257
20:37:39|1.9257
20:37:40|1.9257
20:37:40|1.9257
20:37:42|1.92422
20:37:43|1.92339
20:37:44|1.92156
20:37:44|1.92523
20:37:46|1.92523
20:37:47|1.92523
20:37:48|1.92523
20:37:48|1.92455
20:37:50|1.92455
20:37:51|1.92397
20:37:52|1.92156
20:37:53|1.92156
20:37:55|1.92156
20:37:56|1.92156
20:37:56|1.92156
20:37:58|1.92156
20:38:00|1.92156
20:38:00|1.92156
20:38:01|1.92156
20:38:02|1.92156
20:38:03|1.92156
20:38:04|1.92156
20:38:05|1.92156
20:38:07|1.92156
20:38:08|1.92156
20:38:09|1.92156
20:38:10|1.92156
20:38:11|1.92156
20:38:12|1.92419
20:38:13|1.9216
20:38:14|1.9216
20:38:15|1.9216
20:38:16|1.9216
20:38:17|1.9216
20:38:18|1.9216
20:38:19|1.9216
20:38:20|1.92555
20:38:21|1.92555
20:38:22|1.92555
20:38:23|1.92555
20:38:24|1.92555
20:38:25|1.92555
20:38:26|1.92555
20:38:27|1.92555
20:38:28|1.92214
20:38:29|1.92214
20:38:30|1.92214
20:38:31|1.92214
20:38:32|1.92214
20:38:33|1.92214
20:38:34|1.92214
20:38:35|1.92214
20:38:36|1.92389
20:38:37|1.92389
20:38:38|1.92389
20:38:39|1.92389
20:38:40|1.92389
20:38:41|1.92389
20:38:42|1.92389
20:38:43|1.92385
20:38:44|1.92156
20:38:45|1.92379
20:38:46|1.92379
20:38:47|1.92379
20:38:48|1.92379
20:38:49|1.92379
20:38:50|1.92379
20:38:51|1.92379
20:38:52|1.92379
20:38:53|1.92379
20:38:54|1.92379
20:38:55|1.92379
20:38:56|1.92379
20:38:58|1.92379
20:38:59|1.92379
20:39:00|1.92379
20:39:01|1.92379
20:39:02|1.92379
20:39:03|1.92379
20:39:05|1.92379
20:39:06|1.92379
20:39:06|1.92379
20:39:08|1.92379
20:39:09|1.92379
20:39:10|1.92379
20:39:11|1.92379
20:39:11|1.92379
20:39:13|1.922
20:39:14|1.922
20:39:15|1.922
20:39:16|1.922
20:39:17|1.922
20:39:18|1.922
20:39:19|1.922
20:39:20|1.922
20:39:20|1.922
20:39:22|1.922
20:39:23|1.922
20:39:24|1.922
20:39:25|1.92162
20:39:26|1.92162
20:39:27|1.92162
20:39:28|1.92162
20:39:29|1.92157
20:39:30|1.92161
20:39:31|1.92161
20:39:32|1.92168
20:39:33|1.92168
20:39:34|1.92168
20:39:35|1.92168
20:39:36|1.92168
20:39:37|1.92168
20:39:38|1.92168
20:39:39|1.92168
20:39:40|1.92168
20:39:41|1.92168
20:39:42|1.92168
20:39:43|1.92168
20:39:44|1.92157
20:39:45|1.92157
20:39:46|1.92157
20:39:47|1.92157
20:39:48|1.92157
20:39:49|1.92157
20:39:50|1.92157
20:39:51|1.92157
20:39:52|1.92157
20:39:53|1.92157
20:39:54|1.92157
20:39:55|1.92157
20:39:57|1.92157
20:39:58|1.92157
20:40:00|1.92157
20:40:01|1.92157
20:40:02|1.92157
20:40:03|1.92157
20:40:04|1.92157
20:40:06|1.92157
20:40:07|1.92157
20:40:08|1.92157
20:40:09|1.92157
20:40:10|1.92157
20:40:11|1.92292
20:40:12|1.92292
20:40:13|1.92292
20:40:14|1.92159
20:40:14|1.92159
20:40:16|1.92159
20:40:17|1.92159
20:40:18|1.92159
20:40:18|1.92159
20:40:20|1.92159
20:40:20|1.92159
20:40:22|1.92159
20:40:23|1.92159
20:40:24|1.92159
20:40:25|1.92159
20:40:26|1.9215
20:40:26|1.9215
20:40:27|1.9215
20:40:29|1.9215
20:40:29|1.9215
20:40:31|1.9215
20:40:32|1.9215
20:40:34|1.9215
20:40:34|1.9215
20:40:35|1.9215
20:40:36|1.9215
20:40:38|1.9215
20:40:39|1.9215
20:40:40|1.9215
20:40:41|1.9215
20:40:42|1.9215
20:40:43|1.9215
20:40:44|1.9215
20:40:45|1.9215
20:40:46|1.9215
20:40:47|1.92264
20:40:48|1.92264
20:40:49|1.92264
20:40:50|1.92264
20:40:51|1.92264
20:40:52|1.9215
20:40:53|1.9215
20:40:54|1.9215
20:40:55|1.9215
20:40:56|1.9215
20:40:58|1.9215
20:41:00|1.9215
20:41:01|1.9215
20:41:02|1.9215
20:41:03|1.9215
20:41:04|1.9215
20:41:05|1.9215
20:41:06|1.92002
20:41:07|1.92002
20:41:08|1.92002
20:41:09|1.92002
20:41:10|1.92002
20:41:11|1.92002
20:41:12|1.92002
20:41:13|1.92002
20:41:14|1.92172
20:41:15|1.92172
20:41:16|1.92172
20:41:17|1.92172
20:41:18|1.92172
20:41:19|1.92172
20:41:20|1.92172
20:41:20|1.92172
20:41:22|1.92001
20:41:23|1.92098
20:41:24|1.92098
20:41:25|1.92098
20:41:25|1.92016
20:41:27|1.92001
20:41:28|1.92
20:41:29|1.92
20:41:29|1.92
20:41:31|1.92105
20:41:32|1.92105
20:41:33|1.92105
20:41:33|1.92105
20:41:35|1.92105
20:41:36|1.92105
20:41:37|1.92105
20:41:38|1.92281
20:41:39|1.92281
20:41:40|1.92281
20:41:41|1.92281
20:41:42|1.92281
20:41:43|1.92281
20:41:43|1.92281
20:41:45|1.92003
20:41:46|1.92003
20:41:47|1.92003
20:41:48|1.92003
20:41:49|1.92003
20:41:50|1.92003
20:41:51|1.92003
20:41:52|1.92003
20:41:53|1.92003
20:41:54|1.92003
20:41:55|1.92003
20:41:56|1.92003
20:41:57|1.92003
20:41:59|1.92003
20:42:00|1.92003
20:42:01|1.92003
20:42:03|1.92003
20:42:04|1.92003
20:42:05|1.92003
20:42:06|1.92003
20:42:07|1.9219
20:42:08|1.9219
20:42:08|1.9219
20:42:10|1.9219
20:42:11|1.9219
20:42:12|1.9219
20:42:13|1.9219
20:42:14|1.92006
20:42:15|1.92006
20:42:16|1.92006
20:42:17|1.92006
20:42:18|1.92006
20:42:19|1.92006
20:42:19|1.92006
20:42:21|1.92001
20:42:22|1.92001
20:42:23|1.92001
20:42:24|1.92001
20:42:25|1.92001
20:42:26|1.92001
20:42:27|1.92001
20:42:28|1.92001
20:42:28|1.92001
20:42:30|1.92001
20:42:31|1.92006
20:42:32|1.92006
20:42:32|1.92006
20:42:34|1.92006
20:42:35|1.92006
20:42:36|1.92006
20:42:36|1.92006
20:42:38|1.92006
20:42:39|1.92006
20:42:40|1.92006
20:42:42|1.92006
20:42:42|1.92006
20:42:43|1.92006
20:42:44|1.92006
20:42:45|1.92006
20:42:46|1.92006
20:42:47|1.92006
20:42:48|1.92006
20:42:49|1.92006
20:42:50|1.92006
20:42:51|1.92006
20:42:52|1.92006
20:42:53|1.92006
20:42:54|1.92006
20:42:55|1.92006
20:42:56|1.92006
20:42:57|1.92006
20:42:59|1.92006
20:43:01|1.92006
20:43:01|1.92006
20:43:03|1.92006
20:43:04|1.92006
20:43:05|1.92006
20:43:06|1.92006
20:43:07|1.92006
20:43:08|1.92006
20:43:10|1.9216
20:43:10|1.9216
20:43:12|1.9216
20:43:12|1.9216
20:43:14|1.92014
20:43:15|1.92028
20:43:16|1.92028
20:43:18|1.92028
20:43:18|1.92028
20:43:19|1.92028
20:43:20|1.92028
20:43:21|1.92028
20:43:22|1.92028
20:43:23|1.92028
20:43:24|1.92175
20:43:25|1.92028
20:43:26|1.92028
20:43:27|1.92028
20:43:28|1.92001
20:43:29|1.92001
20:43:30|1.92001
20:43:31|1.92001
20:43:32|1.92001
20:43:33|1.92001
20:43:34|1.92001
20:43:35|1.92175
20:43:36|1.92175
20:43:37|1.92175
20:43:39|1.92175
20:43:39|1.92175
20:43:40|1.92175
20:43:41|1.92002
20:43:42|1.92002
20:43:43|1.92002
20:43:44|1.92001
20:43:45|1.921
20:43:46|1.921
20:43:47|1.921
20:43:48|1.921
20:43:49|1.921
20:43:50|1.921
20:43:51|1.921
20:43:52|1.921
20:43:53|1.921
20:43:54|1.921
20:43:56|1.921
20:43:56|1.921
20:43:57|1.921
20:43:58|1.921
20:44:00|1.921
20:44:02|1.921
20:44:02|1.921
20:44:04|1.921
20:44:05|1.921
20:44:06|1.921
20:44:07|1.921
20:44:08|1.921
20:44:09|1.921
20:44:10|1.921
20:44:11|1.921
20:44:12|1.921
20:44:13|1.921
20:44:14|1.92001
20:44:15|1.92001
20:44:16|1.92001
20:44:17|1.92001
20:44:18|1.92001
20:44:19|1.92001
20:44:20|1.92001
20:44:21|1.92
20:44:22|1.92
20:44:23|1.92
20:44:24|1.92
20:44:25|1.92
20:44:26|1.92001
20:44:27|1.92
20:44:28|1.92
20:44:29|1.92
20:44:30|1.92
20:44:31|1.92
20:44:32|1.92
20:44:33|1.92
20:44:34|1.92
20:44:35|1.92
20:44:36|1.92
20:44:37|1.92
20:44:38|1.92
20:44:39|1.92
20:44:40|1.92
20:44:41|1.92
20:44:42|1.92
20:44:43|1.92
20:44:44|1.92
20:44:45|1.92
20:44:46|1.92
20:44:47|1.92
20:44:48|1.92
20:44:49|1.92
20:44:50|1.92
20:44:51|1.92
20:44:52|1.92
20:44:53|1.92
20:44:54|1.92
20:44:55|1.92
20:44:56|1.92
20:44:57|1.92
20:44:58|1.92
20:44:59|1.92
20:45:00|1.92
20:45:02|1.92
20:45:03|1.92
20:45:05|1.92
20:45:05|1.9205
20:45:06|1.9205
20:45:07|1.9205
20:45:08|1.9205
20:45:09|1.9205
20:45:11|1.9205
20:45:12|1.9205
20:45:13|1.9205
20:45:14|1.9205
20:45:14|1.92
20:45:15|1.92
20:45:16|1.92
20:45:18|1.92
20:45:19|1.92
20:45:20|1.92
20:45:21|1.92
20:45:22|1.92
20:45:23|1.92
20:45:24|1.92
20:45:25|1.9205
20:45:26|1.92
20:45:27|1.92
20:45:28|1.92
20:45:29|1.92199
20:45:30|1.92186
20:45:31|1.92186
20:45:31|1.92186
20:45:33|1.92186
20:45:33|1.92186
20:45:35|1.92186
20:45:36|1.92186
20:45:37|1.92186
20:45:39|1.92186
20:45:39|1.92186
20:45:41|1.92186
20:45:41|1.92186
20:45:42|1.92186
20:45:44|1.92186
20:45:44|1.92186
20:45:45|1.92186
20:45:46|1.92
20:45:47|1.92
20:45:48|1.92
20:45:49|1.92
20:45:50|1.92
20:45:51|1.92
20:45:52|1.92
20:45:53|1.92
20:45:54|1.92
20:45:55|1.92
20:45:56|1.92
20:45:57|1.92
20:45:58|1.92
20:45:59|1.92
20:46:00|1.92
20:46:02|1.92
20:46:04|1.92
20:46:05|1.92
20:46:05|1.92
20:46:08|1.92
20:46:09|1.92
20:46:10|1.92
20:46:10|1.92
20:46:11|1.92
20:46:12|1.92
20:46:13|1.9219
20:46:14|1.9219
20:46:15|1.92
20:46:17|1.92
20:46:17|1.92
20:46:18|1.92
20:46:20|1.92
20:46:21|1.92
20:46:22|1.92
20:46:23|1.92
20:46:23|1.92191
20:46:25|1.92191
20:46:26|1.92
20:46:27|1.92
20:46:28|1.92
20:46:29|1.92
20:46:30|1.923
20:46:31|1.923
20:46:32|1.923
20:46:33|1.923
20:46:34|1.923
20:46:35|1.923
20:46:36|1.923
20:46:37|1.923
20:46:38|1.923
20:46:39|1.923
20:46:41|1.923
20:46:41|1.923
20:46:42|1.923
20:46:44|1.923
20:46:44|1.923
20:46:45|1.923
20:46:46|1.92204
20:46:47|1.92204
20:46:48|1.92204
20:46:50|1.92204
20:46:50|1.92204
20:46:51|1.92204
20:46:52|1.92204
20:46:53|1.92341
20:46:54|1.92374
20:46:55|1.92374
20:46:56|1.92374
20:46:57|1.92374
20:46:58|1.92065
20:46:59|1.92065
20:47:00|1.92065
20:47:01|1.92276
20:47:03|1.92276
20:47:05|1.92591
20:47:06|1.92188
20:47:08|1.92188
20:47:09|1.92188
20:47:10|1.92188
20:47:11|1.92188
20:47:11|1.92188
20:47:13|1.92536
20:47:15|1.92536
20:47:16|1.92307
20:47:17|1.9251
20:47:18|1.92538
20:47:19|1.92538
20:47:20|1.92535
20:47:21|1.92535
20:47:22|1.92535
20:47:23|1.92535
20:47:24|1.92535
20:47:25|1.92535
20:47:26|1.92535
20:47:27|1.92309
20:47:28|1.92309
20:47:29|1.92309
20:47:30|1.92282
20:47:31|1.92282
20:47:32|1.92282
20:47:33|1.92282
20:47:33|1.92282
20:47:35|1.92282
20:47:35|1.92309
20:47:37|1.92309
20:47:38|1.92309
20:47:39|1.92309
20:47:40|1.92309
20:47:41|1.92309
20:47:42|1.92309
20:47:43|1.92309
20:47:44|1.92552
20:47:45|1.92552
20:47:46|1.92552
20:47:47|1.92552
20:47:48|1.92139
20:47:49|1.92139
20:47:50|1.92139
20:47:50|1.92139
20:47:52|1.92139
20:47:53|1.92139
20:47:53|1.92139
20:47:55|1.92139
20:47:56|1.92139
20:47:57|1.92139
20:47:57|1.92139
20:47:59|1.92139
20:48:00|1.92139
20:48:01|1.92139
20:48:02|1.92139
20:48:03|1.92139
20:48:05|1.92139
20:48:06|1.92139
20:48:08|1.92139
20:48:09|1.92139
20:48:10|1.92139
20:48:11|1.92139
20:48:12|1.92139
20:48:13|1.92139
20:48:14|1.92139
20:48:15|1.92139
20:48:16|1.92139
20:48:17|1.92139
20:48:18|1.92139
20:48:19|1.92364
20:48:19|1.92598
20:48:21|1.92598
20:48:22|1.92598
20:48:23|1.92598
20:48:24|1.92598
20:48:25|1.92598
20:48:26|1.92598
20:48:27|1.92177
20:48:28|1.92177
20:48:29|1.92177
20:48:31|1.92177
20:48:31|1.92177
20:48:32|1.92177
20:48:33|1.92177
20:48:34|1.92177
20:48:35|1.92177
20:48:36|1.92177
20:48:37|1.92177
20:48:38|1.92177
20:48:39|1.92364
20:48:40|1.92364
20:48:41|1.92364
20:48:42|1.92364
20:48:43|1.92364
20:48:44|1.92364
20:48:45|1.92364
20:48:46|1.92364
20:48:47|1.92364
20:48:48|1.92364
20:48:49|1.92289
20:48:51|1.92364
20:48:51|1.92364
20:48:52|1.92364
20:48:53|1.92364
20:48:54|1.92364
20:48:55|1.92364
20:48:56|1.92364
20:48:57|1.92364
20:48:58|1.92
20:48:59|1.92
20:49:00|1.92188
20:49:01|1.92188
20:49:02|1.92188
20:49:03|1.92357
20:49:05|1.92357
20:49:07|1.92361
20:49:08|1.92361
20:49:09|1.92361
20:49:10|1.92361
20:49:11|1.92361
20:49:12|1.92268
20:49:13|1.92364
20:49:14|1.92364
20:49:15|1.92268
20:49:16|1.92268
20:49:17|1.92268
20:49:18|1.92185
20:49:19|1.92185
20:49:20|1.92185
20:49:21|1.92185
20:49:22|1.92185
20:49:23|1.92185
20:49:24|1.92185
20:49:25|1.92185
20:49:26|1.92259
20:49:27|1.92259
20:49:28|1.92259
20:49:29|1.92259
20:49:30|1.92259
20:49:31|1.92259
20:49:32|1.92364
20:49:33|1.92364
20:49:34|1.92362
20:49:35|1.92362
20:49:36|1.92362
20:49:37|1.92362
20:49:38|1.92362
20:49:39|1.92362
20:49:40|1.92362
20:49:41|1.92362
20:49:42|1.92362
20:49:43|1.92362
20:49:44|1.92494
20:49:45|1.92494
20:49:46|1.9262
20:49:47|1.9262
20:49:48|1.9262
20:49:49|1.92139
20:49:50|1.92139
20:49:51|1.92139
20:49:52|1.92139
20:49:53|1.92139
20:49:54|1.92139
20:49:55|1.92139
20:49:56|1.92139
20:49:57|1.92139
20:49:58|1.92139
20:49:59|1.92139
20:50:00|1.92139
20:50:01|1.92139
20:50:02|1.92139
20:50:03|1.92139
20:50:04|1.92139
20:50:05|1.92139
20:50:06|1.92139
20:50:07|1.92101
20:50:09|1.92101
20:50:10|1.92101
20:50:11|1.92101
20:50:12|1.92101
20:50:13|1.92101
20:50:14|1.92101
20:50:15|1.92101
20:50:16|1.92101
20:50:17|1.92029
20:50:18|1.92029
20:50:19|1.92029
20:50:20|1.92029
20:50:21|1.92029
20:50:22|1.92029
20:50:23|1.92029
20:50:24|1.92001
20:50:25|1.92
20:50:26|1.92
20:50:27|1.92
20:50:28|1.92
20:50:29|1.92
20:50:30|1.92
20:50:31|1.92
20:50:32|1.92
20:50:33|1.92
20:50:34|1.92
20:50:35|1.92
20:50:36|1.92
20:50:37|1.92029
20:50:38|1.92028
20:50:39|1.92028
20:50:40|1.92028
20:50:41|1.92296
20:50:42|1.92296
20:50:43|1.92296
20:50:44|1.92296
20:50:45|1.92296
20:50:46|1.92296
20:50:47|1.92296
20:50:48|1.92296
20:50:49|1.92029
20:50:50|1.92029
20:50:51|1.92029
20:50:52|1.92029
20:50:53|1.92029
20:50:54|1.92029
20:50:55|1.92029
20:50:56|1.92029
20:50:57|1.92029
20:50:58|1.92029
20:50:59|1.92029
20:51:00|1.92029
20:51:01|1.92029
20:51:02|1.92029
20:51:03|1.92029
20:51:04|1.92029
20:51:05|1.92291
20:51:06|1.92291
20:51:07|1.92291
20:51:08|1.92291
20:51:09|1.92014
20:51:11|1.92014
20:51:12|1.92014
20:51:13|1.92014
20:51:14|1.92014
20:51:15|1.92014
20:51:17|1.92162
20:51:17|1.92026
20:51:19|1.92011
20:51:19|1.92011
20:51:20|1.92011
20:51:21|1.92011
20:51:23|1.92011
20:51:23|1.92011
20:51:25|1.92011
20:51:26|1.92011
20:51:26|1.92
20:51:28|1.92
20:51:29|1.92
20:51:30|1.92
20:51:31|1.92
20:51:31|1.92257
20:51:33|1.92257
20:51:34|1.92257
20:51:35|1.92257
20:51:36|1.92029
20:51:37|1.92029
20:51:38|1.92029
20:51:39|1.92029
20:51:40|1.92029
20:51:41|1.92029
20:51:42|1.92029
20:51:43|1.92029
20:51:44|1.92029
20:51:45|1.92029
20:51:46|1.92029
20:51:47|1.92029
20:51:48|1.92029
20:51:49|1.92029
20:51:50|1.92029
20:51:51|1.9206
20:51:52|1.9206
20:51:53|1.9206
20:51:53|1.9206
20:51:55|1.9206
20:51:56|1.9206
20:51:56|1.9206
20:51:58|1.9206
20:51:59|1.9206
20:52:00|1.9206
20:52:01|1.9206
20:52:02|1.9206
20:52:03|1.9206
20:52:04|1.9206
20:52:05|1.92011
20:52:06|1.92011
20:52:07|1.92011
20:52:09|1.92011
20:52:10|1.92011
20:52:11|1.92263
20:52:12|1.92263
20:52:13|1.92263
20:52:14|1.92263
20:52:16|1.92294
20:52:17|1.92294
20:52:18|1.92004
20:52:19|1.92004
20:52:20|1.92004
20:52:21|1.92004
20:52:22|1.92004
20:52:23|1.92004
20:52:24|1.92004
20:52:25|1.92223
20:52:26|1.92223
20:52:27|1.92008
20:52:28|1.92008
20:52:29|1.92008
20:52:30|1.92008
20:52:31|1.92008
20:52:32|1.92008
20:52:33|1.92008
20:52:34|1.92008
20:52:36|1.92008
20:52:36|1.92008
20:52:38|1.92008
20:52:39|1.92008
20:52:40|1.92008
20:52:41|1.92008
20:52:42|1.92008
20:52:42|1.92008
20:52:44|1.92008
20:52:45|1.92008
20:52:46|1.92008
20:52:46|1.92008
20:52:48|1.92008
20:52:49|1.92008
20:52:50|1.92008
20:52:51|1.92008
20:52:52|1.92007
20:52:53|1.92007
20:52:53|1.92007
20:52:55|1.92007
20:52:56|1.92217
20:52:57|1.92217
20:52:58|1.92217
20:52:59|1.92217
20:53:00|1.92217
20:53:01|1.92223
20:53:02|1.92223
20:53:03|1.92223
20:53:04|1.92223
20:53:05|1.92223
20:53:07|1.92223
20:53:07|1.92223
20:53:09|1.92223
20:53:10|1.92223
20:53:11|1.92223
20:53:13|1.92223
20:53:13|1.92344
20:53:14|1.92223
20:53:15|1.92223
20:53:16|1.92223
20:53:17|1.92223
20:53:19|1.92124
20:53:20|1.92124
20:53:21|1.92124
20:53:22|1.92124
20:53:23|1.92124
20:53:24|1.92124
20:53:25|1.92124
20:53:26|1.92124
20:53:27|1.92127
20:53:28|1.92127
20:53:29|1.92127
20:53:30|1.92127
20:53:31|1.92127
20:53:32|1.92127
20:53:33|1.92127
20:53:34|1.92127
20:53:35|1.92127
20:53:36|1.92127
20:53:37|1.92127
20:53:38|1.92127
20:53:39|1.92127
20:53:40|1.92127
20:53:41|1.92127
20:53:42|1.92127
20:53:43|1.92127
20:53:44|1.92127
20:53:45|1.92127
20:53:46|1.92223
20:53:47|1.92646
20:53:48|1.92646
20:53:49|1.92646
20:53:50|1.92646
20:53:51|1.92646
20:53:52|1.92306
20:53:53|1.92306
20:53:54|1.92306
20:53:55|1.92306
20:53:56|1.92306
20:53:57|1.92306
20:53:58|1.92306
20:53:59|1.92306
20:54:00|1.92306
20:54:01|1.92306
20:54:02|1.92306
20:54:03|1.92306
20:54:04|1.92306
20:54:05|1.92306
20:54:06|1.92435
20:54:07|1.92435
20:54:08|1.92483
20:54:09|1.92483
20:54:11|1.92483
20:54:12|1.92483
20:54:14|1.92483
20:54:15|1.92483
20:54:15|1.92483
20:54:16|1.92483
20:54:18|1.92187
20:54:18|1.92187
20:54:20|1.92223
20:54:21|1.92223
20:54:22|1.92223
20:54:23|1.92223
20:54:24|1.92223
20:54:25|1.92223
20:54:26|1.92223
20:54:27|1.92223
20:54:28|1.92223
20:54:29|1.92223
20:54:30|1.92223
20:54:31|1.92125
20:54:32|1.92187
20:54:33|1.92187
20:54:34|1.92187
20:54:35|1.92187
20:54:36|1.92187
20:54:37|1.92187
20:54:38|1.92187
20:54:39|1.92187
20:54:40|1.92187
20:54:41|1.92187
20:54:42|1.92187
20:54:43|1.92187
20:54:44|1.92223
20:54:45|1.92223
20:54:46|1.92223
20:54:47|1.92223
20:54:48|1.92223
20:54:49|1.92223
20:54:50|1.92209
20:54:51|1.92209
20:54:52|1.92125
20:54:53|1.92125
20:54:54|1.92125
20:54:55|1.92125
20:54:56|1.92125
20:54:57|1.92125
20:54:58|1.92125
20:54:59|1.92125
20:55:00|1.92125
20:55:01|1.92125
20:55:02|1.92125
20:55:03|1.92209
20:55:04|1.92209
20:55:05|1.92209
20:55:06|1.92209
20:55:07|1.92209
20:55:08|1.92126
20:55:09|1.92126
20:55:10|1.92126
20:55:12|1.92126
20:55:13|1.92126
20:55:13|1.9221
20:55:15|1.9221
20:55:16|1.9221
20:55:17|1.9221
20:55:18|1.9221
20:55:19|1.9221
20:55:20|1.9221
20:55:21|1.92129
20:55:22|1.92129
20:55:23|1.92129
20:55:24|1.92129
20:55:25|1.92129
20:55:26|1.92129
20:55:27|1.92129
20:55:28|1.92129
20:55:29|1.92129
20:55:30|1.92129
20:55:31|1.92129
20:55:32|1.92129
20:55:33|1.92129
20:55:34|1.92126
20:55:35|1.92126
20:55:36|1.92126
20:55:37|1.92126
20:55:38|1.92126
20:55:39|1.92126
20:55:40|1.92126
20:55:41|1.92126
20:55:42|1.92126
20:55:43|1.92126
20:55:44|1.92126
20:55:45|1.92126
20:55:46|1.92126
20:55:47|1.92126
20:55:48|1.92126
20:55:49|1.92126
20:55:50|1.92126
20:55:51|1.92125
20:55:52|1.92125
20:55:53|1.92125
20:55:54|1.92125
20:55:55|1.92125
20:55:56|1.92125
20:55:57|1.92125
20:55:58|1.92125
20:55:59|1.92125
20:56:00|1.92129
20:56:01|1.92129
20:56:02|1.92129
20:56:03|1.92129
20:56:04|1.92129
20:56:05|1.92129
20:56:06|1.92129
20:56:07|1.92129
20:56:08|1.92129
20:56:09|1.92129
20:56:10|1.92129
20:56:11|1.92129
20:56:14|1.92129
20:56:14|1.92129
20:56:15|1.92129
20:56:17|1.92129
20:56:18|1.92129
20:56:19|1.92129
20:56:20|1.92129
20:56:21|1.92129
20:56:22|1.92125
20:56:23|1.92125
20:56:24|1.92125
20:56:25|1.92125
20:56:26|1.92125
20:56:28|1.92125
20:56:28|1.92125
20:56:29|1.92125
20:56:30|1.92125
20:56:31|1.92125
20:56:33|1.92125
20:56:34|1.92125
20:56:34|1.92125
20:56:36|1.92125
20:56:36|1.92125
20:56:38|1.92125
20:56:38|1.92125
20:56:40|1.92125
20:56:41|1.92125
20:56:41|1.92125
20:56:42|1.92125
20:56:43|1.92125
20:56:44|1.92125
20:56:46|1.92125
20:56:46|1.92125
20:56:48|1.92125
20:56:49|1.92125
20:56:49|1.92125
20:56:50|1.92125
20:56:52|1.92125
20:56:53|1.92125
20:56:53|1.92125
20:56:55|1.92064
20:56:55|1.92064
20:56:57|1.92064
20:56:58|1.92333
20:56:58|1.92333
20:57:00|1.92333
20:57:01|1.92333
20:57:02|1.92333
20:57:02|1.92333
20:57:04|1.92333
20:57:05|1.92555
20:57:06|1.92555
20:57:07|1.92555
20:57:08|1.92555
20:57:08|1.92555
20:57:10|1.92555
20:57:11|1.92555
20:57:11|1.92555
20:57:13|1.92555
20:57:14|1.92555
20:57:16|1.92555
20:57:16|1.92555
20:57:18|1.92555
20:57:19|1.92555
20:57:20|1.92555
20:57:20|1.92555
20:57:22|1.92142
20:57:23|1.92142
20:57:24|1.92142
20:57:25|1.92142
20:57:26|1.92142
20:57:27|1.92142
20:57:27|1.92142
20:57:29|1.92142
20:57:30|1.92142
20:57:31|1.92354
20:57:32|1.92354
20:57:33|1.92354
20:57:34|1.92354
20:57:35|1.92354
20:57:35|1.92354
20:57:37|1.92354
20:57:38|1.92354
20:57:38|1.92354
20:57:41|1.92354
20:57:41|1.92354
20:57:42|1.92354
20:57:43|1.92354
20:57:44|1.92354
20:57:45|1.92354
20:57:46|1.92354
20:57:47|1.92354
20:57:48|1.92354
20:57:49|1.92354
20:57:50|1.92354
20:57:52|1.92354
20:57:52|1.92354
20:57:54|1.92126
20:57:54|1.92126
20:57:55|1.92126
20:57:56|1.92126
20:57:57|1.92126
20:57:58|1.92126
20:57:59|1.92126
20:58:00|1.92126
20:58:01|1.92126
20:58:03|1.92126
20:58:03|1.92126
20:58:04|1.92126
20:58:05|1.92126
20:58:07|1.92126
20:58:08|1.92126
20:58:09|1.92126
20:58:10|1.92126
20:58:11|1.92125
20:58:12|1.92125
20:58:13|1.92125
20:58:15|1.92142
20:58:16|1.92142
20:58:17|1.92142
20:58:19|1.92142
20:58:21|1.92142
20:58:21|1.92142
20:58:22|1.92142
20:58:23|1.92144
20:58:24|1.92144
20:58:25|1.92144
20:58:26|1.92144
20:58:27|1.92144
20:58:28|1.92144
20:58:29|1.92144
20:58:30|1.92144
20:58:32|1.91985
20:58:32|1.91985
20:58:33|1.91985
20:58:34|1.91811
20:58:36|1.9181
20:58:36|1.9181
20:58:37|1.9181
20:58:39|1.9181
20:58:40|1.9181
20:58:41|1.9181
20:58:42|1.9181
20:58:43|1.9182
20:58:44|1.9182
20:58:45|1.9182
20:58:46|1.9182
20:58:47|1.9182
20:58:48|1.92006
20:58:49|1.92006
20:58:50|1.92006
20:58:51|1.92006
20:58:52|1.92006
20:58:53|1.92432
20:58:54|1.92432
20:58:55|1.92432
20:58:56|1.92555
20:58:57|1.92555
20:58:58|1.92555
20:58:59|1.92555
20:59:00|1.92555
20:59:01|1.92492
20:59:02|1.92265
20:59:03|1.92265
20:59:04|1.92664
20:59:05|1.92664
20:59:06|1.92664
20:59:07|1.92664
20:59:08|1.92664
20:59:09|1.92664
20:59:10|1.92664
20:59:11|1.92664
20:59:12|1.92664
20:59:13|1.92664
20:59:15|1.92664
20:59:16|1.92205
20:59:17|1.92205
20:59:19|1.92205
20:59:20|1.92205
20:59:21|1.92205
20:59:22|1.92205
20:59:23|1.92205
20:59:24|1.92205
20:59:25|1.92205
20:59:26|1.92205
20:59:27|1.92205
20:59:28|1.92205
20:59:30|1.92605
20:59:31|1.92605
20:59:32|1.92082
20:59:33|1.92082
20:59:34|1.92082
20:59:35|1.92082
20:59:36|1.92093
20:59:37|1.92093
20:59:38|1.92093
20:59:39|1.92093
20:59:40|1.92093
20:59:41|1.92093
20:59:42|1.92093
20:59:43|1.92093
20:59:44|1.92093
20:59:45|1.92093
20:59:46|1.92093
20:59:47|1.92437
20:59:48|1.92437
20:59:49|1.92437
20:59:50|1.92437
20:59:51|1.92437
20:59:52|1.92437
20:59:52|1.92
20:59:54|1.92
20:59:55|1.92
20:59:56|1.9218
20:59:57|1.92331
20:59:58|1.92331
20:59:59|1.92331
21:00:00|1.92331
21:00:01|1.9208
21:00:02|1.91884
21:00:03|1.91884
21:00:04|1.91884
21:00:05|1.91884
21:00:06|1.91884
21:00:07|1.91884
21:00:08|1.91884
21:00:09|1.91884
21:00:10|1.91884
21:00:11|1.91884
21:00:12|1.91884
21:00:13|1.91884
21:00:14|1.91884
21:00:15|1.91884
21:00:17|1.91884
21:00:18|1.91884
21:00:19|1.91884
21:00:19|1.91884
21:00:21|1.91884
21:00:22|1.91884
21:00:24|1.92078
21:00:24|1.92078
21:00:25|1.92078
21:00:27|1.91891
21:00:27|1.91891
21:00:28|1.91891
21:00:29|1.91891
21:00:30|1.91891
21:00:31|1.91891
21:00:32|1.91891
21:00:33|1.91891
21:00:34|1.91891
21:00:35|1.91891
21:00:36|1.91891
21:00:37|1.92155
21:00:38|1.92155
21:00:39|1.92155
21:00:40|1.92155
21:00:42|1.92155
21:00:42|1.92155
21:00:43|1.92155
21:00:44|1.92155
21:00:45|1.92155
21:00:46|1.92155
21:00:47|1.92155
21:00:48|1.92155
21:00:49|1.92155
21:00:50|1.92155
21:00:51|1.92155
21:00:52|1.92155
21:00:53|1.91891
21:00:54|1.91891
21:00:55|1.91891
21:00:56|1.91891
21:00:57|1.91891
21:00:59|1.91891
21:00:59|1.91891
21:01:00|1.91891
21:01:01|1.91891
21:01:02|1.91891
21:01:03|1.91891
21:01:04|1.91891
21:01:05|1.91891
21:01:06|1.91891
21:01:07|1.91891
21:01:09|1.91891
21:01:10|1.91891
21:01:10|1.91891
21:01:11|1.91891
21:01:12|1.91891
21:01:13|1.91891
21:01:14|1.91891
21:01:15|1.91891
21:01:17|1.91891
21:01:19|1.92121
21:01:20|1.92121
21:01:21|1.92121
21:01:23|1.92121
21:01:23|1.92121
21:01:24|1.92121
21:01:25|1.92121
21:01:26|1.92121
21:01:27|1.92121
21:01:28|1.91825
21:01:29|1.91825
21:01:31|1.91891
21:01:32|1.91891
21:01:33|1.91825
21:01:34|1.91825
21:01:35|1.91825
21:01:36|1.91825
21:01:37|1.91825
21:01:39|1.92076
21:01:40|1.92076
21:01:40|1.92076
21:01:41|1.91828
21:01:43|1.91828
21:01:44|1.91828
21:01:44|1.91828
21:01:45|1.92095
21:01:46|1.92095
21:01:47|1.92095
21:01:49|1.92095
21:01:49|1.92095
21:01:50|1.92095
21:01:51|1.92095
21:01:53|1.92095
21:01:53|1.92095
21:01:55|1.91825
21:01:55|1.91825
21:01:56|1.91825
21:01:57|1.91825
21:01:58|1.91825
21:01:59|1.91825
21:02:01|1.91825
21:02:01|1.91825
21:02:02|1.91825
21:02:04|1.91825
21:02:04|1.91825
21:02:06|1.91825
21:02:06|1.91828
21:02:08|1.91828
21:02:08|1.91828
21:02:10|1.91828
21:02:10|1.91828
21:02:11|1.92056
21:02:12|1.92056
21:02:13|1.92056
21:02:14|1.92056
21:02:15|1.92077
21:02:16|1.92077
21:02:18|1.92077
21:02:19|1.92055
21:02:20|1.92055
21:02:21|1.92055
21:02:22|1.92055
21:02:24|1.92055
21:02:25|1.92055
21:02:26|1.92055
21:02:27|1.92055
21:02:28|1.92055
21:02:29|1.92055
21:02:30|1.92055
21:02:30|1.92055
21:02:31|1.92055
21:02:33|1.92125
21:02:33|1.92125
21:02:35|1.92125
21:02:35|1.92125
21:02:37|1.92125
21:02:38|1.92125
21:02:39|1.92143
21:02:40|1.92143
21:02:41|1.92143
21:02:42|1.92143
21:02:43|1.92143
21:02:44|1.92143
21:02:45|1.92143
21:02:46|1.92143
21:02:47|1.92143
21:02:48|1.92143
21:02:49|1.92143
21:02:50|1.92143
21:02:51|1.92143
21:02:52|1.92031
21:02:53|1.92031
21:02:54|1.92031
21:02:55|1.91905
21:02:56|1.91905
21:02:57|1.91905
21:02:58|1.91905
21:02:59|1.91905
21:03:00|1.91905
21:03:01|1.92472
21:03:02|1.92472
21:03:03|1.92472
21:03:04|1.924
21:03:05|1.924
21:03:06|1.924
21:03:07|1.92487
21:03:08|1.92487
21:03:09|1.92487
21:03:10|1.92487
21:03:11|1.92487
21:03:13|1.92487
21:03:14|1.92487
21:03:15|1.92487
21:03:16|1.922
21:03:17|1.922
21:03:17|1.92163
21:03:20|1.92163
21:03:21|1.92487
21:03:23|1.92487
21:03:24|1.92487
21:03:25|1.92487
21:03:26|1.92487
21:03:28|1.92487
21:03:28|1.92154
21:03:30|1.92154
21:03:31|1.92154
21:03:31|1.92154
21:03:33|1.92154
21:03:34|1.92154
21:03:36|1.92154
21:03:36|1.92154
21:03:37|1.92457
21:03:38|1.92457
21:03:39|1.92457
21:03:40|1.92457
21:03:41|1.92457
21:03:42|1.92457
21:03:43|1.92457
21:03:44|1.92457
21:03:45|1.92457
21:03:46|1.92457
21:03:47|1.92457
21:03:48|1.92457
21:03:49|1.92457
21:03:50|1.92457
21:03:51|1.92457
21:03:52|1.92457
21:03:53|1.92457
21:03:54|1.92457
21:03:55|1.92158
21:03:56|1.92158
21:03:57|1.92158
21:03:58|1.92158
21:03:59|1.92158
21:04:00|1.92158
21:04:01|1.92144
21:04:02|1.92144
21:04:03|1.92158
21:04:04|1.92158
21:04:05|1.92157
21:04:06|1.92157
21:04:07|1.92157
21:04:08|1.92157
21:04:09|1.92157
21:04:10|1.92157
21:04:11|1.92157
21:04:13|1.92157
21:04:13|1.92157
21:04:14|1.92157
21:04:15|1.92157
21:04:16|1.92157
21:04:17|1.92157
21:04:18|1.92157
21:04:20|1.92157
21:04:22|1.92157
21:04:23|1.92144
21:04:25|1.92158
21:04:27|1.92158
21:04:27|1.92158
21:04:29|1.92158
21:04:30|1.92157
21:04:31|1.92157
21:04:32|1.92157
21:04:33|1.92157
21:04:34|1.92293
21:04:35|1.92293
21:04:36|1.92293
21:04:37|1.92293
21:04:38|1.92293
21:04:39|1.92293
21:04:40|1.92293
21:04:41|1.92293
21:04:42|1.92293
21:04:43|1.92293
21:04:44|1.92293
21:04:45|1.92291
21:04:46|1.92291
21:04:47|1.92291
21:04:48|1.92291
21:04:49|1.92291
21:04:50|1.92291
21:04:51|1.92291
21:04:52|1.92291
21:04:53|1.92175
21:04:54|1.92175
21:04:55|1.92161
21:04:56|1.92161
21:04:57|1.92161
21:04:58|1.92161
21:04:59|1.92161
21:05:00|1.92161
21:05:01|1.92143
21:05:02|1.92143
21:05:03|1.92123
21:05:04|1.92123
21:05:05|1.91915
21:05:06|1.91915
21:05:07|1.91915
21:05:08|1.91915
21:05:09|1.91915
21:05:10|1.91915
21:05:11|1.91915
21:05:12|1.91915
21:05:13|1.91915
21:05:14|1.91915
21:05:15|1.91915
21:05:16|1.91915
21:05:17|1.91905
21:05:18|1.91905
21:05:19|1.91905
21:05:20|1.91905
21:05:22|1.91905
21:05:24|1.91905
21:05:25|1.91905
21:05:27|1.91905
21:05:28|1.91831
21:05:28|1.91831
21:05:29|1.91831
21:05:30|1.91831
21:05:31|1.91831
21:05:32|1.91831
21:05:33|1.91831
21:05:35|1.91831
21:05:35|1.91831
21:05:37|1.91831
21:05:38|1.91831
21:05:39|1.91831
21:05:40|1.91831
21:05:41|1.91831
21:05:42|1.91831
21:05:43|1.91831
21:05:44|1.91831
21:05:45|1.91992
21:05:46|1.91992
21:05:47|1.91992
21:05:48|1.91992
21:05:49|1.91992
21:05:50|1.91992
21:05:51|1.91992
21:05:52|1.91992
21:05:53|1.91992
21:05:54|1.91992
21:05:56|1.91831
21:05:57|1.91831
21:05:58|1.91831
21:05:59|1.9183
21:05:59|1.91992
21:06:01|1.91992
21:06:02|1.91992
21:06:03|1.91992
21:06:05|1.91992
21:06:06|1.91992
21:06:06|1.91992
21:06:07|1.91992
21:06:09|1.91992
21:06:10|1.91992
21:06:10|1.91992
21:06:12|1.91992
21:06:13|1.91992
21:06:13|1.91992
21:06:14|1.91992
21:06:15|1.91992
21:06:16|1.91992
21:06:17|1.91992
21:06:18|1.91992
21:06:19|1.91832
21:06:21|1.91832
21:06:22|1.92123
21:06:23|1.91835
21:06:25|1.91835
21:06:26|1.91835
21:06:28|1.91835
21:06:29|1.91833
21:06:30|1.91833
21:06:30|1.91833
21:06:32|1.91833
21:06:33|1.91833
21:06:34|1.91833
21:06:34|1.91835
21:06:35|1.91835
21:06:36|1.91835
21:06:37|1.91835
21:06:38|1.91835
21:06:40|1.91835
21:06:41|1.91835
21:06:42|1.91835
21:06:43|1.91835
21:06:45|1.91835
21:06:46|1.91832
21:06:47|1.91835
21:06:48|1.91835
21:06:49|1.91835
21:06:49|1.91835
21:06:50|1.91835
21:06:51|1.91835
21:06:53|1.92101
21:06:53|1.92101
21:06:55|1.92101
21:06:56|1.92101
21:06:57|1.91833
21:06:58|1.91833
21:06:58|1.91833
21:07:00|1.91833
21:07:01|1.91833
21:07:01|1.91833
21:07:03|1.91833
21:07:04|1.91833
21:07:05|1.91833
21:07:06|1.91833
21:07:07|1.91833
21:07:08|1.91833
21:07:09|1.91833
21:07:10|1.91833
21:07:11|1.91833
21:07:12|1.91833
21:07:13|1.91833
21:07:14|1.91833
21:07:15|1.91833
21:07:16|1.91828
21:07:17|1.9181
21:07:18|1.91769
21:07:19|1.91769
21:07:20|1.91769
21:07:21|1.9137
21:07:22|1.91458
21:07:24|1.91458
21:07:25|1.91391
21:07:26|1.91487
21:07:27|1.91487
21:07:28|1.91487
21:07:30|1.91487
21:07:31|1.91216
21:07:33|1.91459
21:07:35|1.91459
21:07:35|1.91459
21:07:36|1.91459
21:07:38|1.91334
21:07:39|1.91692
21:07:40|1.91692
21:07:41|1.91524
21:07:42|1.91524
21:07:43|1.91524
21:07:44|1.91524
21:07:45|1.91524
21:07:46|1.91524
21:07:47|1.91524
21:07:48|1.91524
21:07:49|1.91524
21:07:50|1.91524
21:07:51|1.91524
21:07:52|1.91524
21:07:53|1.91524
21:07:54|1.91523
21:07:55|1.91523
21:07:56|1.91523
21:07:57|1.91311
21:07:58|1.91311
21:07:58|1.91311
21:08:00|1.91311
21:08:01|1.91311
21:08:02|1.91281
21:08:03|1.91281
21:08:04|1.91281
21:08:05|1.91281
21:08:06|1.91281
21:08:07|1.91076
21:08:08|1.91076
21:08:09|1.91076
21:08:10|1.91076
21:08:12|1.91076
21:08:12|1.91076
21:08:13|1.9098
21:08:14|1.9098
21:08:15|1.9098
21:08:16|1.91252
21:08:17|1.91252
21:08:18|1.91124
21:08:19|1.91124
21:08:20|1.91124
21:08:21|1.91124
21:08:22|1.91124
21:08:23|1.91124
21:08:24|1.91124
21:08:26|1.91124
21:08:27|1.91031
21:08:28|1.911
21:08:29|1.911
21:08:30|1.911
21:08:32|1.91042
21:08:33|1.91042
21:08:34|1.90997
21:08:35|1.91323
21:08:36|1.91323
21:08:37|1.91323
21:08:38|1.91323
21:08:39|1.91323
21:08:40|1.91323
21:08:42|1.91
21:08:43|1.91
21:08:44|1.91
21:08:45|1.91
21:08:46|1.91
21:08:47|1.91
21:08:48|1.91
21:08:49|1.91
21:08:50|1.91
21:08:50|1.91
21:08:52|1.91
21:08:53|1.91
21:08:54|1.91001
21:08:54|1.91001
21:08:56|1.91254
21:08:57|1.91
21:08:58|1.91
21:08:59|1.91
21:09:00|1.91
21:09:01|1.91012
21:09:02|1.91012
21:09:03|1.91012
21:09:04|1.91012
21:09:05|1.91012
21:09:06|1.91012
21:09:07|1.91012
21:09:08|1.91012
21:09:09|1.91012
21:09:10|1.91231
21:09:11|1.91231
21:09:12|1.91231
21:09:13|1.91231
21:09:14|1.91231
21:09:15|1.91231
21:09:16|1.91231
21:09:17|1.91231
21:09:18|1.91231
21:09:19|1.91231
21:09:20|1.91231
21:09:21|1.91231
21:09:22|1.91231
21:09:23|1.91154
21:09:25|1.9123
21:09:26|1.9123
21:09:28|1.9123
21:09:29|1.9123
21:09:29|1.9123
21:09:30|1.91022
21:09:32|1.91159
21:09:32|1.91159
21:09:34|1.90852
21:09:34|1.90869
21:09:35|1.91431
21:09:36|1.91431
21:09:37|1.91431
21:09:39|1.91431
21:09:39|1.91431
21:09:41|1.90918
21:09:41|1.90918
21:09:43|1.90918
21:09:43|1.90918
21:09:45|1.90918
21:09:46|1.90918
21:09:47|1.90918
21:09:48|1.90918
21:09:49|1.90889
21:09:50|1.90889
21:09:51|1.90889
21:09:51|1.90889
21:09:53|1.90889
21:09:54|1.90889
21:09:55|1.90889
21:09:55|1.90889
21:09:57|1.905
21:09:58|1.905
21:09:59|1.905
21:10:00|1.905
21:10:01|1.905
21:10:02|1.9054
21:10:04|1.90891
21:10:04|1.90647
21:10:05|1.90647
21:10:06|1.90647
21:10:07|1.90647
21:10:08|1.90745
21:10:09|1.90856
21:10:10|1.90856
21:10:11|1.90856
21:10:12|1.90856
21:10:13|1.90939
21:10:14|1.90939
21:10:15|1.90939
21:10:16|1.90939
21:10:17|1.90939
21:10:18|1.90939
21:10:19|1.90939
21:10:20|1.90939
21:10:21|1.90939
21:10:22|1.90939
21:10:23|1.90939
21:10:24|1.90939
21:10:26|1.90939
21:10:28|1.90584
21:10:29|1.90584
21:10:30|1.90584
21:10:32|1.90584
21:10:32|1.90685
21:10:33|1.90685
21:10:34|1.90877
21:10:35|1.90877
21:10:36|1.90939
21:10:37|1.90836
21:10:38|1.90836
21:10:40|1.90938
21:10:41|1.91261
21:10:41|1.91261
21:10:43|1.91261
21:10:44|1.91261
21:10:44|1.91261
21:10:46|1.91261
21:10:47|1.91261
21:10:48|1.91261
21:10:49|1.91261
21:10:50|1.91353
21:10:51|1.91105
21:10:52|1.91105
21:10:53|1.91105
21:10:54|1.91105
21:10:55|1.91105
21:10:56|1.91105
21:10:57|1.90669
21:10:58|1.90669
21:10:59|1.90669
21:11:00|1.90669
21:11:01|1.9131
21:11:02|1.9131
21:11:03|1.9131
21:11:04|1.9131
21:11:04|1.9131
21:11:06|1.9131
21:11:07|1.9131
21:11:08|1.9131
21:11:09|1.90888
21:11:10|1.90888
21:11:11|1.90888
21:11:12|1.90888
21:11:13|1.90888
21:11:14|1.90888
21:11:14|1.90888
21:11:16|1.90888
21:11:17|1.90888
21:11:17|1.91237
21:11:19|1.91237
21:11:20|1.91237
21:11:20|1.91237
21:11:22|1.91237
21:11:22|1.91237
21:11:24|1.91258
21:11:24|1.91258
21:11:26|1.91258
21:11:27|1.91258
21:11:29|1.90842
21:11:30|1.90527
21:11:31|1.9102
21:11:32|1.9102
21:11:33|1.90946
21:11:34|1.90946
21:11:35|1.90946
21:11:36|1.90956
21:11:38|1.90956
21:11:38|1.90956
21:11:39|1.90956
21:11:41|1.90956
21:11:41|1.90956
21:11:43|1.90956
21:11:44|1.90956
21:11:44|1.90956
21:11:45|1.90956
21:11:47|1.90956
21:11:48|1.90956
21:11:49|1.90956
21:11:50|1.90956
21:11:51|1.90956
21:11:52|1.90956
21:11:53|1.90956
21:11:54|1.90956
21:11:55|1.90956
21:11:56|1.90956
21:11:57|1.90956
21:11:58|1.90618
21:12:00|1.90618
21:12:00|1.90618
21:12:01|1.90618
21:12:02|1.90618
21:12:03|1.90618
21:12:04|1.90618
21:12:06|1.90618
21:12:07|1.90618
21:12:08|1.91668
21:12:09|1.91668
21:12:10|1.91668
21:12:11|1.91668
21:12:12|1.91668
21:12:13|1.91668
21:12:14|1.91668
21:12:15|1.90795
21:12:16|1.90795
21:12:17|1.90795
21:12:18|1.90795
21:12:19|1.90795
21:12:20|1.90795
21:12:21|1.90795
21:12:22|1.90795
21:12:23|1.90795
21:12:24|1.90795
21:12:25|1.91045
21:12:27|1.90592
21:12:28|1.90795
21:12:30|1.90795
21:12:30|1.90795
21:12:31|1.90795
21:12:32|1.90795
21:12:34|1.90935
21:12:36|1.90935
21:12:37|1.90935
21:12:38|1.90935
21:12:39|1.90935
21:12:40|1.90935
21:12:41|1.91174
21:12:42|1.91174
21:12:43|1.91174
21:12:44|1.91174
21:12:45|1.91174
21:12:46|1.91174
21:12:47|1.91162
21:12:48|1.91162
21:12:49|1.91162
21:12:50|1.91162
21:12:51|1.9081
21:12:52|1.91005
21:12:54|1.91005
21:12:55|1.91005
21:12:56|1.91005
21:12:56|1.91005
21:12:57|1.91005
21:12:59|1.90809
21:12:59|1.90809
21:13:00|1.90809
21:13:01|1.90809
21:13:02|1.90809
21:13:04|1.90921
21:13:04|1.90921
21:13:07|1.90921
21:13:07|1.90921
21:13:08|1.90926
21:13:09|1.90926
21:13:10|1.91099
21:13:11|1.90921
21:13:12|1.90921
21:13:13|1.90921
21:13:14|1.90921
21:13:15|1.90921
21:13:16|1.90921
21:13:17|1.90921
21:13:18|1.90921
21:13:19|1.90921
21:13:20|1.90921
21:13:21|1.90921
21:13:22|1.90921
21:13:23|1.9106
21:13:24|1.9106
21:13:25|1.9107
21:13:26|1.91071
21:13:27|1.91071
21:13:29|1.91126
21:13:30|1.91126
21:13:32|1.91126
21:13:34|1.91126
21:13:34|1.91126
21:13:35|1.91126
21:13:36|1.91126
21:13:37|1.91126
21:13:39|1.91126
21:13:40|1.91126
21:13:41|1.91126
21:13:42|1.91265
21:13:43|1.91265
21:13:44|1.91265
21:13:45|1.91265
21:13:46|1.91071
21:13:47|1.91071
21:13:48|1.91071
21:13:49|1.91071
21:13:50|1.91071
21:13:51|1.91071
21:13:52|1.91071
21:13:53|1.91042
21:13:55|1.91042
21:13:56|1.91042
21:13:56|1.91042
21:13:58|1.90899
21:13:58|1.90634
21:14:00|1.90634
21:14:01|1.90634
21:14:02|1.9077
21:14:03|1.9077
21:14:04|1.90793
21:14:05|1.90793
21:14:06|1.90793
21:14:07|1.90793
21:14:08|1.90638
21:14:09|1.90638
21:14:11|1.90638
21:14:11|1.90638
21:14:13|1.9065
21:14:13|1.9065
21:14:14|1.9065
21:14:16|1.9065
21:14:16|1.9065
21:14:18|1.9065
21:14:19|1.9065
21:14:19|1.9065
21:14:20|1.9065
21:14:22|1.9065
21:14:23|1.9065
21:14:23|1.9065
21:14:25|1.9065
21:14:25|1.90666
21:14:27|1.90541
21:14:28|1.90541
21:14:28|1.90541
21:14:31|1.90541
21:14:32|1.90541
21:14:33|1.90541
21:14:35|1.9065
21:14:36|1.9065
21:14:37|1.9065
21:14:38|1.9065
21:14:40|1.9065
21:14:40|1.9065
21:14:41|1.9065
21:14:43|1.9065
21:14:44|1.9065
21:14:46|1.9065
21:14:47|1.9065
21:14:47|1.9065
21:14:48|1.9065
21:14:49|1.9065
21:14:50|1.9065
21:14:51|1.9065
21:14:52|1.9065
21:14:53|1.9065
21:14:54|1.9065
21:14:55|1.9065
21:14:57|1.9065
21:14:58|1.90542
21:14:59|1.90542
21:15:00|1.90542
21:15:01|1.90921
21:15:03|1.90921
21:15:04|1.90921
21:15:05|1.90921
21:15:05|1.90921
21:15:06|1.90921
21:15:08|1.90551
21:15:09|1.90551
21:15:10|1.90551
21:15:10|1.90551
21:15:11|1.90551
21:15:13|1.91023
21:15:14|1.90995
21:15:15|1.90995
21:15:16|1.90995
21:15:17|1.90995
21:15:18|1.90995
21:15:19|1.90995
21:15:20|1.90995
21:15:21|1.90995
21:15:22|1.90995
21:15:23|1.91123
21:15:23|1.91123
21:15:25|1.91123
21:15:26|1.91123
21:15:26|1.90348
21:15:28|1.90348
21:15:29|1.90413
21:15:29|1.90413
21:15:32|1.90413
21:15:33|1.90726
21:15:35|1.90726
21:15:35|1.90726
21:15:36|1.90726
21:15:37|1.90726
21:15:38|1.90726
21:15:40|1.90726
21:15:41|1.90726
21:15:42|1.90726
21:15:43|1.90726
21:15:44|1.90726
21:15:45|1.90832
21:15:46|1.90832
21:15:47|1.90832
21:15:48|1.90832
21:15:49|1.90832
21:15:50|1.90832
21:15:51|1.90832
21:15:52|1.90832
21:15:53|1.902
21:15:54|1.90632
21:15:55|1.90632
21:15:56|1.90632
21:15:57|1.90632
21:15:58|1.90625
21:15:59|1.90625
21:16:00|1.90625
21:16:01|1.90209
21:16:02|1.90207
21:16:03|1.90555
21:16:04|1.90555
21:16:05|1.90555
21:16:06|1.90555
21:16:07|1.90555
21:16:08|1.90555
21:16:09|1.90215
21:16:10|1.90215
21:16:11|1.90215
21:16:12|1.90215
21:16:13|1.9021
21:16:14|1.9021
21:16:15|1.9021
21:16:16|1.90466
21:16:18|1.90555
21:16:19|1.90555
21:16:20|1.90555
21:16:21|1.90555
21:16:22|1.90555
21:16:23|1.90555
21:16:23|1.90555
21:16:25|1.90297
21:16:26|1.90214
21:16:26|1.90214
21:16:28|1.90276
21:16:29|1.90276
21:16:30|1.90171
21:16:30|1.90171
21:16:32|1.90171
21:16:34|1.90171
21:16:34|1.901
21:16:36|1.901
21:16:36|1.901
21:16:37|1.901
21:16:38|1.901
21:16:41|1.901
21:16:41|1.901
21:16:42|1.901
21:16:44|1.901
21:16:44|1.90275
21:16:45|1.90275
21:16:47|1.90275
21:16:47|1.90275
21:16:48|1.90277
21:16:49|1.90277
21:16:51|1.90277
21:16:52|1.90336
21:16:53|1.90336
21:16:54|1.90336
21:16:55|1.90555
21:16:56|1.90555
21:16:57|1.90555
21:16:58|1.90523
21:16:59|1.90369
21:17:00|1.90555
21:17:01|1.90539
21:17:03|1.90539
21:17:03|1.90632
21:17:05|1.90632
21:17:05|1.90632
21:17:06|1.90632
21:17:07|1.90632
21:17:08|1.90632
21:17:09|1.90632
21:17:11|1.9065
21:17:12|1.90736
21:17:13|1.90736
21:17:13|1.90736
21:17:14|1.90736
21:17:16|1.90736
21:17:16|1.90736
21:17:17|1.90736
21:17:18|1.90913
21:17:20|1.90913
21:17:20|1.90913
21:17:21|1.90913
21:17:22|1.90913
21:17:23|1.90913
21:17:24|1.90913
21:17:25|1.90913
21:17:26|1.90887
21:17:28|1.909
21:17:29|1.909
21:17:29|1.909
21:17:31|1.909
21:17:31|1.909
21:17:33|1.909
21:17:35|1.909
21:17:37|1.91
21:17:37|1.91
21:17:39|1.91
21:17:40|1.91
21:17:42|1.91
21:17:42|1.91
21:17:43|1.91
21:17:44|1.91
21:17:45|1.91
21:17:46|1.91
21:17:48|1.91
21:17:49|1.91
21:17:50|1.91
21:17:51|1.91
21:17:52|1.91
21:17:53|1.91
21:17:55|1.91
21:17:55|1.91221
21:17:56|1.91218
21:17:57|1.91218
21:17:58|1.91223
21:17:59|1.91338
21:18:00|1.91338
21:18:01|1.91338
21:18:02|1.91338
21:18:03|1.91338
21:18:04|1.91338
21:18:05|1.91338
21:18:07|1.91338
21:18:08|1.91338
21:18:09|1.91338
21:18:10|1.91338
21:18:11|1.91255
21:18:12|1.91255
21:18:13|1.91255
21:18:14|1.91255
21:18:15|1.91255
21:18:16|1.91255
21:18:17|1.91255
21:18:19|1.91338
21:18:20|1.91238
21:18:20|1.91338
21:18:21|1.91338
21:18:22|1.91338
21:18:23|1.91338
21:18:24|1.91338
21:18:26|1.91338
21:18:27|1.91218
21:18:27|1.91338
21:18:28|1.91338
21:18:29|1.91338
21:18:30|1.91338
21:18:31|1.91232
21:18:32|1.91232
21:18:34|1.91232
21:18:36|1.91232
21:18:37|1.91232
21:18:39|1.91232
21:18:39|1.91232
21:18:40|1.91232
21:18:42|1.91222
21:18:42|1.91222
21:18:44|1.91222
21:18:45|1.91222
21:18:46|1.91222
21:18:47|1.91331
21:18:48|1.91331
21:18:50|1.91331
21:18:50|1.91331
21:18:52|1.91331
21:18:53|1.90917
21:18:53|1.90917
21:18:55|1.90917
21:18:55|1.90917
21:18:57|1.90917
21:18:58|1.90917
21:18:59|1.90634
21:19:00|1.90634
21:19:01|1.90634
21:19:02|1.90634
21:19:04|1.91
21:19:05|1.91
21:19:06|1.91
21:19:07|1.91
21:19:08|1.91
21:19:09|1.90634
21:19:10|1.90634
21:19:11|1.90913
21:19:12|1.90657
21:19:13|1.90657
21:19:13|1.90657
21:19:14|1.90634
21:19:16|1.90634
21:19:16|1.90634
21:19:17|1.91009
21:19:20|1.91009
21:19:20|1.90367
21:19:21|1.90713
21:19:22|1.90713
21:19:23|1.90713
21:19:24|1.91009
21:19:25|1.91009
21:19:26|1.91009
21:19:27|1.91009
21:19:28|1.91009
21:19:29|1.9037
21:19:30|1.9037
21:19:31|1.90797
21:19:32|1.90797
21:19:33|1.90797
21:19:35|1.91
21:19:37|1.91
21:19:38|1.90501
21:19:40|1.90501
21:19:40|1.90501
21:19:41|1.90501
21:19:42|1.90501
21:19:44|1.90501
21:19:46|1.90501
21:19:46|1.90501
21:19:47|1.90726
21:19:48|1.90726
21:19:50|1.90726
21:19:51|1.90809
21:19:52|1.90809
21:19:53|1.90809
21:19:54|1.90809
21:19:55|1.90809
21:19:56|1.90809
21:19:57|1.90809
21:19:58|1.90809
21:19:59|1.90549
21:20:00|1.90549
21:20:02|1.90549
21:20:02|1.90549
21:20:04|1.90549
21:20:05|1.90549
21:20:06|1.90549
21:20:06|1.90549
21:20:08|1.90549
21:20:08|1.90668
21:20:09|1.90668
21:20:10|1.90668
21:20:12|1.90668
21:20:12|1.90576
21:20:13|1.90576
21:20:15|1.90576
21:20:16|1.90576
21:20:16|1.90576
21:20:17|1.90576
21:20:18|1.90576
21:20:19|1.90576
21:20:20|1.90543
21:20:22|1.90543
21:20:22|1.90543
21:20:23|1.905
21:20:25|1.905
21:20:26|1.905
21:20:26|1.905
21:20:27|1.905
21:20:29|1.905
21:20:29|1.905
21:20:31|1.905
21:20:31|1.905
21:20:33|1.905
21:20:33|1.90576
21:20:34|1.90576
21:20:36|1.90576
21:20:38|1.90576
21:20:39|1.90365
21:20:41|1.90365
21:20:42|1.90365
21:20:43|1.90365
21:20:44|1.90365
21:20:45|1.90365
21:20:46|1.90365
21:20:47|1.90365
21:20:48|1.90365
21:20:49|1.90365
21:20:50|1.90365
21:20:51|1.90365
21:20:53|1.90365
21:20:54|1.90365
21:20:55|1.90576
21:20:56|1.90576
21:20:57|1.90576
21:20:58|1.90576
21:20:59|1.90576
21:20:59|1.90576
21:21:01|1.90576
21:21:02|1.90576
21:21:03|1.90576
21:21:03|1.90576
21:21:05|1.90576
21:21:06|1.90576
21:21:07|1.90367
21:21:08|1.90367
21:21:09|1.90367
21:21:10|1.90367
21:21:11|1.90367
21:21:12|1.90367
21:21:13|1.90103
21:21:14|1.90103
21:21:15|1.90103
21:21:17|1.90787
21:21:17|1.90787
21:21:18|1.90787
21:21:19|1.90787
21:21:20|1.90787
21:21:21|1.90787
21:21:22|1.90787
21:21:23|1.90787
21:21:24|1.90787
21:21:26|1.90642
21:21:26|1.90642
21:21:27|1.90642
21:21:28|1.90642
21:21:29|1.90642
21:21:30|1.90642
21:21:31|1.90004
21:21:32|1.90004
21:21:33|1.90004
21:21:34|1.91024
21:21:35|1.91024
21:21:37|1.91024
21:21:39|1.91024
21:21:39|1.91024
21:21:40|1.9082
21:21:41|1.9082
21:21:43|1.9082
21:21:44|1.91125
21:21:45|1.91004
21:21:46|1.91004
21:21:47|1.91004
21:21:49|1.91004
21:21:49|1.91004
21:21:50|1.91004
21:21:51|1.91004
21:21:52|1.91004
21:21:53|1.91004
21:21:54|1.91169
21:21:56|1.91169
21:21:56|1.91293
21:21:57|1.91293
21:21:58|1.91293
21:21:59|1.91293
21:22:00|1.91293
21:22:01|1.91293
21:22:02|1.91293
21:22:03|1.91132
21:22:04|1.91132
21:22:05|1.91772
21:22:06|1.91772
21:22:07|1.91772
21:22:08|1.91772
21:22:09|1.91772
21:22:10|1.91772
21:22:11|1.91772
21:22:12|1.91772
21:22:13|1.90782
21:22:14|1.90782
21:22:16|1.90913
21:22:17|1.91191
21:22:18|1.91357
21:22:19|1.91267
21:22:20|1.91267
21:22:21|1.9168
21:22:21|1.9168
21:22:22|1.91459
21:22:24|1.91459
21:22:25|1.91459
21:22:25|1.91295
21:22:27|1.91295
21:22:28|1.91295
21:22:28|1.91267
21:22:30|1.91267
21:22:31|1.91267
21:22:32|1.91267
21:22:33|1.91267
21:22:34|1.91267
21:22:35|1.90771
21:22:36|1.91003
21:22:36|1.91003
21:22:37|1.91003
21:22:40|1.91003
21:22:41|1.91163
21:22:42|1.91163
21:22:43|1.91289
21:22:44|1.91289
21:22:45|1.91289
21:22:46|1.91289
21:22:47|1.91289
21:22:48|1.91289
21:22:48|1.91289
21:22:50|1.91289
21:22:51|1.91289
21:22:52|1.91289
21:22:53|1.91289
21:22:54|1.91158
21:22:55|1.91158
21:22:57|1.91554
21:22:58|1.91554
21:22:58|1.91373
21:22:59|1.91373
21:23:01|1.91373
21:23:01|1.91373
21:23:03|1.91207
21:23:04|1.91207
21:23:05|1.91207
21:23:06|1.91304
21:23:07|1.91304
21:23:09|1.91304
21:23:10|1.91304
21:23:10|1.91304
21:23:12|1.91304
21:23:12|1.91304
21:23:14|1.91052
21:23:15|1.91052
21:23:15|1.91052
21:23:16|1.91052
21:23:17|1.90855
21:23:18|1.90855
21:23:20|1.90855
21:23:20|1.91344
21:23:21|1.91344
21:23:23|1.91344
21:23:24|1.9132
21:23:26|1.9132
21:23:26|1.9132
21:23:27|1.9132
21:23:28|1.9132
21:23:29|1.91242
21:23:30|1.91242
21:23:31|1.91242
21:23:32|1.91242
21:23:33|1.91242
21:23:34|1.91242
21:23:35|1.91242
21:23:36|1.91242
21:23:37|1.91242
21:23:39|1.91242
21:23:41|1.91345
21:23:41|1.91345
21:23:42|1.91345
21:23:44|1.91345
21:23:46|1.91242
21:23:47|1.91242
21:23:48|1.91242
21:23:49|1.91256
21:23:51|1.91256
21:23:52|1.91373
21:23:52|1.91373
21:23:54|1.91373
21:23:55|1.91571
21:23:56|1.91619
21:23:57|1.91619
21:23:58|1.91619
21:23:59|1.91619
21:24:00|1.91619
21:24:01|1.91619
21:24:02|1.91619
21:24:03|1.90086
21:24:04|1.90032
21:24:05|1.90032
21:24:07|1.90688
21:24:07|1.90056
21:24:08|1.90056
21:24:09|1.90056
21:24:11|1.90056
21:24:12|1.9009
21:24:12|1.9009
21:24:13|1.90058
21:24:15|1.90058
21:24:15|1.90058
21:24:17|1.90333
21:24:17|1.90374
21:24:18|1.90473
21:24:19|1.9064
21:24:21|1.9064
21:24:22|1.9064
21:24:23|1.9064
21:24:24|1.9064
21:24:25|1.90159
21:24:26|1.90159
21:24:26|1.90975
21:24:28|1.90975
21:24:28|1.90975
21:24:30|1.90975
21:24:31|1.90975
21:24:32|1.90975
21:24:33|1.90975
21:24:34|1.90975
21:24:35|1.90975
21:24:35|1.90975
21:24:36|1.90975
21:24:38|1.90975
21:24:39|1.90333
21:24:41|1.90333
21:24:42|1.90333
21:24:44|1.90333
21:24:45|1.90333
21:24:45|1.90333
21:24:47|1.90488
21:24:47|1.90488
21:24:49|1.90488
21:24:50|1.90488
21:24:51|1.90488
21:24:52|1.90488
21:24:53|1.90488
21:24:54|1.90488
21:24:55|1.90488
21:24:56|1.90488
21:24:57|1.90488
21:24:58|1.90488
21:25:00|1.90488
21:25:01|1.90488
21:25:01|1.90694
21:25:03|1.90694
21:25:03|1.90335
21:25:05|1.90335
21:25:05|1.90335
21:25:07|1.9062
21:25:08|1.9062
21:25:09|1.9062
21:25:10|1.9062
21:25:11|1.9062
21:25:12|1.9062
21:25:13|1.9062
21:25:14|1.9062
21:25:14|1.90465
21:25:15|1.90465
21:25:17|1.90465
21:25:18|1.90465
21:25:19|1.90465
21:25:20|1.90465
21:25:21|1.90571
21:25:22|1.90571
21:25:23|1.90571
21:25:24|1.90571
21:25:25|1.90571
21:25:26|1.90571
21:25:27|1.90002
21:25:28|1.90002
21:25:29|1.90002
21:25:30|1.90002
21:25:31|1.90894
21:25:32|1.90894
21:25:33|1.90731
21:25:34|1.90731
21:25:35|1.90731
21:25:36|1.90731
21:25:37|1.90731
21:25:38|1.90731
21:25:39|1.90731
21:25:40|1.90731
21:25:42|1.90731
21:25:44|1.90731
21:25:44|1.90731
21:25:46|1.90731
21:25:47|1.90975
21:25:48|1.90975
21:25:49|1.90975
21:25:51|1.90972
21:25:51|1.90975
21:25:53|1.90975
21:25:54|1.90975
21:25:55|1.90975
21:25:56|1.90975
21:25:57|1.90975
21:25:58|1.90975
21:25:59|1.90975
21:25:59|1.90975
21:26:01|1.91219
21:26:02|1.91219
21:26:02|1.90974
21:26:04|1.90699
21:26:05|1.90699
21:26:05|1.90699
21:26:07|1.90699
21:26:08|1.90699
21:26:09|1.90699
21:26:10|1.91216
21:26:11|1.91216
21:26:12|1.91216
21:26:13|1.91216
21:26:14|1.91216
21:26:14|1.91216
21:26:16|1.91216
21:26:17|1.91216
21:26:18|1.91216
21:26:18|1.91216
21:26:20|1.91216
21:26:21|1.91216
21:26:22|1.90954
21:26:23|1.90954
21:26:24|1.90954
21:26:25|1.90954
21:26:26|1.90954
21:26:27|1.90954
21:26:28|1.90954
21:26:28|1.90954
21:26:30|1.90745
21:26:31|1.90745
21:26:32|1.90745
21:26:32|1.90954
21:26:34|1.90954
21:26:34|1.90954
21:26:35|1.90954
21:26:37|1.90954
21:26:37|1.90954
21:26:38|1.90954
21:26:40|1.90954
21:26:40|1.90954
21:26:43|1.90954
21:26:44|1.90713
21:26:46|1.90949
21:26:47|1.90949
21:26:49|1.90949
21:26:50|1.90949
21:26:51|1.90949
21:26:52|1.90954
21:26:53|1.90953
21:26:54|1.90953
21:26:55|1.90953
21:26:56|1.90766
21:26:57|1.90766
21:26:58|1.90766
21:26:59|1.90766
21:27:00|1.90766
21:27:01|1.90766
21:27:02|1.90766
21:27:03|1.90766
21:27:04|1.90709
21:27:05|1.90709
21:27:06|1.90709
21:27:08|1.90709
21:27:09|1.90709
21:27:10|1.90709
21:27:11|1.90709
21:27:11|1.90709
21:27:12|1.90709
21:27:14|1.90709
21:27:14|1.90709
21:27:15|1.90699
21:27:16|1.90699
21:27:18|1.90752
21:27:18|1.90752
21:27:19|1.90752
21:27:20|1.90752
21:27:21|1.90752
21:27:22|1.90752
21:27:24|1.90752
21:27:25|1.90752
21:27:26|1.90752
21:27:27|1.90752
21:27:28|1.90752
21:27:29|1.90752
21:27:30|1.90752
21:27:31|1.90752
21:27:32|1.90752
21:27:33|1.90679
21:27:34|1.90679
21:27:35|1.90679
21:27:36|1.90679
21:27:37|1.90679
21:27:38|1.90679
21:27:39|1.90679
21:27:40|1.90752
21:27:41|1.90752
21:27:42|1.90752
21:27:44|1.90752
21:27:45|1.90752
21:27:47|1.90752
21:27:48|1.90752
21:27:49|1.90752
21:27:50|1.90752
21:27:51|1.90752
21:27:53|1.90752
21:27:53|1.91
21:27:54|1.91
21:27:56|1.91
21:27:56|1.9109
21:27:58|1.9109
21:27:59|1.9109
21:28:00|1.9109
21:28:01|1.9109
21:28:02|1.9109
21:28:02|1.9109
21:28:04|1.9109
21:28:04|1.9075
21:28:06|1.9075
21:28:06|1.9075
21:28:08|1.9075
21:28:09|1.9075
21:28:10|1.90582
21:28:11|1.90582
21:28:12|1.90582
21:28:13|1.90752
21:28:14|1.90752
21:28:15|1.90752
21:28:17|1.90752
21:28:18|1.90752
21:28:19|1.90752
21:28:20|1.90752
21:28:21|1.90752
21:28:22|1.90752
21:28:23|1.90752
21:28:24|1.90752
21:28:25|1.90751
21:28:26|1.90751
21:28:27|1.90751
21:28:28|1.90751
21:28:28|1.90751
21:28:30|1.90715
21:28:31|1.90715
21:28:32|1.90715
21:28:33|1.90715
21:28:34|1.90715
21:28:35|1.90715
21:28:36|1.90715
21:28:36|1.90715
21:28:37|1.90715
21:28:39|1.90715
21:28:40|1.90752
21:28:41|1.90752
21:28:41|1.90752
21:28:43|1.90752
21:28:44|1.90752
21:28:46|1.90752
21:28:47|1.90752
21:28:48|1.90752
21:28:50|1.90752
21:28:51|1.90752
21:28:52|1.90752
21:28:54|1.90752
21:28:55|1.90752
21:28:57|1.90752
21:28:57|1.90752
21:28:59|1.90752
21:29:00|1.90752
21:29:01|1.90752
21:29:01|1.90752
21:29:03|1.90706
21:29:04|1.90706
21:29:05|1.90706
21:29:06|1.90706
21:29:07|1.90706
21:29:09|1.90706
21:29:10|1.90706
21:29:10|1.90706
21:29:12|1.90706
21:29:13|1.90706
21:29:15|1.90706
21:29:16|1.90706
21:29:16|1.90706
21:29:18|1.90706
21:29:18|1.90706
21:29:19|1.90706
21:29:21|1.90706
21:29:22|1.90706
21:29:22|1.90706
21:29:23|1.90706
21:29:24|1.90706
21:29:25|1.907
21:29:26|1.90706
21:29:27|1.90706
21:29:28|1.90706
21:29:29|1.90706
21:29:30|1.90706
21:29:32|1.90706
21:29:32|1.90706
21:29:33|1.90706
21:29:34|1.90706
21:29:36|1.90706
21:29:37|1.90706
21:29:37|1.90706
21:29:39|1.90706
21:29:39|1.90706
21:29:40|1.90706
21:29:41|1.90706
21:29:42|1.90706
21:29:43|1.90706
21:29:45|1.90706
21:29:47|1.90706
21:29:47|1.90706
21:29:49|1.90706
21:29:50|1.90706
21:29:51|1.90706
21:29:52|1.90706
21:29:53|1.90706
21:29:54|1.90706
21:29:56|1.90706
21:29:57|1.90706
21:29:58|1.90706
21:29:59|1.90706
21:30:00|1.90706
21:30:01|1.90706
21:30:03|1.907
21:30:04|1.907
21:30:05|1.907
21:30:05|1.907
21:30:07|1.907
21:30:08|1.907
21:30:09|1.907
21:30:10|1.907
21:30:11|1.907
21:30:12|1.907
21:30:13|1.907
21:30:14|1.907
21:30:14|1.90706
21:30:16|1.90706
21:30:17|1.90706
21:30:18|1.90706
21:30:20|1.90706
21:30:20|1.90706
21:30:21|1.90706
21:30:22|1.90706
21:30:23|1.90706
21:30:24|1.90706
21:30:26|1.907
21:30:26|1.907
21:30:27|1.907
21:30:28|1.907
21:30:29|1.907
21:30:30|1.907
21:30:31|1.907
21:30:33|1.907
21:30:33|1.907
21:30:34|1.907
21:30:35|1.907
21:30:36|1.907
21:30:37|1.907
21:30:38|1.907
21:30:39|1.90999
21:30:40|1.90702
21:30:41|1.907
21:30:42|1.907
21:30:43|1.907
21:30:44|1.907
21:30:46|1.907
21:30:47|1.907
21:30:48|1.907
21:30:50|1.907
21:30:51|1.907
21:30:52|1.907
21:30:53|1.907
21:30:53|1.907
21:30:55|1.907
21:30:56|1.907
21:30:57|1.907
21:30:59|1.907
21:30:59|1.907
21:31:00|1.907
21:31:01|1.907
21:31:02|1.907
21:31:03|1.907
21:31:04|1.907
21:31:05|1.907
21:31:06|1.907
21:31:07|1.907
21:31:08|1.907
21:31:09|1.907
21:31:10|1.907
21:31:11|1.907
21:31:12|1.907
21:31:13|1.907
21:31:14|1.907
21:31:15|1.907
21:31:16|1.907
21:31:17|1.907
21:31:18|1.90703
21:31:19|1.90703
21:31:20|1.90703
21:31:21|1.90703
21:31:22|1.90703
21:31:23|1.90703
21:31:24|1.90703
21:31:25|1.90703
21:31:26|1.90703
21:31:27|1.90703
21:31:28|1.90703
21:31:29|1.9099
21:31:30|1.9099
21:31:31|1.90703
21:31:32|1.90703
21:31:33|1.90953
21:31:34|1.90953
21:31:35|1.90953
21:31:36|1.90953
21:31:37|1.90953
21:31:38|1.90953
21:31:39|1.90926
21:31:40|1.90926
21:31:41|1.90926
21:31:42|1.90926
21:31:43|1.90926
21:31:44|1.90926
21:31:45|1.90926
21:31:47|1.90926
21:31:49|1.9096
21:31:50|1.9096
21:31:51|1.9096
21:31:52|1.90953
21:31:52|1.90953
21:31:54|1.90953
21:31:54|1.90953
21:31:57|1.90953
21:31:57|1.90953
21:31:58|1.90953
21:31:59|1.90953
21:32:00|1.90953
21:32:01|1.90953
21:32:02|1.90953
21:32:04|1.90953
21:32:05|1.90953
21:32:06|1.91134
21:32:06|1.9065
21:32:07|1.9065
21:32:08|1.9065
21:32:09|1.9065
21:32:11|1.9065
21:32:11|1.9065
21:32:12|1.9065
21:32:13|1.9065
21:32:15|1.9065
21:32:15|1.9065
21:32:16|1.911
21:32:17|1.911
21:32:18|1.911
21:32:19|1.911
21:32:21|1.911
21:32:21|1.911
21:32:22|1.911
21:32:23|1.911
21:32:24|1.911
21:32:25|1.911
21:32:26|1.911
21:32:27|1.907
21:32:28|1.907
21:32:29|1.907
21:32:30|1.907
21:32:31|1.907
21:32:32|1.907
21:32:33|1.907
21:32:34|1.907
21:32:35|1.907
21:32:36|1.907
21:32:37|1.907
21:32:38|1.907
21:32:39|1.907
21:32:40|1.907
21:32:41|1.907
21:32:42|1.907
21:32:43|1.91606
21:32:44|1.91606
21:32:45|1.91606
21:32:46|1.91606
21:32:48|1.91606
21:32:50|1.91606
21:32:51|1.91357
21:32:53|1.91357
21:32:54|1.91512
21:32:55|1.91511
21:32:56|1.91511
21:32:57|1.91511
21:32:58|1.91511
21:32:59|1.91511
21:33:00|1.91607
21:33:01|1.91607
21:33:02|1.91607
21:33:03|1.91607
21:33:04|1.91292
21:33:05|1.91292
21:33:06|1.91292
21:33:07|1.91213
21:33:08|1.91213
21:33:09|1.91213
21:33:11|1.91212
21:33:12|1.91212
21:33:12|1.91212
21:33:14|1.91212
21:33:15|1.91212
21:33:15|1.91212
21:33:16|1.91212
21:33:17|1.91093
21:33:18|1.91093
21:33:19|1.91093
21:33:21|1.91093
21:33:22|1.91093
21:33:22|1.91093
21:33:24|1.91093
21:33:26|1.91093
21:33:26|1.90946
21:33:27|1.90946
21:33:28|1.90946
21:33:29|1.90946
21:33:30|1.90946
21:33:31|1.90946
21:33:32|1.90946
21:33:33|1.90946
21:33:34|1.90946
21:33:35|1.90946
21:33:36|1.90946
21:33:37|1.90946
21:33:38|1.90946
21:33:39|1.90946
21:33:40|1.90946
21:33:41|1.90946
21:33:42|1.90948
21:33:43|1.90948
21:33:44|1.90948
21:33:45|1.90948
21:33:46|1.90948
21:33:47|1.90948
21:33:49|1.90946
21:33:51|1.90946
21:33:53|1.90946
21:33:54|1.90946
21:33:55|1.91
21:33:56|1.91
21:33:57|1.91
21:33:58|1.91
21:33:59|1.91
21:34:00|1.91
21:34:01|1.91
21:34:02|1.91
21:34:03|1.91
21:34:04|1.91
21:34:05|1.91
21:34:06|1.91
21:34:07|1.91
21:34:08|1.91
21:34:09|1.91
21:34:10|1.91
21:34:11|1.91
21:34:12|1.91
21:34:13|1.91
21:34:14|1.91
21:34:15|1.91
21:34:16|1.91
21:34:17|1.91
21:34:18|1.91
21:34:19|1.911
21:34:20|1.911
21:34:21|1.911
21:34:22|1.911
21:34:23|1.91001
21:34:24|1.91001
21:34:25|1.91001
21:34:26|1.91001
21:34:27|1.91001
21:34:28|1.91001
21:34:29|1.91001
21:34:30|1.91001
21:34:31|1.91001
21:34:32|1.91395
21:34:33|1.91395
21:34:34|1.91395
21:34:35|1.91395
21:34:36|1.91395
21:34:37|1.91395
21:34:38|1.91395
21:34:39|1.91395
21:34:40|1.91395
21:34:41|1.91201
21:34:42|1.91201
21:34:43|1.91201
21:34:44|1.91201
21:34:45|1.91201
21:34:46|1.91201
21:34:47|1.91201
21:34:48|1.91201
21:34:49|1.91201
21:34:51|1.91339
21:34:52|1.91339
21:34:53|1.91339
21:34:54|1.91339
21:34:55|1.91339
21:34:57|1.91339
21:34:57|1.91229
21:34:58|1.91229
21:34:59|1.91229
21:35:01|1.91229
21:35:01|1.91229
21:35:02|1.91229
21:35:04|1.91229
21:35:05|1.9124
21:35:06|1.9124
21:35:07|1.9124
21:35:08|1.91245
21:35:09|1.91245
21:35:11|1.91245
21:35:11|1.91245
21:35:12|1.91245
21:35:13|1.91245
21:35:14|1.91245
21:35:15|1.91245
21:35:16|1.91245
21:35:17|1.91245
21:35:18|1.91245
21:35:19|1.91245
21:35:20|1.91245
21:35:22|1.91245
21:35:23|1.91245
21:35:24|1.91245
21:35:25|1.91245
21:35:26|1.91245
21:35:27|1.91497
21:35:28|1.91497
21:35:29|1.91497
21:35:30|1.91233
21:35:31|1.91405
21:35:32|1.91405
21:35:33|1.91405
21:35:34|1.91405
21:35:35|1.91405
21:35:36|1.91405
21:35:37|1.91405
21:35:38|1.91349
21:35:39|1.91349
21:35:40|1.91349
21:35:41|1.91349
21:35:42|1.91349
21:35:43|1.91349
21:35:44|1.91349
21:35:45|1.91349
21:35:46|1.91349
21:35:47|1.91349
21:35:48|1.91349
21:35:49|1.91349
21:35:50|1.91349
21:35:52|1.91469
21:35:53|1.91468
21:35:54|1.91468
21:35:56|1.91468
21:35:57|1.91469
21:35:58|1.91469
21:35:59|1.91469
21:36:00|1.91469
21:36:02|1.91469
21:36:02|1.91469
21:36:04|1.91469
21:36:04|1.91478
21:36:06|1.91478
21:36:07|1.91478
21:36:08|1.91478
21:36:09|1.91478
21:36:09|1.91487
21:36:10|1.91487
21:36:12|1.91487
21:36:12|1.91487
21:36:13|1.91487
21:36:15|1.91487
21:36:15|1.91487
21:36:16|1.91487
21:36:18|1.91487
21:36:19|1.91487
21:36:20|1.91487
21:36:21|1.91677
21:36:22|1.91677
21:36:22|1.91677
21:36:23|1.91677
21:36:24|1.91677
21:36:25|1.91686
21:36:27|1.91469
21:36:28|1.91469
21:36:29|1.9166
21:36:30|1.91484
21:36:31|1.91484
21:36:33|1.91484
21:36:33|1.91484
21:36:34|1.91484
21:36:35|1.91484
21:36:36|1.91484
21:36:37|1.91484
21:36:38|1.91484
21:36:39|1.91484
21:36:40|1.91484
21:36:41|1.91535
21:36:42|1.91535
21:36:43|1.91535
21:36:45|1.91535
21:36:45|1.91534
21:36:46|1.91534
21:36:47|1.91534
21:36:48|1.91534
21:36:49|1.91469
21:36:50|1.91469
21:36:52|1.91199
21:36:53|1.91406
21:36:54|1.91406
21:36:55|1.91406
21:36:56|1.91406
21:36:57|1.91369
21:36:58|1.91369
21:36:59|1.91369
21:37:00|1.91369
21:37:02|1.91369
21:37:03|1.91224
21:37:03|1.91224
21:37:05|1.9102
21:37:06|1.9102
21:37:06|1.9102
21:37:07|1.91021
21:37:09|1.91021
21:37:10|1.91021
21:37:11|1.91021
21:37:12|1.91021
21:37:14|1.9102
21:37:15|1.9102
21:37:15|1.9102
21:37:16|1.9102
21:37:17|1.9102
21:37:18|1.9102
21:37:19|1.9102
21:37:20|1.9102
21:37:21|1.9102
21:37:22|1.9102
21:37:23|1.9102
21:37:24|1.91118
21:37:26|1.91118
21:37:26|1.91118
21:37:27|1.91118
21:37:28|1.91118
21:37:29|1.91118
21:37:31|1.91126
21:37:32|1.91126
21:37:33|1.91126
21:37:34|1.91126
21:37:34|1.91126
21:37:35|1.91126
21:37:36|1.91329
21:37:38|1.91329
21:37:39|1.91329
21:37:39|1.91329
21:37:40|1.91329
21:37:41|1.91329
21:37:42|1.91329
21:37:43|1.91329
21:37:44|1.91329
21:37:45|1.91329
21:37:46|1.91329
21:37:48|1.91329
21:37:49|1.91329
21:37:49|1.91375
21:37:50|1.91375
21:37:52|1.91375
21:37:53|1.91375
21:37:55|1.91375
21:37:56|1.91375
21:37:58|1.91375
21:37:59|1.91375
21:37:59|1.91375
21:38:01|1.91376
21:38:01|1.91376
21:38:03|1.91459
21:38:04|1.91459
21:38:05|1.91376
21:38:07|1.91376
21:38:07|1.91376
21:38:09|1.91376
21:38:09|1.91376
21:38:10|1.91376
21:38:11|1.91376
21:38:12|1.91376
21:38:13|1.91376
21:38:14|1.91376
21:38:15|1.91376
21:38:16|1.91376
21:38:17|1.91376
21:38:18|1.9146
21:38:19|1.91387
21:38:21|1.91387
21:38:21|1.91387
21:38:22|1.91387
21:38:24|1.91387
21:38:25|1.91387
21:38:26|1.91387
21:38:27|1.91375
21:38:28|1.91375
21:38:29|1.91375
21:38:31|1.91375
21:38:31|1.91375
21:38:33|1.9146
21:38:33|1.91375
21:38:34|1.91375
21:38:36|1.91375
21:38:37|1.91375
21:38:38|1.91459
21:38:39|1.91459
21:38:40|1.91459
21:38:41|1.91459
21:38:42|1.91459
21:38:43|1.91459
21:38:43|1.91459
21:38:45|1.91459
21:38:46|1.91459
21:38:47|1.91459
21:38:48|1.91457
21:38:49|1.91457
21:38:50|1.91457
21:38:51|1.91457
21:38:52|1.91457
21:38:53|1.91457
21:38:54|1.91457
21:38:55|1.91457
21:38:57|1.91457
21:38:58|1.91457
21:38:59|1.91383
21:39:01|1.91383
21:39:02|1.91383
21:39:03|1.91383
21:39:04|1.91383
21:39:05|1.91383
21:39:06|1.91383
21:39:07|1.91383
21:39:09|1.91383
21:39:09|1.91383
21:39:10|1.91457
21:39:12|1.91457
21:39:12|1.91457
21:39:13|1.91457
21:39:14|1.91457
21:39:15|1.91457
21:39:17|1.91457
21:39:17|1.91457
21:39:18|1.91457
21:39:19|1.91457
21:39:20|1.91452
21:39:21|1.91452
21:39:22|1.91452
21:39:23|1.91385
21:39:24|1.91452
21:39:25|1.91452
21:39:27|1.91452
21:39:28|1.91376
21:39:28|1.91376
21:39:29|1.91376
21:39:30|1.91385
21:39:31|1.91385
21:39:32|1.91385
21:39:33|1.9146
21:39:34|1.9146
21:39:35|1.9146
21:39:36|1.9146
21:39:37|1.9146
21:39:38|1.91452
21:39:39|1.91452
21:39:40|1.91452
21:39:41|1.91205
21:39:42|1.91205
21:39:43|1.91205
21:39:44|1.91205
21:39:45|1.91205
21:39:46|1.91322
21:39:47|1.91322
21:39:48|1.91322
21:39:49|1.91322
21:39:50|1.91322
21:39:51|1.91357
21:39:52|1.91357
21:39:53|1.91357
21:39:55|1.91358
21:39:57|1.91358
21:39:58|1.91358
21:39:58|1.91358
21:40:00|1.91358
21:40:01|1.91358
21:40:03|1.91358
21:40:04|1.91358
21:40:05|1.91358
21:40:06|1.91358
21:40:07|1.91172
21:40:08|1.91172
21:40:09|1.91172
21:40:09|1.91172
21:40:11|1.91172
21:40:12|1.91118
21:40:13|1.91118
21:40:14|1.91434
21:40:15|1.91375
21:40:16|1.91375
21:40:17|1.91375
21:40:18|1.91375
21:40:18|1.91375
21:40:19|1.91375
21:40:21|1.91375
21:40:22|1.91375
21:40:23|1.91311
21:40:24|1.91311
21:40:25|1.91311
21:40:25|1.91131
21:40:27|1.91131
21:40:28|1.91118
21:40:29|1.91118
21:40:30|1.91118
21:40:31|1.91118
21:40:32|1.91352
21:40:33|1.91352
21:40:34|1.91352
21:40:36|1.91352
21:40:36|1.91352
21:40:37|1.91352
21:40:38|1.91352
21:40:39|1.91352
21:40:40|1.91352
21:40:41|1.91352
21:40:43|1.91329
21:40:43|1.91329
21:40:44|1.91329
21:40:45|1.91375
21:40:47|1.91375
21:40:47|1.91375
21:40:48|1.91375
21:40:49|1.91375
21:40:50|1.91375
21:40:51|1.91375
21:40:52|1.91364
21:40:53|1.91364
21:40:54|1.91364
21:40:56|1.91364
21:40:58|1.9133
21:40:59|1.9133
21:40:59|1.9133
21:41:01|1.9133
21:41:03|1.91118
21:41:03|1.91118
21:41:04|1.91118
21:41:06|1.91118
21:41:07|1.91132
21:41:08|1.91397
21:41:09|1.91327
21:41:10|1.91327
21:41:11|1.91327
21:41:12|1.91327
21:41:13|1.91118
21:41:14|1.91118
21:41:15|1.91118
21:41:16|1.91118
21:41:17|1.91118
21:41:18|1.91118
21:41:20|1.91118
21:41:20|1.91317
21:41:21|1.91317
21:41:22|1.91317
21:41:23|1.91317
21:41:24|1.91317
21:41:25|1.91317
21:41:26|1.91125
21:41:27|1.91125
21:41:28|1.91125
21:41:29|1.91125
21:41:30|1.91118
21:41:32|1.91118
21:41:33|1.91118
21:41:34|1.91118
21:41:35|1.91118
21:41:36|1.91118
21:41:37|1.91118
21:41:38|1.91118
21:41:39|1.91118
21:41:40|1.91118
21:41:41|1.91118
21:41:42|1.91118
21:41:43|1.91118
21:41:44|1.91118
21:41:45|1.91118
21:41:46|1.9134
21:41:47|1.9134
21:41:48|1.9134
21:41:49|1.91337
21:41:50|1.91337
21:41:51|1.91337
21:41:52|1.91337
21:41:53|1.91337
21:41:54|1.91337
21:41:55|1.91337
21:41:56|1.91337
21:41:58|1.91337
21:41:59|1.91337
21:42:01|1.91337
21:42:01|1.91337
21:42:03|1.91337
21:42:05|1.91337
21:42:06|1.91337
21:42:07|1.91119
21:42:08|1.91119
21:42:09|1.91119
21:42:10|1.91119
21:42:11|1.9113
21:42:12|1.9113
21:42:13|1.91118
21:42:15|1.91118
21:42:16|1.91118
21:42:17|1.91118
21:42:17|1.91118
21:42:19|1.91118
21:42:20|1.91118
21:42:22|1.91118
21:42:23|1.91118
21:42:23|1.91118
21:42:24|1.91118
21:42:25|1.91118
21:42:26|1.91118
21:42:28|1.91118
21:42:28|1.91118
21:42:29|1.91118
21:42:30|1.91118
21:42:31|1.91118
21:42:32|1.91118
21:42:33|1.91121
21:42:34|1.91121
21:42:35|1.91121
21:42:36|1.91121
21:42:37|1.91329
21:42:38|1.91329
21:42:39|1.91329
21:42:40|1.91329
21:42:41|1.91329
21:42:42|1.91329
21:42:43|1.91329
21:42:44|1.91329
21:42:45|1.91329
21:42:46|1.91329
21:42:47|1.91329
21:42:48|1.91329
21:42:49|1.91397
21:42:50|1.91394
21:42:52|1.91394
21:42:53|1.91394
21:42:54|1.91394
21:42:55|1.91394
21:42:55|1.91394
21:42:56|1.91394
21:42:59|1.91339
21:43:00|1.91339
21:43:02|1.91339
21:43:02|1.91339
21:43:04|1.9113
21:43:05|1.9113
21:43:06|1.9113
21:43:07|1.9113
21:43:08|1.91133
21:43:09|1.91133
21:43:10|1.91133
21:43:11|1.91133
21:43:11|1.91133
21:43:13|1.91133
21:43:14|1.91133
21:43:15|1.91133
21:43:16|1.91133
21:43:17|1.91133
21:43:18|1.91133
21:43:19|1.91133
21:43:21|1.91133
21:43:21|1.91133
21:43:22|1.91133
21:43:23|1.91118
21:43:25|1.9146
21:43:26|1.9146
21:43:27|1.91378
21:43:28|1.91378
21:43:29|1.91378
21:43:30|1.91378
21:43:31|1.91378
21:43:32|1.91378
21:43:33|1.91378
21:43:34|1.91378
21:43:35|1.91124
21:43:36|1.91124
21:43:37|1.91144
21:43:38|1.91144
21:43:39|1.91144
21:43:40|1.91144
21:43:41|1.91144
21:43:42|1.91144
21:43:43|1.91144
21:43:44|1.91144
21:43:45|1.91144
21:43:46|1.91144
21:43:47|1.91144
21:43:48|1.91144
21:43:49|1.91144
21:43:50|1.91144
21:43:51|1.91144
21:43:52|1.91121
21:43:53|1.91121
21:43:54|1.91121
21:43:55|1.91121
21:43:56|1.91121
21:43:57|1.91121
21:43:58|1.91144
21:44:00|1.90936
21:44:00|1.90936
21:44:02|1.9086
21:44:03|1.9086
21:44:04|1.9086
21:44:05|1.9086
21:44:06|1.9086
21:44:07|1.9086
21:44:08|1.90001
21:44:09|1.90642
21:44:10|1.90642
21:44:12|1.90264
21:44:13|1.90264
21:44:13|1.90295
21:44:15|1.90295
21:44:15|1.90295
21:44:17|1.90295
21:44:18|1.90295
21:44:18|1.90613
21:44:20|1.90613
21:44:20|1.90613
21:44:22|1.90613
21:44:22|1.90613
21:44:24|1.90613
21:44:24|1.90613
21:44:26|1.90327
21:44:27|1.90297
21:44:28|1.90297
21:44:29|1.90297
21:44:30|1.90297
21:44:31|1.90297
21:44:32|1.90297
21:44:33|1.90297
21:44:34|1.90297
21:44:34|1.90297
21:44:36|1.90297
21:44:37|1.90297
21:44:37|1.90297
21:44:38|1.90297
21:44:39|1.90297
21:44:41|1.90297
21:44:42|1.90297
21:44:43|1.90297
21:44:43|1.90297
21:44:45|1.90496
21:44:46|1.90496
21:44:46|1.90496
21:44:48|1.90496
21:44:48|1.90496
21:44:50|1.90667
21:44:51|1.90667
21:44:52|1.90667
21:44:53|1.90667
21:44:53|1.90667
21:44:55|1.90667
21:44:56|1.90667
21:44:57|1.90667
21:44:57|1.90667
21:44:59|1.90667
21:45:00|1.90667
21:45:02|1.90667
21:45:03|1.90667
21:45:04|1.90667
21:45:05|1.90667
21:45:06|1.90667
21:45:07|1.90667
21:45:08|1.90632
21:45:09|1.90632
21:45:10|1.90632
21:45:11|1.90632
21:45:12|1.90632
21:45:13|1.90632
21:45:14|1.90325
21:45:16|1.90617
21:45:16|1.90617
21:45:17|1.90617
21:45:18|1.90617
21:45:19|1.90617
21:45:20|1.90546
21:45:22|1.90546
21:45:22|1.90328
21:45:23|1.90111
21:45:24|1.90111
21:45:25|1.90111
21:45:26|1.9055
21:45:27|1.9055
21:45:28|1.9055
21:45:29|1.90111
21:45:30|1.90111
21:45:31|1.90508
21:45:32|1.90508
21:45:33|1.90508
21:45:34|1.90508
21:45:35|1.90508
21:45:36|1.90508
21:45:37|1.90508
21:45:38|1.90508
21:45:39|1.90508
21:45:40|1.90508
21:45:41|1.90508
21:45:42|1.90508
21:45:43|1.90508
21:45:44|1.90508
21:45:46|1.90508
21:45:46|1.90508
21:45:48|1.90508
21:45:49|1.90508
21:45:50|1.90508
21:45:51|1.90508
21:45:52|1.90508
21:45:53|1.90508
21:45:55|1.90508
21:45:55|1.90508
21:45:57|1.90508
21:45:57|1.90508
21:45:58|1.90508
21:45:59|1.90508
21:46:01|1.9074
21:46:03|1.90738
21:46:04|1.90738
21:46:05|1.90738
21:46:06|1.90738
21:46:07|1.90738
21:46:08|1.90738
21:46:09|1.90508
21:46:10|1.90172
21:46:10|1.90172
21:46:11|1.90172
21:46:13|1.90172
21:46:14|1.90181
21:46:15|1.90181
21:46:16|1.90181
21:46:17|1.90181
21:46:18|1.90181
21:46:19|1.90421
21:46:20|1.90421
21:46:21|1.90421
21:46:22|1.90446
21:46:23|1.90338
21:46:24|1.90338
21:46:25|1.90338
21:46:26|1.90338
21:46:27|1.90111
21:46:28|1.90111
21:46:29|1.90111
21:46:30|1.90111
21:46:31|1.90111
21:46:32|1.90111
21:46:33|1.90111
21:46:34|1.90338
21:46:35|1.90338
21:46:36|1.90338
21:46:37|1.90665
21:46:37|1.90669
21:46:39|1.90534
21:46:40|1.90534
21:46:41|1.90534
21:46:42|1.90534
21:46:43|1.90534
21:46:43|1.90534
21:46:45|1.90534
21:46:46|1.90534
21:46:47|1.90713
21:46:48|1.90713
21:46:48|1.90713
21:46:50|1.90713
21:46:51|1.90713
21:46:52|1.90713
21:46:52|1.90713
21:46:54|1.90713
21:46:55|1.90713
21:46:55|1.90713
21:46:57|1.90534
21:46:58|1.90743
21:46:59|1.90743
21:47:00|1.90743
21:47:01|1.90743
21:47:02|1.90743
21:47:04|1.90743
21:47:05|1.90743
21:47:06|1.90743
21:47:07|1.90743
21:47:08|1.9035
21:47:09|1.9035
21:47:10|1.90753
21:47:11|1.90753
21:47:12|1.90753
21:47:13|1.90753
21:47:14|1.9038
21:47:15|1.9038
21:47:16|1.90353
21:47:17|1.90353
21:47:18|1.90353
21:47:19|1.90353
21:47:20|1.90353
21:47:21|1.90353
21:47:22|1.90739
21:47:23|1.90739
21:47:24|1.90739
21:47:26|1.90349
21:47:26|1.90349
21:47:27|1.90113
21:47:28|1.9038
21:47:29|1.90338
21:47:30|1.90338
21:47:31|1.90338
21:47:32|1.90338
21:47:33|1.90338
21:47:34|1.90338
21:47:35|1.90338
21:47:36|1.90338
21:47:37|1.90338
21:47:38|1.90338
21:47:39|1.90338
21:47:40|1.907
21:47:41|1.907
21:47:42|1.907
21:47:43|1.907
21:47:44|1.907
21:47:45|1.907
21:47:46|1.90655
21:47:47|1.90655
21:47:48|1.90655
21:47:49|1.90655
21:47:50|1.90655
21:47:51|1.90655
21:47:52|1.90655
21:47:53|1.90655
21:47:54|1.90655
21:47:55|1.90655
21:47:56|1.90655
21:47:57|1.90655
21:47:58|1.90655
21:47:59|1.90655
21:48:00|1.90655
21:48:01|1.90654
21:48:03|1.90654
21:48:04|1.90654
21:48:05|1.90654
21:48:06|1.90654
21:48:07|1.90654
21:48:08|1.90171
21:48:09|1.90171
21:48:10|1.90171
21:48:11|1.90342
21:48:12|1.90138
21:48:13|1.90599
21:48:14|1.90599
21:48:15|1.90599
21:48:16|1.90599
21:48:17|1.90599
21:48:18|1.90062
21:48:19|1.90601
21:48:20|1.90601
21:48:22|1.90599
21:48:23|1.90599
21:48:24|1.90599
21:48:25|1.90599
21:48:26|1.90077
21:48:26|1.90077
21:48:28|1.90077
21:48:28|1.90077
21:48:30|1.90016
21:48:31|1.90538
21:48:32|1.90538
21:48:32|1.90538
21:48:34|1.90538
21:48:34|1.90538
21:48:36|1.90538
21:48:37|1.90538
21:48:38|1.90439
21:48:39|1.90439
21:48:40|1.90439
21:48:41|1.90439
21:48:42|1.90439
21:48:43|1.90439
21:48:44|1.90439
21:48:45|1.90439
21:48:46|1.90439
21:48:47|1.90439
21:48:48|1.90439
21:48:49|1.90439
21:48:50|1.90439
21:48:51|1.90538
21:48:52|1.90538
21:48:53|1.90538
21:48:54|1.90538
21:48:55|1.90538
21:48:56|1.90538
21:48:57|1.90538
21:48:58|1.90538
21:48:59|1.90538
21:49:00|1.90538
21:49:01|1.90694
21:49:02|1.90694
21:49:03|1.90694
21:49:05|1.90694
21:49:06|1.90677
21:49:07|1.90677
21:49:09|1.90677
21:49:09|1.90232
21:49:10|1.90232
21:49:12|1.90232
21:49:12|1.90232
21:49:14|1.90232
21:49:15|1.90232
21:49:16|1.90232
21:49:17|1.90743
21:49:17|1.90742
21:49:19|1.90742
21:49:20|1.90742
21:49:21|1.90742
21:49:22|1.90742
21:49:23|1.90742
21:49:24|1.90742
21:49:25|1.90742
21:49:26|1.90325
21:49:27|1.90294
21:49:28|1.90294
21:49:29|1.90628
21:49:29|1.90683
21:49:31|1.90683
21:49:32|1.90683
21:49:33|1.90683
21:49:34|1.90683
21:49:34|1.90683
21:49:36|1.90683
21:49:37|1.90683
21:49:37|1.90683
21:49:39|1.90683
21:49:40|1.90683
21:49:41|1.90683
21:49:42|1.90683
21:49:43|1.90683
21:49:44|1.90683
21:49:45|1.90716
21:49:46|1.90716
21:49:47|1.90716
21:49:48|1.90716
21:49:49|1.90683
21:49:49|1.90683
21:49:51|1.90683
21:49:52|1.90683
21:49:53|1.90683
21:49:53|1.90759
21:49:55|1.90759
21:49:56|1.90759
21:49:57|1.90759
21:49:58|1.90759
21:49:59|1.90759
21:50:00|1.90759
21:50:01|1.90759
21:50:02|1.90759
21:50:04|1.90759
21:50:05|1.90759
21:50:06|1.90759
21:50:08|1.90759
21:50:09|1.90538
21:50:11|1.90538
21:50:12|1.90538
21:50:13|1.90538
21:50:14|1.90538
21:50:15|1.90538
21:50:16|1.90538
21:50:17|1.90538
21:50:18|1.90542
21:50:19|1.90542
21:50:20|1.90542
21:50:21|1.90542
21:50:22|1.90542
21:50:23|1.90542
21:50:24|1.90542
21:50:25|1.90542
21:50:26|1.90542
21:50:27|1.90542
21:50:28|1.90542
21:50:29|1.90542
21:50:31|1.90542
21:50:31|1.90542
21:50:32|1.90542
21:50:34|1.90542
21:50:35|1.90542
21:50:36|1.90542
21:50:37|1.90542
21:50:38|1.90542
21:50:39|1.90542
21:50:40|1.90542
21:50:41|1.90542
21:50:42|1.90738
21:50:43|1.90722
21:50:44|1.90722
21:50:45|1.90722
21:50:47|1.90722
21:50:47|1.90722
21:50:49|1.90722
21:50:50|1.90722
21:50:50|1.90722
21:50:51|1.90722
21:50:52|1.90722
21:50:54|1.90722
21:50:54|1.90722
21:50:55|1.905
21:50:56|1.905
21:50:57|1.905
21:50:58|1.90623
21:50:59|1.90623
21:51:00|1.90623
21:51:01|1.90623
21:51:02|1.90623
21:51:03|1.90623
21:51:05|1.90623
21:51:07|1.90542
21:51:08|1.9005
21:51:08|1.9005
21:51:10|1.90059
21:51:12|1.90059
21:51:12|1.90542
21:51:14|1.90542
21:51:14|1.90557
21:51:15|1.90557
21:51:17|1.90557
21:51:18|1.90557
21:51:18|1.90102
21:51:19|1.90102
21:51:21|1.90103
21:51:21|1.90103
21:51:23|1.90103
21:51:23|1.90103
21:51:25|1.90103
21:51:25|1.90103
21:51:27|1.90103
21:51:28|1.90103
21:51:28|1.90103
21:51:30|1.90103
21:51:30|1.90103
21:51:32|1.90103
21:51:32|1.90103
21:51:34|1.90103
21:51:35|1.90103
21:51:36|1.90103
21:51:37|1.90103
21:51:37|1.90103
21:51:38|1.90103
21:51:39|1.90103
21:51:41|1.90103
21:51:42|1.90134
21:51:42|1.90134
21:51:43|1.90134
21:51:45|1.90134
21:51:45|1.90134
21:51:46|1.90134
21:51:47|1.90134
21:51:48|1.90134
21:51:50|1.90488
21:51:50|1.90488
21:51:51|1.90488
21:51:52|1.90488
21:51:53|1.90488
21:51:55|1.90488
21:51:56|1.90488
21:51:57|1.90488
21:51:58|1.90488
21:51:58|1.90487
21:51:59|1.90487
21:52:00|1.90487
21:52:01|1.90487
21:52:03|1.90487
21:52:03|1.90487
21:52:04|1.90487
21:52:06|1.90487
21:52:07|1.90487
21:52:09|1.90487
21:52:10|1.90167
21:52:11|1.90167
21:52:12|1.90167
21:52:13|1.90167
21:52:14|1.90167
21:52:15|1.90167
21:52:16|1.90167
21:52:18|1.90167
21:52:18|1.90489
21:52:19|1.9019
21:52:21|1.9019
21:52:22|1.9019
21:52:23|1.9019
21:52:24|1.9019
21:52:25|1.9019
21:52:25|1.9019
21:52:26|1.9019
21:52:28|1.90168
21:52:29|1.90168
21:52:30|1.90168
21:52:31|1.90168
21:52:32|1.90168
21:52:32|1.90168
21:52:34|1.90168
21:52:34|1.90168
21:52:36|1.90168
21:52:36|1.90168
21:52:38|1.90174
21:52:38|1.90174
21:52:39|1.90174
21:52:40|1.902
21:52:41|1.902
21:52:42|1.902
21:52:43|1.902
21:52:45|1.90211
21:52:46|1.90211
21:52:46|1.90211
21:52:48|1.9064
21:52:48|1.9064
21:52:50|1.9064
21:52:51|1.9064
21:52:51|1.90619
21:52:52|1.90619
21:52:54|1.90619
21:52:55|1.90619
21:52:56|1.90619
21:52:57|1.90619
21:52:58|1.90619
21:52:59|1.90619
21:52:59|1.90619
21:53:00|1.90619
21:53:02|1.90619
21:53:02|1.90619
21:53:04|1.9064
21:53:05|1.9064
21:53:06|1.90619
21:53:06|1.90619
21:53:09|1.90234
21:53:10|1.90234
21:53:11|1.90214
21:53:12|1.9061
21:53:13|1.9061
21:53:15|1.90587
21:53:16|1.90587
21:53:17|1.90587
21:53:18|1.90608
21:53:19|1.90608
21:53:20|1.90608
21:53:21|1.90215
21:53:22|1.90215
21:53:22|1.90215
21:53:23|1.90215
21:53:25|1.90215
21:53:25|1.90215
21:53:27|1.90215
21:53:28|1.90215
21:53:29|1.90215
21:53:30|1.90215
21:53:30|1.90215
21:53:31|1.9017
21:53:32|1.9017
21:53:33|1.90518
21:53:35|1.90518
21:53:36|1.90518
21:53:37|1.90518
21:53:37|1.90518
21:53:39|1.9058
21:53:39|1.9058
21:53:40|1.9058
21:53:41|1.9058
21:53:43|1.9058
21:53:43|1.9058
21:53:45|1.90476
21:53:45|1.90475
21:53:46|1.90515
21:53:47|1.90515
21:53:48|1.90515
21:53:49|1.90515
21:53:51|1.90515
21:53:52|1.90515
21:53:52|1.90515
21:53:54|1.90515
21:53:55|1.90448
21:53:56|1.90448
21:53:57|1.90448
21:53:58|1.90448
21:53:59|1.90483
21:54:00|1.90515
21:54:01|1.90515
21:54:02|1.90515
21:54:03|1.90515
21:54:04|1.90515
21:54:05|1.90515
21:54:06|1.90515
21:54:07|1.90515
21:54:08|1.91075
21:54:10|1.91075
21:54:11|1.90327
21:54:12|1.90327
21:54:13|1.91338
21:54:14|1.91338
21:54:15|1.91338
21:54:16|1.91385
21:54:17|1.91385
21:54:18|1.91385
21:54:19|1.91385
21:54:20|1.90777
21:54:21|1.91089
21:54:22|1.90791
21:54:23|1.9146
21:54:24|1.9146
21:54:25|1.91437
21:54:26|1.91437
21:54:27|1.91338
21:54:28|1.91433
21:54:29|1.91433
21:54:30|1.90938
21:54:31|1.90938
21:54:32|1.90938
21:54:33|1.90938
21:54:34|1.90938
21:54:35|1.91385
21:54:36|1.91432
21:54:37|1.91432
21:54:38|1.91008
21:54:39|1.91008
21:54:40|1.91008
21:54:41|1.91008
21:54:42|1.91008
21:54:43|1.91008
21:54:44|1.91008
21:54:45|1.91008
21:54:46|1.91008
21:54:47|1.91008
21:54:48|1.91008
21:54:49|1.91378
21:54:50|1.91378
21:54:51|1.91378
21:54:52|1.91378
21:54:53|1.91378
21:54:54|1.91378
21:54:55|1.91335
21:54:56|1.91335
21:54:57|1.91335
21:54:58|1.91335
21:54:59|1.91335
21:55:00|1.91335
21:55:01|1.91335
21:55:02|1.91335
21:55:03|1.91335
21:55:04|1.91335
21:55:05|1.91335
21:55:06|1.91335
21:55:08|1.91335
21:55:08|1.91335
21:55:10|1.90955
21:55:12|1.90955
21:55:13|1.90955
21:55:14|1.90955
21:55:15|1.90955
21:55:16|1.90955
21:55:17|1.90955
21:55:19|1.9114
21:55:21|1.90939
21:55:21|1.90939
21:55:22|1.90939
21:55:23|1.90939
21:55:24|1.90939
21:55:25|1.90939
21:55:26|1.90955
21:55:27|1.90955
21:55:28|1.91148
21:55:29|1.91148
21:55:30|1.91148
21:55:31|1.91148
21:55:32|1.90961
21:55:33|1.90961
21:55:34|1.90961
21:55:35|1.90961
21:55:36|1.91148
21:55:38|1.91148
21:55:38|1.91148
21:55:39|1.91148
21:55:40|1.91148
21:55:41|1.91148
21:55:42|1.91148
21:55:43|1.91148
21:55:44|1.91148
21:55:45|1.91148
21:55:46|1.91148
21:55:47|1.91148
21:55:48|1.91148
21:55:49|1.91148
21:55:51|1.91148
21:55:51|1.91148
21:55:52|1.91148
21:55:53|1.91148
21:55:54|1.91148
21:55:55|1.91148
21:55:56|1.91148
21:55:57|1.91148
21:55:58|1.91148
21:55:59|1.91148
21:56:00|1.91148
21:56:01|1.91314
21:56:02|1.91314
21:56:03|1.91161
21:56:04|1.91314
21:56:05|1.91314
21:56:06|1.91314
21:56:07|1.91314
21:56:08|1.91314
21:56:09|1.91314
21:56:10|1.91161
21:56:12|1.91161
21:56:12|1.91161
21:56:13|1.91161
21:56:14|1.91161
21:56:15|1.91161
21:56:16|1.91161
21:56:17|1.91161
21:56:18|1.91161
21:56:19|1.91314
21:56:21|1.91161
21:56:22|1.91161
21:56:23|1.91161
21:56:24|1.91161
21:56:25|1.91305
21:56:26|1.91305
21:56:27|1.91305
21:56:28|1.91305
21:56:29|1.91305
21:56:30|1.91162
21:56:31|1.91305
21:56:32|1.91305
21:56:33|1.91305
21:56:34|1.91305
21:56:35|1.91305
21:56:36|1.91305
21:56:37|1.91305
21:56:38|1.91305
21:56:39|1.91305
21:56:39|1.91305
21:56:41|1.91305
21:56:42|1.91305
21:56:42|1.91305
21:56:44|1.91305
21:56:45|1.91305
21:56:46|1.91305
21:56:47|1.91305
21:56:48|1.91305
21:56:49|1.91305
21:56:49|1.91173
21:56:51|1.91173
21:56:52|1.91173
21:56:53|1.91173
21:56:53|1.91348
21:56:54|1.91348
21:56:57|1.91348
21:56:57|1.91348
21:56:58|1.91348
21:56:59|1.91348
21:57:00|1.91348
21:57:01|1.91348
21:57:02|1.91369
21:57:03|1.91369
21:57:04|1.91369
21:57:05|1.91369
21:57:06|1.91369
21:57:08|1.91369
21:57:08|1.91369
21:57:09|1.91369
21:57:10|1.912
21:57:12|1.91369
21:57:14|1.91369
21:57:15|1.91369
21:57:15|1.91369
21:57:17|1.91368
21:57:19|1.91368
21:57:19|1.91368
21:57:21|1.91368
21:57:21|1.91368
21:57:22|1.912
21:57:24|1.912
21:57:24|1.912
21:57:25|1.912
21:57:26|1.912
21:57:27|1.912
21:57:28|1.91369
21:57:29|1.91369
21:57:30|1.91369
21:57:31|1.91369
21:57:33|1.91216
21:57:33|1.91369
21:57:34|1.91369
21:57:35|1.91369
21:57:37|1.91369
21:57:38|1.91369
21:57:39|1.91369
21:57:39|1.91369
21:57:41|1.91369
21:57:41|1.91369
21:57:43|1.91369
21:57:43|1.91366
21:57:45|1.91366
21:57:45|1.91366
21:57:46|1.91366
21:57:48|1.91366
21:57:48|1.91366
21:57:49|1.91366
21:57:51|1.91366
21:57:52|1.91369
21:57:53|1.91369
21:57:54|1.91369
21:57:54|1.91369
21:57:55|1.91369
21:57:57|1.91369
21:57:57|1.91369
21:57:58|1.91369
21:57:59|1.91369
21:58:00|1.91369
21:58:02|1.91369
21:58:03|1.91369
21:58:04|1.91369
21:58:05|1.91369
21:58:06|1.91369
21:58:07|1.91369
21:58:08|1.91369
21:58:09|1.91369
21:58:10|1.91369
21:58:11|1.91254
21:58:12|1.91254
21:58:14|1.91254
21:58:15|1.91254
21:58:17|1.91254
21:58:18|1.91254
21:58:19|1.91254
21:58:20|1.91254
21:58:21|1.91254
21:58:22|1.91254
21:58:23|1.91236
21:58:24|1.91236
21:58:25|1.91236
21:58:27|1.91236
21:58:28|1.91236
21:58:29|1.91219
21:58:30|1.91219
21:58:31|1.91219
21:58:32|1.91219
21:58:33|1.91219
21:58:34|1.91219
21:58:35|1.91219
21:58:36|1.91219
21:58:37|1.91368
21:58:38|1.91368
21:58:39|1.91368
21:58:40|1.91368
21:58:41|1.91368
21:58:42|1.91368
21:58:43|1.91368
21:58:44|1.91368
21:58:45|1.91368
21:58:46|1.91368
21:58:47|1.91368
21:58:48|1.91368
21:58:49|1.91368
21:58:50|1.91368
21:58:52|1.91368
21:58:53|1.91368
21:58:53|1.91368
21:58:55|1.91368
21:58:56|1.91368
21:58:57|1.91368
21:58:58|1.91368
21:58:58|1.91368
21:59:00|1.91368
21:59:01|1.91368
21:59:02|1.91368
21:59:03|1.91368
21:59:04|1.91368
21:59:05|1.91368
21:59:06|1.91368
21:59:07|1.91369
21:59:07|1.91369
21:59:09|1.91369
21:59:10|1.91369
21:59:12|1.914
21:59:12|1.9146
21:59:14|1.9146
21:59:15|1.91459
21:59:16|1.91459
21:59:18|1.91459
21:59:19|1.91459
21:59:20|1.91459
21:59:22|1.91459
21:59:22|1.91459
21:59:24|1.91544
21:59:25|1.91544
21:59:26|1.91544
21:59:26|1.91603
21:59:27|1.91603
21:59:28|1.91688
21:59:29|1.91688
21:59:30|1.91688
21:59:32|1.91916
21:59:32|1.91916
21:59:33|1.91916
21:59:34|1.91916
21:59:35|1.91916
21:59:36|1.91916
21:59:37|1.91916
21:59:39|1.91665
21:59:39|1.91665
21:59:41|1.91665
21:59:41|1.91683
21:59:42|1.91683
21:59:43|1.91683
21:59:44|1.91657
21:59:45|1.91657
21:59:46|1.91705
21:59:47|1.91688
21:59:48|1.91688
21:59:49|1.91688
21:59:51|1.91688
21:59:51|1.91459
21:59:53|1.91459
21:59:54|1.91459
21:59:54|1.91656
21:59:55|1.91656
21:59:56|1.91656
21:59:57|1.91656
21:59:58|1.91656
22:00:00|1.91999
22:00:00|1.91999
22:00:01|1.91999
22:00:02|1.91964
22:00:04|1.91964
22:00:04|1.91964
22:00:05|1.91964
22:00:06|1.91964
22:00:07|1.91999
22:00:08|1.91999
22:00:10|1.91992
22:00:10|1.91992
22:00:11|1.91992
22:00:12|1.91992
22:00:14|1.91992
22:00:15|1.91992
22:00:17|1.92206
22:00:17|1.92206
22:00:19|1.92206
22:00:20|1.92206
22:00:20|1.92116
22:00:22|1.92116
22:00:23|1.92116
22:00:24|1.92116
22:00:25|1.92237
22:00:26|1.92221
22:00:28|1.92309
22:00:28|1.92309
22:00:30|1.92309
22:00:30|1.92309
22:00:32|1.92227
22:00:33|1.92206
22:00:34|1.92206
22:00:35|1.92206
22:00:36|1.92206
22:00:37|1.92206
22:00:38|1.92206
22:00:39|1.92206
22:00:40|1.92462
22:00:41|1.92462
22:00:42|1.92462
22:00:43|1.92467
22:00:44|1.92467
22:00:45|1.92474
22:00:46|1.92474
22:00:47|1.92474
22:00:48|1.9243
22:00:49|1.9243
22:00:50|1.9243
22:00:51|1.92206
22:00:52|1.9243
22:00:53|1.92207
22:00:54|1.92207
22:00:55|1.92207
22:00:56|1.92262
22:00:57|1.92262
22:00:58|1.92262
22:00:59|1.92474
22:01:00|1.92482
22:01:01|1.92482
22:01:02|1.92261
22:01:03|1.92261
22:01:04|1.92261
22:01:05|1.92261
22:01:06|1.92471
22:01:07|1.92471
22:01:08|1.92471
22:01:09|1.92471
22:01:10|1.92471
22:01:11|1.92247
22:01:12|1.92247
22:01:13|1.92478
22:01:14|1.92478
22:01:15|1.92471
22:01:17|1.92482
22:01:18|1.92471
22:01:19|1.92471
22:01:20|1.92471
22:01:21|1.92471
22:01:22|1.92794
22:01:23|1.92794
22:01:25|1.92433
22:01:26|1.92767
22:01:27|1.92767
22:01:28|1.92279
22:01:29|1.92279
22:01:30|1.92279
22:01:30|1.92795
22:01:32|1.92488
22:01:33|1.92488
22:01:33|1.92488
22:01:34|1.92732
22:01:35|1.92732
22:01:36|1.92732
22:01:38|1.92732
22:01:39|1.92732
22:01:39|1.92732
22:01:40|1.92279
22:01:42|1.92279
22:01:43|1.92662
22:01:44|1.92662
22:01:45|1.92662
22:01:45|1.92662
22:01:47|1.92662
22:01:47|1.92731
22:01:49|1.92731
22:01:50|1.92731
22:01:51|1.92731
22:01:52|1.92731
22:01:53|1.92731
22:01:54|1.92731
22:01:55|1.92731
22:01:56|1.92731
22:01:57|1.92731
22:01:58|1.92731
22:01:59|1.92731
22:02:00|1.92795
22:02:01|1.92731
22:02:02|1.92446
22:02:03|1.92689
22:02:04|1.92689
22:02:05|1.92731
22:02:06|1.92731
22:02:07|1.92361
22:02:08|1.92473
22:02:09|1.92322
22:02:10|1.92322
22:02:11|1.92322
22:02:12|1.92322
22:02:13|1.92322
22:02:14|1.92322
22:02:15|1.92386
22:02:17|1.92386
22:02:18|1.92386
22:02:20|1.92386
22:02:21|1.92322
22:02:23|1.92386
22:02:23|1.92595
22:02:24|1.92595
22:02:25|1.92595
22:02:27|1.92595
22:02:27|1.92595
22:02:29|1.92595
22:02:30|1.92595
22:02:31|1.92323
22:02:32|1.92323
22:02:33|1.92323
22:02:34|1.92323
22:02:35|1.92323
22:02:36|1.92323
22:02:38|1.92323
22:02:39|1.92323
22:02:39|1.92323
22:02:40|1.92323
22:02:41|1.9252
22:02:43|1.9252
22:02:43|1.9252
22:02:44|1.9252
22:02:46|1.9252
22:02:46|1.9252
22:02:47|1.9252
22:02:49|1.9252
22:02:49|1.9252
22:02:50|1.9252
22:02:52|1.92525
22:02:52|1.92335
22:02:53|1.92335
22:02:54|1.92335
22:02:55|1.92335
22:02:56|1.92335
22:02:57|1.92494
22:02:58|1.92494
22:03:01|1.92494
22:03:01|1.92494
22:03:02|1.92401
22:03:03|1.92401
22:03:04|1.92484
22:03:05|1.92484
22:03:06|1.92484
22:03:07|1.92484
22:03:08|1.92484
22:03:09|1.92484
22:03:10|1.925
22:03:11|1.92505
22:03:12|1.92505
22:03:13|1.92505
22:03:14|1.92505
22:03:15|1.92505
22:03:16|1.92505
22:03:18|1.92519
22:03:20|1.92519
22:03:21|1.92519
22:03:23|1.92519
22:03:24|1.92554
22:03:25|1.92554
22:03:25|1.92554
22:03:26|1.92554
22:03:27|1.92554
22:03:28|1.9255
22:03:29|1.9255
22:03:30|1.9255
22:03:31|1.9255
22:03:32|1.9255
22:03:34|1.9255
22:03:35|1.92664
22:03:36|1.92664
22:03:37|1.92558
22:03:38|1.92558
22:03:39|1.92556
22:03:40|1.92556
22:03:41|1.92556
22:03:42|1.92558
22:03:43|1.92558
22:03:44|1.92558
22:03:45|1.92558
22:03:46|1.92558
22:03:47|1.92558
22:03:48|1.92558
22:03:49|1.92558
22:03:51|1.92748
22:03:51|1.9255
22:03:52|1.92748
22:03:53|1.92521
22:03:54|1.92748
22:03:55|1.92748
22:03:56|1.92748
22:03:57|1.92748
22:03:58|1.92748
22:03:59|1.92748
22:04:00|1.92748
22:04:02|1.92748
22:04:03|1.92748
22:04:04|1.92523
22:04:04|1.9274
22:04:05|1.9274
22:04:06|1.9274
22:04:07|1.92506
22:04:08|1.92516
22:04:10|1.92516
22:04:10|1.92516
22:04:11|1.92664
22:04:13|1.92664
22:04:14|1.92558
22:04:14|1.92558
22:04:16|1.92516
22:04:16|1.92516
22:04:17|1.92516
22:04:19|1.92571
22:04:21|1.92571
22:04:22|1.92571
22:04:24|1.92744
22:04:25|1.92571
22:04:25|1.92571
22:04:26|1.92571
22:04:28|1.92571
22:04:29|1.92571
22:04:31|1.92571
22:04:32|1.92742
22:04:32|1.92571
22:04:34|1.92571
22:04:35|1.92571
22:04:35|1.92571
22:04:36|1.92573
22:04:38|1.92573
22:04:38|1.92573
22:04:40|1.92728
22:04:41|1.92728
22:04:42|1.92728
22:04:43|1.92579
22:04:44|1.92579
22:04:45|1.92579
22:04:46|1.92795
22:04:47|1.92577
22:04:48|1.92759
22:04:49|1.92759
22:04:50|1.92759
22:04:51|1.92759
22:04:52|1.92759
22:04:53|1.92759
22:04:54|1.92759
22:04:55|1.92759
22:04:56|1.92759
22:04:57|1.92759
22:04:58|1.92759
22:04:59|1.92759
22:05:00|1.92759
22:05:01|1.92759
22:05:02|1.92759
22:05:03|1.92759
22:05:04|1.92572
22:05:05|1.92572
22:05:06|1.92742
22:05:07|1.92742
22:05:08|1.92742
22:05:09|1.92742
22:05:10|1.92783
22:05:11|1.92777
22:05:12|1.9258
22:05:13|1.9258
22:05:14|1.9258
22:05:15|1.9258
22:05:16|1.9258
22:05:17|1.9258
22:05:18|1.9258
22:05:19|1.9258
22:05:21|1.9258
22:05:21|1.9258
22:05:22|1.9258
22:05:24|1.9258
22:05:24|1.92527
22:05:25|1.92527
22:05:26|1.92762
22:05:27|1.92762
22:05:28|1.92762
22:05:30|1.92762
22:05:30|1.92762
22:05:32|1.92762
22:05:33|1.92762
22:05:34|1.92762
22:05:35|1.92762
22:05:35|1.92762
22:05:37|1.92795
22:05:38|1.92795
22:05:39|1.92795
22:05:40|1.92795
22:05:40|1.9277
22:05:42|1.9277
22:05:42|1.9277
22:05:44|1.92795
22:05:45|1.92795
22:05:46|1.92795
22:05:47|1.92795
22:05:48|1.92795
22:05:49|1.92763
22:05:50|1.92763
22:05:51|1.92763
22:05:53|1.92762
22:05:54|1.92762
22:05:54|1.92762
22:05:55|1.9276
22:05:56|1.9276
22:05:57|1.9276
22:05:58|1.9276
22:05:59|1.9276
22:06:00|1.9276
22:06:02|1.9276
22:06:03|1.9276
22:06:03|1.9276
22:06:05|1.92753
22:06:06|1.92787
22:06:06|1.92787
22:06:07|1.92787
22:06:08|1.92787
22:06:09|1.92787
22:06:11|1.92787
22:06:11|1.92795
22:06:13|1.92795
22:06:13|1.92795
22:06:14|1.92795
22:06:16|1.92795
22:06:17|1.92795
22:06:17|1.92795
22:06:18|1.92795
22:06:20|1.92762
22:06:21|1.92762
22:06:23|1.92762
22:06:24|1.92762
22:06:26|1.9263
22:06:26|1.9263
22:06:28|1.92782
22:06:29|1.92782
22:06:29|1.92782
22:06:31|1.92555
22:06:32|1.92763
22:06:34|1.92763
22:06:35|1.92763
22:06:36|1.92763
22:06:37|1.92763
22:06:37|1.92763
22:06:39|1.92763
22:06:39|1.92004
22:06:40|1.92004
22:06:42|1.92004
22:06:42|1.92004
22:06:43|1.9197
22:06:45|1.9197
22:06:46|1.9197
22:06:47|1.9197
22:06:48|1.9197
22:06:48|1.92145
22:06:50|1.92145
22:06:50|1.92145
22:06:51|1.92145
22:06:52|1.92145
22:06:53|1.92145
22:06:55|1.92145
22:06:55|1.9248
22:06:57|1.9248
22:06:57|1.9248
22:06:58|1.9248
22:07:00|1.9248
22:07:00|1.9248
22:07:01|1.9248
22:07:02|1.9248
22:07:03|1.9248
22:07:05|1.9245
22:07:05|1.91983
22:07:07|1.91983
22:07:07|1.91983
22:07:08|1.91983
22:07:09|1.91983
22:07:10|1.91983
22:07:11|1.91983
22:07:12|1.91983
22:07:13|1.91983
22:07:14|1.91983
22:07:16|1.91983
22:07:16|1.91983
22:07:17|1.91983
22:07:18|1.92327
22:07:19|1.92327
22:07:21|1.92462
22:07:23|1.92462
22:07:24|1.92462
22:07:25|1.92212
22:07:26|1.92073
22:07:27|1.92454
22:07:28|1.9241
22:07:30|1.92454
22:07:30|1.92454
22:07:31|1.92462
22:07:32|1.92462
22:07:34|1.92462
22:07:36|1.92462
22:07:36|1.92462
22:07:37|1.92462
22:07:38|1.92462
22:07:40|1.92462
22:07:41|1.92454
22:07:42|1.92454
22:07:43|1.92454
22:07:44|1.92454
22:07:45|1.92454
22:07:46|1.92454
22:07:47|1.92454
22:07:48|1.92611
22:07:49|1.92611
22:07:50|1.92611
22:07:51|1.92611
22:07:52|1.92611
22:07:53|1.92611
22:07:54|1.92611
22:07:55|1.92611
22:07:56|1.92611
22:07:57|1.92611
22:07:58|1.92611
22:07:59|1.92611
22:08:00|1.92611
22:08:01|1.92611
22:08:02|1.92535
22:08:03|1.92263
22:08:04|1.92052
22:08:05|1.92071
22:08:06|1.91458
22:08:07|1.91458
22:08:08|1.918
22:08:09|1.918
22:08:10|1.918
22:08:11|1.918
22:08:12|1.918
22:08:13|1.91699
22:08:14|1.91699
22:08:15|1.91699
22:08:16|1.92256
22:08:17|1.92256
22:08:18|1.91914
22:08:19|1.91692
22:08:20|1.91692
22:08:21|1.91692
22:08:22|1.92273
22:08:23|1.92273
22:08:25|1.92273
22:08:26|1.91753
22:08:27|1.91728
22:08:28|1.91728
22:08:29|1.91728
22:08:30|1.91728
22:08:31|1.92206
22:08:32|1.92206
22:08:33|1.92206
22:08:34|1.92206
22:08:36|1.92206
22:08:37|1.92206
22:08:38|1.92206
22:08:39|1.92206
22:08:39|1.92206
22:08:41|1.92206
22:08:42|1.92239
22:08:43|1.92239
22:08:44|1.92239
22:08:45|1.92306
22:08:46|1.92306
22:08:47|1.92306
22:08:48|1.92306
22:08:49|1.92306
22:08:50|1.92
22:08:51|1.92
22:08:53|1.92
22:08:54|1.92
22:08:55|1.92
22:08:55|1.92
22:08:56|1.92
22:08:58|1.92
22:08:59|1.92
22:09:00|1.92
22:09:01|1.91747
22:09:02|1.91747
22:09:03|1.91747
22:09:04|1.91747
22:09:05|1.91747
22:09:06|1.91756
22:09:07|1.91756
22:09:07|1.91756
22:09:10|1.91756
22:09:10|1.91756
22:09:11|1.91756
22:09:13|1.91756
22:09:14|1.91756
22:09:14|1.91756
22:09:15|1.91756
22:09:17|1.91756
22:09:17|1.91756
22:09:19|1.91756
22:09:20|1.92206
22:09:20|1.92206
22:09:22|1.92206
22:09:22|1.92206
22:09:24|1.9185
22:09:26|1.9185
22:09:27|1.9185
22:09:28|1.9185
22:09:29|1.91882
22:09:30|1.9192
22:09:31|1.9192
22:09:32|1.9192
22:09:33|1.9192
22:09:34|1.9192
22:09:35|1.9192
22:09:36|1.9192
22:09:37|1.9192
22:09:38|1.9192
22:09:40|1.9192
22:09:42|1.9192
22:09:42|1.9192
22:09:43|1.9192
22:09:44|1.9192
22:09:45|1.92122
22:09:46|1.92122
22:09:47|1.92122
22:09:48|1.92122
22:09:50|1.92122
22:09:50|1.92122
22:09:52|1.92122
22:09:52|1.92122
22:09:53|1.92122
22:09:54|1.92122
22:09:55|1.92122
22:09:56|1.92122
22:09:57|1.92251
22:09:58|1.92251
22:09:59|1.92251
22:10:00|1.92251
22:10:01|1.92251
22:10:02|1.92251
22:10:03|1.92251
22:10:05|1.92251
22:10:06|1.92028
22:10:07|1.92028
22:10:08|1.92028
22:10:09|1.92028
22:10:10|1.92028
22:10:11|1.92028
22:10:11|1.92028
22:10:13|1.92028
22:10:14|1.92238
22:10:15|1.92238
22:10:17|1.92238
22:10:17|1.92238
22:10:19|1.92238
22:10:19|1.92238
22:10:21|1.92238
22:10:21|1.92245
22:10:22|1.92245
22:10:23|1.92245
22:10:24|1.92245
22:10:26|1.9194
22:10:28|1.9194
22:10:29|1.92242
22:10:30|1.92242
22:10:31|1.92249
22:10:32|1.92249
22:10:33|1.92249
22:10:34|1.92249
22:10:35|1.92249
22:10:36|1.92249
22:10:37|1.92249
22:10:38|1.92249
22:10:39|1.92249
22:10:41|1.92249
22:10:42|1.92249
22:10:43|1.92249
22:10:44|1.92249
22:10:45|1.92249
22:10:47|1.92247
22:10:47|1.92247
22:10:48|1.92247
22:10:49|1.92247
22:10:51|1.92247
22:10:52|1.92247
22:10:53|1.92247
22:10:54|1.92247
22:10:55|1.92246
22:10:56|1.92164
22:10:57|1.92164
22:10:58|1.92164
22:10:59|1.92164
22:11:00|1.92164
22:11:01|1.92164
22:11:02|1.92164
22:11:03|1.92164
22:11:04|1.92164
22:11:06|1.92164
22:11:06|1.91941
22:11:08|1.91941
22:11:08|1.91941
22:11:10|1.91941
22:11:11|1.91941
22:11:12|1.91941
22:11:13|1.91942
22:11:14|1.91942
22:11:15|1.91942
22:11:16|1.91958
22:11:17|1.91958
22:11:18|1.91958
22:11:20|1.91758
22:11:21|1.91758
22:11:21|1.91758
22:11:22|1.91942
22:11:23|1.91942
22:11:25|1.91942
22:11:26|1.92193
22:11:26|1.91883
22:11:28|1.91958
22:11:30|1.91958
22:11:30|1.91958
22:11:31|1.91958
22:11:33|1.91958
22:11:35|1.91958
22:11:36|1.91958
22:11:36|1.91958
22:11:38|1.91958
22:11:39|1.91958
22:11:40|1.91958
22:11:42|1.91958
22:11:44|1.922
22:11:44|1.922
22:11:46|1.922
22:11:47|1.922
22:11:48|1.922
22:11:49|1.922
22:11:50|1.922
22:11:51|1.91889
22:11:53|1.91889
22:11:53|1.91889
22:11:54|1.91889
22:11:56|1.91991
22:11:56|1.91991
22:11:57|1.91991
22:11:58|1.91991
22:11:59|1.91991
22:12:00|1.91991
22:12:01|1.91904
22:12:02|1.91904
22:12:04|1.9199
22:12:06|1.91991
22:12:06|1.91949
22:12:08|1.91949
22:12:09|1.91949
22:12:10|1.91949
22:12:11|1.9218
22:12:13|1.9218
22:12:13|1.9218
22:12:14|1.9218
22:12:15|1.9218
22:12:16|1.9218
22:12:18|1.9218
22:12:18|1.9218
22:12:20|1.9218
22:12:20|1.9218
22:12:22|1.9218
22:12:22|1.9218
22:12:23|1.9218
22:12:25|1.9218
22:12:25|1.9218
22:12:28|1.92227
22:12:29|1.92223
22:12:30|1.92223
22:12:32|1.92223
22:12:33|1.92223
22:12:33|1.92223
22:12:36|1.92223
22:12:37|1.92223
22:12:38|1.92223
22:12:39|1.92223
22:12:40|1.91908
22:12:41|1.91908
22:12:42|1.91908
22:12:43|1.91908
22:12:44|1.91908
22:12:45|1.91908
22:12:46|1.91908
22:12:47|1.91908
22:12:48|1.91994
22:12:49|1.91994
22:12:50|1.91994
22:12:52|1.91994
22:12:53|1.91994
22:12:53|1.91994
22:12:55|1.91994
22:12:56|1.91989
22:12:56|1.91989
22:12:59|1.91989
22:12:59|1.91989
22:13:00|1.91989
22:13:01|1.91913
22:13:02|1.91913
22:13:03|1.91913
22:13:04|1.91913
22:13:05|1.91913
22:13:06|1.9191
22:13:07|1.91913
22:13:08|1.9191
22:13:10|1.9191
22:13:11|1.9191
22:13:12|1.9191
22:13:13|1.9191
22:13:15|1.9191
22:13:15|1.9191
22:13:17|1.9191
22:13:17|1.9191
22:13:18|1.9191
22:13:19|1.9191
22:13:20|1.92
22:13:21|1.92
22:13:22|1.92
22:13:23|1.92
22:13:24|1.91994
22:13:25|1.91994
22:13:26|1.9191
22:13:29|1.9191
22:13:30|1.9191
22:13:31|1.9191
22:13:32|1.9191
22:13:33|1.9191
22:13:34|1.9191
22:13:35|1.9191
22:13:35|1.9191
22:13:37|1.9191
22:13:38|1.9191
22:13:39|1.92
22:13:40|1.92
22:13:41|1.92
22:13:42|1.92
22:13:43|1.92
22:13:44|1.92
22:13:45|1.92
22:13:46|1.92
22:13:47|1.92
22:13:48|1.92
22:13:49|1.92
22:13:50|1.92
22:13:51|1.92
22:13:51|1.92
22:13:53|1.92
22:13:54|1.92
22:13:55|1.92
22:13:56|1.92
22:13:57|1.92
22:13:58|1.92
22:13:59|1.92
22:14:00|1.92
22:14:01|1.92
22:14:02|1.92
22:14:03|1.92
22:14:04|1.92
22:14:05|1.92
22:14:06|1.92
22:14:07|1.92202
22:14:08|1.92202
22:14:09|1.92202
22:14:10|1.92202
22:14:10|1.92202
22:14:12|1.92202
22:14:12|1.92202
22:14:14|1.92202
22:14:15|1.92202
22:14:16|1.92202
22:14:17|1.92202
22:14:18|1.92202
22:14:19|1.92202
22:14:20|1.92202
22:14:21|1.92202
22:14:22|1.92202
22:14:23|1.92202
22:14:24|1.92202
22:14:25|1.92202
22:14:26|1.92202
22:14:26|1.92194
22:14:28|1.92194
22:14:30|1.92194
22:14:31|1.92194
22:14:32|1.92194
22:14:34|1.92194
22:14:35|1.92194
22:14:36|1.92194
22:14:37|1.92194
22:14:38|1.92194
22:14:39|1.9225
22:14:41|1.9225
22:14:42|1.923
22:14:43|1.923
22:14:44|1.923
22:14:45|1.923
22:14:46|1.923
22:14:47|1.92489
22:14:48|1.92489
22:14:49|1.92489
22:14:50|1.92489
22:14:51|1.92489
22:14:52|1.92468
22:14:53|1.92468
22:14:54|1.92223
22:14:55|1.92223
22:14:56|1.92223
22:14:57|1.92223
22:14:59|1.92223
22:14:59|1.92223
22:15:00|1.92633
22:15:01|1.92633
22:15:02|1.92633
22:15:04|1.92633
22:15:05|1.92633
22:15:07|1.92386
22:15:07|1.92386
22:15:08|1.92386
22:15:09|1.92386
22:15:10|1.92578
22:15:11|1.92578
22:15:12|1.92578
22:15:13|1.92578
22:15:15|1.92381
22:15:15|1.92381
22:15:16|1.92158
22:15:17|1.92158
22:15:18|1.92158
22:15:19|1.92158
22:15:21|1.92158
22:15:21|1.92158
22:15:22|1.92158
22:15:23|1.92158
22:15:24|1.92158
22:15:27|1.92158
22:15:27|1.92392
22:15:28|1.92392
22:15:29|1.92392
22:15:30|1.92381
22:15:32|1.92374
22:15:33|1.92374
22:15:34|1.92374
22:15:35|1.92374
22:15:36|1.92374
22:15:38|1.92374
22:15:39|1.92374
22:15:39|1.92374
22:15:41|1.92374
22:15:42|1.92374
22:15:43|1.92374
22:15:44|1.92374
22:15:45|1.92374
22:15:46|1.92374
22:15:47|1.92374
22:15:48|1.92374
22:15:49|1.92374
22:15:50|1.92345
22:15:51|1.92345
22:15:52|1.92345
22:15:53|1.92345
22:15:54|1.92345
22:15:55|1.92345
22:15:56|1.92345
22:15:57|1.92345
22:15:58|1.92345
22:15:59|1.92345
22:16:00|1.92345
22:16:01|1.92345
22:16:02|1.92345
22:16:03|1.92345
22:16:04|1.92345
22:16:05|1.92333
22:16:06|1.92176
22:16:07|1.92176
22:16:08|1.92176
22:16:09|1.92176
22:16:10|1.92176
22:16:11|1.92176
22:16:12|1.92176
22:16:13|1.92176
22:16:14|1.92176
22:16:15|1.92176
22:16:16|1.92176
22:16:17|1.92176
22:16:18|1.92176
22:16:19|1.92333
22:16:20|1.92333
22:16:21|1.92333
22:16:22|1.92333
22:16:23|1.92333
22:16:24|1.92333
22:16:25|1.92333
22:16:26|1.92333
22:16:27|1.92333
22:16:28|1.92179
22:16:29|1.92179
22:16:30|1.92179
22:16:32|1.92179
22:16:34|1.92179
22:16:35|1.92179
22:16:36|1.92179
22:16:38|1.92179
22:16:39|1.92179
22:16:40|1.92179
22:16:41|1.92179
22:16:42|1.92333
22:16:44|1.92333
22:16:44|1.92333
22:16:45|1.92333
22:16:46|1.92333
22:16:47|1.92333
22:16:48|1.92333
22:16:49|1.92333
22:16:50|1.92333
22:16:51|1.92333
22:16:52|1.92333
22:16:53|1.92333
22:16:54|1.92333
22:16:55|1.92333
22:16:57|1.92333
22:16:58|1.92333
22:16:58|1.92333
22:17:00|1.92333
22:17:00|1.92333
22:17:02|1.92333
22:17:03|1.92333
22:17:04|1.92333
22:17:05|1.92333
22:17:06|1.92354
22:17:06|1.92354
22:17:08|1.92354
22:17:09|1.92354
22:17:10|1.9234
22:17:11|1.9234
22:17:12|1.9234
22:17:13|1.9234
22:17:14|1.9234
22:17:15|1.9234
22:17:16|1.9234
22:17:17|1.9234
22:17:18|1.9234
22:17:19|1.9234
22:17:20|1.9234
22:17:21|1.9234
22:17:22|1.9234
22:17:23|1.9234
22:17:24|1.9234
22:17:25|1.9234
22:17:26|1.9234
22:17:27|1.9234
22:17:28|1.92191
22:17:29|1.92191
22:17:30|1.9234
22:17:31|1.9234
22:17:33|1.9234
22:17:35|1.9234
22:17:35|1.9234
22:17:37|1.9234
22:17:38|1.92329
22:17:39|1.92329
22:17:40|1.92329
22:17:41|1.92329
22:17:42|1.92329
22:17:44|1.92329
22:17:45|1.92329
22:17:45|1.92329
22:17:46|1.92329
22:17:48|1.92329
22:17:49|1.91784
22:17:50|1.91784
22:17:51|1.91784
22:17:52|1.91879
22:17:53|1.91879
22:17:53|1.91949
22:17:54|1.91949
22:17:56|1.91529
22:17:57|1.91529
22:17:57|1.91529
22:17:59|1.91529
22:18:00|1.91529
22:18:01|1.92127
22:18:03|1.91949
22:18:03|1.91949
22:18:04|1.91949
22:18:05|1.91949
22:18:06|1.91874
22:18:07|1.91874
22:18:08|1.91874
22:18:09|1.91874
22:18:11|1.91874
22:18:11|1.91874
22:18:12|1.91874
22:18:13|1.91874
22:18:14|1.91874
22:18:15|1.91874
22:18:16|1.92161
22:18:17|1.92161
22:18:18|1.92161
22:18:19|1.92161
22:18:20|1.92161
22:18:21|1.92161
22:18:22|1.92161
22:18:23|1.92006
22:18:24|1.92006
22:18:25|1.91872
22:18:26|1.91872
22:18:27|1.91872
22:18:28|1.92161
22:18:29|1.91961
22:18:30|1.91961
22:18:31|1.91961
22:18:33|1.91961
22:18:35|1.91961
22:18:35|1.91961
22:18:37|1.91961
22:18:38|1.915
22:18:39|1.915
22:18:40|1.91861
22:18:41|1.91861
22:18:42|1.91925
22:18:43|1.91896
22:18:44|1.91896
22:18:45|1.91896
22:18:46|1.91896
22:18:47|1.91896
22:18:48|1.91896
22:18:49|1.91896
22:18:50|1.91861
22:18:51|1.91846
22:18:52|1.91846
22:18:53|1.91846
22:18:54|1.91846
22:18:55|1.91846
22:18:56|1.91846
22:18:57|1.91846
22:18:58|1.91846
22:18:59|1.91846
22:19:01|1.91546
22:19:02|1.91546
22:19:03|1.91546
22:19:04|1.91546
22:19:05|1.91546
22:19:05|1.915
22:19:07|1.91368
22:19:08|1.91368
22:19:09|1.91458
22:19:10|1.9124
22:19:11|1.9124
22:19:12|1.9143
22:19:13|1.9143
22:19:14|1.9143
22:19:15|1.9143
22:19:16|1.9143
22:19:17|1.9143
22:19:18|1.91491
22:19:19|1.915
22:19:20|1.915
22:19:21|1.915
22:19:22|1.915
22:19:23|1.915
22:19:24|1.9145
22:19:26|1.91253
22:19:26|1.91253
22:19:27|1.91253
22:19:28|1.91576
22:19:30|1.9124
22:19:30|1.9124
22:19:31|1.9124
22:19:32|1.9124
22:19:35|1.9124
22:19:36|1.9124
22:19:38|1.9124
22:19:38|1.91163
22:19:39|1.91163
22:19:40|1.91163
22:19:42|1.91163
22:19:42|1.91163
22:19:43|1.91466
22:19:45|1.91466
22:19:46|1.91466
22:19:47|1.91218
22:19:48|1.91218
22:19:50|1.91218
22:19:51|1.91218
22:19:52|1.91218
22:19:53|1.91218
22:19:54|1.91218
22:19:56|1.91218
22:19:56|1.91218
22:19:58|1.91182
22:19:59|1.91185
22:19:59|1.91185
22:20:01|1.91185
22:20:02|1.91185
22:20:03|1.91185
22:20:04|1.91185
22:20:05|1.9142
22:20:06|1.91287
22:20:07|1.91287
22:20:08|1.91287
22:20:09|1.91287
22:20:10|1.91287
22:20:11|1.91287
22:20:12|1.91287
22:20:13|1.91287
22:20:14|1.91287
22:20:15|1.91287
22:20:16|1.91287
22:20:17|1.91287
22:20:18|1.91287
22:20:19|1.91287
22:20:20|1.91287
22:20:21|1.91287
22:20:22|1.91287
22:20:23|1.91287
22:20:24|1.91287
22:20:25|1.91287
22:20:26|1.91287
22:20:27|1.91667
22:20:28|1.91667
22:20:29|1.91667
22:20:30|1.91272
22:20:31|1.91272
22:20:32|1.91272
22:20:33|1.91272
22:20:34|1.91272
22:20:36|1.91272
22:20:37|1.91292
22:20:39|1.91292
22:20:40|1.91292
22:20:41|1.91292
22:20:41|1.91443
22:20:43|1.91443
22:20:44|1.9129
22:20:44|1.9129
22:20:46|1.9129
22:20:46|1.9129
22:20:48|1.9129
22:20:49|1.91617
22:20:50|1.91617
22:20:51|1.91617
22:20:52|1.91617
22:20:52|1.91617
22:20:54|1.91617
22:20:54|1.91617
22:20:56|1.91617
22:20:57|1.91617
22:20:58|1.91617
22:20:59|1.91617
22:21:00|1.91617
22:21:01|1.91617
22:21:02|1.91617
22:21:02|1.91893
22:21:04|1.91893
22:21:04|1.91893
22:21:06|1.91893
22:21:07|1.91348
22:21:08|1.91348
22:21:09|1.91348
22:21:10|1.91348
22:21:10|1.91617
22:21:12|1.91617
22:21:13|1.91617
22:21:13|1.9145
22:21:14|1.9145
22:21:16|1.9145
22:21:17|1.9134
22:21:18|1.91832
22:21:19|1.91832
22:21:20|1.91832
22:21:20|1.91832
22:21:22|1.91832
22:21:23|1.91832
22:21:23|1.91832
22:21:25|1.91832
22:21:25|1.91832
22:21:26|1.91832
22:21:28|1.91832
22:21:29|1.91832
22:21:30|1.91429
22:21:31|1.91429
22:21:32|1.91804
22:21:33|1.91804
22:21:33|1.91804
22:21:35|1.91804
22:21:37|1.91804
22:21:37|1.91831
22:21:38|1.91831
22:21:40|1.91831
22:21:41|1.91831
22:21:42|1.91831
22:21:43|1.91831
22:21:44|1.91831
22:21:45|1.91831
22:21:46|1.91831
22:21:48|1.91831
22:21:49|1.91831
22:21:50|1.91831
22:21:50|1.91831
22:21:52|1.91832
22:21:53|1.91832
22:21:54|1.92062
22:21:55|1.92062
22:21:56|1.92062
22:21:57|1.92062
22:21:58|1.92062
22:21:59|1.92062
22:22:00|1.92062
22:22:01|1.92062
22:22:02|1.92062
22:22:03|1.92062
22:22:04|1.92062
22:22:05|1.91942
22:22:06|1.91942
22:22:07|1.9186
22:22:08|1.91846
22:22:09|1.91846
22:22:10|1.91846
22:22:11|1.91846
22:22:12|1.91846
22:22:13|1.91846
22:22:14|1.91846
22:22:15|1.91846
22:22:16|1.92059
22:22:17|1.92059
22:22:18|1.92059
22:22:19|1.92059
22:22:20|1.92059
22:22:21|1.92059
22:22:22|1.92059
22:22:23|1.92059
22:22:24|1.92154
22:22:25|1.92154
22:22:26|1.92154
22:22:27|1.92353
22:22:28|1.92353
22:22:29|1.92353
22:22:30|1.92062
22:22:31|1.92059
22:22:32|1.92059
22:22:33|1.92059
22:22:34|1.92059
22:22:36|1.92059
22:22:37|1.92059
22:22:39|1.92059
22:22:41|1.92059
22:22:41|1.92059
22:22:43|1.92059
22:22:44|1.92059
22:22:45|1.92059
22:22:46|1.92059
22:22:47|1.92059
22:22:48|1.92059
22:22:49|1.92059
22:22:49|1.92059
22:22:51|1.92001
22:22:51|1.92059
22:22:53|1.92059
22:22:54|1.92059
22:22:54|1.92059
22:22:56|1.92318
22:22:57|1.92318
22:22:58|1.92318
22:22:59|1.92318
22:23:00|1.92318
22:23:00|1.92318
22:23:02|1.92318
22:23:03|1.9215
22:23:04|1.9215
22:23:05|1.9215
22:23:06|1.9215
22:23:07|1.9215
22:23:07|1.92106
22:23:09|1.92106
22:23:10|1.92106
22:23:11|1.92106
22:23:12|1.92106
22:23:13|1.92106
22:23:14|1.92059
22:23:15|1.92059
22:23:16|1.92059
22:23:16|1.92059
22:23:18|1.92059
22:23:19|1.92059
22:23:20|1.92059
22:23:21|1.92059
22:23:22|1.92059
22:23:23|1.92059
22:23:24|1.92059
22:23:25|1.92059
22:23:26|1.92059
22:23:27|1.92059
22:23:28|1.92059
22:23:29|1.92059
22:23:29|1.921
22:23:31|1.921
22:23:32|1.921
22:23:33|1.921
22:23:34|1.921
22:23:35|1.921
22:23:36|1.921
22:23:36|1.921
22:23:39|1.921
22:23:39|1.921
22:23:41|1.921
22:23:42|1.921
22:23:43|1.921
22:23:44|1.921
22:23:45|1.921
22:23:47|1.921
22:23:48|1.921
22:23:48|1.921
22:23:50|1.921
22:23:51|1.921
22:23:52|1.921
22:23:53|1.92112
22:23:54|1.92112
22:23:55|1.92112
22:23:56|1.92112
22:23:57|1.92112
22:23:58|1.92112
22:23:59|1.92112
22:24:00|1.92112
22:24:01|1.92112
22:24:02|1.92112
22:24:03|1.92112
22:24:04|1.92112
22:24:05|1.92112
22:24:06|1.92112
22:24:08|1.92112
22:24:08|1.92112
22:24:09|1.92112
22:24:10|1.92112
22:24:11|1.92112
22:24:12|1.92112
22:24:13|1.92112
22:24:14|1.92112
22:24:15|1.92112
22:24:16|1.92112
22:24:17|1.92112
22:24:19|1.92112
22:24:19|1.92112
22:24:20|1.92112
22:24:21|1.9212
22:24:22|1.9212
22:24:23|1.9212
22:24:24|1.9212
22:24:25|1.9212
22:24:26|1.9212
22:24:27|1.9212
22:24:28|1.9212
22:24:30|1.9212
22:24:31|1.9212
22:24:32|1.9212
22:24:33|1.9212
22:24:34|1.92122
22:24:35|1.92122
22:24:36|1.92122
22:24:37|1.92122
22:24:38|1.92122
22:24:39|1.92122
22:24:40|1.92122
22:24:42|1.918
22:24:43|1.91985
22:24:44|1.91985
22:24:45|1.91985
22:24:46|1.91985
22:24:47|1.91945
22:24:48|1.91945
22:24:50|1.91945
22:24:50|1.91945
22:24:51|1.91945
22:24:52|1.91945
22:24:53|1.91945
22:24:54|1.91945
22:24:55|1.91945
22:24:56|1.91945
22:24:58|1.91945
22:24:59|1.91945
22:25:00|1.91945
22:25:01|1.91945
22:25:01|1.91945
22:25:03|1.91945
22:25:04|1.9191
22:25:05|1.91912
22:25:06|1.91912
22:25:07|1.91912
22:25:08|1.91481
22:25:08|1.91659
22:25:10|1.91659
22:25:11|1.91335
22:25:12|1.91335
22:25:13|1.91335
22:25:14|1.91335
22:25:15|1.91335
22:25:16|1.91287
22:25:17|1.91335
22:25:17|1.91335
22:25:19|1.91335
22:25:20|1.91335
22:25:21|1.91335
22:25:22|1.91335
22:25:23|1.91164
22:25:24|1.91164
22:25:25|1.91164
22:25:26|1.91164
22:25:27|1.91164
22:25:28|1.91164
22:25:29|1.91335
22:25:30|1.91335
22:25:31|1.91335
22:25:32|1.91148
22:25:33|1.91148
22:25:34|1.91148
22:25:35|1.91148
22:25:36|1.91148
22:25:37|1.91148
22:25:38|1.91148
22:25:39|1.91148
22:25:41|1.91148
22:25:42|1.91148
22:25:44|1.91148
22:25:44|1.91148
22:25:45|1.91148
22:25:46|1.91148
22:25:48|1.91148
22:25:49|1.91148
22:25:50|1.91148
22:25:51|1.91148
22:25:52|1.91299
22:25:53|1.91299
22:25:54|1.91299
22:25:55|1.91335
22:25:56|1.91335
22:25:57|1.91335
22:25:58|1.91335
22:26:00|1.91335
22:26:01|1.91335
22:26:02|1.91335
22:26:03|1.91335
22:26:04|1.91335
22:26:05|1.91335
22:26:06|1.91335
22:26:07|1.91335
22:26:08|1.91335
22:26:09|1.91175
22:26:10|1.91175
22:26:11|1.91175
22:26:12|1.91175
22:26:13|1.91175
22:26:14|1.91335
22:26:15|1.91335
22:26:16|1.91335
22:26:17|1.91335
22:26:18|1.91333
22:26:19|1.91333
22:26:20|1.91333
22:26:21|1.91333
22:26:22|1.91333
22:26:23|1.91333
22:26:24|1.91333
22:26:25|1.91333
22:26:26|1.91333
22:26:27|1.91333
22:26:28|1.91333
22:26:29|1.91333
22:26:30|1.91333
22:26:31|1.91333
22:26:32|1.91333
22:26:33|1.9138
22:26:34|1.9138
22:26:36|1.9138
22:26:36|1.9138
22:26:37|1.9138
22:26:38|1.9138
22:26:39|1.9138
22:26:41|1.9138
22:26:43|1.9138
22:26:44|1.91381
22:26:45|1.91381
22:26:46|1.91381
22:26:48|1.91381
22:26:48|1.91381
22:26:50|1.91381
22:26:51|1.91381
22:26:53|1.91381
22:26:54|1.91381
22:26:55|1.91381
22:26:56|1.91381
22:26:57|1.91381
22:26:58|1.91381
22:26:59|1.91381
22:27:00|1.91381
22:27:02|1.91381
22:27:03|1.91381
22:27:04|1.91381
22:27:05|1.91381
22:27:06|1.91381
22:27:07|1.91381
22:27:08|1.91381
22:27:09|1.91581
22:27:10|1.91581
22:27:11|1.91581
22:27:13|1.91581
22:27:13|1.91581
22:27:14|1.91581
22:27:16|1.91581
22:27:17|1.91581
22:27:18|1.91581
22:27:19|1.91581
22:27:20|1.91581
22:27:21|1.91581
22:27:22|1.91734
22:27:23|1.91734
22:27:24|1.91587
22:27:25|1.91587
22:27:26|1.91587
22:27:27|1.91587
22:27:27|1.91587
22:27:29|1.91587
22:27:30|1.91587
22:27:30|1.91587
22:27:32|1.91851
22:27:33|1.91534
22:27:34|1.91534
22:27:34|1.91702
22:27:36|1.91702
22:27:37|1.91702
22:27:39|1.91702
22:27:40|1.91779
22:27:40|1.91779
22:27:41|1.91779
22:27:43|1.91702
22:27:45|1.91702
22:27:46|1.91702
22:27:47|1.91702
22:27:48|1.91702
22:27:49|1.91702
22:27:50|1.91702
22:27:52|1.91702
22:27:53|1.91702
22:27:53|1.91702
22:27:55|1.91769
22:27:56|1.91769
22:27:57|1.91769
22:27:58|1.91769
22:27:59|1.91769
22:28:00|1.91752
22:28:01|1.91752
22:28:02|1.91752
22:28:04|1.91693
22:28:04|1.91693
22:28:05|1.91693
22:28:06|1.91693
22:28:07|1.91682
22:28:08|1.91682
22:28:09|1.91397
22:28:11|1.91397
22:28:11|1.91397
22:28:12|1.91397
22:28:13|1.91397
22:28:14|1.91397
22:28:15|1.91773
22:28:16|1.91769
22:28:17|1.91769
22:28:19|1.91484
22:28:20|1.91484
22:28:21|1.91484
22:28:22|1.91484
22:28:23|1.91484
22:28:24|1.91484
22:28:25|1.91484
22:28:26|1.91484
22:28:27|1.91484
22:28:28|1.91484
22:28:29|1.91484
22:28:30|1.91484
22:28:31|1.91484
22:28:32|1.91484
22:28:33|1.91694
22:28:34|1.91513
22:28:35|1.91513
22:28:36|1.91513
22:28:37|1.91513
22:28:38|1.91513
22:28:39|1.91513
22:28:40|1.91513
22:28:41|1.91513
22:28:41|1.91513
22:28:43|1.91513
22:28:45|1.91513
22:28:46|1.91513
22:28:47|1.91513
22:28:48|1.91513
22:28:50|1.91513
22:28:50|1.91513
22:28:51|1.91513
22:28:53|1.91728
22:28:54|1.91728
22:28:55|1.91728
22:28:56|1.91728
22:28:57|1.91728
22:28:58|1.91728
22:28:59|1.91728
22:29:00|1.91728
22:29:01|1.91728
22:29:02|1.91728
22:29:03|1.91728
22:29:05|1.91728
22:29:06|1.91764
22:29:06|1.91764
22:29:08|1.91764
22:29:09|1.91729
22:29:10|1.91729
22:29:10|1.91858
22:29:11|1.91858
22:29:12|1.91858
22:29:13|1.91729
22:29:14|1.91728
22:29:15|1.91728
22:29:16|1.91728
22:29:18|1.91728
22:29:19|1.91728
22:29:19|1.91728
22:29:20|1.91728
22:29:22|1.91728
22:29:22|1.91728
22:29:23|1.91728
22:29:24|1.91728
22:29:26|1.91728
22:29:26|1.91728
22:29:27|1.91728
22:29:28|1.91879
22:29:29|1.91879
22:29:30|1.91729
22:29:31|1.91732
22:29:32|1.9176
22:29:33|1.9176
22:29:35|1.9176
22:29:36|1.91508
22:29:37|1.91732
22:29:38|1.91732
22:29:39|1.91669
22:29:39|1.91669
22:29:40|1.91669
22:29:41|1.91669
22:29:42|1.91669
22:29:44|1.91669
22:29:45|1.91669
22:29:47|1.91669
22:29:48|1.91669
22:29:49|1.91669
22:29:50|1.91655
22:29:52|1.91655
22:29:53|1.91655
22:29:54|1.91655
22:29:55|1.91655
22:29:57|1.91867
22:29:58|1.91867
22:29:59|1.91867
22:30:00|1.91867
22:30:01|1.91867
22:30:02|1.91867
22:30:04|1.91867
22:30:05|1.91867
22:30:06|1.91867
22:30:07|1.91867
22:30:08|1.91867
22:30:09|1.91865
22:30:09|1.91732
22:30:11|1.91732
22:30:12|1.91732
22:30:13|1.91732
22:30:14|1.91732
22:30:15|1.91732
22:30:16|1.91732
22:30:17|1.91732
22:30:18|1.91732
22:30:19|1.91732
22:30:20|1.91732
22:30:20|1.91732
22:30:22|1.91732
22:30:22|1.91732
22:30:24|1.91732
22:30:25|1.91732
22:30:26|1.91732
22:30:27|1.91865
22:30:28|1.91865
22:30:28|1.91865
22:30:30|1.91865
22:30:31|1.91865
22:30:32|1.91865
22:30:33|1.91865
22:30:33|1.91865
22:30:35|1.91865
22:30:36|1.91741
22:30:37|1.91741
22:30:38|1.91741
22:30:39|1.91741
22:30:40|1.91741
22:30:41|1.91741
22:30:42|1.91741
22:30:42|1.91741
22:30:44|1.91741
22:30:46|1.91741
22:30:47|1.91741
22:30:48|1.91741
22:30:49|1.91741
22:30:51|1.91741
22:30:51|1.91741
22:30:52|1.91741
22:30:53|1.91741
22:30:55|1.91741
22:30:56|1.91741
22:30:57|1.91741
22:30:58|1.91741
22:30:59|1.91859
22:31:00|1.91859
22:31:01|1.91859
22:31:02|1.91859
22:31:03|1.91859
22:31:04|1.91859
22:31:05|1.91859
22:31:06|1.91859
22:31:07|1.91859
22:31:08|1.91859
22:31:09|1.91859
22:31:10|1.91859
22:31:12|1.91859
22:31:13|1.91859
22:31:14|1.91859
22:31:14|1.91859
22:31:16|1.91859
22:31:17|1.91859
22:31:18|1.91859
22:31:19|1.91859
22:31:20|1.91859
22:31:21|1.91859
22:31:22|1.91859
22:31:23|1.91859
22:31:24|1.91867
22:31:25|1.91867
22:31:26|1.91867
22:31:28|1.91867
22:31:28|1.91867
22:31:30|1.91867
22:31:31|1.91867
22:31:32|1.91867
22:31:32|1.91879
22:31:34|1.91859
22:31:34|1.91879
22:31:36|1.91866
22:31:36|1.91866
22:31:37|1.91866
22:31:39|1.91866
22:31:39|1.91866
22:31:40|1.91998
22:31:41|1.91998
22:31:43|1.91998
22:31:44|1.91998
22:31:44|1.91998
22:31:47|1.91998
22:31:48|1.91998
22:31:50|1.91998
22:31:52|1.91996
22:31:53|1.91982
22:31:54|1.91982
22:31:56|1.91859
22:31:57|1.91859
22:31:58|1.91859
22:31:59|1.91859
22:32:01|1.91859
22:32:01|1.91859
22:32:03|1.91866
22:32:03|1.91866
22:32:05|1.91866
22:32:06|1.91866
22:32:06|1.91866
22:32:08|1.91866
22:32:09|1.91866
22:32:09|1.91967
22:32:10|1.91967
22:32:11|1.91967
22:32:12|1.91967
22:32:14|1.91967
22:32:14|1.91967
22:32:15|1.91967
22:32:17|1.91967
22:32:18|1.91967
22:32:19|1.91967
22:32:20|1.91967
22:32:21|1.91967
22:32:22|1.91993
22:32:23|1.91993
22:32:24|1.91993
22:32:25|1.91993
22:32:26|1.91993
22:32:27|1.91993
22:32:28|1.91993
22:32:29|1.91993
22:32:30|1.91993
22:32:31|1.91993
22:32:32|1.91993
22:32:33|1.91993
22:32:34|1.91993
22:32:35|1.91993
22:32:36|1.91876
22:32:37|1.91876
22:32:38|1.91876
22:32:39|1.91876
22:32:40|1.91876
22:32:41|1.91876
22:32:42|1.91876
22:32:43|1.91876
22:32:44|1.91876
22:32:45|1.91876
22:32:46|1.91878
22:32:48|1.91878
22:32:50|1.91878
22:32:51|1.91878
22:32:52|1.91878
22:32:54|1.91878
22:32:55|1.91878
22:32:56|1.91878
22:32:56|1.91878
22:32:58|1.91878
22:33:00|1.91878
22:33:00|1.91878
22:33:01|1.91878
22:33:02|1.91878
22:33:04|1.91878
22:33:06|1.91878
22:33:06|1.91878
22:33:07|1.91878
22:33:08|1.91878
22:33:09|1.91878
22:33:10|1.91878
22:33:11|1.91878
22:33:12|1.91878
22:33:13|1.91878
22:33:14|1.91878
22:33:15|1.91878
22:33:16|1.91878
22:33:17|1.91878
22:33:18|1.91878
22:33:19|1.91878
22:33:20|1.91878
22:33:21|1.91878
22:33:22|1.91878
22:33:23|1.91878
22:33:24|1.91878
22:33:25|1.91878
22:33:26|1.91882
22:33:27|1.91882
22:33:28|1.91997
22:33:29|1.91997
22:33:30|1.91997
22:33:31|1.91997
22:33:32|1.91997
22:33:33|1.91997
22:33:34|1.91897
22:33:35|1.91897
22:33:36|1.91897
22:33:37|1.91881
22:33:38|1.91881
22:33:39|1.91927
22:33:40|1.91927
22:33:41|1.91927
22:33:42|1.91927
22:33:43|1.91927
22:33:44|1.9199
22:33:45|1.9199
22:33:46|1.9199
22:33:48|1.9199
22:33:49|1.9199
22:33:50|1.9199
22:33:51|1.9199
22:33:52|1.9199
22:33:54|1.9199
22:33:55|1.9199
22:33:56|1.9199
22:33:57|1.91983
22:33:59|1.9196
22:34:00|1.91882
22:34:01|1.91983
22:34:01|1.91983
22:34:04|1.91983
22:34:04|1.91883
22:34:05|1.91883
22:34:06|1.91883
22:34:07|1.91883
22:34:08|1.91883
22:34:09|1.91883
22:34:10|1.91883
22:34:11|1.91883
22:34:13|1.91958
22:34:14|1.91958
22:34:14|1.91958
22:34:16|1.91958
22:34:17|1.91958
22:34:18|1.91958
22:34:19|1.91958
22:34:19|1.91958
22:34:21|1.91958
22:34:22|1.91958
22:34:22|1.91958
22:34:24|1.91958
22:34:25|1.91988
22:34:26|1.91988
22:34:27|1.91988
22:34:28|1.91882
22:34:29|1.91882
22:34:30|1.91882
22:34:32|1.91822
22:34:32|1.91822
22:34:34|1.91897
22:34:34|1.91897
22:34:36|1.91897
22:34:36|1.91897
22:34:37|1.91603
22:34:38|1.91603
22:34:39|1.91603
22:34:41|1.91625
22:34:41|1.91625
22:34:42|1.91625
22:34:43|1.91894
22:34:45|1.91894
22:34:45|1.91894
22:34:46|1.91894
22:34:47|1.91977
22:34:49|1.91977
22:34:51|1.91977
22:34:52|1.91977
22:34:53|1.91977
22:34:54|1.91641
22:34:55|1.91641
22:34:56|1.91641
22:34:57|1.91641
22:34:58|1.91641
22:34:59|1.91641
22:35:01|1.91982
22:35:02|1.91982
22:35:03|1.91982
22:35:04|1.91982
22:35:05|1.91777
22:35:06|1.91777
22:35:06|1.91777
22:35:08|1.91973
22:35:09|1.91973
22:35:10|1.91973
22:35:11|1.91973
22:35:12|1.91973
22:35:13|1.91973
22:35:13|1.9189
22:35:14|1.9189
22:35:15|1.9189
22:35:17|1.9189
22:35:18|1.91998
22:35:19|1.91998
22:35:19|1.91998
22:35:21|1.91998
22:35:22|1.91998
22:35:23|1.91998
22:35:24|1.91998
22:35:25|1.918
22:35:26|1.918
22:35:26|1.918
22:35:28|1.918
22:35:29|1.91982
22:35:30|1.91982
22:35:31|1.91982
22:35:32|1.91982
22:35:33|1.91982
22:35:34|1.91972
22:35:34|1.91972
22:35:36|1.91972
22:35:37|1.91776
22:35:38|1.91776
22:35:39|1.91776
22:35:40|1.91776
22:35:41|1.91776
22:35:42|1.91776
22:35:43|1.91776
22:35:44|1.91776
22:35:45|1.91776
22:35:45|1.91776
22:35:47|1.91776
22:35:48|1.91776
22:35:49|1.91973
22:35:51|1.91995
22:35:53|1.91995
22:35:53|1.91995
22:35:55|1.91995
22:35:55|1.91995
22:35:57|1.91995
22:35:58|1.91995
22:35:59|1.91998
22:35:59|1.91998
22:36:01|1.91998
22:36:02|1.91998
22:36:03|1.91998
22:36:05|1.91998
22:36:05|1.91998
22:36:06|1.91974
22:36:07|1.91974
22:36:08|1.91998
22:36:10|1.91998
22:36:10|1.91998
22:36:12|1.91998
22:36:13|1.91998
22:36:13|1.91998
22:36:15|1.91998
22:36:16|1.91998
22:36:17|1.91998
22:36:18|1.91998
22:36:19|1.91998
22:36:20|1.91998
22:36:21|1.91998
22:36:21|1.91974
22:36:22|1.91974
22:36:23|1.91998
22:36:25|1.91998
22:36:25|1.91998
22:36:26|1.91998
22:36:28|1.91974
22:36:29|1.91974
22:36:29|1.91974
22:36:30|1.91974
22:36:31|1.91974
22:36:32|1.91974
22:36:34|1.91974
22:36:35|1.91974
22:36:35|1.91974
22:36:36|1.91974
22:36:37|1.91974
22:36:39|1.91974
22:36:39|1.91974
22:36:40|1.91974
22:36:41|1.91974
22:36:43|1.91974
22:36:43|1.91974
22:36:44|1.91974
22:36:46|1.91974
22:36:46|1.91974
22:36:47|1.91998
22:36:48|1.91998
22:36:50|1.91998
22:36:51|1.91998
22:36:52|1.91998
22:36:54|1.91998
22:36:55|1.91998
22:36:56|1.91998
22:36:57|1.91998
22:36:58|1.91998
22:36:59|1.91998
22:37:01|1.91998
22:37:02|1.91998
22:37:02|1.91998
22:37:04|1.91998
22:37:05|1.91998
22:37:06|1.91998
22:37:06|1.91994
22:37:09|1.91994
22:37:09|1.91994
22:37:10|1.91994
22:37:12|1.91994
22:37:13|1.91994
22:37:13|1.91994
22:37:15|1.91994
22:37:16|1.91994
22:37:17|1.91994
22:37:18|1.91994
22:37:19|1.91994
22:37:20|1.91994
22:37:20|1.92
22:37:22|1.92
22:37:23|1.92
22:37:23|1.91999
22:37:25|1.91999
22:37:26|1.91999
22:37:27|1.91999
22:37:28|1.91999
22:37:29|1.91999
22:37:30|1.91999
22:37:31|1.91999
22:37:32|1.91999
22:37:33|1.91999
22:37:34|1.91999
22:37:35|1.91999
22:37:36|1.92
22:37:37|1.92002
22:37:38|1.92001
22:37:39|1.92001
22:37:40|1.92001
22:37:41|1.92001
22:37:42|1.92001
22:37:43|1.92001
22:37:44|1.92091
22:37:45|1.92091
22:37:46|1.92091
22:37:47|1.92091
22:37:48|1.92091
22:37:49|1.92091
22:37:49|1.92091
22:37:51|1.92091
22:37:52|1.92091
22:37:54|1.92005
22:37:55|1.92091
22:37:57|1.92091
22:37:58|1.92091
22:37:59|1.92091
22:38:01|1.92091
22:38:01|1.92091
22:38:03|1.92091
22:38:03|1.92005
22:38:04|1.92005
22:38:05|1.92005
22:38:06|1.92005
22:38:08|1.92091
22:38:08|1.92091
22:38:09|1.92091
22:38:10|1.92091
22:38:11|1.92091
22:38:12|1.92091
22:38:14|1.92091
22:38:14|1.92091
22:38:15|1.91982
22:38:16|1.91986
22:38:17|1.91986
22:38:18|1.92097
22:38:19|1.92097
22:38:20|1.92097
22:38:21|1.92097
22:38:22|1.921
22:38:23|1.92013
22:38:24|1.92013
22:38:25|1.92097
22:38:26|1.91975
22:38:27|1.91972
22:38:28|1.91972
22:38:29|1.91972
22:38:30|1.91972
22:38:31|1.92014
22:38:32|1.92014
22:38:33|1.92014
22:38:34|1.92014
22:38:35|1.92014
22:38:36|1.92014
22:38:37|1.92014
22:38:38|1.9199
22:38:39|1.9199
22:38:40|1.9199
22:38:41|1.91989
22:38:42|1.91989
22:38:43|1.91989
22:38:44|1.91989
22:38:45|1.91989
22:38:46|1.91989
22:38:47|1.91989
22:38:48|1.91989
22:38:49|1.91989
22:38:50|1.9192
22:38:51|1.9192
22:38:53|1.9192
22:38:55|1.9192
22:38:56|1.92086
22:38:57|1.92086
22:38:58|1.92086
22:39:00|1.92086
22:39:00|1.92086
22:39:02|1.92086
22:39:03|1.92086
22:39:04|1.92086
22:39:05|1.92086
22:39:06|1.92086
22:39:07|1.92086
22:39:08|1.91921
22:39:10|1.91921
22:39:11|1.91921
22:39:11|1.91921
22:39:12|1.91921
22:39:14|1.91992
22:39:14|1.91992
22:39:16|1.91992
22:39:17|1.91992
22:39:17|1.91992
22:39:18|1.91992
22:39:20|1.91992
22:39:21|1.91992
22:39:22|1.91992
22:39:22|1.91992
22:39:23|1.91992
22:39:25|1.91992
22:39:25|1.91992
22:39:26|1.91993
22:39:27|1.91993
22:39:29|1.91921
22:39:29|1.91921
22:39:31|1.91921
22:39:32|1.91995
22:39:32|1.91992
22:39:33|1.91992
22:39:34|1.91922
22:39:35|1.91922
22:39:36|1.91922
22:39:37|1.91922
22:39:39|1.91922
22:39:39|1.91922
22:39:41|1.91922
22:39:41|1.91922
22:39:42|1.91922
22:39:43|1.91922
22:39:45|1.91922
22:39:45|1.91922
22:39:46|1.91922
22:39:47|1.91922
22:39:48|1.91922
22:39:50|1.91922
22:39:50|1.91922
22:39:51|1.91922
22:39:52|1.91922
22:39:54|1.91922
22:39:56|1.91922
22:39:57|1.91922
22:39:59|1.91922
22:40:00|1.91922
22:40:02|1.91922
22:40:03|1.91922
22:40:05|1.91922
22:40:05|1.91922
22:40:06|1.91922
22:40:07|1.91922
22:40:08|1.91922
22:40:09|1.91936
22:40:11|1.91936
22:40:11|1.91936
22:40:12|1.91936
22:40:13|1.91936
22:40:14|1.91936
22:40:16|1.91936
22:40:17|1.91936
22:40:17|1.91936
22:40:19|1.91936
22:40:19|1.91936
22:40:21|1.91936
22:40:21|1.91936
22:40:22|1.91936
22:40:24|1.91936
22:40:24|1.91936
22:40:26|1.91936
22:40:27|1.92097
22:40:28|1.92097
22:40:29|1.92097
22:40:30|1.91936
22:40:30|1.91936
22:40:32|1.91936
22:40:33|1.91936
22:40:33|1.91936
22:40:35|1.91936
22:40:35|1.91936
22:40:36|1.91936
22:40:37|1.91936
22:40:39|1.91936
22:40:39|1.91936
22:40:40|1.91936
22:40:42|1.91936
22:40:42|1.91936
22:40:43|1.91936
22:40:44|1.91936
22:40:45|1.91936
22:40:46|1.91936
22:40:48|1.91936
22:40:48|1.91936
22:40:49|1.91936
22:40:51|1.91936
22:40:52|1.91936
22:40:53|1.91936
22:40:54|1.91936
22:40:56|1.91936
22:40:57|1.91936
22:40:59|1.91936
22:41:00|1.91941
22:41:01|1.91941
22:41:03|1.91941
22:41:04|1.91941
22:41:05|1.91941
22:41:06|1.91941
22:41:07|1.91941
22:41:07|1.92075
22:41:09|1.92075
22:41:09|1.92075
22:41:11|1.91944
22:41:12|1.91944
22:41:13|1.91944
22:41:14|1.91941
22:41:15|1.91941
22:41:16|1.91941
22:41:17|1.92
22:41:18|1.92
22:41:19|1.92
22:41:20|1.92
22:41:21|1.92
22:41:22|1.92
22:41:23|1.92
22:41:24|1.92
22:41:25|1.91926
22:41:26|1.91926
22:41:27|1.91926
22:41:28|1.91999
22:41:29|1.91999
22:41:30|1.91999
22:41:31|1.91999
22:41:32|1.91999
22:41:33|1.91999
22:41:34|1.91999
22:41:35|1.91999
22:41:36|1.91999
22:41:37|1.91999
22:41:38|1.91999
22:41:39|1.91999
22:41:40|1.91999
22:41:41|1.91926
22:41:42|1.91997
22:41:43|1.91997
22:41:44|1.91997
22:41:45|1.91997
22:41:46|1.91997
22:41:47|1.91926
22:41:48|1.91922
22:41:49|1.91922
22:41:50|1.91931
22:41:51|1.91931
22:41:52|1.91909
22:41:53|1.91909
22:41:54|1.91999
22:41:55|1.91999
22:41:56|1.91999
22:41:57|1.91999
22:41:59|1.91999
22:42:01|1.91999
22:42:01|1.91999
22:42:02|1.91999
22:42:03|1.91999
22:42:04|1.91999
22:42:05|1.91999
22:42:07|1.91999
22:42:07|1.91999
22:42:09|1.91999
22:42:09|1.91999
22:42:10|1.91909
22:42:11|1.91909
22:42:13|1.91909
22:42:13|1.91909
22:42:14|1.91985
22:42:16|1.91985
22:42:17|1.91985
22:42:18|1.91985
22:42:19|1.91985
22:42:19|1.91985
22:42:21|1.91985
22:42:21|1.919
22:42:22|1.919
22:42:23|1.919
22:42:25|1.919
22:42:25|1.919
22:42:26|1.91903
22:42:27|1.91903
22:42:28|1.91903
22:42:29|1.91982
22:42:30|1.91982
22:42:31|1.91982
22:42:33|1.91982
22:42:33|1.91982
22:42:35|1.91982
22:42:36|1.91904
22:42:36|1.91982
22:42:38|1.91982
22:42:38|1.91982
22:42:39|1.91982
22:42:40|1.91982
22:42:41|1.919
22:42:43|1.919
22:42:43|1.919
22:42:45|1.91908
22:42:46|1.91908
22:42:47|1.91908
22:42:48|1.91908
22:42:49|1.91908
22:42:50|1.91908
22:42:51|1.91908
22:42:52|1.91908
22:42:53|1.91908
22:42:54|1.91908
22:42:55|1.91908
22:42:56|1.91908
22:42:58|1.91908
22:43:00|1.91908
22:43:01|1.91908
22:43:02|1.91908
22:43:03|1.91908
22:43:04|1.91908
22:43:06|1.91908
22:43:07|1.91908
22:43:07|1.91908
22:43:09|1.91908
22:43:10|1.91908
22:43:11|1.91908
22:43:11|1.91908
22:43:13|1.91908
22:43:14|1.91908
22:43:15|1.91908
22:43:16|1.91908
22:43:17|1.91908
22:43:18|1.91908
22:43:19|1.91908
22:43:20|1.91908
22:43:21|1.91908
22:43:22|1.91908
22:43:23|1.91903
22:43:23|1.91908
22:43:25|1.91908
22:43:26|1.91908
22:43:27|1.919
22:43:28|1.919
22:43:29|1.919
22:43:30|1.919
22:43:30|1.919
22:43:32|1.919
22:43:33|1.919
22:43:34|1.919
22:43:35|1.919
22:43:36|1.919
22:43:37|1.919
22:43:38|1.919
22:43:39|1.919
22:43:40|1.919
22:43:41|1.919
22:43:42|1.919
22:43:42|1.919
22:43:44|1.919
22:43:45|1.919
22:43:46|1.919
22:43:47|1.919
22:43:48|1.919
22:43:49|1.919
22:43:50|1.919
22:43:51|1.919
22:43:52|1.919
22:43:52|1.919
22:43:54|1.919
22:43:55|1.919
22:43:55|1.919
22:43:57|1.919
22:43:59|1.919
22:44:00|1.919
22:44:01|1.919
22:44:01|1.919
22:44:03|1.919
22:44:04|1.919
22:44:05|1.919
22:44:06|1.919
22:44:07|1.919
22:44:08|1.919
22:44:09|1.919
22:44:10|1.919
22:44:11|1.919
22:44:12|1.919
22:44:13|1.919
22:44:14|1.919
22:44:15|1.919
22:44:16|1.919
22:44:18|1.919
22:44:18|1.919
22:44:19|1.919
22:44:21|1.919
22:44:22|1.919
22:44:23|1.919
22:44:24|1.919
22:44:25|1.919
22:44:26|1.919
22:44:26|1.919
22:44:28|1.919
22:44:28|1.91982
22:44:30|1.91982
22:44:31|1.91982
22:44:31|1.91982
22:44:32|1.91982
22:44:33|1.91982
22:44:34|1.91985
22:44:36|1.91985
22:44:36|1.91985
22:44:38|1.91985
22:44:39|1.91985
22:44:39|1.91985
22:44:40|1.91985
22:44:41|1.91985
22:44:43|1.91985
22:44:43|1.91985
22:44:44|1.91985
22:44:46|1.91985
22:44:47|1.91985
22:44:47|1.91985
22:44:48|1.91985
22:44:50|1.91985
22:44:51|1.91985
22:44:51|1.91985
22:44:52|1.91985
22:44:53|1.91985
22:44:54|1.92099
22:44:56|1.92099
22:44:56|1.92099
22:44:58|1.92099
22:44:59|1.92099
22:45:01|1.91991
22:45:03|1.91991
22:45:04|1.91991
22:45:05|1.91991
22:45:06|1.91991
22:45:07|1.91991
22:45:08|1.91991
22:45:09|1.91991
22:45:10|1.91991
22:45:11|1.91991
22:45:13|1.91991
22:45:13|1.92099
22:45:14|1.92099
22:45:15|1.91991
22:45:16|1.91991
22:45:17|1.91991
22:45:18|1.91991
22:45:19|1.91991
22:45:20|1.91991
22:45:21|1.91991
22:45:22|1.91991
22:45:23|1.91991
22:45:24|1.91985
22:45:25|1.91985
22:45:26|1.91985
22:45:27|1.91985
22:45:28|1.91985
22:45:29|1.91985
22:45:30|1.91982
22:45:31|1.91982
22:45:32|1.91982
22:45:33|1.92091
22:45:34|1.92091
22:45:35|1.92091
22:45:36|1.92091
22:45:37|1.92091
22:45:38|1.92091
22:45:39|1.92091
22:45:40|1.92091
22:45:41|1.92091
22:45:42|1.92091
22:45:43|1.92091
22:45:44|1.91982
22:45:45|1.91982
22:45:46|1.91982
22:45:47|1.9208
22:45:48|1.9208
22:45:49|1.9208
22:45:50|1.9208
22:45:51|1.9208
22:45:53|1.9208
22:45:54|1.9208
22:45:55|1.9208
22:45:56|1.9208
22:45:57|1.9208
22:45:58|1.9208
22:45:59|1.9208
22:46:01|1.9208
22:46:02|1.9208
22:46:04|1.91901
22:46:05|1.9208
22:46:06|1.9208
22:46:07|1.9208
22:46:09|1.9208
22:46:10|1.9208
22:46:10|1.9208
22:46:12|1.9208
22:46:13|1.9208
22:46:14|1.9208
22:46:14|1.9208
22:46:16|1.9208
22:46:17|1.9208
22:46:18|1.9208
22:46:19|1.9208
22:46:20|1.9208
22:46:20|1.9208
22:46:21|1.9208
22:46:22|1.9208
22:46:23|1.9208
22:46:25|1.9208
22:46:25|1.9208
22:46:26|1.9208
22:46:27|1.9208
22:46:28|1.9208
22:46:29|1.9208
22:46:31|1.9208
22:46:31|1.9208
22:46:33|1.9208
22:46:34|1.9208
22:46:35|1.9208
22:46:36|1.9208
22:46:37|1.9208
22:46:38|1.9208
22:46:39|1.9208
22:46:40|1.9208
22:46:41|1.9208
22:46:42|1.9208
22:46:43|1.9208
22:46:44|1.9208
22:46:45|1.919
22:46:46|1.919
22:46:47|1.919
22:46:48|1.9208
22:46:49|1.9207
22:46:50|1.9208
22:46:51|1.9208
22:46:52|1.92085
22:46:53|1.92085
22:46:54|1.91916
22:46:55|1.91916
22:46:56|1.91916
22:46:57|1.91916
22:46:58|1.91916
22:46:59|1.91916
22:47:00|1.91916
22:47:02|1.91916
22:47:03|1.91916
22:47:05|1.91916
22:47:06|1.91916
22:47:07|1.91916
22:47:07|1.91916
22:47:08|1.91916
22:47:10|1.92085
22:47:11|1.92085
22:47:12|1.92085
22:47:14|1.92085
22:47:14|1.92085
22:47:15|1.92085
22:47:16|1.92085
22:47:17|1.92085
22:47:18|1.92085
22:47:20|1.92085
22:47:20|1.92085
22:47:22|1.92085
22:47:22|1.92085
22:47:24|1.92085
22:47:24|1.92085
22:47:25|1.92085
22:47:26|1.92085
22:47:27|1.92085
22:47:28|1.92085
22:47:29|1.92085
22:47:30|1.92085
22:47:31|1.92085
22:47:32|1.92085
22:47:33|1.92085
22:47:34|1.92085
22:47:35|1.92085
22:47:36|1.92085
22:47:37|1.92085
22:47:38|1.92085
22:47:39|1.92085
22:47:40|1.92085
22:47:41|1.92085
22:47:42|1.92085
22:47:43|1.92085
22:47:44|1.92085
22:47:45|1.9193
22:47:46|1.9193
22:47:47|1.9193
22:47:53|1.921
22:47:54|1.921
22:47:55|1.921
22:47:56|1.921
22:47:57|1.921
22:47:58|1.921
22:47:59|1.921
22:48:00|1.921
22:48:01|1.921
22:48:03|1.921
22:48:04|1.91945
22:48:05|1.91945
22:48:06|1.91945
22:48:07|1.91945
22:48:08|1.91945
22:48:09|1.91945
22:48:10|1.91945
22:48:11|1.91945
22:48:13|1.91945
22:48:13|1.91945
22:48:15|1.91945
22:48:15|1.91967
22:48:18|1.91967
22:48:18|1.921
22:48:19|1.921
22:48:20|1.921
22:48:21|1.921
22:48:22|1.921
22:48:23|1.921
22:48:24|1.921
22:48:25|1.921
22:48:26|1.921
22:48:27|1.921
22:48:28|1.921
22:48:29|1.921
22:48:30|1.921
22:48:31|1.921
22:48:32|1.921
22:48:34|1.921
22:48:35|1.921
22:48:36|1.921
22:48:37|1.921
22:48:38|1.921
22:48:39|1.921
22:48:40|1.921
22:48:40|1.921
22:48:41|1.921
22:48:43|1.921
22:48:44|1.921
22:48:44|1.921
22:48:46|1.921
22:48:46|1.923
22:48:48|1.923
22:48:49|1.923
22:48:50|1.923
22:48:51|1.923
22:48:51|1.923
22:48:53|1.923
22:48:54|1.923
22:48:55|1.92453
22:48:56|1.92453
22:48:57|1.92259
22:48:58|1.92444
22:48:59|1.92258
22:49:00|1.92258
22:49:01|1.92258
22:49:02|1.92258
22:49:04|1.92258
22:49:05|1.92258
22:49:07|1.92258
22:49:08|1.92258
22:49:09|1.92258
22:49:11|1.92258
22:49:12|1.92413
22:49:13|1.92413
22:49:14|1.92413
22:49:15|1.92122
22:49:17|1.92122
22:49:18|1.92398
22:49:19|1.92398
22:49:20|1.92398
22:49:20|1.92398
22:49:22|1.92398
22:49:22|1.92398
22:49:24|1.92441
22:49:25|1.92441
22:49:25|1.92441
22:49:26|1.92441
22:49:28|1.92441
22:49:28|1.92602
22:49:29|1.9345
22:49:31|1.92749
22:49:32|1.92722
22:49:33|1.92722
22:49:33|1.92722
22:49:35|1.92722
22:49:36|1.92722
22:49:37|1.92722
22:49:37|1.93468
22:49:39|1.93101
22:49:39|1.93101
22:49:41|1.9312
22:49:42|1.9312
22:49:42|1.9312
22:49:43|1.9312
22:49:44|1.9312
22:49:46|1.93106
22:49:46|1.93106
22:49:48|1.92834
22:49:49|1.93218
22:49:50|1.93369
22:49:50|1.93156
22:49:52|1.93434
22:49:52|1.93434
22:49:54|1.936
22:49:55|1.93316
22:49:56|1.936
22:49:57|1.936
22:49:58|1.936
22:49:59|1.936
22:50:00|1.93606
22:50:01|1.93606
22:50:01|1.93606
22:50:03|1.93606
22:50:04|1.9321
22:50:06|1.9321
22:50:07|1.9321
22:50:08|1.9321
22:50:09|1.9321
22:50:10|1.9321
22:50:11|1.93469
22:50:12|1.93469
22:50:13|1.93469
22:50:14|1.93469
22:50:15|1.93469
22:50:16|1.93447
22:50:17|1.93447
22:50:18|1.93371
22:50:19|1.9347
22:50:20|1.9347
22:50:21|1.9347
22:50:22|1.9347
22:50:23|1.9347
22:50:24|1.9347
22:50:25|1.93591
22:50:25|1.93591
22:50:27|1.93684
22:50:28|1.93997
22:50:28|1.93767
22:50:30|1.93767
22:50:31|1.93767
22:50:32|1.93795
22:50:32|1.94167
22:50:33|1.94071
22:50:35|1.94071
22:50:36|1.94071
22:50:37|1.94233
22:50:38|1.94233
22:50:39|1.94233
22:50:40|1.94441
22:50:40|1.9447
22:50:42|1.94486
22:50:42|1.94486
22:50:44|1.94486
22:50:45|1.94486
22:50:46|1.94437
22:50:46|1.94173
22:50:49|1.93966
22:50:49|1.93965
22:50:50|1.93997
22:50:51|1.93997
22:50:52|1.9415
22:50:53|1.9384
22:50:54|1.9384
22:50:55|1.93832
22:50:56|1.93832
22:50:58|1.94159
22:50:58|1.94477
22:51:00|1.94399
22:51:01|1.94463
22:51:03|1.94463
22:51:04|1.94233
22:51:06|1.93966
22:51:07|1.93966
22:51:08|1.93966
22:51:09|1.93966
22:51:11|1.93964
22:51:12|1.93898
22:51:12|1.93897
22:51:14|1.93897
22:51:15|1.93897
22:51:16|1.93966
22:51:17|1.93966
22:51:18|1.93733
22:51:19|1.93584
22:51:20|1.93584
22:51:21|1.93681
22:51:22|1.93925
22:51:23|1.93925
22:51:24|1.93931
22:51:25|1.93931
22:51:26|1.93723
22:51:27|1.93723
22:51:28|1.93723
22:51:29|1.93723
22:51:30|1.93723
22:51:31|1.93723
22:51:32|1.93723
22:51:33|1.937
22:51:35|1.937
22:51:36|1.937
22:51:36|1.937
22:51:38|1.93852
22:51:39|1.93852
22:51:39|1.93852
22:51:40|1.93852
22:51:42|1.93852
22:51:42|1.93852
22:51:43|1.93852
22:51:44|1.93852
22:51:45|1.93936
22:51:46|1.93936
22:51:47|1.93936
22:51:48|1.93936
22:51:49|1.93936
22:51:50|1.93929
22:51:51|1.93736
22:51:52|1.93736
22:51:53|1.93894
22:51:55|1.93894
22:51:55|1.93894
22:51:56|1.93894
22:51:57|1.93894
22:51:58|1.93894
22:51:59|1.93894
22:52:00|1.93736
22:52:01|1.93736
22:52:02|1.93924
22:52:03|1.93924
22:52:05|1.93924
22:52:07|1.93756
22:52:08|1.93756
22:52:10|1.93866
22:52:10|1.93866
22:52:11|1.93866
22:52:13|1.93866
22:52:14|1.93866
22:52:15|1.93866
22:52:16|1.93866
22:52:16|1.93866
22:52:17|1.93866
22:52:19|1.93866
22:52:19|1.93866
22:52:20|1.93866
22:52:22|1.93866
22:52:23|1.93866
22:52:24|1.93866
22:52:25|1.93866
22:52:26|1.94222
22:52:27|1.94222
22:52:28|1.93807
22:52:29|1.93807
22:52:30|1.93807
22:52:31|1.93807
22:52:32|1.93807
22:52:33|1.93807
22:52:34|1.94329
22:52:35|1.94329
22:52:36|1.94329
22:52:37|1.94329
22:52:38|1.94329
22:52:39|1.94447
22:52:40|1.9392
22:52:41|1.9392
22:52:42|1.9392
22:52:43|1.94413
22:52:44|1.94413
22:52:45|1.94413
22:52:46|1.94413
22:52:47|1.94413
22:52:48|1.93942
22:52:49|1.93942
22:52:50|1.93942
22:52:51|1.93924
22:52:52|1.93946
22:52:53|1.93807
22:52:54|1.93807
22:52:55|1.93807
22:52:56|1.93807
22:52:57|1.93807
22:52:58|1.93807
22:52:59|1.93807
22:53:00|1.93865
22:53:01|1.93865
22:53:02|1.93865
22:53:04|1.93952
22:53:04|1.93952
22:53:05|1.93874
22:53:07|1.93874
22:53:08|1.93874
22:53:10|1.94231
22:53:10|1.94231
22:53:12|1.94231
22:53:13|1.94231
22:53:14|1.94126
22:53:15|1.94126
22:53:16|1.94126
22:53:17|1.94126
22:53:18|1.94231
22:53:19|1.942
22:53:20|1.942
22:53:21|1.942
22:53:22|1.942
22:53:24|1.94262
22:53:24|1.94014
22:53:26|1.94014
22:53:27|1.94014
22:53:28|1.94014
22:53:28|1.94014
22:53:29|1.94014
22:53:32|1.94014
22:53:32|1.94014
22:53:33|1.94401
22:53:34|1.94401
22:53:35|1.94401
22:53:36|1.943
22:53:37|1.943
22:53:38|1.943
22:53:39|1.943
22:53:41|1.943
22:53:42|1.94205
22:53:43|1.94205
22:53:44|1.94113
22:53:45|1.94113
22:53:46|1.94408
22:53:47|1.94408
22:53:48|1.94408
22:53:49|1.94408
22:53:50|1.94408
22:53:51|1.94408
22:53:52|1.9439
22:53:53|1.94135
22:53:54|1.94135
22:53:55|1.94126
22:53:56|1.94126
22:53:57|1.94126
22:53:57|1.94126
22:53:59|1.94126
22:54:00|1.94435
22:54:00|1.94435
22:54:02|1.94435
22:54:03|1.94126
22:54:04|1.94342
22:54:05|1.94449
22:54:06|1.9415
22:54:06|1.94421
22:54:08|1.94421
22:54:10|1.94421
22:54:11|1.94128
22:54:11|1.94128
22:54:13|1.94435
22:54:13|1.94435
22:54:14|1.94423
22:54:15|1.94201
22:54:16|1.94201
22:54:18|1.94201
22:54:19|1.94201
22:54:20|1.94201
22:54:21|1.94201
22:54:22|1.94201
22:54:22|1.94425
22:54:24|1.94425
22:54:25|1.94221
22:54:26|1.94221
22:54:26|1.9425
22:54:28|1.9425
22:54:29|1.9425
22:54:30|1.9425
22:54:31|1.94201
22:54:32|1.94201
22:54:33|1.94128
22:54:34|1.94128
22:54:35|1.94128
22:54:35|1.94128
22:54:37|1.94128
22:54:38|1.94128
22:54:39|1.94358
22:54:39|1.94127
22:54:41|1.94127
22:54:42|1.94127
22:54:43|1.94127
22:54:44|1.94127
22:54:45|1.94201
22:54:46|1.94201
22:54:46|1.94201
22:54:48|1.94201
22:54:49|1.94201
22:54:50|1.94201
22:54:51|1.94346
22:54:52|1.94346
22:54:52|1.94127
22:54:54|1.94127
22:54:55|1.94323
22:54:55|1.94417
22:54:57|1.94417
22:54:58|1.94417
22:54:59|1.94373
22:55:00|1.94373
22:55:01|1.94373
22:55:02|1.94373
22:55:03|1.94373
22:55:03|1.94373
22:55:05|1.94373
22:55:06|1.94352
22:55:07|1.94352
22:55:08|1.94352
22:55:09|1.94351
22:55:11|1.94351
22:55:12|1.9442
22:55:13|1.9442
22:55:14|1.9442
22:55:15|1.9442
22:55:16|1.9442
22:55:17|1.9442
22:55:18|1.9442
22:55:19|1.9442
22:55:20|1.9442
22:55:21|1.94449
22:55:22|1.94449
22:55:23|1.94449
22:55:24|1.94449
22:55:25|1.94449
22:55:26|1.94449
22:55:27|1.94421
22:55:28|1.94421
22:55:29|1.94421
22:55:30|1.94421
22:55:31|1.94421
22:55:32|1.94421
22:55:33|1.94421
22:55:34|1.94421
22:55:35|1.94476
22:55:36|1.94476
22:55:37|1.94476
22:55:38|1.94476
22:55:39|1.94476
22:55:41|1.94421
22:55:42|1.94421
22:55:43|1.94421
22:55:44|1.94421
22:55:44|1.94476
22:55:45|1.94476
22:55:46|1.94476
22:55:47|1.94476
22:55:48|1.94476
22:55:49|1.94479
22:55:50|1.94479
22:55:52|1.94479
22:55:52|1.94805
22:55:54|1.94805
22:55:54|1.94623
22:55:55|1.94623
22:55:56|1.94623
22:55:58|1.94623
22:55:58|1.94623
22:55:59|1.94623
22:56:01|1.94623
22:56:02|1.94623
22:56:03|1.94623
22:56:04|1.94623
22:56:05|1.94623
22:56:06|1.94525
22:56:07|1.94525
22:56:08|1.94509
22:56:09|1.94509
22:56:11|1.94501
22:56:12|1.94545
22:56:13|1.94545
22:56:14|1.94545
22:56:15|1.94545
22:56:16|1.94545
22:56:18|1.94927
22:56:18|1.94927
22:56:21|1.94927
22:56:21|1.94927
22:56:22|1.94927
22:56:24|1.94946
22:56:24|1.94945
22:56:25|1.94945
22:56:26|1.94945
22:56:27|1.94945
22:56:28|1.94945
22:56:29|1.95746
22:56:31|1.95657
22:56:33|1.95655
22:56:33|1.95286
22:56:34|1.95286
22:56:35|1.95286
22:56:36|1.95286
22:56:38|1.95425
22:56:39|1.95425
22:56:39|1.95565
22:56:40|1.95565
22:56:41|1.95565
22:56:42|1.95565
22:56:43|1.95565
22:56:44|1.95565
22:56:46|1.95549
22:56:47|1.95549
22:56:48|1.95549
22:56:49|1.95549
22:56:50|1.958
22:56:51|1.95497
22:56:52|1.95497
22:56:53|1.95753
22:56:54|1.95739
22:56:55|1.95739
22:56:56|1.95758
22:56:57|1.95794
22:56:58|1.95758
22:56:59|1.95758
22:57:00|1.95758
22:57:01|1.95758
22:57:02|1.958
22:57:03|1.958
22:57:04|1.958
22:57:05|1.95794
22:57:06|1.95759
22:57:07|1.95759
22:57:08|1.9576
22:57:09|1.958
22:57:10|1.95758
22:57:11|1.95758
22:57:12|1.95758
22:57:14|1.95758
22:57:15|1.95758
22:57:16|1.958
22:57:17|1.958
22:57:17|1.958
22:57:19|1.958
22:57:20|1.9573
22:57:21|1.9573
22:57:22|1.95512
22:57:23|1.95512
22:57:24|1.95512
22:57:25|1.95988
22:57:26|1.96147
22:57:27|1.95817
22:57:28|1.95925
22:57:29|1.95812
22:57:30|1.95838
22:57:31|1.95838
22:57:32|1.95838
22:57:33|1.95838
22:57:34|1.95917
22:57:35|1.96148
22:57:36|1.96148
22:57:37|1.96148
22:57:38|1.96148
22:57:39|1.96148
22:57:40|1.96148
22:57:41|1.9614
22:57:42|1.9614
22:57:43|1.96127
22:57:44|1.96138
22:57:45|1.9613
22:57:46|1.9613
22:57:47|1.9614
22:57:48|1.96144
22:57:49|1.9614
22:57:50|1.96131
22:57:51|1.96131
22:57:52|1.96131
22:57:53|1.96179
22:57:54|1.96178
22:57:55|1.96178
22:57:56|1.96178
22:57:57|1.96178
22:57:58|1.96178
22:57:59|1.96178
22:58:00|1.96179
22:58:02|1.96179
22:58:02|1.96179
22:58:04|1.96179
22:58:04|1.96179
22:58:05|1.96179
22:58:06|1.96179
22:58:08|1.96179
22:58:10|1.96241
22:58:10|1.96296
22:58:12|1.96636
22:58:14|1.96182
22:58:15|1.96211
22:58:16|1.96617
22:58:17|1.96735
22:58:18|1.96735
22:58:19|1.96735
22:58:20|1.96582
22:58:21|1.96779
22:58:22|1.96779
22:58:23|1.96582
22:58:25|1.96582
22:58:25|1.96386
22:58:27|1.96386
22:58:28|1.96386
22:58:29|1.96386
22:58:30|1.96386
22:58:31|1.96386
22:58:32|1.96386
22:58:33|1.96386
22:58:34|1.96386
22:58:35|1.96229
22:58:36|1.96229
22:58:37|1.96227
22:58:38|1.96229
22:58:39|1.96229
22:58:40|1.96229
22:58:41|1.96229
22:58:42|1.96229
22:58:43|1.96228
22:58:43|1.96229
22:58:45|1.96229
22:58:46|1.96219
22:58:47|1.96219
22:58:47|1.96229
22:58:49|1.9639
22:58:50|1.96423
22:58:51|1.96646
22:58:52|1.96779
22:58:53|1.96779
22:58:53|1.96779
22:58:54|1.9642
22:58:56|1.96685
22:58:56|1.96685
22:58:58|1.96673
22:58:59|1.96471
22:58:59|1.96471
22:59:00|1.96778
22:59:02|1.96712
22:59:03|1.96736
22:59:05|1.96397
22:59:05|1.96397
22:59:06|1.96397
22:59:07|1.96586
22:59:08|1.96428
22:59:09|1.96428
22:59:10|1.96428
22:59:12|1.96428
22:59:13|1.96428
22:59:15|1.96428
22:59:15|1.96397
22:59:18|1.964
22:59:18|1.964
22:59:20|1.96211
22:59:20|1.964
22:59:21|1.964
22:59:22|1.964
22:59:24|1.96428
22:59:24|1.96428
22:59:25|1.96246
22:59:26|1.96246
22:59:27|1.96246
22:59:28|1.96106
22:59:29|1.96
22:59:30|1.9553
22:59:31|1.95329
22:59:32|1.95329
22:59:33|1.95163
22:59:34|1.95163
22:59:36|1.95171
22:59:36|1.95171
22:59:37|1.95171
22:59:38|1.95169
22:59:39|1.95163
22:59:40|1.95
22:59:41|1.95329
22:59:42|1.95329
22:59:43|1.95513
22:59:44|1.95513
22:59:45|1.95513
22:59:46|1.95513
22:59:47|1.95513
22:59:48|1.95513
22:59:50|1.95513
22:59:51|1.95513
22:59:51|1.95513
22:59:52|1.95513
22:59:53|1.95443
22:59:54|1.9518
22:59:55|1.9469
22:59:56|1.94753
22:59:57|1.95217
22:59:58|1.94935
22:59:59|1.94935
23:00:00|1.94935
23:00:01|1.9496
23:00:02|1.9496
23:00:04|1.9496
23:00:05|1.952
23:00:06|1.94932
23:00:07|1.95231
23:00:08|1.95077
23:00:09|1.95077
23:00:10|1.95077
23:00:10|1.95077
23:00:11|1.95394
23:00:12|1.95394
23:00:15|1.95599
23:00:17|1.95889
23:00:18|1.95901
23:00:18|1.96
23:00:19|1.96
23:00:20|1.96
23:00:22|1.95999
23:00:23|1.95999
23:00:24|1.95999
23:00:25|1.95999
23:00:26|1.95999
23:00:27|1.95999
23:00:28|1.95999
23:00:29|1.95833
23:00:29|1.95833
23:00:32|1.95727
23:00:32|1.95727
23:00:34|1.95727
23:00:34|1.95727
23:00:35|1.95727
23:00:37|1.9573
23:00:37|1.9573
23:00:39|1.9573
23:00:39|1.95945
23:00:41|1.95945
23:00:42|1.95945
23:00:42|1.95945
23:00:43|1.95945
23:00:44|1.95945
23:00:45|1.95999
23:00:46|1.95999
23:00:47|1.95999
23:00:49|1.95999
23:00:49|1.95999
23:00:50|1.95999
23:00:52|1.95999
23:00:52|1.95999
23:00:53|1.95999
23:00:54|1.95791
23:00:55|1.95514
23:00:56|1.95919
23:00:57|1.95919
23:00:58|1.95919
23:00:59|1.95919
23:01:00|1.95919
23:01:02|1.95919
23:01:03|1.95919
23:01:04|1.95919
23:01:05|1.95818
23:01:06|1.95818
23:01:07|1.95317
23:01:08|1.95317
23:01:09|1.95317
23:01:10|1.95317
23:01:11|1.95317
23:01:12|1.95317
23:01:13|1.95563
23:01:14|1.95563
23:01:16|1.95571
23:01:17|1.95575
23:01:18|1.95575
23:01:20|1.95575
23:01:20|1.95575
23:01:22|1.95575
23:01:23|1.95575
23:01:25|1.95575
23:01:25|1.95267
23:01:26|1.95042
23:01:27|1.95042
23:01:28|1.95042
23:01:29|1.95042
23:01:30|1.95045
23:01:31|1.9526
23:01:32|1.9526
23:01:33|1.9526
23:01:34|1.9526
23:01:36|1.9526
23:01:36|1.95057
23:01:38|1.95257
23:01:38|1.95574
23:01:40|1.95574
23:01:40|1.95574
23:01:42|1.95574
23:01:42|1.95574
23:01:43|1.95574
23:01:44|1.95914
23:01:45|1.95914
23:01:46|1.95914
23:01:47|1.95914
23:01:48|1.95914
23:01:50|1.95914
23:01:51|1.95914
23:01:52|1.959
23:01:52|1.959
23:01:53|1.959
23:01:54|1.95906
23:01:55|1.95906
23:01:57|1.95906
23:01:57|1.95906
23:01:58|1.95999
23:02:00|1.95999
23:02:00|1.95999
23:02:02|1.95999
23:02:02|1.95999
23:02:04|1.95999
23:02:04|1.95999
23:02:06|1.95999
23:02:06|1.95999
23:02:07|1.95906
23:02:09|1.95906
23:02:09|1.959
23:02:11|1.95904
23:02:11|1.95904
23:02:12|1.95906
23:02:14|1.95906
23:02:15|1.95906
23:02:16|1.95906
23:02:17|1.95906
23:02:18|1.95906
23:02:20|1.95906
23:02:20|1.95906
23:02:22|1.95906
23:02:22|1.95906
23:02:23|1.95906
23:02:24|1.95906
23:02:25|1.95906
23:02:26|1.95906
23:02:27|1.95884
23:02:28|1.95884
23:02:30|1.95884
23:02:30|1.95612
23:02:31|1.95904
23:02:33|1.95676
23:02:33|1.95676
23:02:34|1.95676
23:02:35|1.95682
23:02:36|1.95682
23:02:38|1.95682
23:02:38|1.95682
23:02:39|1.959
23:02:40|1.959
23:02:41|1.959
23:02:42|1.95637
23:02:43|1.95637
23:02:44|1.95637
23:02:45|1.95637
23:02:46|1.95637
23:02:47|1.95637
23:02:48|1.95855
23:02:49|1.95855
23:02:50|1.9587
23:02:51|1.9587
23:02:52|1.9587
23:02:53|1.9587
23:02:54|1.9587
23:02:55|1.9587
23:02:56|1.95667
23:02:57|1.95667
23:02:58|1.95888
23:02:59|1.95879
23:03:00|1.95879
23:03:01|1.959
23:03:02|1.959
23:03:03|1.959
23:03:04|1.959
23:03:06|1.959
23:03:06|1.959
23:03:07|1.95605
23:03:08|1.95605
23:03:10|1.95605
23:03:11|1.95551
23:03:12|1.95551
23:03:13|1.95625
23:03:14|1.95
23:03:15|1.94935
23:03:16|1.95
23:03:18|1.94772
23:03:19|1.94836
23:03:20|1.94836
23:03:21|1.94903
23:03:22|1.94903
23:03:23|1.94903
23:03:24|1.94903
23:03:25|1.94903
23:03:26|1.94921
23:03:27|1.94921
23:03:28|1.94921
23:03:29|1.94627
23:03:30|1.94048
23:03:31|1.93896
23:03:32|1.93896
23:03:33|1.93896
23:03:34|1.93883
23:03:34|1.93863
23:03:36|1.93896
23:03:37|1.94124
23:03:38|1.94035
23:03:39|1.94034
23:03:40|1.94034
23:03:41|1.94043
23:03:41|1.94044
23:03:43|1.94178
23:03:44|1.94178
23:03:45|1.94178
23:03:46|1.94263
23:03:47|1.94182
23:03:48|1.94182
23:03:49|1.94182
23:03:49|1.94182
23:03:51|1.94182
23:03:52|1.94182
23:03:53|1.94182
23:03:54|1.94127
23:03:54|1.938
23:03:55|1.938
23:03:57|1.9294
23:03:58|1.9294
23:03:59|1.93073
23:04:00|1.93779
23:04:00|1.93776
23:04:02|1.93776
23:04:03|1.93776
23:04:04|1.93776
23:04:04|1.93776
23:04:06|1.93776
23:04:07|1.93156
23:04:08|1.93155
23:04:09|1.93452
23:04:10|1.93697
23:04:16|1.93726
23:04:17|1.93726
23:04:19|1.93514
23:04:19|1.93514
23:04:21|1.93514
23:04:23|1.93514
23:04:24|1.93514
23:04:25|1.93514
23:04:26|1.93514
23:04:27|1.93514
23:04:28|1.93534
23:04:29|1.93534
23:04:30|1.93705
23:04:31|1.93307
23:04:32|1.93309
23:04:33|1.93309
23:04:34|1.93309
23:04:35|1.93309
23:04:36|1.93428
23:04:37|1.933
23:04:38|1.933
23:04:39|1.933
23:04:40|1.933
23:04:41|1.93726
23:04:42|1.93726
23:04:43|1.94105
23:04:45|1.93597
23:04:45|1.93597
23:04:46|1.93597
23:04:47|1.93597
23:04:48|1.93597
23:04:49|1.93911
23:04:50|1.93911
23:04:51|1.93911
23:04:52|1.93911
23:04:54|1.93911
23:04:54|1.93911
23:04:56|1.93911
23:04:56|1.93574
23:04:57|1.93574
23:04:58|1.93574
23:04:59|1.93574
23:05:00|1.93574
23:05:01|1.93574
23:05:02|1.93574
23:05:03|1.93574
23:05:04|1.93996
23:05:05|1.93996
23:05:06|1.93996
23:05:07|1.93656
23:05:08|1.93656
23:05:09|1.93656
23:05:10|1.93626
23:05:11|1.93626
23:05:12|1.93626
23:05:13|1.94036
23:05:14|1.94036
23:05:15|1.94036
23:05:16|1.94036
23:05:17|1.94036
23:05:19|1.94036
23:05:20|1.94036
23:05:21|1.94036
23:05:23|1.94138
23:05:23|1.94138
23:05:24|1.93791
23:05:26|1.94105
23:05:27|1.94105
23:05:28|1.94105
23:05:29|1.93794
23:05:29|1.93794
23:05:30|1.93794
23:05:31|1.93794
23:05:33|1.93794
23:05:34|1.93794
23:05:35|1.93794
23:05:35|1.93794
23:05:36|1.93794
23:05:38|1.93794
23:05:39|1.93794
23:05:40|1.93794
23:05:41|1.93723
23:05:42|1.93723
23:05:43|1.93594
23:05:44|1.93594
23:05:45|1.93594
23:05:46|1.93954
23:05:47|1.93954
23:05:48|1.93954
23:05:49|1.93954
23:05:50|1.93723
23:05:51|1.93863
23:05:52|1.93863
23:05:53|1.93863
23:05:54|1.93863
23:05:55|1.93906
23:05:56|1.93906
23:05:57|1.93558
23:05:58|1.93558
23:05:59|1.93558
23:06:00|1.93558
23:06:01|1.93558
23:06:02|1.93558
23:06:03|1.93558
23:06:04|1.937
23:06:05|1.93855
23:06:06|1.93855
23:06:07|1.93855
23:06:08|1.93855
23:06:09|1.93788
23:06:10|1.93788
23:06:11|1.93788
23:06:12|1.93788
23:06:13|1.93757
23:06:14|1.93757
23:06:15|1.93757
23:06:16|1.93757
23:06:17|1.93757
23:06:19|1.93757
23:06:20|1.93757
23:06:21|1.93757
23:06:23|1.93906
23:06:23|1.93906
23:06:24|1.93906
23:06:25|1.93906
23:06:26|1.94018
23:06:28|1.94018
23:06:29|1.93883
23:06:30|1.93856
23:06:31|1.93857
23:06:32|1.93857
23:06:33|1.93758
23:06:34|1.93758
23:06:35|1.93758
23:06:36|1.93758
23:06:37|1.93758
23:06:38|1.93758
23:06:39|1.93758
23:06:40|1.93758
23:06:41|1.93758
23:06:43|1.93758
23:06:44|1.93758
23:06:45|1.93758
23:06:46|1.93758
23:06:46|1.93759
23:06:48|1.93906
23:06:48|1.93906
23:06:50|1.93906
23:06:50|1.94
23:06:51|1.94
23:06:52|1.94
23:06:53|1.93989
23:06:55|1.93989
23:06:56|1.93989
23:06:57|1.93989
23:06:58|1.93989
23:06:59|1.93989
23:07:00|1.93989
23:07:01|1.93989
23:07:02|1.93989
23:07:03|1.94008
23:07:04|1.94008
23:07:06|1.94012
23:07:06|1.94012
23:07:07|1.94012
23:07:09|1.94012
23:07:09|1.93906
23:07:10|1.93906
23:07:11|1.93906
23:07:13|1.93906
23:07:13|1.93906
23:07:15|1.93906
23:07:15|1.93906
23:07:17|1.93001
23:07:18|1.93001
23:07:19|1.93001
23:07:20|1.93254
23:07:22|1.93254
23:07:23|1.93254
23:07:24|1.93303
23:07:26|1.93303
23:07:26|1.93624
23:07:29|1.93624
23:07:30|1.93624
23:07:31|1.93624
23:07:33|1.93624
23:07:34|1.93624
23:07:35|1.93624
23:07:36|1.93624
23:07:37|1.93398
23:07:38|1.93398
23:07:39|1.93398
23:07:40|1.93397
23:07:41|1.93397
23:07:43|1.93397
23:07:44|1.93397
23:07:44|1.93397
23:07:45|1.93397
23:07:46|1.93397
23:07:48|1.93397
23:07:48|1.93397
23:07:50|1.93397
23:07:51|1.93397
23:07:52|1.93397
23:07:53|1.93673
23:07:54|1.93673
23:07:54|1.93931
23:07:55|1.93931
23:07:56|1.93608
23:07:57|1.93608
23:07:59|1.93608
23:07:59|1.93592
23:08:00|1.93589
23:08:01|1.93589
23:08:03|1.93589
23:08:03|1.93393
23:08:04|1.93393
23:08:05|1.93393
23:08:07|1.93393
23:08:08|1.93754
23:08:09|1.93754
23:08:10|1.93376
23:08:10|1.93376
23:08:11|1.93376
23:08:12|1.93376
23:08:13|1.93376
23:08:14|1.93376
23:08:16|1.93554
23:08:16|1.93554
23:08:18|1.93554
23:08:19|1.93553
23:08:19|1.93553
23:08:20|1.93553
23:08:23|1.93553
23:08:24|1.93553
23:08:25|1.93553
23:08:27|1.93553
23:08:29|1.93553
23:08:30|1.93553
23:08:31|1.93553
23:08:32|1.93255
23:08:32|1.93255
23:08:33|1.93255
23:08:35|1.93255
23:08:36|1.93491
23:08:37|1.93491
23:08:38|1.93491
23:08:39|1.93517
23:08:40|1.93517
23:08:41|1.93517
23:08:42|1.93517
23:08:43|1.93517
23:08:44|1.93508
23:08:45|1.93508
23:08:46|1.93508
23:08:48|1.93459
23:08:49|1.93386
23:08:49|1.93386
23:08:51|1.93386
23:08:51|1.93386
23:08:52|1.93386
23:08:53|1.93386
23:08:54|1.93386
23:08:55|1.93386
23:08:56|1.93508
23:08:58|1.934
23:08:58|1.934
23:09:00|1.934
23:09:00|1.93585
23:09:02|1.93582
23:09:02|1.93582
23:09:03|1.93582
23:09:05|1.93766
23:09:06|1.93764
23:09:07|1.93756
23:09:07|1.93757
23:09:09|1.93757
23:09:09|1.93465
23:09:10|1.93993
23:09:12|1.93993
23:09:13|1.93993
23:09:14|1.93993
23:09:14|1.93993
23:09:15|1.93993
23:09:17|1.93925
23:09:18|1.93925
23:09:18|1.93925
23:09:19|1.93925
23:09:20|1.93925
23:09:21|1.93925
23:09:23|1.93925
23:09:25|1.93925
23:09:27|1.93987
23:09:27|1.93709
23:09:29|1.93709
23:09:29|1.93709
23:09:31|1.93895
23:09:32|1.93738
23:09:33|1.93738
23:09:34|1.937
23:09:35|1.937
23:09:36|1.937
23:09:37|1.937
23:09:39|1.937
23:09:39|1.937
23:09:40|1.937
23:09:41|1.937
23:09:42|1.937
23:09:44|1.937
23:09:45|1.93967
23:09:46|1.93967
23:09:47|1.93967
23:09:49|1.93967
23:09:49|1.93967
23:09:51|1.93967
23:09:51|1.93967
23:09:52|1.93967
23:09:54|1.93967
23:09:54|1.93967
23:09:55|1.93967
23:09:56|1.93967
23:09:57|1.93766
23:09:58|1.93766
23:10:00|1.93943
23:10:01|1.93943
23:10:02|1.93943
23:10:03|1.93943
23:10:04|1.93738
23:10:05|1.93643
23:10:05|1.93643
23:10:06|1.93643
23:10:07|1.93643
23:10:08|1.93643
23:10:09|1.93548
23:10:10|1.93548
23:10:11|1.93548
23:10:12|1.93841
23:10:13|1.93584
23:10:14|1.9387
23:10:15|1.9387
23:10:17|1.9387
23:10:17|1.9356
23:10:19|1.9356
23:10:19|1.93867
23:10:21|1.93867
23:10:22|1.93867
23:10:23|1.93867
23:10:24|1.93867
23:10:25|1.93867
23:10:27|1.93589
23:10:28|1.93589
23:10:28|1.93589
23:10:29|1.93589
23:10:32|1.93589
23:10:33|1.93589
23:10:33|1.93589
23:10:35|1.93589
23:10:36|1.93589
23:10:36|1.93589
23:10:38|1.93625
23:10:39|1.93625
23:10:40|1.93625
23:10:41|1.93625
23:10:42|1.93625
23:10:42|1.93625
23:10:44|1.93625
23:10:45|1.93625
23:10:47|1.93625
23:10:47|1.93625
23:10:48|1.93625
23:10:49|1.93625
23:10:50|1.93625
23:10:52|1.93625
23:10:53|1.93625
23:10:54|1.93625
23:10:55|1.93625
23:10:55|1.93625
23:10:57|1.93625
23:10:58|1.93625
23:10:58|1.93664
23:11:00|1.93664
23:11:00|1.93664
23:11:01|1.93664
23:11:02|1.9385
23:11:04|1.9385
23:11:04|1.9385
23:11:05|1.9385
23:11:07|1.9385
23:11:08|1.9385
23:11:08|1.9385
23:11:10|1.93904
23:11:10|1.93851
23:11:12|1.93851
23:11:12|1.93851
23:11:14|1.93851
23:11:14|1.93851
23:11:15|1.93851
23:11:16|1.93851
23:11:18|1.93851
23:11:18|1.93851
23:11:20|1.93851
23:11:21|1.937
23:11:21|1.937
23:11:23|1.937
23:11:24|1.937
23:11:25|1.9385
23:11:26|1.9385
23:11:28|1.9385
23:11:28|1.9385
23:11:30|1.93851
23:11:32|1.93851
23:11:33|1.93851
23:11:34|1.93851
23:11:35|1.93851
23:11:36|1.9385
23:11:37|1.9385
23:11:38|1.9385
23:11:39|1.9385
23:11:40|1.9385
23:11:41|1.9385
23:11:42|1.9385
23:11:43|1.9385
23:11:44|1.9385
23:11:45|1.9385
23:11:47|1.9385
23:11:48|1.9385
23:11:49|1.9385
23:11:50|1.9385
23:11:51|1.9385
23:11:52|1.9385
23:11:53|1.9385
23:11:55|1.9385
23:11:56|1.9385
23:11:57|1.9385
23:11:58|1.9385
23:11:58|1.9385
23:12:00|1.9385
23:12:01|1.9385
23:12:02|1.9385
23:12:03|1.9385
23:12:04|1.9385
23:12:05|1.9385
23:12:05|1.9385
23:12:07|1.9385
23:12:08|1.9385
23:12:09|1.9385
23:12:10|1.9385
23:12:10|1.9385
23:12:12|1.9385
23:12:13|1.9385
23:12:14|1.9385
23:12:15|1.9385
23:12:16|1.9385
23:12:17|1.9385
23:12:18|1.93478
23:12:18|1.93478
23:12:19|1.93478
23:12:20|1.93478
23:12:22|1.93496
23:12:23|1.93496
23:12:24|1.93657
23:12:25|1.93657
23:12:27|1.93467
23:12:28|1.93467
23:12:29|1.93467
23:12:30|1.93467
23:12:32|1.93467
23:12:32|1.93467
23:12:33|1.93467
23:12:34|1.93467
23:12:35|1.93527
23:12:36|1.93527
23:12:38|1.93527
23:12:38|1.93814
23:12:39|1.93814
23:12:40|1.93814
23:12:41|1.93814
23:12:42|1.93814
23:12:43|1.93814
23:12:44|1.93484
23:12:45|1.93484
23:12:46|1.93484
23:12:47|1.93484
23:12:49|1.93484
23:12:50|1.93484
23:12:51|1.93484
23:12:52|1.93484
23:12:53|1.93484
23:12:54|1.93484
23:12:55|1.93801
23:12:56|1.93814
23:12:57|1.93814
23:12:58|1.93343
23:12:59|1.93343
23:13:00|1.93343
23:13:01|1.93343
23:13:02|1.9379
23:13:03|1.93843
23:13:04|1.93843
23:13:05|1.93843
23:13:06|1.93843
23:13:07|1.93843
23:13:08|1.93843
23:13:09|1.93843
23:13:11|1.93843
23:13:12|1.93393
23:13:13|1.93393
23:13:14|1.93393
23:13:15|1.93393
23:13:16|1.93458
23:13:17|1.93458
23:13:18|1.93458
23:13:19|1.938
23:13:20|1.938
23:13:21|1.938
23:13:22|1.938
23:13:23|1.938
23:13:24|1.938
23:13:25|1.938
23:13:26|1.938
23:13:28|1.938
23:13:30|1.93534
23:13:30|1.93534
23:13:32|1.93534
23:13:32|1.93534
23:13:34|1.93799
23:13:35|1.93799
23:13:35|1.93799
23:13:37|1.93799
23:13:37|1.93787
23:13:39|1.93534
23:13:40|1.93534
23:13:41|1.93534
23:13:42|1.93534
23:13:42|1.93534
23:13:44|1.93534
23:13:45|1.93534
23:13:46|1.93534
23:13:48|1.93534
23:13:48|1.93534
23:13:50|1.93534
23:13:50|1.9379
23:13:52|1.9379
23:13:53|1.9379
23:13:54|1.9379
23:13:54|1.9379
23:13:56|1.9379
23:13:56|1.9379
23:13:57|1.9379
23:13:58|1.93761
23:13:59|1.93761
23:14:00|1.93761
23:14:01|1.93761
23:14:03|1.93761
23:14:04|1.93761
23:14:04|1.93761
23:14:06|1.93742
23:14:07|1.93742
23:14:08|1.93742
23:14:09|1.93742
23:14:10|1.93742
23:14:11|1.93795
23:14:12|1.93795
23:14:13|1.93594
23:14:15|1.93795
23:14:15|1.93795
23:14:16|1.93795
23:14:17|1.93795
23:14:18|1.93795
23:14:19|1.93795
23:14:20|1.93595
23:14:21|1.93595
23:14:22|1.93595
23:14:23|1.93595
23:14:24|1.93595
23:14:25|1.93562
23:14:26|1.93562
23:14:28|1.93779
23:14:30|1.93566
23:14:31|1.94
23:14:32|1.93795
23:14:32|1.93795
23:14:34|1.93795
23:14:35|1.93795
23:14:37|1.93795
23:14:38|1.9406
23:14:38|1.93795
23:14:40|1.9399
23:14:41|1.9399
23:14:42|1.9399
23:14:42|1.94082
23:14:44|1.94082
23:14:45|1.94082
23:14:45|1.94082
23:14:47|1.9408
23:14:48|1.9408
23:14:49|1.9408
23:14:49|1.9408
23:14:51|1.9408
23:14:51|1.9408
23:14:52|1.9385
23:14:53|1.9385
23:14:54|1.9385
23:14:56|1.9385
23:14:57|1.9385
23:14:57|1.9385
23:14:58|1.9385
23:14:59|1.93773
23:15:01|1.93773
23:15:01|1.93704
23:15:02|1.93747
23:15:03|1.93807
23:15:05|1.93807
23:15:06|1.93807
23:15:07|1.93807
23:15:07|1.93807
23:15:09|1.93807
23:15:10|1.93807
23:15:11|1.93807
23:15:12|1.9356
23:15:13|1.9356
23:15:14|1.9356
23:15:15|1.9356
23:15:16|1.9356
23:15:17|1.9356
23:15:18|1.9356
23:15:20|1.93767
23:15:20|1.93799
23:15:21|1.93799
23:15:22|1.93572
23:15:24|1.93572
23:15:25|1.93572
23:15:25|1.93572
23:15:26|1.93572
23:15:27|1.93572
23:15:29|1.93572
23:15:31|1.93572
23:15:32|1.93572
23:15:33|1.9385
23:15:34|1.9385
23:15:35|1.9385
23:15:37|1.9385
23:15:38|1.9385
23:15:38|1.9385
23:15:39|1.9385
23:15:41|1.9385
23:15:42|1.94104
23:15:43|1.94104
23:15:44|1.94104
23:15:45|1.94104
23:15:46|1.94104
23:15:47|1.94104
23:15:48|1.94104
23:15:49|1.94104
23:15:50|1.94104
23:15:51|1.94104
23:15:52|1.94104
23:15:53|1.94134
23:15:54|1.94134
23:15:55|1.94134
23:15:56|1.94134
23:15:57|1.9411
23:15:58|1.93908
23:15:59|1.9394
23:16:00|1.9394
23:16:01|1.9394
23:16:02|1.9394
23:16:03|1.9394
23:16:04|1.9394
23:16:05|1.9394
23:16:06|1.9394
23:16:07|1.9394
23:16:08|1.9394
23:16:09|1.9394
23:16:10|1.9394
23:16:11|1.9394
23:16:12|1.9394
23:16:13|1.93956
23:16:14|1.94163
23:16:15|1.94163
23:16:16|1.9394
23:16:17|1.9394
23:16:18|1.9394
23:16:19|1.9394
23:16:20|1.94159
23:16:21|1.94159
23:16:22|1.94159
23:16:23|1.94159
23:16:24|1.94159
23:16:25|1.94159
23:16:26|1.94159
23:16:27|1.94159
23:16:28|1.94159
23:16:29|1.94159
23:16:31|1.94159
23:16:32|1.94159
23:16:33|1.94159
23:16:34|1.94159
23:16:36|1.94159
23:16:36|1.94159
23:16:38|1.94159
23:16:39|1.94159
23:16:40|1.94159
23:16:41|1.94159
23:16:41|1.94159
23:16:43|1.94159
23:16:44|1.94159
23:16:44|1.94159
23:16:46|1.94159
23:16:46|1.94159
23:16:48|1.94159
23:16:49|1.94159
23:16:51|1.9416
23:16:51|1.9416
23:16:52|1.9416
23:16:53|1.9416
23:16:54|1.9416
23:16:55|1.9416
23:16:56|1.9416
23:16:58|1.9416
23:16:58|1.9416
23:16:59|1.9416
23:17:00|1.9416
23:17:01|1.9416
23:17:02|1.9416
23:17:03|1.94
23:17:04|1.94
23:17:05|1.94
23:17:07|1.94127
23:17:08|1.94127
23:17:09|1.94127
23:17:10|1.94127
23:17:11|1.94127
23:17:12|1.94127
23:17:13|1.94127
23:17:14|1.94127
23:17:15|1.94127
23:17:16|1.94104
23:17:17|1.94104
23:17:18|1.94104
23:17:19|1.94104
23:17:20|1.94104
23:17:21|1.94104
23:17:22|1.94104
23:17:23|1.94104
23:17:24|1.94104
23:17:25|1.94104
23:17:27|1.94104
23:17:28|1.94104
23:17:28|1.94104
23:17:30|1.94104
23:17:32|1.94
23:17:33|1.94
23:17:35|1.94
23:17:36|1.94
23:17:36|1.94
23:17:37|1.94
23:17:38|1.94
23:17:40|1.94159
23:17:41|1.94159
23:17:42|1.94159
23:17:43|1.94255
23:17:44|1.94357
23:17:45|1.94357
23:17:46|1.94597
23:17:47|1.94597
23:17:48|1.94597
23:17:49|1.94596
23:17:50|1.94352
23:17:51|1.94597
23:17:52|1.94597
23:17:53|1.94597
23:17:54|1.94597
23:17:55|1.94934
23:17:56|1.94934
23:17:57|1.94934
23:17:58|1.94934
23:17:59|1.94934
23:18:00|1.94934
23:18:01|1.94934
23:18:03|1.94383
23:18:04|1.94498
23:18:04|1.94498
23:18:06|1.94498
23:18:07|1.94498
23:18:07|1.94498
23:18:09|1.94807
23:18:10|1.9488
23:18:10|1.94711
23:18:12|1.94911
23:18:12|1.94911
23:18:14|1.94676
23:18:15|1.94676
23:18:15|1.94676
23:18:17|1.94676
23:18:17|1.94676
23:18:18|1.94676
23:18:20|1.94676
23:18:20|1.94676
23:18:21|1.9485
23:18:23|1.9485
23:18:23|1.9485
23:18:24|1.9485
23:18:26|1.94508
23:18:26|1.94508
23:18:27|1.94508
23:18:28|1.94508
23:18:29|1.94508
23:18:30|1.94508
23:18:32|1.94837
23:18:33|1.94837
23:18:34|1.94837
23:18:35|1.94837
23:18:37|1.94837
23:18:38|1.94837
23:18:39|1.94831
23:18:40|1.94856
23:18:41|1.94856
23:18:42|1.94516
23:18:43|1.94857
23:18:44|1.94857
23:18:46|1.9483
23:18:46|1.9483
23:18:48|1.9483
23:18:49|1.9483
23:18:49|1.9483
23:18:50|1.94856
23:18:52|1.94801
23:18:52|1.94801
23:18:54|1.94801
23:18:55|1.94801
23:18:56|1.94801
23:18:56|1.94801
23:18:57|1.94801
23:18:58|1.94801
23:18:59|1.94957
23:19:01|1.94957
23:19:02|1.948
23:19:03|1.94656
23:19:04|1.94512
23:19:05|1.94512
23:19:06|1.94512
23:19:07|1.94512
23:19:08|1.94512
23:19:09|1.94512
23:19:10|1.94887
23:19:11|1.94887
23:19:12|1.94856
23:19:13|1.94956
23:19:14|1.94956
23:19:15|1.94956
23:19:16|1.94956
23:19:17|1.94956
23:19:18|1.94976
23:19:20|1.9497
23:19:20|1.95122
23:19:21|1.95079
23:19:22|1.95079
23:19:23|1.95043
23:19:24|1.95043
23:19:25|1.95256
23:19:26|1.95256
23:19:27|1.95256
23:19:28|1.95256
23:19:29|1.955
23:19:30|1.95644
23:19:31|1.95464
23:19:33|1.95699
23:19:35|1.95699
23:19:36|1.95699
23:19:38|1.95699
23:19:39|1.95699
23:19:39|1.95699
23:19:41|1.95708
23:19:42|1.95708
23:19:43|1.95708
23:19:44|1.95708
23:19:46|1.95708
23:19:46|1.95477
23:19:47|1.95477
23:19:48|1.95477
23:19:49|1.957
23:19:51|1.957
23:19:51|1.957
23:19:52|1.95828
23:19:53|1.95854
23:19:54|1.95854
23:19:55|1.95489
23:19:56|1.95489
23:19:57|1.95699
23:19:58|1.95699
23:20:00|1.95699
23:20:01|1.95699
23:20:02|1.95699
23:20:03|1.95699
23:20:03|1.95782
23:20:05|1.95513
23:20:06|1.95513
23:20:07|1.95513
23:20:07|1.95513
23:20:08|1.95513
23:20:10|1.95513
23:20:10|1.95513
23:20:11|1.95744
23:20:12|1.95744
23:20:14|1.95744
23:20:15|1.95744
23:20:16|1.95744
23:20:17|1.95763
23:20:18|1.95763
23:20:19|1.95763
23:20:20|1.95763
23:20:21|1.95763
23:20:22|1.95763
23:20:23|1.95763
23:20:24|1.95763
23:20:25|1.95869
23:20:26|1.95869
23:20:27|1.95869
23:20:28|1.95869
23:20:29|1.95869
23:20:30|1.9598
23:20:31|1.9598
23:20:32|1.9598
23:20:33|1.9598
23:20:35|1.95869
23:20:36|1.9597
23:20:38|1.9597
23:20:39|1.95978
23:20:40|1.95978
23:20:42|1.95869
23:20:43|1.95869
23:20:43|1.95869
23:20:44|1.95869
23:20:46|1.95896
23:20:46|1.95869
23:20:48|1.95869
23:20:48|1.95869
23:20:50|1.95869
23:20:51|1.95869
23:20:52|1.95827
23:20:53|1.95827
23:20:54|1.95973
23:20:55|1.95973
23:20:56|1.95973
23:20:57|1.95973
23:20:59|1.95973
23:21:00|1.95973
23:21:01|1.95973
23:21:02|1.95973
23:21:02|1.95998
23:21:04|1.95694
23:21:04|1.95582
23:21:05|1.95988
23:21:07|1.95988
23:21:08|1.95988
23:21:09|1.95999
23:21:10|1.95999
23:21:11|1.95999
23:21:12|1.95999
23:21:13|1.95999
23:21:14|1.95999
23:21:15|1.95999
23:21:16|1.95999
23:21:17|1.95999
23:21:18|1.95974
23:21:19|1.95998
23:21:20|1.95998
23:21:21|1.95945
23:21:23|1.95907
23:21:24|1.95907
23:21:24|1.96
23:21:25|1.96001
23:21:27|1.96001
23:21:27|1.96001
23:21:29|1.96039
23:21:31|1.96039
23:21:31|1.96039
23:21:32|1.96001
23:21:33|1.96001
23:21:35|1.96043
23:21:37|1.96043
23:21:38|1.96043
23:21:38|1.96081
23:21:39|1.96094
23:21:40|1.96094
23:21:42|1.96094
23:21:42|1.96094
23:21:45|1.96094
23:21:46|1.96094
23:21:48|1.96106
23:21:48|1.96106
23:21:49|1.96106
23:21:51|1.96106
23:21:52|1.96106
23:21:54|1.96106
23:21:55|1.9624
23:21:56|1.9624
23:21:57|1.96243
23:21:58|1.96296
23:21:59|1.96296
23:22:00|1.96289
23:22:01|1.96425
23:22:02|1.96425
23:22:03|1.96296
23:22:04|1.96296
23:22:05|1.96239
23:22:06|1.96401
23:22:07|1.96401
23:22:08|1.96401
23:22:09|1.96401
23:22:10|1.96415
23:22:11|1.96239
23:22:12|1.96239
23:22:13|1.96375
23:22:14|1.96375
23:22:15|1.96375
23:22:16|1.96398
23:22:17|1.96398
23:22:18|1.96398
23:22:19|1.96398
23:22:20|1.96398
23:22:21|1.96296
23:22:22|1.96296
23:22:23|1.96296
23:22:24|1.96296
23:22:25|1.96296
23:22:26|1.96296
23:22:27|1.96296
23:22:28|1.96296
23:22:29|1.96296
23:22:30|1.96398
23:22:31|1.96398
23:22:32|1.96398
23:22:33|1.96398
23:22:34|1.96296
23:22:35|1.96389
23:22:37|1.96365
23:22:38|1.96365
23:22:39|1.96365
23:22:41|1.96365
23:22:43|1.96365
23:22:43|1.9637
23:22:44|1.9637
23:22:45|1.9637
23:22:46|1.9637
23:22:48|1.9637
23:22:48|1.9637
23:22:49|1.9637
23:22:51|1.9637
23:22:51|1.9637
23:22:52|1.96307
23:22:53|1.96307
23:22:55|1.96307
23:22:56|1.96307
23:22:58|1.96307
23:22:58|1.96307
23:22:59|1.96307
23:23:00|1.96307
23:23:02|1.96364
23:23:03|1.96364
23:23:03|1.96364
23:23:05|1.96314
23:23:06|1.96314
23:23:07|1.96314
23:23:08|1.96314
23:23:09|1.96314
23:23:10|1.96314
23:23:11|1.96314
23:23:12|1.96314
23:23:13|1.96314
23:23:14|1.96314
23:23:15|1.96314
23:23:16|1.96314
23:23:17|1.96314
23:23:18|1.96314
23:23:19|1.96314
23:23:20|1.96314
23:23:21|1.96314
23:23:22|1.96314
23:23:23|1.96314
23:23:24|1.96314
23:23:25|1.963
23:23:26|1.96239
23:23:27|1.96239
23:23:28|1.96239
23:23:29|1.96314
23:23:30|1.96314
23:23:31|1.96314
23:23:32|1.96314
23:23:33|1.963
23:23:34|1.963
23:23:35|1.963
23:23:36|1.9631
23:23:38|1.9631
23:23:38|1.9631
23:23:39|1.9631
23:23:41|1.9631
23:23:42|1.96102
23:23:43|1.96102
23:23:45|1.96102
23:23:45|1.96102
23:23:46|1.9631
23:23:47|1.96
23:23:48|1.9631
23:23:49|1.9631
23:23:50|1.96106
23:23:51|1.96106
23:23:52|1.96106
23:23:53|1.96106
23:23:54|1.96106
23:23:55|1.96106
23:23:56|1.96106
23:23:57|1.96106
23:23:58|1.96106
23:24:00|1.96106
23:24:00|1.96106
23:24:01|1.96106
23:24:02|1.96106
23:24:04|1.96106
23:24:04|1.96155
23:24:05|1.96155
23:24:07|1.96154
23:24:07|1.96154
23:24:08|1.96154
23:24:09|1.96155
23:24:10|1.96155
23:24:11|1.96155
23:24:13|1.96155
23:24:13|1.96155
23:24:15|1.96155
23:24:15|1.96155
23:24:17|1.96155
23:24:17|1.96155
23:24:18|1.96155
23:24:19|1.96155
23:24:20|1.96155
23:24:21|1.962
23:24:22|1.962
23:24:23|1.962
23:24:25|1.962
23:24:25|1.962
23:24:26|1.962
23:24:27|1.962
23:24:28|1.962
23:24:29|1.962
23:24:30|1.962
23:24:31|1.962
23:24:32|1.962
23:24:33|1.96362
23:24:34|1.96362
23:24:35|1.96362
23:24:36|1.96362
23:24:37|1.95999
23:24:39|1.95985
23:24:40|1.95985
23:24:41|1.95985
23:24:43|1.95985
23:24:44|1.95985
23:24:46|1.95987
23:24:46|1.95987
23:24:48|1.95987
23:24:49|1.95987
23:24:50|1.96
23:24:51|1.96
23:24:52|1.96
23:24:53|1.95492
23:24:54|1.95492
23:24:55|1.95492
23:24:56|1.95504
23:24:57|1.95504
23:24:58|1.95504
23:24:59|1.95504
23:25:00|1.95504
23:25:01|1.95936
23:25:02|1.95936
23:25:03|1.95936
23:25:04|1.95936
23:25:06|1.95565
23:25:07|1.95565
23:25:08|1.95999
23:25:09|1.95555
23:25:10|1.95555
23:25:11|1.95999
23:25:11|1.95999
23:25:13|1.95999
23:25:14|1.95999
23:25:15|1.95999
23:25:16|1.95999
23:25:17|1.95999
23:25:18|1.95999
23:25:18|1.96
23:25:20|1.96
23:25:21|1.96
23:25:22|1.96
23:25:22|1.96
23:25:24|1.96
23:25:25|1.96
23:25:25|1.96
23:25:27|1.96
23:25:28|1.96
23:25:29|1.96329
23:25:30|1.96329
23:25:31|1.96329
23:25:32|1.96329
23:25:33|1.96329
23:25:34|1.96329
23:25:34|1.96329
23:25:36|1.96329
23:25:36|1.96346
23:25:38|1.964
23:25:38|1.964
23:25:40|1.964
23:25:41|1.964
23:25:42|1.964
23:25:43|1.96401
23:25:44|1.96401
23:25:45|1.964
23:25:47|1.964
23:25:47|1.964
23:25:49|1.964
23:25:50|1.964
23:25:51|1.96401
23:25:53|1.96401
23:25:53|1.96401
23:25:54|1.96401
23:25:55|1.96401
23:25:56|1.96401
23:25:57|1.96401
23:25:58|1.96401
23:25:59|1.96401
23:26:00|1.96401
23:26:01|1.96401
23:26:02|1.96401
23:26:03|1.96401
23:26:04|1.96401
23:26:05|1.964
23:26:06|1.964
23:26:07|1.964
23:26:08|1.96148
23:26:09|1.96148
23:26:11|1.96148
23:26:11|1.96148
23:26:12|1.96606
23:26:13|1.96867
23:26:14|1.96867
23:26:15|1.96867
23:26:17|1.96867
23:26:17|1.96867
23:26:18|1.96862
23:26:19|1.96862
23:26:20|1.96868
23:26:21|1.96868
23:26:22|1.96868
23:26:23|1.96867
23:26:24|1.96867
23:26:25|1.96867
23:26:26|1.96867
23:26:27|1.96867
23:26:28|1.96866
23:26:29|1.96866
23:26:30|1.96866
23:26:31|1.96866
23:26:33|1.97191
23:26:34|1.97219
23:26:34|1.97533
23:26:35|1.97785
23:26:37|1.97798
23:26:38|1.97798
23:26:38|1.97432
23:26:40|1.978
23:26:41|1.97799
23:26:43|1.978
23:26:44|1.978
23:26:45|1.97396
23:26:46|1.97396
23:26:48|1.97727
23:26:49|1.97774
23:26:49|1.97774
23:26:51|1.97774
23:26:52|1.97773
23:26:54|1.97773
23:26:55|1.97773
23:26:56|1.97773
23:26:56|1.97773
23:26:58|1.97776
23:26:58|1.97752
23:27:00|1.97752
23:27:00|1.97752
23:27:01|1.97752
23:27:03|1.97752
23:27:03|1.978
23:27:05|1.978
23:27:05|1.97538
23:27:07|1.976
23:27:07|1.97778
23:27:10|1.97798
23:27:10|1.97798
23:27:11|1.97798
23:27:12|1.97778
23:27:13|1.978
23:27:14|1.978
23:27:15|1.978
23:27:16|1.978
23:27:17|1.978
23:27:18|1.978
23:27:19|1.978
23:27:20|1.978
23:27:21|1.978
23:27:22|1.978
23:27:23|1.978
23:27:24|1.97201
23:27:25|1.97201
23:27:26|1.97201
23:27:27|1.97201
23:27:28|1.97728
23:27:29|1.97728
23:27:30|1.97728
23:27:31|1.97745
23:27:32|1.97745
23:27:33|1.9775
23:27:34|1.9775
23:27:35|1.9775
23:27:36|1.9775
23:27:37|1.9775
23:27:38|1.9775
23:27:39|1.9775
23:27:41|1.97639
23:27:43|1.97799
23:27:44|1.97799
23:27:45|1.97799
23:27:46|1.97799
23:27:48|1.97639
23:27:49|1.97787
23:27:50|1.97787
23:27:52|1.97408
23:27:53|1.97408
23:27:53|1.97465
23:27:55|1.97465
23:27:56|1.97784
23:27:57|1.97784
23:27:58|1.97784
23:27:58|1.97784
23:28:00|1.97784
23:28:02|1.97784
23:28:02|1.97784
23:28:03|1.97784
23:28:04|1.97784
23:28:05|1.97606
23:28:06|1.97781
23:28:07|1.97784
23:28:08|1.97585
23:28:09|1.97585
23:28:10|1.97784
23:28:11|1.97628
23:28:12|1.97742
23:28:13|1.97784
23:28:14|1.97468
23:28:16|1.97468
23:28:16|1.97784
23:28:17|1.97784
23:28:18|1.96681
23:28:20|1.96681
23:28:21|1.97489
23:28:22|1.97489
23:28:22|1.97758
23:28:25|1.97144
23:28:25|1.97756
23:28:26|1.97756
23:28:27|1.97756
23:28:28|1.97756
23:28:29|1.97756
23:28:30|1.97756
23:28:31|1.97756
23:28:32|1.97756
23:28:33|1.97699
23:28:34|1.97679
23:28:35|1.97679
23:28:36|1.97699
23:28:37|1.97699
23:28:38|1.97699
23:28:39|1.97699
23:28:40|1.97699
23:28:41|1.97439
23:28:42|1.97439
23:28:43|1.97439
23:28:44|1.97439
23:28:45|1.97439
23:28:47|1.97699
23:28:48|1.9743
23:28:49|1.97699
23:28:50|1.977
23:28:50|1.977
23:28:53|1.977
23:28:54|1.977
23:28:55|1.977
23:28:55|1.977
23:28:56|1.97478
23:28:57|1.977
23:28:59|1.977
23:29:00|1.97699
23:29:01|1.97699
23:29:03|1.97699
23:29:03|1.97699
23:29:05|1.97699
23:29:06|1.97457
23:29:07|1.97457
23:29:08|1.97457
23:29:09|1.97418
23:29:10|1.97418
23:29:11|1.97418
23:29:12|1.97418
23:29:13|1.97679
23:29:14|1.977
23:29:15|1.977
23:29:16|1.977
23:29:17|1.977
23:29:18|1.977
23:29:19|1.977
23:29:20|1.977
23:29:21|1.977
23:29:22|1.977
23:29:23|1.977
23:29:24|1.977
23:29:25|1.977
23:29:26|1.977
23:29:27|1.9749
23:29:28|1.9749
23:29:29|1.9749
23:29:30|1.977
23:29:31|1.977
23:29:32|1.977
23:29:33|1.97377
23:29:34|1.97377
23:29:35|1.97399
23:29:36|1.977
23:29:37|1.977
23:29:38|1.977
23:29:39|1.977
23:29:40|1.977
23:29:41|1.977
23:29:42|1.977
23:29:44|1.977
23:29:45|1.977
23:29:46|1.97699
23:29:47|1.97699
23:29:48|1.97699
23:29:49|1.977
23:29:49|1.977
23:29:51|1.977
23:29:52|1.97561
23:29:53|1.97561
23:29:54|1.97561
23:29:55|1.97561
23:29:56|1.97561
23:29:57|1.97774
23:29:59|1.97774
23:29:59|1.97775
23:30:01|1.97775
23:30:02|1.97775
23:30:03|1.97775
23:30:04|1.97775
23:30:04|1.97799
23:30:06|1.977
23:30:07|1.9778
23:30:08|1.97775
23:30:09|1.97775
23:30:09|1.9778
23:30:11|1.9778
23:30:12|1.9778
23:30:13|1.9778
23:30:14|1.9778
23:30:15|1.9778
23:30:16|1.97799
23:30:17|1.97781
23:30:18|1.97781
23:30:19|1.97781
23:30:20|1.97781
23:30:21|1.97781
23:30:22|1.97781
23:30:23|1.97781
23:30:24|1.97781
23:30:25|1.97799
23:30:26|1.97799
23:30:27|1.97799
23:30:28|1.97799
23:30:29|1.978
23:30:30|1.97561
23:30:31|1.97561
23:30:32|1.97093
23:30:33|1.97093
23:30:34|1.97395
23:30:35|1.97089
23:30:36|1.97089
23:30:37|1.97089
23:30:38|1.97089
23:30:39|1.97088
23:30:40|1.9679
23:30:41|1.96526
23:30:42|1.96411
23:30:43|1.96673
23:30:45|1.96373
23:30:46|1.96373
23:30:47|1.96373
23:30:48|1.9705
23:30:50|1.9705
23:30:51|1.96866
23:30:52|1.96789
23:30:53|1.96789
23:30:54|1.96789
23:30:55|1.96414
23:30:56|1.96414
23:30:57|1.96863
23:30:58|1.967
23:30:59|1.96415
23:31:00|1.96365
23:31:01|1.96373
23:31:02|1.96378
23:31:03|1.96354
23:31:04|1.96354
23:31:05|1.96016
23:31:06|1.96034
23:31:07|1.96319
23:31:08|1.96035
23:31:09|1.95677
23:31:10|1.95677
23:31:11|1.95677
23:31:12|1.95677
23:31:13|1.95677
23:31:14|1.95677
23:31:15|1.9597
23:31:16|1.95971
23:31:17|1.95971
23:31:18|1.95759
23:31:19|1.95759
23:31:20|1.95683
23:31:21|1.95683
23:31:22|1.95675
23:31:23|1.95587
23:31:24|1.95563
23:31:25|1.95563
23:31:26|1.95566
23:31:27|1.95559
23:31:28|1.959
23:31:29|1.959
23:31:30|1.959
23:31:31|1.959
23:31:32|1.95762
23:31:33|1.95762
23:31:34|1.95762
23:31:35|1.95762
23:31:36|1.95762
23:31:37|1.95762
23:31:38|1.95762
23:31:39|1.959
23:31:40|1.959
23:31:41|1.959
23:31:42|1.959
23:31:43|1.959
23:31:44|1.959
23:31:46|1.95988
23:31:48|1.95932
23:31:49|1.95932
23:31:50|1.95615
23:31:51|1.95987
23:31:52|1.95987
23:31:53|1.95987
23:31:54|1.95679
23:31:55|1.95679
23:31:56|1.95947
23:31:57|1.95947
23:31:58|1.95947
23:31:59|1.95947
23:32:00|1.95947
23:32:01|1.9598
23:32:02|1.9598
23:32:04|1.9598
23:32:04|1.95963
23:32:06|1.95963
23:32:07|1.95963
23:32:08|1.95711
23:32:09|1.96
23:32:10|1.96039
23:32:11|1.96039
23:32:12|1.96039
23:32:13|1.96039
23:32:14|1.96039
23:32:15|1.96039
23:32:16|1.96762
23:32:17|1.96762
23:32:18|1.96762
23:32:19|1.96317
23:32:20|1.96317
23:32:21|1.96317
23:32:22|1.96317
23:32:23|1.96317
23:32:24|1.96675
23:32:25|1.96675
23:32:26|1.96675
23:32:27|1.96786
23:32:28|1.96786
23:32:29|1.96418
23:32:30|1.96418
23:32:31|1.96827
23:32:32|1.96827
23:32:33|1.96827
23:32:34|1.96827
23:32:35|1.96827
23:32:36|1.96846
23:32:37|1.96846
23:32:38|1.96846
23:32:39|1.96846
23:32:40|1.96807
23:32:41|1.96807
23:32:42|1.96898
23:32:43|1.96898
23:32:44|1.96898
23:32:46|1.96847
23:32:46|1.96847
23:32:49|1.96601
23:32:50|1.96877
23:32:52|1.96877
23:32:52|1.96877
23:32:53|1.96877
23:32:55|1.96877
23:32:56|1.96863
23:32:57|1.96863
23:32:58|1.96863
23:32:59|1.96716
23:33:00|1.96716
23:33:02|1.96716
23:33:03|1.9682
23:33:04|1.9682
23:33:05|1.9682
23:33:06|1.96626
23:33:07|1.96626
23:33:08|1.96626
23:33:09|1.96626
23:33:10|1.96626
23:33:11|1.96344
23:33:11|1.96344
23:33:13|1.96344
23:33:14|1.96344
23:33:15|1.9673
23:33:16|1.9673
23:33:17|1.9673
23:33:18|1.9673
23:33:19|1.9673
23:33:20|1.96796
23:33:21|1.96796
23:33:22|1.96796
23:33:23|1.969
23:33:24|1.969
23:33:25|1.969
23:33:25|1.969
23:33:27|1.969
23:33:28|1.969
23:33:29|1.969
23:33:30|1.969
23:33:31|1.969
23:33:32|1.969
23:33:33|1.969
23:33:34|1.969
23:33:35|1.969
23:33:36|1.969
23:33:36|1.96893
23:33:38|1.96893
23:33:39|1.96893
23:33:40|1.96893
23:33:41|1.96893
23:33:42|1.96893
23:33:43|1.96896
23:33:44|1.96896
23:33:45|1.96896
23:33:46|1.96896
23:33:47|1.96896
23:33:48|1.96896
23:33:50|1.96896
23:33:52|1.96899
23:33:52|1.96899
23:33:53|1.96899
23:33:55|1.96899
23:33:57|1.96899
23:33:57|1.969
23:33:59|1.969
23:34:00|1.969
23:34:01|1.969
23:34:01|1.969
23:34:02|1.969
23:34:03|1.96896
23:34:05|1.96896
23:34:06|1.96766
23:34:07|1.96766
23:34:07|1.96766
23:34:08|1.96909
23:34:10|1.96909
23:34:11|1.96909
23:34:11|1.96909
23:34:13|1.96909
23:34:13|1.96909
23:34:14|1.96999
23:34:15|1.96999
23:34:17|1.9726
23:34:18|1.97151
23:34:19|1.97151
23:34:19|1.97151
23:34:21|1.97317
23:34:21|1.97317
23:34:23|1.97317
23:34:24|1.97317
23:34:25|1.97345
23:34:26|1.97345
23:34:27|1.97345
23:34:28|1.97345
23:34:29|1.97014
23:34:30|1.97041
23:34:31|1.97041
23:34:32|1.97041
23:34:33|1.97041
23:34:34|1.97041
23:34:35|1.97041
23:34:36|1.97041
23:34:37|1.97041
23:34:38|1.97041
23:34:39|1.97041
23:34:40|1.97041
23:34:41|1.97041
23:34:42|1.97041
23:34:43|1.97041
23:34:44|1.97041
23:34:45|1.97045
23:34:46|1.97045
23:34:47|1.97045
23:34:49|1.97045
23:34:50|1.97043
23:34:52|1.97042
23:34:53|1.97042
23:34:54|1.97042
23:34:55|1.97042
23:34:56|1.96896
23:34:56|1.96766
23:34:58|1.96766
23:34:59|1.96766
23:35:01|1.96981
23:35:01|1.96981
23:35:03|1.96981
23:35:03|1.96981
23:35:04|1.96981
23:35:05|1.96053
23:35:07|1.9688
23:35:09|1.9688
23:35:09|1.9688
23:35:10|1.96154
23:35:11|1.96154
23:35:12|1.96837
23:35:13|1.96837
23:35:14|1.96837
23:35:15|1.96837
23:35:16|1.96837
23:35:17|1.96837
23:35:18|1.96837
23:35:19|1.96638
23:35:20|1.96957
23:35:21|1.96957
23:35:22|1.96957
23:35:23|1.96957
23:35:24|1.96957
23:35:25|1.96957
23:35:26|1.96957
23:35:28|1.96957
23:35:28|1.96716
23:35:29|1.96716
23:35:31|1.968
23:35:32|1.968
23:35:32|1.968
23:35:34|1.97024
23:35:34|1.97024
23:35:36|1.97024
23:35:37|1.96957
23:35:38|1.96957
23:35:39|1.96957
23:35:40|1.96957
23:35:41|1.97045
23:35:42|1.97045
23:35:43|1.971
23:35:44|1.97244
23:35:45|1.97233
23:35:45|1.97233
23:35:47|1.97233
23:35:48|1.97245
23:35:49|1.97245
23:35:50|1.97044
23:35:51|1.97044
23:35:52|1.97044
23:35:54|1.978
23:35:55|1.97306
23:35:56|1.97306
23:35:57|1.97494
23:35:58|1.97601
23:35:59|1.97601
23:35:59|1.97601
23:36:01|1.97601
23:36:03|1.97601
23:36:04|1.97601
23:36:05|1.97466
23:36:06|1.97466
23:36:07|1.97452
23:36:08|1.97452
23:36:09|1.97452
23:36:10|1.97452
23:36:11|1.97276
23:36:12|1.97425
23:36:13|1.97136
23:36:14|1.97403
23:36:15|1.97402
23:36:16|1.97402
23:36:17|1.97402
23:36:18|1.97402
23:36:19|1.97402
23:36:20|1.97402
23:36:21|1.97097
23:36:22|1.97097
23:36:23|1.97097
23:36:24|1.97097
23:36:25|1.97097
23:36:26|1.97097
23:36:27|1.97087
23:36:28|1.97087
23:36:29|1.97087
23:36:30|1.97087
23:36:31|1.97087
23:36:32|1.97087
23:36:33|1.97087
23:36:34|1.97087
23:36:35|1.97237
23:36:36|1.97237
23:36:37|1.97237
23:36:38|1.97237
23:36:39|1.97237
23:36:40|1.9717
23:36:41|1.9717
23:36:42|1.9717
23:36:43|1.9717
23:36:44|1.9717
23:36:45|1.9717
23:36:46|1.9717
23:36:47|1.9717
23:36:48|1.9717
23:36:49|1.9717
23:36:52|1.9717
23:36:54|1.9717
23:36:54|1.96811
23:36:55|1.96811
23:36:57|1.97124
23:36:58|1.97124
23:36:59|1.97124
23:37:00|1.97124
23:37:01|1.97124
23:37:02|1.97124
23:37:03|1.97124
23:37:04|1.96846
23:37:05|1.96846
23:37:06|1.96846
23:37:07|1.96846
23:37:08|1.96846
23:37:09|1.96846
23:37:10|1.96846
23:37:11|1.96812
23:37:12|1.97057
23:37:13|1.97124
23:37:14|1.97124
23:37:15|1.97124
23:37:16|1.97124
23:37:17|1.97124
23:37:18|1.97124
23:37:19|1.97124
23:37:20|1.97124
23:37:21|1.97124
23:37:22|1.97124
23:37:23|1.97124
23:37:24|1.97124
23:37:25|1.97124
23:37:26|1.97124
23:37:27|1.97124
23:37:28|1.97124
23:37:29|1.96812
23:37:30|1.96812
23:37:31|1.97
23:37:32|1.97
23:37:33|1.97
23:37:34|1.97
23:37:35|1.97
23:37:36|1.97
23:37:37|1.97
23:37:38|1.97
23:37:39|1.97
23:37:40|1.97
23:37:41|1.97
23:37:42|1.96999
23:37:43|1.96999
23:37:44|1.96999
23:37:45|1.96999
23:37:46|1.96999
23:37:47|1.96999
23:37:48|1.96999
23:37:49|1.96999
23:37:50|1.96999
23:37:52|1.96999
23:37:53|1.96999
23:37:55|1.96999
23:37:56|1.96999
23:37:57|1.96999
23:37:58|1.96999
23:38:00|1.97
23:38:00|1.97
23:38:02|1.97
23:38:02|1.97
23:38:04|1.97
23:38:05|1.97
23:38:06|1.97019
23:38:07|1.97307
23:38:08|1.97197
23:38:09|1.97197
23:38:10|1.97197
23:38:11|1.97183
23:38:12|1.97183
23:38:13|1.97183
23:38:15|1.97135
23:38:15|1.97135
23:38:16|1.97135
23:38:17|1.97135
23:38:18|1.97135
23:38:19|1.97266
23:38:20|1.97266
23:38:22|1.97266
23:38:22|1.97266
23:38:23|1.97266
23:38:24|1.97266
23:38:25|1.97266
23:38:26|1.97266
23:38:27|1.97266
23:38:28|1.97266
23:38:29|1.97198
23:38:31|1.97198
23:38:31|1.97517
23:38:32|1.97517
23:38:33|1.97517
23:38:34|1.96811
23:38:36|1.96811
23:38:36|1.96811
23:38:37|1.9722
23:38:38|1.9722
23:38:39|1.97167
23:38:40|1.97167
23:38:41|1.97167
23:38:42|1.97152
23:38:43|1.97152
23:38:44|1.97152
23:38:45|1.97483
23:38:46|1.97483
23:38:47|1.97483
23:38:48|1.97483
23:38:49|1.97483
23:38:50|1.97483
23:38:52|1.97483
23:38:54|1.97483
23:38:55|1.97483
23:38:56|1.97483
23:38:56|1.97483
23:38:58|1.97483
23:38:59|1.97483
23:39:01|1.97483
23:39:02|1.97483
23:39:04|1.97483
23:39:05|1.97483
23:39:05|1.97483
23:39:06|1.97483
23:39:08|1.97414
23:39:08|1.97414
23:39:09|1.97414
23:39:10|1.97414
23:39:11|1.97414
23:39:12|1.96992
23:39:13|1.96992
23:39:14|1.96992
23:39:15|1.96992
23:39:16|1.96992
23:39:17|1.96992
23:39:18|1.96992
23:39:19|1.96827
23:39:20|1.96827
23:39:21|1.97191
23:39:22|1.97191
23:39:23|1.96824
23:39:24|1.96824
23:39:25|1.96824
23:39:26|1.9683
23:39:27|1.97191
23:39:28|1.97191
23:39:29|1.97191
23:39:30|1.97191
23:39:31|1.96831
23:39:32|1.96831
23:39:33|1.96831
23:39:34|1.96831
23:39:35|1.9685
23:39:36|1.9685
23:39:37|1.9685
23:39:38|1.9685
23:39:39|1.9685
23:39:40|1.9685
23:39:41|1.9685
23:39:42|1.9685
23:39:43|1.9685
23:39:44|1.9685
23:39:45|1.9685
23:39:46|1.9685
23:39:47|1.9685
23:39:48|1.97132
23:39:49|1.9685
23:39:50|1.9685
23:39:51|1.9685
23:39:53|1.9685
23:39:54|1.9685
23:39:56|1.9685
23:39:57|1.9685
23:39:58|1.9685
23:39:59|1.9685
23:40:00|1.9685
23:40:01|1.9685
23:40:02|1.9685
23:40:04|1.9685
23:40:06|1.9685
23:40:06|1.96917
23:40:07|1.96917
23:40:08|1.96917
23:40:10|1.96917
23:40:10|1.96917
23:40:11|1.96917
23:40:13|1.96884
23:40:13|1.96884
23:40:14|1.96884
23:40:15|1.97223
23:40:16|1.97223
23:40:17|1.97223
23:40:18|1.97223
23:40:19|1.97223
23:40:20|1.97223
23:40:22|1.97223
23:40:22|1.96944
23:40:23|1.96944
23:40:24|1.96944
23:40:25|1.96944
23:40:26|1.96944
23:40:28|1.96938
23:40:29|1.97292
23:40:30|1.97292
23:40:31|1.97103
23:40:32|1.97103
23:40:33|1.97103
23:40:34|1.97103
23:40:35|1.97339
23:40:36|1.97339
23:40:37|1.97339
23:40:39|1.97339
23:40:40|1.97339
23:40:41|1.97339
23:40:41|1.97339
23:40:42|1.97339
23:40:44|1.97339
23:40:44|1.97339
23:40:45|1.97339
23:40:46|1.97339
23:40:47|1.97339
23:40:48|1.97339
23:40:49|1.97339
23:40:50|1.97339
23:40:52|1.97339
23:40:52|1.97339
23:40:53|1.97339
23:40:54|1.97339
23:40:55|1.97339
23:40:57|1.97339
23:40:59|1.97339
23:41:00|1.96942
23:41:01|1.96942
23:41:03|1.96942
23:41:03|1.96942
23:41:05|1.97377
23:41:06|1.974
23:41:07|1.9708
23:41:08|1.9708
23:41:09|1.9708
23:41:10|1.9708
23:41:11|1.97051
23:41:12|1.97051
23:41:13|1.9702
23:41:13|1.9702
23:41:14|1.9702
23:41:16|1.9702
23:41:16|1.9702
23:41:17|1.9702
23:41:19|1.9702
23:41:20|1.97103
23:41:21|1.97274
23:41:22|1.97274
23:41:23|1.97274
23:41:24|1.9708
23:41:25|1.9708
23:41:26|1.9708
23:41:27|1.97304
23:41:28|1.97304
23:41:29|1.9708
23:41:30|1.9708
23:41:31|1.9708
23:41:32|1.9708
23:41:32|1.9708
23:41:34|1.9708
23:41:35|1.9708
23:41:35|1.9708
23:41:36|1.9708
23:41:37|1.9708
23:41:39|1.9708
23:41:40|1.9708
23:41:41|1.9708
23:41:42|1.9708
23:41:42|1.9708
23:41:43|1.9708
23:41:44|1.97347
23:41:45|1.97376
23:41:47|1.97376
23:41:48|1.97376
23:41:49|1.97312
23:41:50|1.97312
23:41:51|1.97312
23:41:52|1.97312
23:41:53|1.973
23:41:55|1.97225
23:41:57|1.97225
23:41:58|1.97225
23:41:59|1.97225
23:42:01|1.97225
23:42:01|1.97225
23:42:03|1.97225
23:42:05|1.97225
23:42:06|1.97225
23:42:06|1.97232
23:42:07|1.97232
23:42:08|1.97232
23:42:10|1.97232
23:42:11|1.97232
23:42:11|1.97232
23:42:12|1.97232
23:42:14|1.97232
23:42:15|1.97232
23:42:15|1.97232
23:42:16|1.97232
23:42:17|1.97376
23:42:18|1.97376
23:42:19|1.97376
23:42:21|1.974
23:42:22|1.9785
23:42:23|1.97852
23:42:24|1.97852
23:42:24|1.97852
23:42:26|1.9783
23:42:26|1.9783
23:42:27|1.9783
23:42:29|1.9783
23:42:29|1.9783
23:42:30|1.9783
23:42:31|1.97609
23:42:32|1.97609
23:42:34|1.97609
23:42:35|1.97609
23:42:35|1.97609
23:42:36|1.97609
23:42:38|1.97232
23:42:39|1.97232
23:42:40|1.97232
23:42:40|1.97232
23:42:41|1.97232
23:42:43|1.97232
23:42:44|1.97232
23:42:44|1.97232
23:42:46|1.97232
23:42:46|1.97232
23:42:48|1.97232
23:42:48|1.97232
23:42:49|1.97232
23:42:50|1.97629
23:42:51|1.97629
23:42:52|1.97629
23:42:53|1.97629
23:42:55|1.9765
23:42:56|1.97376
23:42:58|1.97255
23:42:58|1.97255
23:43:00|1.97255
23:43:01|1.97376
23:43:02|1.97376
23:43:03|1.97376
23:43:04|1.97376
23:43:05|1.97649
23:43:06|1.97404
23:43:07|1.97404
23:43:08|1.97404
23:43:09|1.97754
23:43:10|1.97754
23:43:11|1.97739
23:43:12|1.97256
23:43:13|1.97256
23:43:14|1.97358
23:43:15|1.97691
23:43:16|1.9769
23:43:17|1.97721
23:43:18|1.97721
23:43:19|1.9785
23:43:20|1.97849
23:43:21|1.97849
23:43:22|1.97849
23:43:23|1.97849
23:43:24|1.97849
23:43:25|1.97849
23:43:26|1.97849
23:43:27|1.97849
23:43:28|1.97529
23:43:29|1.97766
23:43:30|1.97766
23:43:31|1.97766
23:43:32|1.97766
23:43:33|1.97766
23:43:34|1.97743
23:43:35|1.97743
23:43:36|1.97743
23:43:37|1.97743
23:43:38|1.97743
23:43:39|1.97743
23:43:40|1.97743
23:43:41|1.97743
23:43:42|1.97743
23:43:43|1.97743
23:43:44|1.97743
23:43:45|1.97743
23:43:46|1.97743
23:43:47|1.97743
23:43:48|1.97743
23:43:49|1.97743
23:43:50|1.97733
23:43:51|1.97733
23:43:52|1.97733
23:43:53|1.97733
23:43:54|1.97733
23:43:55|1.97733
23:43:56|1.97702
23:43:58|1.97702
23:43:59|1.97702
23:43:59|1.97702
23:44:01|1.97702
23:44:03|1.975
23:44:04|1.97281
23:44:05|1.97281
23:44:06|1.97233
23:44:06|1.97233
23:44:07|1.97239
23:44:09|1.97239
23:44:09|1.97239
23:44:10|1.97239
23:44:12|1.975
23:44:13|1.975
23:44:14|1.97681
23:44:15|1.97681
23:44:16|1.975
23:44:17|1.975
23:44:18|1.97501
23:44:18|1.97681
23:44:19|1.975
23:44:21|1.975
23:44:22|1.975
23:44:22|1.975
23:44:23|1.975
23:44:24|1.975
23:44:26|1.975
23:44:27|1.975
23:44:27|1.97233
23:44:29|1.97804
23:44:30|1.97804
23:44:30|1.97804
23:44:31|1.97804
23:44:32|1.97804
23:44:33|1.97804
23:44:34|1.97892
23:44:35|1.97892
23:44:36|1.97892
23:44:37|1.97892
23:44:38|1.97892
23:44:40|1.97892
23:44:40|1.97892
23:44:42|1.97823
23:44:43|1.97823
23:44:43|1.97823
23:44:44|1.97867
23:44:46|1.97804
23:44:47|1.97804
23:44:47|1.97804
23:44:48|1.97804
23:44:49|1.97865
23:44:51|1.97865
23:44:51|1.97865
23:44:52|1.97865
23:44:54|1.97823
23:44:55|1.97823
23:44:56|1.97823
23:44:57|1.97823
23:44:59|1.97823
23:45:01|1.97868
23:45:02|1.97823
23:45:04|1.97823
23:45:05|1.97823
23:45:07|1.97867
23:45:08|1.97867
23:45:09|1.977
23:45:09|1.97886
23:45:11|1.97886
23:45:12|1.97801
23:45:13|1.978
23:45:14|1.97895
23:45:15|1.97895
23:45:16|1.97913
23:45:17|1.97913
23:45:18|1.97913
23:45:19|1.97895
23:45:20|1.9795
23:45:21|1.9795
23:45:22|1.9795
23:45:23|1.97914
23:45:24|1.98144
23:45:25|1.98144
23:45:26|1.98144
23:45:27|1.98144
23:45:28|1.98144
23:45:29|1.9819
23:45:30|1.9819
23:45:31|1.98144
23:45:32|1.98016
23:45:33|1.98189
23:45:34|1.98189
23:45:35|1.98016
23:45:36|1.98189
23:45:37|1.98194
23:45:38|1.98144
23:45:39|1.98195
23:45:41|1.98195
23:45:41|1.98195
23:45:42|1.98195
23:45:43|1.98195
23:45:44|1.98195
23:45:45|1.98027
23:45:46|1.98196
23:45:47|1.98197
23:45:48|1.98197
23:45:49|1.98197
23:45:50|1.98197
23:45:51|1.98261
23:45:52|1.98261
23:45:53|1.98261
23:45:54|1.98197
23:45:56|1.98351
23:45:56|1.98351
23:45:57|1.98351
23:45:59|1.98347
23:46:00|1.98349
23:46:02|1.98349
23:46:03|1.98349
23:46:04|1.98167
23:46:05|1.98351
23:46:06|1.98351
23:46:07|1.98349
23:46:08|1.98349
23:46:09|1.98349
23:46:10|1.98356
23:46:11|1.98387
23:46:12|1.98387
23:46:13|1.98387
23:46:14|1.98337
23:46:15|1.98337
23:46:16|1.98337
23:46:17|1.98331
23:46:18|1.98339
23:46:19|1.98339
23:46:20|1.98339
23:46:21|1.98339
23:46:22|1.98339
23:46:23|1.98339
23:46:24|1.98468
23:46:25|1.98468
23:46:26|1.98331
23:46:27|1.98331
23:46:28|1.98331
23:46:29|1.98331
23:46:30|1.98489
23:46:31|1.98489
23:46:32|1.98499
23:46:33|1.98407
23:46:34|1.98407
23:46:35|1.98499
23:46:36|1.98499
23:46:37|1.98499
23:46:38|1.98499
23:46:39|1.98499
23:46:40|1.98499
23:46:41|1.98416
23:46:42|1.98416
23:46:43|1.98416
23:46:44|1.98416
23:46:45|1.98499
23:46:46|1.98499
23:46:47|1.98499
23:46:48|1.98499
23:46:49|1.98499
23:46:50|1.9856
23:46:51|1.9856
23:46:52|1.9856
23:46:53|1.9856
23:46:54|1.98835
23:46:55|1.98835
23:46:56|1.98836
23:46:57|1.9858
23:46:58|1.98836
23:46:59|1.98637
23:47:01|1.98637
23:47:02|1.98826
23:47:03|1.98826
23:47:04|1.98835
23:47:06|1.98835
23:47:06|1.98834
23:47:07|1.98834
23:47:08|1.9864
23:47:10|1.98826
23:47:11|1.98826
23:47:12|1.98826
23:47:13|1.98826
23:47:14|1.9864
23:47:15|1.9864
23:47:16|1.98819
23:47:17|1.989
23:47:18|1.98659
23:47:19|1.98694
23:47:20|1.98694
23:47:21|1.98819
23:47:22|1.98851
23:47:23|1.98881
23:47:25|1.98881
23:47:26|1.989
23:47:27|1.9888
23:47:27|1.98819
23:47:29|1.98819
23:47:30|1.98666
23:47:31|1.98666
23:47:31|1.98999
23:47:33|1.98999
23:47:33|1.98999
23:47:34|1.99
23:47:35|1.99
23:47:36|1.99
23:47:38|1.98745
23:47:39|1.98745
23:47:40|1.98745
23:47:40|1.98993
23:47:41|1.98993
23:47:43|1.99
23:47:44|1.98831
23:47:44|1.98993
23:47:46|1.98993
23:47:46|1.98993
23:47:48|1.98993
23:47:48|1.98993
23:47:49|1.98993
23:47:50|1.98993
23:47:52|1.98993
23:47:53|1.98993
23:47:53|1.98822
23:47:55|1.98822
23:47:55|1.98822
23:47:56|1.98822
23:47:57|1.98986
23:47:58|1.98986
23:48:00|1.98986
23:48:01|1.98986
23:48:02|1.98986
23:48:04|1.98986
23:48:05|1.99
23:48:06|1.99
23:48:07|1.99
23:48:07|1.98993
23:48:09|1.98993
23:48:10|1.98993
23:48:10|1.98993
23:48:12|1.98993
23:48:12|1.98993
23:48:14|1.98993
23:48:15|1.98993
23:48:16|1.98993
23:48:17|1.98993
23:48:18|1.98993
23:48:19|1.99
23:48:20|1.99
23:48:21|1.99
23:48:22|1.98993
23:48:24|1.98993
23:48:24|1.98993
23:48:25|1.98993
23:48:26|1.98993
23:48:27|1.98993
23:48:28|1.99
23:48:29|1.98993
23:48:30|1.98993
23:48:31|1.98993
23:48:32|1.99
23:48:33|1.99
23:48:35|1.99
23:48:35|1.99
23:48:36|1.99
23:48:37|1.98993
23:48:38|1.98993
23:48:39|1.98993
23:48:40|1.99
23:48:41|1.99
23:48:42|1.99
23:48:43|1.99
23:48:44|1.99
23:48:45|1.99
23:48:46|1.99
23:48:47|1.99
23:48:48|1.99
23:48:49|1.99
23:48:51|1.99
23:48:51|1.99
23:48:52|1.99
23:48:53|1.98993
23:48:54|1.98993
23:48:55|1.98993
23:48:56|1.98993
23:48:57|1.98993
23:48:58|1.98993
23:48:59|1.99
23:49:00|1.98993
23:49:02|1.99
23:49:04|1.99
23:49:06|1.98993
23:49:06|1.98993
23:49:07|1.98993
23:49:09|1.99
23:49:10|1.98993
23:49:11|1.99
23:49:12|1.99
23:49:12|1.99
23:49:14|1.98993
23:49:15|1.99
23:49:16|1.99
23:49:17|1.98993
23:49:18|1.98993
23:49:19|1.98993
23:49:20|1.99
23:49:21|1.98993
23:49:22|1.99
23:49:23|1.99
23:49:23|1.99
23:49:25|1.99
23:49:26|1.99
23:49:27|1.99
23:49:28|1.99
23:49:29|1.99
23:49:30|1.99
23:49:31|1.98993
23:49:31|1.98993
23:49:33|1.99
23:49:35|1.99
23:49:35|1.98994
23:49:36|1.99002
23:49:37|1.99002
23:49:38|1.99002
23:49:39|1.9901
23:49:40|1.9901
23:49:41|1.9901
23:49:42|1.9901
23:49:43|1.99004
23:49:44|1.99004
23:49:45|1.99004
23:49:46|1.9908
23:49:47|1.99191
23:49:48|1.99175
23:49:49|1.99175
23:49:50|1.99175
23:49:51|1.99175
23:49:52|1.99175
23:49:53|1.99175
23:49:54|1.99155
23:49:55|1.99176
23:49:56|1.99176
23:49:57|1.99085
23:49:58|1.99085
23:49:59|1.99175
23:50:00|1.99175
23:50:02|1.99175
23:50:04|1.99004
23:50:05|1.99004
23:50:07|1.99012
23:50:08|1.99012
23:50:09|1.99168
23:50:09|1.99012
23:50:11|1.99012
23:50:12|1.99168
23:50:13|1.99012
23:50:15|1.99012
23:50:16|1.99012
23:50:17|1.99012
23:50:18|1.99012
23:50:18|1.99012
23:50:20|1.99168
23:50:21|1.99168
23:50:22|1.99185
23:50:24|1.99185
23:50:24|1.99027
23:50:25|1.99027
23:50:26|1.9917
23:50:27|1.9917
23:50:28|1.9917
23:50:29|1.9917
23:50:30|1.9917
23:50:31|1.99175
23:50:32|1.99175
23:50:33|1.99175
23:50:34|1.99175
23:50:35|1.99192
23:50:36|1.99192
23:50:37|1.99185
23:50:38|1.992
23:50:39|1.992
23:50:40|1.992
23:50:41|1.99192
23:50:42|1.99192
23:50:43|1.99192
23:50:44|1.99192
23:50:45|1.99192
23:50:46|1.99192
23:50:47|1.992
23:50:48|1.99197
23:50:49|1.99197
23:50:50|1.992
23:50:51|1.992
23:50:52|1.992
23:50:53|1.992
23:50:54|1.992
23:50:55|1.992
23:50:56|1.992
23:50:57|1.992
23:50:58|1.992
23:50:59|1.992
23:51:00|1.992
23:51:01|1.992
23:51:02|1.99253
23:51:04|1.99253
23:51:06|1.99253
23:51:06|1.99253
23:51:08|1.99253
23:51:10|1.99309
23:51:11|1.99309
23:51:13|1.99309
23:51:14|1.99309
23:51:15|1.99309
23:51:16|1.993
23:51:17|1.99372
23:51:18|1.99369
23:51:19|1.99369
23:51:21|1.99369
23:51:21|1.99369
23:51:22|1.99369
23:51:24|1.99369
23:51:25|1.99378
23:51:26|1.99379
23:51:27|1.99372
23:51:27|1.993
23:51:28|1.99374
23:51:30|1.99374
23:51:31|1.99374
23:51:32|1.993
23:51:33|1.993
23:51:34|1.993
23:51:35|1.993
23:51:36|1.99254
23:51:37|1.99361
23:51:38|1.99355
23:51:39|1.99192
23:51:40|1.99192
23:51:40|1.99192
23:51:42|1.99192
23:51:43|1.99192
23:51:45|1.99361
23:51:45|1.99363
23:51:46|1.99363
23:51:47|1.99363
23:51:48|1.99363
23:51:49|1.99363
23:51:50|1.99363
23:51:51|1.99363
23:51:52|1.99363
23:51:53|1.99363
23:51:54|1.99363
23:51:55|1.99363
23:51:56|1.99363
23:51:57|1.99363
23:51:58|1.99196
23:51:59|1.99196
23:52:00|1.99196
23:52:01|1.99371
23:52:02|1.99371
23:52:03|1.99371
23:52:05|1.99371
23:52:07|1.99363
23:52:07|1.99363
23:52:09|1.99363
23:52:10|1.99363
23:52:11|1.99203
23:52:12|1.99203
23:52:13|1.99203
23:52:14|1.99203
23:52:15|1.99363
23:52:16|1.99204
23:52:17|1.99583
23:52:18|1.99442
23:52:19|1.99506
23:52:20|1.99412
23:52:21|1.99629
23:52:22|1.99629
23:52:23|1.99917
23:52:24|1.99917
23:52:25|1.99917
23:52:26|2.00032
23:52:27|2.00032
23:52:29|2.00032
23:52:30|2.00032
23:52:31|2.00032
23:52:32|2.00018
23:52:32|2.00032
23:52:33|2.00032
23:52:35|1.99917
23:52:36|1.99917
23:52:37|1.99917
23:52:37|1.99917
23:52:38|1.99917
23:52:40|1.99917
23:52:40|2.00018
23:52:42|2.00018
23:52:42|2.00018
23:52:43|2.00032
23:52:44|2.00032
23:52:46|2.00126
23:52:46|2.00126
23:52:47|2.00126
23:52:49|2.00126
23:52:50|2.00198
23:52:50|2.00222
23:52:51|2.00223
23:52:53|2.00222
23:52:53|2.00511
23:52:55|2.00494
23:52:56|2.00321
23:52:56|2.00321
23:52:57|2.00321
23:52:58|2.01872
23:52:59|2.01079
23:53:01|2.0073
23:53:01|2.00425
23:53:03|2.00263
23:53:04|2.00453
23:53:05|2.00421
23:53:06|2.00616
23:53:07|2.00594
23:53:08|2.00594
23:53:10|2.00616
23:53:11|2.00571
23:53:12|2.00211
23:53:13|2.00572
23:53:14|2.00572
23:53:15|2.00572
23:53:16|2.00353
23:53:17|1.99005
23:53:18|1.99413
23:53:19|1.99066
23:53:20|1.9962
23:53:21|1.99081
23:53:22|1.99081
23:53:23|1.99325
23:53:24|1.99082
23:53:25|1.99378
23:53:26|1.99099
23:53:27|1.991
23:53:28|1.99378
23:53:29|1.99327
23:53:30|1.99087
23:53:31|1.99087
23:53:32|1.99082
23:53:33|1.99288
23:53:35|1.99292
23:53:35|1.99263
23:53:37|1.9909
23:53:38|1.9909
23:53:39|1.99088
23:53:40|1.9909
23:53:40|1.9909
23:53:42|1.9909
23:53:42|1.99088
23:53:43|1.99088
23:53:44|1.99088
23:53:45|1.99088
23:53:46|1.99251
23:53:47|1.99251
23:53:49|1.99082
23:53:49|1.99082
23:53:50|1.99082
23:53:51|1.99005
23:53:52|1.99005
23:53:54|1.99005
23:53:54|1.99
23:53:56|1.99
23:53:57|1.99138
23:53:57|1.98993
23:53:59|1.98993
23:53:59|1.99143
23:54:01|1.99143
23:54:02|1.99005
23:54:03|1.99005
23:54:03|1.98993
23:54:05|1.99077
23:54:05|1.99
23:54:07|1.99
23:54:09|1.99145
23:54:10|1.99014
23:54:12|1.99009
23:54:13|1.99009
23:54:14|1.99009
23:54:15|1.98728
23:54:16|1.98585
23:54:17|1.98191
23:54:18|1.98191
23:54:18|1.97948
23:54:20|1.98535
23:54:21|1.98535
23:54:22|1.97947
23:54:23|1.98631
23:54:24|1.98019
23:54:25|1.98639
23:54:26|1.98639
23:54:28|1.97982
23:54:29|1.98535
23:54:29|1.98536
23:54:30|1.98535
23:54:31|1.98617
23:54:33|1.98633
23:54:34|1.98669
23:54:35|1.98669
23:54:36|1.98669
23:54:37|1.98669
23:54:38|1.98639
23:54:39|1.98639
23:54:40|1.98639
23:54:41|1.98639
23:54:42|1.98639
23:54:43|1.98639
23:54:44|1.98777
23:54:45|1.98777
23:54:46|1.98777
23:54:47|1.98777
23:54:48|1.98909
23:54:49|1.98813
23:54:50|1.98813
23:54:51|1.987
23:54:52|1.98777
23:54:53|1.98777
23:54:54|1.98777
23:54:55|1.98777
23:54:56|1.98777
23:54:57|1.98702
23:54:58|1.98702
23:54:59|1.98606
23:55:00|1.98606
23:55:01|1.98606
23:55:02|1.98606
23:55:03|1.98606
23:55:04|1.98606
23:55:05|1.98606
23:55:07|1.98709
23:55:09|1.98709
23:55:10|1.98709
23:55:10|1.98709
23:55:13|1.98712
23:55:13|1.98712
23:55:15|1.98712
23:55:16|1.98712
23:55:18|1.98712
23:55:19|1.98712
23:55:20|1.9892
23:55:21|1.98639
23:55:21|1.98639
23:55:23|1.98639
23:55:24|1.98679
23:55:24|1.987
23:55:25|2.01438
23:55:27|2.00782
23:55:28|2.00538
23:55:28|2.00538
23:55:30|2.00004
23:55:31|1.99857
23:55:31|1.99438
23:55:33|1.99916
23:55:33|1.99905
23:55:34|1.99905
23:55:35|1.99882
23:55:37|1.99257
23:55:38|1.99257
23:55:38|1.98862
23:55:40|1.99046
23:55:41|1.99256
23:55:42|1.99256
23:55:43|1.99886
23:55:44|1.99886
23:55:45|1.99886
23:55:46|1.99886
23:55:47|1.99851
23:55:48|1.99851
23:55:49|1.99851
23:55:50|1.99851
23:55:51|1.99851
23:55:52|1.99237
23:55:53|1.99237
23:55:54|1.9978
23:55:55|1.9978
23:55:56|1.9978
23:55:57|1.99777
23:55:58|1.99777
23:55:59|1.99777
23:56:00|1.99777
23:56:01|1.99777
23:56:02|1.99777
23:56:03|1.99777
23:56:04|1.99777
23:56:05|2.00706
23:56:06|2.005
23:56:07|2.00533
23:56:08|2.00533
23:56:10|2.00533
23:56:11|2.00533
23:56:12|2.00489
23:56:13|2.00731
23:56:15|2.00809
23:56:15|2.00967
23:56:17|2.00797
23:56:18|2.00797
23:56:19|2.00115
23:56:20|2.00115
23:56:21|2.00638
23:56:22|2.00638
23:56:23|2.01412
23:56:24|2.01483
23:56:25|2.0095
23:56:26|2.01597
23:56:27|2.01621
23:56:28|2.01621
23:56:29|2.01621
23:56:30|2.01621
23:56:31|2.018
23:56:32|2.018
23:56:33|2.01778
23:56:34|2.01578
23:56:35|2.01578
23:56:36|2.02128
23:56:37|2.02194
23:56:38|2.02127
23:56:39|2.02663
23:56:40|2.02605
23:56:41|2.02431
23:56:42|2.02061
23:56:43|2.02138
23:56:44|2.02849
23:56:45|2.02909
23:56:46|2.0287
23:56:47|2.02517
23:56:48|2.02438
23:56:49|2.02867
23:56:50|2.02916
23:56:51|2.02749
23:56:52|2.02752
23:56:53|2.02752
23:56:54|2.02752
23:56:55|2.02664
23:56:56|2.02663
23:56:57|2.02736
23:56:58|2.02749
23:56:59|2.0286
23:57:00|2.02863
23:57:01|2.02663
23:57:02|2.02801
23:57:03|2.02801
23:57:04|2.02801
23:57:05|2.0282
23:57:06|2.0282
23:57:08|2.02663
23:57:08|2.03796
23:57:10|2.03109
23:57:10|2.03642
23:57:13|2.03685
23:57:14|2.037
23:57:16|2.0371
23:57:16|2.04011
23:57:17|2.03689
23:57:19|2.03692
23:57:21|2.04009
23:57:22|2.03786
23:57:23|2.03786
23:57:24|2.03786
23:57:24|2.03849
23:57:26|2.03685
23:57:26|2.03685
23:57:27|2.03685
23:57:29|2.03406
23:57:30|2.03952
23:57:30|2.03906
23:57:31|2.03843
23:57:33|2.03843
23:57:33|2.0371
23:57:34|2.03839
23:57:36|2.03422
23:57:37|2.03809
23:57:37|2.03813
23:57:39|2.03813
23:57:39|2.03783
23:57:40|2.03783
23:57:41|2.03711
23:57:42|2.03711
23:57:43|2.03689
23:57:44|2.03689
23:57:45|2.03783
23:57:46|2.03867
23:57:47|2.03867
23:57:49|2.03691
23:57:49|2.03637
23:57:50|2.03652
23:57:52|2.03611
23:57:53|2.03435
23:57:54|2.03435
23:57:55|2.03817
23:57:56|2.03798
23:57:57|2.03799
23:57:58|2.03799
23:57:59|2.03799
23:58:00|2.03624
23:58:01|2.03731
23:58:02|2.03731
23:58:03|2.03251
23:58:04|2.03021
23:58:05|2.0256
23:58:06|2.02896
23:58:07|2.02855
23:58:08|2.03267
23:58:09|2.03267
23:58:11|2.03267
23:58:12|2.03237
23:58:14|2.02802
23:58:15|2.03026
23:58:16|2.02659
23:58:17|2.02659
23:58:18|2.02659
23:58:19|2.02659
23:58:19|2.02886
23:58:22|2.02269
23:58:23|2.01668
23:58:23|2.01981
23:58:25|2.01981
23:58:26|2.0188
23:58:27|2.01837
23:58:28|2.01807
23:58:29|2.0205
23:58:30|2.0205
23:58:31|2.02144
23:58:32|2.02259
23:58:32|2.0242
23:58:35|2.02122
23:58:35|2.02557
23:58:36|2.02547
23:58:37|2.0293
23:58:38|2.02575
23:58:39|2.02922
23:58:40|2.02922
23:58:41|2.02509
23:58:42|2.02509
23:58:43|2.02485
23:58:45|2.02485
23:58:45|2.02485
23:58:47|2.02485
23:58:48|2.02485
23:58:49|2.02485
23:58:50|2.02526
23:58:51|2.02547
23:58:52|2.02547
23:58:53|2.02045
23:58:54|2.02458
23:58:55|2.02452
23:58:55|2.02452
23:58:57|2.02712
23:58:58|2.02712
23:58:59|2.02497
23:59:00|2.02497
23:59:00|2.02497
23:59:02|2.02497
23:59:03|2.02431
23:59:04|2.02431
23:59:05|2.02334
23:59:06|2.02334
23:59:07|2.02334
23:59:08|2.02334
23:59:09|2.02067
23:59:10|2.02067
23:59:11|2.02067
23:59:13|2.02292
23:59:14|2.01782
23:59:16|2.02047
23:59:17|2.02047
23:59:18|2.02102
23:59:19|2.02046
23:59:20|2.02046
23:59:22|2.01478
23:59:22|2.01776
23:59:23|2.01733
23:59:26|2.01478
23:59:26|2.01478
23:59:28|2.01478
23:59:29|2.01478
23:59:29|2.01438
23:59:30|2.01732
23:59:31|2.01732
23:59:32|2.01732
23:59:33|2.01608
23:59:34|2.01608
23:59:35|2.01718
23:59:36|2.01718
23:59:37|2.01718
23:59:38|2.01718
23:59:39|2.01718
23:59:40|2.01718
23:59:41|2.01718
23:59:42|2.02
23:59:43|2.01999
23:59:44|2.01641
23:59:45|2.01634
23:59:46|2.01975
23:59:47|2.0174
23:59:48|2.01679
23:59:49|2.01679
23:59:50|2.01679
23:59:51|2.01679
23:59:52|2.01679
23:59:53|2.01679
23:59:54|2.02
23:59:55|2.02
23:59:56|2.01745
23:59:57|2.01956
23:59:58|2.01956
23:59:59|2.01749