00:00:00|1.84523
00:00:01|1.84523
00:00:02|1.84523
00:00:03|1.84523
00:00:04|1.84523
00:00:05|1.84523
00:00:05|1.84523
00:00:07|1.84401
00:00:08|1.84401
00:00:09|1.84523
00:00:09|1.84523
00:00:11|1.84523
00:00:12|1.84523
00:00:13|1.84523
00:00:14|1.84523
00:00:15|1.84523
00:00:15|1.84523
00:00:17|1.84523
00:00:18|1.84523
00:00:19|1.84523
00:00:20|1.84523
00:00:21|1.84523
00:00:22|1.84523
00:00:23|1.84523
00:00:23|1.84523
00:00:26|1.84523
00:00:28|1.84523
00:00:28|1.84523
00:00:30|1.84523
00:00:31|1.84523
00:00:33|1.84523
00:00:34|1.84523
00:00:35|1.84523
00:00:36|1.84523
00:00:36|1.84523
00:00:38|1.84523
00:00:38|1.84523
00:00:40|1.84523
00:00:40|1.84523
00:00:41|1.84523
00:00:43|1.84523
00:00:44|1.84523
00:00:45|1.84523
00:00:46|1.84523
00:00:47|1.84523
00:00:48|1.84523
00:00:49|1.84523
00:00:50|1.85044
00:00:51|1.8508
00:00:52|1.8508
00:00:53|1.8508
00:00:54|1.8508
00:00:55|1.8508
00:00:56|1.8508
00:00:57|1.8508
00:00:58|1.8508
00:00:59|1.8508
00:01:00|1.8508
00:01:01|1.8508
00:01:02|1.8508
00:01:03|1.8508
00:01:04|1.8508
00:01:05|1.8508
00:01:06|1.8508
00:01:07|1.84601
00:01:08|1.84601
00:01:09|1.84601
00:01:10|1.84601
00:01:11|1.84601
00:01:12|1.84601
00:01:13|1.84601
00:01:14|1.84601
00:01:15|1.84601
00:01:16|1.84601
00:01:17|1.84601
00:01:18|1.84601
00:01:20|1.84579
00:01:20|1.84579
00:01:21|1.84579
00:01:22|1.84579
00:01:23|1.84579
00:01:24|1.84579
00:01:25|1.84579
00:01:27|1.84579
00:01:28|1.84579
00:01:30|1.84579
00:01:30|1.84579
00:01:32|1.84579
00:01:33|1.84579
00:01:34|1.84579
00:01:35|1.84579
00:01:37|1.84579
00:01:38|1.84579
00:01:40|1.84579
00:01:41|1.84579
00:01:42|1.84579
00:01:42|1.84579
00:01:44|1.84579
00:01:45|1.85033
00:01:46|1.85178
00:01:47|1.85178
00:01:48|1.85178
00:01:49|1.85178
00:01:50|1.85178
00:01:51|1.85178
00:01:52|1.85178
00:01:53|1.85178
00:01:54|1.84946
00:01:55|1.84946
00:01:56|1.84946
00:01:57|1.84946
00:01:58|1.84946
00:01:59|1.84945
00:02:00|1.84945
00:02:01|1.84945
00:02:02|1.84945
00:02:03|1.84945
00:02:04|1.84945
00:02:05|1.84945
00:02:06|1.84945
00:02:07|1.84595
00:02:08|1.84595
00:02:09|1.84945
00:02:10|1.84945
00:02:11|1.84945
00:02:12|1.84945
00:02:13|1.84945
00:02:14|1.84945
00:02:16|1.84945
00:02:16|1.85053
00:02:17|1.85053
00:02:18|1.85053
00:02:19|1.85101
00:02:20|1.85101
00:02:21|1.84633
00:02:22|1.84633
00:02:23|1.84633
00:02:24|1.84633
00:02:25|1.84633
00:02:27|1.84633
00:02:28|1.84633
00:02:29|1.84633
00:02:31|1.84633
00:02:32|1.84633
00:02:33|1.84633
00:02:34|1.84633
00:02:35|1.84633
00:02:36|1.84633
00:02:37|1.84633
00:02:39|1.84633
00:02:40|1.84633
00:02:41|1.84633
00:02:42|1.84633
00:02:43|1.84633
00:02:44|1.84633
00:02:45|1.84633
00:02:46|1.84633
00:02:47|1.84633
00:02:48|1.84633
00:02:49|1.84633
00:02:50|1.84633
00:02:51|1.84633
00:02:52|1.85061
00:02:53|1.85061
00:02:54|1.85061
00:02:55|1.85061
00:02:57|1.85061
00:02:57|1.85061
00:02:59|1.85061
00:03:01|1.85061
00:03:02|1.85061
00:03:03|1.85061
00:03:04|1.85068
00:03:05|1.85068
00:03:06|1.85068
00:03:07|1.85068
00:03:07|1.85068
00:03:09|1.85068
00:03:09|1.85068
00:03:11|1.85068
00:03:11|1.85068
00:03:13|1.85068
00:03:13|1.85061
00:03:15|1.85061
00:03:16|1.85061
00:03:17|1.85061
00:03:18|1.85061
00:03:18|1.85061
00:03:20|1.85051
00:03:21|1.85051
00:03:21|1.85051
00:03:22|1.85051
00:03:23|1.85051
00:03:25|1.85051
00:03:26|1.85051
00:03:27|1.85051
00:03:29|1.85051
00:03:29|1.85051
00:03:31|1.85051
00:03:32|1.85051
00:03:33|1.85051
00:03:34|1.85051
00:03:35|1.85044
00:03:36|1.85044
00:03:37|1.85044
00:03:38|1.85044
00:03:40|1.85044
00:03:40|1.85044
00:03:42|1.85044
00:03:43|1.85044
00:03:44|1.85032
00:03:45|1.85032
00:03:46|1.85032
00:03:47|1.85032
00:03:48|1.85032
00:03:49|1.85032
00:03:50|1.85032
00:03:51|1.85032
00:03:52|1.85032
00:03:54|1.85032
00:03:54|1.85032
00:03:55|1.85032
00:03:57|1.85032
00:03:57|1.85032
00:03:58|1.85032
00:04:00|1.85032
00:04:00|1.85032
00:04:02|1.85032
00:04:03|1.85032
00:04:03|1.85032
00:04:04|1.85032
00:04:06|1.85032
00:04:06|1.85032
00:04:07|1.85032
00:04:08|1.85178
00:04:10|1.85178
00:04:10|1.85178
00:04:11|1.8477
00:04:12|1.8477
00:04:14|1.8477
00:04:15|1.8477
00:04:15|1.8477
00:04:16|1.8477
00:04:17|1.8477
00:04:19|1.8477
00:04:19|1.8477
00:04:21|1.8477
00:04:22|1.8477
00:04:22|1.8477
00:04:24|1.8477
00:04:24|1.85139
00:04:25|1.85139
00:04:26|1.85139
00:04:27|1.85139
00:04:30|1.84787
00:04:31|1.84787
00:04:33|1.84787
00:04:34|1.84787
00:04:35|1.84787
00:04:36|1.84787
00:04:37|1.84787
00:04:38|1.84787
00:04:39|1.84787
00:04:40|1.84787
00:04:41|1.84791
00:04:42|1.84791
00:04:43|1.85142
00:04:44|1.85142
00:04:45|1.85142
00:04:46|1.85142
00:04:47|1.85142
00:04:48|1.85142
00:04:49|1.85142
00:04:50|1.85142
00:04:51|1.85142
00:04:52|1.85142
00:04:53|1.85142
00:04:54|1.85142
00:04:55|1.85142
00:04:56|1.85142
00:04:57|1.85142
00:04:58|1.85142
00:04:59|1.85142
00:05:00|1.85142
00:05:01|1.85142
00:05:02|1.85142
00:05:03|1.85142
00:05:04|1.85142
00:05:05|1.85142
00:05:07|1.85142
00:05:08|1.85142
00:05:09|1.85142
00:05:09|1.85142
00:05:11|1.85142
00:05:12|1.848
00:05:13|1.848
00:05:13|1.848
00:05:15|1.848
00:05:15|1.848
00:05:17|1.848
00:05:18|1.848
00:05:19|1.848
00:05:20|1.848
00:05:21|1.848
00:05:22|1.848
00:05:23|1.848
00:05:24|1.848
00:05:25|1.848
00:05:25|1.848
00:05:27|1.848
00:05:27|1.848
00:05:29|1.85078
00:05:31|1.85078
00:05:32|1.85078
00:05:33|1.85078
00:05:34|1.85078
00:05:35|1.85078
00:05:37|1.85078
00:05:37|1.85078
00:05:39|1.85078
00:05:40|1.85078
00:05:41|1.85078
00:05:42|1.85078
00:05:43|1.85078
00:05:44|1.85078
00:05:45|1.85078
00:05:46|1.85078
00:05:47|1.85078
00:05:48|1.85078
00:05:48|1.85078
00:05:50|1.85078
00:05:50|1.84813
00:05:51|1.84813
00:05:53|1.84813
00:05:53|1.84813
00:05:55|1.84813
00:05:56|1.84813
00:05:57|1.84813
00:05:58|1.84801
00:05:59|1.84801
00:06:00|1.84801
00:06:01|1.84801
00:06:02|1.84801
00:06:03|1.84801
00:06:05|1.84804
00:06:05|1.84804
00:06:06|1.84804
00:06:07|1.84804
00:06:08|1.84804
00:06:09|1.84804
00:06:10|1.84804
00:06:11|1.84804
00:06:12|1.84804
00:06:13|1.84804
00:06:14|1.84804
00:06:16|1.84804
00:06:17|1.84804
00:06:18|1.84804
00:06:19|1.84804
00:06:20|1.84804
00:06:21|1.84804
00:06:22|1.84804
00:06:23|1.84804
00:06:24|1.84614
00:06:25|1.84614
00:06:26|1.84614
00:06:27|1.84614
00:06:28|1.84804
00:06:29|1.85177
00:06:30|1.85177
00:06:32|1.85177
00:06:34|1.85177
00:06:35|1.85177
00:06:36|1.85177
00:06:37|1.85177
00:06:38|1.85177
00:06:39|1.85
00:06:40|1.85
00:06:41|1.85
00:06:42|1.85
00:06:42|1.85
00:06:44|1.85
00:06:44|1.85
00:06:46|1.85
00:06:47|1.85
00:06:48|1.85
00:06:49|1.85
00:06:50|1.85
00:06:51|1.85
00:06:52|1.84819
00:06:53|1.84819
00:06:54|1.84819
00:06:55|1.84819
00:06:56|1.84819
00:06:57|1.84819
00:06:58|1.84819
00:06:59|1.84819
00:07:00|1.84819
00:07:01|1.84819
00:07:02|1.84626
00:07:03|1.84626
00:07:04|1.84626
00:07:05|1.84626
00:07:06|1.84626
00:07:07|1.84626
00:07:08|1.84626
00:07:09|1.84626
00:07:10|1.84626
00:07:11|1.84626
00:07:13|1.84626
00:07:14|1.84626
00:07:15|1.84626
00:07:16|1.84643
00:07:17|1.84643
00:07:18|1.84643
00:07:19|1.84643
00:07:19|1.84643
00:07:21|1.84643
00:07:22|1.84643
00:07:23|1.85034
00:07:23|1.85034
00:07:25|1.85025
00:07:25|1.85025
00:07:27|1.85025
00:07:28|1.85025
00:07:29|1.85025
00:07:29|1.85025
00:07:31|1.85025
00:07:33|1.84401
00:07:34|1.84524
00:07:35|1.84984
00:07:37|1.84984
00:07:37|1.84984
00:07:39|1.84984
00:07:40|1.84984
00:07:41|1.84984
00:07:42|1.84984
00:07:43|1.84984
00:07:43|1.84984
00:07:45|1.84984
00:07:46|1.84984
00:07:47|1.84984
00:07:48|1.84984
00:07:49|1.84984
00:07:50|1.84984
00:07:51|1.84984
00:07:52|1.84984
00:07:54|1.84984
00:07:55|1.84984
00:07:56|1.84984
00:07:57|1.84759
00:07:58|1.84759
00:07:59|1.84759
00:08:00|1.84759
00:08:01|1.84759
00:08:02|1.84405
00:08:02|1.84416
00:08:04|1.84416
00:08:04|1.84416
00:08:05|1.84416
00:08:06|1.84416
00:08:08|1.84416
00:08:08|1.84416
00:08:09|1.84416
00:08:10|1.84416
00:08:12|1.84416
00:08:13|1.844
00:08:13|1.844
00:08:15|1.844
00:08:15|1.844
00:08:16|1.844
00:08:17|1.844
00:08:19|1.844
00:08:19|1.844
00:08:21|1.844
00:08:22|1.84417
00:08:22|1.84417
00:08:23|1.84417
00:08:24|1.84423
00:08:25|1.84423
00:08:27|1.84423
00:08:27|1.84787
00:08:28|1.84787
00:08:29|1.85024
00:08:31|1.85024
00:08:33|1.85024
00:08:34|1.85024
00:08:35|1.8457
00:08:36|1.8457
00:08:37|1.8457
00:08:39|1.8457
00:08:40|1.8457
00:08:40|1.8457
00:08:42|1.8457
00:08:43|1.8457
00:08:45|1.8457
00:08:45|1.8457
00:08:46|1.8457
00:08:48|1.8457
00:08:49|1.8457
00:08:50|1.8457
00:08:51|1.8457
00:08:52|1.8457
00:08:53|1.8457
00:08:54|1.8457
00:08:55|1.84949
00:08:56|1.84949
00:08:57|1.84949
00:08:58|1.84949
00:08:59|1.84949
00:09:00|1.84949
00:09:01|1.84949
00:09:02|1.84671
00:09:03|1.84671
00:09:04|1.84671
00:09:05|1.84611
00:09:06|1.84611
00:09:07|1.84611
00:09:08|1.84611
00:09:10|1.84611
00:09:11|1.84611
00:09:12|1.84611
00:09:13|1.84611
00:09:15|1.84611
00:09:16|1.84611
00:09:17|1.84611
00:09:18|1.84611
00:09:19|1.84611
00:09:20|1.84611
00:09:21|1.84611
00:09:22|1.84611
00:09:23|1.84611
00:09:24|1.84611
00:09:25|1.84611
00:09:26|1.84611
00:09:27|1.84917
00:09:28|1.84917
00:09:29|1.84694
00:09:30|1.84694
00:09:31|1.84694
00:09:32|1.84694
00:09:34|1.84694
00:09:35|1.84694
00:09:36|1.84694
00:09:37|1.84694
00:09:39|1.84694
00:09:39|1.84694
00:09:40|1.84694
00:09:43|1.84694
00:09:43|1.84859
00:09:44|1.84859
00:09:45|1.84859
00:09:46|1.84859
00:09:47|1.84859
00:09:48|1.84859
00:09:49|1.84859
00:09:51|1.84859
00:09:51|1.84859
00:09:52|1.84859
00:09:53|1.84985
00:09:54|1.84985
00:09:55|1.84985
00:09:56|1.84985
00:09:58|1.84985
00:09:59|1.84985
00:10:00|1.84985
00:10:01|1.84985
00:10:01|1.84985
00:10:02|1.84514
00:10:04|1.84514
00:10:04|1.84838
00:10:05|1.84838
00:10:08|1.84838
00:10:08|1.84838
00:10:09|1.84838
00:10:10|1.84457
00:10:11|1.84457
00:10:12|1.84457
00:10:13|1.84457
00:10:14|1.84457
00:10:15|1.84457
00:10:16|1.84457
00:10:17|1.84457
00:10:18|1.84457
00:10:19|1.84457
00:10:20|1.84457
00:10:21|1.84457
00:10:22|1.84457
00:10:23|1.84457
00:10:24|1.84457
00:10:25|1.84457
00:10:26|1.84457
00:10:27|1.84457
00:10:28|1.84457
00:10:29|1.84457
00:10:30|1.84457
00:10:31|1.84507
00:10:32|1.84507
00:10:34|1.84513
00:10:36|1.84822
00:10:36|1.84822
00:10:37|1.84822
00:10:39|1.84822
00:10:39|1.84822
00:10:41|1.84822
00:10:42|1.84822
00:10:43|1.84822
00:10:44|1.84822
00:10:45|1.84822
00:10:46|1.84822
00:10:47|1.84822
00:10:48|1.84822
00:10:49|1.84822
00:10:50|1.84822
00:10:51|1.84822
00:10:52|1.84822
00:10:53|1.84822
00:10:54|1.84822
00:10:55|1.84452
00:10:56|1.84452
00:10:57|1.84452
00:10:58|1.84452
00:10:59|1.84452
00:11:00|1.84452
00:11:02|1.84452
00:11:02|1.84452
00:11:03|1.84452
00:11:05|1.84452
00:11:05|1.84452
00:11:07|1.84464
00:11:07|1.84464
00:11:09|1.84464
00:11:10|1.84464
00:11:11|1.84464
00:11:11|1.84464
00:11:13|1.84464
00:11:14|1.84464
00:11:16|1.84464
00:11:17|1.84464
00:11:18|1.84464
00:11:19|1.84464
00:11:19|1.84464
00:11:20|1.84002
00:11:22|1.84002
00:11:22|1.84002
00:11:23|1.84002
00:11:24|1.84002
00:11:25|1.84002
00:11:26|1.84002
00:11:28|1.84002
00:11:28|1.84002
00:11:29|1.84002
00:11:30|1.84002
00:11:31|1.84002
00:11:32|1.84002
00:11:33|1.84002
00:11:35|1.84549
00:11:37|1.84549
00:11:39|1.84549
00:11:39|1.84549
00:11:40|1.84549
00:11:41|1.84549
00:11:42|1.84549
00:11:44|1.84549
00:11:45|1.84549
00:11:45|1.84549
00:11:47|1.84549
00:11:48|1.84549
00:11:49|1.84549
00:11:50|1.84549
00:11:50|1.84549
00:11:52|1.84549
00:11:52|1.84549
00:11:54|1.84549
00:11:55|1.84549
00:11:56|1.84549
00:11:56|1.84549
00:11:58|1.84549
00:11:59|1.84549
00:12:00|1.84549
00:12:01|1.84549
00:12:02|1.84549
00:12:03|1.84549
00:12:04|1.84557
00:12:06|1.84557
00:12:07|1.84557
00:12:08|1.84078
00:12:10|1.84078
00:12:11|1.84078
00:12:12|1.84078
00:12:13|1.84078
00:12:14|1.84078
00:12:15|1.84078
00:12:16|1.84078
00:12:17|1.84078
00:12:18|1.84078
00:12:19|1.84078
00:12:20|1.84078
00:12:21|1.84078
00:12:22|1.84078
00:12:23|1.84078
00:12:24|1.84078
00:12:25|1.84078
00:12:26|1.84078
00:12:27|1.84078
00:12:29|1.84078
00:12:30|1.84078
00:12:30|1.84078
00:12:31|1.84078
00:12:32|1.84078
00:12:33|1.84078
00:12:34|1.84078
00:12:36|1.84078
00:12:38|1.84078
00:12:40|1.84078
00:12:40|1.84078
00:12:41|1.84078
00:12:42|1.84078
00:12:43|1.84078
00:12:44|1.84078
00:12:46|1.84078
00:12:47|1.84078
00:12:48|1.84078
00:12:49|1.84078
00:12:50|1.84078
00:12:52|1.84078
00:12:53|1.84078
00:12:54|1.84078
00:12:54|1.84078
00:12:56|1.84078
00:12:56|1.84078
00:12:58|1.84078
00:12:59|1.84078
00:13:00|1.84078
00:13:01|1.84078
00:13:02|1.84096
00:13:03|1.84096
00:13:05|1.84096
00:13:05|1.84096
00:13:06|1.84096
00:13:08|1.84096
00:13:08|1.84096
00:13:10|1.84096
00:13:11|1.84096
00:13:12|1.84096
00:13:13|1.84096
00:13:14|1.84096
00:13:15|1.84096
00:13:16|1.84096
00:13:17|1.84096
00:13:18|1.84096
00:13:19|1.84096
00:13:20|1.84096
00:13:21|1.84096
00:13:22|1.84096
00:13:23|1.84096
00:13:23|1.84096
00:13:26|1.84096
00:13:27|1.84096
00:13:27|1.84096
00:13:28|1.84096
00:13:29|1.84096
00:13:31|1.84096
00:13:32|1.84096
00:13:32|1.84096
00:13:33|1.84096
00:13:34|1.84096
00:13:35|1.84096
00:13:37|1.84096
00:13:39|1.84096
00:13:41|1.84096
00:13:41|1.84096
00:13:42|1.84096
00:13:44|1.84096
00:13:45|1.84096
00:13:46|1.84096
00:13:48|1.84096
00:13:48|1.84096
00:13:49|1.84096
00:13:50|1.84096
00:13:51|1.84096
00:13:52|1.84096
00:13:53|1.84096
00:13:55|1.84096
00:13:55|1.84096
00:13:57|1.84002
00:13:58|1.84002
00:13:59|1.84002
00:14:00|1.84001
00:14:01|1.84001
00:14:01|1.84001
00:14:02|1.84001
00:14:04|1.84001
00:14:05|1.84001
00:14:06|1.84001
00:14:07|1.84001
00:14:08|1.84001
00:14:09|1.84001
00:14:10|1.84001
00:14:10|1.84001
00:14:11|1.84001
00:14:14|1.84001
00:14:14|1.84001
00:14:17|1.84001
00:14:17|1.84001
00:14:18|1.84001
00:14:19|1.84001
00:14:20|1.84001
00:14:21|1.84001
00:14:22|1.84001
00:14:23|1.84001
00:14:24|1.84001
00:14:25|1.84001
00:14:26|1.84001
00:14:27|1.84001
00:14:28|1.84001
00:14:29|1.84001
00:14:30|1.84001
00:14:31|1.84001
00:14:32|1.84001
00:14:33|1.84001
00:14:34|1.84001
00:14:35|1.84001
00:14:36|1.84001
00:14:39|1.84001
00:14:40|1.84001
00:14:41|1.84001
00:14:42|1.84001
00:14:43|1.84001
00:14:44|1.84001
00:14:46|1.84001
00:14:47|1.84001
00:14:48|1.84001
00:14:49|1.84006
00:14:50|1.84001
00:14:51|1.84001
00:14:53|1.84
00:14:54|1.84
00:14:55|1.84
00:14:56|1.84
00:14:57|1.84
00:14:58|1.84
00:14:59|1.84
00:15:00|1.84
00:15:01|1.84
00:15:02|1.84
00:15:03|1.84
00:15:04|1.84
00:15:05|1.84
00:15:06|1.84
00:15:08|1.84
00:15:09|1.84
00:15:10|1.84
00:15:12|1.84
00:15:12|1.84
00:15:13|1.84
00:15:14|1.8418
00:15:15|1.8418
00:15:16|1.8418
00:15:17|1.8418
00:15:18|1.8418
00:15:19|1.8418
00:15:20|1.8418
00:15:21|1.8418
00:15:22|1.83919
00:15:23|1.83919
00:15:24|1.83919
00:15:25|1.83919
00:15:26|1.83919
00:15:27|1.83919
00:15:28|1.83919
00:15:29|1.83919
00:15:30|1.83919
00:15:31|1.83919
00:15:32|1.83919
00:15:33|1.83919
00:15:35|1.83919
00:15:35|1.83919
00:15:36|1.83919
00:15:37|1.83919
00:15:39|1.83919
00:15:41|1.83919
00:15:42|1.83919
00:15:42|1.83919
00:15:45|1.83919
00:15:46|1.83919
00:15:47|1.83919
00:15:48|1.83919
00:15:49|1.83919
00:15:50|1.83919
00:15:51|1.83919
00:15:51|1.83919
00:15:53|1.83919
00:15:54|1.83919
00:15:55|1.83919
00:15:56|1.83919
00:15:56|1.83919
00:15:58|1.83919
00:15:59|1.83919
00:16:00|1.83919
00:16:00|1.83919
00:16:01|1.83919
00:16:03|1.83919
00:16:04|1.83919
00:16:04|1.83919
00:16:06|1.83919
00:16:06|1.83919
00:16:07|1.83919
00:16:08|1.83919
00:16:10|1.83919
00:16:10|1.83919
00:16:12|1.83918
00:16:13|1.83918
00:16:13|1.83918
00:16:14|1.83918
00:16:15|1.83918
00:16:16|1.83918
00:16:18|1.83918
00:16:18|1.83918
00:16:20|1.83823
00:16:21|1.83457
00:16:22|1.83446
00:16:23|1.83634
00:16:24|1.83373
00:16:25|1.83622
00:16:26|1.83622
00:16:27|1.83622
00:16:28|1.83623
00:16:29|1.83623
00:16:30|1.83622
00:16:31|1.83622
00:16:32|1.83341
00:16:34|1.83623
00:16:34|1.83623
00:16:35|1.83623
00:16:36|1.83623
00:16:37|1.83623
00:16:38|1.83623
00:16:40|1.83617
00:16:41|1.83617
00:16:42|1.83617
00:16:43|1.83617
00:16:44|1.83617
00:16:46|1.83617
00:16:48|1.83617
00:16:49|1.83617
00:16:50|1.83617
00:16:51|1.83617
00:16:52|1.83617
00:16:52|1.83617
00:16:55|1.83617
00:16:55|1.83617
00:16:57|1.83617
00:16:58|1.83753
00:17:00|1.83753
00:17:00|1.83753
00:17:01|1.83753
00:17:02|1.83753
00:17:04|1.83753
00:17:05|1.83753
00:17:06|1.83753
00:17:07|1.83753
00:17:08|1.83753
00:17:09|1.83753
00:17:11|1.83753
00:17:11|1.83617
00:17:12|1.83617
00:17:13|1.83617
00:17:14|1.83617
00:17:15|1.83617
00:17:16|1.83617
00:17:17|1.83618
00:17:18|1.83618
00:17:19|1.83618
00:17:20|1.83618
00:17:22|1.83618
00:17:22|1.83618
00:17:23|1.83618
00:17:24|1.83618
00:17:25|1.83618
00:17:26|1.83618
00:17:27|1.83618
00:17:28|1.83618
00:17:29|1.83618
00:17:30|1.83618
00:17:31|1.83618
00:17:32|1.83618
00:17:33|1.83617
00:17:34|1.83617
00:17:35|1.83617
00:17:36|1.83617
00:17:37|1.83617
00:17:38|1.83
00:17:39|1.83
00:17:41|1.83492
00:17:43|1.829
00:17:44|1.829
00:17:44|1.83197
00:17:45|1.83181
00:17:47|1.83161
00:17:48|1.82909
00:17:50|1.829
00:17:51|1.829
00:17:52|1.829
00:17:53|1.829
00:17:53|1.829
00:17:56|1.829
00:17:56|1.829
00:17:58|1.829
00:17:59|1.82972
00:18:00|1.82691
00:18:01|1.82901
00:18:02|1.82872
00:18:03|1.8299
00:18:04|1.8299
00:18:05|1.825
00:18:06|1.825
00:18:07|1.825
00:18:08|1.825
00:18:09|1.825
00:18:10|1.825
00:18:11|1.825
00:18:12|1.82401
00:18:13|1.82401
00:18:14|1.82401
00:18:15|1.82401
00:18:16|1.825
00:18:17|1.825
00:18:18|1.825
00:18:19|1.825
00:18:20|1.825
00:18:21|1.825
00:18:22|1.825
00:18:23|1.825
00:18:24|1.825
00:18:26|1.825
00:18:27|1.825
00:18:28|1.825
00:18:28|1.825
00:18:29|1.825
00:18:31|1.825
00:18:31|1.825
00:18:33|1.825
00:18:33|1.825
00:18:35|1.825
00:18:36|1.825
00:18:36|1.825
00:18:37|1.825
00:18:39|1.825
00:18:39|1.825
00:18:40|1.825
00:18:42|1.825
00:18:44|1.825
00:18:46|1.825
00:18:46|1.825
00:18:48|1.825
00:18:49|1.825
00:18:50|1.825
00:18:51|1.825
00:18:52|1.825
00:18:53|1.825
00:18:55|1.825
00:18:56|1.82826
00:18:57|1.82826
00:18:59|1.82826
00:19:00|1.82826
00:19:01|1.82826
00:19:02|1.82826
00:19:03|1.82826
00:19:05|1.82826
00:19:06|1.82449
00:19:07|1.82755
00:19:08|1.82755
00:19:09|1.82755
00:19:10|1.82755
00:19:12|1.82755
00:19:12|1.82401
00:19:13|1.82401
00:19:14|1.82401
00:19:15|1.82401
00:19:16|1.82401
00:19:17|1.82689
00:19:18|1.82689
00:19:19|1.82689
00:19:20|1.82689
00:19:21|1.82689
00:19:22|1.82689
00:19:23|1.82689
00:19:24|1.82689
00:19:25|1.82689
00:19:26|1.82689
00:19:27|1.82689
00:19:28|1.82689
00:19:29|1.82689
00:19:30|1.82689
00:19:31|1.82689
00:19:32|1.82689
00:19:33|1.82689
00:19:34|1.82689
00:19:36|1.82689
00:19:36|1.82689
00:19:37|1.824
00:19:38|1.824
00:19:39|1.824
00:19:40|1.824
00:19:41|1.82
00:19:43|1.82
00:19:45|1.82302
00:19:46|1.82297
00:19:48|1.82297
00:19:50|1.82297
00:19:51|1.82297
00:19:53|1.82297
00:19:54|1.82297
00:19:55|1.82297
00:19:55|1.82297
00:19:57|1.82297
00:19:58|1.82297
00:19:58|1.82297
00:20:00|1.82297
00:20:01|1.82297
00:20:02|1.82297
00:20:03|1.82297
00:20:04|1.82297
00:20:05|1.82297
00:20:06|1.82297
00:20:07|1.82297
00:20:08|1.82297
00:20:09|1.82297
00:20:10|1.82297
00:20:11|1.82297
00:20:12|1.82297
00:20:13|1.82031
00:20:14|1.82031
00:20:15|1.82031
00:20:16|1.82031
00:20:17|1.82031
00:20:18|1.82275
00:20:19|1.82275
00:20:20|1.82115
00:20:21|1.82115
00:20:22|1.82115
00:20:23|1.82115
00:20:24|1.82115
00:20:25|1.82115
00:20:26|1.82115
00:20:27|1.82115
00:20:28|1.82115
00:20:29|1.82
00:20:30|1.82
00:20:31|1.82113
00:20:32|1.82113
00:20:33|1.82113
00:20:34|1.82113
00:20:35|1.82113
00:20:36|1.82113
00:20:37|1.82113
00:20:38|1.82113
00:20:39|1.82113
00:20:40|1.82113
00:20:41|1.82113
00:20:42|1.82113
00:20:43|1.82113
00:20:45|1.82113
00:20:46|1.82113
00:20:48|1.82113
00:20:48|1.82113
00:20:49|1.82113
00:20:51|1.82113
00:20:52|1.82113
00:20:53|1.82113
00:20:54|1.82113
00:20:56|1.82113
00:20:57|1.82113
00:20:58|1.82113
00:20:59|1.82113
00:21:00|1.82113
00:21:01|1.82113
00:21:02|1.82113
00:21:03|1.82113
00:21:04|1.82115
00:21:05|1.822
00:21:06|1.822
00:21:07|1.82113
00:21:08|1.82113
00:21:09|1.82113
00:21:10|1.82113
00:21:12|1.82113
00:21:13|1.82113
00:21:14|1.82
00:21:14|1.82
00:21:16|1.82
00:21:17|1.82
00:21:18|1.82
00:21:19|1.82
00:21:20|1.82
00:21:21|1.82
00:21:23|1.82
00:21:24|1.82
00:21:25|1.82
00:21:26|1.82
00:21:27|1.82
00:21:28|1.82
00:21:29|1.82
00:21:29|1.82
00:21:31|1.82
00:21:32|1.82
00:21:33|1.82
00:21:34|1.82
00:21:34|1.82
00:21:36|1.82
00:21:37|1.82
00:21:38|1.82
00:21:38|1.82
00:21:40|1.82
00:21:41|1.82
00:21:42|1.82
00:21:43|1.82
00:21:44|1.82001
00:21:46|1.82001
00:21:47|1.818
00:21:49|1.81893
00:21:51|1.81893
00:21:52|1.818
00:21:53|1.816
00:21:53|1.816
00:21:54|1.816
00:21:56|1.816
00:21:56|1.81792
00:21:57|1.81788
00:21:58|1.81788
00:21:59|1.81788
00:22:00|1.81788
00:22:01|1.81788
00:22:02|1.81788
00:22:04|1.81788
00:22:05|1.81788
00:22:06|1.81788
00:22:07|1.81794
00:22:08|1.81794
00:22:09|1.81794
00:22:11|1.81794
00:22:11|1.81794
00:22:12|1.81794
00:22:13|1.81573
00:22:14|1.81573
00:22:15|1.81573
00:22:17|1.81573
00:22:17|1.81573
00:22:19|1.81573
00:22:20|1.81573
00:22:21|1.81573
00:22:22|1.81573
00:22:23|1.81784
00:22:24|1.81784
00:22:24|1.81784
00:22:26|1.81784
00:22:27|1.81784
00:22:28|1.81784
00:22:29|1.81784
00:22:30|1.81784
00:22:30|1.81784
00:22:32|1.81784
00:22:33|1.81784
00:22:33|1.81784
00:22:35|1.81784
00:22:36|1.81784
00:22:37|1.81784
00:22:38|1.81784
00:22:39|1.81784
00:22:40|1.81784
00:22:41|1.81784
00:22:42|1.81784
00:22:43|1.81784
00:22:43|1.81784
00:22:45|1.81784
00:22:47|1.81784
00:22:48|1.81784
00:22:49|1.81784
00:22:50|1.81784
00:22:50|1.81784
00:22:53|1.81784
00:22:54|1.81575
00:22:56|1.81771
00:22:57|1.81771
00:22:58|1.81771
00:22:59|1.81771
00:23:00|1.81771
00:23:01|1.81771
00:23:02|1.81765
00:23:04|1.81765
00:23:04|1.81765
00:23:06|1.81765
00:23:07|1.81765
00:23:08|1.81765
00:23:09|1.81765
00:23:09|1.81765
00:23:12|1.81765
00:23:12|1.81765
00:23:14|1.81784
00:23:15|1.81784
00:23:16|1.81784
00:23:17|1.81784
00:23:18|1.81784
00:23:19|1.81941
00:23:20|1.81941
00:23:21|1.81941
00:23:22|1.81941
00:23:23|1.81941
00:23:24|1.81941
00:23:25|1.81941
00:23:26|1.8193
00:23:27|1.8193
00:23:28|1.8193
00:23:29|1.8193
00:23:30|1.8193
00:23:31|1.8193
00:23:32|1.8193
00:23:33|1.81578
00:23:34|1.81913
00:23:35|1.81579
00:23:36|1.81579
00:23:37|1.81579
00:23:38|1.81579
00:23:39|1.81579
00:23:40|1.81579
00:23:41|1.81579
00:23:42|1.81579
00:23:43|1.81579
00:23:44|1.81579
00:23:45|1.81579
00:23:46|1.81579
00:23:48|1.81579
00:23:50|1.81579
00:23:51|1.81579
00:23:52|1.81579
00:23:53|1.81579
00:23:54|1.81579
00:23:55|1.81579
00:23:56|1.81579
00:23:57|1.81579
00:23:58|1.81579
00:23:59|1.81579
00:24:00|1.81579
00:24:01|1.81579
00:24:02|1.81579
00:24:03|1.81579
00:24:04|1.81579
00:24:05|1.81579
00:24:07|1.81579
00:24:08|1.81579
00:24:08|1.81579
00:24:10|1.81579
00:24:11|1.81579
00:24:12|1.816
00:24:13|1.816
00:24:14|1.816
00:24:15|1.816
00:24:16|1.816
00:24:16|1.816
00:24:18|1.81789
00:24:19|1.81789
00:24:19|1.81789
00:24:20|1.81789
00:24:21|1.81789
00:24:23|1.81789
00:24:24|1.81789
00:24:25|1.81789
00:24:26|1.81789
00:24:27|1.81789
00:24:27|1.81789
00:24:28|1.81789
00:24:30|1.81789
00:24:31|1.81789
00:24:31|1.81789
00:24:33|1.81783
00:24:33|1.81783
00:24:35|1.81783
00:24:36|1.81783
00:24:36|1.81783
00:24:37|1.81783
00:24:39|1.81783
00:24:40|1.81783
00:24:41|1.81783
00:24:42|1.81783
00:24:42|1.81783
00:24:44|1.81783
00:24:45|1.81783
00:24:46|1.81783
00:24:47|1.81783
00:24:49|1.81783
00:24:50|1.81783
00:24:52|1.81783
00:24:53|1.81783
00:24:54|1.81783
00:24:55|1.81783
00:24:56|1.81783
00:24:58|1.81781
00:24:58|1.816
00:24:59|1.816
00:25:00|1.816
00:25:02|1.816
00:25:03|1.816
00:25:04|1.816
00:25:05|1.816
00:25:06|1.81781
00:25:07|1.81781
00:25:08|1.81781
00:25:09|1.81781
00:25:10|1.81781
00:25:11|1.81781
00:25:12|1.8178
00:25:13|1.8178
00:25:14|1.8178
00:25:15|1.81602
00:25:16|1.81602
00:25:17|1.81602
00:25:18|1.81602
00:25:19|1.81602
00:25:20|1.81602
00:25:21|1.81602
00:25:22|1.81602
00:25:23|1.81602
00:25:24|1.81602
00:25:25|1.81602
00:25:26|1.816
00:25:27|1.816
00:25:28|1.816
00:25:29|1.816
00:25:30|1.816
00:25:31|1.816
00:25:32|1.816
00:25:33|1.816
00:25:34|1.816
00:25:35|1.816
00:25:36|1.816
00:25:37|1.816
00:25:38|1.816
00:25:39|1.816
00:25:40|1.816
00:25:42|1.816
00:25:42|1.816
00:25:43|1.816
00:25:44|1.816
00:25:45|1.816
00:25:47|1.816
00:25:48|1.816
00:25:49|1.816
00:25:50|1.81777
00:25:51|1.81777
00:25:53|1.81777
00:25:54|1.81778
00:25:56|1.81778
00:25:56|1.81778
00:25:57|1.81778
00:25:58|1.81778
00:25:59|1.81778
00:26:00|1.81778
00:26:01|1.8178
00:26:02|1.8178
00:26:04|1.8178
00:26:05|1.8178
00:26:06|1.8178
00:26:07|1.8178
00:26:08|1.81776
00:26:08|1.81776
00:26:10|1.81776
00:26:12|1.81776
00:26:13|1.81776
00:26:14|1.81776
00:26:14|1.81776
00:26:15|1.816
00:26:16|1.816
00:26:17|1.816
00:26:19|1.816
00:26:19|1.816
00:26:21|1.816
00:26:22|1.816
00:26:23|1.816
00:26:23|1.816
00:26:24|1.816
00:26:25|1.816
00:26:26|1.816
00:26:27|1.81772
00:26:29|1.81772
00:26:29|1.81772
00:26:30|1.81772
00:26:32|1.81772
00:26:32|1.81772
00:26:33|1.81772
00:26:35|1.81772
00:26:35|1.81772
00:26:36|1.81772
00:26:38|1.81772
00:26:39|1.81772
00:26:39|1.81772
00:26:41|1.81772
00:26:41|1.81772
00:26:43|1.81772
00:26:43|1.81772
00:26:45|1.81772
00:26:45|1.81772
00:26:46|1.81772
00:26:48|1.81772
00:26:48|1.81772
00:26:50|1.81772
00:26:51|1.81772
00:26:52|1.81772
00:26:54|1.81772
00:26:55|1.81772
00:26:56|1.81772
00:26:57|1.81772
00:26:58|1.81772
00:26:59|1.81772
00:27:00|1.81772
00:27:01|1.81772
00:27:02|1.81772
00:27:03|1.81772
00:27:04|1.81772
00:27:05|1.81772
00:27:06|1.81772
00:27:07|1.81772
00:27:08|1.81772
00:27:09|1.81772
00:27:10|1.81772
00:27:11|1.81772
00:27:12|1.81772
00:27:13|1.81772
00:27:14|1.81772
00:27:15|1.81772
00:27:16|1.81772
00:27:17|1.81772
00:27:18|1.81772
00:27:19|1.81772
00:27:20|1.81772
00:27:21|1.81772
00:27:22|1.81772
00:27:23|1.81772
00:27:24|1.81772
00:27:25|1.81772
00:27:26|1.81772
00:27:27|1.81772
00:27:29|1.81772
00:27:29|1.81772
00:27:30|1.81772
00:27:31|1.81772
00:27:32|1.81778
00:27:33|1.81778
00:27:34|1.81778
00:27:35|1.81778
00:27:36|1.81778
00:27:37|1.81778
00:27:38|1.81778
00:27:39|1.81778
00:27:40|1.81778
00:27:41|1.81778
00:27:42|1.81778
00:27:43|1.81778
00:27:44|1.81778
00:27:45|1.81777
00:27:46|1.81777
00:27:47|1.81777
00:27:48|1.81777
00:27:49|1.81777
00:27:50|1.81777
00:27:52|1.81777
00:27:53|1.81777
00:27:54|1.81777
00:27:56|1.81777
00:27:57|1.81777
00:27:58|1.81777
00:28:00|1.81777
00:28:01|1.81777
00:28:02|1.81777
00:28:03|1.81776
00:28:04|1.81776
00:28:05|1.81776
00:28:06|1.81776
00:28:07|1.81776
00:28:08|1.81776
00:28:09|1.81776
00:28:10|1.81776
00:28:11|1.81776
00:28:12|1.81776
00:28:13|1.81776
00:28:14|1.81776
00:28:15|1.81776
00:28:16|1.81776
00:28:17|1.81776
00:28:18|1.81776
00:28:19|1.81776
00:28:20|1.81776
00:28:21|1.81776
00:28:22|1.81776
00:28:23|1.81776
00:28:24|1.81776
00:28:25|1.81776
00:28:26|1.81776
00:28:27|1.82199
00:28:28|1.82199
00:28:29|1.82199
00:28:30|1.82199
00:28:31|1.82199
00:28:32|1.82199
00:28:33|1.82199
00:28:34|1.82199
00:28:35|1.82199
00:28:36|1.82199
00:28:37|1.82199
00:28:38|1.82199
00:28:39|1.82199
00:28:40|1.82199
00:28:41|1.82199
00:28:42|1.82199
00:28:43|1.82199
00:28:44|1.82199
00:28:45|1.82115
00:28:46|1.82115
00:28:47|1.82115
00:28:48|1.82115
00:28:49|1.82115
00:28:50|1.82115
00:28:52|1.82115
00:28:54|1.82346
00:28:55|1.82346
00:28:57|1.82346
00:28:58|1.82346
00:28:59|1.82346
00:29:00|1.82346
00:29:02|1.82116
00:29:02|1.82116
00:29:03|1.82116
00:29:04|1.82116
00:29:06|1.82116
00:29:06|1.82116
00:29:07|1.82317
00:29:08|1.82317
00:29:09|1.82317
00:29:11|1.82317
00:29:11|1.82317
00:29:13|1.82317
00:29:14|1.82317
00:29:15|1.82317
00:29:17|1.82321
00:29:17|1.81819
00:29:19|1.81819
00:29:20|1.81819
00:29:21|1.81819
00:29:22|1.81845
00:29:22|1.81845
00:29:23|1.81845
00:29:25|1.81845
00:29:25|1.81845
00:29:26|1.81845
00:29:28|1.81845
00:29:29|1.81845
00:29:29|1.81845
00:29:30|1.82158
00:29:32|1.82158
00:29:33|1.82158
00:29:34|1.82158
00:29:35|1.82158
00:29:36|1.82158
00:29:37|1.82158
00:29:38|1.81715
00:29:39|1.81715
00:29:39|1.81715
00:29:41|1.82119
00:29:42|1.82119
00:29:43|1.82119
00:29:44|1.82119
00:29:45|1.82119
00:29:46|1.82119
00:29:47|1.82119
00:29:48|1.82119
00:29:48|1.82144
00:29:50|1.82144
00:29:51|1.82144
00:29:52|1.82144
00:29:54|1.81718
00:29:55|1.81718
00:29:57|1.81718
00:29:57|1.81718
00:29:59|1.81718
00:30:00|1.81718
00:30:02|1.81718
00:30:04|1.81769
00:30:04|1.81769
00:30:05|1.81769
00:30:06|1.81769
00:30:07|1.81769
00:30:08|1.81769
00:30:10|1.81769
00:30:11|1.81769
00:30:12|1.81769
00:30:13|1.81769
00:30:14|1.81769
00:30:15|1.81769
00:30:16|1.81769
00:30:17|1.81769
00:30:18|1.81769
00:30:19|1.81769
00:30:20|1.81769
00:30:21|1.82087
00:30:22|1.81784
00:30:23|1.81784
00:30:24|1.81784
00:30:25|1.81784
00:30:26|1.81784
00:30:27|1.81784
00:30:28|1.81784
00:30:29|1.81784
00:30:30|1.81784
00:30:31|1.81784
00:30:32|1.81784
00:30:33|1.81784
00:30:34|1.81784
00:30:35|1.81784
00:30:36|1.81784
00:30:37|1.81831
00:30:38|1.81831
00:30:39|1.81831
00:30:40|1.81831
00:30:41|1.81831
00:30:42|1.81831
00:30:43|1.81831
00:30:44|1.81831
00:30:45|1.81831
00:30:46|1.81831
00:30:47|1.81831
00:30:48|1.81831
00:30:49|1.81831
00:30:50|1.81831
00:30:51|1.81831
00:30:52|1.81831
00:30:53|1.81831
00:30:55|1.81837
00:30:57|1.81837
00:30:58|1.81837
00:31:00|1.81837
00:31:01|1.81837
00:31:03|1.82313
00:31:04|1.82313
00:31:05|1.82313
00:31:06|1.82313
00:31:07|1.81831
00:31:08|1.81831
00:31:09|1.81831
00:31:10|1.81831
00:31:11|1.81831
00:31:12|1.81831
00:31:13|1.81831
00:31:14|1.81831
00:31:15|1.81831
00:31:16|1.81831
00:31:17|1.82262
00:31:18|1.82262
00:31:19|1.82262
00:31:20|1.82262
00:31:21|1.82262
00:31:22|1.82273
00:31:23|1.82273
00:31:24|1.82273
00:31:25|1.82273
00:31:26|1.82273
00:31:27|1.82273
00:31:28|1.82273
00:31:29|1.82273
00:31:30|1.82273
00:31:31|1.82273
00:31:32|1.82273
00:31:33|1.81801
00:31:34|1.81801
00:31:35|1.81801
00:31:36|1.81801
00:31:37|1.81801
00:31:38|1.81801
00:31:39|1.81801
00:31:40|1.81801
00:31:41|1.81801
00:31:42|1.81801
00:31:43|1.81801
00:31:44|1.81801
00:31:45|1.81801
00:31:46|1.81801
00:31:47|1.81801
00:31:48|1.81801
00:31:49|1.81801
00:31:50|1.81801
00:31:51|1.81801
00:31:52|1.81801
00:31:53|1.81801
00:31:54|1.81801
00:31:56|1.81801
00:31:58|1.81801
00:31:58|1.81801
00:32:00|1.81801
00:32:01|1.81801
00:32:02|1.81801
00:32:03|1.81801
00:32:04|1.81821
00:32:05|1.81821
00:32:06|1.81822
00:32:07|1.81822
00:32:08|1.81822
00:32:09|1.81822
00:32:10|1.81822
00:32:11|1.81822
00:32:12|1.81822
00:32:13|1.81822
00:32:14|1.81822
00:32:15|1.81822
00:32:16|1.81822
00:32:17|1.81822
00:32:18|1.81822
00:32:19|1.81822
00:32:20|1.81822
00:32:21|1.81822
00:32:22|1.81822
00:32:23|1.81822
00:32:24|1.81822
00:32:25|1.81822
00:32:26|1.81822
00:32:27|1.81822
00:32:28|1.81822
00:32:29|1.81823
00:32:30|1.81823
00:32:31|1.81823
00:32:32|1.81823
00:32:33|1.81823
00:32:34|1.81823
00:32:36|1.81823
00:32:36|1.81823
00:32:37|1.81823
00:32:38|1.81823
00:32:39|1.81822
00:32:40|1.81822
00:32:41|1.81822
00:32:42|1.81822
00:32:43|1.81822
00:32:44|1.81822
00:32:45|1.81822
00:32:46|1.81822
00:32:47|1.81822
00:32:48|1.81822
00:32:49|1.81822
00:32:50|1.81822
00:32:51|1.81822
00:32:52|1.81822
00:32:53|1.81822
00:32:54|1.81822
00:32:56|1.81822
00:32:57|1.81822
00:32:59|1.81822
00:33:00|1.81822
00:33:01|1.81822
00:33:03|1.81822
00:33:04|1.81822
00:33:05|1.81822
00:33:07|1.81822
00:33:08|1.81825
00:33:08|1.81825
00:33:10|1.81825
00:33:11|1.81825
00:33:11|1.81825
00:33:12|1.81825
00:33:14|1.81825
00:33:15|1.81825
00:33:16|1.81825
00:33:17|1.81825
00:33:18|1.81825
00:33:18|1.81825
00:33:19|1.81825
00:33:20|1.81825
00:33:22|1.81825
00:33:23|1.81825
00:33:23|1.81828
00:33:24|1.81828
00:33:25|1.81828
00:33:26|1.81828
00:33:27|1.81828
00:33:29|1.81828
00:33:29|1.81828
00:33:30|1.81828
00:33:32|1.81828
00:33:33|1.81828
00:33:34|1.81828
00:33:34|1.82008
00:33:36|1.82008
00:33:37|1.82008
00:33:37|1.82008
00:33:38|1.82008
00:33:40|1.82008
00:33:40|1.82008
00:33:41|1.82008
00:33:42|1.82008
00:33:43|1.82008
00:33:44|1.82008
00:33:45|1.82008
00:33:46|1.82008
00:33:48|1.82008
00:33:48|1.82008
00:33:49|1.82008
00:33:50|1.82008
00:33:52|1.82008
00:33:53|1.82008
00:33:53|1.82008
00:33:54|1.82008
00:33:55|1.82008
00:33:57|1.82008
00:33:58|1.82008
00:34:00|1.82008
00:34:01|1.82008
00:34:02|1.82008
00:34:03|1.82008
00:34:05|1.82008
00:34:06|1.82008
00:34:07|1.82008
00:34:08|1.82008
00:34:09|1.82008
00:34:10|1.82008
00:34:10|1.82008
00:34:12|1.82008
00:34:13|1.82008
00:34:14|1.82313
00:34:15|1.82313
00:34:15|1.82313
00:34:17|1.82313
00:34:18|1.82313
00:34:19|1.82313
00:34:20|1.82008
00:34:21|1.82008
00:34:22|1.82008
00:34:23|1.82008
00:34:24|1.82008
00:34:25|1.82008
00:34:26|1.82008
00:34:27|1.82008
00:34:28|1.82008
00:34:29|1.82008
00:34:30|1.82281
00:34:32|1.82281
00:34:33|1.82281
00:34:33|1.81928
00:34:34|1.81928
00:34:36|1.81928
00:34:37|1.81928
00:34:38|1.81928
00:34:39|1.81928
00:34:39|1.81928
00:34:40|1.81928
00:34:41|1.81928
00:34:42|1.81928
00:34:44|1.81928
00:34:45|1.81928
00:34:46|1.81928
00:34:46|1.81928
00:34:47|1.81928
00:34:48|1.81928
00:34:50|1.81928
00:34:50|1.81928
00:34:51|1.81928
00:34:53|1.81928
00:34:53|1.81928
00:34:54|1.82085
00:34:55|1.82085
00:34:57|1.82085
00:34:58|1.82085
00:34:59|1.82085
00:35:00|1.82085
00:35:02|1.82085
00:35:03|1.82085
00:35:04|1.82085
00:35:05|1.82085
00:35:06|1.82085
00:35:06|1.82065
00:35:07|1.82065
00:35:09|1.82065
00:35:09|1.82085
00:35:10|1.82085
00:35:12|1.82085
00:35:13|1.81976
00:35:15|1.82086
00:35:16|1.82086
00:35:16|1.82195
00:35:18|1.82196
00:35:18|1.82196
00:35:19|1.82454
00:35:21|1.82454
00:35:21|1.82454
00:35:23|1.82527
00:35:24|1.82526
00:35:25|1.82526
00:35:25|1.81892
00:35:26|1.81892
00:35:27|1.81892
00:35:28|1.81815
00:35:29|1.82471
00:35:31|1.82471
00:35:32|1.82471
00:35:32|1.82471
00:35:34|1.81911
00:35:34|1.81999
00:35:36|1.81999
00:35:36|1.81999
00:35:38|1.81995
00:35:38|1.81995
00:35:39|1.81995
00:35:41|1.81995
00:35:42|1.81999
00:35:42|1.81999
00:35:44|1.81995
00:35:45|1.81995
00:35:46|1.81995
00:35:47|1.81995
00:35:47|1.81995
00:35:48|1.81995
00:35:49|1.81995
00:35:51|1.81995
00:35:52|1.81995
00:35:53|1.81995
00:35:54|1.81995
00:35:54|1.81995
00:35:55|1.81995
00:35:56|1.81995
00:35:57|1.81995
00:35:59|1.81995
00:36:01|1.81995
00:36:02|1.81995
00:36:04|1.81995
00:36:04|1.81995
00:36:06|1.81995
00:36:07|1.81995
00:36:08|1.81995
00:36:10|1.81995
00:36:11|1.81995
00:36:12|1.82051
00:36:13|1.82051
00:36:14|1.82051
00:36:15|1.82051
00:36:16|1.82051
00:36:17|1.82051
00:36:18|1.82051
00:36:18|1.82051
00:36:20|1.82051
00:36:21|1.82051
00:36:22|1.82051
00:36:23|1.82051
00:36:23|1.82051
00:36:25|1.82051
00:36:26|1.82051
00:36:27|1.82051
00:36:28|1.82051
00:36:29|1.82051
00:36:30|1.82051
00:36:31|1.82051
00:36:31|1.82051
00:36:32|1.82051
00:36:34|1.82051
00:36:35|1.82396
00:36:35|1.82396
00:36:37|1.82396
00:36:38|1.82396
00:36:39|1.82396
00:36:39|1.82396
00:36:41|1.82396
00:36:42|1.82396
00:36:43|1.82396
00:36:44|1.82396
00:36:45|1.82396
00:36:46|1.82396
00:36:47|1.82396
00:36:48|1.82396
00:36:49|1.82396
00:36:50|1.82396
00:36:51|1.82396
00:36:52|1.82396
00:36:53|1.82396
00:36:54|1.82396
00:36:55|1.82396
00:36:56|1.82396
00:36:57|1.82396
00:36:58|1.82396
00:37:00|1.82396
00:37:02|1.82396
00:37:02|1.82396
00:37:04|1.82396
00:37:06|1.82396
00:37:07|1.82396
00:37:08|1.82396
00:37:09|1.82396
00:37:10|1.82396
00:37:11|1.82396
00:37:12|1.82396
00:37:13|1.82396
00:37:14|1.82396
00:37:15|1.82396
00:37:17|1.82396
00:37:17|1.82396
00:37:18|1.82396
00:37:19|1.82396
00:37:20|1.82396
00:37:21|1.82396
00:37:22|1.82396
00:37:23|1.82396
00:37:24|1.82396
00:37:25|1.82396
00:37:26|1.82396
00:37:28|1.82396
00:37:28|1.82396
00:37:29|1.82396
00:37:31|1.82396
00:37:31|1.82396
00:37:32|1.82396
00:37:33|1.82396
00:37:34|1.82396
00:37:35|1.82396
00:37:36|1.82396
00:37:37|1.82396
00:37:38|1.82396
00:37:39|1.82396
00:37:40|1.82396
00:37:42|1.82396
00:37:42|1.82396
00:37:43|1.82396
00:37:44|1.82396
00:37:45|1.82396
00:37:46|1.82396
00:37:47|1.82396
00:37:48|1.82396
00:37:50|1.82396
00:37:50|1.82396
00:37:51|1.82396
00:37:52|1.82396
00:37:53|1.82396
00:37:54|1.82396
00:37:55|1.8207
00:37:56|1.82344
00:37:57|1.82344
00:37:58|1.82344
00:37:59|1.82344
00:38:01|1.82344
00:38:03|1.82344
00:38:04|1.82344
00:38:06|1.82344
00:38:06|1.82344
00:38:07|1.82344
00:38:08|1.82344
00:38:09|1.82344
00:38:10|1.82344
00:38:11|1.82344
00:38:12|1.82344
00:38:14|1.82344
00:38:14|1.82344
00:38:15|1.82344
00:38:16|1.82344
00:38:17|1.82344
00:38:19|1.82344
00:38:19|1.82344
00:38:20|1.82344
00:38:21|1.82344
00:38:22|1.82344
00:38:23|1.82344
00:38:24|1.82344
00:38:26|1.82344
00:38:26|1.82344
00:38:27|1.82344
00:38:28|1.82344
00:38:29|1.82344
00:38:30|1.82344
00:38:31|1.82344
00:38:32|1.82344
00:38:33|1.82344
00:38:34|1.82344
00:38:35|1.82344
00:38:37|1.82344
00:38:38|1.82344
00:38:38|1.82344
00:38:40|1.82344
00:38:41|1.82344
00:38:42|1.82344
00:38:43|1.82344
00:38:43|1.82344
00:38:45|1.82344
00:38:45|1.82344
00:38:46|1.82344
00:38:48|1.82344
00:38:48|1.82344
00:38:49|1.82344
00:38:50|1.82344
00:38:51|1.82344
00:38:52|1.82344
00:38:54|1.82344
00:38:54|1.82344
00:38:55|1.82344
00:38:57|1.82332
00:38:57|1.82332
00:38:58|1.82332
00:38:59|1.82332
00:39:01|1.82332
00:39:02|1.82332
00:39:04|1.82332
00:39:06|1.82332
00:39:06|1.82332
00:39:07|1.82332
00:39:08|1.82332
00:39:09|1.82332
00:39:10|1.82332
00:39:12|1.82324
00:39:12|1.82324
00:39:13|1.82324
00:39:14|1.82324
00:39:15|1.82324
00:39:16|1.82324
00:39:17|1.82324
00:39:18|1.82053
00:39:20|1.82053
00:39:20|1.82053
00:39:21|1.82053
00:39:22|1.82053
00:39:23|1.82053
00:39:24|1.82053
00:39:26|1.82053
00:39:27|1.82053
00:39:27|1.82053
00:39:29|1.82053
00:39:30|1.82053
00:39:31|1.82053
00:39:31|1.82052
00:39:32|1.82052
00:39:33|1.82052
00:39:35|1.82052
00:39:35|1.82052
00:39:36|1.82052
00:39:37|1.82
00:39:38|1.82
00:39:39|1.82
00:39:41|1.82
00:39:41|1.82
00:39:43|1.82
00:39:43|1.82
00:39:44|1.82
00:39:46|1.82
00:39:46|1.82
00:39:47|1.82
00:39:48|1.82
00:39:49|1.82
00:39:50|1.82
00:39:51|1.82
00:39:52|1.82
00:39:53|1.82
00:39:54|1.82
00:39:55|1.82
00:39:56|1.82
00:39:57|1.82
00:39:58|1.82
00:40:00|1.82
00:40:01|1.82238
00:40:01|1.82
00:40:03|1.8227
00:40:05|1.8227
00:40:06|1.8227
00:40:07|1.8227
00:40:08|1.82
00:40:09|1.82
00:40:10|1.82
00:40:11|1.82
00:40:12|1.82
00:40:14|1.82
00:40:15|1.82
00:40:16|1.82
00:40:18|1.82379
00:40:18|1.82379
00:40:19|1.82379
00:40:20|1.82396
00:40:21|1.82396
00:40:22|1.82396
00:40:23|1.82396
00:40:25|1.82396
00:40:25|1.82396
00:40:27|1.82396
00:40:27|1.82396
00:40:28|1.82396
00:40:29|1.82396
00:40:30|1.82396
00:40:31|1.82396
00:40:32|1.82396
00:40:33|1.82396
00:40:34|1.82396
00:40:35|1.82396
00:40:36|1.82396
00:40:37|1.82396
00:40:38|1.82396
00:40:39|1.82396
00:40:40|1.82396
00:40:41|1.82396
00:40:42|1.82429
00:40:43|1.82429
00:40:45|1.82429
00:40:46|1.82429
00:40:46|1.82429
00:40:48|1.82429
00:40:49|1.82429
00:40:51|1.82429
00:40:51|1.82429
00:40:52|1.82433
00:40:53|1.82433
00:40:54|1.82433
00:40:56|1.82433
00:40:56|1.82433
00:40:57|1.82433
00:40:58|1.82433
00:40:59|1.82433
00:41:00|1.82433
00:41:01|1.82433
00:41:02|1.82433
00:41:03|1.82433
00:41:05|1.82433
00:41:06|1.82433
00:41:07|1.82433
00:41:09|1.82433
00:41:09|1.82433
00:41:11|1.82433
00:41:11|1.82433
00:41:13|1.82433
00:41:14|1.82162
00:41:15|1.82162
00:41:16|1.82162
00:41:16|1.82162
00:41:18|1.82162
00:41:18|1.82162
00:41:20|1.82162
00:41:20|1.82162
00:41:21|1.82162
00:41:23|1.82162
00:41:24|1.82162
00:41:25|1.82162
00:41:25|1.82162
00:41:27|1.82162
00:41:28|1.82162
00:41:29|1.82162
00:41:30|1.82162
00:41:31|1.82162
00:41:32|1.82162
00:41:33|1.82162
00:41:34|1.82162
00:41:35|1.82162
00:41:36|1.82162
00:41:37|1.82163
00:41:38|1.82163
00:41:39|1.82163
00:41:40|1.82163
00:41:41|1.82162
00:41:42|1.82162
00:41:43|1.82162
00:41:44|1.82162
00:41:45|1.82162
00:41:46|1.82162
00:41:47|1.82162
00:41:48|1.82162
00:41:49|1.82162
00:41:50|1.82162
00:41:51|1.82162
00:41:52|1.82162
00:41:53|1.82162
00:41:54|1.82163
00:41:55|1.82163
00:41:56|1.82163
00:41:57|1.82163
00:41:58|1.82163
00:41:59|1.82163
00:42:00|1.82163
00:42:01|1.82163
00:42:02|1.82163
00:42:03|1.82163
00:42:05|1.82163
00:42:06|1.82163
00:42:08|1.82163
00:42:09|1.82163
00:42:10|1.82163
00:42:11|1.82163
00:42:12|1.82163
00:42:13|1.82163
00:42:15|1.82163
00:42:16|1.82163
00:42:17|1.82163
00:42:18|1.82163
00:42:19|1.82163
00:42:20|1.82163
00:42:22|1.82163
00:42:22|1.82163
00:42:24|1.82163
00:42:25|1.82163
00:42:26|1.82163
00:42:27|1.82163
00:42:28|1.82163
00:42:29|1.82163
00:42:30|1.82163
00:42:31|1.82163
00:42:33|1.82163
00:42:33|1.82163
00:42:34|1.82163
00:42:35|1.82163
00:42:36|1.82163
00:42:37|1.82163
00:42:38|1.82163
00:42:39|1.82163
00:42:40|1.82163
00:42:41|1.82163
00:42:42|1.82163
00:42:43|1.82163
00:42:44|1.82163
00:42:46|1.82163
00:42:46|1.82163
00:42:47|1.82163
00:42:48|1.82163
00:42:49|1.82163
00:42:51|1.82163
00:42:51|1.82163
00:42:52|1.82163
00:42:53|1.82163
00:42:54|1.82163
00:42:55|1.82163
00:42:56|1.82163
00:42:57|1.82163
00:42:58|1.82163
00:42:59|1.82163
00:43:00|1.82163
00:43:01|1.82163
00:43:02|1.82163
00:43:03|1.82163
00:43:04|1.82163
00:43:06|1.82163
00:43:08|1.82163
00:43:09|1.82163
00:43:10|1.82163
00:43:11|1.82163
00:43:12|1.82163
00:43:13|1.82163
00:43:14|1.82163
00:43:16|1.82163
00:43:17|1.82163
00:43:18|1.82163
00:43:19|1.82163
00:43:19|1.82163
00:43:20|1.82163
00:43:22|1.82163
00:43:22|1.82163
00:43:23|1.82163
00:43:25|1.82163
00:43:26|1.82163
00:43:27|1.82163
00:43:27|1.82163
00:43:29|1.82163
00:43:29|1.82163
00:43:31|1.82163
00:43:31|1.82163
00:43:32|1.82163
00:43:34|1.82198
00:43:34|1.82198
00:43:36|1.82198
00:43:36|1.82198
00:43:37|1.82198
00:43:38|1.82198
00:43:39|1.82198
00:43:41|1.82198
00:43:41|1.82198
00:43:42|1.82198
00:43:44|1.82198
00:43:44|1.82198
00:43:46|1.82198
00:43:47|1.82198
00:43:48|1.82198
00:43:50|1.82198
00:43:51|1.82198
00:43:52|1.82198
00:43:52|1.82198
00:43:54|1.82198
00:43:54|1.82198
00:43:55|1.82198
00:43:56|1.82441
00:43:58|1.82441
00:43:58|1.82441
00:43:59|1.82441
00:44:00|1.82441
00:44:01|1.82441
00:44:02|1.82441
00:44:03|1.82441
00:44:04|1.82441
00:44:06|1.82441
00:44:07|1.82441
00:44:08|1.82441
00:44:10|1.82441
00:44:11|1.82441
00:44:13|1.82441
00:44:14|1.82441
00:44:15|1.82441
00:44:16|1.82441
00:44:17|1.82441
00:44:18|1.82441
00:44:19|1.82441
00:44:20|1.82441
00:44:21|1.82441
00:44:21|1.82441
00:44:23|1.82441
00:44:24|1.822
00:44:24|1.822
00:44:26|1.822
00:44:27|1.822
00:44:28|1.822
00:44:29|1.822
00:44:30|1.822
00:44:31|1.822
00:44:32|1.822
00:44:33|1.822
00:44:34|1.822
00:44:35|1.822
00:44:36|1.822
00:44:37|1.822
00:44:38|1.822
00:44:39|1.822
00:44:40|1.822
00:44:41|1.82201
00:44:42|1.82201
00:44:43|1.82201
00:44:44|1.82201
00:44:45|1.82201
00:44:46|1.82201
00:44:47|1.82201
00:44:48|1.82201
00:44:49|1.82201
00:44:50|1.82201
00:44:51|1.82201
00:44:52|1.82201
00:44:53|1.82201
00:44:54|1.82201
00:44:56|1.82201
00:44:57|1.82201
00:44:58|1.82201
00:44:58|1.82201
00:45:00|1.82201
00:45:01|1.82434
00:45:01|1.82434
00:45:03|1.82434
00:45:04|1.82434
00:45:05|1.82434
00:45:06|1.82434
00:45:07|1.822
00:45:09|1.822
00:45:10|1.822
00:45:12|1.822
00:45:12|1.822
00:45:13|1.822
00:45:14|1.822
00:45:16|1.822
00:45:17|1.822
00:45:18|1.822
00:45:19|1.822
00:45:20|1.822
00:45:21|1.822
00:45:22|1.822
00:45:23|1.822
00:45:24|1.822
00:45:25|1.822
00:45:26|1.822
00:45:27|1.822
00:45:28|1.822
00:45:29|1.822
00:45:31|1.822
00:45:32|1.822
00:45:32|1.822
00:45:34|1.822
00:45:35|1.822
00:45:36|1.822
00:45:37|1.822
00:45:38|1.822
00:45:39|1.822
00:45:40|1.822
00:45:41|1.822
00:45:42|1.822
00:45:43|1.822
00:45:44|1.822
00:45:45|1.822
00:45:46|1.822
00:45:47|1.822
00:45:48|1.822
00:45:49|1.822
00:45:50|1.822
00:45:51|1.822
00:45:52|1.822
00:45:53|1.822
00:45:54|1.822
00:45:55|1.822
00:45:56|1.822
00:45:57|1.822
00:45:58|1.822
00:45:59|1.822
00:46:00|1.822
00:46:01|1.822
00:46:02|1.822
00:46:03|1.822
00:46:04|1.822
00:46:05|1.822
00:46:06|1.822
00:46:07|1.822
00:46:08|1.822
00:46:10|1.82446
00:46:11|1.82201
00:46:12|1.82201
00:46:13|1.82201
00:46:13|1.82201
00:46:15|1.82201
00:46:16|1.82201
00:46:18|1.82201
00:46:18|1.82201
00:46:19|1.82201
00:46:20|1.82201
00:46:21|1.82201
00:46:22|1.82201
00:46:23|1.82201
00:46:24|1.82201
00:46:25|1.82201
00:46:26|1.82201
00:46:27|1.82201
00:46:28|1.82201
00:46:29|1.82201
00:46:30|1.82201
00:46:31|1.82201
00:46:32|1.82201
00:46:33|1.82201
00:46:34|1.82201
00:46:35|1.82201
00:46:36|1.82201
00:46:37|1.82201
00:46:38|1.82201
00:46:39|1.82201
00:46:40|1.82201
00:46:41|1.82201
00:46:42|1.82201
00:46:43|1.82201
00:46:44|1.82201
00:46:45|1.82201
00:46:46|1.82201
00:46:48|1.82201
00:46:49|1.82201
00:46:50|1.82201
00:46:50|1.82201
00:46:51|1.82201
00:46:52|1.82204
00:46:53|1.82204
00:46:55|1.82204
00:46:56|1.82204
00:46:56|1.82204
00:46:57|1.82204
00:46:58|1.82204
00:46:59|1.82204
00:47:00|1.82204
00:47:01|1.82204
00:47:04|1.82204
00:47:04|1.82204
00:47:05|1.82204
00:47:06|1.82204
00:47:07|1.82204
00:47:08|1.82204
00:47:10|1.82204
00:47:12|1.82204
00:47:12|1.82204
00:47:14|1.82204
00:47:14|1.82204
00:47:16|1.82204
00:47:16|1.82204
00:47:18|1.82204
00:47:18|1.82204
00:47:19|1.82204
00:47:20|1.82204
00:47:21|1.82204
00:47:22|1.82204
00:47:24|1.82204
00:47:24|1.82204
00:47:25|1.82204
00:47:26|1.82204
00:47:28|1.82204
00:47:28|1.82204
00:47:29|1.82204
00:47:31|1.82204
00:47:32|1.82204
00:47:32|1.82204
00:47:33|1.82204
00:47:34|1.82204
00:47:35|1.82204
00:47:36|1.82202
00:47:37|1.82202
00:47:38|1.82211
00:47:39|1.82211
00:47:40|1.82211
00:47:41|1.82211
00:47:42|1.82211
00:47:43|1.82201
00:47:44|1.82201
00:47:45|1.82201
00:47:46|1.82201
00:47:47|1.82201
00:47:48|1.82201
00:47:49|1.82201
00:47:50|1.82201
00:47:51|1.82201
00:47:52|1.82201
00:47:53|1.82201
00:47:54|1.82201
00:47:55|1.82201
00:47:56|1.82201
00:47:57|1.82201
00:47:58|1.82201
00:47:59|1.82443
00:48:01|1.82443
00:48:02|1.82443
00:48:03|1.82443
00:48:05|1.82443
00:48:05|1.82443
00:48:07|1.82443
00:48:08|1.82443
00:48:09|1.82443
00:48:09|1.82443
00:48:11|1.82443
00:48:13|1.82443
00:48:14|1.82443
00:48:15|1.82443
00:48:16|1.82443
00:48:17|1.82443
00:48:18|1.82443
00:48:19|1.82443
00:48:20|1.82443
00:48:21|1.82443
00:48:22|1.82443
00:48:23|1.82443
00:48:24|1.82443
00:48:26|1.82443
00:48:26|1.82443
00:48:27|1.82213
00:48:28|1.82213
00:48:29|1.82859
00:48:30|1.82859
00:48:31|1.82859
00:48:33|1.82859
00:48:34|1.82859
00:48:35|1.82859
00:48:36|1.82859
00:48:37|1.82859
00:48:38|1.82859
00:48:39|1.82859
00:48:40|1.82859
00:48:41|1.82859
00:48:42|1.82859
00:48:43|1.82859
00:48:44|1.82859
00:48:45|1.82859
00:48:46|1.82859
00:48:47|1.82859
00:48:48|1.82859
00:48:49|1.82859
00:48:49|1.82859
00:48:51|1.82859
00:48:52|1.82859
00:48:53|1.82859
00:48:54|1.82859
00:48:54|1.82859
00:48:55|1.82859
00:48:57|1.82859
00:48:58|1.82859
00:48:59|1.82859
00:49:00|1.82859
00:49:01|1.82859
00:49:02|1.82859
00:49:03|1.82416
00:49:04|1.82416
00:49:05|1.82416
00:49:05|1.82416
00:49:06|1.82416
00:49:08|1.82422
00:49:09|1.82422
00:49:10|1.82422
00:49:11|1.82422
00:49:13|1.82422
00:49:14|1.82734
00:49:16|1.82734
00:49:16|1.82734
00:49:17|1.82734
00:49:18|1.82734
00:49:20|1.82734
00:49:21|1.82734
00:49:22|1.82734
00:49:23|1.82734
00:49:24|1.82734
00:49:25|1.82734
00:49:27|1.82734
00:49:28|1.82734
00:49:29|1.82734
00:49:30|1.82734
00:49:31|1.82734
00:49:32|1.82734
00:49:33|1.82734
00:49:34|1.82734
00:49:35|1.82734
00:49:37|1.82734
00:49:38|1.82734
00:49:39|1.82734
00:49:39|1.82734
00:49:40|1.82734
00:49:41|1.82734
00:49:43|1.82734
00:49:43|1.82734
00:49:44|1.82734
00:49:46|1.82734
00:49:47|1.82734
00:49:48|1.82734
00:49:49|1.82734
00:49:50|1.82734
00:49:51|1.82796
00:49:52|1.82796
00:49:53|1.82484
00:49:54|1.82484
00:49:55|1.82484
00:49:56|1.82484
00:49:57|1.82484
00:49:58|1.82484
00:49:59|1.82484
00:50:00|1.82484
00:50:01|1.82484
00:50:02|1.82484
00:50:04|1.82484
00:50:05|1.82484
00:50:06|1.82484
00:50:06|1.82484
00:50:08|1.82484
00:50:08|1.82484
00:50:10|1.82478
00:50:10|1.82478
00:50:11|1.82478
00:50:12|1.82478
00:50:14|1.82478
00:50:15|1.82478
00:50:16|1.82478
00:50:18|1.82478
00:50:19|1.82478
00:50:20|1.82478
00:50:22|1.82478
00:50:22|1.82478
00:50:24|1.82478
00:50:24|1.82478
00:50:26|1.82478
00:50:27|1.82478
00:50:28|1.82478
00:50:29|1.82478
00:50:30|1.82478
00:50:31|1.82478
00:50:32|1.82478
00:50:33|1.82478
00:50:33|1.82478
00:50:35|1.82478
00:50:36|1.82478
00:50:37|1.82478
00:50:38|1.82478
00:50:39|1.82478
00:50:40|1.82478
00:50:41|1.82478
00:50:41|1.82478
00:50:42|1.82764
00:50:44|1.82764
00:50:45|1.82764
00:50:46|1.82764
00:50:48|1.82764
00:50:48|1.82764
00:50:49|1.82764
00:50:50|1.82764
00:50:51|1.82764
00:50:52|1.82764
00:50:53|1.82764
00:50:54|1.82764
00:50:56|1.82764
00:50:56|1.82764
00:50:57|1.82764
00:50:58|1.82764
00:50:59|1.82764
00:51:00|1.82764
00:51:01|1.82764
00:51:02|1.82764
00:51:03|1.82764
00:51:04|1.82764
00:51:05|1.82764
00:51:06|1.82764
00:51:07|1.82764
00:51:08|1.82764
00:51:09|1.82764
00:51:10|1.82764
00:51:11|1.82764
00:51:12|1.82764
00:51:14|1.82764
00:51:16|1.82764
00:51:16|1.82764
00:51:18|1.82764
00:51:19|1.82764
00:51:20|1.82764
00:51:21|1.82764
00:51:22|1.82764
00:51:23|1.82764
00:51:24|1.82764
00:51:25|1.82764
00:51:26|1.82764
00:51:27|1.82764
00:51:28|1.82764
00:51:29|1.82764
00:51:30|1.82764
00:51:31|1.82764
00:51:32|1.82764
00:51:33|1.82764
00:51:34|1.82764
00:51:35|1.82764
00:51:36|1.82764
00:51:37|1.82764
00:51:38|1.82764
00:51:39|1.82764
00:51:40|1.82764
00:51:41|1.82764
00:51:42|1.82764
00:51:43|1.82764
00:51:44|1.82764
00:51:45|1.82764
00:51:46|1.82764
00:51:47|1.82764
00:51:48|1.82764
00:51:49|1.82764
00:51:50|1.82764
00:51:51|1.82764
00:51:52|1.82764
00:51:53|1.82764
00:51:54|1.82764
00:51:55|1.82764
00:51:56|1.82764
00:51:57|1.82764
00:51:58|1.82764
00:51:59|1.82764
00:52:00|1.82764
00:52:02|1.82764
00:52:03|1.82479
00:52:04|1.82479
00:52:05|1.82479
00:52:06|1.82479
00:52:07|1.82479
00:52:08|1.82479
00:52:09|1.82479
00:52:10|1.82479
00:52:11|1.82479
00:52:12|1.82479
00:52:13|1.82479
00:52:14|1.82479
00:52:16|1.82479
00:52:17|1.82479
00:52:19|1.82479
00:52:20|1.82709
00:52:21|1.82709
00:52:21|1.82709
00:52:22|1.82709
00:52:23|1.82709
00:52:24|1.82709
00:52:26|1.82709
00:52:26|1.82709
00:52:27|1.82709
00:52:29|1.82709
00:52:30|1.82709
00:52:31|1.82709
00:52:32|1.82709
00:52:33|1.82709
00:52:34|1.82709
00:52:36|1.82709
00:52:36|1.82709
00:52:37|1.82709
00:52:38|1.82709
00:52:39|1.82709
00:52:40|1.82709
00:52:41|1.82709
00:52:42|1.82709
00:52:43|1.82709
00:52:44|1.82709
00:52:45|1.82709
00:52:46|1.82709
00:52:47|1.82709
00:52:48|1.82709
00:52:49|1.82709
00:52:50|1.82709
00:52:52|1.82709
00:52:53|1.82709
00:52:53|1.82709
00:52:55|1.82709
00:52:56|1.82753
00:52:57|1.82753
00:52:58|1.82753
00:52:58|1.82753
00:52:59|1.82753
00:53:00|1.82753
00:53:01|1.82753
00:53:03|1.82753
00:53:03|1.82753
00:53:05|1.82533
00:53:06|1.82533
00:53:07|1.82533
00:53:08|1.82533
00:53:09|1.82533
00:53:09|1.82533
00:53:11|1.82533
00:53:12|1.82533
00:53:13|1.82533
00:53:14|1.82533
00:53:15|1.82533
00:53:17|1.82533
00:53:18|1.82533
00:53:20|1.82533
00:53:20|1.82533
00:53:22|1.82533
00:53:23|1.82533
00:53:25|1.82533
00:53:25|1.82764
00:53:26|1.8286
00:53:27|1.8286
00:53:28|1.8286
00:53:29|1.8286
00:53:30|1.8286
00:53:31|1.8286
00:53:32|1.8286
00:53:33|1.8286
00:53:34|1.8286
00:53:35|1.82682
00:53:36|1.82682
00:53:37|1.82682
00:53:38|1.82682
00:53:39|1.82682
00:53:40|1.82682
00:53:41|1.82682
00:53:42|1.82636
00:53:43|1.82636
00:53:45|1.82636
00:53:45|1.82636
00:53:46|1.82636
00:53:47|1.82636
00:53:48|1.82636
00:53:49|1.82636
00:53:50|1.82647
00:53:51|1.82647
00:53:52|1.82647
00:53:53|1.82647
00:53:54|1.82647
00:53:55|1.82647
00:53:56|1.82647
00:53:57|1.82647
00:53:58|1.82647
00:53:59|1.82647
00:54:00|1.82647
00:54:01|1.82647
00:54:02|1.82647
00:54:03|1.82647
00:54:04|1.82646
00:54:05|1.82646
00:54:06|1.82646
00:54:07|1.82646
00:54:08|1.82646
00:54:09|1.82646
00:54:10|1.82646
00:54:11|1.82646
00:54:12|1.82646
00:54:13|1.82646
00:54:14|1.82646
00:54:15|1.82646
00:54:17|1.82646
00:54:18|1.82646
00:54:19|1.82646
00:54:21|1.82646
00:54:22|1.82646
00:54:22|1.82646
00:54:24|1.82646
00:54:25|1.82646
00:54:26|1.82646
00:54:27|1.82646
00:54:28|1.82646
00:54:29|1.82646
00:54:29|1.82646
00:54:30|1.82965
00:54:31|1.82965
00:54:33|1.82965
00:54:33|1.82994
00:54:35|1.82994
00:54:36|1.82994
00:54:36|1.82994
00:54:37|1.82994
00:54:39|1.82994
00:54:40|1.82994
00:54:41|1.82994
00:54:42|1.82994
00:54:43|1.82994
00:54:45|1.82994
00:54:46|1.82994
00:54:47|1.82994
00:54:48|1.82994
00:54:49|1.82994
00:54:50|1.82994
00:54:50|1.82994
00:54:52|1.82994
00:54:53|1.82994
00:54:54|1.82994
00:54:55|1.82994
00:54:55|1.82994
00:54:57|1.82994
00:54:58|1.82994
00:54:58|1.82994
00:55:00|1.82994
00:55:01|1.82994
00:55:02|1.82994
00:55:03|1.82994
00:55:04|1.82994
00:55:04|1.82994
00:55:05|1.82732
00:55:06|1.82959
00:55:08|1.82959
00:55:09|1.82992
00:55:09|1.82992
00:55:10|1.82992
00:55:12|1.82992
00:55:12|1.83033
00:55:14|1.83033
00:55:15|1.83033
00:55:17|1.82959
00:55:17|1.82959
00:55:19|1.82959
00:55:21|1.82959
00:55:22|1.82959
00:55:23|1.82959
00:55:24|1.82959
00:55:25|1.82959
00:55:26|1.82959
00:55:27|1.82959
00:55:27|1.82959
00:55:28|1.82959
00:55:30|1.82959
00:55:31|1.82959
00:55:32|1.82959
00:55:33|1.82959
00:55:34|1.82959
00:55:35|1.82959
00:55:36|1.82959
00:55:37|1.82959
00:55:38|1.82959
00:55:39|1.82959
00:55:40|1.83116
00:55:41|1.83103
00:55:42|1.83103
00:55:43|1.83103
00:55:44|1.83103
00:55:45|1.83103
00:55:46|1.83103
00:55:47|1.83103
00:55:48|1.83103
00:55:49|1.83103
00:55:50|1.83103
00:55:51|1.83103
00:55:52|1.83103
00:55:53|1.83103
00:55:54|1.83103
00:55:55|1.83103
00:55:56|1.83103
00:55:57|1.83103
00:55:58|1.83103
00:55:59|1.83103
00:55:59|1.8309
00:56:00|1.8309
00:56:01|1.83288
00:56:03|1.83288
00:56:04|1.83288
00:56:05|1.83288
00:56:06|1.83146
00:56:07|1.83146
00:56:08|1.83146
00:56:09|1.83146
00:56:09|1.83357
00:56:10|1.83357
00:56:11|1.83357
00:56:13|1.83357
00:56:14|1.83357
00:56:15|1.83357
00:56:16|1.83357
00:56:18|1.83357
00:56:19|1.83357
00:56:20|1.83357
00:56:22|1.83357
00:56:23|1.83357
00:56:24|1.83357
00:56:24|1.83357
00:56:26|1.83357
00:56:27|1.83357
00:56:28|1.83357
00:56:29|1.83357
00:56:30|1.83357
00:56:31|1.83357
00:56:32|1.83357
00:56:32|1.83357
00:56:34|1.83357
00:56:35|1.83357
00:56:35|1.83357
00:56:37|1.83357
00:56:38|1.83357
00:56:39|1.83357
00:56:39|1.83357
00:56:41|1.83357
00:56:42|1.83357
00:56:43|1.83357
00:56:43|1.83357
00:56:44|1.83357
00:56:45|1.83357
00:56:46|1.83357
00:56:48|1.83357
00:56:49|1.83357
00:56:50|1.83357
00:56:51|1.83357
00:56:52|1.83357
00:56:53|1.83357
00:56:54|1.83357
00:56:55|1.83357
00:56:56|1.83357
00:56:57|1.83357
00:56:58|1.83357
00:56:59|1.83357
00:57:00|1.83357
00:57:01|1.83357
00:57:02|1.83171
00:57:03|1.83171
00:57:04|1.83171
00:57:05|1.83171
00:57:06|1.83171
00:57:07|1.83171
00:57:08|1.83171
00:57:09|1.83171
00:57:10|1.83171
00:57:11|1.83171
00:57:13|1.83453
00:57:14|1.83453
00:57:15|1.83453
00:57:16|1.83453
00:57:16|1.83453
00:57:19|1.83453
00:57:21|1.83453
00:57:21|1.83453
00:57:22|1.83453
00:57:24|1.83453
00:57:25|1.83453
00:57:26|1.83453
00:57:27|1.83453
00:57:28|1.83453
00:57:29|1.83453
00:57:30|1.83453
00:57:31|1.83453
00:57:32|1.83453
00:57:33|1.83453
00:57:34|1.83453
00:57:35|1.83473
00:57:36|1.83473
00:57:37|1.83473
00:57:37|1.83473
00:57:38|1.83473
00:57:40|1.83473
00:57:41|1.8345
00:57:42|1.8345
00:57:43|1.8345
00:57:44|1.8345
00:57:45|1.8345
00:57:46|1.8345
00:57:47|1.8345
00:57:48|1.8345
00:57:49|1.83133
00:57:50|1.83133
00:57:51|1.83133
00:57:52|1.83133
00:57:53|1.83133
00:57:54|1.83133
00:57:55|1.83133
00:57:56|1.83133
00:57:57|1.83133
00:57:58|1.83133
00:57:59|1.83133
00:57:59|1.83133
00:58:01|1.83133
00:58:03|1.83133
00:58:03|1.83133
00:58:04|1.83148
00:58:05|1.83148
00:58:06|1.83148
00:58:07|1.83148
00:58:08|1.83148
00:58:10|1.83148
00:58:10|1.83148
00:58:11|1.83148
00:58:13|1.83148
00:58:13|1.83148
00:58:14|1.83148
00:58:15|1.83103
00:58:17|1.83103
00:58:18|1.83103
00:58:19|1.83103
00:58:21|1.83103
00:58:21|1.83103
00:58:22|1.83103
00:58:23|1.83103
00:58:25|1.83103
00:58:27|1.83103
00:58:29|1.83103
00:58:29|1.83103
00:58:31|1.8349
00:58:31|1.8349
00:58:33|1.8349
00:58:33|1.8349
00:58:34|1.8349
00:58:35|1.8349
00:58:36|1.8349
00:58:37|1.8349
00:58:38|1.8349
00:58:39|1.8349
00:58:40|1.8349
00:58:41|1.8349
00:58:42|1.8349
00:58:43|1.8349
00:58:44|1.8349
00:58:45|1.8349
00:58:47|1.8349
00:58:48|1.8349
00:58:49|1.8349
00:58:50|1.8349
00:58:51|1.8349
00:58:52|1.8349
00:58:53|1.8349
00:58:54|1.8349
00:58:55|1.8349
00:58:57|1.8349
00:58:57|1.8349
00:58:59|1.8349
00:58:59|1.83482
00:59:01|1.83482
00:59:01|1.83482
00:59:03|1.83482
00:59:04|1.83251
00:59:05|1.83251
00:59:06|1.83251
00:59:07|1.83251
00:59:08|1.83251
00:59:09|1.83251
00:59:10|1.83251
00:59:11|1.83251
00:59:12|1.83251
00:59:13|1.83251
00:59:14|1.83251
00:59:15|1.8309
00:59:16|1.8309
00:59:17|1.8309
00:59:18|1.8309
00:59:19|1.8309
00:59:21|1.8309
00:59:23|1.8309
00:59:23|1.8309
00:59:25|1.83451
00:59:26|1.83451
00:59:27|1.83451
00:59:28|1.83451
00:59:29|1.83451
00:59:30|1.83451
00:59:31|1.83126
00:59:32|1.83126
00:59:33|1.83126
00:59:34|1.83126
00:59:35|1.83126
00:59:36|1.83126
00:59:38|1.83126
00:59:39|1.83126
00:59:39|1.83126
00:59:40|1.83126
00:59:42|1.83126
00:59:42|1.83126
00:59:44|1.83527
00:59:49|1.83451
00:59:50|1.83451
00:59:51|1.83451
00:59:52|1.83451
00:59:53|1.83451
00:59:54|1.83451
00:59:55|1.83451
00:59:56|1.83451
00:59:57|1.83451
00:59:58|1.83451
00:59:59|1.83451
01:00:00|1.83451
01:00:01|1.83451
01:00:02|1.83451
01:00:03|1.83451
01:00:04|1.83451
01:00:05|1.8329
01:00:06|1.8329
01:00:07|1.8329
01:00:08|1.8329
01:00:09|1.8329
01:00:10|1.8329
01:00:11|1.8345
01:00:12|1.8345
01:00:13|1.83451
01:00:14|1.83261
01:00:15|1.83261
01:00:16|1.83261
01:00:17|1.83261
01:00:18|1.83261
01:00:19|1.83261
01:00:20|1.83261
01:00:22|1.83261
01:00:22|1.83261
01:00:24|1.83261
01:00:25|1.83261
01:00:27|1.83261
01:00:29|1.83261
01:00:29|1.83261
01:00:30|1.83451
01:00:31|1.83451
01:00:33|1.83451
01:00:35|1.83451
01:00:35|1.83451
01:00:36|1.83451
01:00:38|1.83451
01:00:39|1.83451
01:00:40|1.83451
01:00:41|1.83451
01:00:42|1.83451
01:00:43|1.83451
01:00:44|1.83451
01:00:45|1.83451
01:00:46|1.83451
01:00:47|1.83451
01:00:48|1.83451
01:00:48|1.83355
01:00:50|1.83355
01:00:51|1.83355
01:00:52|1.83355
01:00:53|1.83355
01:00:55|1.83355
01:00:55|1.83355
01:00:56|1.83355
01:00:58|1.83355
01:00:59|1.83355
01:00:59|1.83355
01:01:00|1.83355
01:01:02|1.83355
01:01:02|1.83355
01:01:03|1.83355
01:01:05|1.83355
01:01:05|1.83355
01:01:07|1.83377
01:01:08|1.83604
01:01:10|1.83604
01:01:10|1.83604
01:01:11|1.83604
01:01:12|1.83604
01:01:14|1.83604
01:01:14|1.83604
01:01:15|1.83604
01:01:16|1.83604
01:01:17|1.83604
01:01:19|1.83365
01:01:20|1.83365
01:01:20|1.83365
01:01:21|1.83365
01:01:23|1.83365
01:01:25|1.83365
01:01:26|1.83365
01:01:27|1.83365
01:01:28|1.83365
01:01:28|1.83365
01:01:30|1.83365
01:01:30|1.83365
01:01:31|1.83365
01:01:33|1.83365
01:01:34|1.83365
01:01:36|1.83365
01:01:36|1.83365
01:01:37|1.83365
01:01:38|1.83365
01:01:39|1.83365
01:01:40|1.83365
01:01:41|1.83365
01:01:42|1.83365
01:01:43|1.83365
01:01:44|1.83365
01:01:45|1.83365
01:01:47|1.83365
01:01:47|1.83365
01:01:48|1.83365
01:01:49|1.83365
01:01:50|1.83365
01:01:52|1.83365
01:01:52|1.83365
01:01:53|1.83365
01:01:54|1.83365
01:01:55|1.83365
01:01:57|1.8363
01:01:58|1.8363
01:01:59|1.8363
01:02:01|1.8363
01:02:02|1.8363
01:02:03|1.8363
01:02:04|1.8363
01:02:05|1.8363
01:02:05|1.8363
01:02:06|1.8363
01:02:08|1.8363
01:02:08|1.83391
01:02:10|1.83391
01:02:11|1.83391
01:02:11|1.83391
01:02:13|1.83391
01:02:13|1.83391
01:02:14|1.83391
01:02:16|1.83391
01:02:17|1.83391
01:02:17|1.83391
01:02:19|1.83391
01:02:20|1.83391
01:02:21|1.83391
01:02:21|1.83391
01:02:24|1.83391
01:02:24|1.83391
01:02:26|1.83391
01:02:27|1.83391
01:02:28|1.83391
01:02:29|1.83391
01:02:30|1.83391
01:02:31|1.83391
01:02:32|1.83391
01:02:33|1.843
01:02:34|1.843
01:02:35|1.8365
01:02:36|1.8365
01:02:38|1.8365
01:02:39|1.83878
01:02:40|1.83878
01:02:41|1.83886
01:02:42|1.83886
01:02:43|1.83886
01:02:44|1.83886
01:02:45|1.83886
01:02:46|1.83886
01:02:47|1.83886
01:02:48|1.83886
01:02:49|1.83886
01:02:50|1.83886
01:02:51|1.83886
01:02:52|1.83886
01:02:53|1.83886
01:02:53|1.83886
01:02:55|1.83886
01:02:56|1.83886
01:02:58|1.83886
01:02:58|1.83886
01:02:59|1.83886
01:03:01|1.83886
01:03:02|1.83886
01:03:03|1.83886
01:03:04|1.83886
01:03:05|1.83886
01:03:06|1.83886
01:03:07|1.83886
01:03:08|1.83886
01:03:09|1.83886
01:03:10|1.83886
01:03:11|1.83886
01:03:12|1.83897
01:03:14|1.83897
01:03:15|1.83897
01:03:16|1.83897
01:03:16|1.83906
01:03:18|1.83906
01:03:18|1.83906
01:03:20|1.83906
01:03:20|1.83906
01:03:22|1.83906
01:03:23|1.83906
01:03:25|1.83906
01:03:26|1.83906
01:03:26|1.848
01:03:28|1.84198
01:03:28|1.84333
01:03:30|1.84256
01:03:31|1.84362
01:03:33|1.84362
01:03:33|1.84362
01:03:34|1.84361
01:03:35|1.84361
01:03:36|1.84361
01:03:37|1.84361
01:03:38|1.84361
01:03:39|1.84814
01:03:40|1.84641
01:03:42|1.84654
01:03:44|1.84701
01:03:44|1.84859
01:03:46|1.84859
01:03:47|1.84724
01:03:48|1.84724
01:03:48|1.84724
01:03:49|1.84724
01:03:50|1.84724
01:03:52|1.84724
01:03:53|1.84724
01:03:53|1.84724
01:03:56|1.84724
01:03:56|1.84724
01:03:57|1.84724
01:03:58|1.84724
01:03:59|1.847
01:04:00|1.84708
01:04:01|1.84708
01:04:02|1.84708
01:04:03|1.84708
01:04:04|1.84708
01:04:05|1.84708
01:04:06|1.84708
01:04:07|1.84708
01:04:08|1.84708
01:04:09|1.84708
01:04:10|1.84708
01:04:11|1.84708
01:04:12|1.84589
01:04:13|1.84589
01:04:14|1.84589
01:04:15|1.84589
01:04:16|1.84589
01:04:17|1.84589
01:04:18|1.84589
01:04:19|1.84589
01:04:20|1.84589
01:04:21|1.84589
01:04:22|1.84589
01:04:23|1.84589
01:04:25|1.84589
01:04:27|1.84589
01:04:27|1.84612
01:04:29|1.84612
01:04:30|1.84612
01:04:32|1.84612
01:04:33|1.84612
01:04:35|1.84612
01:04:36|1.84613
01:04:36|1.84613
01:04:37|1.84613
01:04:38|1.84613
01:04:39|1.84613
01:04:41|1.84613
01:04:41|1.84613
01:04:42|1.84981
01:04:44|1.84981
01:04:45|1.84981
01:04:46|1.84981
01:04:47|1.84981
01:04:48|1.84981
01:04:49|1.84981
01:04:50|1.84981
01:04:51|1.84981
01:04:53|1.84981
01:04:53|1.84742
01:04:54|1.84742
01:04:55|1.84742
01:04:56|1.84742
01:04:57|1.84742
01:04:58|1.84742
01:04:59|1.84742
01:05:00|1.84742
01:05:02|1.84742
01:05:02|1.84742
01:05:04|1.84742
01:05:05|1.84742
01:05:06|1.84742
01:05:07|1.84742
01:05:09|1.84742
01:05:09|1.84752
01:05:11|1.84752
01:05:12|1.84752
01:05:13|1.84752
01:05:13|1.84752
01:05:15|1.84752
01:05:16|1.84752
01:05:16|1.84752
01:05:17|1.84752
01:05:18|1.84754
01:05:20|1.84754
01:05:21|1.84754
01:05:21|1.84754
01:05:22|1.84754
01:05:24|1.84754
01:05:25|1.84754
01:05:26|1.84754
01:05:28|1.84754
01:05:29|1.84754
01:05:30|1.84759
01:05:32|1.84969
01:05:33|1.84969
01:05:34|1.84969
01:05:35|1.84969
01:05:36|1.84969
01:05:36|1.84969
01:05:38|1.84969
01:05:39|1.84969
01:05:40|1.84969
01:05:41|1.84969
01:05:42|1.84969
01:05:43|1.84969
01:05:44|1.84969
01:05:45|1.84969
01:05:46|1.84969
01:05:47|1.84969
01:05:48|1.84969
01:05:49|1.84763
01:05:50|1.84763
01:05:51|1.84763
01:05:52|1.84763
01:05:53|1.84763
01:05:54|1.84763
01:05:55|1.8496
01:05:56|1.8496
01:05:57|1.8496
01:05:58|1.8496
01:05:59|1.8496
01:06:00|1.8496
01:06:01|1.8496
01:06:02|1.8496
01:06:03|1.8496
01:06:04|1.8496
01:06:05|1.8496
01:06:06|1.8496
01:06:07|1.8496
01:06:08|1.8496
01:06:09|1.84981
01:06:10|1.84981
01:06:11|1.84981
01:06:12|1.84981
01:06:13|1.84981
01:06:14|1.84981
01:06:15|1.85
01:06:16|1.85
01:06:17|1.85417
01:06:18|1.85417
01:06:19|1.85454
01:06:20|1.85454
01:06:21|1.85603
01:06:22|1.85602
01:06:23|1.85602
01:06:24|1.85602
01:06:25|1.85602
01:06:26|1.85602
01:06:28|1.85602
01:06:29|1.85602
01:06:30|1.85757
01:06:31|1.85757
01:06:32|1.85757
01:06:33|1.85757
01:06:34|1.85757
01:06:36|1.858
01:06:37|1.858
01:06:38|1.85999
01:06:39|1.85999
01:06:40|1.85999
01:06:41|1.85801
01:06:42|1.858
01:06:43|1.85593
01:06:45|1.85978
01:06:46|1.85978
01:06:47|1.85978
01:06:48|1.85954
01:06:49|1.85954
01:06:50|1.85954
01:06:52|1.85954
01:06:52|1.85954
01:06:54|1.85954
01:06:55|1.86462
01:06:56|1.85841
01:06:56|1.85841
01:06:57|1.85841
01:06:59|1.867
01:06:59|1.86566
01:07:01|1.86975
01:07:01|1.865
01:07:02|1.865
01:07:03|1.865
01:07:05|1.87023
01:07:05|1.86827
01:07:07|1.872
01:07:07|1.87768
01:07:08|1.87694
01:07:10|1.8716
01:07:11|1.87596
01:07:11|1.87771
01:07:13|1.88107
01:07:13|1.87763
01:07:15|1.87853
01:07:15|1.8784
01:07:17|1.87879
01:07:17|1.87998
01:07:19|1.88172
01:07:19|1.87638
01:07:20|1.87911
01:07:22|1.87495
01:07:22|1.87203
01:07:23|1.87203
01:07:25|1.87186
01:07:25|1.87014
01:07:26|1.86817
01:07:27|1.86726
01:07:30|1.87
01:07:31|1.87296
01:07:32|1.87296
01:07:34|1.87787
01:07:35|1.87787
01:07:35|1.87787
01:07:37|1.87787
01:07:37|1.87787
01:07:38|1.87787
01:07:40|1.87787
01:07:40|1.87787
01:07:42|1.87787
01:07:42|1.87787
01:07:44|1.87787
01:07:45|1.87787
01:07:45|1.87787
01:07:47|1.87787
01:07:48|1.87005
01:07:48|1.87005
01:07:50|1.87005
01:07:50|1.87005
01:07:52|1.87005
01:07:52|1.87005
01:07:53|1.873
01:07:55|1.873
01:07:56|1.873
01:07:57|1.87014
01:07:58|1.87014
01:07:59|1.87014
01:08:00|1.87014
01:08:01|1.87014
01:08:02|1.87014
01:08:03|1.87014
01:08:04|1.87223
01:08:05|1.87223
01:08:06|1.87223
01:08:07|1.875
01:08:08|1.875
01:08:09|1.875
01:08:10|1.875
01:08:11|1.875
01:08:12|1.88345
01:08:13|1.87878
01:08:14|1.87878
01:08:15|1.87866
01:08:16|1.87866
01:08:17|1.87866
01:08:18|1.87866
01:08:19|1.87866
01:08:20|1.88187
01:08:21|1.88187
01:08:22|1.87957
01:08:23|1.87957
01:08:24|1.8804
01:08:25|1.88107
01:08:26|1.88107
01:08:27|1.88107
01:08:28|1.88107
01:08:29|1.88128
01:08:30|1.87798
01:08:32|1.87798
01:08:34|1.87798
01:08:34|1.87566
01:08:35|1.87566
01:08:36|1.87566
01:08:37|1.88116
01:08:39|1.8812
01:08:39|1.88122
01:08:40|1.88122
01:08:42|1.88122
01:08:43|1.88122
01:08:43|1.88122
01:08:44|1.88122
01:08:45|1.88122
01:08:46|1.88367
01:08:48|1.88367
01:08:49|1.8837
01:08:50|1.88123
01:08:51|1.88123
01:08:52|1.88123
01:08:53|1.88123
01:08:54|1.88123
01:08:55|1.88116
01:08:56|1.88116
01:08:57|1.88116
01:08:58|1.88116
01:08:59|1.88116
01:09:00|1.88116
01:09:02|1.88116
01:09:02|1.88116
01:09:04|1.87835
01:09:05|1.87835
01:09:06|1.87835
01:09:06|1.88076
01:09:07|1.88076
01:09:08|1.88076
01:09:10|1.88076
01:09:11|1.88076
01:09:11|1.87625
01:09:13|1.87806
01:09:13|1.87806
01:09:14|1.87786
01:09:15|1.87786
01:09:17|1.88012
01:09:18|1.88012
01:09:18|1.8761
01:09:19|1.8761
01:09:21|1.8761
01:09:22|1.8761
01:09:22|1.8761
01:09:23|1.8761
01:09:24|1.87806
01:09:25|1.87806
01:09:27|1.87806
01:09:27|1.87806
01:09:29|1.87806
01:09:30|1.87806
01:09:31|1.87806
01:09:33|1.87806
01:09:34|1.87727
01:09:34|1.87547
01:09:36|1.87547
01:09:37|1.87547
01:09:37|1.87547
01:09:40|1.87218
01:09:40|1.87154
01:09:41|1.87154
01:09:42|1.86979
01:09:43|1.86979
01:09:44|1.86979
01:09:45|1.86979
01:09:46|1.86873
01:09:47|1.87024
01:09:48|1.8762
01:09:49|1.8762
01:09:50|1.86938
01:09:52|1.86938
01:09:52|1.86938
01:09:53|1.86817
01:09:54|1.86817
01:09:55|1.869
01:09:56|1.869
01:09:57|1.86808
01:09:58|1.86808
01:09:59|1.86808
01:10:00|1.86808
01:10:01|1.86911
01:10:02|1.86911
01:10:03|1.86911
01:10:04|1.86911
01:10:05|1.86911
01:10:06|1.86911
01:10:07|1.86911
01:10:08|1.87181
01:10:09|1.87181
01:10:10|1.87181
01:10:11|1.87181
01:10:12|1.87181
01:10:13|1.88
01:10:14|1.88133
01:10:15|1.88133
01:10:16|1.88347
01:10:17|1.88347
01:10:18|1.88347
01:10:19|1.88083
01:10:20|1.88083
01:10:21|1.88083
01:10:22|1.88083
01:10:23|1.88435
01:10:24|1.885
01:10:25|1.8826
01:10:26|1.8853
01:10:27|1.8829
01:10:28|1.8829
01:10:29|1.8829
01:10:31|1.8829
01:10:31|1.8829
01:10:34|1.8829
01:10:35|1.8829
01:10:36|1.88644
01:10:37|1.8877
01:10:38|1.8877
01:10:40|1.8877
01:10:41|1.88534
01:10:43|1.88533
01:10:43|1.88533
01:10:45|1.88533
01:10:45|1.88533
01:10:47|1.88533
01:10:47|1.88502
01:10:49|1.88502
01:10:50|1.88502
01:10:51|1.88502
01:10:52|1.88502
01:10:53|1.88502
01:10:54|1.88396
01:10:55|1.88396
01:10:56|1.88396
01:10:57|1.88396
01:10:58|1.88396
01:10:59|1.88502
01:11:00|1.88502
01:11:02|1.88502
01:11:03|1.88398
01:11:04|1.88398
01:11:05|1.88398
01:11:05|1.88398
01:11:06|1.88398
01:11:07|1.88398
01:11:09|1.88398
01:11:11|1.88398
01:11:11|1.88398
01:11:12|1.88398
01:11:13|1.88398
01:11:14|1.88398
01:11:15|1.8854
01:11:16|1.8854
01:11:17|1.8854
01:11:18|1.88539
01:11:20|1.88399
01:11:20|1.88399
01:11:21|1.88402
01:11:22|1.88402
01:11:23|1.88402
01:11:25|1.87886
01:11:25|1.87886
01:11:26|1.87754
01:11:27|1.87414
01:11:28|1.87414
01:11:29|1.87414
01:11:30|1.87414
01:11:32|1.88343
01:11:33|1.88127
01:11:34|1.88127
01:11:35|1.87966
01:11:37|1.87966
01:11:38|1.87855
01:11:38|1.87855
01:11:40|1.87855
01:11:40|1.87855
01:11:42|1.87855
01:11:43|1.87855
01:11:45|1.87855
01:11:46|1.87855
01:11:47|1.87855
01:11:49|1.87855
01:11:50|1.87855
01:11:50|1.87855
01:11:52|1.87855
01:11:53|1.8815
01:11:54|1.8815
01:11:54|1.8815
01:11:56|1.8815
01:11:57|1.88137
01:11:58|1.88137
01:11:59|1.88137
01:12:00|1.88137
01:12:02|1.88137
01:12:02|1.88137
01:12:03|1.88137
01:12:04|1.88137
01:12:05|1.88137
01:12:07|1.88137
01:12:08|1.88137
01:12:09|1.88137
01:12:10|1.88137
01:12:11|1.88137
01:12:12|1.88137
01:12:13|1.88137
01:12:14|1.88137
01:12:15|1.88137
01:12:16|1.878
01:12:17|1.878
01:12:18|1.878
01:12:19|1.878
01:12:20|1.878
01:12:21|1.878
01:12:22|1.878
01:12:23|1.878
01:12:24|1.878
01:12:25|1.878
01:12:26|1.878
01:12:27|1.878
01:12:28|1.878
01:12:29|1.878
01:12:30|1.878
01:12:31|1.878
01:12:33|1.878
01:12:34|1.878
01:12:35|1.878
01:12:36|1.878
01:12:37|1.878
01:12:38|1.878
01:12:39|1.878
01:12:41|1.878
01:12:43|1.878
01:12:44|1.878
01:12:45|1.878
01:12:46|1.878
01:12:47|1.878
01:12:48|1.878
01:12:49|1.878
01:12:50|1.878
01:12:51|1.878
01:12:52|1.878
01:12:53|1.878
01:12:54|1.878
01:12:55|1.878
01:12:56|1.878
01:12:57|1.878
01:12:58|1.878
01:12:59|1.878
01:13:00|1.878
01:13:01|1.878
01:13:02|1.878
01:13:03|1.878
01:13:04|1.878
01:13:06|1.878
01:13:07|1.878
01:13:07|1.878
01:13:08|1.878
01:13:09|1.878
01:13:11|1.87445
01:13:12|1.87788
01:13:13|1.87788
01:13:13|1.87788
01:13:15|1.87788
01:13:15|1.87788
01:13:17|1.87788
01:13:18|1.87788
01:13:18|1.87788
01:13:19|1.87788
01:13:20|1.87788
01:13:21|1.87788
01:13:22|1.87788
01:13:23|1.87788
01:13:25|1.87781
01:13:25|1.87781
01:13:26|1.87781
01:13:27|1.87781
01:13:29|1.87781
01:13:30|1.87781
01:13:31|1.87781
01:13:32|1.87781
01:13:34|1.87781
01:13:35|1.87781
01:13:36|1.87781
01:13:37|1.87781
01:13:39|1.87781
01:13:40|1.87781
01:13:41|1.87781
01:13:42|1.87781
01:13:42|1.87781
01:13:45|1.87781
01:13:46|1.87781
01:13:47|1.87781
01:13:48|1.87781
01:13:48|1.87781
01:13:50|1.87781
01:13:50|1.87781
01:13:51|1.87781
01:13:53|1.87781
01:13:53|1.87781
01:13:55|1.87781
01:13:56|1.87781
01:13:56|1.87781
01:13:57|1.87781
01:13:59|1.87781
01:14:00|1.87781
01:14:00|1.87781
01:14:01|1.87768
01:14:03|1.87768
01:14:04|1.87601
01:14:04|1.87601
01:14:06|1.87768
01:14:07|1.87768
01:14:08|1.87768
01:14:09|1.87768
01:14:09|1.87613
01:14:11|1.87613
01:14:12|1.87613
01:14:13|1.87613
01:14:13|1.87613
01:14:15|1.87613
01:14:16|1.87613
01:14:17|1.87613
01:14:17|1.87613
01:14:18|1.87613
01:14:20|1.87613
01:14:21|1.87613
01:14:21|1.87613
01:14:22|1.87613
01:14:23|1.87613
01:14:25|1.87613
01:14:25|1.87613
01:14:26|1.87613
01:14:27|1.87613
01:14:29|1.87613
01:14:29|1.87613
01:14:31|1.87613
01:14:32|1.87613
01:14:32|1.87613
01:14:35|1.87613
01:14:36|1.87613
01:14:38|1.87613
01:14:39|1.87613
01:14:40|1.87613
01:14:41|1.87613
01:14:42|1.87613
01:14:43|1.87613
01:14:44|1.87613
01:14:45|1.87613
01:14:46|1.87613
01:14:47|1.87613
01:14:48|1.87613
01:14:50|1.87613
01:14:50|1.87613
01:14:51|1.87613
01:14:52|1.87613
01:14:53|1.87766
01:14:54|1.87766
01:14:56|1.87766
01:14:56|1.87767
01:14:57|1.87767
01:14:58|1.87767
01:15:00|1.87767
01:15:00|1.87767
01:15:01|1.87767
01:15:02|1.87767
01:15:03|1.87651
01:15:04|1.87651
01:15:06|1.87651
01:15:07|1.87767
01:15:09|1.87651
01:15:10|1.87651
01:15:10|1.87651
01:15:12|1.87651
01:15:12|1.87651
01:15:14|1.87651
01:15:15|1.87651
01:15:15|1.87651
01:15:17|1.87651
01:15:18|1.87651
01:15:18|1.87651
01:15:20|1.87651
01:15:21|1.8765
01:15:22|1.8765
01:15:22|1.8765
01:15:24|1.8765
01:15:25|1.8765
01:15:26|1.8765
01:15:26|1.8765
01:15:28|1.8765
01:15:29|1.8765
01:15:30|1.8765
01:15:30|1.8765
01:15:32|1.8765
01:15:33|1.8765
01:15:34|1.8765
01:15:36|1.8765
01:15:37|1.8765
01:15:39|1.8765
01:15:39|1.87631
01:15:40|1.87631
01:15:41|1.87631
01:15:42|1.87631
01:15:43|1.87631
01:15:45|1.87625
01:15:46|1.87625
01:15:47|1.87625
01:15:48|1.87625
01:15:49|1.87625
01:15:49|1.87625
01:15:51|1.87649
01:15:52|1.87649
01:15:53|1.87649
01:15:54|1.87649
01:15:55|1.87649
01:15:56|1.87649
01:15:57|1.87649
01:15:59|1.87649
01:15:59|1.87614
01:16:01|1.87614
01:16:02|1.87614
01:16:03|1.87614
01:16:03|1.87333
01:16:05|1.87333
01:16:05|1.87333
01:16:06|1.87333
01:16:07|1.87333
01:16:08|1.87333
01:16:09|1.87333
01:16:11|1.87333
01:16:11|1.87333
01:16:12|1.87333
01:16:14|1.87333
01:16:15|1.87333
01:16:16|1.87333
01:16:17|1.87333
01:16:18|1.87333
01:16:19|1.87333
01:16:20|1.87333
01:16:21|1.87634
01:16:23|1.87634
01:16:24|1.87634
01:16:24|1.87634
01:16:26|1.87634
01:16:26|1.87634
01:16:27|1.87634
01:16:28|1.87634
01:16:29|1.87634
01:16:30|1.87634
01:16:32|1.87634
01:16:32|1.87634
01:16:34|1.87634
01:16:35|1.87634
01:16:37|1.87
01:16:37|1.87
01:16:39|1.87
01:16:40|1.87
01:16:42|1.87
01:16:42|1.86969
01:16:43|1.87192
01:16:44|1.86999
01:16:46|1.866
01:16:46|1.866
01:16:47|1.86786
01:16:48|1.86227
01:16:49|1.86639
01:16:50|1.86231
01:16:51|1.86145
01:16:52|1.86145
01:16:53|1.86407
01:16:54|1.86407
01:16:55|1.86407
01:16:56|1.86407
01:16:57|1.86254
01:16:58|1.86254
01:16:59|1.86254
01:17:00|1.86254
01:17:01|1.86254
01:17:03|1.86581
01:17:03|1.86613
01:17:06|1.86613
01:17:06|1.86646
01:17:07|1.86646
01:17:08|1.86646
01:17:09|1.86646
01:17:11|1.86646
01:17:12|1.86645
01:17:13|1.86645
01:17:14|1.86645
01:17:15|1.86645
01:17:16|1.86645
01:17:17|1.86645
01:17:18|1.86645
01:17:19|1.86285
01:17:20|1.86285
01:17:21|1.86522
01:17:22|1.86522
01:17:24|1.86522
01:17:24|1.86522
01:17:26|1.86522
01:17:27|1.86522
01:17:27|1.86522
01:17:28|1.86522
01:17:30|1.86522
01:17:30|1.86522
01:17:31|1.86522
01:17:32|1.86522
01:17:33|1.86522
01:17:34|1.86386
01:17:36|1.86386
01:17:37|1.86506
01:17:38|1.86506
01:17:40|1.8629
01:17:41|1.8629
01:17:41|1.8629
01:17:43|1.86487
01:17:44|1.86487
01:17:45|1.86487
01:17:46|1.86683
01:17:47|1.86683
01:17:49|1.86683
01:17:49|1.86683
01:17:50|1.86683
01:17:51|1.86683
01:17:52|1.86683
01:17:53|1.86683
01:17:55|1.86683
01:17:56|1.86683
01:17:57|1.86683
01:17:58|1.86683
01:17:59|1.86683
01:18:00|1.86683
01:18:01|1.86683
01:18:02|1.86683
01:18:03|1.8642
01:18:03|1.8642
01:18:06|1.8642
01:18:06|1.8642
01:18:07|1.8642
01:18:08|1.86615
01:18:09|1.86418
01:18:10|1.86418
01:18:11|1.86418
01:18:12|1.86418
01:18:13|1.86418
01:18:14|1.86418
01:18:15|1.86418
01:18:16|1.86418
01:18:17|1.86418
01:18:18|1.86418
01:18:19|1.86418
01:18:20|1.86418
01:18:21|1.86418
01:18:22|1.86418
01:18:24|1.86418
01:18:24|1.86418
01:18:25|1.86418
01:18:26|1.86418
01:18:27|1.86418
01:18:28|1.86418
01:18:29|1.86418
01:18:30|1.86418
01:18:31|1.86538
01:18:32|1.86538
01:18:33|1.86538
01:18:34|1.86538
01:18:35|1.86538
01:18:36|1.86538
01:18:38|1.86538
01:18:39|1.86538
01:18:39|1.86538
01:18:41|1.86538
01:18:42|1.86538
01:18:44|1.86538
01:18:45|1.86538
01:18:46|1.86538
01:18:47|1.86538
01:18:48|1.86538
01:18:50|1.86538
01:18:50|1.86485
01:18:52|1.86485
01:18:53|1.86485
01:18:54|1.86485
01:18:55|1.86485
01:18:56|1.86485
01:18:57|1.86485
01:18:57|1.86485
01:18:59|1.86485
01:19:00|1.86485
01:19:00|1.86485
01:19:01|1.86485
01:19:02|1.86485
01:19:04|1.86485
01:19:05|1.86443
01:19:05|1.86443
01:19:07|1.86443
01:19:08|1.86443
01:19:08|1.86443
01:19:10|1.86443
01:19:11|1.86443
01:19:12|1.86443
01:19:13|1.86443
01:19:14|1.86443
01:19:15|1.86443
01:19:16|1.86443
01:19:17|1.86443
01:19:18|1.86443
01:19:19|1.86443
01:19:20|1.86443
01:19:21|1.86392
01:19:22|1.86392
01:19:23|1.86392
01:19:24|1.86392
01:19:25|1.86392
01:19:26|1.86392
01:19:27|1.86392
01:19:28|1.86392
01:19:29|1.86392
01:19:30|1.86776
01:19:31|1.86776
01:19:32|1.86776
01:19:34|1.8677
01:19:35|1.8677
01:19:36|1.8677
01:19:37|1.8677
01:19:37|1.8679
01:19:40|1.8679
01:19:41|1.8679
01:19:43|1.8679
01:19:44|1.8679
01:19:45|1.8679
01:19:46|1.8679
01:19:52|1.86639
01:19:53|1.86639
01:19:54|1.86639
01:19:56|1.86639
01:19:56|1.86653
01:19:58|1.86653
01:19:59|1.86653
01:20:00|1.86653
01:20:01|1.86653
01:20:02|1.86653
01:20:03|1.86418
01:20:04|1.86418
01:20:05|1.86418
01:20:06|1.86155
01:20:07|1.86155
01:20:08|1.86155
01:20:09|1.86155
01:20:10|1.86155
01:20:11|1.86155
01:20:12|1.86155
01:20:13|1.86155
01:20:14|1.86165
01:20:15|1.86165
01:20:16|1.86165
01:20:17|1.86165
01:20:18|1.862
01:20:19|1.862
01:20:20|1.862
01:20:21|1.86572
01:20:22|1.86572
01:20:23|1.86572
01:20:24|1.86572
01:20:25|1.86572
01:20:26|1.86572
01:20:27|1.86572
01:20:28|1.86572
01:20:29|1.86653
01:20:30|1.86653
01:20:32|1.86361
01:20:32|1.86623
01:20:33|1.86608
01:20:34|1.86608
01:20:35|1.86608
01:20:36|1.86608
01:20:37|1.86608
01:20:38|1.86608
01:20:40|1.86218
01:20:42|1.86218
01:20:44|1.86218
01:20:45|1.86218
01:20:46|1.86218
01:20:47|1.8656
01:20:48|1.8656
01:20:50|1.8656
01:20:50|1.8656
01:20:51|1.8656
01:20:52|1.8656
01:20:53|1.8656
01:20:55|1.8656
01:20:57|1.8656
01:20:58|1.86201
01:20:59|1.86201
01:20:59|1.86201
01:21:01|1.86201
01:21:02|1.86201
01:21:02|1.86201
01:21:04|1.86201
01:21:05|1.86201
01:21:05|1.86201
01:21:06|1.86201
01:21:08|1.86201
01:21:08|1.86201
01:21:09|1.86201
01:21:11|1.86201
01:21:12|1.86201
01:21:13|1.86201
01:21:14|1.86201
01:21:15|1.86201
01:21:16|1.86201
01:21:17|1.86201
01:21:18|1.86201
01:21:19|1.86201
01:21:20|1.86201
01:21:21|1.86201
01:21:22|1.86201
01:21:23|1.86201
01:21:24|1.86201
01:21:24|1.86201
01:21:26|1.86201
01:21:26|1.86201
01:21:28|1.86201
01:21:29|1.86201
01:21:30|1.86201
01:21:31|1.86201
01:21:31|1.86201
01:21:32|1.86201
01:21:34|1.86201
01:21:34|1.86201
01:21:35|1.86201
01:21:37|1.86201
01:21:37|1.86201
01:21:39|1.86201
01:21:40|1.86201
01:21:42|1.86201
01:21:43|1.86201
01:21:44|1.86528
01:21:46|1.86528
01:21:47|1.86528
01:21:48|1.86528
01:21:49|1.86528
01:21:51|1.86528
01:21:52|1.86528
01:21:53|1.86528
01:21:54|1.86528
01:21:55|1.86528
01:21:56|1.86528
01:21:57|1.8658
01:21:58|1.8658
01:21:59|1.8658
01:22:01|1.8658
01:22:02|1.8658
01:22:02|1.8658
01:22:04|1.8658
01:22:05|1.8658
01:22:07|1.8658
01:22:08|1.8658
01:22:09|1.86336
01:22:10|1.86336
01:22:10|1.86336
01:22:12|1.86336
01:22:12|1.86336
01:22:13|1.86569
01:22:15|1.86338
01:22:15|1.86338
01:22:17|1.86338
01:22:18|1.86338
01:22:19|1.86338
01:22:20|1.86338
01:22:21|1.86338
01:22:21|1.86338
01:22:23|1.86338
01:22:23|1.86338
01:22:25|1.86338
01:22:26|1.86338
01:22:27|1.86338
01:22:28|1.86338
01:22:29|1.86338
01:22:30|1.86338
01:22:31|1.86338
01:22:32|1.86338
01:22:33|1.86338
01:22:34|1.86338
01:22:35|1.86338
01:22:36|1.86338
01:22:37|1.86338
01:22:38|1.86338
01:22:39|1.86338
01:22:40|1.86338
01:22:42|1.86338
01:22:43|1.86
01:22:44|1.86
01:22:46|1.86
01:22:47|1.86
01:22:48|1.86
01:22:49|1.86
01:22:50|1.86
01:22:51|1.86
01:22:52|1.86
01:22:53|1.86
01:22:54|1.86
01:22:55|1.86
01:22:56|1.86
01:22:57|1.86
01:22:58|1.86
01:22:59|1.86
01:23:00|1.86
01:23:01|1.86
01:23:02|1.8605
01:23:03|1.8605
01:23:05|1.8605
01:23:06|1.8605
01:23:06|1.8605
01:23:08|1.8605
01:23:09|1.8605
01:23:09|1.86022
01:23:10|1.86022
01:23:12|1.86022
01:23:12|1.86022
01:23:13|1.86022
01:23:14|1.86022
01:23:15|1.86022
01:23:16|1.86022
01:23:18|1.86022
01:23:19|1.86022
01:23:20|1.86022
01:23:21|1.86022
01:23:22|1.86022
01:23:23|1.86022
01:23:24|1.86022
01:23:25|1.86022
01:23:26|1.86022
01:23:27|1.86022
01:23:28|1.86022
01:23:29|1.86022
01:23:30|1.86022
01:23:31|1.86022
01:23:32|1.86022
01:23:34|1.86022
01:23:35|1.86022
01:23:35|1.86022
01:23:36|1.86022
01:23:38|1.86022
01:23:39|1.86022
01:23:40|1.86022
01:23:41|1.86022
01:23:43|1.86022
01:23:44|1.86022
01:23:45|1.861
01:23:46|1.861
01:23:47|1.861
01:23:48|1.861
01:23:49|1.86027
01:23:50|1.86027
01:23:51|1.86027
01:23:52|1.86027
01:23:54|1.86027
01:23:54|1.86027
01:23:56|1.86027
01:23:57|1.86027
01:23:57|1.86027
01:23:59|1.86027
01:23:59|1.86027
01:24:01|1.86027
01:24:01|1.86027
01:24:03|1.86027
01:24:05|1.86027
01:24:05|1.86027
01:24:06|1.86027
01:24:07|1.86027
01:24:08|1.86027
01:24:09|1.86027
01:24:11|1.86027
01:24:12|1.86027
01:24:13|1.86027
01:24:14|1.86027
01:24:16|1.86027
01:24:16|1.86027
01:24:17|1.86027
01:24:18|1.86027
01:24:19|1.86027
01:24:20|1.86027
01:24:21|1.86027
01:24:22|1.86027
01:24:23|1.86027
01:24:24|1.86027
01:24:25|1.86027
01:24:26|1.86027
01:24:27|1.86027
01:24:28|1.86027
01:24:29|1.86027
01:24:30|1.86027
01:24:31|1.86027
01:24:32|1.86027
01:24:33|1.86027
01:24:34|1.86027
01:24:35|1.86027
01:24:36|1.86027
01:24:37|1.86027
01:24:38|1.86027
01:24:39|1.86407
01:24:40|1.864
01:24:41|1.864
01:24:43|1.864
01:24:44|1.864
01:24:46|1.864
01:24:47|1.86365
01:24:48|1.86365
01:24:49|1.86365
01:24:50|1.86365
01:24:51|1.86365
01:24:52|1.86365
01:24:53|1.86365
01:24:55|1.86365
01:24:56|1.86365
01:24:58|1.86365
01:24:58|1.86365
01:24:59|1.86365
01:25:00|1.86365
01:25:01|1.86365
01:25:03|1.86047
01:25:04|1.86047
01:25:04|1.86047
01:25:05|1.86047
01:25:07|1.86047
01:25:08|1.86047
01:25:09|1.86047
01:25:10|1.86047
01:25:11|1.86047
01:25:13|1.86047
01:25:13|1.86047
01:25:15|1.86047
01:25:16|1.86047
01:25:17|1.86047
01:25:18|1.86047
01:25:19|1.86047
01:25:20|1.86047
01:25:21|1.86047
01:25:22|1.86047
01:25:23|1.86047
01:25:24|1.86047
01:25:25|1.86047
01:25:26|1.86047
01:25:27|1.86047
01:25:28|1.86047
01:25:29|1.86047
01:25:30|1.86047
01:25:31|1.86047
01:25:32|1.86047
01:25:33|1.86055
01:25:34|1.86055
01:25:35|1.86055
01:25:36|1.86055
01:25:37|1.86055
01:25:38|1.86055
01:25:40|1.8632
01:25:40|1.8632
01:25:42|1.8632
01:25:42|1.8632
01:25:43|1.8632
01:25:45|1.8632
01:25:47|1.8632
01:25:48|1.8632
01:25:48|1.8632
01:25:50|1.8632
01:25:51|1.8632
01:25:52|1.8632
01:25:54|1.8632
01:25:56|1.8632
01:25:56|1.86653
01:25:58|1.86653
01:25:59|1.86653
01:25:59|1.86653
01:26:00|1.86653
01:26:02|1.86653
01:26:02|1.86653
01:26:04|1.86652
01:26:04|1.86652
01:26:06|1.86652
01:26:07|1.86652
01:26:08|1.86652
01:26:09|1.86652
01:26:10|1.86652
01:26:11|1.86652
01:26:11|1.86652
01:26:13|1.86652
01:26:14|1.86652
01:26:14|1.86652
01:26:16|1.86242
01:26:17|1.86242
01:26:18|1.86242
01:26:19|1.86214
01:26:20|1.86214
01:26:21|1.86214
01:26:22|1.86214
01:26:23|1.86214
01:26:24|1.86214
01:26:25|1.86214
01:26:26|1.86214
01:26:27|1.86214
01:26:28|1.86214
01:26:29|1.86214
01:26:30|1.86214
01:26:31|1.86214
01:26:32|1.86214
01:26:33|1.86249
01:26:34|1.86242
01:26:35|1.86242
01:26:36|1.86242
01:26:37|1.86242
01:26:38|1.86242
01:26:39|1.8632
01:26:40|1.8632
01:26:41|1.8632
01:26:42|1.86242
01:26:43|1.8632
01:26:44|1.8632
01:26:45|1.8632
01:26:46|1.8632
01:26:47|1.8632
01:26:48|1.8632
01:26:49|1.8632
01:26:50|1.8632
01:26:52|1.8632
01:26:53|1.8632
01:26:54|1.8632
01:26:55|1.8632
01:26:56|1.86263
01:26:57|1.86263
01:26:58|1.86263
01:26:59|1.86263
01:27:00|1.86263
01:27:01|1.86263
01:27:02|1.86263
01:27:03|1.86242
01:27:04|1.86242
01:27:05|1.86268
01:27:06|1.86268
01:27:07|1.86268
01:27:08|1.86268
01:27:09|1.86268
01:27:10|1.86268
01:27:11|1.86268
01:27:12|1.86268
01:27:13|1.86268
01:27:14|1.86268
01:27:15|1.86268
01:27:16|1.86268
01:27:17|1.86268
01:27:18|1.86268
01:27:19|1.86268
01:27:20|1.86268
01:27:21|1.86268
01:27:22|1.86268
01:27:23|1.86268
01:27:24|1.86268
01:27:26|1.86268
01:27:26|1.86268
01:27:28|1.86268
01:27:29|1.86268
01:27:29|1.86268
01:27:31|1.86268
01:27:32|1.8679
01:27:33|1.8679
01:27:34|1.8679
01:27:35|1.8679
01:27:36|1.8679
01:27:37|1.8679
01:27:38|1.8679
01:27:38|1.8679
01:27:40|1.8679
01:27:40|1.8679
01:27:42|1.8679
01:27:42|1.8679
01:27:44|1.86791
01:27:45|1.86791
01:27:46|1.86791
01:27:48|1.86791
01:27:48|1.86791
01:27:50|1.86791
01:27:51|1.86791
01:27:52|1.86791
01:27:53|1.86791
01:27:55|1.86791
01:27:55|1.86791
01:27:56|1.87043
01:27:57|1.87043
01:27:58|1.87043
01:28:00|1.87043
01:28:01|1.87043
01:28:03|1.87043
01:28:03|1.86775
01:28:05|1.86775
01:28:05|1.86775
01:28:06|1.86775
01:28:07|1.86775
01:28:08|1.86775
01:28:09|1.86775
01:28:10|1.86775
01:28:11|1.86775
01:28:12|1.86775
01:28:14|1.86775
01:28:14|1.86775
01:28:15|1.86775
01:28:16|1.86775
01:28:17|1.86775
01:28:18|1.86775
01:28:19|1.86775
01:28:20|1.86775
01:28:21|1.86775
01:28:22|1.86775
01:28:23|1.86775
01:28:24|1.86775
01:28:25|1.86775
01:28:26|1.86775
01:28:27|1.86775
01:28:28|1.86775
01:28:29|1.86775
01:28:30|1.86775
01:28:31|1.86769
01:28:32|1.86769
01:28:33|1.86769
01:28:34|1.86769
01:28:35|1.86769
01:28:36|1.86769
01:28:37|1.86769
01:28:38|1.86769
01:28:39|1.86769
01:28:40|1.86769
01:28:41|1.86769
01:28:42|1.86769
01:28:43|1.86769
01:28:44|1.86769
01:28:46|1.86927
01:28:48|1.86927
01:28:49|1.86927
01:28:50|1.86927
01:28:51|1.86927
01:28:52|1.86927
01:28:53|1.86927
01:28:54|1.86927
01:28:55|1.86927
01:28:57|1.86927
01:28:57|1.86927
01:28:58|1.86927
01:28:59|1.86927
01:29:00|1.86927
01:29:01|1.86927
01:29:02|1.86927
01:29:04|1.86927
01:29:05|1.86314
01:29:06|1.86314
01:29:07|1.86314
01:29:08|1.86287
01:29:09|1.86287
01:29:10|1.86287
01:29:11|1.86287
01:29:13|1.86287
01:29:13|1.86287
01:29:14|1.86287
01:29:16|1.86287
01:29:16|1.86287
01:29:18|1.86287
01:29:19|1.86287
01:29:19|1.86287
01:29:20|1.86287
01:29:21|1.86308
01:29:23|1.86308
01:29:24|1.86308
01:29:25|1.86312
01:29:26|1.86312
01:29:27|1.86312
01:29:27|1.86312
01:29:28|1.86312
01:29:29|1.86312
01:29:31|1.86312
01:29:32|1.86325
01:29:33|1.86325
01:29:34|1.86325
01:29:35|1.86325
01:29:36|1.86325
01:29:37|1.86325
01:29:38|1.86325
01:29:39|1.86325
01:29:39|1.86325
01:29:40|1.86325
01:29:41|1.86325
01:29:42|1.86325
01:29:43|1.86325
01:29:44|1.86325
01:29:46|1.86325
01:29:47|1.86325
01:29:48|1.86325
01:29:50|1.86325
01:29:52|1.86325
01:29:52|1.86325
01:29:53|1.86325
01:29:54|1.86325
01:29:55|1.86325
01:29:56|1.86325
01:29:57|1.86325
01:29:58|1.86325
01:30:00|1.86325
01:30:00|1.86325
01:30:02|1.86325
01:30:02|1.86325
01:30:03|1.86325
01:30:05|1.86325
01:30:05|1.86325
01:30:06|1.86353
01:30:07|1.86353
01:30:08|1.86353
01:30:09|1.86353
01:30:10|1.86353
01:30:11|1.86353
01:30:12|1.86353
01:30:13|1.86364
01:30:14|1.86364
01:30:15|1.86364
01:30:16|1.86364
01:30:17|1.86364
01:30:18|1.86364
01:30:19|1.86364
01:30:20|1.86364
01:30:21|1.86364
01:30:22|1.86364
01:30:23|1.86364
01:30:24|1.86364
01:30:25|1.86364
01:30:27|1.86364
01:30:28|1.86364
01:30:29|1.86364
01:30:31|1.86364
01:30:31|1.86364
01:30:32|1.86364
01:30:33|1.86364
01:30:35|1.86364
01:30:36|1.86364
01:30:37|1.86364
01:30:37|1.86364
01:30:39|1.86364
01:30:39|1.86364
01:30:40|1.86364
01:30:41|1.86364
01:30:42|1.86364
01:30:43|1.86364
01:30:45|1.86364
01:30:45|1.86645
01:30:46|1.86645
01:30:49|1.86645
01:30:50|1.86645
01:30:51|1.86645
01:30:52|1.86645
01:30:53|1.86645
01:30:55|1.86645
01:30:56|1.86645
01:30:58|1.86645
01:30:59|1.86645
01:31:00|1.86645
01:31:01|1.86982
01:31:02|1.86982
01:31:03|1.86982
01:31:04|1.86982
01:31:06|1.86982
01:31:06|1.86982
01:31:07|1.86982
01:31:08|1.86982
01:31:10|1.86982
01:31:10|1.86982
01:31:12|1.86982
01:31:12|1.86982
01:31:13|1.86982
01:31:15|1.86982
01:31:16|1.86982
01:31:16|1.86982
01:31:18|1.86982
01:31:19|1.86982
01:31:20|1.86982
01:31:21|1.86982
01:31:22|1.86982
01:31:23|1.86986
01:31:24|1.86986
01:31:25|1.86996
01:31:26|1.86996
01:31:27|1.86996
01:31:28|1.87342
01:31:29|1.87342
01:31:30|1.87342
01:31:31|1.87342
01:31:32|1.87342
01:31:33|1.87342
01:31:34|1.87342
01:31:35|1.87342
01:31:36|1.87342
01:31:37|1.87342
01:31:38|1.87342
01:31:39|1.87342
01:31:40|1.87342
01:31:41|1.87342
01:31:42|1.87342
01:31:43|1.87342
01:31:44|1.87342
01:31:45|1.87342
01:31:46|1.87342
01:31:47|1.87342
01:31:48|1.87346
01:31:50|1.87367
01:31:51|1.87367
01:31:52|1.87367
01:31:53|1.87367
01:31:55|1.87559
01:31:56|1.87559
01:31:56|1.87559
01:31:58|1.87559
01:31:59|1.8756
01:32:00|1.8756
01:32:01|1.8756
01:32:02|1.87342
01:32:03|1.87342
01:32:05|1.87342
01:32:06|1.87342
01:32:07|1.87342
01:32:07|1.87342
01:32:09|1.87342
01:32:10|1.87342
01:32:11|1.87342
01:32:12|1.87342
01:32:13|1.87342
01:32:15|1.87342
01:32:16|1.87342
01:32:16|1.87342
01:32:18|1.87342
01:32:19|1.87636
01:32:19|1.87636
01:32:21|1.87636
01:32:22|1.87636
01:32:22|1.87636
01:32:24|1.87636
01:32:25|1.87718
01:32:26|1.87715
01:32:26|1.87715
01:32:27|1.87715
01:32:28|1.87715
01:32:30|1.87715
01:32:30|1.87715
01:32:31|1.87715
01:32:32|1.87715
01:32:34|1.87715
01:32:35|1.87715
01:32:36|1.87715
01:32:36|1.87352
01:32:37|1.87352
01:32:39|1.87352
01:32:40|1.87352
01:32:40|1.87352
01:32:41|1.87297
01:32:42|1.87297
01:32:44|1.87297
01:32:44|1.87297
01:32:46|1.87297
01:32:46|1.87297
01:32:48|1.87297
01:32:49|1.87297
01:32:50|1.87297
01:32:52|1.86933
01:32:53|1.86933
01:32:54|1.86933
01:32:56|1.86933
01:32:56|1.86933
01:32:57|1.86933
01:32:59|1.868
01:33:00|1.868
01:33:02|1.868
01:33:03|1.866
01:33:04|1.866
01:33:05|1.866
01:33:06|1.866
01:33:07|1.866
01:33:08|1.866
01:33:09|1.8719
01:33:10|1.8719
01:33:11|1.8719
01:33:12|1.8719
01:33:13|1.8719
01:33:14|1.8719
01:33:15|1.87146
01:33:16|1.87146
01:33:17|1.87146
01:33:18|1.87146
01:33:19|1.87176
01:33:20|1.87176
01:33:21|1.87176
01:33:22|1.87176
01:33:23|1.87176
01:33:24|1.87176
01:33:25|1.87191
01:33:26|1.87191
01:33:27|1.87191
01:33:28|1.87191
01:33:29|1.87191
01:33:30|1.87191
01:33:31|1.87191
01:33:32|1.87191
01:33:33|1.87191
01:33:34|1.87191
01:33:35|1.87191
01:33:36|1.87191
01:33:37|1.87191
01:33:38|1.87199
01:33:39|1.87199
01:33:40|1.87199
01:33:41|1.87199
01:33:42|1.87199
01:33:43|1.87199
01:33:44|1.87199
01:33:45|1.87499
01:33:46|1.87499
01:33:47|1.87526
01:33:48|1.87526
01:33:49|1.87526
01:33:50|1.87526
01:33:52|1.87526
01:33:54|1.87526
01:33:55|1.87502
01:33:55|1.87502
01:33:57|1.87502
01:33:57|1.87502
01:34:00|1.87502
01:34:00|1.87502
01:34:01|1.87502
01:34:03|1.87258
01:34:04|1.87258
01:34:05|1.87258
01:34:05|1.87258
01:34:06|1.87258
01:34:07|1.87258
01:34:08|1.87258
01:34:09|1.87258
01:34:10|1.87258
01:34:11|1.87258
01:34:12|1.87258
01:34:13|1.87258
01:34:14|1.87258
01:34:15|1.87258
01:34:16|1.87258
01:34:17|1.87258
01:34:18|1.87258
01:34:19|1.87258
01:34:20|1.87258
01:34:21|1.87258
01:34:22|1.87258
01:34:23|1.87258
01:34:24|1.87258
01:34:25|1.87258
01:34:26|1.87258
01:34:27|1.87258
01:34:28|1.87258
01:34:29|1.87199
01:34:30|1.87199
01:34:31|1.87199
01:34:32|1.87199
01:34:33|1.87199
01:34:34|1.87199
01:34:35|1.87199
01:34:36|1.87199
01:34:37|1.87199
01:34:38|1.87199
01:34:39|1.87199
01:34:40|1.87199
01:34:41|1.87199
01:34:42|1.87199
01:34:43|1.87199
01:34:44|1.87199
01:34:45|1.87199
01:34:46|1.87199
01:34:47|1.87199
01:34:48|1.87199
01:34:49|1.87199
01:34:50|1.87199
01:34:52|1.87199
01:34:54|1.87199
01:34:55|1.87199
01:34:55|1.87199
01:34:58|1.87199
01:34:58|1.87199
01:34:59|1.87199
01:35:00|1.87199
01:35:01|1.87199
01:35:02|1.87199
01:35:03|1.87199
01:35:04|1.87199
01:35:06|1.87199
01:35:06|1.87199
01:35:08|1.87199
01:35:09|1.87199
01:35:10|1.87199
01:35:12|1.87199
01:35:13|1.87199
01:35:13|1.87199
01:35:14|1.87199
01:35:15|1.87199
01:35:16|1.87462
01:35:18|1.87199
01:35:19|1.87199
01:35:20|1.8717
01:35:21|1.8717
01:35:21|1.8717
01:35:22|1.8717
01:35:23|1.8717
01:35:24|1.8717
01:35:26|1.8717
01:35:27|1.8717
01:35:27|1.8717
01:35:28|1.8717
01:35:30|1.8717
01:35:30|1.87108
01:35:31|1.87108
01:35:32|1.87072
01:35:33|1.87072
01:35:34|1.87072
01:35:36|1.87072
01:35:36|1.87072
01:35:37|1.87072
01:35:38|1.87072
01:35:40|1.87072
01:35:40|1.87189
01:35:41|1.87189
01:35:42|1.87189
01:35:43|1.87189
01:35:44|1.87189
01:35:46|1.87189
01:35:47|1.87189
01:35:47|1.87189
01:35:48|1.87189
01:35:50|1.87189
01:35:51|1.87189
01:35:52|1.87189
01:35:54|1.87189
01:35:55|1.87189
01:35:56|1.87189
01:35:58|1.87189
01:35:59|1.87189
01:36:00|1.87189
01:36:02|1.87189
01:36:03|1.87189
01:36:04|1.87189
01:36:05|1.86875
01:36:06|1.86875
01:36:07|1.86875
01:36:08|1.86875
01:36:09|1.86875
01:36:10|1.86875
01:36:11|1.86875
01:36:12|1.86875
01:36:13|1.86875
01:36:14|1.86875
01:36:15|1.86875
01:36:16|1.86875
01:36:17|1.86875
01:36:18|1.86875
01:36:19|1.86875
01:36:20|1.86875
01:36:22|1.86875
01:36:23|1.87187
01:36:23|1.87187
01:36:24|1.87187
01:36:25|1.87187
01:36:27|1.87187
01:36:28|1.87187
01:36:29|1.87187
01:36:30|1.87187
01:36:30|1.87187
01:36:32|1.87187
01:36:33|1.87187
01:36:33|1.87187
01:36:35|1.87187
01:36:36|1.87187
01:36:38|1.87187
01:36:38|1.87187
01:36:39|1.87187
01:36:40|1.87187
01:36:41|1.87187
01:36:43|1.87187
01:36:43|1.87187
01:36:44|1.87187
01:36:45|1.87187
01:36:46|1.87187
01:36:47|1.87187
01:36:48|1.87187
01:36:49|1.87187
01:36:50|1.87187
01:36:51|1.87187
01:36:52|1.87187
01:36:54|1.87183
01:36:55|1.87183
01:36:57|1.87183
01:36:58|1.87183
01:36:59|1.87183
01:37:01|1.87183
01:37:02|1.8718
01:37:03|1.8718
01:37:05|1.8718
01:37:06|1.8718
01:37:07|1.8718
01:37:07|1.8718
01:37:09|1.8718
01:37:10|1.8718
01:37:11|1.8718
01:37:12|1.8718
01:37:13|1.8718
01:37:14|1.8718
01:37:15|1.8718
01:37:15|1.8718
01:37:17|1.8718
01:37:17|1.8718
01:37:19|1.8718
01:37:20|1.8718
01:37:20|1.8718
01:37:22|1.8718
01:37:22|1.8718
01:37:23|1.8718
01:37:24|1.8718
01:37:26|1.8718
01:37:27|1.8718
01:37:28|1.8718
01:37:29|1.8718
01:37:30|1.8718
01:37:31|1.8718
01:37:32|1.8718
01:37:33|1.8718
01:37:34|1.8718
01:37:35|1.8718
01:37:36|1.8718
01:37:37|1.8718
01:37:38|1.8718
01:37:38|1.8718
01:37:40|1.8718
01:37:41|1.8718
01:37:42|1.8718
01:37:43|1.8718
01:37:44|1.8718
01:37:45|1.8718
01:37:46|1.8718
01:37:47|1.8718
01:37:48|1.8718
01:37:49|1.86656
01:37:51|1.86656
01:37:52|1.86378
01:37:52|1.86378
01:37:53|1.86378
01:37:55|1.86378
01:37:57|1.86378
01:37:57|1.86378
01:37:59|1.86378
01:38:00|1.86378
01:38:01|1.86378
01:38:02|1.86378
01:38:03|1.86378
01:38:04|1.86378
01:38:05|1.86378
01:38:06|1.86378
01:38:07|1.86378
01:38:09|1.86378
01:38:10|1.86378
01:38:10|1.86282
01:38:12|1.86282
01:38:13|1.86282
01:38:14|1.86282
01:38:15|1.86282
01:38:16|1.86282
01:38:17|1.8688
01:38:18|1.8688
01:38:19|1.8688
01:38:20|1.8688
01:38:21|1.86424
01:38:22|1.86424
01:38:23|1.86424
01:38:24|1.86424
01:38:25|1.86424
01:38:26|1.86424
01:38:27|1.86424
01:38:28|1.86302
01:38:29|1.86302
01:38:30|1.86302
01:38:31|1.86302
01:38:32|1.86302
01:38:33|1.86302
01:38:34|1.86302
01:38:35|1.86302
01:38:36|1.86302
01:38:37|1.86318
01:38:38|1.86318
01:38:39|1.86347
01:38:40|1.86347
01:38:41|1.86347
01:38:42|1.86347
01:38:43|1.86347
01:38:44|1.86347
01:38:45|1.86347
01:38:46|1.86347
01:38:47|1.86347
01:38:48|1.86347
01:38:49|1.86347
01:38:50|1.86347
01:38:51|1.86347
01:38:52|1.86347
01:38:53|1.86347
01:38:54|1.86347
01:38:55|1.86347
01:38:57|1.86347
01:38:58|1.86347
01:38:59|1.86347
01:39:00|1.86347
01:39:02|1.86347
01:39:03|1.86347
01:39:04|1.86201
01:39:05|1.86201
01:39:06|1.86201
01:39:07|1.86201
01:39:08|1.86201
01:39:09|1.86201
01:39:10|1.86201
01:39:11|1.86201
01:39:12|1.86201
01:39:13|1.86201
01:39:14|1.86201
01:39:15|1.86201
01:39:16|1.86201
01:39:17|1.86201
01:39:18|1.86201
01:39:19|1.86201
01:39:20|1.86201
01:39:21|1.86201
01:39:22|1.86201
01:39:23|1.86201
01:39:24|1.86201
01:39:25|1.86201
01:39:26|1.86201
01:39:27|1.86201
01:39:28|1.86201
01:39:29|1.86201
01:39:30|1.86201
01:39:31|1.86201
01:39:32|1.86201
01:39:33|1.86369
01:39:34|1.86369
01:39:35|1.86369
01:39:36|1.86369
01:39:37|1.864
01:39:38|1.864
01:39:39|1.864
01:39:40|1.864
01:39:41|1.864
01:39:42|1.864
01:39:43|1.864
01:39:44|1.864
01:39:45|1.864
01:39:46|1.864
01:39:47|1.864
01:39:48|1.864
01:39:49|1.864
01:39:50|1.864
01:39:51|1.864
01:39:52|1.864
01:39:53|1.864
01:39:54|1.864
01:39:55|1.864
01:39:56|1.864
01:39:57|1.864
01:39:59|1.86898
01:40:00|1.86898
01:40:00|1.86898
01:40:02|1.86898
01:40:03|1.86898
01:40:04|1.86898
01:40:05|1.86676
01:40:07|1.86676
01:40:08|1.86676
01:40:09|1.86676
01:40:10|1.86676
01:40:11|1.86676
01:40:12|1.86676
01:40:13|1.86676
01:40:14|1.86676
01:40:15|1.86676
01:40:16|1.86676
01:40:17|1.86676
01:40:18|1.86676
01:40:18|1.86676
01:40:20|1.86676
01:40:20|1.86676
01:40:23|1.86676
01:40:23|1.86676
01:40:24|1.86676
01:40:25|1.86676
01:40:26|1.86676
01:40:27|1.86755
01:40:28|1.86755
01:40:29|1.86755
01:40:30|1.86755
01:40:32|1.86755
01:40:32|1.86755
01:40:34|1.86755
01:40:34|1.86755
01:40:35|1.86557
01:40:37|1.86557
01:40:38|1.86557
01:40:39|1.86557
01:40:40|1.86557
01:40:40|1.86557
01:40:42|1.86557
01:40:43|1.86557
01:40:44|1.86557
01:40:44|1.86557
01:40:45|1.86557
01:40:47|1.86557
01:40:47|1.86557
01:40:49|1.86557
01:40:50|1.86557
01:40:51|1.86557
01:40:52|1.86557
01:40:54|1.86557
01:40:54|1.86557
01:40:55|1.86557
01:40:56|1.86557
01:40:58|1.86557
01:41:00|1.86557
01:41:01|1.86557
01:41:01|1.86557
01:41:03|1.86557
01:41:04|1.86557
01:41:05|1.86491
01:41:07|1.86491
01:41:07|1.86491
01:41:08|1.86491
01:41:09|1.86491
01:41:10|1.86491
01:41:11|1.86491
01:41:12|1.86491
01:41:13|1.86491
01:41:14|1.86491
01:41:15|1.86491
01:41:16|1.86491
01:41:18|1.86491
01:41:18|1.86491
01:41:19|1.86491
01:41:20|1.86491
01:41:21|1.86491
01:41:22|1.86491
01:41:23|1.86491
01:41:24|1.86491
01:41:26|1.86491
01:41:26|1.86491
01:41:28|1.86491
01:41:29|1.86491
01:41:30|1.86491
01:41:30|1.86491
01:41:32|1.86491
01:41:33|1.86491
01:41:34|1.86491
01:41:35|1.86491
01:41:36|1.86491
01:41:36|1.86491
01:41:38|1.86491
01:41:38|1.86491
01:41:40|1.86491
01:41:41|1.86491
01:41:41|1.86491
01:41:43|1.86491
01:41:44|1.86491
01:41:45|1.86491
01:41:46|1.86491
01:41:46|1.86491
01:41:47|1.86491
01:41:49|1.86491
01:41:50|1.86491
01:41:51|1.86491
01:41:52|1.86491
01:41:52|1.86491
01:41:54|1.86491
01:41:55|1.86491
01:41:56|1.86491
01:41:56|1.86491
01:41:58|1.86491
01:42:00|1.86491
01:42:01|1.86491
01:42:02|1.86491
01:42:03|1.86491
01:42:04|1.86491
01:42:06|1.86491
01:42:06|1.86491
01:42:08|1.86491
01:42:09|1.86491
01:42:09|1.86491
01:42:11|1.86491
01:42:12|1.86491
01:42:13|1.86491
01:42:14|1.86491
01:42:15|1.86491
01:42:17|1.86491
01:42:18|1.86488
01:42:18|1.86488
01:42:20|1.86488
01:42:21|1.86491
01:42:22|1.86491
01:42:23|1.86491
01:42:24|1.86495
01:42:25|1.86495
01:42:26|1.86495
01:42:27|1.86495
01:42:28|1.86495
01:42:29|1.86495
01:42:30|1.86495
01:42:31|1.86495
01:42:32|1.86495
01:42:33|1.86495
01:42:34|1.86495
01:42:35|1.86495
01:42:36|1.86495
01:42:37|1.86495
01:42:38|1.86495
01:42:39|1.86495
01:42:40|1.86495
01:42:41|1.86495
01:42:42|1.86495
01:42:43|1.86495
01:42:44|1.86495
01:42:45|1.86495
01:42:46|1.86495
01:42:47|1.86495
01:42:48|1.86495
01:42:49|1.86495
01:42:50|1.86495
01:42:51|1.86495
01:42:52|1.86495
01:42:53|1.86495
01:42:54|1.86495
01:42:55|1.86495
01:42:56|1.86495
01:42:57|1.865
01:42:58|1.865
01:42:59|1.865
01:43:01|1.865
01:43:01|1.86505
01:43:03|1.86505
01:43:04|1.8651
01:43:05|1.8651
01:43:07|1.8651
01:43:07|1.8651
01:43:08|1.8651
01:43:09|1.8651
01:43:11|1.8651
01:43:11|1.8651
01:43:12|1.8651
01:43:13|1.86209
01:43:14|1.86209
01:43:15|1.86209
01:43:17|1.86209
01:43:18|1.86209
01:43:19|1.86209
01:43:20|1.86209
01:43:21|1.86209
01:43:22|1.86209
01:43:23|1.86209
01:43:24|1.86209
01:43:25|1.86209
01:43:26|1.86209
01:43:27|1.86209
01:43:28|1.86209
01:43:29|1.86209
01:43:30|1.86209
01:43:31|1.86209
01:43:32|1.86209
01:43:33|1.86209
01:43:34|1.86209
01:43:35|1.86209
01:43:36|1.86209
01:43:37|1.86209
01:43:38|1.86209
01:43:39|1.86209
01:43:40|1.86209
01:43:41|1.86209
01:43:42|1.86209
01:43:43|1.86209
01:43:44|1.86209
01:43:45|1.86209
01:43:46|1.86209
01:43:47|1.86209
01:43:48|1.86209
01:43:49|1.86209
01:43:51|1.86209
01:43:51|1.86209
01:43:53|1.86209
01:43:54|1.86209
01:43:54|1.86209
01:43:55|1.86476
01:43:56|1.86476
01:43:58|1.86476
01:43:58|1.86476
01:43:59|1.86691
01:44:01|1.86691
01:44:03|1.86691
01:44:05|1.86303
01:44:05|1.86303
01:44:07|1.86303
01:44:08|1.86303
01:44:09|1.86303
01:44:09|1.86303
01:44:11|1.86303
01:44:11|1.86303
01:44:13|1.86303
01:44:13|1.86303
01:44:15|1.86303
01:44:16|1.86303
01:44:17|1.86303
01:44:18|1.86303
01:44:19|1.86303
01:44:20|1.86303
01:44:21|1.86303
01:44:22|1.86303
01:44:23|1.86303
01:44:24|1.86303
01:44:25|1.86303
01:44:25|1.86303
01:44:27|1.86303
01:44:28|1.86303
01:44:29|1.86303
01:44:29|1.86303
01:44:31|1.86303
01:44:32|1.86303
01:44:33|1.86303
01:44:34|1.86303
01:44:35|1.86303
01:44:36|1.86303
01:44:37|1.86303
01:44:37|1.86302
01:44:39|1.86302
01:44:40|1.86302
01:44:41|1.86302
01:44:42|1.86302
01:44:43|1.86302
01:44:44|1.86302
01:44:45|1.86302
01:44:46|1.86172
01:44:47|1.86172
01:44:48|1.86172
01:44:49|1.86172
01:44:50|1.86172
01:44:51|1.86172
01:44:52|1.86172
01:44:53|1.86172
01:44:54|1.86172
01:44:54|1.86172
01:44:56|1.86172
01:44:56|1.86172
01:44:58|1.86172
01:44:58|1.86172
01:44:59|1.86172
01:45:01|1.86172
01:45:02|1.86172
01:45:04|1.86172
01:45:05|1.86233
01:45:07|1.86233
01:45:08|1.86233
01:45:09|1.86233
01:45:10|1.86233
01:45:11|1.86233
01:45:12|1.86233
01:45:13|1.86233
01:45:14|1.86233
01:45:16|1.86244
01:45:16|1.86244
01:45:17|1.86244
01:45:18|1.86244
01:45:19|1.86244
01:45:20|1.86244
01:45:21|1.86244
01:45:22|1.86244
01:45:23|1.86244
01:45:24|1.86244
01:45:25|1.86244
01:45:27|1.86244
01:45:27|1.86244
01:45:28|1.86244
01:45:29|1.86244
01:45:30|1.86244
01:45:31|1.86244
01:45:32|1.86244
01:45:33|1.86244
01:45:34|1.86244
01:45:35|1.86244
01:45:36|1.86244
01:45:37|1.86244
01:45:38|1.86244
01:45:39|1.86244
01:45:40|1.86244
01:45:42|1.86244
01:45:42|1.86244
01:45:43|1.86244
01:45:44|1.86244
01:45:45|1.86244
01:45:46|1.86244
01:45:47|1.86244
01:45:49|1.86244
01:45:49|1.86244
01:45:50|1.86244
01:45:51|1.86244
01:45:53|1.86676
01:45:53|1.86258
01:45:55|1.86258
01:45:56|1.86258
01:45:57|1.86258
01:45:57|1.86258
01:45:59|1.86258
01:46:00|1.86798
01:46:01|1.86798
01:46:01|1.86798
01:46:04|1.86292
01:46:05|1.86302
01:46:06|1.86302
01:46:08|1.86302
01:46:09|1.86302
01:46:09|1.86302
01:46:11|1.86302
01:46:11|1.87191
01:46:13|1.87191
01:46:13|1.87191
01:46:15|1.87191
01:46:16|1.87191
01:46:16|1.87191
01:46:17|1.87191
01:46:19|1.87191
01:46:19|1.87191
01:46:21|1.87191
01:46:22|1.87191
01:46:23|1.87191
01:46:23|1.87191
01:46:25|1.87191
01:46:27|1.87191
01:46:28|1.87191
01:46:28|1.87191
01:46:30|1.87191
01:46:31|1.87191
01:46:32|1.87191
01:46:32|1.87191
01:46:33|1.87191
01:46:35|1.87191
01:46:36|1.87191
01:46:37|1.87191
01:46:38|1.87492
01:46:39|1.87492
01:46:40|1.87492
01:46:41|1.87492
01:46:42|1.87492
01:46:43|1.87492
01:46:44|1.87492
01:46:45|1.87492
01:46:46|1.87492
01:46:47|1.87492
01:46:48|1.87492
01:46:49|1.87294
01:46:50|1.87294
01:46:51|1.87294
01:46:52|1.87294
01:46:53|1.87294
01:46:54|1.87284
01:46:55|1.87137
01:46:56|1.87137
01:46:57|1.87137
01:46:58|1.87137
01:47:00|1.87137
01:47:00|1.87137
01:47:01|1.87137
01:47:03|1.87137
01:47:04|1.87137
01:47:06|1.8695
01:47:07|1.8695
01:47:08|1.8695
01:47:08|1.8695
01:47:10|1.8695
01:47:11|1.8695
01:47:12|1.8695
01:47:13|1.8695
01:47:13|1.8695
01:47:15|1.8695
01:47:16|1.8695
01:47:16|1.8695
01:47:18|1.8695
01:47:19|1.8695
01:47:20|1.8695
01:47:20|1.8695
01:47:22|1.8695
01:47:23|1.87181
01:47:23|1.87181
01:47:24|1.87129
01:47:25|1.87129
01:47:27|1.87129
01:47:28|1.87129
01:47:28|1.87129
01:47:29|1.87129
01:47:31|1.87129
01:47:32|1.87129
01:47:32|1.87129
01:47:34|1.87129
01:47:35|1.87129
01:47:37|1.87492
01:47:37|1.87492
01:47:38|1.87492
01:47:39|1.87492
01:47:40|1.87492
01:47:41|1.87492
01:47:42|1.87492
01:47:43|1.87492
01:47:44|1.87492
01:47:45|1.87492
01:47:46|1.87492
01:47:47|1.87492
01:47:48|1.87492
01:47:49|1.87492
01:47:50|1.87492
01:47:51|1.87534
01:47:52|1.87534
01:47:53|1.87534
01:47:54|1.87534
01:47:55|1.87349
01:47:56|1.87349
01:47:57|1.87349
01:47:58|1.87349
01:47:59|1.87349
01:48:00|1.87349
01:48:01|1.87349
01:48:02|1.87349
01:48:03|1.87349
01:48:04|1.87349
01:48:06|1.87364
01:48:08|1.87364
01:48:09|1.87364
01:48:10|1.87364
01:48:12|1.87364
01:48:12|1.87364
01:48:13|1.87364
01:48:15|1.87364
01:48:16|1.87364
01:48:16|1.87364
01:48:18|1.87364
01:48:19|1.87364
01:48:19|1.87364
01:48:20|1.87364
01:48:22|1.87364
01:48:23|1.87585
01:48:24|1.87294
01:48:25|1.87294
01:48:26|1.87294
01:48:27|1.87294
01:48:28|1.87294
01:48:29|1.87294
01:48:30|1.87294
01:48:31|1.87294
01:48:32|1.87294
01:48:33|1.87294
01:48:34|1.87294
01:48:34|1.87294
01:48:36|1.87294
01:48:37|1.87294
01:48:38|1.87294
01:48:39|1.87294
01:48:40|1.87294
01:48:41|1.87294
01:48:42|1.87294
01:48:43|1.87294
01:48:44|1.87294
01:48:45|1.87294
01:48:46|1.87294
01:48:47|1.87361
01:48:48|1.87361
01:48:49|1.87361
01:48:50|1.87361
01:48:51|1.87361
01:48:52|1.87361
01:48:53|1.87361
01:48:54|1.87361
01:48:55|1.87361
01:48:55|1.87361
01:48:57|1.87361
01:48:58|1.87361
01:48:59|1.87361
01:49:00|1.87361
01:49:01|1.87361
01:49:02|1.87361
01:49:03|1.87361
01:49:04|1.87361
01:49:04|1.87361
01:49:07|1.86924
01:49:07|1.86924
01:49:09|1.86924
01:49:09|1.86924
01:49:11|1.86924
01:49:11|1.86924
01:49:12|1.86924
01:49:14|1.86924
01:49:15|1.86924
01:49:16|1.86924
01:49:17|1.86907
01:49:18|1.86907
01:49:19|1.86907
01:49:20|1.86907
01:49:21|1.86907
01:49:22|1.86907
01:49:23|1.86907
01:49:24|1.86907
01:49:25|1.86907
01:49:26|1.86907
01:49:27|1.86907
01:49:28|1.86907
01:49:29|1.86907
01:49:30|1.86907
01:49:31|1.8677
01:49:32|1.8677
01:49:33|1.86832
01:49:34|1.86832
01:49:35|1.86832
01:49:36|1.86832
01:49:37|1.86832
01:49:38|1.86832
01:49:39|1.86832
01:49:40|1.86832
01:49:41|1.86832
01:49:42|1.86832
01:49:43|1.86832
01:49:44|1.86832
01:49:45|1.86832
01:49:46|1.86832
01:49:47|1.86832
01:49:48|1.86832
01:49:49|1.86832
01:49:50|1.86832
01:49:51|1.86832
01:49:52|1.86832
01:49:53|1.86832
01:49:54|1.86832
01:49:55|1.86832
01:49:56|1.86832
01:49:57|1.86832
01:49:58|1.86832
01:49:59|1.86832
01:50:00|1.86832
01:50:01|1.86832
01:50:02|1.86832
01:50:03|1.86832
01:50:04|1.86832
01:50:05|1.86832
01:50:06|1.86832
01:50:07|1.86832
01:50:08|1.86832
01:50:09|1.86832
01:50:10|1.86832
01:50:11|1.86832
01:50:13|1.86832
01:50:14|1.86832
01:50:15|1.86832
01:50:16|1.86832
01:50:16|1.86832
01:50:17|1.86832
01:50:19|1.86832
01:50:19|1.86832
01:50:20|1.86832
01:50:21|1.86832
01:50:22|1.86832
01:50:24|1.86832
01:50:25|1.86832
01:50:26|1.86832
01:50:27|1.86832
01:50:28|1.86832
01:50:29|1.86832
01:50:30|1.86832
01:50:31|1.86832
01:50:32|1.86832
01:50:33|1.86832
01:50:33|1.86832
01:50:35|1.86832
01:50:36|1.86832
01:50:37|1.86832
01:50:38|1.86832
01:50:39|1.86832
01:50:40|1.86832
01:50:41|1.86832
01:50:42|1.86832
01:50:43|1.86832
01:50:44|1.86832
01:50:45|1.86832
01:50:46|1.86832
01:50:47|1.86832
01:50:47|1.86832
01:50:49|1.86832
01:50:50|1.86832
01:50:51|1.86832
01:50:52|1.86832
01:50:53|1.86832
01:50:54|1.86832
01:50:55|1.86832
01:50:56|1.86832
01:50:57|1.86832
01:50:58|1.86832
01:50:59|1.86832
01:51:00|1.86832
01:51:01|1.86832
01:51:02|1.86832
01:51:03|1.86832
01:51:04|1.86665
01:51:05|1.86665
01:51:06|1.86665
01:51:08|1.86665
01:51:09|1.86831
01:51:10|1.86831
01:51:12|1.86831
01:51:13|1.86831
01:51:14|1.86831
01:51:15|1.86831
01:51:16|1.86831
01:51:17|1.86831
01:51:18|1.86831
01:51:19|1.86831
01:51:20|1.86831
01:51:21|1.86831
01:51:22|1.86831
01:51:23|1.86831
01:51:24|1.86831
01:51:25|1.86831
01:51:26|1.86831
01:51:27|1.86831
01:51:28|1.86831
01:51:29|1.86831
01:51:30|1.86831
01:51:31|1.86831
01:51:32|1.86831
01:51:33|1.86831
01:51:34|1.86831
01:51:35|1.86831
01:51:36|1.86831
01:51:37|1.86831
01:51:38|1.86831
01:51:39|1.86831
01:51:40|1.86831
01:51:41|1.86831
01:51:42|1.86831
01:51:43|1.86831
01:51:44|1.86831
01:51:45|1.86831
01:51:46|1.86831
01:51:47|1.86831
01:51:48|1.86831
01:51:49|1.86831
01:51:50|1.86831
01:51:51|1.86831
01:51:53|1.86831
01:51:54|1.86831
01:51:54|1.86831
01:51:56|1.86831
01:51:57|1.86831
01:51:57|1.86831
01:51:59|1.86831
01:52:00|1.86831
01:52:01|1.86831
01:52:01|1.8683
01:52:03|1.8683
01:52:04|1.8683
01:52:05|1.8683
01:52:06|1.8683
01:52:07|1.8683
01:52:07|1.8683
01:52:09|1.8683
01:52:11|1.8683
01:52:11|1.8683
01:52:13|1.8683
01:52:13|1.8683
01:52:15|1.8683
01:52:16|1.8683
01:52:17|1.8683
01:52:18|1.8683
01:52:19|1.8683
01:52:20|1.8683
01:52:21|1.8683
01:52:22|1.8683
01:52:23|1.8683
01:52:23|1.8683
01:52:25|1.86831
01:52:26|1.86831
01:52:27|1.86831
01:52:28|1.86831
01:52:29|1.86831
01:52:30|1.86831
01:52:31|1.86831
01:52:32|1.86831
01:52:33|1.86831
01:52:34|1.86831
01:52:35|1.86831
01:52:36|1.86831
01:52:37|1.86638
01:52:37|1.86638
01:52:39|1.86638
01:52:40|1.86638
01:52:41|1.86638
01:52:42|1.86638
01:52:43|1.86638
01:52:44|1.86638
01:52:45|1.86638
01:52:46|1.86638
01:52:47|1.86638
01:52:48|1.86638
01:52:49|1.86638
01:52:49|1.86638
01:52:50|1.86638
01:52:52|1.86638
01:52:53|1.86638
01:52:54|1.86827
01:52:55|1.86643
01:52:56|1.86643
01:52:57|1.86643
01:52:58|1.86643
01:52:59|1.86643
01:53:00|1.86645
01:53:01|1.86645
01:53:02|1.86645
01:53:03|1.86645
01:53:04|1.86645
01:53:05|1.86645
01:53:06|1.86645
01:53:07|1.86645
01:53:08|1.86645
01:53:10|1.86645
01:53:11|1.86645
01:53:12|1.86645
01:53:13|1.86645
01:53:14|1.86645
01:53:15|1.86645
01:53:16|1.86645
01:53:18|1.86645
01:53:19|1.86645
01:53:20|1.86645
01:53:21|1.86645
01:53:22|1.86645
01:53:23|1.86645
01:53:24|1.86645
01:53:25|1.86645
01:53:26|1.86645
01:53:27|1.86645
01:53:28|1.86645
01:53:28|1.86645
01:53:30|1.86645
01:53:31|1.86645
01:53:32|1.86645
01:53:33|1.86645
01:53:33|1.86645
01:53:35|1.86645
01:53:36|1.86645
01:53:37|1.86645
01:53:38|1.86645
01:53:39|1.86645
01:53:40|1.86645
01:53:41|1.86645
01:53:41|1.86645
01:53:43|1.86645
01:53:43|1.86645
01:53:44|1.86645
01:53:46|1.86645
01:53:47|1.86645
01:53:48|1.86645
01:53:49|1.86747
01:53:50|1.86747
01:53:50|1.86747
01:53:52|1.86747
01:53:53|1.86747
01:53:54|1.86832
01:53:56|1.8683
01:53:56|1.8683
01:53:57|1.86824
01:53:58|1.86843
01:53:59|1.86843
01:54:00|1.86843
01:54:01|1.86843
01:54:02|1.86843
01:54:03|1.86843
01:54:04|1.86843
01:54:05|1.86843
01:54:06|1.86843
01:54:07|1.86843
01:54:08|1.86843
01:54:10|1.86843
01:54:11|1.86843
01:54:12|1.86791
01:54:14|1.86791
01:54:14|1.86791
01:54:15|1.86791
01:54:16|1.86791
01:54:18|1.86791
01:54:19|1.87081
01:54:20|1.87081
01:54:21|1.87081
01:54:22|1.87081
01:54:23|1.87081
01:54:24|1.87081
01:54:25|1.87081
01:54:26|1.86931
01:54:27|1.86931
01:54:28|1.86931
01:54:29|1.87425
01:54:30|1.87425
01:54:31|1.87425
01:54:32|1.87425
01:54:33|1.87425
01:54:34|1.87425
01:54:35|1.87425
01:54:36|1.87425
01:54:37|1.87425
01:54:38|1.87425
01:54:39|1.86971
01:54:40|1.86971
01:54:41|1.86971
01:54:42|1.86971
01:54:43|1.86971
01:54:44|1.86971
01:54:45|1.86971
01:54:46|1.86971
01:54:47|1.86971
01:54:48|1.86971
01:54:49|1.86971
01:54:50|1.86971
01:54:51|1.86971
01:54:52|1.86971
01:54:53|1.86971
01:54:54|1.86971
01:54:55|1.86971
01:54:56|1.86971
01:54:57|1.86971
01:54:58|1.86971
01:54:59|1.86971
01:55:00|1.86971
01:55:01|1.86971
01:55:02|1.86971
01:55:03|1.86971
01:55:04|1.86971
01:55:05|1.86971
01:55:06|1.86971
01:55:07|1.86971
01:55:09|1.86971
01:55:10|1.86971
01:55:11|1.86971
01:55:13|1.86971
01:55:13|1.86971
01:55:15|1.86971
01:55:16|1.86971
01:55:17|1.86971
01:55:18|1.86971
01:55:19|1.86971
01:55:20|1.86971
01:55:21|1.86971
01:55:22|1.86971
01:55:23|1.86971
01:55:24|1.86971
01:55:25|1.86971
01:55:26|1.86971
01:55:27|1.86971
01:55:28|1.86971
01:55:29|1.86971
01:55:30|1.86971
01:55:31|1.86971
01:55:32|1.86971
01:55:33|1.86971
01:55:34|1.86971
01:55:35|1.86971
01:55:36|1.86971
01:55:37|1.86971
01:55:38|1.86971
01:55:39|1.86971
01:55:40|1.86971
01:55:41|1.86971
01:55:42|1.86871
01:55:43|1.86871
01:55:44|1.86871
01:55:45|1.86871
01:55:46|1.86871
01:55:47|1.86871
01:55:48|1.86871
01:55:49|1.86871
01:55:50|1.86871
01:55:51|1.86871
01:55:52|1.86871
01:55:53|1.86871
01:55:55|1.86871
01:55:56|1.86871
01:55:56|1.86871
01:55:58|1.86871
01:55:59|1.86871
01:55:59|1.86871
01:56:01|1.86871
01:56:01|1.86871
01:56:03|1.86807
01:56:04|1.86807
01:56:04|1.86807
01:56:05|1.86807
01:56:07|1.86807
01:56:07|1.86807
01:56:08|1.86807
01:56:10|1.87099
01:56:11|1.87099
01:56:13|1.87099
01:56:14|1.87099
01:56:15|1.87099
01:56:16|1.87099
01:56:16|1.87099
01:56:18|1.87099
01:56:19|1.87099
01:56:20|1.87099
01:56:21|1.87099
01:56:22|1.87099
01:56:23|1.87099
01:56:25|1.87099
01:56:26|1.87099
01:56:26|1.87099
01:56:28|1.86828
01:56:29|1.86828
01:56:29|1.86828
01:56:31|1.86828
01:56:32|1.86828
01:56:32|1.86828
01:56:34|1.86828
01:56:35|1.86828
01:56:36|1.86828
01:56:37|1.86828
01:56:38|1.86828
01:56:39|1.86828
01:56:41|1.86828
01:56:41|1.86828
01:56:42|1.86828
01:56:44|1.86828
01:56:44|1.86828
01:56:45|1.86828
01:56:46|1.86828
01:56:47|1.86828
01:56:48|1.86828
01:56:49|1.86828
01:56:50|1.86828
01:56:51|1.86828
01:56:52|1.86828
01:56:53|1.86828
01:56:54|1.86828
01:56:55|1.86828
01:56:56|1.86828
01:56:57|1.86828
01:56:58|1.86828
01:56:59|1.86828
01:57:00|1.86828
01:57:01|1.86828
01:57:02|1.86846
01:57:03|1.86846
01:57:04|1.86828
01:57:05|1.86828
01:57:06|1.86828
01:57:07|1.86828
01:57:08|1.86828
01:57:09|1.86828
01:57:11|1.86828
01:57:12|1.86828
01:57:13|1.86828
01:57:14|1.86828
01:57:15|1.86828
01:57:16|1.86828
01:57:18|1.86828
01:57:19|1.86828
01:57:20|1.86828
01:57:21|1.86828
01:57:22|1.86828
01:57:23|1.87015
01:57:24|1.87015
01:57:24|1.87015
01:57:26|1.8702
01:57:26|1.8702
01:57:28|1.8702
01:57:28|1.8702
01:57:30|1.8702
01:57:31|1.8702
01:57:32|1.8702
01:57:33|1.8702
01:57:34|1.8702
01:57:35|1.8702
01:57:36|1.8702
01:57:37|1.8702
01:57:38|1.8702
01:57:39|1.8702
01:57:40|1.8702
01:57:41|1.8702
01:57:42|1.8702
01:57:43|1.8702
01:57:44|1.8702
01:57:45|1.8702
01:57:45|1.8702
01:57:47|1.8702
01:57:48|1.8702
01:57:49|1.8702
01:57:50|1.8702
01:57:51|1.8702
01:57:52|1.874
01:57:52|1.874
01:57:54|1.874
01:57:55|1.874
01:57:55|1.874
01:57:57|1.874
01:57:58|1.874
01:57:59|1.87255
01:58:00|1.87255
01:58:01|1.87255
01:58:01|1.87255
01:58:02|1.87255
01:58:03|1.87102
01:58:05|1.87102
01:58:06|1.87102
01:58:07|1.87102
01:58:07|1.87102
01:58:09|1.87102
01:58:09|1.87102
01:58:11|1.87102
01:58:13|1.87399
01:58:14|1.87399
01:58:15|1.87399
01:58:16|1.87399
01:58:17|1.87399
01:58:18|1.87399
01:58:19|1.87399
01:58:20|1.87399
01:58:21|1.87399
01:58:23|1.87399
01:58:24|1.87399
01:58:25|1.87399
01:58:26|1.87399
01:58:27|1.87164
01:58:28|1.87164
01:58:29|1.87164
01:58:30|1.87164
01:58:31|1.87164
01:58:32|1.87398
01:58:33|1.87398
01:58:35|1.87399
01:58:35|1.87399
01:58:36|1.87399
01:58:37|1.87399
01:58:38|1.87399
01:58:39|1.87399
01:58:40|1.87399
01:58:41|1.87399
01:58:42|1.87399
01:58:43|1.87399
01:58:44|1.87399
01:58:45|1.87399
01:58:46|1.87399
01:58:47|1.87399
01:58:48|1.87399
01:58:49|1.87399
01:58:50|1.87399
01:58:51|1.87399
01:58:52|1.87399
01:58:53|1.87399
01:58:54|1.87399
01:58:55|1.87399
01:58:56|1.87399
01:58:57|1.87399
01:58:58|1.87399
01:58:59|1.87399
01:59:00|1.87399
01:59:01|1.87399
01:59:02|1.87399
01:59:03|1.87092
01:59:04|1.87092
01:59:05|1.87299
01:59:06|1.87299
01:59:07|1.87299
01:59:08|1.87299
01:59:09|1.87299
01:59:10|1.87299
01:59:12|1.87299
01:59:13|1.87299
01:59:14|1.87299
01:59:15|1.87299
01:59:16|1.87299
01:59:17|1.87299
01:59:18|1.87299
01:59:19|1.87299
01:59:20|1.87295
01:59:21|1.87295
01:59:22|1.87295
01:59:23|1.87295
01:59:24|1.87295
01:59:25|1.87295
01:59:26|1.874
01:59:27|1.874
01:59:28|1.874
01:59:29|1.874
01:59:30|1.874
01:59:31|1.874
01:59:32|1.874
01:59:33|1.874
01:59:34|1.874
01:59:35|1.874
01:59:36|1.874
01:59:37|1.874
01:59:38|1.87309
01:59:39|1.87309
01:59:40|1.87309
01:59:41|1.87309
01:59:42|1.87309
01:59:43|1.87309
01:59:44|1.87309
01:59:45|1.87316
01:59:46|1.87316
01:59:47|1.87453
01:59:48|1.87453
01:59:49|1.875
01:59:50|1.875
01:59:51|1.875
01:59:52|1.879
01:59:53|1.879
01:59:54|1.879
01:59:55|1.87569
01:59:56|1.87569
01:59:57|1.87569
01:59:59|1.87569
02:00:00|1.87569
02:00:00|1.87569
02:00:01|1.87875
02:00:03|1.87875
02:00:03|1.87589
02:00:04|1.87589
02:00:06|1.87768
02:00:06|1.87768
02:00:08|1.87768
02:00:09|1.87768
02:00:11|1.87768
02:00:11|1.87768
02:00:12|1.87768
02:00:14|1.87509
02:00:16|1.87509
02:00:16|1.87509
02:00:18|1.87509
02:00:19|1.87509
02:00:20|1.875
02:00:21|1.87748
02:00:22|1.87748
02:00:23|1.87721
02:00:24|1.87721
02:00:25|1.87721
02:00:26|1.87721
02:00:27|1.87721
02:00:28|1.87721
02:00:29|1.87827
02:00:30|1.87827
02:00:31|1.87827
02:00:32|1.87827
02:00:33|1.87827
02:00:34|1.87827
02:00:35|1.87827
02:00:36|1.87827
02:00:37|1.87827
02:00:38|1.87827
02:00:39|1.87827
02:00:40|1.87827
02:00:41|1.87898
02:00:42|1.87898
02:00:43|1.87898
02:00:44|1.87898
02:00:45|1.87898
02:00:46|1.87898
02:00:47|1.87898
02:00:48|1.87898
02:00:49|1.87898
02:00:50|1.87898
02:00:51|1.87898
02:00:52|1.87898
02:00:53|1.87898
02:00:54|1.87898
02:00:55|1.87898
02:00:56|1.87898
02:00:57|1.87898
02:00:58|1.87898
02:00:59|1.87898
02:01:00|1.87898
02:01:01|1.87898
02:01:02|1.87898
02:01:03|1.87898
02:01:04|1.87898
02:01:05|1.87898
02:01:06|1.87898
02:01:07|1.87898
02:01:08|1.87898
02:01:09|1.87898
02:01:10|1.87898
02:01:12|1.87898
02:01:13|1.87898
02:01:14|1.87898
02:01:16|1.87898
02:01:17|1.87898
02:01:17|1.87898
02:01:19|1.879
02:01:20|1.87898
02:01:21|1.87898
02:01:22|1.87898
02:01:23|1.88
02:01:24|1.88133
02:01:25|1.88133
02:01:27|1.88133
02:01:28|1.88133
02:01:29|1.88
02:01:30|1.88135
02:01:31|1.87982
02:01:32|1.87982
02:01:33|1.87982
02:01:34|1.87982
02:01:35|1.87982
02:01:36|1.87941
02:01:37|1.88942
02:01:39|1.88942
02:01:39|1.88502
02:01:40|1.88944
02:01:41|1.88632
02:01:42|1.88632
02:01:43|1.88692
02:01:44|1.88692
02:01:45|1.88692
02:01:46|1.88692
02:01:47|1.88692
02:01:48|1.88692
02:01:49|1.89226
02:01:50|1.89172
02:01:51|1.89267
02:01:52|1.89623
02:01:53|1.89373
02:01:54|1.89013
02:01:55|1.89124
02:01:56|1.89124
02:01:57|1.89688
02:01:58|1.89653
02:01:59|1.89653
02:02:00|1.89653
02:02:01|1.89687
02:02:02|1.89687
02:02:03|1.89398
02:02:04|1.89398
02:02:05|1.89398
02:02:06|1.89691
02:02:07|1.89691
02:02:08|1.89997
02:02:09|1.89997
02:02:10|1.89997
02:02:11|1.89997
02:02:12|1.90739
02:02:13|1.90739
02:02:14|1.90656
02:02:15|1.90146
02:02:16|1.90169
02:02:18|1.91
02:02:20|1.90756
02:02:20|1.90765
02:02:21|1.90995
02:02:22|1.90992
02:02:24|1.90739
02:02:24|1.90739
02:02:25|1.90739
02:02:26|1.90739
02:02:28|1.91
02:02:29|1.91
02:02:30|1.91
02:02:31|1.90992
02:02:32|1.90748
02:02:33|1.90748
02:02:35|1.91841
02:02:35|1.91203
02:02:36|1.91083
02:02:37|1.91602
02:02:38|1.91602
02:02:40|1.91602
02:02:40|1.91602
02:02:41|1.91602
02:02:42|1.91841
02:02:43|1.91818
02:02:44|1.91841
02:02:45|1.91694
02:02:46|1.91694
02:02:47|1.91694
02:02:48|1.91694
02:02:49|1.91694
02:02:50|1.91694
02:02:51|1.91818
02:02:52|1.91842
02:02:53|1.91842
02:02:54|1.91842
02:02:55|1.91842
02:02:56|1.91843
02:02:57|1.91975
02:02:58|1.91975
02:02:59|1.91975
02:03:00|1.91975
02:03:02|1.91843
02:03:03|1.91709
02:03:04|1.91709
02:03:04|1.91695
02:03:06|1.91694
02:03:07|1.91615
02:03:08|1.91103
02:03:09|1.91086
02:03:10|1.91504
02:03:11|1.91504
02:03:12|1.91504
02:03:13|1.91397
02:03:13|1.91397
02:03:15|1.91397
02:03:17|1.91397
02:03:17|1.91383
02:03:19|1.91383
02:03:20|1.91087
02:03:21|1.91087
02:03:22|1.91087
02:03:23|1.91087
02:03:24|1.91087
02:03:25|1.91087
02:03:26|1.91087
02:03:27|1.91087
02:03:28|1.91087
02:03:29|1.91087
02:03:30|1.91089
02:03:31|1.91974
02:03:32|1.91546
02:03:32|1.91917
02:03:34|1.92148
02:03:35|1.92015
02:03:36|1.92015
02:03:37|1.92013
02:03:38|1.92013
02:03:39|1.92053
02:03:40|1.92998
02:03:41|1.92559
02:03:42|1.92497
02:03:43|1.93029
02:03:44|1.93029
02:03:45|1.93029
02:03:46|1.93029
02:03:47|1.934
02:03:48|1.93287
02:03:49|1.93175
02:03:50|1.93175
02:03:50|1.93029
02:03:52|1.92644
02:03:53|1.92645
02:03:53|1.931
02:03:55|1.931
02:03:56|1.93486
02:03:57|1.93486
02:03:58|1.93103
02:03:59|1.9339
02:03:59|1.9339
02:04:01|1.9339
02:04:02|1.9339
02:04:03|1.9339
02:04:04|1.9339
02:04:05|1.9319
02:04:06|1.9319
02:04:07|1.93483
02:04:08|1.93101
02:04:08|1.931
02:04:10|1.93497
02:04:11|1.93497
02:04:12|1.93497
02:04:13|1.93497
02:04:13|1.93497
02:04:15|1.9351
02:04:17|1.9351
02:04:17|1.93221
02:04:19|1.935
02:04:21|1.93463
02:04:21|1.93497
02:04:22|1.93497
02:04:24|1.93497
02:04:25|1.93244
02:04:26|1.93244
02:04:27|1.93194
02:04:28|1.93099
02:04:29|1.93193
02:04:31|1.93193
02:04:31|1.93459
02:04:33|1.93459
02:04:33|1.93599
02:04:34|1.93599
02:04:36|1.9399
02:04:36|1.9399
02:04:38|1.93663
02:04:39|1.93664
02:04:39|1.93664
02:04:41|1.93664
02:04:43|1.93691
02:04:43|1.9371
02:04:44|1.93976
02:04:46|1.93976
02:04:46|1.93737
02:04:47|1.93737
02:04:48|1.94
02:04:49|1.94565
02:04:50|1.946
02:04:51|1.94446
02:04:52|1.94697
02:04:53|1.94556
02:04:54|1.94557
02:04:55|1.94557
02:04:56|1.94783
02:04:57|1.94784
02:04:58|1.94799
02:04:59|1.94799
02:05:00|1.94799
02:05:01|1.94586
02:05:02|1.94586
02:05:03|1.94799
02:05:04|1.94799
02:05:05|1.94475
02:05:06|1.94479
02:05:07|1.94481
02:05:08|1.94481
02:05:09|1.94481
02:05:10|1.9479
02:05:11|1.9479
02:05:12|1.9479
02:05:13|1.948
02:05:14|1.948
02:05:15|1.948
02:05:17|1.94784
02:05:18|1.94788
02:05:20|1.94031
02:05:20|1.9479
02:05:21|1.9479
02:05:23|1.94746
02:05:24|1.94746
02:05:25|1.94318
02:05:27|1.94686
02:05:28|1.94651
02:05:29|1.9465
02:05:30|1.9465
02:05:32|1.9465
02:05:33|1.94388
02:05:34|1.94388
02:05:35|1.94388
02:05:36|1.94388
02:05:37|1.94388
02:05:38|1.94388
02:05:39|1.94388
02:05:39|1.94053
02:05:41|1.94053
02:05:42|1.94053
02:05:43|1.937
02:05:44|1.93642
02:05:45|1.93642
02:05:46|1.93491
02:05:47|1.93347
02:05:48|1.93347
02:05:49|1.92906
02:05:50|1.93291
02:05:50|1.93347
02:05:51|1.93126
02:05:53|1.93126
02:05:53|1.93186
02:05:55|1.93068
02:05:56|1.93068
02:05:56|1.93068
02:05:58|1.93068
02:05:59|1.92771
02:06:00|1.93068
02:06:01|1.92685
02:06:02|1.92685
02:06:03|1.92685
02:06:04|1.92685
02:06:05|1.92395
02:06:05|1.92805
02:06:07|1.92137
02:06:07|1.92137
02:06:08|1.91993
02:06:09|1.91993
02:06:11|1.91993
02:06:13|1.92689
02:06:13|1.92583
02:06:14|1.92583
02:06:15|1.92768
02:06:16|1.92768
02:06:18|1.92849
02:06:19|1.92849
02:06:21|1.92849
02:06:22|1.92471
02:06:23|1.92471
02:06:24|1.92501
02:06:25|1.92832
02:06:26|1.92831
02:06:27|1.92831
02:06:28|1.92831
02:06:29|1.92831
02:06:30|1.92072
02:06:32|1.92642
02:06:33|1.92159
02:06:34|1.92159
02:06:35|1.92159
02:06:36|1.91999
02:06:37|1.91999
02:06:38|1.91999
02:06:38|1.91667
02:06:40|1.91667
02:06:40|1.91668
02:06:42|1.91668
02:06:43|1.91666
02:06:44|1.91666
02:06:45|1.91666
02:06:46|1.9197
02:06:47|1.91967
02:06:47|1.91967
02:06:49|1.91967
02:06:49|1.91967
02:06:51|1.92
02:06:52|1.92
02:06:53|1.92493
02:06:54|1.92499
02:06:55|1.92499
02:06:56|1.92499
02:06:57|1.92499
02:06:58|1.92957
02:06:59|1.93
02:07:00|1.93
02:07:01|1.93
02:07:03|1.93
02:07:04|1.93
02:07:04|1.9304
02:07:06|1.93021
02:07:07|1.93043
02:07:08|1.93029
02:07:09|1.93387
02:07:09|1.93387
02:07:10|1.931
02:07:11|1.93098
02:07:13|1.93097
02:07:13|1.93097
02:07:14|1.93097
02:07:15|1.93097
02:07:16|1.93065
02:07:18|1.93065
02:07:19|1.93091
02:07:21|1.93091
02:07:22|1.93091
02:07:23|1.93091
02:07:25|1.93091
02:07:26|1.93085
02:07:27|1.93085
02:07:28|1.93085
02:07:29|1.92741
02:07:30|1.92741
02:07:31|1.92741
02:07:32|1.93582
02:07:33|1.93582
02:07:35|1.93582
02:07:35|1.93801
02:07:36|1.93801
02:07:37|1.93389
02:07:39|1.93389
02:07:39|1.93888
02:07:41|1.94189
02:07:41|1.93967
02:07:42|1.93967
02:07:44|1.93975
02:07:44|1.93975
02:07:45|1.93933
02:07:46|1.94294
02:07:47|1.93936
02:07:49|1.93936
02:07:50|1.94
02:07:50|1.94
02:07:52|1.94
02:07:52|1.94
02:07:53|1.94
02:07:54|1.94
02:07:55|1.94
02:07:56|1.94
02:07:57|1.94
02:07:58|1.94
02:08:00|1.94
02:08:00|1.94
02:08:01|1.94
02:08:02|1.94
02:08:04|1.94001
02:08:04|1.94001
02:08:06|1.94001
02:08:07|1.94001
02:08:08|1.93582
02:08:09|1.93582
02:08:10|1.93582
02:08:11|1.93582
02:08:12|1.93582
02:08:13|1.93963
02:08:14|1.93963
02:08:15|1.93963
02:08:16|1.93963
02:08:17|1.93963
02:08:18|1.93963
02:08:19|1.93963
02:08:21|1.93963
02:08:22|1.93963
02:08:23|1.93963
02:08:24|1.93963
02:08:25|1.93963
02:08:26|1.93963
02:08:28|1.93418
02:08:29|1.93805
02:08:30|1.93805
02:08:31|1.93805
02:08:32|1.93805
02:08:33|1.93805
02:08:34|1.93805
02:08:34|1.93805
02:08:36|1.93791
02:08:37|1.93763
02:08:38|1.93763
02:08:39|1.93805
02:08:40|1.93805
02:08:41|1.93805
02:08:42|1.93805
02:08:43|1.93805
02:08:44|1.93801
02:08:45|1.93801
02:08:46|1.93802
02:08:47|1.94356
02:08:47|1.94356
02:08:49|1.94356
02:08:50|1.94356
02:08:51|1.94356
02:08:52|1.94356
02:08:53|1.94356
02:08:54|1.94356
02:08:55|1.94356
02:08:56|1.94356
02:08:57|1.94297
02:08:58|1.94297
02:08:59|1.94297
02:09:00|1.94297
02:09:01|1.94297
02:09:02|1.9429
02:09:03|1.9429
02:09:04|1.94283
02:09:05|1.938
02:09:06|1.93802
02:09:07|1.94321
02:09:09|1.93825
02:09:09|1.93825
02:09:10|1.93825
02:09:11|1.94306
02:09:12|1.94306
02:09:13|1.94306
02:09:14|1.94306
02:09:15|1.94306
02:09:17|1.94306
02:09:18|1.94
02:09:18|1.94
02:09:20|1.94
02:09:21|1.94
02:09:23|1.94
02:09:24|1.94
02:09:25|1.94007
02:09:26|1.94007
02:09:27|1.94295
02:09:28|1.94295
02:09:29|1.94016
02:09:30|1.94016
02:09:31|1.94016
02:09:33|1.94016
02:09:34|1.94016
02:09:35|1.938
02:09:36|1.938
02:09:38|1.938
02:09:39|1.938
02:09:40|1.938
02:09:41|1.938
02:09:42|1.938
02:09:43|1.93449
02:09:44|1.93449
02:09:45|1.93704
02:09:46|1.93704
02:09:47|1.93623
02:09:48|1.93623
02:09:49|1.93623
02:09:50|1.93678
02:09:51|1.93678
02:09:52|1.93319
02:09:53|1.93319
02:09:54|1.93319
02:09:55|1.93319
02:09:56|1.93193
02:09:57|1.93193
02:09:58|1.93193
02:09:59|1.93193
02:10:00|1.93193
02:10:01|1.93193
02:10:02|1.9319
02:10:03|1.93193
02:10:04|1.93193
02:10:05|1.93193
02:10:06|1.92415
02:10:07|1.93086
02:10:08|1.92606
02:10:09|1.92606
02:10:10|1.92606
02:10:11|1.92606
02:10:12|1.92606
02:10:13|1.92606
02:10:14|1.92606
02:10:16|1.93059
02:10:16|1.93059
02:10:18|1.93059
02:10:19|1.93059
02:10:19|1.93059
02:10:21|1.92983
02:10:23|1.92661
02:10:24|1.92653
02:10:25|1.92653
02:10:27|1.92653
02:10:27|1.92653
02:10:28|1.92653
02:10:29|1.92978
02:10:31|1.93011
02:10:32|1.92636
02:10:33|1.92636
02:10:34|1.92636
02:10:35|1.92673
02:10:36|1.92673
02:10:37|1.92673
02:10:38|1.92673
02:10:39|1.92673
02:10:40|1.92673
02:10:41|1.92673
02:10:42|1.92673
02:10:43|1.92673
02:10:44|1.92673
02:10:45|1.92673
02:10:46|1.92008
02:10:47|1.92008
02:10:48|1.92015
02:10:49|1.92607
02:10:50|1.92607
02:10:51|1.92607
02:10:52|1.92607
02:10:53|1.92607
02:10:54|1.92607
02:10:55|1.92607
02:10:56|1.92607
02:10:57|1.9204
02:10:58|1.9204
02:11:00|1.9204
02:11:00|1.9204
02:11:01|1.92456
02:11:02|1.92456
02:11:03|1.92456
02:11:04|1.92456
02:11:05|1.9204
02:11:06|1.9204
02:11:07|1.9204
02:11:08|1.92624
02:11:09|1.92178
02:11:10|1.92178
02:11:11|1.92624
02:11:12|1.92726
02:11:13|1.92726
02:11:14|1.92726
02:11:15|1.92915
02:11:16|1.92915
02:11:17|1.92915
02:11:18|1.92526
02:11:19|1.92726
02:11:21|1.92914
02:11:21|1.92914
02:11:23|1.92998
02:11:25|1.92998
02:11:26|1.92998
02:11:27|1.92952
02:11:28|1.92952
02:11:30|1.92952
02:11:30|1.92952
02:11:32|1.92952
02:11:33|1.92952
02:11:34|1.92952
02:11:35|1.929
02:11:36|1.92899
02:11:37|1.92899
02:11:37|1.92899
02:11:39|1.92899
02:11:40|1.92899
02:11:42|1.92899
02:11:42|1.92899
02:11:44|1.92899
02:11:44|1.92618
02:11:45|1.92618
02:11:46|1.92617
02:11:48|1.92617
02:11:48|1.92617
02:11:49|1.92617
02:11:50|1.92617
02:11:51|1.92617
02:11:52|1.92617
02:11:53|1.926
02:11:54|1.926
02:11:55|1.926
02:11:56|1.91755
02:11:57|1.91755
02:11:58|1.91755
02:11:59|1.91781
02:12:00|1.91781
02:12:01|1.9229
02:12:02|1.9229
02:12:03|1.92235
02:12:05|1.92235
02:12:05|1.92235
02:12:06|1.92235
02:12:07|1.91796
02:12:08|1.9139
02:12:09|1.91718
02:12:10|1.91236
02:12:12|1.9052
02:12:13|1.9052
02:12:14|1.91237
02:12:15|1.91237
02:12:16|1.91237
02:12:17|1.91236
02:12:18|1.91245
02:12:19|1.91245
02:12:20|1.91245
02:12:21|1.91249
02:12:22|1.91245
02:12:24|1.91992
02:12:25|1.91992
02:12:25|1.91992
02:12:27|1.91976
02:12:28|1.91976
02:12:29|1.91976
02:12:30|1.91976
02:12:31|1.91976
02:12:33|1.91976
02:12:33|1.91976
02:12:35|1.91976
02:12:35|1.91999
02:12:37|1.9204
02:12:38|1.91976
02:12:39|1.91976
02:12:40|1.91483
02:12:40|1.91483
02:12:42|1.91483
02:12:43|1.91959
02:12:44|1.91959
02:12:45|1.91959
02:12:46|1.92105
02:12:48|1.92206
02:12:49|1.92206
02:12:50|1.92206
02:12:51|1.92591
02:12:52|1.92591
02:12:53|1.92574
02:12:54|1.92574
02:12:55|1.92574
02:12:56|1.92574
02:12:57|1.92574
02:12:58|1.92285
02:12:59|1.92586
02:13:01|1.92297
02:13:02|1.92308
02:13:02|1.92308
02:13:03|1.92308
02:13:05|1.92308
02:13:06|1.92308
02:13:06|1.92308
02:13:08|1.92308
02:13:08|1.92308
02:13:09|1.92308
02:13:10|1.92184
02:13:11|1.92184
02:13:13|1.92534
02:13:13|1.92534
02:13:15|1.92534
02:13:15|1.925
02:13:17|1.925
02:13:17|1.92519
02:13:18|1.92519
02:13:19|1.92519
02:13:20|1.92519
02:13:21|1.92554
02:13:23|1.92554
02:13:24|1.92554
02:13:26|1.92554
02:13:27|1.92554
02:13:28|1.92554
02:13:29|1.92554
02:13:30|1.92554
02:13:31|1.92114
02:13:32|1.92501
02:13:33|1.92501
02:13:35|1.92501
02:13:36|1.92501
02:13:37|1.92501
02:13:38|1.92501
02:13:39|1.92501
02:13:40|1.92501
02:13:41|1.92501
02:13:41|1.92501
02:13:43|1.92501
02:13:44|1.92501
02:13:45|1.92501
02:13:46|1.92579
02:13:47|1.92579
02:13:48|1.92579
02:13:49|1.92579
02:13:50|1.92579
02:13:51|1.92579
02:13:52|1.92579
02:13:53|1.92579
02:13:54|1.92579
02:13:55|1.925
02:13:56|1.925
02:13:57|1.925
02:13:58|1.925
02:13:59|1.925
02:14:00|1.925
02:14:01|1.925
02:14:02|1.92635
02:14:03|1.92635
02:14:04|1.92862
02:14:05|1.92862
02:14:06|1.92862
02:14:07|1.92862
02:14:07|1.92862
02:14:08|1.92849
02:14:09|1.92848
02:14:11|1.92537
02:14:12|1.92537
02:14:13|1.92537
02:14:14|1.92537
02:14:14|1.92537
02:14:16|1.92537
02:14:17|1.92546
02:14:18|1.92546
02:14:19|1.92858
02:14:20|1.92858
02:14:21|1.92858
02:14:22|1.92858
02:14:23|1.92858
02:14:25|1.93
02:14:26|1.93
02:14:28|1.93
02:14:29|1.93
02:14:30|1.93
02:14:31|1.92828
02:14:32|1.92828
02:14:33|1.92828
02:14:35|1.92828
02:14:36|1.92828
02:14:37|1.92828
02:14:38|1.92828
02:14:39|1.92828
02:14:40|1.93328
02:14:42|1.93234
02:14:42|1.93234
02:14:43|1.93358
02:14:45|1.93358
02:14:46|1.93418
02:14:46|1.93418
02:14:48|1.9352
02:14:49|1.93563
02:14:49|1.93575
02:14:51|1.93811
02:14:51|1.93811
02:14:52|1.93811
02:14:53|1.93811
02:14:55|1.93811
02:14:57|1.93811
02:14:57|1.93811
02:14:58|1.93811
02:14:59|1.93811
02:15:00|1.93811
02:15:01|1.93729
02:15:02|1.93729
02:15:03|1.93729
02:15:04|1.9368
02:15:05|1.9368
02:15:07|1.9368
02:15:08|1.9368
02:15:08|1.9368
02:15:09|1.93705
02:15:10|1.93705
02:15:11|1.937
02:15:12|1.94
02:15:13|1.94
02:15:14|1.94
02:15:15|1.93761
02:15:16|1.93761
02:15:17|1.93761
02:15:18|1.93761
02:15:19|1.93811
02:15:20|1.93811
02:15:21|1.93811
02:15:22|1.93811
02:15:23|1.93811
02:15:24|1.9376
02:15:26|1.9376
02:15:27|1.9376
02:15:29|1.9376
02:15:30|1.9376
02:15:31|1.9376
02:15:33|1.9376
02:15:34|1.9376
02:15:35|1.9376
02:15:36|1.9376
02:15:36|1.9376
02:15:38|1.9376
02:15:39|1.93535
02:15:40|1.93535
02:15:41|1.93535
02:15:42|1.9376
02:15:43|1.9376
02:15:44|1.9376
02:15:45|1.9376
02:15:46|1.9376
02:15:47|1.9376
02:15:48|1.9376
02:15:50|1.93996
02:15:50|1.93996
02:15:51|1.93996
02:15:52|1.93996
02:15:53|1.93996
02:15:54|1.93996
02:15:55|1.93996
02:15:56|1.93996
02:15:57|1.93996
02:15:58|1.93996
02:15:59|1.93996
02:16:00|1.93996
02:16:01|1.93996
02:16:02|1.93996
02:16:03|1.93996
02:16:04|1.93996
02:16:05|1.93996
02:16:06|1.93996
02:16:07|1.9378
02:16:08|1.9378
02:16:09|1.9378
02:16:10|1.9378
02:16:11|1.93996
02:16:13|1.94295
02:16:13|1.94295
02:16:14|1.94295
02:16:15|1.94295
02:16:16|1.94295
02:16:17|1.94302
02:16:18|1.94297
02:16:19|1.94046
02:16:20|1.94046
02:16:21|1.94046
02:16:22|1.94046
02:16:23|1.94046
02:16:24|1.94295
02:16:26|1.94061
02:16:28|1.94061
02:16:28|1.94061
02:16:30|1.94061
02:16:31|1.94061
02:16:32|1.94061
02:16:33|1.94061
02:16:34|1.94061
02:16:35|1.94061
02:16:36|1.94061
02:16:37|1.94061
02:16:38|1.94061
02:16:39|1.93989
02:16:40|1.93989
02:16:41|1.93989
02:16:42|1.93989
02:16:42|1.93989
02:16:44|1.93989
02:16:45|1.93989
02:16:46|1.93989
02:16:47|1.9344
02:16:48|1.9344
02:16:49|1.9344
02:16:50|1.93467
02:16:51|1.93467
02:16:52|1.93467
02:16:53|1.93467
02:16:54|1.93467
02:16:54|1.93467
02:16:55|1.93467
02:16:57|1.93467
02:16:58|1.93467
02:16:59|1.93467
02:17:00|1.93251
02:17:01|1.93251
02:17:02|1.93251
02:17:03|1.93055
02:17:04|1.93055
02:17:05|1.93055
02:17:06|1.93055
02:17:07|1.93055
02:17:09|1.93155
02:17:10|1.93155
02:17:10|1.93092
02:17:11|1.93092
02:17:12|1.93092
02:17:13|1.93027
02:17:14|1.93092
02:17:15|1.93092
02:17:16|1.93092
02:17:17|1.93092
02:17:18|1.93092
02:17:19|1.93092
02:17:20|1.93234
02:17:22|1.93234
02:17:22|1.93234
02:17:23|1.93234
02:17:25|1.93234
02:17:25|1.93234
02:17:27|1.93234
02:17:29|1.93234
02:17:30|1.93234
02:17:31|1.93234
02:17:32|1.93234
02:17:34|1.93234
02:17:35|1.93234
02:17:36|1.93
02:17:37|1.93173
02:17:38|1.93173
02:17:40|1.93173
02:17:41|1.93173
02:17:42|1.93173
02:17:43|1.93173
02:17:43|1.93173
02:17:45|1.93029
02:17:46|1.93976
02:17:47|1.93976
02:17:48|1.93976
02:17:49|1.93976
02:17:50|1.93976
02:17:51|1.93976
02:17:52|1.93976
02:17:53|1.93976
02:17:54|1.93976
02:17:55|1.93976
02:17:56|1.93976
02:17:58|1.93976
02:17:58|1.93976
02:17:59|1.93303
02:18:00|1.93303
02:18:01|1.93303
02:18:02|1.93303
02:18:03|1.93303
02:18:04|1.93303
02:18:05|1.93303
02:18:06|1.93303
02:18:07|1.93897
02:18:08|1.93897
02:18:09|1.93897
02:18:10|1.93897
02:18:11|1.93897
02:18:12|1.93897
02:18:13|1.93504
02:18:14|1.93504
02:18:15|1.93504
02:18:16|1.93504
02:18:17|1.93504
02:18:18|1.93504
02:18:19|1.93504
02:18:20|1.93504
02:18:21|1.93504
02:18:22|1.93504
02:18:23|1.93504
02:18:24|1.93504
02:18:25|1.93504
02:18:26|1.93504
02:18:28|1.93534
02:18:29|1.93534
02:18:31|1.93534
02:18:32|1.93534
02:18:33|1.93534
02:18:34|1.93534
02:18:35|1.93534
02:18:36|1.93534
02:18:37|1.93534
02:18:38|1.93534
02:18:39|1.93534
02:18:40|1.93534
02:18:41|1.93534
02:18:42|1.93534
02:18:43|1.93534
02:18:44|1.93534
02:18:45|1.93534
02:18:46|1.93534
02:18:47|1.93058
02:18:48|1.93058
02:18:49|1.93058
02:18:50|1.93058
02:18:52|1.9265
02:18:52|1.9265
02:18:54|1.9265
02:18:54|1.9265
02:18:55|1.92648
02:18:57|1.92648
02:18:57|1.92648
02:18:59|1.92979
02:19:00|1.92957
02:19:01|1.92999
02:19:02|1.92999
02:19:03|1.92999
02:19:04|1.92999
02:19:05|1.92999
02:19:06|1.92999
02:19:07|1.92999
02:19:08|1.92999
02:19:09|1.92999
02:19:10|1.92999
02:19:11|1.92999
02:19:12|1.92999
02:19:13|1.9262
02:19:13|1.9262
02:19:14|1.92621
02:19:16|1.92545
02:19:17|1.92545
02:19:18|1.92545
02:19:19|1.92545
02:19:19|1.925
02:19:21|1.925
02:19:22|1.9262
02:19:23|1.9262
02:19:24|1.9262
02:19:25|1.92958
02:19:26|1.92958
02:19:26|1.92958
02:19:28|1.92505
02:19:29|1.92505
02:19:31|1.92861
02:19:32|1.92492
02:19:33|1.92908
02:19:34|1.92908
02:19:35|1.92908
02:19:36|1.92908
02:19:37|1.92908
02:19:38|1.92908
02:19:40|1.92908
02:19:40|1.92908
02:19:41|1.92908
02:19:43|1.92908
02:19:43|1.92908
02:19:44|1.92908
02:19:45|1.92908
02:19:46|1.92908
02:19:47|1.92908
02:19:48|1.92908
02:19:49|1.92999
02:19:50|1.92999
02:19:51|1.92629
02:19:53|1.92629
02:19:54|1.92629
02:19:54|1.92629
02:19:56|1.92629
02:19:57|1.92629
02:19:57|1.92629
02:19:59|1.92629
02:20:00|1.9239
02:20:00|1.92629
02:20:01|1.92629
02:20:03|1.92629
02:20:03|1.92629
02:20:04|1.92629
02:20:06|1.92629
02:20:07|1.92629
02:20:08|1.92629
02:20:08|1.92629
02:20:10|1.92629
02:20:11|1.92629
02:20:11|1.92629
02:20:12|1.92629
02:20:13|1.92629
02:20:15|1.92674
02:20:16|1.92641
02:20:17|1.92641
02:20:18|1.92641
02:20:19|1.92641
02:20:20|1.92641
02:20:21|1.92641
02:20:22|1.93
02:20:23|1.92813
02:20:24|1.92813
02:20:25|1.92833
02:20:26|1.92833
02:20:27|1.92833
02:20:28|1.92833
02:20:29|1.92847
02:20:31|1.92847
02:20:32|1.92847
02:20:34|1.92847
02:20:35|1.92847
02:20:36|1.92847
02:20:37|1.92847
02:20:38|1.92788
02:20:39|1.92767
02:20:40|1.92767
02:20:41|1.92767
02:20:42|1.92767
02:20:43|1.92767
02:20:44|1.92767
02:20:45|1.92767
02:20:46|1.92767
02:20:47|1.92767
02:20:48|1.92846
02:20:49|1.92846
02:20:50|1.92846
02:20:51|1.92846
02:20:52|1.92846
02:20:53|1.92846
02:20:54|1.92846
02:20:55|1.92846
02:20:56|1.92846
02:20:57|1.92649
02:20:58|1.92649
02:20:59|1.92649
02:21:00|1.92649
02:21:01|1.92501
02:21:02|1.92501
02:21:03|1.92501
02:21:04|1.92649
02:21:05|1.92649
02:21:07|1.92649
02:21:08|1.92649
02:21:09|1.92699
02:21:10|1.92699
02:21:11|1.92699
02:21:11|1.92908
02:21:13|1.92908
02:21:14|1.92908
02:21:14|1.92777
02:21:15|1.92777
02:21:17|1.92582
02:21:18|1.92582
02:21:19|1.92582
02:21:20|1.92582
02:21:21|1.93343
02:21:21|1.93343
02:21:23|1.93343
02:21:24|1.93343
02:21:25|1.93343
02:21:26|1.92919
02:21:27|1.92919
02:21:28|1.92919
02:21:28|1.92919
02:21:30|1.9265
02:21:31|1.9265
02:21:32|1.93192
02:21:33|1.93362
02:21:34|1.93804
02:21:35|1.93382
02:21:37|1.93382
02:21:38|1.9339
02:21:39|1.9339
02:21:40|1.9339
02:21:41|1.9339
02:21:42|1.9339
02:21:44|1.9339
02:21:45|1.9339
02:21:45|1.9373
02:21:46|1.9373
02:21:48|1.9373
02:21:49|1.9373
02:21:49|1.9373
02:21:50|1.9373
02:21:51|1.9373
02:21:53|1.9373
02:21:54|1.9373
02:21:54|1.9373
02:21:55|1.9373
02:21:56|1.9373
02:21:58|1.93382
02:21:59|1.93382
02:21:59|1.93382
02:22:01|1.93382
02:22:02|1.93382
02:22:03|1.93382
02:22:04|1.93382
02:22:04|1.93382
02:22:05|1.93382
02:22:06|1.93382
02:22:07|1.93382
02:22:09|1.93382
02:22:10|1.93382
02:22:10|1.93382
02:22:11|1.93382
02:22:12|1.93382
02:22:13|1.93382
02:22:14|1.93382
02:22:16|1.93382
02:22:16|1.93408
02:22:18|1.93408
02:22:19|1.93408
02:22:19|1.93408
02:22:20|1.93408
02:22:22|1.93408
02:22:23|1.93408
02:22:24|1.93408
02:22:24|1.93408
02:22:25|1.93408
02:22:26|1.9342
02:22:28|1.9342
02:22:29|1.9342
02:22:29|1.9342
02:22:30|1.9342
02:22:33|1.9342
02:22:34|1.9342
02:22:34|1.9342
02:22:35|1.93404
02:22:36|1.93404
02:22:37|1.93404
02:22:39|1.93404
02:22:40|1.93404
02:22:40|1.93404
02:22:43|1.93404
02:22:44|1.93099
02:22:45|1.93099
02:22:46|1.93099
02:22:46|1.93099
02:22:48|1.93059
02:22:49|1.93059
02:22:49|1.93059
02:22:51|1.93077
02:22:51|1.93077
02:22:52|1.93077
02:22:55|1.93093
02:22:55|1.93341
02:22:57|1.93341
02:22:58|1.93341
02:22:59|1.93341
02:23:00|1.93341
02:23:02|1.93341
02:23:03|1.93341
02:23:04|1.93341
02:23:05|1.93341
02:23:06|1.93341
02:23:07|1.93341
02:23:08|1.93341
02:23:09|1.93341
02:23:10|1.93341
02:23:11|1.93341
02:23:12|1.93341
02:23:13|1.93218
02:23:14|1.93218
02:23:15|1.93218
02:23:16|1.93218
02:23:17|1.93321
02:23:18|1.93321
02:23:19|1.93674
02:23:19|1.93674
02:23:21|1.93674
02:23:22|1.93674
02:23:23|1.93674
02:23:24|1.93647
02:23:25|1.93647
02:23:26|1.93647
02:23:27|1.93641
02:23:28|1.93641
02:23:29|1.93641
02:23:29|1.93641
02:23:32|1.93812
02:23:33|1.93812
02:23:34|1.93812
02:23:35|1.93748
02:23:37|1.93734
02:23:38|1.93734
02:23:39|1.93734
02:23:40|1.93734
02:23:41|1.93734
02:23:42|1.93734
02:23:43|1.93734
02:23:44|1.93734
02:23:45|1.93734
02:23:46|1.93734
02:23:47|1.93734
02:23:48|1.93748
02:23:49|1.93748
02:23:50|1.93748
02:23:51|1.93748
02:23:52|1.93748
02:23:53|1.93748
02:23:54|1.93748
02:23:55|1.93748
02:23:56|1.93748
02:23:57|1.93748
02:23:58|1.93748
02:24:00|1.93748
02:24:00|1.93748
02:24:01|1.93816
02:24:03|1.93816
02:24:04|1.93816
02:24:05|1.93816
02:24:06|1.93816
02:24:07|1.93816
02:24:08|1.93816
02:24:10|1.93816
02:24:10|1.93816
02:24:11|1.93816
02:24:12|1.93748
02:24:13|1.93748
02:24:14|1.93748
02:24:15|1.93835
02:24:16|1.93835
02:24:17|1.93817
02:24:18|1.93817
02:24:19|1.94
02:24:20|1.94
02:24:21|1.94297
02:24:22|1.94297
02:24:23|1.93876
02:24:24|1.94285
02:24:25|1.94285
02:24:26|1.94285
02:24:27|1.94285
02:24:28|1.94285
02:24:29|1.94279
02:24:30|1.94273
02:24:31|1.94273
02:24:32|1.94273
02:24:34|1.94272
02:24:36|1.94272
02:24:37|1.94272
02:24:38|1.93948
02:24:39|1.93948
02:24:40|1.93948
02:24:42|1.94273
02:24:43|1.94273
02:24:44|1.93998
02:24:46|1.93998
02:24:48|1.93998
02:24:49|1.93998
02:24:50|1.93998
02:24:51|1.93998
02:24:51|1.93998
02:24:53|1.94302
02:24:55|1.94302
02:24:55|1.94302
02:24:57|1.94302
02:24:58|1.94302
02:24:59|1.94302
02:25:00|1.94302
02:25:02|1.94302
02:25:03|1.94302
02:25:04|1.94302
02:25:05|1.94302
02:25:06|1.94302
02:25:07|1.94279
02:25:08|1.94279
02:25:09|1.9403
02:25:10|1.9403
02:25:11|1.9403
02:25:12|1.945
02:25:13|1.945
02:25:14|1.945
02:25:15|1.945
02:25:16|1.945
02:25:17|1.94124
02:25:18|1.94124
02:25:19|1.94142
02:25:20|1.94499
02:25:21|1.94159
02:25:22|1.94159
02:25:23|1.945
02:25:24|1.945
02:25:25|1.945
02:25:26|1.94582
02:25:27|1.94582
02:25:28|1.94582
02:25:29|1.94582
02:25:30|1.945
02:25:31|1.94803
02:25:32|1.94888
02:25:33|1.9463
02:25:35|1.9463
02:25:37|1.9463
02:25:38|1.9463
02:25:38|1.9463
02:25:40|1.9463
02:25:41|1.9463
02:25:42|1.9463
02:25:43|1.949
02:25:45|1.94641
02:25:45|1.94895
02:25:47|1.94645
02:25:48|1.94645
02:25:49|1.94641
02:25:50|1.949
02:25:50|1.949
02:25:52|1.949
02:25:53|1.949
02:25:54|1.949
02:25:55|1.94701
02:25:56|1.94701
02:25:57|1.949
02:25:58|1.947
02:25:59|1.949
02:26:00|1.949
02:26:01|1.949
02:26:02|1.949
02:26:04|1.949
02:26:06|1.949
02:26:06|1.949
02:26:07|1.94442
02:26:08|1.949
02:26:09|1.949
02:26:10|1.949
02:26:11|1.949
02:26:12|1.949
02:26:13|1.949
02:26:14|1.949
02:26:15|1.949
02:26:16|1.949
02:26:17|1.949
02:26:18|1.94505
02:26:19|1.94785
02:26:20|1.94785
02:26:21|1.94358
02:26:22|1.94861
02:26:23|1.94861
02:26:24|1.94861
02:26:25|1.94861
02:26:27|1.94888
02:26:27|1.94888
02:26:28|1.94888
02:26:29|1.94372
02:26:30|1.94358
02:26:31|1.94358
02:26:33|1.94358
02:26:34|1.94358
02:26:36|1.94358
02:26:38|1.94358
02:26:39|1.94358
02:26:40|1.94353
02:26:41|1.94353
02:26:42|1.94353
02:26:43|1.94353
02:26:44|1.94353
02:26:45|1.94353
02:26:46|1.94353
02:26:47|1.94373
02:26:48|1.94373
02:26:49|1.94373
02:26:50|1.94373
02:26:51|1.94373
02:26:52|1.94373
02:26:53|1.94373
02:26:54|1.94373
02:26:55|1.94373
02:26:56|1.94373
02:26:57|1.94373
02:26:58|1.94373
02:26:59|1.94373
02:27:00|1.94373
02:27:01|1.94373
02:27:02|1.94373
02:27:03|1.94373
02:27:04|1.94402
02:27:05|1.94402
02:27:06|1.94419
02:27:07|1.94419
02:27:08|1.94419
02:27:09|1.94419
02:27:10|1.94419
02:27:11|1.94438
02:27:12|1.94438
02:27:13|1.94438
02:27:14|1.94438
02:27:15|1.94438
02:27:16|1.94875
02:27:17|1.94875
02:27:18|1.94875
02:27:19|1.94576
02:27:20|1.94576
02:27:21|1.94576
02:27:22|1.94576
02:27:23|1.94576
02:27:24|1.94576
02:27:25|1.94576
02:27:26|1.94576
02:27:27|1.94576
02:27:28|1.94576
02:27:29|1.94576
02:27:30|1.94576
02:27:31|1.94576
02:27:32|1.94576
02:27:33|1.94576
02:27:34|1.94576
02:27:35|1.94576
02:27:36|1.94576
02:27:37|1.94595
02:27:38|1.94595
02:27:40|1.94595
02:27:42|1.94587
02:27:42|1.94587
02:27:43|1.94681
02:27:44|1.94681
02:27:45|1.94681
02:27:46|1.94681
02:27:47|1.94681
02:27:49|1.94681
02:27:50|1.946
02:27:51|1.946
02:27:52|1.946
02:27:53|1.946
02:27:54|1.946
02:27:56|1.946
02:27:56|1.946
02:27:59|1.94777
02:27:59|1.9461
02:28:01|1.9461
02:28:02|1.9461
02:28:02|1.9461
02:28:04|1.9461
02:28:05|1.94605
02:28:06|1.94605
02:28:06|1.94605
02:28:08|1.94605
02:28:09|1.94605
02:28:10|1.94605
02:28:11|1.94605
02:28:12|1.94605
02:28:13|1.94605
02:28:14|1.94605
02:28:14|1.94605
02:28:16|1.94605
02:28:17|1.94605
02:28:18|1.94605
02:28:19|1.94602
02:28:21|1.94602
02:28:21|1.94602
02:28:22|1.94602
02:28:23|1.94602
02:28:24|1.94602
02:28:25|1.94602
02:28:26|1.94602
02:28:27|1.94602
02:28:28|1.94605
02:28:29|1.94601
02:28:31|1.94601
02:28:31|1.94605
02:28:32|1.94605
02:28:33|1.94605
02:28:34|1.94605
02:28:35|1.94605
02:28:37|1.94605
02:28:39|1.9478
02:28:40|1.9478
02:28:41|1.9478
02:28:42|1.94606
02:28:43|1.94606
02:28:44|1.94606
02:28:46|1.94606
02:28:47|1.9478
02:28:48|1.9478
02:28:50|1.9478
02:28:52|1.9478
02:28:52|1.9478
02:28:53|1.9478
02:28:55|1.9478
02:28:56|1.9478
02:28:57|1.9478
02:28:58|1.9478
02:28:59|1.9478
02:29:00|1.9478
02:29:01|1.9478
02:29:03|1.9478
02:29:03|1.94608
02:29:05|1.94608
02:29:05|1.94608
02:29:06|1.94608
02:29:07|1.94608
02:29:08|1.94608
02:29:10|1.9478
02:29:10|1.946
02:29:12|1.946
02:29:13|1.946
02:29:14|1.946
02:29:14|1.946
02:29:16|1.946
02:29:16|1.946
02:29:18|1.946
02:29:19|1.946
02:29:20|1.946
02:29:21|1.94594
02:29:22|1.946
02:29:23|1.946
02:29:24|1.946
02:29:25|1.946
02:29:26|1.946
02:29:27|1.946
02:29:28|1.946
02:29:29|1.946
02:29:30|1.946
02:29:31|1.946
02:29:32|1.946
02:29:33|1.94594
02:29:34|1.94594
02:29:35|1.946
02:29:36|1.946
02:29:37|1.946
02:29:39|1.946
02:29:40|1.946
02:29:42|1.9478
02:29:42|1.9478
02:29:44|1.9478
02:29:45|1.9478
02:29:46|1.9478
02:29:47|1.9478
02:29:48|1.9478
02:29:49|1.9478
02:29:49|1.9478
02:29:51|1.9478
02:29:52|1.9478
02:29:53|1.9478
02:29:53|1.9479
02:29:54|1.9479
02:29:57|1.9479
02:29:57|1.9479
02:29:58|1.9479
02:29:59|1.9479
02:30:00|1.9479
02:30:02|1.9479
02:30:03|1.9478
02:30:04|1.9478
02:30:05|1.9478
02:30:06|1.9478
02:30:07|1.9478
02:30:08|1.9478
02:30:09|1.9478
02:30:10|1.9478
02:30:11|1.9478
02:30:12|1.9478
02:30:13|1.9478
02:30:14|1.9478
02:30:16|1.9478
02:30:17|1.9478
02:30:17|1.9488
02:30:18|1.9488
02:30:19|1.9478
02:30:21|1.9478
02:30:22|1.9478
02:30:23|1.9478
02:30:24|1.948
02:30:25|1.948
02:30:26|1.9478
02:30:27|1.9488
02:30:28|1.9488
02:30:29|1.9488
02:30:30|1.9488
02:30:31|1.9488
02:30:32|1.9488
02:30:33|1.9488
02:30:34|1.9488
02:30:35|1.9488
02:30:36|1.9488
02:30:37|1.9488
02:30:39|1.9488
02:30:40|1.9488
02:30:41|1.9488
02:30:43|1.9488
02:30:44|1.9488
02:30:45|1.9488
02:30:46|1.9488
02:30:47|1.9488
02:30:48|1.9488
02:30:49|1.9488
02:30:50|1.9488
02:30:51|1.9478
02:30:52|1.94889
02:30:53|1.94889
02:30:54|1.94889
02:30:55|1.94889
02:30:57|1.94889
02:30:57|1.94889
02:30:59|1.94889
02:30:59|1.94889
02:31:01|1.94889
02:31:01|1.94889
02:31:03|1.94889
02:31:04|1.94889
02:31:04|1.949
02:31:05|1.949
02:31:07|1.949
02:31:07|1.949
02:31:09|1.949
02:31:10|1.95
02:31:11|1.94933
02:31:12|1.95
02:31:13|1.9518
02:31:14|1.9518
02:31:15|1.95202
02:31:16|1.95202
02:31:17|1.956
02:31:18|1.956
02:31:19|1.956
02:31:20|1.9555
02:31:21|1.95237
02:31:22|1.95237
02:31:23|1.95666
02:31:24|1.95663
02:31:25|1.95663
02:31:26|1.95663
02:31:27|1.95666
02:31:28|1.95664
02:31:29|1.95989
02:31:30|1.96
02:31:31|1.9578
02:31:32|1.96
02:31:33|1.96
02:31:34|1.96
02:31:35|1.96
02:31:36|1.96
02:31:37|1.96
02:31:38|1.963
02:31:40|1.96298
02:31:41|1.96079
02:31:43|1.96084
02:31:44|1.96084
02:31:45|1.963
02:31:46|1.96331
02:31:47|1.96328
02:31:48|1.96
02:31:49|1.96075
02:31:50|1.95667
02:31:51|1.95667
02:31:52|1.95681
02:31:54|1.95851
02:31:55|1.95851
02:31:56|1.95804
02:31:57|1.95782
02:31:58|1.95824
02:31:59|1.95885
02:32:00|1.95824
02:32:01|1.95824
02:32:02|1.95303
02:32:03|1.95303
02:32:04|1.95426
02:32:05|1.95426
02:32:06|1.96111
02:32:07|1.96111
02:32:08|1.96111
02:32:09|1.95427
02:32:10|1.95813
02:32:11|1.95867
02:32:12|1.95867
02:32:13|1.95821
02:32:14|1.95821
02:32:15|1.95803
02:32:16|1.95867
02:32:17|1.958
02:32:18|1.959
02:32:19|1.96136
02:32:20|1.96136
02:32:21|1.959
02:32:22|1.96155
02:32:23|1.96156
02:32:24|1.96156
02:32:25|1.96155
02:32:26|1.96188
02:32:27|1.96303
02:32:28|1.96303
02:32:29|1.9666
02:32:30|1.9666
02:32:31|1.96257
02:32:32|1.96187
02:32:33|1.96187
02:32:34|1.96789
02:32:35|1.96789
02:32:36|1.96789
02:32:37|1.96789
02:32:38|1.96789
02:32:39|1.96789
02:32:41|1.97
02:32:43|1.96957
02:32:43|1.96999
02:32:45|1.97
02:32:47|1.96956
02:32:47|1.96683
02:32:49|1.96683
02:32:49|1.96956
02:32:50|1.96688
02:32:52|1.96326
02:32:53|1.96326
02:32:53|1.969
02:32:55|1.969
02:32:56|1.96395
02:32:57|1.96343
02:32:59|1.96671
02:32:59|1.96671
02:33:00|1.96303
02:33:01|1.96303
02:33:03|1.96306
02:33:04|1.96428
02:33:05|1.96428
02:33:06|1.96474
02:33:07|1.96054
02:33:08|1.96054
02:33:09|1.9664
02:33:10|1.9664
02:33:11|1.9664
02:33:12|1.9664
02:33:13|1.9664
02:33:14|1.96536
02:33:15|1.96871
02:33:16|1.96871
02:33:17|1.96871
02:33:18|1.97245
02:33:19|1.97224
02:33:20|1.97201
02:33:21|1.97236
02:33:23|1.97236
02:33:23|1.96945
02:33:25|1.96945
02:33:25|1.97394
02:33:26|1.97379
02:33:27|1.97379
02:33:29|1.97379
02:33:29|1.97379
02:33:31|1.97379
02:33:31|1.97379
02:33:32|1.97327
02:33:33|1.97327
02:33:34|1.97001
02:33:35|1.97001
02:33:36|1.97001
02:33:37|1.97378
02:33:38|1.97378
02:33:40|1.97375
02:33:41|1.97375
02:33:43|1.97375
02:33:45|1.974
02:33:46|1.97379
02:33:47|1.97379
02:33:48|1.97379
02:33:49|1.97379
02:33:50|1.97379
02:33:51|1.97379
02:33:52|1.97379
02:33:53|1.97379
02:33:54|1.97375
02:33:55|1.97447
02:33:56|1.97447
02:33:57|1.97447
02:33:58|1.97514
02:33:59|1.97514
02:34:00|1.97514
02:34:01|1.9728
02:34:02|1.9728
02:34:03|1.97514
02:34:04|1.97305
02:34:05|1.97593
02:34:06|1.97593
02:34:08|1.97593
02:34:09|1.97593
02:34:10|1.97593
02:34:11|1.97447
02:34:12|1.97603
02:34:13|1.97651
02:34:14|1.97607
02:34:15|1.97375
02:34:16|1.97593
02:34:17|1.97447
02:34:18|1.97447
02:34:19|1.97447
02:34:20|1.974
02:34:21|1.97374
02:34:22|1.97374
02:34:23|1.97374
02:34:24|1.98
02:34:25|1.97428
02:34:26|1.97428
02:34:27|1.97478
02:34:28|1.97478
02:34:30|1.97606
02:34:30|1.97478
02:34:31|1.97472
02:34:33|1.9731
02:34:33|1.9731
02:34:34|1.9731
02:34:36|1.971
02:34:37|1.97
02:34:38|1.96812
02:34:39|1.9696
02:34:40|1.9696
02:34:41|1.9696
02:34:43|1.96876
02:34:44|1.96876
02:34:46|1.9681
02:34:47|1.96732
02:34:48|1.96732
02:34:50|1.96305
02:34:51|1.96088
02:34:52|1.96055
02:34:53|1.95371
02:34:54|1.9505
02:34:55|1.9505
02:34:56|1.95854
02:34:58|1.95854
02:34:58|1.95346
02:34:59|1.95346
02:35:00|1.95346
02:35:01|1.95346
02:35:03|1.95799
02:35:03|1.95799
02:35:04|1.95799
02:35:06|1.95799
02:35:06|1.95799
02:35:07|1.95799
02:35:08|1.95799
02:35:09|1.95671
02:35:11|1.95671
02:35:12|1.95671
02:35:13|1.95671
02:35:14|1.95671
02:35:15|1.956
02:35:16|1.95672
02:35:17|1.95816
02:35:18|1.95816
02:35:19|1.95816
02:35:20|1.95816
02:35:22|1.97
02:35:22|1.97
02:35:23|1.97
02:35:24|1.97
02:35:25|1.9674
02:35:26|1.9674
02:35:27|1.97
02:35:28|1.96747
02:35:29|1.96747
02:35:30|1.96747
02:35:31|1.96993
02:35:32|1.96753
02:35:33|1.96753
02:35:34|1.96753
02:35:36|1.96753
02:35:36|1.96753
02:35:37|1.96753
02:35:39|1.97
02:35:40|1.97
02:35:41|1.97
02:35:42|1.97
02:35:44|1.96646
02:35:45|1.96646
02:35:46|1.96753
02:35:47|1.96753
02:35:49|1.96753
02:35:51|1.96753
02:35:51|1.96753
02:35:52|1.96753
02:35:53|1.96894
02:35:54|1.96894
02:35:55|1.96894
02:35:56|1.96894
02:35:57|1.96495
02:35:58|1.96495
02:35:59|1.96495
02:36:00|1.96495
02:36:01|1.96646
02:36:02|1.96495
02:36:03|1.9663
02:36:04|1.9663
02:36:05|1.967
02:36:06|1.96495
02:36:07|1.96495
02:36:08|1.96495
02:36:09|1.96495
02:36:10|1.96447
02:36:12|1.96336
02:36:12|1.96386
02:36:13|1.96
02:36:14|1.96383
02:36:16|1.96382
02:36:16|1.96382
02:36:18|1.96382
02:36:18|1.96382
02:36:19|1.96382
02:36:21|1.96094
02:36:22|1.96055
02:36:23|1.96055
02:36:24|1.96055
02:36:24|1.96055
02:36:27|1.95601
02:36:27|1.96003
02:36:28|1.96043
02:36:29|1.96043
02:36:30|1.95999
02:36:31|1.95999
02:36:32|1.95999
02:36:33|1.95999
02:36:34|1.95972
02:36:35|1.95972
02:36:36|1.95972
02:36:37|1.96381
02:36:38|1.96381
02:36:39|1.9638
02:36:40|1.95215
02:36:41|1.95215
02:36:43|1.95215
02:36:44|1.95215
02:36:45|1.95215
02:36:46|1.96245
02:36:48|1.96
02:36:48|1.96
02:36:50|1.95124
02:36:51|1.95124
02:36:53|1.95652
02:36:54|1.95652
02:36:55|1.95652
02:36:56|1.95652
02:36:57|1.95652
02:36:57|1.95652
02:36:59|1.95652
02:37:00|1.95438
02:37:01|1.9565
02:37:02|1.95047
02:37:03|1.95528
02:37:04|1.95528
02:37:05|1.95292
02:37:06|1.95652
02:37:07|1.95653
02:37:08|1.95653
02:37:09|1.96055
02:37:10|1.96055
02:37:11|1.95458
02:37:12|1.95458
02:37:13|1.95225
02:37:14|1.95225
02:37:15|1.95225
02:37:16|1.95225
02:37:17|1.95225
02:37:18|1.9511
02:37:19|1.9511
02:37:20|1.9511
02:37:21|1.95225
02:37:22|1.95225
02:37:23|1.95225
02:37:24|1.95225
02:37:25|1.95225
02:37:26|1.95353
02:37:27|1.95353
02:37:28|1.95353
02:37:29|1.95353
02:37:30|1.95353
02:37:31|1.95353
02:37:32|1.95353
02:37:33|1.95353
02:37:34|1.95353
02:37:35|1.95353
02:37:36|1.95353
02:37:37|1.95353
02:37:38|1.95353
02:37:39|1.95353
02:37:40|1.95353
02:37:41|1.9535
02:37:42|1.9535
02:37:43|1.9535
02:37:44|1.9535
02:37:45|1.9535
02:37:47|1.9535
02:37:48|1.9535
02:37:50|1.9535
02:37:51|1.9535
02:37:52|1.9535
02:37:53|1.9535
02:37:54|1.9535
02:37:55|1.9535
02:37:56|1.9535
02:37:56|1.95225
02:37:57|1.9535
02:38:00|1.9535
02:38:01|1.9535
02:38:01|1.9535
02:38:02|1.95237
02:38:03|1.95237
02:38:04|1.95237
02:38:05|1.95237
02:38:06|1.95237
02:38:07|1.95237
02:38:09|1.95237
02:38:09|1.95237
02:38:12|1.95237
02:38:12|1.95353
02:38:13|1.955
02:38:14|1.955
02:38:15|1.955
02:38:16|1.955
02:38:17|1.955
02:38:18|1.95746
02:38:19|1.95746
02:38:20|1.95755
02:38:21|1.95754
02:38:22|1.95989
02:38:24|1.95989
02:38:24|1.95912
02:38:25|1.95912
02:38:26|1.95912
02:38:27|1.95912
02:38:28|1.95912
02:38:29|1.95705
02:38:30|1.96
02:38:31|1.96
02:38:32|1.95912
02:38:33|1.95912
02:38:34|1.95912
02:38:35|1.95912
02:38:36|1.96
02:38:37|1.96
02:38:38|1.96
02:38:39|1.96
02:38:40|1.95947
02:38:41|1.95915
02:38:42|1.95915
02:38:43|1.95915
02:38:45|1.96292
02:38:46|1.96292
02:38:47|1.96
02:38:48|1.96
02:38:50|1.96
02:38:51|1.9606
02:38:52|1.96118
02:38:52|1.96118
02:38:54|1.96118
02:38:55|1.96118
02:38:56|1.96118
02:38:58|1.96118
02:38:58|1.96118
02:38:59|1.96118
02:39:00|1.96118
02:39:01|1.96118
02:39:02|1.96002
02:39:04|1.96002
02:39:04|1.96002
02:39:06|1.96119
02:39:06|1.96119
02:39:07|1.96119
02:39:08|1.96119
02:39:09|1.96119
02:39:10|1.96118
02:39:11|1.96292
02:39:13|1.96141
02:39:13|1.96141
02:39:14|1.96141
02:39:16|1.96141
02:39:17|1.96141
02:39:18|1.96141
02:39:19|1.96119
02:39:20|1.96119
02:39:21|1.96119
02:39:22|1.96147
02:39:23|1.96388
02:39:23|1.96388
02:39:25|1.96388
02:39:26|1.96163
02:39:27|1.96163
02:39:28|1.96163
02:39:28|1.95592
02:39:29|1.95592
02:39:31|1.95592
02:39:32|1.96
02:39:33|1.96
02:39:34|1.95887
02:39:35|1.961
02:39:36|1.961
02:39:37|1.961
02:39:38|1.961
02:39:38|1.95537
02:39:39|1.95537
02:39:41|1.95537
02:39:42|1.95537
02:39:42|1.95537
02:39:43|1.95537
02:39:45|1.95537
02:39:47|1.95537
02:39:48|1.95537
02:39:50|1.95916
02:39:51|1.95916
02:39:52|1.95999
02:39:53|1.9565
02:39:53|1.9565
02:39:55|1.95991
02:39:55|1.95991
02:39:56|1.95678
02:39:58|1.95678
02:39:59|1.95994
02:40:00|1.95994
02:40:01|1.95719
02:40:02|1.95719
02:40:03|1.95719
02:40:04|1.95719
02:40:05|1.95991
02:40:07|1.95719
02:40:07|1.95719
02:40:08|1.95719
02:40:10|1.95988
02:40:11|1.95989
02:40:12|1.95989
02:40:12|1.95989
02:40:14|1.95989
02:40:15|1.95989
02:40:15|1.95989
02:40:16|1.95989
02:40:17|1.95731
02:40:19|1.95731
02:40:19|1.95731
02:40:20|1.95731
02:40:21|1.95734
02:40:22|1.95734
02:40:23|1.95734
02:40:24|1.95734
02:40:25|1.96
02:40:27|1.96
02:40:27|1.96
02:40:29|1.96
02:40:30|1.95803
02:40:30|1.95803
02:40:31|1.95803
02:40:33|1.95803
02:40:34|1.96
02:40:34|1.96
02:40:35|1.96
02:40:36|1.96
02:40:38|1.96
02:40:38|1.96
02:40:39|1.95803
02:40:40|1.95803
02:40:41|1.96
02:40:42|1.96
02:40:43|1.96
02:40:44|1.96
02:40:45|1.96
02:40:47|1.96
02:40:49|1.96
02:40:50|1.96
02:40:51|1.96
02:40:52|1.96
02:40:54|1.96
02:40:55|1.96
02:40:55|1.96
02:40:58|1.96
02:40:59|1.95803
02:41:00|1.95803
02:41:01|1.95803
02:41:02|1.95803
02:41:03|1.95803
02:41:04|1.95803
02:41:05|1.95803
02:41:06|1.95803
02:41:07|1.95803
02:41:08|1.95803
02:41:09|1.95803
02:41:10|1.95803
02:41:12|1.95803
02:41:12|1.95803
02:41:14|1.95994
02:41:14|1.95803
02:41:16|1.95993
02:41:17|1.95993
02:41:17|1.95993
02:41:18|1.95801
02:41:19|1.95801
02:41:21|1.95801
02:41:21|1.95801
02:41:22|1.95801
02:41:24|1.957
02:41:24|1.958
02:41:25|1.958
02:41:27|1.958
02:41:28|1.958
02:41:28|1.958
02:41:30|1.958
02:41:30|1.95636
02:41:31|1.95636
02:41:34|1.95538
02:41:34|1.95738
02:41:35|1.95738
02:41:36|1.958
02:41:37|1.958
02:41:38|1.958
02:41:39|1.958
02:41:40|1.958
02:41:41|1.958
02:41:42|1.958
02:41:43|1.97257
02:41:44|1.96468
02:41:45|1.96468
02:41:46|1.96988
02:41:48|1.96839
02:41:49|1.96839
02:41:51|1.96714
02:41:51|1.96264
02:41:53|1.96264
02:41:55|1.96264
02:41:55|1.96264
02:41:57|1.96264
02:41:57|1.96264
02:41:58|1.96236
02:42:00|1.96236
02:42:00|1.96651
02:42:01|1.96651
02:42:03|1.96651
02:42:03|1.96948
02:42:04|1.97582
02:42:05|1.9697
02:42:06|1.97027
02:42:07|1.9706
02:42:09|1.97503
02:42:10|1.97503
02:42:11|1.97468
02:42:12|1.97468
02:42:14|1.97579
02:42:15|1.97579
02:42:16|1.97553
02:42:17|1.97544
02:42:17|1.97544
02:42:19|1.97544
02:42:19|1.97555
02:42:21|1.97555
02:42:22|1.97188
02:42:22|1.96937
02:42:24|1.9741
02:42:25|1.97472
02:42:25|1.9747
02:42:27|1.9747
02:42:27|1.9747
02:42:28|1.9747
02:42:29|1.96931
02:42:31|1.96931
02:42:31|1.97489
02:42:33|1.97489
02:42:34|1.97489
02:42:35|1.97635
02:42:35|1.97635
02:42:37|1.97347
02:42:38|1.97347
02:42:39|1.97347
02:42:40|1.97347
02:42:41|1.97347
02:42:42|1.97203
02:42:42|1.97203
02:42:44|1.97203
02:42:45|1.97203
02:42:46|1.9763
02:42:47|1.9763
02:42:47|1.97203
02:42:50|1.97203
02:42:51|1.97568
02:42:52|1.97635
02:42:53|1.97279
02:42:55|1.97279
02:42:56|1.97279
02:42:58|1.97279
02:42:59|1.97622
02:42:59|1.97622
02:43:01|1.97634
02:43:02|1.97634
02:43:03|1.97634
02:43:03|1.97634
02:43:05|1.97634
02:43:07|1.97634
02:43:07|1.97634
02:43:08|1.9729
02:43:09|1.9729
02:43:10|1.9729
02:43:12|1.9729
02:43:13|1.9729
02:43:14|1.9729
02:43:15|1.97162
02:43:15|1.96357
02:43:16|1.96357
02:43:17|1.96357
02:43:18|1.96357
02:43:20|1.96357
02:43:20|1.9645
02:43:22|1.9645
02:43:23|1.9645
02:43:24|1.96346
02:43:24|1.96346
02:43:26|1.96346
02:43:27|1.96346
02:43:28|1.96346
02:43:28|1.96346
02:43:29|1.96346
02:43:30|1.96346
02:43:31|1.962
02:43:32|1.962
02:43:33|1.962
02:43:34|1.962
02:43:35|1.962
02:43:36|1.96595
02:43:37|1.96595
02:43:38|1.96595
02:43:39|1.96052
02:43:41|1.96052
02:43:42|1.96052
02:43:43|1.96052
02:43:44|1.96346
02:43:44|1.96346
02:43:45|1.96346
02:43:47|1.96346
02:43:47|1.96588
02:43:48|1.96555
02:43:50|1.96587
02:43:52|1.96587
02:43:53|1.96587
02:43:55|1.96587
02:43:56|1.96587
02:43:57|1.96587
02:43:59|1.96587
02:44:00|1.9659
02:44:01|1.96211
02:44:02|1.96211
02:44:03|1.96211
02:44:04|1.96588
02:44:05|1.96206
02:44:07|1.96206
02:44:08|1.96211
02:44:09|1.96594
02:44:09|1.96595
02:44:11|1.96595
02:44:12|1.96595
02:44:13|1.96595
02:44:14|1.96595
02:44:15|1.96595
02:44:16|1.96594
02:44:17|1.96594
02:44:18|1.96594
02:44:19|1.96594
02:44:20|1.96594
02:44:21|1.96594
02:44:22|1.96594
02:44:23|1.96594
02:44:24|1.96213
02:44:25|1.96575
02:44:26|1.96575
02:44:27|1.96575
02:44:28|1.96587
02:44:29|1.96587
02:44:29|1.97036
02:44:31|1.96587
02:44:31|1.96587
02:44:32|1.96587
02:44:34|1.9658
02:44:35|1.9658
02:44:36|1.9658
02:44:37|1.9658
02:44:38|1.9658
02:44:39|1.9658
02:44:40|1.9658
02:44:41|1.9658
02:44:41|1.9658
02:44:42|1.9658
02:44:44|1.9658
02:44:44|1.9658
02:44:46|1.9658
02:44:47|1.9658
02:44:47|1.9658
02:44:49|1.9702
02:44:50|1.9702
02:44:51|1.9702
02:44:52|1.9702
02:44:53|1.97383
02:44:55|1.97383
02:44:55|1.97383
02:44:56|1.97383
02:44:58|1.96892
02:44:58|1.96747
02:45:00|1.97479
02:45:01|1.97479
02:45:02|1.97479
02:45:03|1.97448
02:45:04|1.96901
02:45:05|1.97463
02:45:06|1.96945
02:45:07|1.97001
02:45:08|1.97001
02:45:09|1.97004
02:45:10|1.97004
02:45:11|1.97004
02:45:12|1.97
02:45:13|1.97
02:45:14|1.97
02:45:15|1.96743
02:45:16|1.97253
02:45:17|1.96656
02:45:18|1.97179
02:45:19|1.97179
02:45:20|1.97179
02:45:21|1.97179
02:45:22|1.97179
02:45:23|1.97179
02:45:24|1.96646
02:45:25|1.96646
02:45:26|1.96646
02:45:27|1.96646
02:45:28|1.96646
02:45:29|1.96646
02:45:30|1.96646
02:45:31|1.9699
02:45:32|1.9699
02:45:33|1.9661
02:45:34|1.9661
02:45:35|1.9661
02:45:36|1.9661
02:45:37|1.9661
02:45:38|1.96612
02:45:39|1.96612
02:45:40|1.96612
02:45:41|1.96613
02:45:42|1.96613
02:45:43|1.96613
02:45:44|1.96613
02:45:45|1.96812
02:45:46|1.97008
02:45:47|1.96976
02:45:48|1.96976
02:45:49|1.96976
02:45:50|1.96629
02:45:51|1.96629
02:45:53|1.96629
02:45:55|1.96629
02:45:55|1.96629
02:45:57|1.96629
02:45:57|1.96629
02:46:00|1.96629
02:46:00|1.96629
02:46:02|1.96629
02:46:02|1.96629
02:46:03|1.9663
02:46:04|1.96926
02:46:05|1.96926
02:46:06|1.96926
02:46:07|1.96926
02:46:08|1.96926
02:46:09|1.96926
02:46:11|1.96926
02:46:11|1.9689
02:46:12|1.9663
02:46:13|1.9663
02:46:14|1.9663
02:46:15|1.9661
02:46:16|1.9661
02:46:17|1.9661
02:46:18|1.96629
02:46:20|1.9661
02:46:20|1.9661
02:46:21|1.9601
02:46:22|1.9601
02:46:24|1.96063
02:46:25|1.9666
02:46:26|1.96116
02:46:27|1.96116
02:46:28|1.96116
02:46:29|1.96116
02:46:30|1.96116
02:46:31|1.96239
02:46:32|1.96239
02:46:33|1.96239
02:46:34|1.96265
02:46:35|1.96265
02:46:36|1.96265
02:46:37|1.96265
02:46:38|1.96265
02:46:39|1.96265
02:46:40|1.96265
02:46:41|1.96212
02:46:42|1.96212
02:46:43|1.96212
02:46:44|1.96212
02:46:45|1.96212
02:46:46|1.96212
02:46:47|1.96212
02:46:48|1.96212
02:46:49|1.96212
02:46:50|1.96265
02:46:51|1.96265
02:46:52|1.96265
02:46:54|1.96265
02:46:55|1.96265
02:46:57|1.96265
02:46:58|1.96235
02:46:59|1.96265
02:47:00|1.96265
02:47:01|1.96265
02:47:03|1.96265
02:47:04|1.96265
02:47:05|1.96265
02:47:05|1.96684
02:47:06|1.96684
02:47:07|1.96684
02:47:08|1.96234
02:47:09|1.96248
02:47:10|1.96248
02:47:11|1.96248
02:47:12|1.96232
02:47:13|1.96232
02:47:14|1.96232
02:47:15|1.96232
02:47:16|1.96232
02:47:18|1.96232
02:47:19|1.96232
02:47:20|1.96232
02:47:21|1.96232
02:47:22|1.96232
02:47:23|1.96232
02:47:24|1.96241
02:47:25|1.96241
02:47:26|1.96241
02:47:27|1.96241
02:47:28|1.96679
02:47:29|1.96652
02:47:30|1.96198
02:47:31|1.96198
02:47:32|1.96198
02:47:33|1.96237
02:47:34|1.96237
02:47:35|1.96237
02:47:36|1.96237
02:47:37|1.96237
02:47:38|1.96237
02:47:39|1.96237
02:47:40|1.96237
02:47:41|1.96237
02:47:42|1.96237
02:47:43|1.96237
02:47:44|1.96237
02:47:45|1.96237
02:47:46|1.96237
02:47:47|1.96237
02:47:48|1.96198
02:47:49|1.96198
02:47:50|1.96198
02:47:51|1.96198
02:47:52|1.96198
02:47:53|1.96198
02:47:55|1.96198
02:47:56|1.96198
02:47:58|1.9625
02:47:59|1.96266
02:48:00|1.96714
02:48:01|1.96714
02:48:02|1.96714
02:48:04|1.96888
02:48:05|1.96888
02:48:06|1.96888
02:48:08|1.96888
02:48:09|1.96888
02:48:10|1.96888
02:48:10|1.96888
02:48:11|1.96888
02:48:13|1.96888
02:48:14|1.96888
02:48:15|1.96888
02:48:16|1.96888
02:48:16|1.96888
02:48:18|1.96888
02:48:18|1.96888
02:48:19|1.96888
02:48:21|1.96888
02:48:22|1.96888
02:48:23|1.96888
02:48:24|1.96888
02:48:25|1.96591
02:48:26|1.96591
02:48:27|1.96591
02:48:28|1.96591
02:48:29|1.96591
02:48:30|1.96591
02:48:31|1.96591
02:48:32|1.96282
02:48:33|1.96282
02:48:34|1.96282
02:48:35|1.96282
02:48:36|1.96282
02:48:37|1.96282
02:48:38|1.96131
02:48:39|1.96131
02:48:40|1.96131
02:48:41|1.96859
02:48:42|1.96859
02:48:43|1.96859
02:48:44|1.96859
02:48:45|1.96859
02:48:46|1.96859
02:48:47|1.96859
02:48:48|1.96859
02:48:49|1.96859
02:48:50|1.96859
02:48:51|1.96859
02:48:52|1.96859
02:48:53|1.96859
02:48:54|1.96859
02:48:56|1.96859
02:48:57|1.96859
02:48:59|1.96859
02:49:00|1.96859
02:49:01|1.96859
02:49:01|1.96859
02:49:03|1.96859
02:49:03|1.96858
02:49:05|1.96858
02:49:06|1.96858
02:49:08|1.96858
02:49:09|1.96858
02:49:10|1.96835
02:49:11|1.96835
02:49:12|1.96835
02:49:13|1.96835
02:49:14|1.96856
02:49:15|1.96856
02:49:16|1.96835
02:49:17|1.96835
02:49:18|1.96848
02:49:19|1.96848
02:49:20|1.96848
02:49:21|1.96848
02:49:22|1.96848
02:49:23|1.96848
02:49:24|1.96835
02:49:25|1.96835
02:49:26|1.96491
02:49:27|1.96491
02:49:28|1.96491
02:49:29|1.96491
02:49:30|1.96491
02:49:31|1.96491
02:49:32|1.96491
02:49:33|1.96807
02:49:34|1.96807
02:49:35|1.96807
02:49:36|1.96807
02:49:37|1.96807
02:49:38|1.96807
02:49:39|1.96838
02:49:40|1.96838
02:49:41|1.96838
02:49:42|1.96491
02:49:43|1.9683
02:49:44|1.9683
02:49:45|1.9683
02:49:46|1.9683
02:49:47|1.9683
02:49:48|1.9683
02:49:49|1.9683
02:49:50|1.9683
02:49:51|1.9683
02:49:52|1.9683
02:49:53|1.9683
02:49:54|1.9683
02:49:56|1.9683
02:49:57|1.96797
02:49:58|1.96848
02:50:00|1.96848
02:50:00|1.96848
02:50:01|1.96455
02:50:02|1.96475
02:50:03|1.96475
02:50:05|1.96475
02:50:06|1.96475
02:50:07|1.96475
02:50:08|1.96475
02:50:09|1.96475
02:50:10|1.9647
02:50:11|1.9647
02:50:12|1.9647
02:50:14|1.9647
02:50:15|1.9647
02:50:15|1.9647
02:50:16|1.9647
02:50:17|1.9647
02:50:19|1.9647
02:50:20|1.9647
02:50:20|1.9647
02:50:22|1.9647
02:50:23|1.9647
02:50:24|1.9647
02:50:24|1.9647
02:50:26|1.96491
02:50:26|1.96491
02:50:27|1.96786
02:50:28|1.96786
02:50:29|1.96786
02:50:31|1.96786
02:50:32|1.96786
02:50:32|1.96786
02:50:34|1.96786
02:50:34|1.96786
02:50:36|1.96786
02:50:37|1.96786
02:50:37|1.96786
02:50:38|1.96786
02:50:40|1.96742
02:50:41|1.965
02:50:42|1.965
02:50:42|1.965
02:50:43|1.965
02:50:44|1.965
02:50:46|1.965
02:50:47|1.965
02:50:47|1.965
02:50:48|1.965
02:50:49|1.965
02:50:50|1.96757
02:50:52|1.96757
02:50:52|1.96757
02:50:53|1.96757
02:50:54|1.96757
02:50:55|1.96757
02:50:56|1.96418
02:50:57|1.96418
02:50:59|1.96418
02:51:00|1.96418
02:51:02|1.96418
02:51:03|1.96418
02:51:03|1.96437
02:51:04|1.96437
02:51:05|1.96437
02:51:06|1.965
02:51:07|1.965
02:51:08|1.965
02:51:09|1.965
02:51:10|1.96418
02:51:11|1.96418
02:51:12|1.96418
02:51:13|1.96418
02:51:14|1.96418
02:51:15|1.96418
02:51:16|1.96418
02:51:17|1.96418
02:51:19|1.964
02:51:19|1.964
02:51:20|1.964
02:51:21|1.964
02:51:22|1.964
02:51:23|1.964
02:51:24|1.964
02:51:25|1.964
02:51:26|1.964
02:51:27|1.96498
02:51:28|1.96498
02:51:29|1.96498
02:51:30|1.96498
02:51:31|1.96498
02:51:32|1.96498
02:51:33|1.96498
02:51:34|1.96498
02:51:36|1.96498
02:51:37|1.96498
02:51:37|1.96498
02:51:39|1.96498
02:51:39|1.96498
02:51:41|1.96498
02:51:42|1.96498
02:51:43|1.96498
02:51:43|1.96498
02:51:44|1.965
02:51:46|1.965
02:51:47|1.965
02:51:48|1.965
02:51:49|1.965
02:51:50|1.965
02:51:51|1.965
02:51:52|1.965
02:51:53|1.965
02:51:54|1.96747
02:51:55|1.96747
02:51:56|1.96747
02:51:57|1.96505
02:51:59|1.96505
02:52:00|1.96505
02:52:01|1.96505
02:52:02|1.96505
02:52:04|1.96505
02:52:05|1.96505
02:52:06|1.96505
02:52:07|1.96505
02:52:08|1.96756
02:52:09|1.96756
02:52:10|1.96511
02:52:11|1.96511
02:52:12|1.96511
02:52:13|1.96511
02:52:14|1.96511
02:52:15|1.96511
02:52:16|1.96511
02:52:18|1.96511
02:52:19|1.96762
02:52:19|1.96762
02:52:21|1.96762
02:52:22|1.96762
02:52:23|1.96762
02:52:24|1.96762
02:52:25|1.96762
02:52:26|1.96762
02:52:27|1.96513
02:52:27|1.96513
02:52:29|1.96513
02:52:30|1.96513
02:52:30|1.96513
02:52:32|1.96513
02:52:33|1.96513
02:52:34|1.96513
02:52:35|1.96513
02:52:36|1.96513
02:52:37|1.96513
02:52:38|1.96514
02:52:38|1.96514
02:52:40|1.964
02:52:40|1.964
02:52:42|1.964
02:52:42|1.964
02:52:44|1.964
02:52:45|1.964
02:52:46|1.96024
02:52:47|1.96454
02:52:48|1.96475
02:52:49|1.96475
02:52:50|1.96475
02:52:51|1.96475
02:52:51|1.96475
02:52:53|1.96475
02:52:54|1.96475
02:52:55|1.96475
02:52:55|1.96475
02:52:56|1.96475
02:52:58|1.96475
02:52:59|1.96475
02:53:01|1.964
02:53:02|1.96112
02:53:02|1.96112
02:53:03|1.96112
02:53:05|1.96112
02:53:06|1.96106
02:53:07|1.96106
02:53:08|1.96106
02:53:09|1.96034
02:53:10|1.95835
02:53:11|1.95835
02:53:12|1.95943
02:53:12|1.95987
02:53:14|1.95657
02:53:14|1.95657
02:53:16|1.95656
02:53:17|1.95656
02:53:18|1.95656
02:53:19|1.95656
02:53:20|1.95656
02:53:21|1.95656
02:53:22|1.95656
02:53:23|1.95656
02:53:24|1.95656
02:53:25|1.95656
02:53:26|1.95656
02:53:27|1.95978
02:53:28|1.95613
02:53:29|1.95922
02:53:30|1.95641
02:53:31|1.95922
02:53:32|1.95922
02:53:33|1.95922
02:53:34|1.95665
02:53:34|1.9592
02:53:36|1.9592
02:53:37|1.9592
02:53:37|1.9592
02:53:39|1.9592
02:53:40|1.95679
02:53:41|1.95679
02:53:42|1.95694
02:53:43|1.95694
02:53:44|1.95694
02:53:45|1.95694
02:53:45|1.95694
02:53:47|1.95694
02:53:48|1.95694
02:53:49|1.95608
02:53:49|1.95608
02:53:51|1.95608
02:53:52|1.95608
02:53:53|1.95886
02:53:54|1.95886
02:53:55|1.95886
02:53:56|1.95881
02:53:56|1.95881
02:53:57|1.95881
02:53:59|1.95881
02:54:01|1.95881
02:54:02|1.95881
02:54:03|1.95881
02:54:04|1.95881
02:54:05|1.95881
02:54:07|1.95881
02:54:07|1.95881
02:54:08|1.95881
02:54:09|1.95881
02:54:10|1.95881
02:54:11|1.95881
02:54:12|1.95881
02:54:13|1.95881
02:54:14|1.95881
02:54:15|1.95881
02:54:16|1.95881
02:54:18|1.95881
02:54:18|1.9564
02:54:19|1.9564
02:54:20|1.9564
02:54:21|1.9564
02:54:22|1.9564
02:54:23|1.9564
02:54:24|1.9564
02:54:25|1.9564
02:54:26|1.9564
02:54:28|1.9564
02:54:28|1.9564
02:54:29|1.95824
02:54:30|1.95824
02:54:32|1.95824
02:54:32|1.95824
02:54:33|1.95824
02:54:35|1.95824
02:54:36|1.95824
02:54:37|1.95824
02:54:38|1.95824
02:54:39|1.95824
02:54:40|1.95824
02:54:41|1.95824
02:54:42|1.95824
02:54:43|1.95824
02:54:44|1.95592
02:54:45|1.95592
02:54:46|1.95592
02:54:47|1.95592
02:54:48|1.95592
02:54:49|1.95584
02:54:50|1.95584
02:54:51|1.95584
02:54:52|1.95584
02:54:53|1.95584
02:54:54|1.95584
02:54:55|1.95584
02:54:56|1.95778
02:54:57|1.95778
02:54:58|1.95778
02:54:59|1.95819
02:55:00|1.95819
02:55:02|1.95819
02:55:04|1.9561
02:55:05|1.95857
02:55:05|1.95857
02:55:07|1.95857
02:55:08|1.95857
02:55:09|1.95588
02:55:10|1.95588
02:55:11|1.95588
02:55:11|1.95588
02:55:13|1.95588
02:55:14|1.95588
02:55:15|1.95588
02:55:16|1.95537
02:55:17|1.95537
02:55:18|1.95537
02:55:19|1.95537
02:55:20|1.95537
02:55:21|1.95537
02:55:22|1.95537
02:55:23|1.95537
02:55:23|1.95537
02:55:25|1.95537
02:55:26|1.95537
02:55:27|1.954
02:55:28|1.954
02:55:28|1.95293
02:55:30|1.95536
02:55:31|1.95922
02:55:32|1.96
02:55:33|1.96042
02:55:34|1.96042
02:55:34|1.96042
02:55:36|1.96042
02:55:37|1.96042
02:55:38|1.96
02:55:38|1.95895
02:55:40|1.9601
02:55:41|1.9601
02:55:42|1.9601
02:55:42|1.9601
02:55:44|1.9601
02:55:45|1.9601
02:55:46|1.9601
02:55:47|1.95605
02:55:47|1.95605
02:55:49|1.95605
02:55:49|1.95605
02:55:50|1.95605
02:55:52|1.95605
02:55:53|1.95605
02:55:54|1.95605
02:55:55|1.95582
02:55:56|1.95582
02:55:57|1.95582
02:55:58|1.95582
02:55:59|1.95582
02:55:59|1.95582
02:56:01|1.95582
02:56:03|1.95582
02:56:04|1.95581
02:56:06|1.95225
02:56:07|1.9526
02:56:08|1.95259
02:56:10|1.95256
02:56:10|1.95256
02:56:11|1.9503
02:56:13|1.9503
02:56:13|1.9503
02:56:15|1.9503
02:56:16|1.9503
02:56:16|1.95033
02:56:17|1.95025
02:56:19|1.95025
02:56:20|1.95025
02:56:21|1.95025
02:56:22|1.95025
02:56:23|1.95025
02:56:24|1.9501
02:56:25|1.95231
02:56:26|1.95231
02:56:27|1.95231
02:56:28|1.95231
02:56:29|1.95
02:56:30|1.95
02:56:31|1.95
02:56:32|1.95231
02:56:33|1.95231
02:56:34|1.952
02:56:35|1.9478
02:56:36|1.9478
02:56:37|1.9478
02:56:38|1.9478
02:56:39|1.95094
02:56:40|1.95094
02:56:41|1.94622
02:56:42|1.94622
02:56:43|1.94708
02:56:44|1.94708
02:56:45|1.94407
02:56:46|1.94517
02:56:47|1.94478
02:56:48|1.94476
02:56:50|1.9458
02:56:51|1.9458
02:56:52|1.95
02:56:53|1.95
02:56:54|1.95
02:56:54|1.95772
02:56:55|1.95772
02:56:57|1.95772
02:56:58|1.95772
02:56:59|1.95772
02:56:59|1.95772
02:57:01|1.95772
02:57:02|1.95772
02:57:02|1.95534
02:57:05|1.95546
02:57:06|1.95546
02:57:07|1.95546
02:57:08|1.95208
02:57:09|1.95208
02:57:10|1.95208
02:57:11|1.95208
02:57:12|1.95208
02:57:13|1.95534
02:57:14|1.95534
02:57:15|1.95253
02:57:16|1.95531
02:57:17|1.95531
02:57:18|1.95531
02:57:20|1.95527
02:57:21|1.95528
02:57:21|1.9562
02:57:23|1.9562
02:57:24|1.9562
02:57:25|1.9562
02:57:26|1.9562
02:57:27|1.9562
02:57:28|1.9562
02:57:29|1.9562
02:57:30|1.95496
02:57:31|1.95489
02:57:32|1.95489
02:57:33|1.95361
02:57:34|1.95361
02:57:35|1.95361
02:57:36|1.95361
02:57:37|1.95361
02:57:38|1.95361
02:57:39|1.9536
02:57:40|1.9536
02:57:41|1.9536
02:57:42|1.9536
02:57:43|1.9536
02:57:43|1.95475
02:57:44|1.95475
02:57:46|1.95475
02:57:46|1.95475
02:57:48|1.95475
02:57:49|1.95475
02:57:50|1.95475
02:57:51|1.95021
02:57:51|1.94865
02:57:52|1.94531
02:57:54|1.94394
02:57:55|1.94394
02:57:56|1.94656
02:57:57|1.94364
02:57:58|1.94364
02:57:59|1.94389
02:58:00|1.94391
02:58:00|1.94391
02:58:03|1.94117
02:58:04|1.94117
02:58:06|1.94117
02:58:07|1.9412
02:58:07|1.9412
02:58:10|1.9412
02:58:10|1.9412
02:58:11|1.94131
02:58:12|1.94129
02:58:13|1.94121
02:58:15|1.94121
02:58:15|1.94121
02:58:17|1.94387
02:58:18|1.94146
02:58:20|1.94146
02:58:20|1.94137
02:58:21|1.94372
02:58:22|1.94372
02:58:23|1.94372
02:58:24|1.94372
02:58:25|1.941
02:58:26|1.941
02:58:27|1.941
02:58:28|1.94001
02:58:29|1.94
02:58:30|1.94
02:58:31|1.941
02:58:32|1.94001
02:58:33|1.94001
02:58:34|1.94001
02:58:35|1.94001
02:58:37|1.94003
02:58:37|1.94003
02:58:38|1.94003
02:58:39|1.94003
02:58:40|1.94005
02:58:41|1.94005
02:58:42|1.94005
02:58:43|1.94005
02:58:44|1.94005
02:58:45|1.94005
02:58:46|1.94005
02:58:47|1.94005
02:58:48|1.94005
02:58:49|1.94005
02:58:50|1.94361
02:58:51|1.9401
02:58:52|1.9401
02:58:53|1.9401
02:58:54|1.9401
02:58:55|1.9401
02:58:56|1.9401
02:58:57|1.94338
02:58:58|1.94338
02:58:59|1.94338
02:59:00|1.94338
02:59:01|1.94338
02:59:02|1.94338
02:59:04|1.94338
02:59:06|1.94338
02:59:07|1.94338
02:59:08|1.94338
02:59:09|1.94338
02:59:11|1.94338
02:59:11|1.94338
02:59:12|1.94338
02:59:14|1.94338
02:59:15|1.94338
02:59:16|1.94338
02:59:17|1.9432
02:59:17|1.9432
02:59:18|1.9432
02:59:19|1.9432
02:59:21|1.9432
02:59:21|1.9432
02:59:23|1.9432
02:59:23|1.9432
02:59:24|1.9432
02:59:26|1.9432
02:59:26|1.9432
02:59:28|1.9432
02:59:28|1.94005
02:59:30|1.94268
02:59:31|1.94025
02:59:32|1.94006
02:59:32|1.94006
02:59:33|1.94006
02:59:35|1.94006
02:59:36|1.94006
02:59:37|1.94006
02:59:38|1.94006
02:59:38|1.94006
02:59:40|1.94006
02:59:41|1.94006
02:59:42|1.94006
02:59:43|1.94006
02:59:43|1.94006
02:59:44|1.94288
02:59:46|1.94336
02:59:46|1.94336
02:59:48|1.94007
02:59:49|1.94007
02:59:50|1.94007
02:59:51|1.94007
02:59:52|1.94006
02:59:53|1.94006
02:59:53|1.94006
02:59:55|1.94006
02:59:56|1.94013
02:59:56|1.94013
02:59:57|1.94013
02:59:59|1.94013
03:00:00|1.94013
03:00:01|1.94289
03:00:02|1.94
03:00:03|1.94
03:00:04|1.94261
03:00:06|1.94261
03:00:06|1.94261
03:00:08|1.93727
03:00:09|1.93727
03:00:10|1.93727
03:00:11|1.93727
03:00:12|1.93295
03:00:13|1.93722
03:00:14|1.93722
03:00:15|1.9378
03:00:16|1.9378
03:00:17|1.93549
03:00:18|1.93549
03:00:19|1.93549
03:00:20|1.93549
03:00:21|1.93549
03:00:22|1.93549
03:00:23|1.93549
03:00:24|1.93126
03:00:25|1.93126
03:00:26|1.929
03:00:27|1.92899
03:00:28|1.92899
03:00:29|1.92899
03:00:30|1.929
03:00:31|1.92888
03:00:32|1.92847
03:00:33|1.91815
03:00:34|1.91709
03:00:35|1.92447
03:00:36|1.92234
03:00:38|1.9227
03:00:38|1.9227
03:00:39|1.9227
03:00:40|1.9227
03:00:42|1.91441
03:00:43|1.91727
03:00:44|1.91667
03:00:44|1.91076
03:00:45|1.91659
03:00:47|1.91659
03:00:47|1.9165
03:00:48|1.9165
03:00:49|1.9197
03:00:50|1.9197
03:00:52|1.9197
03:00:52|1.9197
03:00:53|1.9197
03:00:54|1.91611
03:00:55|1.91611
03:00:57|1.91611
03:00:57|1.91611
03:00:58|1.91611
03:01:00|1.91611
03:01:00|1.91933
03:01:01|1.91933
03:01:02|1.91613
03:01:03|1.91613
03:01:04|1.91613
03:01:06|1.91613
03:01:08|1.91613
03:01:08|1.91611
03:01:10|1.91986
03:01:11|1.91612
03:01:12|1.91612
03:01:13|1.91612
03:01:14|1.91612
03:01:15|1.91612
03:01:16|1.91612
03:01:17|1.91612
03:01:18|1.91612
03:01:19|1.91669
03:01:20|1.91669
03:01:21|1.91684
03:01:22|1.91684
03:01:24|1.91684
03:01:24|1.91684
03:01:25|1.91684
03:01:26|1.91684
03:01:27|1.91684
03:01:28|1.91684
03:01:29|1.91684
03:01:30|1.91651
03:01:31|1.9165
03:01:32|1.9165
03:01:33|1.9165
03:01:34|1.9165
03:01:35|1.9165
03:01:36|1.9165
03:01:37|1.9165
03:01:38|1.9165
03:01:39|1.9165
03:01:41|1.9165
03:01:41|1.9165
03:01:42|1.9165
03:01:43|1.9165
03:01:44|1.91686
03:01:45|1.91686
03:01:46|1.9194
03:01:47|1.91665
03:01:48|1.91665
03:01:50|1.92315
03:01:51|1.92315
03:01:53|1.92315
03:01:54|1.92315
03:01:55|1.92315
03:01:57|1.92315
03:01:57|1.92315
03:01:58|1.92315
03:01:59|1.92315
03:02:00|1.92315
03:02:01|1.92315
03:02:02|1.92315
03:02:03|1.92315
03:02:04|1.92315
03:02:05|1.92315
03:02:06|1.92315
03:02:08|1.92315
03:02:10|1.92488
03:02:10|1.92488
03:02:12|1.92488
03:02:12|1.92488
03:02:14|1.92112
03:02:15|1.92112
03:02:16|1.92189
03:02:17|1.92189
03:02:18|1.92189
03:02:19|1.92189
03:02:20|1.92189
03:02:21|1.92019
03:02:22|1.92019
03:02:23|1.92019
03:02:24|1.92019
03:02:25|1.91988
03:02:26|1.91988
03:02:28|1.91988
03:02:29|1.91988
03:02:29|1.91988
03:02:31|1.91988
03:02:31|1.91698
03:02:33|1.91698
03:02:33|1.91698
03:02:34|1.91698
03:02:36|1.91698
03:02:37|1.91698
03:02:37|1.91698
03:02:38|1.91698
03:02:39|1.91698
03:02:40|1.91698
03:02:42|1.91698
03:02:42|1.91698
03:02:44|1.9165
03:02:44|1.9165
03:02:46|1.9165
03:02:46|1.9165
03:02:47|1.9165
03:02:48|1.9165
03:02:50|1.9165
03:02:51|1.9165
03:02:52|1.9241
03:02:53|1.9241
03:02:54|1.9241
03:02:55|1.92596
03:02:56|1.92596
03:02:57|1.92596
03:02:58|1.92596
03:02:59|1.92596
03:03:00|1.92596
03:03:01|1.9216
03:03:02|1.9216
03:03:03|1.92162
03:03:04|1.92582
03:03:05|1.92582
03:03:06|1.92582
03:03:07|1.92191
03:03:08|1.92191
03:03:09|1.92191
03:03:11|1.92191
03:03:12|1.92191
03:03:12|1.92191
03:03:15|1.92604
03:03:16|1.92604
03:03:17|1.92646
03:03:17|1.92646
03:03:19|1.93
03:03:19|1.93
03:03:21|1.92928
03:03:22|1.92928
03:03:22|1.92928
03:03:23|1.92928
03:03:24|1.93
03:03:26|1.9269
03:03:26|1.9269
03:03:28|1.9269
03:03:28|1.9269
03:03:29|1.9269
03:03:31|1.9269
03:03:31|1.92699
03:03:32|1.92699
03:03:34|1.92791
03:03:35|1.92791
03:03:36|1.92791
03:03:36|1.92791
03:03:38|1.92791
03:03:39|1.92791
03:03:39|1.92791
03:03:40|1.92791
03:03:42|1.92791
03:03:43|1.92791
03:03:43|1.92791
03:03:44|1.92791
03:03:46|1.92791
03:03:46|1.92791
03:03:47|1.92802
03:03:48|1.92801
03:03:50|1.92801
03:03:51|1.92801
03:03:52|1.92801
03:03:53|1.92801
03:03:53|1.93
03:03:55|1.92999
03:03:56|1.92999
03:03:57|1.92999
03:03:58|1.92999
03:03:58|1.92999
03:04:00|1.92999
03:04:01|1.92999
03:04:02|1.92999
03:04:03|1.92999
03:04:04|1.92999
03:04:05|1.92999
03:04:06|1.92999
03:04:07|1.92999
03:04:09|1.92999
03:04:09|1.92999
03:04:10|1.92999
03:04:12|1.92999
03:04:14|1.92999
03:04:15|1.92999
03:04:16|1.92999
03:04:17|1.92999
03:04:18|1.92999
03:04:19|1.92999
03:04:20|1.92999
03:04:21|1.92999
03:04:22|1.92999
03:04:23|1.92999
03:04:23|1.92999
03:04:25|1.92999
03:04:26|1.92999
03:04:26|1.92999
03:04:27|1.92999
03:04:29|1.92999
03:04:30|1.92999
03:04:31|1.92999
03:04:31|1.92999
03:04:32|1.92733
03:04:34|1.92733
03:04:35|1.92733
03:04:36|1.92733
03:04:37|1.92733
03:04:38|1.92733
03:04:39|1.92733
03:04:39|1.92733
03:04:41|1.92733
03:04:41|1.92733
03:04:43|1.92733
03:04:44|1.92733
03:04:45|1.92733
03:04:46|1.92733
03:04:47|1.92733
03:04:47|1.92733
03:04:49|1.92733
03:04:50|1.92691
03:04:51|1.92691
03:04:52|1.92959
03:04:52|1.92959
03:04:54|1.92691
03:04:55|1.92691
03:04:55|1.92691
03:04:56|1.92691
03:04:58|1.92952
03:04:58|1.92952
03:05:00|1.92952
03:05:01|1.92952
03:05:02|1.92952
03:05:03|1.92952
03:05:04|1.92952
03:05:05|1.92952
03:05:06|1.92952
03:05:06|1.92952
03:05:07|1.92952
03:05:08|1.92952
03:05:10|1.92952
03:05:12|1.92952
03:05:13|1.92952
03:05:14|1.92952
03:05:15|1.92952
03:05:17|1.92949
03:05:17|1.92949
03:05:18|1.92949
03:05:20|1.92949
03:05:20|1.92949
03:05:22|1.92949
03:05:23|1.92949
03:05:24|1.92949
03:05:24|1.92949
03:05:27|1.92949
03:05:27|1.92949
03:05:28|1.9269
03:05:29|1.9269
03:05:30|1.9269
03:05:31|1.9269
03:05:33|1.92197
03:05:34|1.92197
03:05:35|1.92197
03:05:36|1.92197
03:05:37|1.92942
03:05:38|1.92255
03:05:39|1.92199
03:05:40|1.92197
03:05:41|1.92197
03:05:42|1.92197
03:05:42|1.92197
03:05:44|1.92197
03:05:45|1.92523
03:05:45|1.92523
03:05:47|1.92523
03:05:48|1.92523
03:05:49|1.92523
03:05:50|1.92523
03:05:51|1.91791
03:05:52|1.91791
03:05:52|1.91791
03:05:54|1.91791
03:05:55|1.91791
03:05:56|1.91791
03:05:57|1.91791
03:05:58|1.91613
03:05:59|1.91613
03:06:00|1.91613
03:06:00|1.91613
03:06:01|1.91629
03:06:03|1.91629
03:06:04|1.91629
03:06:05|1.91629
03:06:06|1.91629
03:06:06|1.91629
03:06:08|1.91629
03:06:09|1.91629
03:06:11|1.91629
03:06:13|1.92033
03:06:14|1.92033
03:06:16|1.92033
03:06:17|1.92033
03:06:17|1.92033
03:06:19|1.92033
03:06:20|1.92033
03:06:21|1.92033
03:06:22|1.92013
03:06:23|1.92013
03:06:24|1.92013
03:06:25|1.92013
03:06:25|1.92013
03:06:27|1.92013
03:06:27|1.92013
03:06:29|1.92013
03:06:29|1.92013
03:06:31|1.92013
03:06:31|1.92013
03:06:33|1.9162
03:06:34|1.9162
03:06:35|1.91903
03:06:35|1.91903
03:06:36|1.91903
03:06:37|1.91903
03:06:39|1.91903
03:06:40|1.91933
03:06:40|1.91933
03:06:42|1.91933
03:06:43|1.91933
03:06:43|1.91933
03:06:44|1.91933
03:06:46|1.91933
03:06:47|1.91607
03:06:48|1.91607
03:06:48|1.91607
03:06:50|1.91607
03:06:51|1.91607
03:06:52|1.91607
03:06:52|1.91607
03:06:53|1.91607
03:06:55|1.91501
03:06:56|1.91509
03:06:56|1.91509
03:06:57|1.91509
03:06:59|1.91509
03:06:59|1.91501
03:07:00|1.91501
03:07:01|1.91501
03:07:02|1.91501
03:07:03|1.91501
03:07:04|1.91501
03:07:06|1.91501
03:07:07|1.91751
03:07:08|1.91751
03:07:08|1.91751
03:07:10|1.91751
03:07:12|1.91751
03:07:13|1.91751
03:07:15|1.91521
03:07:16|1.91521
03:07:18|1.91521
03:07:18|1.91521
03:07:19|1.91521
03:07:20|1.91521
03:07:21|1.9178
03:07:22|1.9178
03:07:23|1.9178
03:07:24|1.9178
03:07:25|1.91772
03:07:26|1.91772
03:07:27|1.91771
03:07:29|1.91779
03:07:30|1.91779
03:07:30|1.91779
03:07:31|1.91779
03:07:32|1.91779
03:07:33|1.91576
03:07:35|1.91576
03:07:36|1.91576
03:07:36|1.91576
03:07:37|1.91576
03:07:38|1.91576
03:07:40|1.91576
03:07:41|1.91315
03:07:42|1.91315
03:07:43|1.91315
03:07:43|1.9169
03:07:45|1.9169
03:07:46|1.91723
03:07:46|1.91368
03:07:48|1.91452
03:07:49|1.91452
03:07:49|1.91452
03:07:51|1.91452
03:07:52|1.91452
03:07:52|1.91452
03:07:53|1.91452
03:07:55|1.91452
03:07:56|1.91452
03:07:56|1.91452
03:07:57|1.91385
03:07:58|1.91385
03:08:00|1.91385
03:08:00|1.91385
03:08:02|1.91397
03:08:03|1.91397
03:08:04|1.91397
03:08:05|1.91397
03:08:06|1.91397
03:08:07|1.91397
03:08:08|1.91397
03:08:09|1.91397
03:08:10|1.91397
03:08:11|1.91397
03:08:13|1.91397
03:08:14|1.91397
03:08:16|1.91454
03:08:17|1.91454
03:08:18|1.91457
03:08:19|1.91457
03:08:20|1.91457
03:08:21|1.91457
03:08:22|1.9178
03:08:23|1.91519
03:08:25|1.91519
03:08:25|1.91457
03:08:27|1.91457
03:08:28|1.91457
03:08:29|1.91457
03:08:30|1.91457
03:08:31|1.91457
03:08:32|1.91316
03:08:33|1.91231
03:08:34|1.9136
03:08:35|1.9136
03:08:36|1.91342
03:08:37|1.91342
03:08:38|1.91342
03:08:39|1.91342
03:08:40|1.91342
03:08:41|1.91342
03:08:42|1.91342
03:08:43|1.91342
03:08:43|1.91342
03:08:44|1.91342
03:08:46|1.91
03:08:47|1.91
03:08:48|1.91
03:08:49|1.91
03:08:50|1.91
03:08:51|1.91
03:08:52|1.91228
03:08:53|1.91228
03:08:54|1.9068
03:08:55|1.9068
03:08:56|1.91133
03:08:57|1.91133
03:08:58|1.91091
03:08:59|1.91091
03:09:00|1.91091
03:09:00|1.91091
03:09:02|1.91091
03:09:03|1.90708
03:09:05|1.90708
03:09:05|1.91034
03:09:08|1.91034
03:09:08|1.90704
03:09:09|1.90704
03:09:10|1.91133
03:09:11|1.91133
03:09:13|1.91133
03:09:15|1.91065
03:09:16|1.91065
03:09:17|1.91065
03:09:18|1.91065
03:09:18|1.91065
03:09:21|1.91065
03:09:21|1.91065
03:09:23|1.91065
03:09:24|1.91065
03:09:25|1.91065
03:09:27|1.91065
03:09:28|1.91065
03:09:29|1.91065
03:09:30|1.91065
03:09:31|1.91065
03:09:32|1.91065
03:09:32|1.91065
03:09:34|1.90803
03:09:35|1.90803
03:09:36|1.90803
03:09:37|1.90803
03:09:38|1.91
03:09:39|1.91
03:09:40|1.91
03:09:41|1.91
03:09:42|1.91
03:09:43|1.91
03:09:44|1.91048
03:09:46|1.91048
03:09:47|1.91048
03:09:48|1.91048
03:09:50|1.91048
03:09:50|1.91
03:09:51|1.91
03:09:52|1.91
03:09:53|1.91
03:09:54|1.91
03:09:55|1.91
03:09:56|1.91
03:09:57|1.91
03:09:58|1.91
03:09:59|1.91
03:10:00|1.91
03:10:01|1.91
03:10:03|1.91
03:10:04|1.91
03:10:05|1.91
03:10:06|1.91
03:10:07|1.91062
03:10:08|1.91062
03:10:09|1.91062
03:10:10|1.91062
03:10:11|1.91062
03:10:12|1.91062
03:10:13|1.91062
03:10:14|1.91062
03:10:15|1.91062
03:10:17|1.91062
03:10:17|1.91062
03:10:20|1.91062
03:10:20|1.91062
03:10:21|1.91062
03:10:22|1.91062
03:10:23|1.91062
03:10:24|1.91062
03:10:25|1.91062
03:10:26|1.91065
03:10:27|1.91065
03:10:28|1.91065
03:10:29|1.91068
03:10:30|1.91068
03:10:31|1.91068
03:10:32|1.91068
03:10:33|1.91062
03:10:34|1.91062
03:10:36|1.91062
03:10:37|1.91062
03:10:38|1.91062
03:10:39|1.91062
03:10:40|1.91062
03:10:41|1.91062
03:10:42|1.91062
03:10:44|1.91062
03:10:45|1.91062
03:10:46|1.91062
03:10:47|1.91062
03:10:48|1.91062
03:10:49|1.91007
03:10:50|1.91007
03:10:51|1.91007
03:10:52|1.91007
03:10:53|1.91007
03:10:54|1.91007
03:10:56|1.91007
03:10:56|1.91007
03:10:57|1.91007
03:10:59|1.91007
03:10:59|1.91007
03:11:00|1.91007
03:11:01|1.91007
03:11:02|1.91007
03:11:04|1.91007
03:11:04|1.91007
03:11:06|1.91007
03:11:06|1.91007
03:11:08|1.91007
03:11:09|1.91007
03:11:09|1.91007
03:11:10|1.91007
03:11:12|1.91007
03:11:12|1.91007
03:11:13|1.91007
03:11:15|1.91007
03:11:17|1.91007
03:11:18|1.91007
03:11:18|1.91
03:11:21|1.91
03:11:21|1.91
03:11:22|1.91
03:11:23|1.91
03:11:25|1.91
03:11:25|1.91
03:11:26|1.91
03:11:27|1.91
03:11:28|1.91
03:11:29|1.9107
03:11:30|1.9107
03:11:31|1.9107
03:11:32|1.9107
03:11:33|1.91006
03:11:34|1.91006
03:11:36|1.91006
03:11:36|1.91006
03:11:37|1.91006
03:11:38|1.91006
03:11:39|1.91302
03:11:40|1.91302
03:11:41|1.91302
03:11:42|1.91302
03:11:44|1.91302
03:11:44|1.91302
03:11:45|1.9113
03:11:46|1.9113
03:11:47|1.9113
03:11:48|1.9113
03:11:50|1.9113
03:11:50|1.9113
03:11:51|1.9113
03:11:52|1.9113
03:11:54|1.9113
03:11:54|1.9113
03:11:56|1.9113
03:11:56|1.9113
03:11:57|1.9113
03:11:58|1.91301
03:11:59|1.91301
03:12:00|1.91
03:12:01|1.91
03:12:03|1.91
03:12:03|1.91
03:12:05|1.91239
03:12:06|1.91239
03:12:06|1.91239
03:12:07|1.91239
03:12:08|1.91239
03:12:10|1.91239
03:12:10|1.91239
03:12:11|1.91239
03:12:12|1.91239
03:12:13|1.91302
03:12:14|1.91302
03:12:17|1.91239
03:12:17|1.91239
03:12:19|1.90728
03:12:20|1.90728
03:12:22|1.90728
03:12:23|1.90728
03:12:24|1.90728
03:12:25|1.90728
03:12:26|1.90728
03:12:26|1.90728
03:12:28|1.90728
03:12:28|1.90728
03:12:30|1.90728
03:12:30|1.90728
03:12:31|1.90728
03:12:32|1.90728
03:12:34|1.91
03:12:35|1.91
03:12:35|1.91
03:12:37|1.91176
03:12:38|1.91176
03:12:39|1.91176
03:12:40|1.91176
03:12:41|1.91176
03:12:42|1.91176
03:12:42|1.91176
03:12:44|1.91276
03:12:45|1.91276
03:12:46|1.91276
03:12:47|1.91276
03:12:48|1.91276
03:12:49|1.91276
03:12:50|1.91276
03:12:51|1.91276
03:12:52|1.91276
03:12:53|1.91276
03:12:54|1.91276
03:12:55|1.91276
03:12:56|1.91276
03:12:57|1.91276
03:12:58|1.91288
03:12:59|1.91288
03:13:00|1.91288
03:13:01|1.91288
03:13:02|1.91288
03:13:03|1.91288
03:13:05|1.91288
03:13:06|1.91288
03:13:07|1.91
03:13:08|1.91
03:13:08|1.91
03:13:10|1.9102
03:13:10|1.9102
03:13:11|1.9102
03:13:13|1.90827
03:13:14|1.90827
03:13:15|1.90827
03:13:15|1.90827
03:13:16|1.90827
03:13:19|1.90827
03:13:19|1.90801
03:13:21|1.91014
03:13:22|1.91014
03:13:23|1.91014
03:13:25|1.9101
03:13:26|1.90801
03:13:27|1.90801
03:13:28|1.90801
03:13:29|1.90801
03:13:30|1.90801
03:13:31|1.90801
03:13:33|1.90801
03:13:34|1.90801
03:13:35|1.90801
03:13:36|1.908
03:13:37|1.90705
03:13:38|1.90705
03:13:39|1.90705
03:13:40|1.90705
03:13:41|1.90705
03:13:42|1.90705
03:13:43|1.90705
03:13:43|1.90989
03:13:45|1.90989
03:13:46|1.91014
03:13:47|1.91014
03:13:48|1.91014
03:13:49|1.91014
03:13:51|1.91014
03:13:51|1.91014
03:13:52|1.91014
03:13:53|1.91014
03:13:54|1.91014
03:13:55|1.91014
03:13:56|1.91007
03:13:57|1.91007
03:13:58|1.91007
03:13:59|1.91007
03:14:00|1.91007
03:14:01|1.91007
03:14:02|1.90724
03:14:03|1.90724
03:14:04|1.90724
03:14:05|1.90724
03:14:06|1.90724
03:14:07|1.90724
03:14:08|1.90724
03:14:09|1.90724
03:14:10|1.90709
03:14:11|1.90709
03:14:12|1.90724
03:14:13|1.90709
03:14:14|1.90709
03:14:15|1.90709
03:14:16|1.90706
03:14:17|1.90706
03:14:19|1.90706
03:14:20|1.90706
03:14:21|1.90706
03:14:22|1.90706
03:14:23|1.90706
03:14:24|1.90706
03:14:25|1.91013
03:14:26|1.91013
03:14:28|1.91013
03:14:29|1.91013
03:14:30|1.91004
03:14:30|1.91004
03:14:31|1.91004
03:14:33|1.91004
03:14:34|1.91004
03:14:35|1.91004
03:14:35|1.91004
03:14:37|1.9072
03:14:38|1.9072
03:14:39|1.9072
03:14:40|1.9072
03:14:41|1.9072
03:14:42|1.9072
03:14:43|1.9072
03:14:44|1.9072
03:14:45|1.9072
03:14:46|1.9072
03:14:47|1.9072
03:14:48|1.9072
03:14:49|1.9072
03:14:49|1.9072
03:14:51|1.9072
03:14:52|1.9072
03:14:53|1.9072
03:14:54|1.9072
03:14:55|1.9072
03:14:55|1.9072
03:14:57|1.9072
03:14:58|1.9072
03:14:59|1.9072
03:15:00|1.9072
03:15:01|1.9072
03:15:02|1.9072
03:15:03|1.9072
03:15:04|1.9072
03:15:05|1.9072
03:15:06|1.9072
03:15:07|1.9072
03:15:08|1.9072
03:15:09|1.9072
03:15:10|1.9072
03:15:10|1.9072
03:15:12|1.9072
03:15:13|1.9072
03:15:14|1.9072
03:15:15|1.9072
03:15:16|1.90973
03:15:16|1.90973
03:15:18|1.90973
03:15:20|1.90973
03:15:21|1.90973
03:15:22|1.90973
03:15:24|1.90973
03:15:25|1.90973
03:15:26|1.90973
03:15:26|1.90973
03:15:28|1.90973
03:15:29|1.90973
03:15:31|1.90973
03:15:31|1.90973
03:15:32|1.90973
03:15:33|1.90973
03:15:34|1.90967
03:15:35|1.90967
03:15:36|1.90967
03:15:37|1.90719
03:15:39|1.90719
03:15:39|1.90719
03:15:40|1.90719
03:15:41|1.90719
03:15:42|1.90719
03:15:43|1.90719
03:15:44|1.90702
03:15:45|1.90702
03:15:46|1.90702
03:15:47|1.90702
03:15:48|1.90702
03:15:49|1.90702
03:15:50|1.90702
03:15:51|1.90702
03:15:52|1.90702
03:15:53|1.90702
03:15:54|1.90702
03:15:55|1.90702
03:15:56|1.90702
03:15:57|1.90702
03:15:58|1.90702
03:16:00|1.90702
03:16:01|1.90702
03:16:02|1.90702
03:16:03|1.90702
03:16:04|1.90702
03:16:05|1.90702
03:16:06|1.90702
03:16:07|1.90702
03:16:08|1.90702
03:16:09|1.90702
03:16:10|1.90702
03:16:11|1.90702
03:16:12|1.90702
03:16:13|1.90707
03:16:14|1.90707
03:16:15|1.90707
03:16:16|1.90703
03:16:17|1.90703
03:16:18|1.90703
03:16:19|1.90703
03:16:21|1.90703
03:16:22|1.90703
03:16:23|1.90703
03:16:24|1.90703
03:16:25|1.90703
03:16:26|1.90703
03:16:27|1.90702
03:16:29|1.90702
03:16:29|1.90702
03:16:31|1.90702
03:16:32|1.90702
03:16:32|1.90702
03:16:34|1.90702
03:16:36|1.90702
03:16:36|1.90702
03:16:37|1.90678
03:16:38|1.90678
03:16:40|1.90678
03:16:40|1.90678
03:16:41|1.90678
03:16:42|1.90678
03:16:44|1.90678
03:16:45|1.90678
03:16:45|1.90678
03:16:47|1.90702
03:16:48|1.90702
03:16:48|1.90702
03:16:49|1.90702
03:16:50|1.90702
03:16:52|1.90702
03:16:53|1.90702
03:16:53|1.90702
03:16:54|1.90702
03:16:56|1.90702
03:16:57|1.90702
03:16:57|1.90702
03:16:59|1.90702
03:17:00|1.90702
03:17:00|1.90702
03:17:02|1.90702
03:17:02|1.90702
03:17:03|1.90702
03:17:05|1.90702
03:17:06|1.90702
03:17:07|1.90702
03:17:07|1.90936
03:17:08|1.90936
03:17:09|1.90936
03:17:11|1.90936
03:17:12|1.90936
03:17:12|1.90936
03:17:13|1.90936
03:17:14|1.90936
03:17:15|1.90936
03:17:16|1.90956
03:17:17|1.90956
03:17:18|1.90956
03:17:20|1.90956
03:17:21|1.90956
03:17:22|1.90956
03:17:24|1.90956
03:17:25|1.90956
03:17:26|1.90956
03:17:27|1.90956
03:17:28|1.90956
03:17:30|1.90956
03:17:31|1.90956
03:17:32|1.90956
03:17:33|1.9097
03:17:34|1.9097
03:17:36|1.9097
03:17:36|1.9097
03:17:37|1.90718
03:17:39|1.90718
03:17:39|1.90718
03:17:40|1.90718
03:17:41|1.90718
03:17:42|1.90718
03:17:44|1.90718
03:17:45|1.90718
03:17:46|1.90718
03:17:47|1.90718
03:17:47|1.90718
03:17:48|1.90718
03:17:50|1.90718
03:17:51|1.90718
03:17:52|1.90718
03:17:53|1.90718
03:17:54|1.90718
03:17:55|1.90718
03:17:55|1.90718
03:17:56|1.90718
03:17:58|1.90985
03:17:58|1.90985
03:17:59|1.90985
03:18:01|1.90985
03:18:01|1.90985
03:18:02|1.90985
03:18:04|1.90985
03:18:05|1.90985
03:18:06|1.90978
03:18:06|1.90978
03:18:08|1.90978
03:18:09|1.90978
03:18:10|1.90978
03:18:11|1.90978
03:18:12|1.90978
03:18:13|1.90978
03:18:14|1.90978
03:18:15|1.90983
03:18:16|1.90983
03:18:17|1.90983
03:18:19|1.90983
03:18:19|1.90983
03:18:20|1.90983
03:18:22|1.90983
03:18:24|1.90983
03:18:25|1.90983
03:18:27|1.90983
03:18:27|1.90983
03:18:29|1.90983
03:18:30|1.90983
03:18:31|1.90983
03:18:32|1.90983
03:18:33|1.90983
03:18:34|1.90981
03:18:35|1.90981
03:18:36|1.90981
03:18:37|1.90981
03:18:38|1.90758
03:18:39|1.90758
03:18:40|1.90758
03:18:41|1.90758
03:18:42|1.90758
03:18:43|1.90758
03:18:44|1.90758
03:18:45|1.90758
03:18:46|1.90758
03:18:47|1.90758
03:18:48|1.90758
03:18:49|1.90758
03:18:50|1.90758
03:18:51|1.90758
03:18:52|1.90758
03:18:53|1.90758
03:18:54|1.90747
03:18:55|1.90747
03:18:56|1.90747
03:18:57|1.90747
03:18:58|1.90747
03:18:59|1.90747
03:19:00|1.90747
03:19:01|1.90747
03:19:02|1.90747
03:19:04|1.90747
03:19:04|1.90747
03:19:05|1.90747
03:19:06|1.90747
03:19:08|1.90747
03:19:08|1.90747
03:19:10|1.90747
03:19:11|1.90747
03:19:12|1.90747
03:19:13|1.90758
03:19:14|1.90758
03:19:15|1.90758
03:19:16|1.90758
03:19:17|1.90758
03:19:17|1.90758
03:19:18|1.90758
03:19:20|1.90758
03:19:20|1.90758
03:19:21|1.90758
03:19:24|1.90758
03:19:25|1.90758
03:19:27|1.90758
03:19:28|1.90758
03:19:29|1.90758
03:19:31|1.90734
03:19:32|1.90734
03:19:33|1.90734
03:19:34|1.90734
03:19:35|1.90734
03:19:36|1.90734
03:19:37|1.90734
03:19:38|1.90734
03:19:38|1.90734
03:19:40|1.90734
03:19:41|1.90734
03:19:42|1.90734
03:19:42|1.90734
03:19:44|1.90734
03:19:45|1.90734
03:19:45|1.90734
03:19:46|1.90734
03:19:47|1.90734
03:19:49|1.90734
03:19:50|1.90734
03:19:51|1.90734
03:19:52|1.90734
03:19:53|1.90734
03:19:53|1.90734
03:19:55|1.90734
03:19:56|1.90734
03:19:57|1.90734
03:19:57|1.90734
03:19:58|1.90734
03:20:00|1.90734
03:20:00|1.90734
03:20:02|1.90734
03:20:03|1.90734
03:20:04|1.90734
03:20:05|1.90734
03:20:06|1.90734
03:20:07|1.90734
03:20:07|1.90734
03:20:08|1.9075
03:20:09|1.9075
03:20:10|1.9075
03:20:12|1.9075
03:20:13|1.9075
03:20:14|1.9075
03:20:16|1.90736
03:20:16|1.90736
03:20:17|1.90736
03:20:18|1.90734
03:20:19|1.90734
03:20:20|1.90734
03:20:21|1.90734
03:20:22|1.90734
03:20:24|1.90734
03:20:25|1.90734
03:20:27|1.90676
03:20:28|1.90676
03:20:29|1.90676
03:20:30|1.90676
03:20:31|1.90676
03:20:32|1.90676
03:20:33|1.90676
03:20:34|1.90676
03:20:35|1.90676
03:20:36|1.90676
03:20:38|1.90676
03:20:38|1.90676
03:20:39|1.90734
03:20:40|1.90676
03:20:42|1.90676
03:20:43|1.90676
03:20:43|1.90676
03:20:44|1.90676
03:20:46|1.90676
03:20:47|1.90676
03:20:47|1.90676
03:20:49|1.90676
03:20:50|1.90676
03:20:51|1.90676
03:20:52|1.90676
03:20:53|1.90676
03:20:53|1.90676
03:20:54|1.90676
03:20:55|1.90676
03:20:56|1.90676
03:20:57|1.90676
03:20:58|1.90676
03:20:59|1.90676
03:21:00|1.90676
03:21:03|1.905
03:21:03|1.90644
03:21:04|1.90644
03:21:05|1.90638
03:21:06|1.90638
03:21:07|1.90638
03:21:08|1.90592
03:21:09|1.90318
03:21:10|1.90318
03:21:11|1.90318
03:21:12|1.90318
03:21:13|1.90318
03:21:14|1.90318
03:21:15|1.90318
03:21:17|1.90318
03:21:18|1.90318
03:21:19|1.90318
03:21:20|1.90275
03:21:21|1.90275
03:21:22|1.90275
03:21:23|1.90275
03:21:24|1.90275
03:21:26|1.90623
03:21:28|1.90623
03:21:29|1.90623
03:21:31|1.90623
03:21:31|1.90623
03:21:32|1.90623
03:21:33|1.90623
03:21:34|1.90623
03:21:35|1.90623
03:21:36|1.90623
03:21:37|1.90623
03:21:38|1.90623
03:21:39|1.90623
03:21:40|1.90307
03:21:41|1.90307
03:21:42|1.90307
03:21:43|1.90307
03:21:44|1.90307
03:21:45|1.90307
03:21:46|1.90307
03:21:47|1.90307
03:21:48|1.90307
03:21:49|1.90307
03:21:50|1.90307
03:21:51|1.90307
03:21:53|1.90307
03:21:54|1.90294
03:21:55|1.90294
03:21:56|1.90253
03:21:57|1.89894
03:21:58|1.89894
03:21:59|1.89894
03:22:00|1.90266
03:22:01|1.90266
03:22:02|1.90266
03:22:03|1.90266
03:22:04|1.90266
03:22:05|1.9041
03:22:06|1.9041
03:22:07|1.90174
03:22:08|1.9046
03:22:09|1.9046
03:22:10|1.9046
03:22:11|1.90327
03:22:13|1.90327
03:22:13|1.90327
03:22:14|1.90327
03:22:15|1.90327
03:22:16|1.90327
03:22:17|1.90327
03:22:18|1.90327
03:22:19|1.90327
03:22:20|1.90327
03:22:21|1.90327
03:22:22|1.90327
03:22:23|1.90327
03:22:25|1.90327
03:22:27|1.90327
03:22:28|1.90327
03:22:30|1.90441
03:22:30|1.90267
03:22:33|1.90267
03:22:34|1.90267
03:22:35|1.90267
03:22:36|1.90267
03:22:37|1.90266
03:22:38|1.90266
03:22:38|1.90266
03:22:40|1.90266
03:22:41|1.90002
03:22:42|1.90243
03:22:44|1.90243
03:22:44|1.90243
03:22:45|1.90243
03:22:47|1.90243
03:22:47|1.90243
03:22:48|1.90243
03:22:49|1.90243
03:22:50|1.90243
03:22:52|1.90243
03:22:52|1.90243
03:22:54|1.90243
03:22:55|1.90243
03:22:56|1.9024
03:22:57|1.9024
03:22:58|1.9024
03:22:59|1.9024
03:23:00|1.9024
03:23:01|1.9024
03:23:02|1.9024
03:23:03|1.9024
03:23:04|1.9024
03:23:05|1.9024
03:23:06|1.9024
03:23:07|1.90062
03:23:08|1.90062
03:23:09|1.90062
03:23:10|1.90062
03:23:11|1.90062
03:23:12|1.90062
03:23:13|1.90062
03:23:14|1.90062
03:23:15|1.90062
03:23:16|1.90062
03:23:18|1.90062
03:23:18|1.90202
03:23:20|1.90202
03:23:20|1.90202
03:23:21|1.90202
03:23:23|1.90202
03:23:23|1.90202
03:23:26|1.90202
03:23:27|1.90202
03:23:29|1.90202
03:23:30|1.90202
03:23:30|1.90202
03:23:32|1.9001
03:23:33|1.9001
03:23:34|1.9001
03:23:35|1.9001
03:23:36|1.9001
03:23:37|1.9001
03:23:38|1.9001
03:23:39|1.9001
03:23:40|1.9001
03:23:41|1.9001
03:23:42|1.9001
03:23:43|1.9001
03:23:44|1.9001
03:23:45|1.9001
03:23:46|1.9001
03:23:47|1.9001
03:23:48|1.9001
03:23:49|1.9001
03:23:50|1.9001
03:23:51|1.9001
03:23:52|1.9001
03:23:53|1.9001
03:23:55|1.9001
03:23:55|1.9001
03:23:57|1.9001
03:23:57|1.9001
03:23:59|1.9033
03:24:00|1.9033
03:24:01|1.9033
03:24:02|1.9033
03:24:03|1.9033
03:24:04|1.9033
03:24:05|1.9033
03:24:06|1.9033
03:24:07|1.9033
03:24:08|1.9033
03:24:08|1.9033
03:24:10|1.9033
03:24:11|1.90313
03:24:12|1.90313
03:24:13|1.90313
03:24:13|1.90311
03:24:15|1.90311
03:24:17|1.90311
03:24:18|1.90311
03:24:18|1.90311
03:24:19|1.90311
03:24:21|1.90311
03:24:22|1.90311
03:24:23|1.90311
03:24:23|1.904
03:24:24|1.904
03:24:26|1.904
03:24:28|1.904
03:24:29|1.904
03:24:30|1.904
03:24:31|1.904
03:24:32|1.904
03:24:33|1.904
03:24:34|1.904
03:24:35|1.904
03:24:36|1.90027
03:24:37|1.90027
03:24:38|1.90027
03:24:39|1.90027
03:24:40|1.90027
03:24:41|1.90027
03:24:42|1.90027
03:24:43|1.90041
03:24:44|1.90041
03:24:45|1.90041
03:24:46|1.90041
03:24:47|1.90041
03:24:48|1.90041
03:24:49|1.90041
03:24:50|1.90334
03:24:52|1.90334
03:24:53|1.9004
03:24:53|1.9004
03:24:55|1.9004
03:24:55|1.9004
03:24:57|1.9004
03:24:58|1.9004
03:24:58|1.9004
03:24:59|1.9004
03:25:01|1.9004
03:25:01|1.9004
03:25:03|1.9004
03:25:03|1.9004
03:25:05|1.9004
03:25:05|1.9004
03:25:06|1.9004
03:25:07|1.9004
03:25:09|1.9004
03:25:09|1.9004
03:25:10|1.9004
03:25:11|1.9004
03:25:13|1.9004
03:25:14|1.9004
03:25:14|1.9004
03:25:15|1.9004
03:25:16|1.9004
03:25:17|1.9004
03:25:18|1.9004
03:25:19|1.9004
03:25:21|1.9004
03:25:22|1.9004
03:25:22|1.9004
03:25:23|1.9004
03:25:25|1.9004
03:25:26|1.9004
03:25:27|1.9004
03:25:28|1.9004
03:25:30|1.9004
03:25:32|1.9004
03:25:33|1.9004
03:25:35|1.9004
03:25:35|1.9004
03:25:36|1.9004
03:25:38|1.9004
03:25:39|1.9004
03:25:40|1.9004
03:25:41|1.9004
03:25:42|1.9001
03:25:44|1.9
03:25:44|1.9
03:25:46|1.89942
03:25:46|1.89942
03:25:47|1.89942
03:25:48|1.89942
03:25:49|1.89942
03:25:50|1.89942
03:25:51|1.89942
03:25:52|1.89942
03:25:53|1.89942
03:25:54|1.89942
03:25:55|1.89942
03:25:56|1.89942
03:25:58|1.89942
03:25:58|1.89942
03:25:59|1.89942
03:26:00|1.89942
03:26:01|1.89942
03:26:02|1.89942
03:26:03|1.89942
03:26:04|1.89942
03:26:06|1.89912
03:26:06|1.89912
03:26:07|1.89912
03:26:09|1.89912
03:26:10|1.89912
03:26:11|1.8976
03:26:11|1.8976
03:26:12|1.8976
03:26:14|1.8976
03:26:14|1.8976
03:26:15|1.8976
03:26:17|1.8976
03:26:17|1.8976
03:26:20|1.8976
03:26:20|1.8976
03:26:21|1.89677
03:26:22|1.89677
03:26:23|1.89677
03:26:24|1.89677
03:26:25|1.89677
03:26:26|1.89677
03:26:28|1.89677
03:26:29|1.89677
03:26:30|1.89866
03:26:31|1.89866
03:26:32|1.89866
03:26:33|1.89872
03:26:34|1.89942
03:26:36|1.89942
03:26:36|1.89872
03:26:38|1.89872
03:26:38|1.89872
03:26:40|1.89872
03:26:40|1.89872
03:26:41|1.89856
03:26:43|1.89854
03:26:43|1.89495
03:26:45|1.89495
03:26:46|1.89495
03:26:47|1.89495
03:26:48|1.89495
03:26:49|1.89495
03:26:50|1.89495
03:26:50|1.89495
03:26:52|1.89495
03:26:53|1.89495
03:26:54|1.89495
03:26:56|1.89495
03:26:56|1.89495
03:26:58|1.89389
03:26:58|1.89389
03:26:59|1.89773
03:27:01|1.89773
03:27:02|1.89773
03:27:02|1.89773
03:27:04|1.89773
03:27:05|1.89773
03:27:06|1.89773
03:27:07|1.89773
03:27:09|1.89773
03:27:10|1.89773
03:27:11|1.89773
03:27:11|1.89671
03:27:13|1.89671
03:27:14|1.89703
03:27:15|1.89703
03:27:16|1.89703
03:27:16|1.89703
03:27:18|1.89703
03:27:18|1.89703
03:27:20|1.89703
03:27:20|1.89703
03:27:21|1.89703
03:27:23|1.89703
03:27:24|1.89703
03:27:25|1.89703
03:27:26|1.89703
03:27:27|1.89703
03:27:27|1.89703
03:27:30|1.89703
03:27:31|1.89703
03:27:32|1.89703
03:27:33|1.89703
03:27:34|1.89703
03:27:35|1.89703
03:27:36|1.89703
03:27:38|1.89703
03:27:39|1.89703
03:27:40|1.89703
03:27:41|1.89703
03:27:41|1.89703
03:27:43|1.89703
03:27:44|1.89413
03:27:45|1.89413
03:27:45|1.89413
03:27:47|1.8928
03:27:47|1.8928
03:27:48|1.89405
03:27:50|1.89405
03:27:51|1.89405
03:27:51|1.89405
03:27:53|1.89405
03:27:53|1.89355
03:27:54|1.89355
03:27:56|1.89355
03:27:57|1.89355
03:27:57|1.89355
03:27:58|1.89355
03:27:59|1.89355
03:28:01|1.89355
03:28:01|1.89355
03:28:03|1.89355
03:28:04|1.89355
03:28:04|1.89355
03:28:06|1.89355
03:28:07|1.89355
03:28:07|1.89355
03:28:09|1.89357
03:28:10|1.89357
03:28:10|1.89185
03:28:11|1.89185
03:28:12|1.89185
03:28:14|1.89185
03:28:15|1.89185
03:28:16|1.89185
03:28:16|1.89185
03:28:17|1.89185
03:28:19|1.89185
03:28:19|1.89185
03:28:20|1.89185
03:28:21|1.89185
03:28:22|1.89185
03:28:23|1.89185
03:28:24|1.89185
03:28:26|1.89185
03:28:26|1.89185
03:28:28|1.89186
03:28:29|1.89186
03:28:30|1.89186
03:28:31|1.89186
03:28:33|1.89565
03:28:35|1.89565
03:28:36|1.89565
03:28:36|1.89563
03:28:38|1.89563
03:28:39|1.89355
03:28:40|1.89355
03:28:40|1.89355
03:28:41|1.89355
03:28:43|1.89355
03:28:44|1.89355
03:28:45|1.89355
03:28:46|1.89355
03:28:47|1.89355
03:28:48|1.89563
03:28:49|1.89563
03:28:50|1.89563
03:28:51|1.89563
03:28:53|1.897
03:28:55|1.897
03:28:56|1.897
03:28:57|1.897
03:28:58|1.897
03:28:59|1.897
03:29:00|1.897
03:29:01|1.897
03:29:02|1.897
03:29:03|1.897
03:29:04|1.89844
03:29:05|1.9003
03:29:07|1.9003
03:29:07|1.9004
03:29:08|1.9004
03:29:09|1.9004
03:29:11|1.9004
03:29:12|1.90399
03:29:13|1.90399
03:29:14|1.90399
03:29:15|1.90399
03:29:16|1.90399
03:29:17|1.90399
03:29:18|1.90399
03:29:19|1.90399
03:29:20|1.90399
03:29:21|1.904
03:29:22|1.904
03:29:23|1.904
03:29:23|1.904
03:29:25|1.904
03:29:26|1.90395
03:29:27|1.90395
03:29:28|1.90395
03:29:29|1.90398
03:29:31|1.90398
03:29:32|1.90398
03:29:33|1.90398
03:29:34|1.90398
03:29:35|1.90398
03:29:36|1.90398
03:29:38|1.90398
03:29:38|1.90073
03:29:40|1.90393
03:29:40|1.90393
03:29:41|1.90393
03:29:42|1.90393
03:29:43|1.90393
03:29:44|1.90393
03:29:45|1.90393
03:29:47|1.90393
03:29:47|1.90393
03:29:49|1.90393
03:29:50|1.90017
03:29:51|1.90017
03:29:52|1.90017
03:29:53|1.90017
03:29:54|1.90017
03:29:55|1.90365
03:29:56|1.90365
03:29:57|1.90365
03:29:58|1.90365
03:29:59|1.90365
03:30:00|1.90365
03:30:01|1.90365
03:30:02|1.90365
03:30:03|1.90365
03:30:04|1.90365
03:30:05|1.90365
03:30:06|1.90365
03:30:07|1.90365
03:30:08|1.90027
03:30:09|1.90027
03:30:10|1.90027
03:30:11|1.90027
03:30:13|1.90027
03:30:13|1.90027
03:30:14|1.90027
03:30:15|1.90027
03:30:16|1.90395
03:30:18|1.90395
03:30:18|1.90395
03:30:19|1.90395
03:30:20|1.90395
03:30:21|1.90395
03:30:22|1.90395
03:30:23|1.90395
03:30:25|1.90395
03:30:26|1.90395
03:30:26|1.90395
03:30:28|1.90395
03:30:29|1.90395
03:30:29|1.90395
03:30:30|1.90395
03:30:32|1.90397
03:30:34|1.90397
03:30:35|1.90397
03:30:37|1.90397
03:30:38|1.90397
03:30:39|1.90397
03:30:41|1.90397
03:30:42|1.90397
03:30:42|1.90397
03:30:44|1.90397
03:30:45|1.90394
03:30:47|1.90394
03:30:48|1.9039
03:30:49|1.9039
03:30:50|1.9039
03:30:51|1.9039
03:30:52|1.9039
03:30:53|1.9039
03:30:54|1.9039
03:30:55|1.9039
03:30:56|1.9039
03:30:57|1.9039
03:30:58|1.9039
03:30:59|1.9039
03:31:00|1.90389
03:31:01|1.90389
03:31:01|1.90389
03:31:03|1.90389
03:31:03|1.90389
03:31:05|1.90389
03:31:06|1.90389
03:31:07|1.90389
03:31:08|1.90389
03:31:08|1.90067
03:31:10|1.90067
03:31:11|1.90067
03:31:12|1.90067
03:31:13|1.90067
03:31:14|1.90067
03:31:14|1.90067
03:31:16|1.90067
03:31:17|1.90067
03:31:17|1.90067
03:31:19|1.90067
03:31:20|1.90067
03:31:20|1.90067
03:31:22|1.90067
03:31:23|1.90067
03:31:25|1.90067
03:31:25|1.90067
03:31:26|1.90067
03:31:27|1.90067
03:31:28|1.90067
03:31:29|1.90067
03:31:30|1.90067
03:31:31|1.90067
03:31:33|1.90067
03:31:35|1.90067
03:31:36|1.90067
03:31:37|1.90067
03:31:38|1.90067
03:31:39|1.90067
03:31:39|1.90067
03:31:41|1.90067
03:31:42|1.90067
03:31:43|1.90067
03:31:43|1.90067
03:31:45|1.90067
03:31:46|1.90067
03:31:47|1.90067
03:31:48|1.90067
03:31:49|1.90067
03:31:50|1.90067
03:31:51|1.90067
03:31:52|1.90067
03:31:53|1.90067
03:31:54|1.90368
03:31:55|1.90368
03:31:55|1.90368
03:31:57|1.90368
03:31:59|1.90368
03:31:59|1.90368
03:32:00|1.90368
03:32:01|1.90368
03:32:02|1.90368
03:32:03|1.9035
03:32:04|1.9035
03:32:05|1.9035
03:32:06|1.90364
03:32:07|1.90364
03:32:09|1.90002
03:32:10|1.90002
03:32:10|1.90002
03:32:12|1.90002
03:32:13|1.90002
03:32:14|1.90002
03:32:15|1.90033
03:32:15|1.90033
03:32:17|1.90033
03:32:18|1.90033
03:32:19|1.90033
03:32:20|1.90033
03:32:21|1.90033
03:32:21|1.90033
03:32:22|1.90033
03:32:24|1.90033
03:32:25|1.90033
03:32:26|1.90333
03:32:27|1.90333
03:32:28|1.90395
03:32:29|1.90395
03:32:29|1.90395
03:32:30|1.90395
03:32:32|1.90395
03:32:32|1.90395
03:32:35|1.90393
03:32:37|1.90393
03:32:38|1.90393
03:32:39|1.90392
03:32:40|1.90392
03:32:41|1.90392
03:32:42|1.90392
03:32:43|1.90392
03:32:44|1.90392
03:32:45|1.90392
03:32:46|1.90392
03:32:48|1.90392
03:32:49|1.90392
03:32:51|1.90392
03:32:51|1.9009
03:32:52|1.9009
03:32:54|1.9009
03:32:54|1.9009
03:32:55|1.9009
03:32:56|1.9009
03:32:57|1.9009
03:32:58|1.9009
03:32:59|1.9009
03:33:00|1.9009
03:33:01|1.9039
03:33:02|1.9039
03:33:03|1.9039
03:33:04|1.9039
03:33:06|1.9039
03:33:07|1.9039
03:33:08|1.9039
03:33:09|1.90233
03:33:10|1.90233
03:33:11|1.90233
03:33:12|1.90233
03:33:14|1.90233
03:33:16|1.90233
03:33:16|1.90233
03:33:17|1.90233
03:33:18|1.90233
03:33:19|1.90233
03:33:20|1.90233
03:33:21|1.90233
03:33:22|1.90391
03:33:23|1.90391
03:33:24|1.90391
03:33:25|1.90391
03:33:26|1.90233
03:33:27|1.90233
03:33:28|1.90233
03:33:29|1.90233
03:33:30|1.90233
03:33:31|1.90233
03:33:33|1.90233
03:33:33|1.90233
03:33:35|1.90233
03:33:37|1.90233
03:33:37|1.90233
03:33:38|1.90233
03:33:40|1.90233
03:33:42|1.90233
03:33:43|1.90233
03:33:45|1.90233
03:33:46|1.90233
03:33:47|1.90473
03:33:48|1.90473
03:33:49|1.90473
03:33:49|1.90473
03:33:51|1.90473
03:33:52|1.90473
03:33:54|1.90473
03:33:54|1.90473
03:33:55|1.90473
03:33:56|1.90473
03:33:58|1.90473
03:33:58|1.90473
03:33:59|1.90473
03:34:00|1.90473
03:34:02|1.90687
03:34:02|1.90687
03:34:04|1.90687
03:34:04|1.90687
03:34:06|1.90687
03:34:07|1.90687
03:34:08|1.90687
03:34:09|1.90687
03:34:10|1.90473
03:34:11|1.90473
03:34:12|1.90473
03:34:13|1.90473
03:34:15|1.90473
03:34:15|1.90473
03:34:16|1.90473
03:34:17|1.90691
03:34:18|1.90691
03:34:20|1.90691
03:34:21|1.90691
03:34:22|1.90691
03:34:22|1.90691
03:34:24|1.90691
03:34:25|1.90691
03:34:25|1.90473
03:34:27|1.90473
03:34:27|1.90473
03:34:29|1.90473
03:34:30|1.90652
03:34:31|1.90652
03:34:32|1.90652
03:34:33|1.90652
03:34:34|1.90652
03:34:35|1.90652
03:34:36|1.90652
03:34:37|1.90652
03:34:39|1.90665
03:34:39|1.90665
03:34:41|1.90473
03:34:42|1.90269
03:34:43|1.90269
03:34:44|1.90269
03:34:46|1.90269
03:34:47|1.90269
03:34:47|1.90269
03:34:48|1.90269
03:34:50|1.90269
03:34:51|1.90269
03:34:52|1.90269
03:34:54|1.90269
03:34:54|1.90269
03:34:55|1.90269
03:34:56|1.90269
03:34:57|1.90269
03:34:58|1.90269
03:34:59|1.90269
03:35:00|1.90269
03:35:01|1.90269
03:35:02|1.90269
03:35:03|1.90269
03:35:04|1.90269
03:35:05|1.90269
03:35:06|1.90269
03:35:07|1.90269
03:35:08|1.90269
03:35:09|1.90269
03:35:11|1.90169
03:35:12|1.90169
03:35:13|1.90169
03:35:14|1.90169
03:35:15|1.90169
03:35:15|1.90169
03:35:16|1.90269
03:35:17|1.90269
03:35:19|1.90269
03:35:20|1.90269
03:35:22|1.90269
03:35:22|1.90269
03:35:23|1.90269
03:35:24|1.90269
03:35:25|1.90269
03:35:26|1.90269
03:35:27|1.90269
03:35:28|1.90269
03:35:29|1.90269
03:35:30|1.90269
03:35:31|1.90269
03:35:32|1.90269
03:35:33|1.90269
03:35:34|1.90269
03:35:35|1.90269
03:35:37|1.90269
03:35:39|1.90269
03:35:40|1.90269
03:35:40|1.90269
03:35:42|1.90269
03:35:43|1.90269
03:35:44|1.90269
03:35:46|1.90269
03:35:46|1.90269
03:35:47|1.90269
03:35:48|1.90183
03:35:49|1.90183
03:35:51|1.90183
03:35:51|1.90183
03:35:52|1.90183
03:35:53|1.90183
03:35:55|1.90183
03:35:56|1.90269
03:35:57|1.90283
03:35:59|1.90283
03:36:00|1.90283
03:36:01|1.90283
03:36:02|1.90283
03:36:02|1.90283
03:36:04|1.90283
03:36:05|1.90283
03:36:06|1.90283
03:36:07|1.90283
03:36:08|1.90283
03:36:09|1.90283
03:36:10|1.90283
03:36:11|1.90277
03:36:12|1.90277
03:36:13|1.90277
03:36:14|1.90277
03:36:15|1.90277
03:36:16|1.90277
03:36:17|1.90277
03:36:18|1.90277
03:36:19|1.90277
03:36:21|1.90277
03:36:22|1.90277
03:36:22|1.90277
03:36:24|1.90277
03:36:25|1.90277
03:36:26|1.90277
03:36:27|1.90277
03:36:28|1.90277
03:36:29|1.90277
03:36:29|1.90277
03:36:31|1.90277
03:36:31|1.90277
03:36:33|1.90277
03:36:34|1.90277
03:36:35|1.90277
03:36:36|1.90277
03:36:36|1.90277
03:36:39|1.90277
03:36:40|1.90277
03:36:41|1.90277
03:36:43|1.90277
03:36:44|1.90277
03:36:44|1.90277
03:36:45|1.90277
03:36:47|1.90277
03:36:48|1.90277
03:36:49|1.90277
03:36:50|1.90277
03:36:51|1.90466
03:36:52|1.90466
03:36:54|1.90466
03:36:56|1.90466
03:36:56|1.90466
03:36:57|1.90466
03:36:59|1.90466
03:36:59|1.90466
03:37:00|1.90466
03:37:02|1.90466
03:37:03|1.90466
03:37:04|1.90466
03:37:05|1.90466
03:37:06|1.90466
03:37:07|1.90466
03:37:07|1.90466
03:37:09|1.90466
03:37:10|1.90466
03:37:11|1.90466
03:37:11|1.90466
03:37:13|1.90466
03:37:14|1.90466
03:37:15|1.90466
03:37:16|1.90466
03:37:17|1.90466
03:37:18|1.90466
03:37:19|1.90466
03:37:20|1.90466
03:37:20|1.90466
03:37:23|1.90466
03:37:23|1.90466
03:37:24|1.90466
03:37:25|1.90466
03:37:26|1.90684
03:37:27|1.90684
03:37:28|1.90684
03:37:29|1.90684
03:37:30|1.90684
03:37:31|1.90684
03:37:33|1.90684
03:37:33|1.90684
03:37:35|1.90684
03:37:36|1.90684
03:37:37|1.90684
03:37:38|1.90684
03:37:39|1.90684
03:37:40|1.90684
03:37:41|1.90684
03:37:42|1.90684
03:37:43|1.90684
03:37:45|1.90684
03:37:46|1.90684
03:37:47|1.90684
03:37:48|1.90684
03:37:49|1.90728
03:37:50|1.90728
03:37:51|1.90728
03:37:52|1.90684
03:37:53|1.90684
03:37:54|1.90684
03:37:55|1.90678
03:37:56|1.90678
03:37:57|1.90678
03:37:58|1.90678
03:38:00|1.90678
03:38:00|1.90473
03:38:01|1.90473
03:38:02|1.90473
03:38:03|1.90473
03:38:04|1.90473
03:38:05|1.90473
03:38:07|1.90473
03:38:07|1.90473
03:38:08|1.90411
03:38:09|1.90411
03:38:10|1.90743
03:38:11|1.90417
03:38:13|1.90417
03:38:14|1.90417
03:38:14|1.90417
03:38:15|1.90417
03:38:16|1.90417
03:38:17|1.90417
03:38:18|1.90417
03:38:19|1.90417
03:38:20|1.90417
03:38:21|1.90417
03:38:22|1.90417
03:38:23|1.90417
03:38:24|1.90405
03:38:25|1.90405
03:38:26|1.90405
03:38:27|1.90405
03:38:28|1.90405
03:38:29|1.90405
03:38:30|1.90405
03:38:31|1.90405
03:38:32|1.90405
03:38:33|1.90405
03:38:34|1.90405
03:38:35|1.90405
03:38:36|1.90405
03:38:37|1.90405
03:38:38|1.90405
03:38:40|1.90405
03:38:41|1.9071
03:38:43|1.9071
03:38:44|1.9071
03:38:44|1.9071
03:38:47|1.9071
03:38:47|1.9071
03:38:48|1.9071
03:38:50|1.9071
03:38:51|1.9071
03:38:51|1.9071
03:38:54|1.9071
03:38:54|1.9071
03:38:55|1.9071
03:38:56|1.9071
03:38:57|1.9071
03:38:58|1.9071
03:38:59|1.9071
03:39:00|1.90709
03:39:01|1.90709
03:39:03|1.90709
03:39:04|1.90709
03:39:05|1.90709
03:39:06|1.9071
03:39:07|1.9071
03:39:08|1.9071
03:39:09|1.9071
03:39:10|1.9071
03:39:11|1.9071
03:39:12|1.90437
03:39:13|1.90437
03:39:14|1.90437
03:39:15|1.90437
03:39:16|1.90437
03:39:17|1.90437
03:39:18|1.90437
03:39:19|1.90437
03:39:20|1.90405
03:39:21|1.90405
03:39:22|1.90405
03:39:23|1.90405
03:39:24|1.90405
03:39:25|1.90405
03:39:26|1.90405
03:39:27|1.90405
03:39:28|1.90405
03:39:29|1.90405
03:39:30|1.90405
03:39:31|1.90405
03:39:32|1.90405
03:39:33|1.90405
03:39:34|1.90405
03:39:35|1.90405
03:39:36|1.90405
03:39:37|1.90405
03:39:38|1.90405
03:39:39|1.90405
03:39:40|1.90405
03:39:42|1.90405
03:39:44|1.90405
03:39:45|1.90405
03:39:47|1.90405
03:39:48|1.90405
03:39:49|1.90405
03:39:51|1.90405
03:39:51|1.90405
03:39:53|1.89252
03:39:54|1.89252
03:39:55|1.89252
03:39:57|1.89252
03:39:57|1.89252
03:39:58|1.89252
03:39:59|1.89252
03:40:00|1.89252
03:40:01|1.89252
03:40:03|1.89252
03:40:03|1.89252
03:40:05|1.89252
03:40:05|1.89252
03:40:07|1.89252
03:40:08|1.89252
03:40:09|1.89252
03:40:10|1.89252
03:40:10|1.89252
03:40:12|1.90043
03:40:13|1.90043
03:40:14|1.90043
03:40:15|1.90043
03:40:16|1.90043
03:40:17|1.90043
03:40:18|1.90724
03:40:19|1.90724
03:40:20|1.90724
03:40:22|1.90724
03:40:22|1.90724
03:40:24|1.90724
03:40:25|1.90724
03:40:25|1.90724
03:40:27|1.90724
03:40:27|1.90724
03:40:28|1.90724
03:40:29|1.90724
03:40:30|1.90724
03:40:31|1.90724
03:40:32|1.90705
03:40:33|1.90705
03:40:35|1.90705
03:40:36|1.9068
03:40:37|1.9068
03:40:38|1.9068
03:40:39|1.9068
03:40:40|1.9068
03:40:41|1.9068
03:40:43|1.9068
03:40:44|1.9068
03:40:45|1.9068
03:40:47|1.9068
03:40:48|1.9068
03:40:50|1.9068
03:40:51|1.9068
03:40:51|1.9068
03:40:53|1.9068
03:40:54|1.9068
03:40:55|1.9068
03:40:56|1.9068
03:40:57|1.9068
03:40:58|1.9068
03:40:59|1.9068
03:41:00|1.9068
03:41:02|1.9068
03:41:03|1.9068
03:41:03|1.9068
03:41:05|1.9068
03:41:06|1.9068
03:41:06|1.9068
03:41:08|1.9068
03:41:09|1.90646
03:41:10|1.90646
03:41:11|1.90646
03:41:12|1.90128
03:41:14|1.90128
03:41:15|1.90128
03:41:16|1.90128
03:41:17|1.90128
03:41:18|1.90128
03:41:19|1.90128
03:41:20|1.90128
03:41:21|1.90128
03:41:22|1.90128
03:41:23|1.90128
03:41:24|1.90128
03:41:25|1.90128
03:41:26|1.90128
03:41:27|1.90128
03:41:28|1.90128
03:41:29|1.90128
03:41:30|1.90128
03:41:31|1.90128
03:41:32|1.90128
03:41:33|1.90128
03:41:34|1.90128
03:41:35|1.90128
03:41:36|1.90114
03:41:37|1.90114
03:41:38|1.90114
03:41:39|1.90114
03:41:40|1.90114
03:41:41|1.90114
03:41:42|1.90114
03:41:44|1.90114
03:41:45|1.90114
03:41:47|1.9
03:41:49|1.9
03:41:49|1.9
03:41:50|1.9
03:41:52|1.90121
03:41:53|1.90121
03:41:54|1.90121
03:41:55|1.90121
03:41:56|1.90121
03:41:57|1.90121
03:41:58|1.90121
03:41:59|1.90121
03:42:00|1.89537
03:42:00|1.89675
03:42:03|1.89675
03:42:05|1.89675
03:42:06|1.89675
03:42:08|1.89675
03:42:08|1.89675
03:42:10|1.89675
03:42:11|1.89675
03:42:11|1.89759
03:42:12|1.89759
03:42:13|1.89759
03:42:14|1.89675
03:42:16|1.89675
03:42:17|1.89675
03:42:18|1.89644
03:42:19|1.89644
03:42:20|1.89644
03:42:21|1.89644
03:42:22|1.89644
03:42:23|1.89644
03:42:24|1.89644
03:42:25|1.89644
03:42:27|1.89644
03:42:28|1.89644
03:42:29|1.89644
03:42:30|1.89644
03:42:31|1.89644
03:42:32|1.89644
03:42:33|1.89644
03:42:34|1.89644
03:42:35|1.89644
03:42:36|1.89644
03:42:37|1.89644
03:42:38|1.89644
03:42:39|1.89644
03:42:40|1.89644
03:42:41|1.89644
03:42:42|1.89644
03:42:43|1.89644
03:42:45|1.89644
03:42:46|1.89644
03:42:47|1.89644
03:42:49|1.89644
03:42:50|1.89644
03:42:51|1.89644
03:42:52|1.90004
03:42:53|1.90004
03:42:53|1.90004
03:42:54|1.90004
03:42:56|1.89977
03:42:57|1.89977
03:42:58|1.9
03:42:59|1.9
03:43:00|1.9
03:43:01|1.9
03:43:02|1.89977
03:43:04|1.89977
03:43:04|1.89977
03:43:06|1.89977
03:43:08|1.89977
03:43:09|1.89977
03:43:09|1.89977
03:43:11|1.89977
03:43:12|1.89977
03:43:13|1.89719
03:43:14|1.89719
03:43:15|1.89719
03:43:16|1.89719
03:43:17|1.89719
03:43:19|1.89588
03:43:19|1.89588
03:43:20|1.89588
03:43:21|1.89588
03:43:22|1.89588
03:43:23|1.89588
03:43:24|1.89588
03:43:25|1.89588
03:43:26|1.89588
03:43:27|1.89588
03:43:28|1.89588
03:43:29|1.89588
03:43:30|1.89588
03:43:31|1.89588
03:43:32|1.89588
03:43:33|1.89588
03:43:34|1.89588
03:43:35|1.89588
03:43:36|1.89588
03:43:37|1.89588
03:43:38|1.89588
03:43:39|1.89588
03:43:40|1.89588
03:43:41|1.89588
03:43:42|1.89588
03:43:43|1.89588
03:43:45|1.89588
03:43:47|1.89588
03:43:48|1.89512
03:43:49|1.89512
03:43:50|1.89512
03:43:52|1.89449
03:43:52|1.89449
03:43:53|1.89449
03:43:55|1.89988
03:43:56|1.89253
03:43:57|1.89253
03:43:58|1.89253
03:43:59|1.89253
03:44:00|1.89253
03:44:01|1.89253
03:44:02|1.89253
03:44:03|1.89253
03:44:04|1.89253
03:44:05|1.89675
03:44:06|1.89675
03:44:07|1.89253
03:44:08|1.89253
03:44:09|1.89253
03:44:10|1.89253
03:44:11|1.89253
03:44:12|1.89253
03:44:13|1.89253
03:44:14|1.89265
03:44:15|1.89265
03:44:16|1.89265
03:44:17|1.89265
03:44:18|1.89253
03:44:19|1.89253
03:44:20|1.89253
03:44:21|1.89267
03:44:22|1.89267
03:44:23|1.89267
03:44:24|1.89267
03:44:25|1.89267
03:44:26|1.8927
03:44:27|1.8927
03:44:28|1.8927
03:44:29|1.8927
03:44:30|1.8927
03:44:31|1.8927
03:44:32|1.8927
03:44:33|1.89486
03:44:34|1.89486
03:44:35|1.89486
03:44:36|1.89486
03:44:37|1.89492
03:44:38|1.89492
03:44:39|1.89492
03:44:40|1.89267
03:44:41|1.89267
03:44:42|1.89267
03:44:43|1.89267
03:44:44|1.89494
03:44:46|1.89494
03:44:48|1.89494
03:44:49|1.89494
03:44:50|1.89494
03:44:50|1.89494
03:44:52|1.89494
03:44:53|1.89494
03:44:54|1.89494
03:44:55|1.89494
03:44:55|1.89494
03:44:58|1.89494
03:44:59|1.89494
03:44:59|1.89494
03:45:00|1.89494
03:45:02|1.89494
03:45:03|1.89494
03:45:03|1.89494
03:45:05|1.89494
03:45:06|1.89494
03:45:06|1.89494
03:45:08|1.89494
03:45:09|1.89494
03:45:09|1.89494
03:45:11|1.89494
03:45:11|1.89494
03:45:12|1.89494
03:45:13|1.89494
03:45:14|1.89494
03:45:15|1.89269
03:45:17|1.89289
03:45:18|1.89289
03:45:19|1.89289
03:45:20|1.89289
03:45:20|1.89289
03:45:21|1.89289
03:45:22|1.89289
03:45:24|1.89289
03:45:25|1.89289
03:45:26|1.89289
03:45:26|1.89289
03:45:27|1.89289
03:45:28|1.89289
03:45:29|1.89289
03:45:31|1.89289
03:45:31|1.89289
03:45:32|1.89289
03:45:33|1.89289
03:45:34|1.89289
03:45:35|1.89289
03:45:36|1.89289
03:45:37|1.89289
03:45:39|1.89289
03:45:40|1.89289
03:45:40|1.89289
03:45:41|1.89289
03:45:43|1.89289
03:45:43|1.89289
03:45:45|1.89289
03:45:47|1.89289
03:45:48|1.89289
03:45:49|1.89289
03:45:50|1.89289
03:45:52|1.89289
03:45:53|1.89289
03:45:53|1.89289
03:45:55|1.89289
03:45:56|1.89289
03:45:56|1.89289
03:45:58|1.89289
03:45:59|1.89289
03:46:00|1.89289
03:46:02|1.89289
03:46:03|1.89289
03:46:04|1.89289
03:46:06|1.89289
03:46:06|1.89289
03:46:07|1.89289
03:46:08|1.89586
03:46:09|1.89586
03:46:10|1.893
03:46:11|1.893
03:46:13|1.893
03:46:14|1.893
03:46:15|1.893
03:46:16|1.89318
03:46:17|1.89318
03:46:18|1.89318
03:46:19|1.89318
03:46:20|1.89318
03:46:21|1.89318
03:46:21|1.89318
03:46:22|1.89318
03:46:24|1.89318
03:46:26|1.89318
03:46:26|1.89318
03:46:27|1.89318
03:46:29|1.89318
03:46:30|1.89318
03:46:30|1.89318
03:46:31|1.89318
03:46:32|1.89318
03:46:33|1.89318
03:46:34|1.89318
03:46:35|1.89318
03:46:36|1.89318
03:46:37|1.89318
03:46:38|1.89318
03:46:39|1.89318
03:46:40|1.89318
03:46:41|1.89318
03:46:42|1.89318
03:46:43|1.89318
03:46:44|1.89318
03:46:45|1.89318
03:46:46|1.89318
03:46:47|1.89318
03:46:48|1.89318
03:46:50|1.89318
03:46:51|1.89318
03:46:52|1.89318
03:46:53|1.89318
03:46:54|1.89318
03:46:55|1.89318
03:46:57|1.89318
03:46:57|1.89318
03:46:59|1.89318
03:46:59|1.89318
03:47:01|1.89318
03:47:01|1.89318
03:47:02|1.89328
03:47:03|1.89328
03:47:05|1.89328
03:47:05|1.89328
03:47:06|1.89328
03:47:08|1.89328
03:47:09|1.89328
03:47:10|1.89328
03:47:11|1.89328
03:47:12|1.8934
03:47:12|1.8934
03:47:13|1.8934
03:47:14|1.8934
03:47:16|1.8934
03:47:16|1.8934
03:47:18|1.8934
03:47:19|1.8934
03:47:20|1.8934
03:47:20|1.8934
03:47:21|1.8934
03:47:22|1.8934
03:47:24|1.8934
03:47:24|1.8934
03:47:25|1.8936
03:47:26|1.8936
03:47:28|1.8936
03:47:28|1.8936
03:47:29|1.8936
03:47:30|1.8936
03:47:31|1.8936
03:47:32|1.89361
03:47:33|1.89361
03:47:34|1.89361
03:47:35|1.89361
03:47:37|1.89361
03:47:38|1.89361
03:47:38|1.89652
03:47:39|1.89652
03:47:41|1.89652
03:47:41|1.89652
03:47:42|1.89652
03:47:44|1.89652
03:47:44|1.89652
03:47:46|1.89652
03:47:46|1.89652
03:47:49|1.89652
03:47:50|1.89652
03:47:51|1.89652
03:47:52|1.89652
03:47:54|1.89652
03:47:54|1.89652
03:47:55|1.89652
03:47:56|1.89652
03:47:57|1.89652
03:47:58|1.89652
03:47:59|1.89652
03:48:00|1.89652
03:48:02|1.89652
03:48:03|1.89405
03:48:04|1.89405
03:48:05|1.89405
03:48:06|1.89405
03:48:07|1.89405
03:48:08|1.89405
03:48:10|1.89405
03:48:11|1.89405
03:48:12|1.89405
03:48:13|1.89405
03:48:14|1.89405
03:48:15|1.89405
03:48:15|1.89405
03:48:16|1.89405
03:48:18|1.89405
03:48:18|1.89405
03:48:19|1.89405
03:48:20|1.89405
03:48:22|1.89405
03:48:22|1.89405
03:48:23|1.89405
03:48:25|1.89405
03:48:25|1.89405
03:48:26|1.89405
03:48:28|1.89405
03:48:28|1.89405
03:48:30|1.89405
03:48:30|1.89405
03:48:31|1.89405
03:48:32|1.89405
03:48:33|1.89405
03:48:35|1.89405
03:48:36|1.89405
03:48:36|1.89405
03:48:37|1.89405
03:48:39|1.89405
03:48:40|1.89738
03:48:41|1.89738
03:48:42|1.89738
03:48:42|1.89738
03:48:44|1.89738
03:48:45|1.89738
03:48:46|1.89738
03:48:47|1.89738
03:48:48|1.89738
03:48:50|1.89738
03:48:51|1.89738
03:48:53|1.89988
03:48:54|1.9
03:48:55|1.9
03:48:56|1.9
03:48:57|1.9
03:48:58|1.9
03:48:59|1.9
03:49:00|1.9
03:49:01|1.9
03:49:02|1.9
03:49:03|1.90017
03:49:04|1.90017
03:49:05|1.90017
03:49:06|1.90017
03:49:07|1.90017
03:49:08|1.9
03:49:09|1.9
03:49:10|1.9
03:49:11|1.9
03:49:12|1.9
03:49:13|1.89975
03:49:14|1.89975
03:49:15|1.89975
03:49:16|1.89975
03:49:17|1.89975
03:49:18|1.89975
03:49:19|1.90215
03:49:20|1.90215
03:49:21|1.90215
03:49:22|1.90215
03:49:23|1.901
03:49:24|1.901
03:49:25|1.901
03:49:27|1.901
03:49:27|1.901
03:49:28|1.89828
03:49:29|1.89828
03:49:30|1.89828
03:49:31|1.89828
03:49:32|1.89828
03:49:34|1.89484
03:49:34|1.89484
03:49:35|1.89484
03:49:36|1.89484
03:49:38|1.89484
03:49:39|1.89484
03:49:39|1.89484
03:49:40|1.89484
03:49:42|1.89483
03:49:43|1.89483
03:49:43|1.89483
03:49:45|1.89483
03:49:45|1.89483
03:49:47|1.89483
03:49:47|1.89483
03:49:48|1.8936
03:49:50|1.8936
03:49:51|1.89359
03:49:53|1.89359
03:49:55|1.89359
03:49:55|1.8936
03:49:56|1.8936
03:49:57|1.8936
03:49:59|1.8936
03:49:59|1.8936
03:50:00|1.8936
03:50:01|1.8936
03:50:02|1.8936
03:50:04|1.8936
03:50:04|1.8936
03:50:06|1.89289
03:50:07|1.8911
03:50:08|1.8911
03:50:09|1.8911
03:50:10|1.8911
03:50:11|1.8911
03:50:12|1.8911
03:50:12|1.8911
03:50:14|1.8911
03:50:14|1.89282
03:50:15|1.89282
03:50:17|1.89282
03:50:17|1.89282
03:50:19|1.89282
03:50:20|1.89282
03:50:21|1.89282
03:50:22|1.89282
03:50:23|1.89282
03:50:24|1.89282
03:50:25|1.89282
03:50:25|1.89282
03:50:27|1.89282
03:50:28|1.89282
03:50:29|1.89282
03:50:29|1.89282
03:50:31|1.89282
03:50:31|1.89282
03:50:33|1.89282
03:50:33|1.89282
03:50:36|1.89289
03:50:36|1.89289
03:50:37|1.89289
03:50:38|1.89289
03:50:39|1.89289
03:50:40|1.89289
03:50:41|1.89289
03:50:42|1.89289
03:50:43|1.89289
03:50:44|1.89289
03:50:45|1.89289
03:50:46|1.89289
03:50:47|1.89289
03:50:48|1.89289
03:50:49|1.89289
03:50:51|1.89289
03:50:53|1.89289
03:50:54|1.89289
03:50:55|1.89289
03:50:56|1.89289
03:50:58|1.89289
03:50:58|1.8913
03:50:59|1.8913
03:51:01|1.8913
03:51:02|1.8934
03:51:03|1.8934
03:51:03|1.8934
03:51:05|1.8934
03:51:07|1.8934
03:51:07|1.89358
03:51:09|1.89358
03:51:09|1.89358
03:51:10|1.89358
03:51:12|1.89358
03:51:13|1.89358
03:51:14|1.89358
03:51:15|1.89358
03:51:16|1.89358
03:51:17|1.89358
03:51:18|1.89358
03:51:19|1.89357
03:51:19|1.89357
03:51:21|1.89357
03:51:22|1.8936
03:51:23|1.8936
03:51:24|1.8936
03:51:25|1.8936
03:51:26|1.8936
03:51:27|1.8936
03:51:28|1.8936
03:51:29|1.8936
03:51:30|1.8911
03:51:31|1.89357
03:51:32|1.89357
03:51:33|1.89357
03:51:34|1.89357
03:51:35|1.89357
03:51:36|1.89357
03:51:37|1.89357
03:51:38|1.89357
03:51:39|1.89357
03:51:40|1.89357
03:51:41|1.89119
03:51:42|1.89119
03:51:43|1.89502
03:51:44|1.89502
03:51:45|1.89502
03:51:46|1.89364
03:51:47|1.89364
03:51:48|1.89364
03:51:49|1.89364
03:51:50|1.89364
03:51:51|1.89364
03:51:53|1.89364
03:51:53|1.89364
03:51:54|1.89364
03:51:56|1.89364
03:51:57|1.89502
03:51:58|1.89502
03:51:59|1.89502
03:52:00|1.89502
03:52:01|1.89502
03:52:02|1.89502
03:52:03|1.89502
03:52:04|1.89502
03:52:05|1.89502
03:52:06|1.89502
03:52:08|1.89502
03:52:08|1.89502
03:52:09|1.89502
03:52:10|1.89613
03:52:11|1.89363
03:52:12|1.89363
03:52:13|1.89363
03:52:14|1.89363
03:52:15|1.89363
03:52:16|1.89363
03:52:17|1.89363
03:52:18|1.89363
03:52:20|1.89363
03:52:20|1.89363
03:52:21|1.89363
03:52:22|1.89375
03:52:23|1.89375
03:52:24|1.89375
03:52:25|1.89502
03:52:26|1.89502
03:52:27|1.89502
03:52:28|1.89502
03:52:29|1.89502
03:52:31|1.89502
03:52:31|1.89502
03:52:32|1.89694
03:52:33|1.89694
03:52:34|1.89678
03:52:35|1.89678
03:52:36|1.89678
03:52:37|1.89678
03:52:38|1.89678
03:52:39|1.89678
03:52:40|1.89678
03:52:41|1.89678
03:52:42|1.89678
03:52:43|1.89678
03:52:44|1.89678
03:52:45|1.89678
03:52:46|1.89678
03:52:48|1.89678
03:52:48|1.89678
03:52:49|1.89678
03:52:50|1.89678
03:52:51|1.89678
03:52:53|1.89678
03:52:55|1.89678
03:52:56|1.89678
03:52:57|1.89678
03:52:58|1.89678
03:52:59|1.89678
03:53:00|1.89678
03:53:01|1.89678
03:53:03|1.8976
03:53:04|1.8976
03:53:05|1.90124
03:53:06|1.90124
03:53:07|1.90124
03:53:09|1.90124
03:53:09|1.90124
03:53:10|1.90124
03:53:11|1.90124
03:53:12|1.90124
03:53:13|1.90124
03:53:14|1.90124
03:53:15|1.90124
03:53:16|1.90124
03:53:17|1.90124
03:53:18|1.89945
03:53:19|1.89945
03:53:20|1.89945
03:53:21|1.89985
03:53:22|1.89985
03:53:23|1.89985
03:53:24|1.89985
03:53:25|1.89985
03:53:26|1.90124
03:53:27|1.90124
03:53:28|1.90124
03:53:29|1.90124
03:53:30|1.90124
03:53:31|1.90124
03:53:32|1.90124
03:53:33|1.90124
03:53:34|1.8986
03:53:35|1.8986
03:53:36|1.8986
03:53:38|1.8986
03:53:38|1.8986
03:53:39|1.8986
03:53:40|1.8986
03:53:41|1.8986
03:53:42|1.8986
03:53:43|1.8986
03:53:44|1.8986
03:53:45|1.8986
03:53:46|1.8986
03:53:47|1.8986
03:53:48|1.8986
03:53:49|1.8986
03:53:50|1.8986
03:53:51|1.8986
03:53:52|1.8986
03:53:54|1.8986
03:53:55|1.8986
03:53:57|1.8986
03:53:58|1.8986
03:53:59|1.8986
03:54:00|1.8986
03:54:01|1.8986
03:54:02|1.90175
03:54:04|1.90175
03:54:05|1.90175
03:54:06|1.90175
03:54:06|1.90175
03:54:08|1.90175
03:54:08|1.90175
03:54:10|1.90175
03:54:11|1.90175
03:54:12|1.90175
03:54:12|1.90175
03:54:14|1.90175
03:54:14|1.90172
03:54:16|1.90172
03:54:16|1.90172
03:54:17|1.90172
03:54:19|1.90172
03:54:20|1.90018
03:54:21|1.90018
03:54:22|1.90018
03:54:22|1.90018
03:54:23|1.90018
03:54:24|1.90018
03:54:25|1.90018
03:54:27|1.90018
03:54:28|1.90018
03:54:29|1.90018
03:54:29|1.90018
03:54:31|1.90018
03:54:32|1.90018
03:54:33|1.90018
03:54:33|1.90018
03:54:35|1.90018
03:54:36|1.90018
03:54:36|1.90018
03:54:37|1.90018
03:54:39|1.90018
03:54:40|1.90018
03:54:42|1.90018
03:54:42|1.90018
03:54:43|1.90018
03:54:44|1.90018
03:54:45|1.90018
03:54:46|1.90018
03:54:47|1.90018
03:54:48|1.90018
03:54:49|1.90018
03:54:50|1.90018
03:54:51|1.90013
03:54:52|1.90013
03:54:53|1.90013
03:54:55|1.90004
03:54:56|1.90004
03:54:57|1.90004
03:54:58|1.90007
03:54:59|1.90007
03:55:01|1.90007
03:55:02|1.90007
03:55:03|1.90008
03:55:04|1.90268
03:55:05|1.90268
03:55:06|1.90268
03:55:07|1.90268
03:55:08|1.90268
03:55:09|1.90268
03:55:11|1.90268
03:55:12|1.90268
03:55:13|1.90268
03:55:14|1.90268
03:55:16|1.90268
03:55:16|1.90268
03:55:17|1.90268
03:55:18|1.90018
03:55:19|1.90018
03:55:20|1.90253
03:55:21|1.90253
03:55:22|1.90253
03:55:23|1.90253
03:55:24|1.90253
03:55:25|1.90253
03:55:26|1.90253
03:55:27|1.90253
03:55:28|1.90253
03:55:30|1.90253
03:55:30|1.90018
03:55:32|1.90018
03:55:34|1.90018
03:55:34|1.90018
03:55:35|1.90018
03:55:36|1.90018
03:55:38|1.90018
03:55:39|1.90018
03:55:39|1.90018
03:55:40|1.90018
03:55:42|1.90018
03:55:42|1.90001
03:55:43|1.90001
03:55:44|1.90001
03:55:45|1.90001
03:55:46|1.90001
03:55:48|1.90001
03:55:48|1.90001
03:55:50|1.90001
03:55:51|1.90001
03:55:51|1.90001
03:55:52|1.90249
03:55:53|1.90244
03:55:55|1.90244
03:55:56|1.90244
03:55:58|1.90003
03:56:00|1.90003
03:56:01|1.90003
03:56:03|1.90003
03:56:04|1.90001
03:56:04|1.90001
03:56:06|1.90001
03:56:06|1.90001
03:56:08|1.90001
03:56:09|1.90175
03:56:10|1.90175
03:56:10|1.90175
03:56:11|1.90175
03:56:12|1.90175
03:56:14|1.90175
03:56:14|1.90175
03:56:16|1.90175
03:56:17|1.90175
03:56:18|1.90175
03:56:18|1.90175
03:56:20|1.90175
03:56:21|1.90175
03:56:22|1.90175
03:56:23|1.90175
03:56:23|1.90175
03:56:24|1.90175
03:56:25|1.90175
03:56:26|1.90175
03:56:28|1.90175
03:56:29|1.90175
03:56:29|1.90175
03:56:30|1.90175
03:56:32|1.90175
03:56:32|1.90175
03:56:33|1.90175
03:56:35|1.90175
03:56:35|1.90175
03:56:36|1.90175
03:56:38|1.90175
03:56:39|1.90175
03:56:40|1.90175
03:56:41|1.90175
03:56:41|1.90175
03:56:42|1.90175
03:56:44|1.90175
03:56:45|1.90175
03:56:45|1.90175
03:56:47|1.90175
03:56:48|1.90175
03:56:48|1.90175
03:56:49|1.90175
03:56:50|1.90175
03:56:51|1.90175
03:56:52|1.90175
03:56:53|1.90175
03:56:54|1.90175
03:56:56|1.90175
03:56:57|1.90175
03:56:59|1.90175
03:56:59|1.90175
03:57:01|1.90175
03:57:02|1.90435
03:57:04|1.90313
03:57:05|1.90313
03:57:06|1.90313
03:57:07|1.90313
03:57:08|1.90313
03:57:09|1.90313
03:57:10|1.90313
03:57:11|1.90313
03:57:12|1.90313
03:57:13|1.90313
03:57:14|1.90313
03:57:15|1.90313
03:57:16|1.90313
03:57:17|1.90313
03:57:18|1.90313
03:57:19|1.90313
03:57:20|1.90313
03:57:21|1.90313
03:57:22|1.90313
03:57:23|1.90313
03:57:24|1.90313
03:57:25|1.90313
03:57:26|1.90313
03:57:27|1.90313
03:57:28|1.90313
03:57:29|1.90313
03:57:30|1.90313
03:57:31|1.90313
03:57:32|1.90313
03:57:33|1.90313
03:57:34|1.90313
03:57:35|1.90435
03:57:36|1.90435
03:57:37|1.90435
03:57:38|1.90435
03:57:39|1.90435
03:57:40|1.90435
03:57:41|1.90435
03:57:42|1.90435
03:57:43|1.90435
03:57:44|1.90435
03:57:45|1.90435
03:57:46|1.90435
03:57:47|1.90435
03:57:48|1.90435
03:57:49|1.90435
03:57:50|1.90435
03:57:51|1.90412
03:57:52|1.90412
03:57:53|1.90412
03:57:54|1.90412
03:57:55|1.90412
03:57:56|1.90176
03:57:57|1.90176
03:57:58|1.90176
03:58:00|1.90176
03:58:01|1.904
03:58:02|1.904
03:58:04|1.90176
03:58:05|1.90176
03:58:06|1.90176
03:58:08|1.90176
03:58:08|1.90176
03:58:09|1.90176
03:58:10|1.90176
03:58:11|1.90176
03:58:12|1.90176
03:58:13|1.90176
03:58:14|1.90176
03:58:15|1.90176
03:58:16|1.90176
03:58:17|1.90176
03:58:18|1.90176
03:58:19|1.90176
03:58:21|1.90176
03:58:21|1.90176
03:58:22|1.90176
03:58:23|1.90176
03:58:24|1.90176
03:58:25|1.90176
03:58:26|1.90176
03:58:28|1.90176
03:58:28|1.90176
03:58:29|1.90176
03:58:30|1.90176
03:58:31|1.90176
03:58:32|1.90176
03:58:33|1.90176
03:58:34|1.90176
03:58:35|1.90176
03:58:36|1.90176
03:58:38|1.90176
03:58:38|1.90176
03:58:39|1.90176
03:58:40|1.90176
03:58:41|1.90176
03:58:42|1.90176
03:58:43|1.90176
03:58:44|1.90176
03:58:45|1.90176
03:58:46|1.90176
03:58:47|1.90176
03:58:48|1.90176
03:58:49|1.90176
03:58:50|1.90176
03:58:51|1.90176
03:58:52|1.90176
03:58:53|1.90176
03:58:54|1.90176
03:58:55|1.90176
03:58:56|1.90176
03:58:58|1.90176
03:59:00|1.90176
03:59:01|1.90176
03:59:03|1.90176
03:59:03|1.90176
03:59:05|1.90176
03:59:05|1.90384
03:59:07|1.90384
03:59:08|1.90384
03:59:09|1.90384
03:59:10|1.90384
03:59:12|1.90384
03:59:12|1.90384
03:59:13|1.90384
03:59:14|1.90384
03:59:15|1.90384
03:59:16|1.90176
03:59:17|1.90176
03:59:18|1.90176
03:59:19|1.90176
03:59:20|1.90176
03:59:21|1.90176
03:59:22|1.90176
03:59:24|1.90176
03:59:24|1.90176
03:59:25|1.90176
03:59:26|1.90176
03:59:27|1.90176
03:59:28|1.90176
03:59:29|1.90176
03:59:30|1.90176
03:59:31|1.90176
03:59:32|1.90176
03:59:33|1.90176
03:59:34|1.90176
03:59:35|1.90176
03:59:36|1.90384
03:59:37|1.90384
03:59:38|1.90384
03:59:39|1.90384
03:59:40|1.90175
03:59:41|1.90175
03:59:42|1.90175
03:59:43|1.90175
03:59:44|1.90175
03:59:45|1.90175
03:59:46|1.90175
03:59:47|1.90175
03:59:48|1.90175
03:59:49|1.90175
03:59:50|1.90175
03:59:51|1.90175
03:59:52|1.90175
03:59:53|1.90175
03:59:54|1.90175
03:59:55|1.90175
03:59:56|1.90175
03:59:57|1.90175
03:59:59|1.90175
04:00:01|1.90175
04:00:02|1.90175
04:00:03|1.90175
04:00:04|1.90175
04:00:05|1.90175
04:00:06|1.90174
04:00:07|1.90429
04:00:08|1.90429
04:00:08|1.90429
04:00:10|1.90414
04:00:11|1.90414
04:00:12|1.90397
04:00:14|1.90397
04:00:14|1.90397
04:00:15|1.90397
04:00:16|1.90397
04:00:17|1.90397
04:00:18|1.90397
04:00:19|1.90397
04:00:21|1.90397
04:00:22|1.90384
04:00:23|1.90394
04:00:24|1.90394
04:00:25|1.90394
04:00:26|1.90394
04:00:27|1.90394
04:00:28|1.90394
04:00:29|1.90394
04:00:30|1.90394
04:00:31|1.90394
04:00:32|1.90394
04:00:33|1.90394
04:00:34|1.90394
04:00:35|1.90394
04:00:36|1.90394
04:00:37|1.90394
04:00:38|1.90394
04:00:39|1.90394
04:00:40|1.90394
04:00:41|1.90394
04:00:42|1.90394
04:00:43|1.90394
04:00:44|1.90394
04:00:45|1.90394
04:00:46|1.90394
04:00:47|1.90394
04:00:48|1.90394
04:00:49|1.90394
04:00:50|1.90394
04:00:51|1.90394
04:00:52|1.90394
04:00:53|1.90394
04:00:54|1.90394
04:00:55|1.90394
04:00:56|1.90394
04:00:57|1.90394
04:00:58|1.90394
04:00:59|1.90394
04:01:01|1.90394
04:01:02|1.90394
04:01:03|1.90394
04:01:05|1.90394
04:01:06|1.90394
04:01:07|1.90174
04:01:08|1.90174
04:01:09|1.90174
04:01:10|1.90174
04:01:11|1.90174
04:01:12|1.90174
04:01:13|1.90174
04:01:14|1.9
04:01:15|1.9
04:01:16|1.9
04:01:17|1.9
04:01:18|1.9
04:01:19|1.9
04:01:20|1.90174
04:01:21|1.90174
04:01:22|1.90012
04:01:23|1.90012
04:01:24|1.90012
04:01:25|1.90012
04:01:26|1.90012
04:01:27|1.90012
04:01:28|1.90012
04:01:29|1.90012
04:01:30|1.90012
04:01:31|1.90012
04:01:32|1.90012
04:01:33|1.9001
04:01:34|1.9001
04:01:35|1.9001
04:01:36|1.9001
04:01:37|1.9001
04:01:38|1.9001
04:01:39|1.9001
04:01:40|1.9001
04:01:41|1.9001
04:01:42|1.9001
04:01:43|1.9001
04:01:44|1.9001
04:01:45|1.9001
04:01:46|1.9001
04:01:47|1.9001
04:01:48|1.9001
04:01:49|1.9001
04:01:50|1.9001
04:01:51|1.90012
04:01:52|1.90012
04:01:53|1.90012
04:01:54|1.90012
04:01:55|1.90012
04:01:57|1.90012
04:01:57|1.90171
04:01:59|1.90171
04:02:00|1.90171
04:02:01|1.90171
04:02:03|1.90171
04:02:03|1.90171
04:02:04|1.90171
04:02:06|1.90171
04:02:07|1.90012
04:02:07|1.90012
04:02:09|1.90012
04:02:09|1.90012
04:02:11|1.90012
04:02:11|1.90012
04:02:12|1.90012
04:02:13|1.90012
04:02:14|1.90012
04:02:16|1.90012
04:02:16|1.90012
04:02:18|1.90012
04:02:18|1.90174
04:02:20|1.90174
04:02:21|1.90174
04:02:21|1.90174
04:02:23|1.90174
04:02:24|1.90174
04:02:24|1.90174
04:02:26|1.90174
04:02:27|1.90174
04:02:28|1.90174
04:02:28|1.90174
04:02:30|1.90174
04:02:31|1.90174
04:02:31|1.90174
04:02:32|1.90174
04:02:33|1.90174
04:02:35|1.90174
04:02:36|1.90174
04:02:37|1.90174
04:02:38|1.90174
04:02:38|1.901
04:02:40|1.901
04:02:41|1.901
04:02:41|1.901
04:02:43|1.901
04:02:43|1.901
04:02:45|1.901
04:02:46|1.901
04:02:47|1.901
04:02:47|1.901
04:02:49|1.901
04:02:50|1.901
04:02:50|1.901
04:02:51|1.901
04:02:52|1.901
04:02:53|1.901
04:02:54|1.901
04:02:55|1.90012
04:02:57|1.90012
04:02:58|1.90173
04:02:59|1.90173
04:02:59|1.90173
04:03:00|1.90173
04:03:02|1.90173
04:03:04|1.90173
04:03:05|1.90173
04:03:06|1.90012
04:03:07|1.90012
04:03:08|1.90012
04:03:10|1.90012
04:03:11|1.90012
04:03:12|1.90012
04:03:13|1.90012
04:03:14|1.90012
04:03:15|1.90012
04:03:16|1.90012
04:03:17|1.90012
04:03:18|1.90012
04:03:20|1.90012
04:03:21|1.90012
04:03:21|1.90012
04:03:23|1.90012
04:03:23|1.90012
04:03:25|1.90012
04:03:25|1.90012
04:03:27|1.90012
04:03:28|1.90012
04:03:29|1.90012
04:03:29|1.90012
04:03:30|1.90174
04:03:32|1.90012
04:03:32|1.90012
04:03:33|1.90012
04:03:34|1.90012
04:03:36|1.90012
04:03:37|1.90012
04:03:38|1.90012
04:03:39|1.90012
04:03:40|1.90012
04:03:41|1.90012
04:03:42|1.90012
04:03:44|1.90012
04:03:45|1.90012
04:03:46|1.90012
04:03:47|1.9
04:03:48|1.9
04:03:49|1.9
04:03:50|1.9
04:03:51|1.9
04:03:52|1.9
04:03:53|1.9
04:03:54|1.9
04:03:55|1.9
04:03:56|1.9
04:03:57|1.9
04:03:58|1.9
04:03:59|1.9
04:03:59|1.9
04:04:01|1.89907
04:04:02|1.89907
04:04:03|1.89907
04:04:04|1.89907
04:04:05|1.89907
04:04:06|1.89907
04:04:08|1.90011
04:04:10|1.90011
04:04:10|1.90011
04:04:12|1.90011
04:04:12|1.90011
04:04:13|1.90011
04:04:14|1.90011
04:04:15|1.90011
04:04:17|1.90011
04:04:17|1.90011
04:04:18|1.90011
04:04:19|1.90011
04:04:20|1.90011
04:04:22|1.90011
04:04:22|1.90011
04:04:24|1.90011
04:04:24|1.90011
04:04:26|1.90011
04:04:27|1.90011
04:04:28|1.90011
04:04:29|1.90011
04:04:30|1.90011
04:04:31|1.90011
04:04:32|1.90011
04:04:34|1.90011
04:04:34|1.90011
04:04:35|1.90174
04:04:36|1.90174
04:04:37|1.90174
04:04:39|1.90174
04:04:39|1.90174
04:04:40|1.90174
04:04:41|1.90174
04:04:42|1.90174
04:04:43|1.90174
04:04:44|1.90174
04:04:46|1.90174
04:04:46|1.90174
04:04:47|1.90174
04:04:48|1.89832
04:04:50|1.89832
04:04:51|1.89832
04:04:51|1.89832
04:04:52|1.89575
04:04:53|1.89538
04:04:54|1.89538
04:04:56|1.89538
04:04:57|1.89538
04:04:57|1.89538
04:04:58|1.89538
04:04:59|1.89538
04:05:01|1.89538
04:05:01|1.89538
04:05:02|1.89538
04:05:03|1.89538
04:05:05|1.89538
04:05:07|1.89364
04:05:09|1.89364
04:05:09|1.89364
04:05:10|1.89364
04:05:11|1.89364
04:05:12|1.89364
04:05:13|1.89364
04:05:14|1.89364
04:05:15|1.89364
04:05:16|1.89364
04:05:17|1.89007
04:05:18|1.89007
04:05:19|1.89007
04:05:20|1.89007
04:05:21|1.89007
04:05:22|1.89007
04:05:23|1.89007
04:05:24|1.89007
04:05:25|1.89007
04:05:26|1.89007
04:05:27|1.89007
04:05:29|1.89007
04:05:29|1.89007
04:05:30|1.89011
04:05:31|1.89363
04:05:32|1.89363
04:05:33|1.89363
04:05:34|1.89022
04:05:35|1.89022
04:05:36|1.89022
04:05:37|1.89022
04:05:38|1.89022
04:05:40|1.89022
04:05:41|1.89022
04:05:42|1.89022
04:05:43|1.89022
04:05:44|1.89022
04:05:44|1.89363
04:05:45|1.89363
04:05:47|1.89363
04:05:47|1.89363
04:05:49|1.89363
04:05:49|1.89352
04:05:51|1.89352
04:05:52|1.89352
04:05:53|1.89352
04:05:54|1.89352
04:05:55|1.89352
04:05:55|1.89352
04:05:56|1.89352
04:05:58|1.89352
04:05:59|1.89352
04:05:59|1.89352
04:06:01|1.89352
04:06:01|1.89352
04:06:03|1.89352
04:06:04|1.89352
04:06:06|1.89352
04:06:06|1.89352
04:06:07|1.89114
04:06:08|1.89114
04:06:10|1.89114
04:06:11|1.89114
04:06:12|1.89114
04:06:13|1.89114
04:06:13|1.89114
04:06:16|1.89114
04:06:16|1.89114
04:06:17|1.89114
04:06:18|1.89114
04:06:19|1.89114
04:06:20|1.89114
04:06:21|1.89114
04:06:22|1.89114
04:06:23|1.89114
04:06:24|1.89114
04:06:25|1.89114
04:06:26|1.89114
04:06:27|1.89114
04:06:28|1.89114
04:06:29|1.89114
04:06:30|1.89114
04:06:32|1.89114
04:06:32|1.89114
04:06:34|1.89114
04:06:34|1.89114
04:06:36|1.89114
04:06:37|1.89114
04:06:38|1.89114
04:06:39|1.89114
04:06:39|1.89114
04:06:40|1.89114
04:06:42|1.89114
04:06:43|1.89114
04:06:44|1.89114
04:06:45|1.89114
04:06:46|1.89114
04:06:47|1.89114
04:06:48|1.89114
04:06:49|1.89114
04:06:50|1.89114
04:06:50|1.89114
04:06:52|1.89114
04:06:53|1.89114
04:06:54|1.89114
04:06:55|1.89114
04:06:56|1.89114
04:06:57|1.89114
04:06:58|1.89114
04:06:59|1.89114
04:06:59|1.89114
04:07:00|1.89114
04:07:01|1.89114
04:07:03|1.89114
04:07:04|1.89114
04:07:04|1.89114
04:07:07|1.89114
04:07:07|1.89114
04:07:08|1.89114
04:07:09|1.89114
04:07:10|1.89114
04:07:12|1.89114
04:07:13|1.89114
04:07:14|1.89114
04:07:16|1.89114
04:07:16|1.89114
04:07:17|1.89114
04:07:18|1.89114
04:07:19|1.89114
04:07:20|1.89114
04:07:21|1.89114
04:07:22|1.89114
04:07:23|1.89114
04:07:24|1.89114
04:07:26|1.89114
04:07:27|1.89114
04:07:28|1.89114
04:07:29|1.89114
04:07:30|1.89114
04:07:31|1.89114
04:07:32|1.89114
04:07:33|1.89114
04:07:34|1.89114
04:07:35|1.89114
04:07:35|1.89114
04:07:37|1.89114
04:07:38|1.89114
04:07:39|1.89114
04:07:40|1.89114
04:07:41|1.89114
04:07:42|1.89114
04:07:42|1.89114
04:07:44|1.89114
04:07:45|1.89114
04:07:45|1.89114
04:07:47|1.89114
04:07:47|1.89114
04:07:50|1.89114
04:07:50|1.89114
04:07:51|1.89114
04:07:52|1.89114
04:07:53|1.89114
04:07:54|1.89114
04:07:55|1.89114
04:07:56|1.89114
04:07:57|1.89114
04:07:58|1.89114
04:07:59|1.89114
04:08:00|1.89114
04:08:01|1.89114
04:08:02|1.89025
04:08:03|1.89025
04:08:04|1.89025
04:08:05|1.89025
04:08:07|1.89025
04:08:09|1.89025
04:08:09|1.89025
04:08:10|1.89025
04:08:11|1.89025
04:08:13|1.89025
04:08:14|1.89025
04:08:15|1.89019
04:08:16|1.89019
04:08:17|1.89019
04:08:18|1.89019
04:08:19|1.89019
04:08:20|1.89019
04:08:21|1.89019
04:08:21|1.89019
04:08:23|1.89019
04:08:24|1.89019
04:08:25|1.89019
04:08:25|1.89019
04:08:27|1.8932
04:08:28|1.8932
04:08:29|1.8932
04:08:30|1.8932
04:08:31|1.8932
04:08:32|1.89311
04:08:33|1.89311
04:08:33|1.89311
04:08:35|1.89311
04:08:35|1.89311
04:08:37|1.89311
04:08:38|1.8904
04:08:38|1.8904
04:08:40|1.8904
04:08:41|1.8904
04:08:41|1.8904
04:08:42|1.8904
04:08:44|1.8904
04:08:45|1.8904
04:08:46|1.8904
04:08:46|1.8904
04:08:48|1.8931
04:08:49|1.8931
04:08:50|1.89046
04:08:51|1.89046
04:08:52|1.89046
04:08:53|1.89046
04:08:54|1.89046
04:08:55|1.89046
04:08:56|1.89046
04:08:57|1.89275
04:08:58|1.89275
04:08:59|1.89273
04:09:00|1.89273
04:09:01|1.89273
04:09:02|1.89273
04:09:03|1.89016
04:09:03|1.89016
04:09:05|1.89016
04:09:06|1.89016
04:09:06|1.89016
04:09:09|1.89016
04:09:10|1.89016
04:09:11|1.8936
04:09:13|1.8936
04:09:14|1.8936
04:09:15|1.8936
04:09:16|1.89035
04:09:17|1.89035
04:09:17|1.89035
04:09:19|1.89035
04:09:20|1.89035
04:09:22|1.89035
04:09:22|1.89035
04:09:23|1.89035
04:09:24|1.89035
04:09:25|1.89035
04:09:26|1.89035
04:09:28|1.89035
04:09:28|1.89035
04:09:29|1.89035
04:09:30|1.89035
04:09:31|1.89035
04:09:32|1.89035
04:09:33|1.89035
04:09:34|1.89035
04:09:35|1.89035
04:09:36|1.89035
04:09:38|1.89035
04:09:39|1.89
04:09:40|1.89
04:09:41|1.89
04:09:42|1.89314
04:09:43|1.89314
04:09:44|1.89314
04:09:45|1.89314
04:09:46|1.89314
04:09:47|1.88513
04:09:47|1.8889
04:09:49|1.8889
04:09:50|1.88754
04:09:51|1.88754
04:09:52|1.88613
04:09:53|1.88597
04:09:54|1.88597
04:09:55|1.88597
04:09:56|1.88597
04:09:57|1.88597
04:09:58|1.88597
04:09:58|1.88597
04:10:00|1.88597
04:10:01|1.88597
04:10:02|1.88368
04:10:02|1.88422
04:10:03|1.88422
04:10:05|1.88422
04:10:05|1.88565
04:10:08|1.88565
04:10:09|1.88565
04:10:10|1.88565
04:10:12|1.88565
04:10:13|1.88565
04:10:14|1.88565
04:10:15|1.88565
04:10:16|1.88565
04:10:17|1.88565
04:10:18|1.88565
04:10:19|1.88565
04:10:20|1.88565
04:10:21|1.88565
04:10:22|1.88565
04:10:23|1.88565
04:10:24|1.88565
04:10:25|1.88565
04:10:26|1.88565
04:10:27|1.88565
04:10:28|1.88565
04:10:29|1.88565
04:10:30|1.88565
04:10:31|1.88565
04:10:32|1.88565
04:10:33|1.88565
04:10:34|1.88565
04:10:35|1.88565
04:10:36|1.88565
04:10:37|1.88565
04:10:38|1.88565
04:10:39|1.88565
04:10:41|1.88565
04:10:42|1.88565
04:10:42|1.88557
04:10:44|1.88557
04:10:44|1.88557
04:10:46|1.88557
04:10:47|1.88557
04:10:48|1.88552
04:10:49|1.88552
04:10:50|1.88552
04:10:51|1.88552
04:10:51|1.88551
04:10:53|1.88551
04:10:54|1.88367
04:10:55|1.88367
04:10:57|1.88367
04:10:57|1.88367
04:10:58|1.88333
04:10:59|1.88333
04:11:00|1.88367
04:11:01|1.88367
04:11:02|1.88253
04:11:03|1.88432
04:11:05|1.88432
04:11:05|1.88378
04:11:06|1.88378
04:11:07|1.88378
04:11:10|1.88378
04:11:10|1.88378
04:11:12|1.88378
04:11:13|1.88378
04:11:13|1.88378
04:11:15|1.88378
04:11:16|1.88378
04:11:17|1.88378
04:11:18|1.88378
04:11:19|1.88378
04:11:20|1.88378
04:11:21|1.88378
04:11:22|1.88378
04:11:23|1.88378
04:11:24|1.88378
04:11:25|1.88378
04:11:26|1.88378
04:11:27|1.88378
04:11:28|1.88378
04:11:29|1.88378
04:11:30|1.88378
04:11:31|1.88378
04:11:32|1.88378
04:11:33|1.88378
04:11:34|1.88378
04:11:35|1.88378
04:11:36|1.88378
04:11:37|1.88378
04:11:39|1.88378
04:11:39|1.88378
04:11:41|1.88378
04:11:42|1.88378
04:11:42|1.88378
04:11:43|1.88378
04:11:44|1.88378
04:11:45|1.88378
04:11:47|1.88378
04:11:47|1.88378
04:11:49|1.88378
04:11:50|1.88378
04:11:50|1.88378
04:11:51|1.88378
04:11:52|1.88378
04:11:55|1.88378
04:11:56|1.88378
04:11:56|1.88378
04:11:58|1.88378
04:11:58|1.88378
04:12:00|1.88378
04:12:01|1.88378
04:12:01|1.88378
04:12:02|1.88378
04:12:04|1.88272
04:12:04|1.88272
04:12:06|1.88272
04:12:06|1.88272
04:12:07|1.88272
04:12:08|1.88373
04:12:10|1.88373
04:12:12|1.88373
04:12:14|1.88373
04:12:14|1.88372
04:12:15|1.88372
04:12:16|1.88372
04:12:17|1.88372
04:12:19|1.88372
04:12:19|1.88372
04:12:21|1.88372
04:12:22|1.88372
04:12:23|1.88372
04:12:24|1.88372
04:12:25|1.88372
04:12:26|1.88372
04:12:27|1.88372
04:12:28|1.88372
04:12:29|1.88372
04:12:30|1.88372
04:12:31|1.88372
04:12:32|1.88372
04:12:33|1.88372
04:12:34|1.88372
04:12:35|1.88372
04:12:36|1.88372
04:12:37|1.88372
04:12:38|1.88372
04:12:39|1.88372
04:12:40|1.88372
04:12:41|1.88372
04:12:42|1.88372
04:12:43|1.88372
04:12:44|1.88372
04:12:45|1.88372
04:12:46|1.88372
04:12:47|1.88372
04:12:48|1.88372
04:12:49|1.88372
04:12:50|1.88372
04:12:51|1.88372
04:12:52|1.88366
04:12:53|1.88366
04:12:54|1.88366
04:12:55|1.88366
04:12:56|1.88366
04:12:57|1.88366
04:12:58|1.88366
04:12:59|1.88366
04:13:00|1.88366
04:13:01|1.88366
04:13:02|1.88366
04:13:03|1.88377
04:13:04|1.88107
04:13:05|1.88107
04:13:06|1.88107
04:13:07|1.88107
04:13:08|1.88107
04:13:09|1.88107
04:13:11|1.88107
04:13:12|1.88107
04:13:13|1.88107
04:13:15|1.88107
04:13:16|1.88107
04:13:17|1.88107
04:13:18|1.88107
04:13:19|1.88107
04:13:20|1.88058
04:13:21|1.88058
04:13:22|1.88058
04:13:23|1.88058
04:13:24|1.88316
04:13:25|1.88316
04:13:26|1.88316
04:13:27|1.88316
04:13:27|1.88316
04:13:29|1.88316
04:13:30|1.88316
04:13:30|1.88316
04:13:31|1.88316
04:13:33|1.88316
04:13:33|1.88316
04:13:35|1.88316
04:13:36|1.88316
04:13:37|1.88316
04:13:38|1.88316
04:13:39|1.88316
04:13:40|1.88316
04:13:41|1.88316
04:13:42|1.88316
04:13:43|1.88316
04:13:44|1.88316
04:13:45|1.88316
04:13:46|1.88316
04:13:47|1.88316
04:13:48|1.88316
04:13:49|1.88316
04:13:50|1.88316
04:13:51|1.88316
04:13:52|1.88316
04:13:53|1.88316
04:13:54|1.88312
04:13:55|1.88312
04:13:56|1.88312
04:13:57|1.88312
04:13:58|1.88312
04:13:59|1.88312
04:14:01|1.88312
04:14:01|1.88312
04:14:02|1.88312
04:14:03|1.88312
04:14:04|1.88312
04:14:06|1.88312
04:14:06|1.88312
04:14:07|1.88312
04:14:08|1.88116
04:14:09|1.88116
04:14:10|1.88116
04:14:12|1.88116
04:14:13|1.88116
04:14:15|1.88116
04:14:15|1.88116
04:14:17|1.88116
04:14:18|1.88116
04:14:19|1.88116
04:14:20|1.88116
04:14:22|1.88116
04:14:22|1.88116
04:14:23|1.88116
04:14:25|1.88116
04:14:25|1.88116
04:14:27|1.88116
04:14:27|1.88116
04:14:29|1.88116
04:14:29|1.88116
04:14:30|1.88116
04:14:31|1.88116
04:14:32|1.88116
04:14:34|1.88116
04:14:34|1.88315
04:14:35|1.88116
04:14:36|1.88116
04:14:37|1.88116
04:14:38|1.88314
04:14:39|1.88314
04:14:40|1.88314
04:14:41|1.88314
04:14:42|1.88314
04:14:43|1.88314
04:14:44|1.88314
04:14:45|1.88311
04:14:46|1.88314
04:14:47|1.88314
04:14:48|1.88314
04:14:49|1.88314
04:14:51|1.88314
04:14:51|1.88314
04:14:52|1.88314
04:14:53|1.88314
04:14:54|1.88314
04:14:56|1.88314
04:14:56|1.88314
04:14:57|1.88314
04:14:58|1.88314
04:14:59|1.88314
04:15:00|1.88314
04:15:01|1.88314
04:15:02|1.88314
04:15:03|1.88314
04:15:04|1.88107
04:15:06|1.88107
04:15:06|1.88107
04:15:08|1.88107
04:15:09|1.88107
04:15:09|1.88107
04:15:10|1.88288
04:15:11|1.88288
04:15:13|1.88288
04:15:15|1.88288
04:15:16|1.88288
04:15:17|1.88288
04:15:18|1.88288
04:15:20|1.88288
04:15:21|1.88288
04:15:22|1.88288
04:15:23|1.88288
04:15:24|1.88288
04:15:24|1.88288
04:15:26|1.88288
04:15:27|1.88288
04:15:28|1.88288
04:15:28|1.88288
04:15:29|1.88288
04:15:30|1.88288
04:15:31|1.88288
04:15:32|1.88288
04:15:33|1.88288
04:15:34|1.88288
04:15:36|1.88288
04:15:37|1.88288
04:15:38|1.88288
04:15:39|1.88288
04:15:40|1.88288
04:15:41|1.88288
04:15:42|1.88288
04:15:43|1.88288
04:15:44|1.88288
04:15:45|1.88288
04:15:46|1.88288
04:15:47|1.88288
04:15:48|1.88288
04:15:49|1.88288
04:15:50|1.88288
04:15:51|1.88055
04:15:52|1.88055
04:15:53|1.88055
04:15:54|1.88055
04:15:55|1.88055
04:15:56|1.88055
04:15:57|1.88055
04:15:58|1.88055
04:15:59|1.88055
04:16:00|1.88055
04:16:01|1.88055
04:16:02|1.88055
04:16:03|1.88002
04:16:05|1.88002
04:16:06|1.88002
04:16:06|1.88002
04:16:07|1.88002
04:16:08|1.88002
04:16:10|1.88002
04:16:11|1.88002
04:16:12|1.88002
04:16:13|1.88002
04:16:14|1.88002
04:16:16|1.88002
04:16:17|1.88002
04:16:17|1.88002
04:16:19|1.88002
04:16:20|1.88002
04:16:20|1.88002
04:16:22|1.88002
04:16:24|1.88002
04:16:24|1.88002
04:16:25|1.88002
04:16:26|1.88002
04:16:27|1.88002
04:16:29|1.88002
04:16:29|1.88002
04:16:30|1.88002
04:16:31|1.88004
04:16:32|1.88004
04:16:33|1.88004
04:16:34|1.88004
04:16:35|1.88288
04:16:36|1.88484
04:16:37|1.88484
04:16:38|1.88484
04:16:39|1.88484
04:16:40|1.88157
04:16:41|1.88157
04:16:42|1.88157
04:16:44|1.88157
04:16:45|1.88157
04:16:46|1.88157
04:16:46|1.88578
04:16:47|1.88578
04:16:48|1.88578
04:16:49|1.88578
04:16:51|1.88578
04:16:51|1.88578
04:16:52|1.88578
04:16:54|1.88578
04:16:55|1.88578
04:16:55|1.88578
04:16:56|1.88578
04:16:57|1.88578
04:16:58|1.88578
04:16:59|1.88578
04:17:00|1.88578
04:17:01|1.88578
04:17:03|1.88657
04:17:04|1.88657
04:17:05|1.88657
04:17:05|1.88657
04:17:06|1.88657
04:17:08|1.88657
04:17:08|1.88657
04:17:10|1.88657
04:17:11|1.88825
04:17:11|1.88825
04:17:13|1.88825
04:17:14|1.88825
04:17:16|1.88825
04:17:17|1.88825
04:17:18|1.88825
04:17:19|1.88825
04:17:20|1.88825
04:17:21|1.88825
04:17:22|1.88867
04:17:24|1.88867
04:17:24|1.88867
04:17:26|1.88867
04:17:27|1.88583
04:17:28|1.88583
04:17:29|1.88583
04:17:29|1.88583
04:17:31|1.88583
04:17:32|1.88583
04:17:33|1.88583
04:17:34|1.88583
04:17:35|1.88583
04:17:36|1.88583
04:17:37|1.88583
04:17:38|1.88824
04:17:39|1.88824
04:17:40|1.88824
04:17:41|1.88824
04:17:42|1.88824
04:17:43|1.88595
04:17:44|1.88595
04:17:45|1.88595
04:17:46|1.88595
04:17:47|1.88595
04:17:48|1.88595
04:17:49|1.88595
04:17:50|1.88595
04:17:51|1.88595
04:17:51|1.88595
04:17:53|1.88595
04:17:54|1.88595
04:17:55|1.88595
04:17:56|1.88583
04:17:57|1.88583
04:17:58|1.88583
04:17:59|1.88583
04:17:59|1.88583
04:18:01|1.88583
04:18:01|1.88583
04:18:03|1.88583
04:18:04|1.88584
04:18:05|1.88584
04:18:06|1.88584
04:18:07|1.88584
04:18:07|1.88584
04:18:09|1.88584
04:18:09|1.88584
04:18:11|1.88306
04:18:12|1.88306
04:18:13|1.88306
04:18:13|1.88306
04:18:16|1.88479
04:18:17|1.88479
04:18:18|1.88479
04:18:20|1.88479
04:18:21|1.88479
04:18:22|1.88479
04:18:23|1.88479
04:18:25|1.88479
04:18:25|1.88305
04:18:26|1.88305
04:18:27|1.88305
04:18:28|1.88
04:18:29|1.88
04:18:30|1.88
04:18:32|1.88
04:18:32|1.88
04:18:34|1.88
04:18:34|1.88
04:18:36|1.88
04:18:37|1.88
04:18:38|1.88
04:18:39|1.88
04:18:40|1.88
04:18:41|1.88
04:18:42|1.88
04:18:43|1.88
04:18:44|1.88
04:18:45|1.88
04:18:46|1.88
04:18:48|1.88
04:18:48|1.88
04:18:49|1.88
04:18:50|1.88
04:18:51|1.88
04:18:52|1.88
04:18:53|1.88
04:18:54|1.88
04:18:55|1.88
04:18:56|1.88
04:18:57|1.88
04:18:59|1.88
04:18:59|1.88
04:19:00|1.88
04:19:01|1.88
04:19:02|1.88
04:19:03|1.88
04:19:04|1.88
04:19:05|1.88
04:19:06|1.88
04:19:07|1.87901
04:19:08|1.87901
04:19:09|1.87901
04:19:10|1.87901
04:19:11|1.87901
04:19:12|1.87901
04:19:13|1.87901
04:19:14|1.88
04:19:16|1.88
04:19:17|1.88
04:19:19|1.88
04:19:20|1.88
04:19:20|1.873
04:19:21|1.873
04:19:22|1.88055
04:19:24|1.87855
04:19:25|1.87842
04:19:26|1.87818
04:19:27|1.87818
04:19:28|1.87818
04:19:29|1.87818
04:19:30|1.87818
04:19:31|1.87818
04:19:33|1.87818
04:19:34|1.87818
04:19:36|1.87818
04:19:37|1.87818
04:19:38|1.87717
04:19:39|1.87716
04:19:40|1.87716
04:19:41|1.87716
04:19:42|1.87716
04:19:43|1.87817
04:19:44|1.87817
04:19:45|1.87302
04:19:46|1.87302
04:19:47|1.87302
04:19:48|1.87302
04:19:49|1.87302
04:19:50|1.87302
04:19:51|1.87302
04:19:52|1.87302
04:19:53|1.87302
04:19:54|1.87302
04:19:55|1.87302
04:19:56|1.87302
04:19:57|1.87302
04:19:58|1.87302
04:19:59|1.87302
04:20:00|1.87302
04:20:01|1.87302
04:20:02|1.87302
04:20:03|1.87302
04:20:04|1.87302
04:20:05|1.87302
04:20:06|1.87302
04:20:07|1.87302
04:20:08|1.87358
04:20:09|1.87358
04:20:10|1.87751
04:20:11|1.87751
04:20:12|1.87751
04:20:13|1.87751
04:20:14|1.87751
04:20:15|1.87751
04:20:16|1.87751
04:20:18|1.87751
04:20:20|1.87751
04:20:20|1.87751
04:20:22|1.87337
04:20:22|1.87337
04:20:24|1.87337
04:20:25|1.87337
04:20:27|1.87337
04:20:27|1.87337
04:20:29|1.87337
04:20:30|1.87337
04:20:30|1.87337
04:20:32|1.87337
04:20:32|1.87337
04:20:34|1.87337
04:20:35|1.87337
04:20:35|1.87337
04:20:37|1.87337
04:20:38|1.87337
04:20:39|1.87337
04:20:40|1.87337
04:20:40|1.87337
04:20:41|1.87337
04:20:42|1.87337
04:20:43|1.87337
04:20:45|1.87569
04:20:45|1.87337
04:20:47|1.87337
04:20:48|1.87303
04:20:48|1.87584
04:20:49|1.87584
04:20:50|1.87584
04:20:51|1.87584
04:20:52|1.87584
04:20:54|1.87337
04:20:55|1.87337
04:20:56|1.87337
04:20:57|1.87337
04:20:58|1.87337
04:20:59|1.87337
04:21:00|1.87337
04:21:01|1.87693
04:21:02|1.87693
04:21:03|1.87693
04:21:04|1.87693
04:21:05|1.87693
04:21:06|1.87693
04:21:07|1.87693
04:21:08|1.87693
04:21:09|1.87693
04:21:10|1.87693
04:21:11|1.87693
04:21:13|1.87693
04:21:13|1.87693
04:21:15|1.87693
04:21:15|1.87693
04:21:16|1.87693
04:21:19|1.87693
04:21:20|1.87693
04:21:21|1.87693
04:21:22|1.87693
04:21:24|1.87693
04:21:25|1.87693
04:21:26|1.87337
04:21:26|1.87337
04:21:27|1.87337
04:21:29|1.87337
04:21:30|1.87337
04:21:31|1.87337
04:21:32|1.87646
04:21:33|1.87646
04:21:34|1.87646
04:21:35|1.87646
04:21:36|1.87646
04:21:37|1.87646
04:21:38|1.87646
04:21:39|1.87646
04:21:41|1.87646
04:21:41|1.87646
04:21:43|1.87646
04:21:44|1.87646
04:21:45|1.87646
04:21:46|1.87307
04:21:46|1.87307
04:21:48|1.87307
04:21:49|1.87307
04:21:50|1.87307
04:21:51|1.87307
04:21:52|1.87307
04:21:54|1.87307
04:21:55|1.87307
04:21:56|1.87307
04:21:57|1.87307
04:21:57|1.87307
04:21:59|1.87307
04:21:59|1.87307
04:22:00|1.87307
04:22:02|1.87569
04:22:02|1.87569
04:22:03|1.87569
04:22:04|1.87569
04:22:05|1.87569
04:22:06|1.87569
04:22:08|1.87569
04:22:08|1.87569
04:22:10|1.87569
04:22:11|1.87569
04:22:12|1.87569
04:22:13|1.87569
04:22:13|1.87569
04:22:15|1.87569
04:22:16|1.87569
04:22:17|1.87569
04:22:17|1.87569
04:22:19|1.87569
04:22:21|1.87569
04:22:22|1.87569
04:22:23|1.87569
04:22:24|1.87569
04:22:25|1.87569
04:22:26|1.87569
04:22:28|1.87569
04:22:29|1.87569
04:22:29|1.87569
04:22:30|1.87569
04:22:31|1.87569
04:22:32|1.87569
04:22:34|1.87569
04:22:35|1.87569
04:22:36|1.87639
04:22:37|1.87639
04:22:38|1.87639
04:22:39|1.87639
04:22:40|1.87639
04:22:41|1.87639
04:22:42|1.87639
04:22:43|1.87639
04:22:45|1.87639
04:22:45|1.87639
04:22:47|1.87639
04:22:48|1.87639
04:22:49|1.87639
04:22:49|1.87639
04:22:51|1.87639
04:22:52|1.87569
04:22:52|1.87569
04:22:53|1.87569
04:22:54|1.87569
04:22:55|1.87569
04:22:57|1.87569
04:22:57|1.87569
04:22:59|1.87569
04:22:59|1.87569
04:23:00|1.87569
04:23:02|1.87569
04:23:02|1.87569
04:23:04|1.87569
04:23:04|1.87569
04:23:05|1.87569
04:23:07|1.87569
04:23:07|1.87569
04:23:08|1.87569
04:23:09|1.87569
04:23:11|1.87569
04:23:11|1.87569
04:23:12|1.87569
04:23:14|1.87569
04:23:15|1.87569
04:23:16|1.87569
04:23:17|1.87569
04:23:18|1.87569
04:23:19|1.87569
04:23:21|1.87569
04:23:22|1.87569
04:23:24|1.87569
04:23:25|1.87569
04:23:26|1.87569
04:23:28|1.87569
04:23:28|1.87569
04:23:30|1.87569
04:23:31|1.87569
04:23:31|1.87569
04:23:33|1.87569
04:23:34|1.87569
04:23:35|1.87569
04:23:37|1.87569
04:23:38|1.87569
04:23:39|1.87569
04:23:39|1.87569
04:23:40|1.87569
04:23:41|1.87569
04:23:42|1.87645
04:23:44|1.87645
04:23:45|1.87645
04:23:46|1.87645
04:23:47|1.87645
04:23:48|1.87645
04:23:49|1.87718
04:23:50|1.87718
04:23:51|1.87718
04:23:52|1.87718
04:23:52|1.87718
04:23:53|1.87718
04:23:54|1.87718
04:23:56|1.87718
04:23:56|1.87817
04:23:57|1.87817
04:23:58|1.87817
04:23:59|1.87817
04:24:01|1.87817
04:24:02|1.87817
04:24:02|1.87817
04:24:03|1.87817
04:24:04|1.87578
04:24:05|1.87578
04:24:07|1.87578
04:24:07|1.87578
04:24:10|1.87578
04:24:10|1.87578
04:24:11|1.87572
04:24:12|1.87572
04:24:13|1.87572
04:24:14|1.87572
04:24:15|1.87572
04:24:16|1.87572
04:24:17|1.87572
04:24:18|1.87572
04:24:19|1.87572
04:24:21|1.87572
04:24:23|1.87572
04:24:23|1.87572
04:24:25|1.87572
04:24:26|1.87572
04:24:27|1.87572
04:24:28|1.87817
04:24:29|1.87817
04:24:30|1.87817
04:24:31|1.87817
04:24:33|1.87817
04:24:34|1.87817
04:24:34|1.87817
04:24:35|1.87817
04:24:36|1.87817
04:24:37|1.87817
04:24:38|1.87817
04:24:39|1.87817
04:24:40|1.87817
04:24:41|1.87817
04:24:42|1.87817
04:24:43|1.87817
04:24:44|1.87817
04:24:45|1.87817
04:24:46|1.87817
04:24:47|1.87817
04:24:48|1.87817
04:24:49|1.87817
04:24:50|1.87817
04:24:51|1.87817
04:24:52|1.87817
04:24:53|1.87817
04:24:54|1.87817
04:24:55|1.87817
04:24:56|1.87817
04:24:57|1.87817
04:24:58|1.87817
04:24:59|1.87817
04:25:00|1.87817
04:25:02|1.87817
04:25:03|1.87817
04:25:03|1.87817
04:25:05|1.87817
04:25:05|1.87817
04:25:06|1.8759
04:25:07|1.8759
04:25:09|1.87576
04:25:10|1.87576
04:25:11|1.87576
04:25:12|1.87576
04:25:13|1.87576
04:25:14|1.87576
04:25:14|1.87576
04:25:16|1.87576
04:25:17|1.87576
04:25:18|1.87576
04:25:19|1.87576
04:25:20|1.87576
04:25:21|1.87576
04:25:23|1.87576
04:25:24|1.87576
04:25:26|1.87576
04:25:27|1.87576
04:25:28|1.87576
04:25:29|1.87576
04:25:31|1.87576
04:25:32|1.87576
04:25:33|1.87576
04:25:34|1.87576
04:25:35|1.87576
04:25:36|1.87576
04:25:37|1.87576
04:25:38|1.87576
04:25:39|1.87576
04:25:40|1.87576
04:25:42|1.87576
04:25:43|1.87576
04:25:45|1.87576
04:25:45|1.87576
04:25:47|1.87576
04:25:48|1.87576
04:25:49|1.87576
04:25:50|1.87576
04:25:51|1.87576
04:25:51|1.87576
04:25:52|1.87576
04:25:53|1.87576
04:25:55|1.87576
04:25:56|1.87576
04:25:56|1.87576
04:25:57|1.87576
04:25:58|1.87576
04:26:00|1.87576
04:26:01|1.87576
04:26:02|1.87576
04:26:03|1.87576
04:26:04|1.87576
04:26:05|1.87572
04:26:06|1.87572
04:26:07|1.87572
04:26:08|1.87572
04:26:09|1.87572
04:26:10|1.87572
04:26:11|1.87572
04:26:12|1.87572
04:26:13|1.87572
04:26:15|1.87572
04:26:16|1.87572
04:26:17|1.87572
04:26:17|1.87572
04:26:18|1.87572
04:26:19|1.87572
04:26:21|1.87572
04:26:22|1.87572
04:26:24|1.87572
04:26:26|1.87572
04:26:27|1.87572
04:26:29|1.87572
04:26:30|1.87569
04:26:30|1.87569
04:26:32|1.87569
04:26:33|1.87569
04:26:34|1.87569
04:26:35|1.87569
04:26:36|1.87569
04:26:36|1.87569
04:26:38|1.87569
04:26:38|1.87569
04:26:39|1.87569
04:26:41|1.87569
04:26:42|1.87569
04:26:42|1.87569
04:26:43|1.87569
04:26:45|1.87569
04:26:46|1.87569
04:26:47|1.87569
04:26:48|1.87569
04:26:49|1.87569
04:26:49|1.87569
04:26:51|1.87569
04:26:51|1.87569
04:26:53|1.87569
04:26:55|1.87569
04:26:55|1.87569
04:26:56|1.87569
04:26:57|1.87569
04:26:58|1.87569
04:26:59|1.87569
04:27:00|1.87569
04:27:01|1.87569
04:27:02|1.87569
04:27:03|1.87569
04:27:04|1.87715
04:27:05|1.87715
04:27:06|1.87715
04:27:07|1.87569
04:27:08|1.87569
04:27:09|1.87569
04:27:10|1.87569
04:27:11|1.87569
04:27:12|1.87569
04:27:13|1.87569
04:27:14|1.87771
04:27:15|1.87771
04:27:16|1.87771
04:27:17|1.87771
04:27:18|1.87771
04:27:19|1.87771
04:27:20|1.87771
04:27:22|1.87771
04:27:22|1.87771
04:27:24|1.87771
04:27:25|1.87771
04:27:27|1.87771
04:27:28|1.87771
04:27:30|1.87771
04:27:31|1.87771
04:27:32|1.87771
04:27:33|1.87771
04:27:34|1.87771
04:27:35|1.87771
04:27:36|1.87771
04:27:37|1.87771
04:27:38|1.87771
04:27:39|1.87771
04:27:40|1.87771
04:27:41|1.87771
04:27:42|1.87771
04:27:43|1.87771
04:27:44|1.87771
04:27:45|1.87771
04:27:46|1.87771
04:27:47|1.87771
04:27:48|1.87771
04:27:49|1.87771
04:27:50|1.87771
04:27:51|1.87771
04:27:52|1.87771
04:27:53|1.87771
04:27:55|1.87771
04:27:55|1.87771
04:27:56|1.87771
04:27:57|1.87771
04:27:58|1.87569
04:27:59|1.87569
04:28:01|1.87569
04:28:02|1.87569
04:28:03|1.87569
04:28:04|1.87569
04:28:04|1.87569
04:28:05|1.87569
04:28:06|1.87569
04:28:07|1.87767
04:28:09|1.87569
04:28:09|1.87569
04:28:10|1.87569
04:28:12|1.87569
04:28:13|1.87569
04:28:13|1.87569
04:28:15|1.87569
04:28:16|1.87569
04:28:17|1.87569
04:28:18|1.87569
04:28:19|1.87569
04:28:20|1.87569
04:28:21|1.87569
04:28:22|1.87569
04:28:23|1.87569
04:28:25|1.87569
04:28:27|1.87569
04:28:28|1.87569
04:28:29|1.87569
04:28:31|1.87569
04:28:32|1.87569
04:28:32|1.87569
04:28:33|1.87569
04:28:35|1.87569
04:28:36|1.87569
04:28:37|1.87569
04:28:37|1.87569
04:28:39|1.88199
04:28:40|1.8761
04:28:41|1.8761
04:28:42|1.8761
04:28:43|1.8761
04:28:44|1.88164
04:28:45|1.88164
04:28:45|1.88164
04:28:47|1.87761
04:28:47|1.87761
04:28:49|1.87761
04:28:50|1.87761
04:28:51|1.87761
04:28:52|1.87761
04:28:53|1.87761
04:28:54|1.87761
04:28:55|1.87761
04:28:56|1.88399
04:28:57|1.88384
04:28:58|1.88384
04:28:59|1.88384
04:29:00|1.88384
04:29:01|1.88384
04:29:02|1.88384
04:29:03|1.88384
04:29:04|1.88384
04:29:05|1.88384
04:29:05|1.88384
04:29:07|1.88384
04:29:08|1.88384
04:29:09|1.88384
04:29:10|1.88384
04:29:10|1.88151
04:29:12|1.88151
04:29:13|1.88151
04:29:14|1.88151
04:29:16|1.88151
04:29:16|1.88151
04:29:17|1.88151
04:29:18|1.88151
04:29:19|1.88151
04:29:20|1.88151
04:29:21|1.88151
04:29:22|1.88151
04:29:23|1.88151
04:29:24|1.88151
04:29:26|1.88151
04:29:28|1.88151
04:29:29|1.88151
04:29:31|1.88151
04:29:32|1.88151
04:29:33|1.88151
04:29:34|1.88151
04:29:35|1.88151
04:29:36|1.87771
04:29:37|1.87771
04:29:38|1.87771
04:29:40|1.88151
04:29:41|1.87806
04:29:42|1.87806
04:29:43|1.87806
04:29:44|1.87806
04:29:44|1.87807
04:29:46|1.87807
04:29:46|1.87807
04:29:48|1.87807
04:29:49|1.873
04:29:50|1.873
04:29:51|1.873
04:29:52|1.873
04:29:53|1.873
04:29:54|1.873
04:29:55|1.873
04:29:55|1.873
04:29:57|1.873
04:29:58|1.873
04:29:58|1.873
04:30:00|1.873
04:30:01|1.873
04:30:01|1.873
04:30:03|1.873
04:30:04|1.873
04:30:05|1.873
04:30:05|1.873
04:30:07|1.873
04:30:08|1.873
04:30:09|1.873
04:30:10|1.873
04:30:11|1.873
04:30:13|1.873
04:30:14|1.873
04:30:14|1.873
04:30:15|1.873
04:30:17|1.873
04:30:17|1.873
04:30:19|1.873
04:30:20|1.873
04:30:20|1.873
04:30:21|1.873
04:30:22|1.873
04:30:23|1.873
04:30:25|1.873
04:30:26|1.873
04:30:28|1.87719
04:30:29|1.87719
04:30:30|1.87719
04:30:31|1.87719
04:30:32|1.87719
04:30:34|1.87719
04:30:35|1.87719
04:30:36|1.87719
04:30:37|1.88245
04:30:37|1.88245
04:30:39|1.88245
04:30:40|1.88245
04:30:40|1.88245
04:30:41|1.88245
04:30:43|1.88245
04:30:44|1.87731
04:30:45|1.87731
04:30:46|1.87731
04:30:47|1.87731
04:30:49|1.87731
04:30:49|1.87731
04:30:50|1.87731
04:30:51|1.87731
04:30:52|1.87731
04:30:54|1.87731
04:30:55|1.87731
04:30:55|1.87731
04:30:57|1.87731
04:30:58|1.87731
04:30:58|1.87731
04:30:59|1.87731
04:31:00|1.87731
04:31:01|1.87731
04:31:02|1.87731
04:31:04|1.87731
04:31:05|1.87731
04:31:05|1.87731
04:31:06|1.87731
04:31:07|1.87731
04:31:09|1.87731
04:31:09|1.87731
04:31:11|1.87731
04:31:12|1.87731
04:31:13|1.87731
04:31:14|1.87731
04:31:15|1.87731
04:31:16|1.87731
04:31:17|1.87731
04:31:18|1.87731
04:31:19|1.87731
04:31:20|1.87731
04:31:21|1.87731
04:31:22|1.87731
04:31:23|1.87731
04:31:24|1.87731
04:31:25|1.87731
04:31:26|1.87731
04:31:27|1.87731
04:31:29|1.87731
04:31:30|1.87731
04:31:32|1.87742
04:31:34|1.87742
04:31:35|1.87742
04:31:37|1.87742
04:31:38|1.87742
04:31:39|1.87742
04:31:40|1.87742
04:31:41|1.87742
04:31:42|1.87742
04:31:43|1.87742
04:31:44|1.87742
04:31:45|1.87742
04:31:46|1.87681
04:31:47|1.87681
04:31:49|1.87681
04:31:50|1.87681
04:31:50|1.87681
04:31:51|1.87681
04:31:52|1.87681
04:31:53|1.87681
04:31:54|1.87681
04:31:55|1.87681
04:31:57|1.87681
04:31:58|1.87681
04:31:59|1.87681
04:32:00|1.87681
04:32:01|1.87681
04:32:02|1.87681
04:32:03|1.87681
04:32:04|1.87681
04:32:04|1.87681
04:32:06|1.87681
04:32:07|1.87881
04:32:08|1.87881
04:32:09|1.87881
04:32:10|1.87881
04:32:11|1.8801
04:32:11|1.87743
04:32:13|1.87743
04:32:14|1.87743
04:32:15|1.87743
04:32:15|1.87743
04:32:17|1.87743
04:32:18|1.87743
04:32:19|1.87743
04:32:20|1.87743
04:32:21|1.87743
04:32:22|1.87742
04:32:23|1.87742
04:32:24|1.87742
04:32:25|1.87742
04:32:26|1.87742
04:32:27|1.87742
04:32:28|1.87742
04:32:30|1.87742
04:32:30|1.87742
04:32:31|1.87494
04:32:33|1.87494
04:32:34|1.87494
04:32:36|1.87494
04:32:36|1.87494
04:32:38|1.87494
04:32:38|1.87494
04:32:39|1.87494
04:32:41|1.87494
04:32:42|1.87494
04:32:44|1.87494
04:32:44|1.87494
04:32:45|1.87494
04:32:46|1.87494
04:32:48|1.87494
04:32:49|1.87494
04:32:50|1.87494
04:32:51|1.87494
04:32:52|1.87494
04:32:53|1.87494
04:32:54|1.87493
04:32:55|1.87493
04:32:56|1.87493
04:32:58|1.87493
04:32:58|1.87493
04:32:59|1.87493
04:33:00|1.87493
04:33:01|1.87493
04:33:02|1.87493
04:33:03|1.87493
04:33:05|1.87493
04:33:07|1.87493
04:33:07|1.87493
04:33:08|1.87493
04:33:10|1.87493
04:33:10|1.87493
04:33:11|1.87493
04:33:12|1.87493
04:33:14|1.87493
04:33:15|1.87493
04:33:16|1.87493
04:33:17|1.87493
04:33:17|1.87881
04:33:19|1.87881
04:33:19|1.87881
04:33:21|1.87881
04:33:21|1.87881
04:33:23|1.87881
04:33:23|1.87881
04:33:25|1.87774
04:33:26|1.87774
04:33:27|1.87774
04:33:28|1.87774
04:33:29|1.87774
04:33:30|1.87774
04:33:32|1.87774
04:33:34|1.87774
04:33:34|1.87774
04:33:36|1.87774
04:33:36|1.87774
04:33:37|1.87774
04:33:39|1.87774
04:33:40|1.87774
04:33:41|1.87774
04:33:42|1.87774
04:33:43|1.87774
04:33:44|1.87774
04:33:45|1.87774
04:33:46|1.87774
04:33:47|1.87774
04:33:48|1.87774
04:33:49|1.87774
04:33:49|1.87774
04:33:51|1.87774
04:33:51|1.87774
04:33:53|1.87774
04:33:54|1.87774
04:33:55|1.87774
04:33:56|1.87774
04:33:57|1.87774
04:33:57|1.87774
04:33:59|1.87774
04:34:00|1.87774
04:34:01|1.87774
04:34:02|1.87858
04:34:03|1.87858
04:34:04|1.87858
04:34:05|1.87879
04:34:06|1.87879
04:34:07|1.87879
04:34:08|1.87879
04:34:09|1.87879
04:34:10|1.87879
04:34:11|1.87879
04:34:11|1.87879
04:34:13|1.87879
04:34:14|1.87879
04:34:15|1.87879
04:34:16|1.87879
04:34:17|1.87879
04:34:18|1.87879
04:34:19|1.87879
04:34:20|1.87879
04:34:22|1.87879
04:34:22|1.87879
04:34:23|1.87879
04:34:24|1.87879
04:34:25|1.87879
04:34:26|1.87879
04:34:27|1.87879
04:34:28|1.87879
04:34:29|1.87879
04:34:31|1.87879
04:34:32|1.87879
04:34:34|1.87879
04:34:34|1.87879
04:34:36|1.87879
04:34:37|1.87879
04:34:37|1.87879
04:34:38|1.87879
04:34:40|1.87879
04:34:41|1.87879
04:34:42|1.8788
04:34:43|1.8788
04:34:44|1.8788
04:34:46|1.8788
04:34:46|1.8788
04:34:47|1.8788
04:34:48|1.8788
04:34:50|1.8788
04:34:50|1.8788
04:34:51|1.8788
04:34:52|1.8788
04:34:53|1.8788
04:34:54|1.8788
04:34:55|1.8788
04:34:56|1.8788
04:34:57|1.8788
04:34:59|1.87692
04:35:00|1.87692
04:35:01|1.87692
04:35:02|1.8788
04:35:03|1.88025
04:35:04|1.88025
04:35:05|1.88025
04:35:06|1.88025
04:35:08|1.88025
04:35:08|1.88025
04:35:10|1.88025
04:35:11|1.88025
04:35:12|1.88025
04:35:13|1.88025
04:35:14|1.88025
04:35:15|1.88025
04:35:16|1.88025
04:35:17|1.88025
04:35:18|1.88025
04:35:18|1.88025
04:35:20|1.88025
04:35:21|1.88025
04:35:22|1.88025
04:35:23|1.88025
04:35:24|1.88025
04:35:25|1.88025
04:35:26|1.8788
04:35:27|1.8788
04:35:28|1.8788
04:35:29|1.8788
04:35:30|1.8788
04:35:31|1.8788
04:35:33|1.8788
04:35:35|1.8788
04:35:35|1.8788
04:35:37|1.8788
04:35:38|1.8788
04:35:38|1.8788
04:35:41|1.87743
04:35:41|1.87743
04:35:42|1.87743
04:35:44|1.87743
04:35:45|1.87928
04:35:46|1.87928
04:35:46|1.87928
04:35:48|1.87928
04:35:49|1.87928
04:35:50|1.87928
04:35:50|1.876
04:35:51|1.876
04:35:53|1.876
04:35:53|1.876
04:35:55|1.876
04:35:55|1.876
04:35:57|1.876
04:35:57|1.876
04:35:58|1.876
04:35:59|1.876
04:36:02|1.876
04:36:02|1.87549
04:36:03|1.87549
04:36:04|1.87549
04:36:05|1.87549
04:36:06|1.87549
04:36:07|1.87549
04:36:08|1.87549
04:36:09|1.87549
04:36:10|1.87549
04:36:12|1.87549
04:36:13|1.87516
04:36:14|1.87516
04:36:15|1.87516
04:36:16|1.87516
04:36:17|1.87516
04:36:18|1.87516
04:36:18|1.87516
04:36:20|1.87516
04:36:20|1.87516
04:36:22|1.87516
04:36:23|1.87516
04:36:24|1.87516
04:36:24|1.87516
04:36:26|1.87516
04:36:27|1.87516
04:36:28|1.87516
04:36:29|1.87516
04:36:30|1.87516
04:36:31|1.87516
04:36:32|1.87516
04:36:34|1.87516
04:36:34|1.87516
04:36:36|1.87516
04:36:36|1.87516
04:36:38|1.87516
04:36:38|1.87516
04:36:40|1.87516
04:36:42|1.87516
04:36:42|1.87516
04:36:43|1.87516
04:36:45|1.87516
04:36:46|1.87524
04:36:46|1.87524
04:36:47|1.87522
04:36:48|1.87522
04:36:49|1.87522
04:36:50|1.8753
04:36:52|1.8753
04:36:53|1.8753
04:36:53|1.8753
04:36:54|1.8753
04:36:55|1.8753
04:36:56|1.8753
04:36:57|1.8753
04:36:58|1.8753
04:36:59|1.8753
04:37:00|1.87549
04:37:01|1.87549
04:37:02|1.87549
04:37:03|1.87549
04:37:04|1.87549
04:37:05|1.87549
04:37:06|1.87549
04:37:07|1.87549
04:37:08|1.87549
04:37:09|1.87549
04:37:10|1.87549
04:37:11|1.87549
04:37:12|1.87549
04:37:13|1.87549
04:37:15|1.87552
04:37:15|1.87552
04:37:16|1.87552
04:37:17|1.87552
04:37:18|1.87552
04:37:19|1.87552
04:37:20|1.87552
04:37:21|1.87552
04:37:22|1.87552
04:37:23|1.87552
04:37:24|1.87552
04:37:25|1.87552
04:37:26|1.87552
04:37:27|1.87552
04:37:28|1.87555
04:37:29|1.87555
04:37:30|1.87555
04:37:31|1.87555
04:37:32|1.87555
04:37:34|1.87555
04:37:36|1.87555
04:37:38|1.87555
04:37:38|1.87555
04:37:39|1.87555
04:37:41|1.87555
04:37:42|1.87555
04:37:44|1.87555
04:37:45|1.87555
04:37:46|1.87555
04:37:46|1.87555
04:37:47|1.87555
04:37:48|1.87555
04:37:49|1.87555
04:37:50|1.87555
04:37:52|1.87555
04:37:53|1.87555
04:37:53|1.87555
04:37:55|1.87555
04:37:55|1.87555
04:37:56|1.87555
04:37:58|1.87555
04:37:58|1.873
04:37:59|1.873
04:38:00|1.87752
04:38:01|1.87752
04:38:02|1.87752
04:38:03|1.87314
04:38:04|1.87304
04:38:06|1.87304
04:38:06|1.87304
04:38:07|1.87304
04:38:09|1.87304
04:38:09|1.87304
04:38:11|1.87304
04:38:11|1.87304
04:38:13|1.87304
04:38:13|1.87304
04:38:14|1.87304
04:38:15|1.87304
04:38:16|1.87304
04:38:18|1.87304
04:38:19|1.87304
04:38:20|1.87304
04:38:21|1.87304
04:38:22|1.87304
04:38:23|1.87304
04:38:24|1.87304
04:38:25|1.87304
04:38:26|1.87304
04:38:27|1.87304
04:38:28|1.87304
04:38:29|1.87304
04:38:30|1.87304
04:38:31|1.87304
04:38:32|1.87304
04:38:33|1.87304
04:38:34|1.87304
04:38:36|1.87304
04:38:37|1.87304
04:38:39|1.87304
04:38:40|1.87304
04:38:41|1.87312
04:38:42|1.87312
04:38:43|1.87312
04:38:44|1.87312
04:38:46|1.87312
04:38:46|1.87312
04:38:47|1.87312
04:38:48|1.87312
04:38:49|1.87312
04:38:50|1.87312
04:38:51|1.87312
04:38:53|1.87312
04:38:54|1.87312
04:38:55|1.87312
04:38:56|1.87312
04:38:57|1.87312
04:38:58|1.87312
04:38:59|1.87312
04:39:00|1.87312
04:39:01|1.87312
04:39:03|1.87312
04:39:04|1.87312
04:39:04|1.87312
04:39:05|1.87312
04:39:07|1.87312
04:39:08|1.87312
04:39:08|1.87312
04:39:10|1.87312
04:39:10|1.87312
04:39:12|1.8731
04:39:13|1.8731
04:39:13|1.8731
04:39:15|1.8731
04:39:16|1.8731
04:39:17|1.8731
04:39:18|1.8731
04:39:19|1.8731
04:39:20|1.8731
04:39:21|1.87312
04:39:22|1.87312
04:39:22|1.87312
04:39:24|1.87312
04:39:25|1.87312
04:39:26|1.87312
04:39:27|1.8731
04:39:28|1.8731
04:39:29|1.8731
04:39:29|1.8731
04:39:31|1.8731
04:39:31|1.8731
04:39:33|1.8731
04:39:33|1.8731
04:39:34|1.8731
04:39:36|1.8731
04:39:38|1.8731
04:39:38|1.87547
04:39:40|1.87746
04:39:41|1.87746
04:39:42|1.87746
04:39:44|1.87746
04:39:45|1.87746
04:39:46|1.87746
04:39:47|1.87746
04:39:48|1.87746
04:39:48|1.87746
04:39:50|1.87746
04:39:51|1.87746
04:39:52|1.87746
04:39:53|1.87746
04:39:55|1.87746
04:39:56|1.87746
04:39:57|1.87746
04:39:57|1.87746
04:39:59|1.87746
04:40:00|1.87746
04:40:01|1.87737
04:40:02|1.87737
04:40:03|1.87737
04:40:04|1.87737
04:40:06|1.87403
04:40:07|1.87403
04:40:08|1.87403
04:40:09|1.87689
04:40:10|1.87689
04:40:11|1.87689
04:40:12|1.87689
04:40:13|1.87689
04:40:14|1.87689
04:40:15|1.87689
04:40:16|1.87689
04:40:17|1.87689
04:40:18|1.87689
04:40:18|1.87689
04:40:19|1.87689
04:40:20|1.87689
04:40:21|1.87689
04:40:23|1.87689
04:40:24|1.87689
04:40:25|1.87689
04:40:26|1.87689
04:40:27|1.87689
04:40:28|1.87689
04:40:29|1.87689
04:40:30|1.87689
04:40:30|1.87689
04:40:31|1.87689
04:40:32|1.87689
04:40:34|1.87689
04:40:35|1.87689
04:40:35|1.87689
04:40:38|1.87689
04:40:39|1.87689
04:40:41|1.87689
04:40:42|1.87689
04:40:43|1.87689
04:40:45|1.87302
04:40:46|1.87302
04:40:46|1.87302
04:40:48|1.87302
04:40:49|1.87302
04:40:50|1.87302
04:40:51|1.87302
04:40:52|1.87302
04:40:53|1.87628
04:40:54|1.87628
04:40:55|1.87302
04:40:56|1.87302
04:40:57|1.87302
04:40:58|1.87301
04:40:59|1.87301
04:41:00|1.87301
04:41:01|1.87301
04:41:02|1.87301
04:41:03|1.87301
04:41:04|1.87301
04:41:05|1.87301
04:41:06|1.87301
04:41:07|1.87301
04:41:08|1.87301
04:41:09|1.87303
04:41:10|1.87303
04:41:11|1.87303
04:41:12|1.87303
04:41:13|1.87303
04:41:14|1.87303
04:41:15|1.87303
04:41:16|1.87303
04:41:17|1.87303
04:41:18|1.87303
04:41:19|1.87303
04:41:20|1.87303
04:41:21|1.87303
04:41:22|1.87303
04:41:23|1.87303
04:41:24|1.87303
04:41:25|1.87303
04:41:26|1.87303
04:41:27|1.87303
04:41:28|1.87303
04:41:29|1.87303
04:41:30|1.87303
04:41:31|1.87303
04:41:32|1.87303
04:41:33|1.87303
04:41:34|1.87303
04:41:35|1.87303
04:41:36|1.87303
04:41:37|1.87303
04:41:38|1.87303
04:41:39|1.87303
04:41:41|1.87303
04:41:43|1.87303
04:41:43|1.87303
04:41:44|1.87303
04:41:46|1.87303
04:41:47|1.87303
04:41:47|1.87303
04:41:48|1.87303
04:41:49|1.87303
04:41:50|1.87303
04:41:51|1.87303
04:41:52|1.87303
04:41:54|1.87303
04:41:54|1.87303
04:41:56|1.87303
04:41:57|1.87303
04:41:58|1.87303
04:41:59|1.87303
04:42:00|1.87303
04:42:02|1.87303
04:42:04|1.87613
04:42:04|1.87613
04:42:05|1.87613
04:42:06|1.87613
04:42:07|1.87613
04:42:08|1.87613
04:42:09|1.8731
04:42:10|1.8731
04:42:12|1.88068
04:42:12|1.88068
04:42:13|1.87516
04:42:14|1.87516
04:42:15|1.87516
04:42:16|1.87516
04:42:17|1.87516
04:42:18|1.87516
04:42:19|1.87516
04:42:20|1.87516
04:42:21|1.87516
04:42:22|1.87516
04:42:23|1.87516
04:42:24|1.87516
04:42:25|1.87516
04:42:26|1.87516
04:42:27|1.87516
04:42:28|1.87516
04:42:29|1.87516
04:42:31|1.87516
04:42:31|1.87516
04:42:32|1.87987
04:42:33|1.87987
04:42:34|1.87983
04:42:35|1.87983
04:42:36|1.87983
04:42:37|1.87983
04:42:39|1.87983
04:42:41|1.87983
04:42:42|1.87983
04:42:43|1.87983
04:42:45|1.87983
04:42:46|1.87983
04:42:47|1.87983
04:42:48|1.8769
04:42:49|1.8769
04:42:50|1.8769
04:42:51|1.8769
04:42:52|1.87689
04:42:53|1.87689
04:42:54|1.87689
04:42:55|1.87689
04:42:56|1.87689
04:42:57|1.87689
04:42:58|1.87689
04:42:59|1.87689
04:43:00|1.87689
04:43:01|1.87689
04:43:02|1.87689
04:43:03|1.87689
04:43:04|1.87689
04:43:05|1.87689
04:43:06|1.87689
04:43:07|1.87689
04:43:08|1.87689
04:43:09|1.87689
04:43:10|1.87689
04:43:11|1.87689
04:43:12|1.87689
04:43:14|1.87689
04:43:15|1.87689
04:43:16|1.87689
04:43:17|1.87689
04:43:18|1.87689
04:43:19|1.87689
04:43:20|1.87689
04:43:21|1.87689
04:43:22|1.87689
04:43:23|1.87689
04:43:23|1.87689
04:43:25|1.87689
04:43:26|1.87689
04:43:27|1.87689
04:43:28|1.87689
04:43:29|1.87689
04:43:29|1.87689
04:43:31|1.87689
04:43:31|1.87689
04:43:33|1.87689
04:43:34|1.87689
04:43:34|1.87689
04:43:36|1.87689
04:43:37|1.87689
04:43:38|1.87689
04:43:39|1.87689
04:43:41|1.87689
04:43:41|1.87689
04:43:43|1.87689
04:43:44|1.87689
04:43:46|1.87689
04:43:47|1.87689
04:43:48|1.87689
04:43:49|1.87689
04:43:51|1.87689
04:43:51|1.87689
04:43:52|1.87689
04:43:54|1.87689
04:43:55|1.87689
04:43:56|1.87689
04:43:57|1.87689
04:43:58|1.87689
04:43:59|1.87689
04:44:00|1.87689
04:44:01|1.87689
04:44:02|1.87689
04:44:03|1.87689
04:44:04|1.87689
04:44:05|1.87689
04:44:07|1.87689
04:44:07|1.87689
04:44:08|1.87689
04:44:09|1.87689
04:44:10|1.87689
04:44:11|1.87689
04:44:12|1.8796
04:44:13|1.8796
04:44:14|1.8796
04:44:15|1.8796
04:44:16|1.8796
04:44:17|1.8794
04:44:18|1.8794
04:44:19|1.8794
04:44:21|1.8794
04:44:22|1.8794
04:44:23|1.87935
04:44:24|1.87935
04:44:25|1.87935
04:44:26|1.87935
04:44:27|1.87935
04:44:28|1.87935
04:44:28|1.87935
04:44:30|1.87935
04:44:30|1.87935
04:44:32|1.87935
04:44:33|1.87935
04:44:34|1.87935
04:44:35|1.87935
04:44:36|1.87935
04:44:37|1.87935
04:44:38|1.87935
04:44:39|1.87935
04:44:40|1.87935
04:44:42|1.87935
04:44:43|1.87935
04:44:44|1.87935
04:44:46|1.87935
04:44:48|1.88005
04:44:48|1.88005
04:44:49|1.88005
04:44:50|1.88005
04:44:51|1.88005
04:44:53|1.87998
04:44:54|1.87998
04:44:55|1.87998
04:44:56|1.87935
04:44:57|1.87993
04:44:58|1.87993
04:44:59|1.87993
04:45:00|1.87682
04:45:01|1.87682
04:45:03|1.87682
04:45:04|1.87998
04:45:04|1.87969
04:45:06|1.87969
04:45:08|1.87969
04:45:09|1.87969
04:45:10|1.87969
04:45:11|1.87969
04:45:12|1.87969
04:45:13|1.87969
04:45:14|1.87969
04:45:15|1.87969
04:45:16|1.87969
04:45:17|1.87969
04:45:18|1.87969
04:45:19|1.87969
04:45:20|1.87969
04:45:21|1.87969
04:45:22|1.87969
04:45:23|1.87969
04:45:24|1.87969
04:45:25|1.87969
04:45:26|1.87969
04:45:27|1.87969
04:45:28|1.87969
04:45:29|1.87969
04:45:30|1.87969
04:45:31|1.87969
04:45:32|1.87964
04:45:33|1.87964
04:45:34|1.87964
04:45:35|1.87964
04:45:36|1.87696
04:45:37|1.87989
04:45:38|1.87989
04:45:39|1.87989
04:45:40|1.87989
04:45:41|1.87989
04:45:43|1.87969
04:45:44|1.87969
04:45:45|1.87969
04:45:46|1.87969
04:45:48|1.87969
04:45:48|1.87969
04:45:50|1.87961
04:45:50|1.87961
04:45:52|1.87961
04:45:53|1.87961
04:45:53|1.87708
04:45:55|1.87708
04:45:56|1.87708
04:45:57|1.87708
04:45:57|1.87708
04:45:59|1.87708
04:46:00|1.87708
04:46:01|1.87708
04:46:01|1.87708
04:46:03|1.87708
04:46:05|1.87708
04:46:05|1.87708
04:46:06|1.87693
04:46:07|1.87693
04:46:08|1.87693
04:46:09|1.87693
04:46:10|1.87693
04:46:11|1.87693
04:46:13|1.87693
04:46:13|1.87693
04:46:14|1.87693
04:46:16|1.87693
04:46:16|1.87693
04:46:17|1.87693
04:46:18|1.87949
04:46:19|1.877
04:46:20|1.877
04:46:21|1.877
04:46:22|1.877
04:46:23|1.87692
04:46:24|1.87692
04:46:25|1.87692
04:46:27|1.87692
04:46:27|1.87692
04:46:29|1.87694
04:46:30|1.87692
04:46:31|1.87692
04:46:32|1.87692
04:46:33|1.87692
04:46:34|1.87692
04:46:35|1.87692
04:46:36|1.87692
04:46:37|1.87692
04:46:38|1.87692
04:46:39|1.87692
04:46:40|1.87692
04:46:41|1.87692
04:46:42|1.87692
04:46:44|1.8792
04:46:44|1.8792
04:46:46|1.8792
04:46:47|1.87916
04:46:48|1.87916
04:46:49|1.87916
04:46:50|1.87916
04:46:51|1.87916
04:46:52|1.87916
04:46:53|1.87916
04:46:54|1.87916
04:46:55|1.87916
04:46:56|1.87916
04:46:57|1.87916
04:46:58|1.87937
04:46:59|1.87937
04:47:00|1.87937
04:47:01|1.87937
04:47:02|1.87937
04:47:03|1.87937
04:47:04|1.87937
04:47:06|1.87902
04:47:07|1.87683
04:47:08|1.87683
04:47:09|1.87683
04:47:10|1.87706
04:47:11|1.87706
04:47:12|1.87706
04:47:13|1.87706
04:47:14|1.87706
04:47:14|1.87706
04:47:16|1.87706
04:47:17|1.87706
04:47:18|1.87706
04:47:19|1.87706
04:47:20|1.87706
04:47:21|1.87706
04:47:22|1.87706
04:47:23|1.87706
04:47:24|1.87706
04:47:25|1.87962
04:47:25|1.87962
04:47:27|1.87706
04:47:28|1.87706
04:47:29|1.87706
04:47:30|1.87998
04:47:31|1.87998
04:47:32|1.87998
04:47:34|1.87998
04:47:34|1.87998
04:47:36|1.87998
04:47:37|1.87998
04:47:38|1.87998
04:47:39|1.87998
04:47:40|1.87998
04:47:41|1.87998
04:47:42|1.87998
04:47:44|1.87998
04:47:45|1.87998
04:47:45|1.87998
04:47:47|1.87998
04:47:49|1.87998
04:47:49|1.87998
04:47:51|1.87998
04:47:52|1.87998
04:47:53|1.87998
04:47:54|1.87998
04:47:55|1.87998
04:47:56|1.87998
04:47:57|1.87998
04:47:58|1.87998
04:47:59|1.87998
04:48:00|1.87998
04:48:01|1.88
04:48:02|1.88
04:48:03|1.87784
04:48:04|1.87784
04:48:05|1.87784
04:48:07|1.8785
04:48:07|1.8785
04:48:08|1.8785
04:48:09|1.8785
04:48:10|1.8785
04:48:11|1.8785
04:48:13|1.8785
04:48:13|1.8785
04:48:14|1.8785
04:48:15|1.8785
04:48:16|1.8785
04:48:18|1.87827
04:48:18|1.87827
04:48:19|1.87827
04:48:21|1.87827
04:48:22|1.87827
04:48:23|1.87827
04:48:23|1.87827
04:48:24|1.87827
04:48:25|1.87827
04:48:27|1.87827
04:48:28|1.87827
04:48:28|1.87827
04:48:29|1.87827
04:48:31|1.87827
04:48:31|1.87827
04:48:32|1.87827
04:48:34|1.87827
04:48:34|1.87827
04:48:35|1.87827
04:48:36|1.87827
04:48:38|1.87827
04:48:38|1.87827
04:48:40|1.87827
04:48:41|1.87827
04:48:41|1.87827
04:48:42|1.8808
04:48:44|1.8808
04:48:45|1.8808
04:48:46|1.8808
04:48:48|1.8808
04:48:49|1.8808
04:48:49|1.8808
04:48:50|1.8808
04:48:51|1.8808
04:48:52|1.88109
04:48:53|1.88109
04:48:54|1.88109
04:48:56|1.88109
04:48:57|1.88109
04:48:58|1.88109
04:48:59|1.88106
04:49:00|1.88106
04:49:01|1.88106
04:49:02|1.88106
04:49:03|1.88106
04:49:04|1.88106
04:49:05|1.88106
04:49:06|1.87856
04:49:07|1.87856
04:49:08|1.87856
04:49:09|1.87856
04:49:10|1.87856
04:49:11|1.87863
04:49:12|1.87863
04:49:13|1.87863
04:49:14|1.87863
04:49:15|1.87863
04:49:16|1.87863
04:49:17|1.87863
04:49:18|1.87863
04:49:19|1.87863
04:49:20|1.87863
04:49:21|1.87863
04:49:22|1.87863
04:49:23|1.87863
04:49:25|1.87863
04:49:26|1.87863
04:49:27|1.87863
04:49:28|1.87863
04:49:29|1.87863
04:49:30|1.88095
04:49:31|1.88095
04:49:32|1.88095
04:49:33|1.88095
04:49:34|1.88095
04:49:35|1.88095
04:49:36|1.88095
04:49:36|1.88095
04:49:38|1.88095
04:49:39|1.88095
04:49:40|1.88095
04:49:41|1.88095
04:49:42|1.88095
04:49:42|1.88095
04:49:44|1.88095
04:49:46|1.88095
04:49:47|1.88095
04:49:48|1.88095
04:49:49|1.88095
04:49:50|1.88095
04:49:51|1.88095
04:49:52|1.88095
04:49:53|1.88095
04:49:54|1.88095
04:49:56|1.88095
04:49:57|1.88095
04:49:58|1.88095
04:49:59|1.88095
04:50:00|1.88095
04:50:01|1.87863
04:50:02|1.87863
04:50:03|1.87863
04:50:04|1.87863
04:50:05|1.88111
04:50:06|1.88111
04:50:07|1.88111
04:50:08|1.88111
04:50:09|1.88111
04:50:10|1.88111
04:50:11|1.88111
04:50:12|1.88111
04:50:13|1.88111
04:50:14|1.88111
04:50:16|1.88111
04:50:16|1.88111
04:50:17|1.88111
04:50:19|1.87869
04:50:19|1.88108
04:50:21|1.88108
04:50:21|1.88108
04:50:22|1.88793
04:50:24|1.89152
04:50:24|1.89152
04:50:25|1.89689
04:50:27|1.8976
04:50:27|1.8976
04:50:28|1.89847
04:50:30|1.89834
04:50:30|1.89193
04:50:31|1.89193
04:50:33|1.89193
04:50:34|1.89193
04:50:34|1.89193
04:50:35|1.89193
04:50:37|1.88967
04:50:37|1.88967
04:50:39|1.88967
04:50:40|1.88967
04:50:40|1.88967
04:50:41|1.89299
04:50:43|1.88868
04:50:43|1.88868
04:50:44|1.88868
04:50:46|1.88868
04:50:47|1.88868
04:50:48|1.88846
04:50:50|1.88846
04:50:50|1.88846
04:50:51|1.88846
04:50:53|1.88846
04:50:54|1.88846
04:50:56|1.88846
04:50:57|1.88846
04:50:58|1.88846
04:51:00|1.88846
04:51:00|1.88846
04:51:02|1.88846
04:51:03|1.88846
04:51:04|1.88846
04:51:05|1.88846
04:51:06|1.88846
04:51:06|1.88846
04:51:08|1.88846
04:51:08|1.88846
04:51:10|1.88846
04:51:12|1.88787
04:51:12|1.88787
04:51:14|1.88787
04:51:15|1.88787
04:51:15|1.88787
04:51:16|1.88787
04:51:17|1.88787
04:51:18|1.88787
04:51:20|1.88787
04:51:20|1.88961
04:51:21|1.89035
04:51:23|1.89415
04:51:23|1.89415
04:51:24|1.89415
04:51:26|1.89415
04:51:26|1.89415
04:51:27|1.89415
04:51:28|1.89415
04:51:29|1.89308
04:51:30|1.89307
04:51:32|1.89307
04:51:32|1.89307
04:51:33|1.89307
04:51:34|1.89307
04:51:36|1.89191
04:51:37|1.89191
04:51:38|1.89191
04:51:39|1.89191
04:51:40|1.89191
04:51:41|1.89191
04:51:42|1.89191
04:51:43|1.89191
04:51:44|1.89191
04:51:45|1.89191
04:51:47|1.89191
04:51:49|1.89191
04:51:50|1.89191
04:51:51|1.89191
04:51:53|1.89191
04:51:54|1.89191
04:51:56|1.89192
04:51:57|1.89192
04:51:58|1.89192
04:52:00|1.89192
04:52:00|1.89192
04:52:01|1.89192
04:52:02|1.89553
04:52:03|1.89553
04:52:04|1.89572
04:52:06|1.89608
04:52:07|1.89608
04:52:08|1.89608
04:52:09|1.89608
04:52:10|1.89608
04:52:11|1.89417
04:52:12|1.89417
04:52:13|1.89417
04:52:14|1.89417
04:52:15|1.89417
04:52:16|1.89417
04:52:17|1.89417
04:52:18|1.89417
04:52:19|1.89417
04:52:21|1.89417
04:52:22|1.89417
04:52:23|1.89417
04:52:24|1.89417
04:52:25|1.89417
04:52:26|1.89417
04:52:27|1.89417
04:52:28|1.89338
04:52:29|1.89338
04:52:29|1.89338
04:52:31|1.89338
04:52:32|1.89338
04:52:33|1.89338
04:52:33|1.89338
04:52:35|1.89338
04:52:36|1.89338
04:52:37|1.89338
04:52:37|1.89338
04:52:39|1.89338
04:52:40|1.89338
04:52:41|1.89338
04:52:42|1.89338
04:52:43|1.89338
04:52:44|1.89338
04:52:44|1.89338
04:52:45|1.89338
04:52:47|1.89338
04:52:48|1.8903
04:52:50|1.8903
04:52:51|1.8903
04:52:53|1.8908
04:52:54|1.8908
04:52:55|1.8908
04:52:56|1.8908
04:52:57|1.8908
04:52:59|1.8908
04:52:59|1.8908
04:53:01|1.89322
04:53:02|1.89338
04:53:03|1.89338
04:53:04|1.89338
04:53:05|1.89338
04:53:06|1.89338
04:53:07|1.89338
04:53:08|1.89338
04:53:09|1.89338
04:53:10|1.89338
04:53:11|1.89338
04:53:12|1.89442
04:53:13|1.89442
04:53:14|1.89442
04:53:15|1.89442
04:53:16|1.89442
04:53:17|1.89442
04:53:18|1.89442
04:53:19|1.89442
04:53:20|1.89802
04:53:21|1.89802
04:53:22|1.89802
04:53:23|1.89802
04:53:24|1.89802
04:53:25|1.89802
04:53:26|1.89802
04:53:27|1.89802
04:53:28|1.89802
04:53:29|1.89802
04:53:30|1.89802
04:53:31|1.89778
04:53:32|1.89778
04:53:33|1.89778
04:53:34|1.89778
04:53:35|1.89778
04:53:36|1.89778
04:53:37|1.89778
04:53:38|1.89778
04:53:39|1.89778
04:53:40|1.89736
04:53:41|1.89199
04:53:42|1.89199
04:53:43|1.89199
04:53:44|1.89199
04:53:45|1.89199
04:53:46|1.89199
04:53:47|1.89199
04:53:48|1.89199
04:53:50|1.89199
04:53:51|1.89199
04:53:53|1.89199
04:53:53|1.89199
04:53:55|1.89199
04:53:56|1.89199
04:53:57|1.89199
04:53:58|1.89199
04:53:59|1.89199
04:54:00|1.89199
04:54:02|1.89022
04:54:03|1.89022
04:54:04|1.89022
04:54:05|1.89022
04:54:07|1.89022
04:54:08|1.89022
04:54:09|1.89022
04:54:10|1.89022
04:54:11|1.89022
04:54:12|1.89022
04:54:12|1.89022
04:54:14|1.89024
04:54:15|1.89024
04:54:16|1.89024
04:54:17|1.89024
04:54:18|1.89024
04:54:19|1.89024
04:54:20|1.89024
04:54:21|1.89024
04:54:22|1.89024
04:54:23|1.89024
04:54:24|1.89024
04:54:25|1.89024
04:54:26|1.89024
04:54:27|1.89024
04:54:28|1.89024
04:54:29|1.89024
04:54:30|1.89024
04:54:31|1.89024
04:54:32|1.89024
04:54:33|1.89024
04:54:34|1.89024
04:54:35|1.89024
04:54:36|1.89199
04:54:37|1.89199
04:54:38|1.89199
04:54:39|1.89199
04:54:40|1.89199
04:54:41|1.89043
04:54:42|1.89043
04:54:43|1.89043
04:54:44|1.89043
04:54:45|1.89043
04:54:46|1.89043
04:54:47|1.89583
04:54:48|1.89583
04:54:49|1.89583
04:54:51|1.89583
04:54:53|1.89583
04:54:54|1.89583
04:54:55|1.89583
04:54:56|1.89583
04:54:58|1.89583
04:54:59|1.89583
04:55:01|1.89583
04:55:01|1.89583
04:55:02|1.89583
04:55:03|1.89583
04:55:04|1.89583
04:55:06|1.89493
04:55:08|1.89502
04:55:09|1.89502
04:55:09|1.89502
04:55:10|1.89502
04:55:11|1.89502
04:55:12|1.89502
04:55:14|1.89502
04:55:15|1.89236
04:55:16|1.89236
04:55:17|1.89236
04:55:18|1.89236
04:55:19|1.89236
04:55:20|1.89236
04:55:21|1.89236
04:55:22|1.89236
04:55:23|1.89236
04:55:24|1.89236
04:55:25|1.89236
04:55:26|1.89236
04:55:27|1.89236
04:55:28|1.89236
04:55:29|1.89236
04:55:30|1.89236
04:55:31|1.89236
04:55:32|1.89236
04:55:33|1.89236
04:55:34|1.89236
04:55:35|1.89236
04:55:36|1.89236
04:55:37|1.89236
04:55:38|1.89236
04:55:39|1.89236
04:55:40|1.89236
04:55:41|1.88994
04:55:42|1.88934
04:55:43|1.88934
04:55:44|1.88934
04:55:45|1.88934
04:55:46|1.88934
04:55:47|1.88934
04:55:48|1.88934
04:55:49|1.88934
04:55:50|1.88934
04:55:52|1.88934
04:55:53|1.88934
04:55:55|1.88934
04:55:56|1.88934
04:55:57|1.88934
04:55:58|1.88934
04:55:59|1.8839
04:56:00|1.8839
04:56:01|1.88253
04:56:02|1.88253
04:56:04|1.88253
04:56:05|1.88253
04:56:06|1.88253
04:56:07|1.88253
04:56:08|1.88253
04:56:09|1.88253
04:56:10|1.88253
04:56:11|1.88253
04:56:12|1.88253
04:56:13|1.88253
04:56:14|1.88253
04:56:15|1.88253
04:56:16|1.88417
04:56:17|1.88417
04:56:18|1.88417
04:56:19|1.88417
04:56:20|1.88417
04:56:20|1.88417
04:56:22|1.88417
04:56:23|1.88417
04:56:23|1.88417
04:56:25|1.88417
04:56:26|1.88417
04:56:27|1.88417
04:56:28|1.88417
04:56:29|1.88417
04:56:30|1.88417
04:56:31|1.88417
04:56:32|1.88417
04:56:33|1.88417
04:56:34|1.88417
04:56:35|1.88417
04:56:36|1.88417
04:56:37|1.88417
04:56:37|1.88417
04:56:39|1.88417
04:56:39|1.88417
04:56:41|1.88417
04:56:42|1.88417
04:56:42|1.88417
04:56:44|1.88417
04:56:45|1.88417
04:56:46|1.8839
04:56:46|1.8839
04:56:48|1.8839
04:56:49|1.8839
04:56:50|1.8839
04:56:51|1.8839
04:56:52|1.8839
04:56:54|1.8839
04:56:54|1.8839
04:56:55|1.8839
04:56:56|1.8839
04:56:58|1.8839
04:57:00|1.8839
04:57:01|1.8839
04:57:02|1.8915
04:57:03|1.8915
04:57:04|1.8915
04:57:05|1.8915
04:57:06|1.8915
04:57:07|1.8915
04:57:08|1.8915
04:57:09|1.89358
04:57:10|1.89358
04:57:11|1.89358
04:57:12|1.89358
04:57:13|1.89358
04:57:14|1.89358
04:57:15|1.89358
04:57:16|1.89319
04:57:17|1.89319
04:57:18|1.89319
04:57:19|1.89319
04:57:20|1.89319
04:57:21|1.89319
04:57:22|1.89319
04:57:23|1.89319
04:57:24|1.89319
04:57:25|1.89408
04:57:26|1.89408
04:57:27|1.89408
04:57:28|1.89408
04:57:29|1.89408
04:57:30|1.89408
04:57:31|1.89408
04:57:32|1.89408
04:57:33|1.89408
04:57:34|1.89408
04:57:35|1.89408
04:57:36|1.89408
04:57:37|1.89312
04:57:38|1.89312
04:57:39|1.89312
04:57:40|1.89312
04:57:41|1.89312
04:57:42|1.89312
04:57:43|1.89408
04:57:44|1.89408
04:57:45|1.89408
04:57:46|1.89408
04:57:47|1.89408
04:57:48|1.89408
04:57:49|1.89408
04:57:50|1.89408
04:57:51|1.89408
04:57:52|1.89408
04:57:54|1.89408
04:57:56|1.89408
04:57:57|1.893
04:57:58|1.89408
04:57:59|1.89408
04:58:01|1.893
04:58:01|1.893
04:58:03|1.893
04:58:05|1.893
04:58:05|1.893
04:58:06|1.893
04:58:07|1.893
04:58:08|1.893
04:58:09|1.893
04:58:10|1.893
04:58:12|1.89563
04:58:14|1.89563
04:58:15|1.89563
04:58:15|1.89563
04:58:17|1.89317
04:58:18|1.89317
04:58:18|1.89317
04:58:20|1.89317
04:58:20|1.89317
04:58:21|1.89598
04:58:23|1.89598
04:58:24|1.89598
04:58:24|1.89598
04:58:26|1.89598
04:58:26|1.89598
04:58:27|1.89598
04:58:28|1.89598
04:58:29|1.8965
04:58:30|1.8965
04:58:31|1.8965
04:58:32|1.8965
04:58:34|1.8965
04:58:34|1.8965
04:58:35|1.8965
04:58:37|1.8965
04:58:38|1.89726
04:58:38|1.89726
04:58:40|1.89363
04:58:41|1.89363
04:58:42|1.89363
04:58:43|1.89363
04:58:43|1.89363
04:58:44|1.89363
04:58:46|1.89363
04:58:46|1.89363
04:58:47|1.89363
04:58:48|1.89363
04:58:49|1.89363
04:58:50|1.89363
04:58:52|1.89363
04:58:53|1.89363
04:58:54|1.89363
04:58:55|1.89363
04:58:57|1.89363
04:58:57|1.89363
04:58:59|1.89363
04:59:00|1.89363
04:59:02|1.89363
04:59:04|1.89363
04:59:04|1.89363
04:59:05|1.8936
04:59:06|1.8963
04:59:07|1.8963
04:59:08|1.8963
04:59:10|1.8963
04:59:11|1.8963
04:59:11|1.8963
04:59:12|1.8963
04:59:13|1.8963
04:59:14|1.8963
04:59:15|1.89366
04:59:16|1.89366
04:59:17|1.89366
04:59:18|1.89366
04:59:19|1.893
04:59:20|1.893
04:59:21|1.893
04:59:22|1.893
04:59:23|1.893
04:59:24|1.893
04:59:25|1.893
04:59:26|1.893
04:59:27|1.893
04:59:28|1.893
04:59:29|1.893
04:59:30|1.893
04:59:31|1.893
04:59:32|1.893
04:59:33|1.893
04:59:34|1.893
04:59:35|1.893
04:59:36|1.893
04:59:37|1.893
04:59:38|1.893
04:59:39|1.893
04:59:40|1.893
04:59:42|1.89305
04:59:43|1.89305
04:59:44|1.89305
04:59:45|1.89597
04:59:46|1.89597
04:59:47|1.89597
04:59:47|1.89597
04:59:49|1.89597
04:59:50|1.89597
04:59:51|1.89597
04:59:52|1.89597
04:59:53|1.89597
04:59:53|1.893
04:59:56|1.893
04:59:56|1.893
04:59:57|1.893
04:59:58|1.893
05:00:00|1.893
05:00:01|1.893
05:00:02|1.893
05:00:04|1.893
05:00:05|1.893
05:00:07|1.893
05:00:08|1.893
05:00:09|1.893
05:00:10|1.893
05:00:11|1.893
05:00:12|1.893
05:00:13|1.893
05:00:14|1.88932
05:00:15|1.88932
05:00:16|1.88932
05:00:17|1.88934
05:00:18|1.88934
05:00:19|1.88934
05:00:20|1.88934
05:00:21|1.88934
05:00:22|1.88934
05:00:23|1.88934
05:00:24|1.88934
05:00:25|1.88934
05:00:26|1.88934
05:00:27|1.88934
05:00:28|1.88932
05:00:29|1.89275
05:00:30|1.89275
05:00:32|1.89275
05:00:32|1.89275
05:00:33|1.89275
05:00:35|1.89275
05:00:35|1.89275
05:00:36|1.89272
05:00:37|1.89272
05:00:39|1.89297
05:00:39|1.893
05:00:41|1.893
05:00:42|1.893
05:00:42|1.89561
05:00:43|1.89561
05:00:44|1.89547
05:00:45|1.89547
05:00:46|1.89547
05:00:47|1.89547
05:00:49|1.89547
05:00:49|1.89547
05:00:50|1.89547
05:00:51|1.89547
05:00:53|1.89547
05:00:53|1.89547
05:00:54|1.89547
05:00:55|1.89547
05:00:57|1.89547
05:00:58|1.89547
05:01:00|1.89547
05:01:01|1.89547
05:01:02|1.89547
05:01:04|1.89547
05:01:05|1.89547
05:01:05|1.89547
05:01:07|1.89506
05:01:07|1.89176
05:01:08|1.89176
05:01:10|1.89176
05:01:11|1.89176
05:01:12|1.89531
05:01:12|1.89598
05:01:13|1.89598
05:01:15|1.89598
05:01:15|1.89598
05:01:17|1.89419
05:01:17|1.89419
05:01:18|1.89419
05:01:20|1.89987
05:01:20|1.89987
05:01:21|1.89987
05:01:23|1.89987
05:01:23|1.89987
05:01:25|1.89987
05:01:25|1.89987
05:01:27|1.89987
05:01:27|1.89987
05:01:28|1.89987
05:01:30|1.89987
05:01:30|1.89987
05:01:31|1.90001
05:01:33|1.90164
05:01:33|1.90164
05:01:34|1.90164
05:01:35|1.90164
05:01:36|1.90164
05:01:38|1.90164
05:01:39|1.90002
05:01:40|1.90002
05:01:41|1.90002
05:01:41|1.90002
05:01:42|1.90002
05:01:43|1.89719
05:01:44|1.90399
05:01:46|1.90399
05:01:46|1.89772
05:01:47|1.89772
05:01:48|1.902
05:01:49|1.902
05:01:50|1.902
05:01:51|1.902
05:01:52|1.90435
05:01:53|1.90435
05:01:55|1.90435
05:01:56|1.90435
05:01:57|1.90435
05:01:59|1.9003
05:02:01|1.89858
05:02:01|1.89858
05:02:02|1.89858
05:02:04|1.89858
05:02:05|1.89858
05:02:06|1.90435
05:02:07|1.90435
05:02:08|1.90435
05:02:09|1.90435
05:02:10|1.90435
05:02:11|1.90435
05:02:12|1.90435
05:02:13|1.90435
05:02:14|1.90435
05:02:14|1.90435
05:02:16|1.90594
05:02:18|1.90436
05:02:19|1.90435
05:02:20|1.90435
05:02:21|1.90435
05:02:22|1.90435
05:02:23|1.90435
05:02:25|1.90435
05:02:25|1.90435
05:02:27|1.90598
05:02:28|1.90598
05:02:29|1.9059
05:02:30|1.9059
05:02:31|1.9059
05:02:31|1.9059
05:02:32|1.9059
05:02:33|1.9059
05:02:34|1.9059
05:02:36|1.90122
05:02:37|1.90588
05:02:37|1.90588
05:02:39|1.90588
05:02:40|1.90588
05:02:41|1.90588
05:02:41|1.90588
05:02:42|1.90588
05:02:43|1.90588
05:02:45|1.90588
05:02:46|1.90588
05:02:46|1.90588
05:02:47|1.90588
05:02:48|1.90612
05:02:50|1.90612
05:02:50|1.9037
05:02:52|1.9037
05:02:52|1.90397
05:02:53|1.90613
05:02:54|1.90613
05:02:56|1.90613
05:02:57|1.90613
05:02:58|1.9068
05:03:00|1.90614
05:03:01|1.9059
05:03:01|1.9059
05:03:02|1.9059
05:03:04|1.9059
05:03:05|1.9059
05:03:07|1.90672
05:03:08|1.90672
05:03:09|1.90672
05:03:10|1.9067
05:03:12|1.9067
05:03:13|1.9067
05:03:13|1.9067
05:03:15|1.9067
05:03:15|1.90667
05:03:16|1.90667
05:03:17|1.90403
05:03:19|1.90403
05:03:19|1.90403
05:03:20|1.90403
05:03:21|1.90403
05:03:22|1.90403
05:03:23|1.90403
05:03:24|1.90403
05:03:25|1.90403
05:03:26|1.90403
05:03:27|1.90403
05:03:28|1.90403
05:03:29|1.90403
05:03:30|1.90403
05:03:31|1.90403
05:03:32|1.90403
05:03:33|1.90403
05:03:34|1.90403
05:03:35|1.90403
05:03:36|1.90403
05:03:37|1.90403
05:03:38|1.90403
05:03:39|1.90403
05:03:41|1.90403
05:03:41|1.90403
05:03:42|1.90403
05:03:43|1.90403
05:03:44|1.90403
05:03:45|1.90403
05:03:46|1.90403
05:03:47|1.90403
05:03:48|1.90403
05:03:49|1.90403
05:03:50|1.90403
05:03:51|1.90403
05:03:52|1.90403
05:03:53|1.90403
05:03:54|1.90403
05:03:55|1.90403
05:03:56|1.90403
05:03:57|1.90403
05:03:59|1.90403
05:04:01|1.90403
05:04:03|1.90403
05:04:03|1.90403
05:04:05|1.90403
05:04:05|1.90403
05:04:06|1.90403
05:04:07|1.90403
05:04:08|1.90403
05:04:09|1.9041
05:04:11|1.9041
05:04:11|1.9041
05:04:13|1.9041
05:04:13|1.9041
05:04:14|1.9041
05:04:15|1.9041
05:04:16|1.9041
05:04:17|1.90412
05:04:19|1.90412
05:04:19|1.9041
05:04:20|1.9041
05:04:22|1.9041
05:04:22|1.9041
05:04:23|1.9041
05:04:24|1.9041
05:04:25|1.9041
05:04:26|1.9041
05:04:27|1.9041
05:04:28|1.90414
05:04:29|1.90414
05:04:30|1.90414
05:04:32|1.90414
05:04:33|1.90414
05:04:33|1.90414
05:04:35|1.90414
05:04:35|1.90414
05:04:36|1.90414
05:04:38|1.90414
05:04:38|1.90414
05:04:39|1.90414
05:04:40|1.90414
05:04:41|1.90414
05:04:42|1.90414
05:04:44|1.90414
05:04:45|1.90414
05:04:46|1.90414
05:04:47|1.90414
05:04:48|1.90621
05:04:49|1.90621
05:04:50|1.90621
05:04:51|1.90621
05:04:52|1.90621
05:04:53|1.90621
05:04:54|1.90621
05:04:55|1.90621
05:04:56|1.90621
05:04:57|1.90621
05:04:58|1.90621
05:04:59|1.90621
05:05:00|1.90616
05:05:02|1.90616
05:05:03|1.90616
05:05:04|1.90635
05:05:05|1.90635
05:05:06|1.90635
05:05:07|1.90635
05:05:08|1.90635
05:05:09|1.90635
05:05:10|1.90635
05:05:11|1.90635
05:05:12|1.90635
05:05:13|1.90635
05:05:14|1.90635
05:05:15|1.90635
05:05:16|1.90635
05:05:17|1.90635
05:05:18|1.90635
05:05:19|1.90635
05:05:20|1.90635
05:05:21|1.90635
05:05:22|1.90635
05:05:23|1.90635
05:05:24|1.90635
05:05:25|1.91
05:05:26|1.91
05:05:27|1.91
05:05:28|1.91
05:05:29|1.91
05:05:30|1.91
05:05:32|1.91
05:05:32|1.91
05:05:35|1.91
05:05:35|1.91
05:05:37|1.91
05:05:37|1.91
05:05:38|1.91
05:05:39|1.91
05:05:40|1.91
05:05:41|1.91
05:05:42|1.91
05:05:44|1.90994
05:05:45|1.90994
05:05:46|1.90994
05:05:47|1.90994
05:05:48|1.90994
05:05:49|1.90994
05:05:50|1.90994
05:05:51|1.90994
05:05:52|1.90994
05:05:53|1.90994
05:05:54|1.90994
05:05:55|1.90994
05:05:56|1.9099
05:05:57|1.9099
05:05:58|1.9099
05:05:59|1.90994
05:06:00|1.90711
05:06:02|1.90711
05:06:02|1.90711
05:06:03|1.90711
05:06:05|1.90711
05:06:06|1.90711
05:06:07|1.90711
05:06:08|1.90711
05:06:09|1.90711
05:06:10|1.90711
05:06:11|1.90711
05:06:13|1.90711
05:06:13|1.90711
05:06:14|1.90711
05:06:16|1.90711
05:06:16|1.90711
05:06:17|1.90711
05:06:18|1.90719
05:06:19|1.90719
05:06:20|1.90719
05:06:21|1.90719
05:06:22|1.90719
05:06:23|1.90719
05:06:24|1.90719
05:06:25|1.90721
05:06:26|1.90721
05:06:27|1.9099
05:06:29|1.9099
05:06:29|1.9099
05:06:30|1.90719
05:06:31|1.90719
05:06:32|1.91195
05:06:33|1.91195
05:06:34|1.91065
05:06:35|1.91065
05:06:36|1.91065
05:06:37|1.91065
05:06:38|1.91065
05:06:39|1.91065
05:06:40|1.91065
05:06:41|1.91065
05:06:42|1.91065
05:06:43|1.91065
05:06:44|1.91065
05:06:45|1.91065
05:06:47|1.91065
05:06:48|1.91065
05:06:49|1.91065
05:06:50|1.91065
05:06:51|1.91473
05:06:52|1.91363
05:06:53|1.91473
05:06:54|1.91473
05:06:55|1.91473
05:06:55|1.91473
05:06:57|1.91473
05:06:58|1.91473
05:06:59|1.91356
05:07:01|1.91356
05:07:03|1.91472
05:07:04|1.91472
05:07:06|1.91472
05:07:07|1.91472
05:07:08|1.91472
05:07:10|1.91457
05:07:11|1.91457
05:07:12|1.91457
05:07:13|1.91457
05:07:14|1.91457
05:07:15|1.91457
05:07:16|1.91457
05:07:17|1.91457
05:07:18|1.91189
05:07:19|1.91189
05:07:20|1.91189
05:07:21|1.91189
05:07:22|1.91189
05:07:23|1.91571
05:07:24|1.91571
05:07:24|1.918
05:07:26|1.91545
05:07:27|1.91545
05:07:28|1.91609
05:07:29|1.91609
05:07:29|1.91632
05:07:31|1.91632
05:07:31|1.91632
05:07:33|1.91632
05:07:34|1.91632
05:07:34|1.91632
05:07:36|1.91632
05:07:37|1.91632
05:07:38|1.91632
05:07:39|1.91632
05:07:40|1.919
05:07:41|1.91664
05:07:42|1.91664
05:07:43|1.91985
05:07:44|1.91985
05:07:45|1.918
05:07:46|1.918
05:07:47|1.918
05:07:48|1.918
05:07:49|1.918
05:07:50|1.918
05:07:50|1.918
05:07:52|1.92093
05:07:53|1.92143
05:07:54|1.92118
05:07:55|1.92118
05:07:56|1.92112
05:07:57|1.92112
05:07:58|1.92112
05:07:59|1.92112
05:08:00|1.92112
05:08:01|1.92206
05:08:02|1.92123
05:08:04|1.92123
05:08:05|1.92123
05:08:07|1.92093
05:08:08|1.92093
05:08:10|1.92204
05:08:10|1.92204
05:08:11|1.92204
05:08:12|1.92204
05:08:13|1.92204
05:08:14|1.92204
05:08:15|1.92204
05:08:16|1.92204
05:08:17|1.9196
05:08:18|1.91733
05:08:20|1.92206
05:08:20|1.92206
05:08:21|1.92206
05:08:22|1.92206
05:08:24|1.92294
05:08:25|1.92294
05:08:26|1.92294
05:08:27|1.92294
05:08:28|1.92297
05:08:29|1.92297
05:08:30|1.92297
05:08:31|1.92297
05:08:32|1.92297
05:08:33|1.92335
05:08:34|1.92335
05:08:35|1.92488
05:08:36|1.92488
05:08:37|1.92488
05:08:38|1.92294
05:08:39|1.92294
05:08:40|1.92294
05:08:41|1.92294
05:08:42|1.925
05:08:43|1.925
05:08:44|1.9251
05:08:45|1.9251
05:08:46|1.92532
05:08:47|1.92532
05:08:48|1.92757
05:08:49|1.92757
05:08:50|1.92488
05:08:51|1.92488
05:08:52|1.9275
05:08:53|1.9275
05:08:54|1.92758
05:08:56|1.92758
05:08:57|1.92758
05:08:58|1.93045
05:08:58|1.92796
05:09:00|1.92796
05:09:01|1.92796
05:09:01|1.92872
05:09:03|1.92886
05:09:04|1.92886
05:09:05|1.9322
05:09:06|1.9322
05:09:08|1.9322
05:09:09|1.9322
05:09:09|1.93219
05:09:11|1.9322
05:09:11|1.9322
05:09:13|1.93031
05:09:14|1.93031
05:09:15|1.93031
05:09:15|1.93019
05:09:17|1.93033
05:09:18|1.93033
05:09:19|1.9322
05:09:20|1.932
05:09:20|1.92927
05:09:21|1.92927
05:09:22|1.92927
05:09:24|1.93039
05:09:25|1.93039
05:09:26|1.93039
05:09:27|1.93239
05:09:28|1.93239
05:09:29|1.93239
05:09:30|1.93239
05:09:31|1.93464
05:09:32|1.93464
05:09:33|1.93464
05:09:34|1.93465
05:09:35|1.93465
05:09:36|1.93793
05:09:37|1.93793
05:09:38|1.93795
05:09:39|1.93795
05:09:40|1.93521
05:09:41|1.93521
05:09:42|1.93521
05:09:43|1.93521
05:09:44|1.93559
05:09:45|1.93559
05:09:46|1.93559
05:09:47|1.93559
05:09:48|1.93559
05:09:49|1.93559
05:09:50|1.93559
05:09:51|1.93559
05:09:52|1.93795
05:09:53|1.93795
05:09:54|1.93592
05:09:55|1.93592
05:09:56|1.93601
05:09:57|1.93601
05:09:58|1.93601
05:10:00|1.94007
05:10:00|1.93885
05:10:02|1.93951
05:10:03|1.94013
05:10:03|1.94013
05:10:05|1.94008
05:10:07|1.94121
05:10:08|1.94121
05:10:09|1.94122
05:10:10|1.94122
05:10:12|1.94137
05:10:13|1.94137
05:10:14|1.94164
05:10:15|1.94137
05:10:17|1.94137
05:10:18|1.94137
05:10:18|1.94137
05:10:20|1.94141
05:10:21|1.94141
05:10:21|1.94141
05:10:23|1.94141
05:10:24|1.94141
05:10:25|1.94141
05:10:26|1.94141
05:10:26|1.94141
05:10:28|1.94141
05:10:29|1.94141
05:10:29|1.94164
05:10:31|1.94164
05:10:31|1.94164
05:10:32|1.94164
05:10:33|1.94164
05:10:34|1.94156
05:10:35|1.94156
05:10:37|1.94156
05:10:37|1.94156
05:10:39|1.94156
05:10:40|1.94156
05:10:41|1.94152
05:10:42|1.94156
05:10:43|1.94045
05:10:44|1.94045
05:10:45|1.94045
05:10:46|1.94045
05:10:47|1.94045
05:10:48|1.94045
05:10:49|1.94045
05:10:50|1.94045
05:10:51|1.94045
05:10:52|1.94045
05:10:53|1.9408
05:10:54|1.9408
05:10:55|1.9408
05:10:56|1.9408
05:10:57|1.9408
05:10:58|1.94083
05:10:59|1.94083
05:11:00|1.94083
05:11:01|1.94083
05:11:02|1.94083
05:11:03|1.94086
05:11:04|1.94086
05:11:05|1.94086
05:11:07|1.94086
05:11:08|1.94086
05:11:10|1.94086
05:11:11|1.94275
05:11:12|1.94275
05:11:13|1.94275
05:11:14|1.94275
05:11:15|1.94176
05:11:16|1.94176
05:11:17|1.94184
05:11:19|1.94187
05:11:19|1.94187
05:11:20|1.9419
05:11:21|1.94402
05:11:22|1.94402
05:11:23|1.94402
05:11:24|1.94402
05:11:25|1.94402
05:11:26|1.94402
05:11:28|1.94402
05:11:28|1.94402
05:11:29|1.94402
05:11:30|1.94402
05:11:31|1.94402
05:11:33|1.94554
05:11:33|1.944
05:11:35|1.944
05:11:36|1.944
05:11:37|1.944
05:11:38|1.944
05:11:39|1.94623
05:11:40|1.94623
05:11:41|1.94623
05:11:42|1.94623
05:11:43|1.94623
05:11:44|1.94623
05:11:45|1.94623
05:11:46|1.94782
05:11:47|1.94784
05:11:48|1.94784
05:11:49|1.94784
05:11:50|1.94784
05:11:51|1.94597
05:11:52|1.94606
05:11:53|1.94606
05:11:54|1.94607
05:11:55|1.95
05:11:56|1.94983
05:11:57|1.94983
05:11:58|1.94785
05:11:59|1.95
05:12:00|1.94798
05:12:01|1.94798
05:12:02|1.94831
05:12:03|1.95083
05:12:04|1.95083
05:12:05|1.95083
05:12:06|1.94957
05:12:08|1.94957
05:12:09|1.94938
05:12:11|1.94938
05:12:11|1.94938
05:12:12|1.9548
05:12:14|1.94996
05:12:14|1.94996
05:12:16|1.94996
05:12:17|1.94996
05:12:18|1.9505
05:12:19|1.9505
05:12:20|1.95062
05:12:21|1.95062
05:12:22|1.95064
05:12:23|1.95064
05:12:24|1.95064
05:12:25|1.95
05:12:26|1.95
05:12:27|1.95342
05:12:28|1.95339
05:12:29|1.95339
05:12:30|1.95339
05:12:31|1.94788
05:12:32|1.94597
05:12:32|1.94597
05:12:34|1.94845
05:12:35|1.94845
05:12:36|1.94258
05:12:37|1.94258
05:12:38|1.94258
05:12:39|1.94702
05:12:40|1.94702
05:12:41|1.95001
05:12:41|1.95001
05:12:43|1.94425
05:12:43|1.9443
05:12:45|1.9443
05:12:46|1.9443
05:12:47|1.9443
05:12:48|1.9443
05:12:50|1.9443
05:12:50|1.9444
05:12:52|1.9444
05:12:52|1.94991
05:12:53|1.94991
05:12:55|1.94991
05:12:55|1.94991
05:12:56|1.94556
05:12:57|1.94556
05:12:59|1.94556
05:12:59|1.94556
05:13:00|1.94556
05:13:01|1.94593
05:13:03|1.94593
05:13:03|1.94593
05:13:05|1.94593
05:13:05|1.94593
05:13:07|1.94593
05:13:07|1.94593
05:13:09|1.94619
05:13:11|1.94986
05:13:13|1.94986
05:13:14|1.94942
05:13:15|1.94942
05:13:16|1.94942
05:13:17|1.94942
05:13:18|1.94942
05:13:19|1.94998
05:13:20|1.94661
05:13:21|1.94661
05:13:22|1.94661
05:13:23|1.94661
05:13:24|1.94661
05:13:25|1.94661
05:13:26|1.94661
05:13:27|1.9499
05:13:28|1.9499
05:13:29|1.9499
05:13:30|1.9499
05:13:31|1.94625
05:13:33|1.94625
05:13:34|1.9497
05:13:35|1.9497
05:13:36|1.9497
05:13:37|1.9497
05:13:37|1.94959
05:13:39|1.94959
05:13:40|1.94959
05:13:40|1.9493
05:13:42|1.9493
05:13:43|1.95339
05:13:44|1.9502
05:13:45|1.9498
05:13:46|1.94982
05:13:47|1.94982
05:13:48|1.94982
05:13:49|1.94982
05:13:50|1.94982
05:13:51|1.94982
05:13:52|1.95004
05:13:52|1.95004
05:13:54|1.95004
05:13:55|1.95004
05:13:55|1.95004
05:13:57|1.95004
05:13:58|1.95006
05:13:59|1.95006
05:14:00|1.95006
05:14:01|1.95006
05:14:01|1.95006
05:14:04|1.952
05:14:04|1.952
05:14:05|1.952
05:14:06|1.952
05:14:07|1.952
05:14:08|1.952
05:14:10|1.95199
05:14:11|1.952
05:14:13|1.952
05:14:13|1.952
05:14:14|1.95199
05:14:16|1.95199
05:14:17|1.95199
05:14:19|1.952
05:14:20|1.952
05:14:21|1.95051
05:14:22|1.95051
05:14:23|1.95051
05:14:23|1.95051
05:14:25|1.95002
05:14:26|1.95002
05:14:26|1.95002
05:14:28|1.95
05:14:29|1.95
05:14:30|1.95
05:14:31|1.95
05:14:32|1.95451
05:14:33|1.95451
05:14:34|1.95451
05:14:35|1.95451
05:14:36|1.95451
05:14:37|1.95451
05:14:38|1.95451
05:14:39|1.95451
05:14:40|1.95029
05:14:41|1.95029
05:14:42|1.95029
05:14:43|1.95029
05:14:44|1.95029
05:14:45|1.95029
05:14:46|1.95029
05:14:47|1.95029
05:14:48|1.95029
05:14:49|1.95029
05:14:50|1.95029
05:14:51|1.95029
05:14:52|1.95029
05:14:53|1.95029
05:14:54|1.95029
05:14:55|1.95029
05:14:56|1.95029
05:14:57|1.95029
05:14:58|1.95029
05:14:59|1.95029
05:15:00|1.95029
05:15:01|1.95029
05:15:02|1.95029
05:15:03|1.95029
05:15:04|1.95029
05:15:05|1.95371
05:15:06|1.95371
05:15:07|1.95029
05:15:08|1.95029
05:15:09|1.95029
05:15:11|1.95029
05:15:12|1.95029
05:15:12|1.95029
05:15:14|1.95029
05:15:15|1.95029
05:15:15|1.95029
05:15:18|1.95029
05:15:18|1.95029
05:15:19|1.94529
05:15:21|1.94553
05:15:22|1.94553
05:15:23|1.94553
05:15:24|1.94553
05:15:24|1.94553
05:15:26|1.94553
05:15:27|1.94553
05:15:28|1.94553
05:15:29|1.94553
05:15:30|1.95
05:15:31|1.95
05:15:31|1.95
05:15:33|1.95175
05:15:34|1.95
05:15:35|1.94564
05:15:36|1.94564
05:15:37|1.94564
05:15:38|1.94564
05:15:39|1.94564
05:15:40|1.94564
05:15:41|1.94565
05:15:42|1.94565
05:15:42|1.94565
05:15:44|1.94565
05:15:45|1.94565
05:15:46|1.94565
05:15:47|1.94565
05:15:48|1.94565
05:15:49|1.94955
05:15:50|1.94955
05:15:51|1.95088
05:15:52|1.95088
05:15:53|1.95088
05:15:54|1.95088
05:15:55|1.95088
05:15:56|1.95088
05:15:57|1.95088
05:15:57|1.95012
05:15:59|1.95012
05:16:00|1.95012
05:16:01|1.95012
05:16:02|1.95012
05:16:03|1.95012
05:16:04|1.95012
05:16:06|1.95012
05:16:06|1.95012
05:16:07|1.95012
05:16:08|1.95012
05:16:09|1.95012
05:16:11|1.95012
05:16:13|1.95012
05:16:14|1.95012
05:16:15|1.95012
05:16:16|1.94981
05:16:18|1.94981
05:16:18|1.94981
05:16:20|1.94981
05:16:22|1.94981
05:16:22|1.946
05:16:23|1.946
05:16:24|1.946
05:16:25|1.946
05:16:26|1.946
05:16:27|1.946
05:16:29|1.946
05:16:29|1.946
05:16:31|1.946
05:16:31|1.94582
05:16:33|1.94582
05:16:34|1.94557
05:16:35|1.94448
05:16:36|1.94448
05:16:37|1.94
05:16:38|1.94
05:16:39|1.93663
05:16:40|1.93665
05:16:40|1.93971
05:16:41|1.93971
05:16:43|1.94281
05:16:44|1.94281
05:16:45|1.93682
05:16:45|1.94308
05:16:46|1.94308
05:16:47|1.93683
05:16:49|1.93683
05:16:50|1.9369
05:16:50|1.9369
05:16:52|1.93703
05:16:53|1.93703
05:16:54|1.93703
05:16:55|1.93703
05:16:56|1.93712
05:16:57|1.93712
05:16:58|1.93712
05:16:59|1.93712
05:16:59|1.93712
05:17:01|1.93496
05:17:02|1.93496
05:17:03|1.93496
05:17:04|1.93496
05:17:05|1.93496
05:17:06|1.93496
05:17:07|1.93496
05:17:08|1.93496
05:17:09|1.9361
05:17:10|1.9361
05:17:11|1.9361
05:17:13|1.9361
05:17:14|1.9361
05:17:15|1.9361
05:17:15|1.9361
05:17:17|1.9361
05:17:17|1.9361
05:17:18|1.9361
05:17:19|1.94438
05:17:21|1.94438
05:17:23|1.94438
05:17:24|1.93875
05:17:24|1.93778
05:17:26|1.93778
05:17:27|1.93778
05:17:28|1.93778
05:17:29|1.93778
05:17:29|1.93778
05:17:32|1.93778
05:17:33|1.93749
05:17:34|1.93778
05:17:35|1.93778
05:17:36|1.93895
05:17:36|1.93895
05:17:37|1.93895
05:17:38|1.93895
05:17:39|1.93895
05:17:40|1.93895
05:17:41|1.93895
05:17:42|1.93895
05:17:43|1.93798
05:17:45|1.93798
05:17:46|1.93798
05:17:46|1.93798
05:17:48|1.93798
05:17:49|1.93798
05:17:50|1.93623
05:17:51|1.9349
05:17:52|1.9349
05:17:53|1.9349
05:17:54|1.9349
05:17:55|1.9349
05:17:56|1.9349
05:17:57|1.93449
05:17:58|1.93489
05:17:59|1.93489
05:18:00|1.93489
05:18:01|1.93623
05:18:02|1.93422
05:18:03|1.9311
05:18:04|1.9311
05:18:05|1.93291
05:18:06|1.93291
05:18:07|1.93023
05:18:08|1.93023
05:18:09|1.93023
05:18:10|1.93211
05:18:11|1.93211
05:18:12|1.93
05:18:14|1.93
05:18:15|1.93
05:18:17|1.93
05:18:17|1.93
05:18:19|1.93
05:18:20|1.93
05:18:21|1.92759
05:18:22|1.92759
05:18:23|1.92787
05:18:24|1.92787
05:18:25|1.92785
05:18:26|1.92785
05:18:27|1.92785
05:18:28|1.92785
05:18:29|1.92785
05:18:30|1.92785
05:18:31|1.92785
05:18:33|1.93
05:18:33|1.93
05:18:35|1.92793
05:18:36|1.92793
05:18:37|1.92793
05:18:38|1.92793
05:18:39|1.92793
05:18:39|1.92793
05:18:40|1.92793
05:18:42|1.92793
05:18:42|1.92993
05:18:44|1.92993
05:18:44|1.92993
05:18:46|1.92993
05:18:47|1.92993
05:18:47|1.92786
05:18:48|1.92786
05:18:49|1.92786
05:18:50|1.92786
05:18:52|1.92786
05:18:53|1.92786
05:18:54|1.92786
05:18:55|1.92786
05:18:56|1.92787
05:18:57|1.93023
05:18:58|1.93023
05:18:59|1.93023
05:19:00|1.93023
05:19:01|1.93023
05:19:02|1.93023
05:19:03|1.93023
05:19:04|1.93023
05:19:05|1.9394
05:19:06|1.9394
05:19:07|1.935
05:19:08|1.935
05:19:10|1.935
05:19:10|1.93626
05:19:12|1.93626
05:19:12|1.93626
05:19:15|1.93626
05:19:16|1.93626
05:19:17|1.93626
05:19:19|1.93626
05:19:20|1.93626
05:19:20|1.93626
05:19:22|1.93626
05:19:23|1.93626
05:19:24|1.93272
05:19:24|1.93618
05:19:26|1.93618
05:19:27|1.9312
05:19:27|1.9312
05:19:29|1.9312
05:19:30|1.9312
05:19:31|1.9312
05:19:32|1.9312
05:19:33|1.9312
05:19:34|1.9312
05:19:35|1.9312
05:19:36|1.9312
05:19:37|1.9312
05:19:38|1.9312
05:19:39|1.9312
05:19:40|1.9312
05:19:41|1.9312
05:19:42|1.9312
05:19:43|1.9312
05:19:44|1.9312
05:19:45|1.9312
05:19:46|1.932
05:19:47|1.932
05:19:48|1.93248
05:19:49|1.93248
05:19:50|1.93248
05:19:51|1.93248
05:19:52|1.93248
05:19:53|1.93248
05:19:54|1.93248
05:19:55|1.93248
05:19:56|1.93248
05:19:57|1.92734
05:19:58|1.92734
05:19:59|1.92734
05:20:00|1.92734
05:20:01|1.92734
05:20:02|1.92734
05:20:03|1.92734
05:20:04|1.92734
05:20:05|1.92734
05:20:06|1.92734
05:20:07|1.92734
05:20:08|1.92734
05:20:09|1.92734
05:20:10|1.92734
05:20:11|1.92734
05:20:12|1.92734
05:20:13|1.92734
05:20:14|1.92734
05:20:16|1.92734
05:20:16|1.92734
05:20:19|1.92734
05:20:20|1.92734
05:20:21|1.92734
05:20:22|1.92734
05:20:23|1.92714
05:20:24|1.92175
05:20:25|1.92175
05:20:26|1.92701
05:20:27|1.92701
05:20:28|1.92641
05:20:29|1.92641
05:20:30|1.92641
05:20:31|1.92641
05:20:32|1.92641
05:20:33|1.92641
05:20:34|1.92641
05:20:35|1.92641
05:20:36|1.92641
05:20:37|1.92641
05:20:38|1.92641
05:20:39|1.92831
05:20:40|1.92831
05:20:41|1.92831
05:20:43|1.92831
05:20:43|1.92831
05:20:44|1.92831
05:20:46|1.92831
05:20:47|1.92831
05:20:48|1.92831
05:20:49|1.92441
05:20:50|1.92441
05:20:51|1.92441
05:20:52|1.92441
05:20:53|1.92441
05:20:54|1.92441
05:20:55|1.92441
05:20:56|1.92441
05:20:57|1.92441
05:20:58|1.92441
05:20:59|1.92441
05:21:00|1.92303
05:21:01|1.92441
05:21:02|1.92441
05:21:03|1.92441
05:21:04|1.9228
05:21:05|1.9228
05:21:06|1.9228
05:21:07|1.9228
05:21:08|1.9228
05:21:09|1.9228
05:21:10|1.9228
05:21:11|1.9228
05:21:12|1.9228
05:21:13|1.9228
05:21:14|1.9228
05:21:15|1.9228
05:21:17|1.9228
05:21:17|1.9228
05:21:19|1.9228
05:21:20|1.9228
05:21:21|1.9228
05:21:21|1.9228
05:21:24|1.92296
05:21:25|1.92296
05:21:26|1.92296
05:21:27|1.92296
05:21:28|1.92296
05:21:29|1.92305
05:21:30|1.92305
05:21:31|1.92305
05:21:32|1.92301
05:21:32|1.92301
05:21:34|1.92301
05:21:35|1.92301
05:21:36|1.92301
05:21:37|1.92301
05:21:38|1.92581
05:21:39|1.92581
05:21:40|1.92581
05:21:41|1.92581
05:21:42|1.92581
05:21:43|1.92324
05:21:44|1.92324
05:21:45|1.92324
05:21:46|1.92324
05:21:47|1.92324
05:21:48|1.92324
05:21:49|1.92324
05:21:50|1.92324
05:21:51|1.92324
05:21:52|1.92324
05:21:53|1.92324
05:21:54|1.92324
05:21:55|1.92324
05:21:56|1.92399
05:21:57|1.92399
05:21:58|1.92399
05:21:59|1.92399
05:22:00|1.92399
05:22:01|1.92399
05:22:02|1.92399
05:22:03|1.92399
05:22:04|1.92399
05:22:05|1.92399
05:22:06|1.92399
05:22:07|1.92399
05:22:08|1.92399
05:22:09|1.92399
05:22:10|1.92399
05:22:11|1.92399
05:22:12|1.92399
05:22:13|1.92399
05:22:14|1.92399
05:22:15|1.92399
05:22:16|1.92399
05:22:18|1.92399
05:22:20|1.92399
05:22:21|1.92399
05:22:22|1.92399
05:22:23|1.92398
05:22:24|1.92398
05:22:25|1.92398
05:22:26|1.92398
05:22:27|1.92398
05:22:28|1.92398
05:22:29|1.92398
05:22:30|1.92398
05:22:32|1.92398
05:22:32|1.92398
05:22:33|1.92324
05:22:34|1.92324
05:22:36|1.92324
05:22:37|1.92324
05:22:38|1.92324
05:22:39|1.92324
05:22:40|1.92333
05:22:41|1.92333
05:22:42|1.92333
05:22:43|1.92333
05:22:44|1.92333
05:22:45|1.92333
05:22:46|1.92333
05:22:47|1.92333
05:22:48|1.92333
05:22:49|1.92333
05:22:50|1.92333
05:22:51|1.92333
05:22:53|1.92558
05:22:54|1.92558
05:22:54|1.92558
05:22:55|1.92558
05:22:57|1.92558
05:22:57|1.92558
05:22:59|1.92558
05:23:00|1.92558
05:23:01|1.92558
05:23:02|1.92558
05:23:03|1.92558
05:23:03|1.92558
05:23:05|1.92552
05:23:05|1.92552
05:23:06|1.92552
05:23:08|1.92552
05:23:09|1.92552
05:23:10|1.92682
05:23:11|1.92682
05:23:12|1.92682
05:23:13|1.92829
05:23:14|1.92829
05:23:15|1.92829
05:23:16|1.92829
05:23:17|1.92829
05:23:18|1.9278
05:23:19|1.9278
05:23:21|1.9278
05:23:22|1.9278
05:23:23|1.92341
05:23:24|1.92341
05:23:25|1.92746
05:23:26|1.92746
05:23:27|1.92746
05:23:28|1.92746
05:23:29|1.92746
05:23:30|1.92746
05:23:31|1.92746
05:23:32|1.92746
05:23:33|1.92746
05:23:34|1.92746
05:23:35|1.92746
05:23:36|1.92746
05:23:37|1.92746
05:23:38|1.92746
05:23:39|1.92746
05:23:40|1.92746
05:23:41|1.92746
05:23:42|1.92746
05:23:44|1.92746
05:23:45|1.92746
05:23:46|1.92746
05:23:47|1.92746
05:23:48|1.92746
05:23:49|1.92746
05:23:50|1.92789
05:23:51|1.92789
05:23:52|1.92789
05:23:52|1.92443
05:23:54|1.92443
05:23:55|1.92443
05:23:56|1.92443
05:23:56|1.92443
05:23:59|1.92746
05:23:59|1.92746
05:24:00|1.92746
05:24:01|1.92746
05:24:02|1.92746
05:24:04|1.92789
05:24:04|1.92789
05:24:06|1.92789
05:24:07|1.92789
05:24:08|1.92789
05:24:09|1.92789
05:24:09|1.92817
05:24:10|1.92817
05:24:11|1.92817
05:24:13|1.92851
05:24:13|1.92508
05:24:14|1.92508
05:24:16|1.92508
05:24:16|1.92508
05:24:17|1.92508
05:24:19|1.92508
05:24:21|1.92508
05:24:23|1.92508
05:24:24|1.92399
05:24:25|1.92399
05:24:26|1.92399
05:24:26|1.92399
05:24:28|1.92484
05:24:29|1.92484
05:24:30|1.92484
05:24:31|1.92484
05:24:32|1.92484
05:24:33|1.92656
05:24:34|1.92656
05:24:35|1.92656
05:24:36|1.92656
05:24:38|1.92656
05:24:39|1.92656
05:24:39|1.92656
05:24:41|1.92656
05:24:42|1.92587
05:24:43|1.92587
05:24:44|1.92553
05:24:45|1.92553
05:24:46|1.92553
05:24:47|1.92527
05:24:48|1.92527
05:24:49|1.92527
05:24:50|1.92527
05:24:51|1.92527
05:24:52|1.92744
05:24:53|1.92744
05:24:54|1.92744
05:24:55|1.92744
05:24:56|1.92744
05:24:57|1.92744
05:24:58|1.92744
05:24:59|1.92744
05:25:00|1.92744
05:25:01|1.92744
05:25:02|1.92744
05:25:03|1.92744
05:25:04|1.92744
05:25:05|1.92547
05:25:06|1.92547
05:25:07|1.92547
05:25:08|1.92547
05:25:09|1.92547
05:25:10|1.92547
05:25:11|1.92547
05:25:12|1.92547
05:25:13|1.92547
05:25:14|1.92547
05:25:15|1.92547
05:25:16|1.92547
05:25:17|1.92547
05:25:18|1.92574
05:25:19|1.92574
05:25:20|1.92574
05:25:22|1.92574
05:25:23|1.92574
05:25:23|1.92574
05:25:25|1.92198
05:25:25|1.92198
05:25:27|1.92198
05:25:28|1.92198
05:25:28|1.92198
05:25:30|1.9249
05:25:31|1.9249
05:25:32|1.9249
05:25:33|1.9249
05:25:34|1.9249
05:25:36|1.9249
05:25:37|1.9249
05:25:37|1.9249
05:25:38|1.9249
05:25:40|1.9249
05:25:41|1.9249
05:25:41|1.9249
05:25:43|1.9249
05:25:44|1.92499
05:25:45|1.92499
05:25:45|1.92499
05:25:46|1.92499
05:25:48|1.92499
05:25:49|1.92499
05:25:49|1.92499
05:25:51|1.92499
05:25:52|1.925
05:25:52|1.925
05:25:54|1.925
05:25:54|1.925
05:25:55|1.92608
05:25:56|1.92608
05:25:57|1.92608
05:25:59|1.92608
05:26:00|1.92608
05:26:01|1.92608
05:26:02|1.92608
05:26:03|1.92608
05:26:04|1.92608
05:26:05|1.92608
05:26:05|1.92608
05:26:06|1.92608
05:26:08|1.92608
05:26:08|1.92608
05:26:10|1.92608
05:26:10|1.92608
05:26:11|1.92608
05:26:12|1.92608
05:26:13|1.92608
05:26:14|1.92608
05:26:15|1.92608
05:26:17|1.92608
05:26:17|1.92608
05:26:18|1.92608
05:26:19|1.92608
05:26:22|1.92608
05:26:23|1.92608
05:26:24|1.92353
05:26:25|1.92353
05:26:26|1.92608
05:26:27|1.9235
05:26:28|1.9235
05:26:29|1.9235
05:26:30|1.9235
05:26:31|1.9235
05:26:32|1.9235
05:26:33|1.9235
05:26:34|1.9235
05:26:35|1.9235
05:26:36|1.9235
05:26:37|1.9235
05:26:38|1.9235
05:26:40|1.92499
05:26:40|1.92499
05:26:41|1.92499
05:26:42|1.92369
05:26:43|1.92369
05:26:44|1.92369
05:26:46|1.92495
05:26:46|1.92495
05:26:47|1.92495
05:26:48|1.92495
05:26:49|1.92495
05:26:51|1.92495
05:26:52|1.92495
05:26:52|1.92495
05:26:54|1.92495
05:26:55|1.92495
05:26:56|1.92495
05:26:57|1.92495
05:26:58|1.92495
05:26:59|1.92495
05:27:00|1.92495
05:27:01|1.92452
05:27:02|1.92452
05:27:03|1.92452
05:27:04|1.92452
05:27:05|1.92452
05:27:06|1.92665
05:27:07|1.92665
05:27:08|1.92665
05:27:09|1.92665
05:27:10|1.92665
05:27:11|1.92665
05:27:12|1.92665
05:27:13|1.92665
05:27:14|1.92665
05:27:15|1.92665
05:27:16|1.92665
05:27:17|1.92665
05:27:18|1.92665
05:27:19|1.92665
05:27:20|1.92665
05:27:22|1.92664
05:27:23|1.92665
05:27:24|1.92665
05:27:25|1.92668
05:27:26|1.92668
05:27:28|1.92668
05:27:30|1.92668
05:27:31|1.92668
05:27:32|1.92889
05:27:33|1.92889
05:27:34|1.92889
05:27:34|1.92889
05:27:35|1.92889
05:27:37|1.92889
05:27:38|1.92889
05:27:39|1.92889
05:27:40|1.92889
05:27:41|1.92889
05:27:42|1.92889
05:27:43|1.92889
05:27:44|1.92889
05:27:45|1.92889
05:27:46|1.92889
05:27:47|1.92668
05:27:48|1.92668
05:27:49|1.92668
05:27:50|1.92668
05:27:51|1.92668
05:27:52|1.92668
05:27:53|1.92668
05:27:54|1.92668
05:27:55|1.92668
05:27:56|1.92668
05:27:57|1.92668
05:27:58|1.92668
05:27:59|1.92669
05:28:00|1.92669
05:28:01|1.92669
05:28:02|1.92669
05:28:03|1.92669
05:28:04|1.92669
05:28:05|1.92669
05:28:06|1.92669
05:28:07|1.92669
05:28:08|1.92669
05:28:09|1.92669
05:28:10|1.92669
05:28:11|1.92669
05:28:12|1.92669
05:28:13|1.92669
05:28:14|1.92669
05:28:15|1.92669
05:28:16|1.92669
05:28:17|1.92669
05:28:18|1.92669
05:28:19|1.92669
05:28:20|1.92669
05:28:21|1.92669
05:28:22|1.92891
05:28:24|1.92891
05:28:25|1.92891
05:28:27|1.92676
05:28:28|1.92676
05:28:29|1.93529
05:28:30|1.93529
05:28:31|1.93529
05:28:32|1.93529
05:28:33|1.93529
05:28:34|1.93529
05:28:35|1.93529
05:28:37|1.93529
05:28:38|1.93529
05:28:39|1.93529
05:28:39|1.93529
05:28:40|1.93529
05:28:41|1.93529
05:28:42|1.93529
05:28:43|1.93196
05:28:44|1.93196
05:28:45|1.93196
05:28:46|1.93196
05:28:47|1.93196
05:28:48|1.93519
05:28:49|1.93519
05:28:50|1.93112
05:28:51|1.93112
05:28:52|1.93112
05:28:53|1.93112
05:28:54|1.93111
05:28:55|1.9311
05:28:56|1.9311
05:28:57|1.9311
05:28:58|1.9311
05:28:59|1.9311
05:29:01|1.9311
05:29:01|1.92668
05:29:02|1.92734
05:29:03|1.92734
05:29:04|1.92734
05:29:05|1.92668
05:29:06|1.92668
05:29:07|1.92668
05:29:08|1.92668
05:29:09|1.92731
05:29:10|1.92731
05:29:11|1.92731
05:29:12|1.92731
05:29:13|1.92731
05:29:14|1.92731
05:29:15|1.92731
05:29:16|1.92731
05:29:17|1.92731
05:29:18|1.92731
05:29:19|1.92668
05:29:20|1.92668
05:29:21|1.92668
05:29:22|1.92269
05:29:23|1.92269
05:29:24|1.92269
05:29:26|1.92285
05:29:28|1.92285
05:29:29|1.92285
05:29:30|1.92329
05:29:31|1.92329
05:29:32|1.92329
05:29:34|1.92346
05:29:35|1.92346
05:29:36|1.92346
05:29:37|1.92346
05:29:38|1.92346
05:29:39|1.92666
05:29:40|1.92363
05:29:41|1.92363
05:29:41|1.92363
05:29:43|1.92363
05:29:44|1.92363
05:29:45|1.92363
05:29:45|1.92363
05:29:47|1.92363
05:29:48|1.92363
05:29:48|1.92363
05:29:49|1.92363
05:29:50|1.92363
05:29:51|1.92363
05:29:52|1.92363
05:29:53|1.92363
05:29:54|1.92668
05:29:56|1.92668
05:29:56|1.92668
05:29:58|1.92668
05:29:59|1.92668
05:29:59|1.92668
05:30:01|1.92668
05:30:02|1.92668
05:30:02|1.92668
05:30:03|1.92668
05:30:04|1.92668
05:30:06|1.9263
05:30:07|1.9263
05:30:07|1.9263
05:30:08|1.9263
05:30:09|1.9263
05:30:11|1.9263
05:30:11|1.92632
05:30:13|1.92632
05:30:13|1.92632
05:30:14|1.92632
05:30:15|1.92632
05:30:17|1.92632
05:30:17|1.92632
05:30:19|1.92632
05:30:19|1.92632
05:30:21|1.92632
05:30:22|1.92632
05:30:23|1.92632
05:30:23|1.92632
05:30:25|1.92632
05:30:26|1.9263
05:30:28|1.92867
05:30:29|1.92867
05:30:30|1.92867
05:30:31|1.92867
05:30:33|1.92867
05:30:34|1.92867
05:30:35|1.92867
05:30:36|1.92713
05:30:37|1.92713
05:30:38|1.92713
05:30:39|1.92713
05:30:40|1.927
05:30:41|1.927
05:30:42|1.927
05:30:43|1.927
05:30:44|1.92701
05:30:45|1.92701
05:30:46|1.92713
05:30:47|1.92713
05:30:48|1.92713
05:30:49|1.92713
05:30:50|1.92713
05:30:51|1.92713
05:30:52|1.92713
05:30:53|1.92713
05:30:54|1.92713
05:30:55|1.92713
05:30:56|1.9311
05:30:57|1.9281
05:30:58|1.9281
05:30:59|1.9281
05:31:00|1.9281
05:31:01|1.9281
05:31:02|1.9281
05:31:03|1.93098
05:31:04|1.93098
05:31:05|1.93098
05:31:06|1.93098
05:31:07|1.93098
05:31:08|1.93098
05:31:09|1.93098
05:31:10|1.93098
05:31:11|1.93098
05:31:12|1.93098
05:31:13|1.93098
05:31:14|1.93098
05:31:15|1.93098
05:31:16|1.9327
05:31:17|1.93138
05:31:18|1.93138
05:31:19|1.93138
05:31:20|1.93138
05:31:21|1.93138
05:31:22|1.93138
05:31:23|1.93138
05:31:24|1.93138
05:31:25|1.93138
05:31:27|1.93138
05:31:27|1.93138
05:31:29|1.93201
05:31:31|1.93201
05:31:31|1.93201
05:31:33|1.93201
05:31:34|1.93202
05:31:35|1.93202
05:31:36|1.93202
05:31:37|1.93202
05:31:38|1.93202
05:31:39|1.93202
05:31:40|1.93202
05:31:41|1.93202
05:31:42|1.93486
05:31:43|1.93486
05:31:44|1.93486
05:31:45|1.93486
05:31:46|1.935
05:31:47|1.935
05:31:47|1.935
05:31:49|1.935
05:31:50|1.935
05:31:51|1.935
05:31:52|1.935
05:31:53|1.935
05:31:54|1.935
05:31:55|1.935
05:31:56|1.935
05:31:57|1.935
05:31:58|1.93523
05:31:59|1.93523
05:32:00|1.93523
05:32:00|1.93523
05:32:02|1.93523
05:32:03|1.93523
05:32:05|1.93529
05:32:05|1.93529
05:32:06|1.93529
05:32:07|1.93529
05:32:08|1.93529
05:32:09|1.93529
05:32:10|1.93322
05:32:11|1.93322
05:32:12|1.93322
05:32:13|1.93322
05:32:14|1.93322
05:32:15|1.93322
05:32:16|1.93322
05:32:17|1.93322
05:32:18|1.93322
05:32:19|1.93322
05:32:20|1.93322
05:32:21|1.93322
05:32:22|1.93322
05:32:23|1.93322
05:32:24|1.93371
05:32:26|1.93371
05:32:28|1.93371
05:32:29|1.93323
05:32:31|1.93323
05:32:32|1.93323
05:32:32|1.93323
05:32:34|1.93323
05:32:34|1.93323
05:32:35|1.93529
05:32:38|1.93529
05:32:38|1.93529
05:32:40|1.93529
05:32:40|1.93323
05:32:41|1.93323
05:32:43|1.93322
05:32:44|1.93322
05:32:45|1.93332
05:32:46|1.93332
05:32:47|1.93332
05:32:48|1.93332
05:32:49|1.93332
05:32:50|1.93332
05:32:51|1.93332
05:32:52|1.93332
05:32:53|1.93332
05:32:55|1.93332
05:32:56|1.93332
05:32:56|1.93332
05:32:58|1.93332
05:32:59|1.93332
05:33:00|1.93332
05:33:01|1.93332
05:33:02|1.93322
05:33:03|1.9323
05:33:03|1.9323
05:33:05|1.93322
05:33:07|1.93322
05:33:07|1.93322
05:33:08|1.93322
05:33:09|1.93322
05:33:10|1.93322
05:33:11|1.93322
05:33:12|1.93322
05:33:13|1.93322
05:33:14|1.93322
05:33:15|1.93322
05:33:16|1.93322
05:33:17|1.93322
05:33:18|1.93322
05:33:19|1.93322
05:33:20|1.93442
05:33:21|1.93442
05:33:22|1.93442
05:33:23|1.93442
05:33:24|1.93442
05:33:25|1.93442
05:33:26|1.93442
05:33:28|1.93442
05:33:30|1.93239
05:33:31|1.93239
05:33:32|1.93239
05:33:34|1.93239
05:33:35|1.93001
05:33:36|1.93001
05:33:37|1.93474
05:33:37|1.93474
05:33:39|1.9353
05:33:40|1.9353
05:33:41|1.9353
05:33:42|1.9353
05:33:43|1.9353
05:33:44|1.93337
05:33:45|1.93337
05:33:46|1.93337
05:33:47|1.93337
05:33:48|1.93337
05:33:49|1.93519
05:33:50|1.93519
05:33:51|1.93519
05:33:52|1.93519
05:33:53|1.93519
05:33:54|1.93519
05:33:55|1.93519
05:33:56|1.93519
05:33:58|1.93519
05:33:58|1.93519
05:34:00|1.93519
05:34:00|1.93519
05:34:02|1.9348
05:34:02|1.9348
05:34:04|1.9348
05:34:04|1.9348
05:34:05|1.9348
05:34:07|1.9348
05:34:08|1.9348
05:34:08|1.9348
05:34:10|1.9348
05:34:11|1.93472
05:34:12|1.93472
05:34:12|1.93472
05:34:13|1.92949
05:34:15|1.93322
05:34:15|1.93322
05:34:16|1.93322
05:34:17|1.93322
05:34:18|1.93322
05:34:20|1.93322
05:34:21|1.93322
05:34:22|1.93732
05:34:23|1.93461
05:34:24|1.93461
05:34:25|1.93461
05:34:26|1.93419
05:34:27|1.93419
05:34:28|1.93437
05:34:29|1.93437
05:34:31|1.93437
05:34:32|1.93332
05:34:33|1.93332
05:34:34|1.93322
05:34:35|1.93322
05:34:36|1.93322
05:34:37|1.93322
05:34:38|1.93322
05:34:39|1.93322
05:34:40|1.9334
05:34:42|1.9334
05:34:43|1.9334
05:34:44|1.9334
05:34:45|1.9334
05:34:46|1.93029
05:34:47|1.93029
05:34:48|1.93029
05:34:49|1.93029
05:34:50|1.93029
05:34:51|1.93029
05:34:52|1.93029
05:34:53|1.93029
05:34:54|1.93029
05:34:55|1.93029
05:34:56|1.93185
05:34:57|1.93435
05:34:58|1.93435
05:34:59|1.93435
05:35:00|1.93348
05:35:01|1.93439
05:35:02|1.93439
05:35:03|1.93439
05:35:04|1.93439
05:35:05|1.93685
05:35:06|1.93685
05:35:07|1.93685
05:35:08|1.93685
05:35:09|1.93685
05:35:10|1.93685
05:35:11|1.93685
05:35:12|1.93685
05:35:13|1.93685
05:35:14|1.93455
05:35:15|1.93454
05:35:16|1.93454
05:35:17|1.93454
05:35:18|1.93454
05:35:20|1.93454
05:35:21|1.93517
05:35:22|1.93517
05:35:23|1.93517
05:35:24|1.93517
05:35:25|1.93517
05:35:26|1.93517
05:35:27|1.93517
05:35:27|1.93455
05:35:29|1.93455
05:35:31|1.93455
05:35:32|1.93455
05:35:33|1.93455
05:35:34|1.93455
05:35:36|1.93455
05:35:37|1.93455
05:35:39|1.93651
05:35:39|1.93651
05:35:40|1.93651
05:35:41|1.93651
05:35:42|1.93651
05:35:43|1.93651
05:35:44|1.93651
05:35:46|1.93651
05:35:47|1.93651
05:35:48|1.93651
05:35:49|1.93651
05:35:50|1.93651
05:35:51|1.93651
05:35:52|1.93651
05:35:53|1.93651
05:35:54|1.93651
05:35:55|1.93651
05:35:56|1.93651
05:35:57|1.93456
05:35:58|1.93456
05:35:59|1.93633
05:36:00|1.93633
05:36:01|1.93633
05:36:02|1.93633
05:36:03|1.93633
05:36:04|1.93633
05:36:05|1.93633
05:36:06|1.93633
05:36:07|1.93633
05:36:08|1.93633
05:36:09|1.93633
05:36:10|1.93633
05:36:11|1.93633
05:36:12|1.93633
05:36:13|1.93633
05:36:14|1.93633
05:36:15|1.93633
05:36:16|1.93632
05:36:17|1.93632
05:36:18|1.93632
05:36:19|1.93632
05:36:20|1.93632
05:36:21|1.93632
05:36:22|1.93632
05:36:23|1.93632
05:36:24|1.93632
05:36:25|1.9345
05:36:26|1.9345
05:36:27|1.9345
05:36:28|1.932
05:36:29|1.932
05:36:30|1.932
05:36:31|1.932
05:36:33|1.932
05:36:34|1.932
05:36:35|1.932
05:36:36|1.932
05:36:38|1.932
05:36:39|1.932
05:36:40|1.932
05:36:41|1.932
05:36:43|1.93188
05:36:43|1.93188
05:36:44|1.93188
05:36:46|1.93188
05:36:46|1.93188
05:36:47|1.93188
05:36:49|1.93188
05:36:50|1.93188
05:36:51|1.93188
05:36:52|1.93188
05:36:53|1.932
05:36:54|1.932
05:36:55|1.93526
05:36:56|1.93526
05:36:57|1.93526
05:36:58|1.93526
05:36:59|1.93526
05:37:00|1.93526
05:37:01|1.93526
05:37:02|1.93526
05:37:03|1.93526
05:37:04|1.93526
05:37:05|1.93526
05:37:06|1.93526
05:37:07|1.93526
05:37:08|1.93526
05:37:09|1.93512
05:37:10|1.93512
05:37:11|1.93512
05:37:12|1.93512
05:37:13|1.93512
05:37:14|1.93512
05:37:15|1.93512
05:37:16|1.93512
05:37:17|1.93512
05:37:18|1.92796
05:37:19|1.92796
05:37:20|1.92796
05:37:21|1.93525
05:37:22|1.93525
05:37:23|1.93525
05:37:24|1.93525
05:37:25|1.93525
05:37:26|1.93525
05:37:27|1.93525
05:37:28|1.92972
05:37:29|1.92972
05:37:30|1.92972
05:37:31|1.92972
05:37:33|1.92972
05:37:35|1.92972
05:37:35|1.92972
05:37:36|1.91821
05:37:37|1.92827
05:37:38|1.92827
05:37:40|1.92827
05:37:40|1.92827
05:37:41|1.92324
05:37:42|1.92324
05:37:43|1.92324
05:37:44|1.92324
05:37:45|1.92324
05:37:46|1.92324
05:37:48|1.92324
05:37:48|1.92324
05:37:49|1.92324
05:37:50|1.92324
05:37:51|1.92614
05:37:52|1.92614
05:37:53|1.92279
05:37:54|1.92696
05:37:56|1.92696
05:37:57|1.92456
05:37:58|1.92456
05:37:59|1.92456
05:37:59|1.92456
05:38:01|1.92456
05:38:02|1.92456
05:38:03|1.92447
05:38:04|1.92447
05:38:05|1.92447
05:38:06|1.92447
05:38:07|1.92447
05:38:08|1.92447
05:38:09|1.92447
05:38:10|1.92447
05:38:11|1.92447
05:38:12|1.92447
05:38:14|1.9258
05:38:15|1.92447
05:38:16|1.92447
05:38:16|1.92447
05:38:18|1.92447
05:38:18|1.92447
05:38:20|1.92447
05:38:20|1.924
05:38:21|1.924
05:38:23|1.924
05:38:23|1.924
05:38:24|1.924
05:38:26|1.924
05:38:26|1.924
05:38:28|1.924
05:38:29|1.924
05:38:29|1.9239
05:38:30|1.9239
05:38:32|1.9239
05:38:34|1.9239
05:38:34|1.9239
05:38:35|1.9239
05:38:37|1.9239
05:38:38|1.9239
05:38:39|1.9239
05:38:40|1.9239
05:38:41|1.9239
05:38:42|1.9239
05:38:44|1.9239
05:38:44|1.9239
05:38:46|1.92477
05:38:47|1.92477
05:38:48|1.92477
05:38:49|1.92477
05:38:50|1.92477
05:38:52|1.92477
05:38:53|1.92477
05:38:54|1.92477
05:38:55|1.92477
05:38:56|1.92477
05:38:57|1.92477
05:38:58|1.92477
05:38:59|1.92477
05:39:00|1.92477
05:39:01|1.92477
05:39:02|1.92477
05:39:03|1.92477
05:39:04|1.92477
05:39:05|1.92477
05:39:06|1.92477
05:39:07|1.92477
05:39:08|1.92477
05:39:09|1.92477
05:39:10|1.92477
05:39:12|1.92477
05:39:12|1.92477
05:39:13|1.92477
05:39:14|1.92477
05:39:15|1.92477
05:39:16|1.92477
05:39:17|1.92477
05:39:18|1.92477
05:39:19|1.92477
05:39:21|1.92477
05:39:21|1.92477
05:39:22|1.92477
05:39:23|1.92477
05:39:24|1.92477
05:39:25|1.92477
05:39:26|1.92477
05:39:27|1.92477
05:39:28|1.92477
05:39:29|1.92477
05:39:30|1.92477
05:39:32|1.92825
05:39:32|1.92825
05:39:34|1.92825
05:39:36|1.92825
05:39:36|1.92811
05:39:38|1.92811
05:39:39|1.92811
05:39:40|1.92811
05:39:41|1.92811
05:39:42|1.92811
05:39:43|1.92622
05:39:45|1.92622
05:39:46|1.92622
05:39:47|1.92616
05:39:48|1.92616
05:39:49|1.92616
05:39:49|1.92616
05:39:52|1.92616
05:39:52|1.92616
05:39:53|1.92616
05:39:54|1.92616
05:39:55|1.92616
05:39:56|1.92616
05:39:57|1.92616
05:39:58|1.92616
05:39:59|1.92475
05:40:00|1.92475
05:40:01|1.92475
05:40:02|1.924
05:40:03|1.924
05:40:04|1.924
05:40:06|1.924
05:40:06|1.924
05:40:07|1.924
05:40:08|1.924
05:40:09|1.924
05:40:10|1.924
05:40:11|1.924
05:40:12|1.924
05:40:14|1.924
05:40:15|1.924
05:40:15|1.924
05:40:16|1.924
05:40:17|1.924
05:40:18|1.924
05:40:20|1.9233
05:40:20|1.9233
05:40:22|1.9233
05:40:23|1.92317
05:40:24|1.92317
05:40:24|1.92289
05:40:25|1.92289
05:40:27|1.92289
05:40:28|1.92289
05:40:29|1.92289
05:40:30|1.92289
05:40:31|1.92289
05:40:32|1.92289
05:40:33|1.92289
05:40:34|1.92289
05:40:36|1.92043
05:40:37|1.92043
05:40:38|1.92043
05:40:39|1.92043
05:40:40|1.92043
05:40:41|1.92043
05:40:42|1.92043
05:40:43|1.92043
05:40:44|1.92043
05:40:45|1.92043
05:40:46|1.92043
05:40:47|1.92043
05:40:48|1.92043
05:40:49|1.92043
05:40:50|1.92043
05:40:51|1.92043
05:40:53|1.92043
05:40:54|1.92043
05:40:55|1.92043
05:40:56|1.92043
05:40:57|1.92043
05:40:58|1.92043
05:40:58|1.92043
05:41:00|1.92043
05:41:01|1.92043
05:41:02|1.92043
05:41:03|1.92043
05:41:04|1.91879
05:41:04|1.91879
05:41:06|1.91879
05:41:07|1.91879
05:41:09|1.92099
05:41:09|1.92099
05:41:12|1.92099
05:41:12|1.92099
05:41:13|1.92099
05:41:14|1.92099
05:41:15|1.92099
05:41:16|1.92099
05:41:17|1.92099
05:41:18|1.92099
05:41:19|1.92099
05:41:20|1.92099
05:41:21|1.92099
05:41:22|1.92099
05:41:23|1.92099
05:41:24|1.92099
05:41:25|1.92099
05:41:26|1.92099
05:41:27|1.9209
05:41:28|1.9209
05:41:29|1.9209
05:41:30|1.9209
05:41:31|1.9209
05:41:32|1.9209
05:41:33|1.9209
05:41:34|1.9209
05:41:35|1.9209
05:41:37|1.9209
05:41:38|1.9209
05:41:40|1.9209
05:41:41|1.9209
05:41:42|1.9209
05:41:43|1.9209
05:41:44|1.9209
05:41:45|1.9209
05:41:46|1.92391
05:41:47|1.92391
05:41:47|1.92391
05:41:49|1.92391
05:41:50|1.92391
05:41:51|1.92391
05:41:52|1.92391
05:41:53|1.92391
05:41:54|1.92391
05:41:55|1.92391
05:41:56|1.92391
05:41:57|1.92449
05:41:57|1.92449
05:41:59|1.92449
05:42:00|1.92449
05:42:01|1.92449
05:42:03|1.92449
05:42:03|1.92449
05:42:05|1.92449
05:42:05|1.92449
05:42:06|1.92449
05:42:07|1.92449
05:42:08|1.921
05:42:09|1.921
05:42:10|1.921
05:42:11|1.921
05:42:12|1.921
05:42:13|1.91822
05:42:14|1.91822
05:42:15|1.91822
05:42:16|1.91822
05:42:17|1.91822
05:42:18|1.91822
05:42:19|1.91819
05:42:20|1.91819
05:42:21|1.91819
05:42:23|1.91819
05:42:23|1.91819
05:42:24|1.91819
05:42:25|1.91819
05:42:26|1.91801
05:42:27|1.91801
05:42:28|1.91793
05:42:29|1.91754
05:42:30|1.91754
05:42:31|1.91534
05:42:32|1.91532
05:42:33|1.91494
05:42:34|1.91494
05:42:35|1.91494
05:42:37|1.91494
05:42:38|1.91494
05:42:40|1.91494
05:42:42|1.915
05:42:42|1.915
05:42:44|1.915
05:42:45|1.915
05:42:46|1.915
05:42:47|1.915
05:42:48|1.915
05:42:49|1.915
05:42:50|1.915
05:42:51|1.915
05:42:52|1.915
05:42:53|1.915
05:42:54|1.915
05:42:55|1.91698
05:42:56|1.91698
05:42:57|1.91698
05:42:59|1.91698
05:42:59|1.91698
05:43:00|1.91698
05:43:01|1.91698
05:43:02|1.91494
05:43:03|1.91494
05:43:04|1.91494
05:43:05|1.91494
05:43:06|1.91494
05:43:08|1.91494
05:43:09|1.91494
05:43:10|1.91494
05:43:11|1.91494
05:43:12|1.91494
05:43:13|1.91494
05:43:13|1.91494
05:43:14|1.91494
05:43:16|1.91494
05:43:17|1.91494
05:43:18|1.91494
05:43:19|1.91494
05:43:20|1.91494
05:43:21|1.91692
05:43:22|1.91692
05:43:23|1.91692
05:43:24|1.91692
05:43:25|1.91692
05:43:26|1.91692
05:43:27|1.91494
05:43:28|1.91494
05:43:29|1.91494
05:43:30|1.91494
05:43:31|1.91494
05:43:31|1.91494
05:43:33|1.91494
05:43:34|1.91494
05:43:35|1.91494
05:43:36|1.91494
05:43:37|1.91494
05:43:39|1.91786
05:43:40|1.91786
05:43:42|1.91786
05:43:43|1.92026
05:43:44|1.92026
05:43:45|1.92026
05:43:46|1.92026
05:43:47|1.91818
05:43:48|1.91818
05:43:49|1.91818
05:43:50|1.91818
05:43:52|1.91838
05:43:52|1.91644
05:43:54|1.91644
05:43:54|1.91631
05:43:56|1.91631
05:43:56|1.91631
05:43:58|1.91631
05:43:58|1.91631
05:43:59|1.90952
05:44:00|1.91416
05:44:01|1.90969
05:44:02|1.91292
05:44:04|1.90905
05:44:04|1.91149
05:44:06|1.91149
05:44:06|1.91032
05:44:07|1.90965
05:44:09|1.90948
05:44:10|1.90948
05:44:11|1.90948
05:44:12|1.90948
05:44:13|1.90808
05:44:14|1.90883
05:44:15|1.90883
05:44:16|1.91091
05:44:17|1.91091
05:44:18|1.91091
05:44:19|1.91091
05:44:20|1.91091
05:44:21|1.90811
05:44:22|1.90811
05:44:23|1.90811
05:44:24|1.90811
05:44:25|1.90811
05:44:26|1.90912
05:44:28|1.90912
05:44:29|1.90912
05:44:30|1.90912
05:44:31|1.90912
05:44:32|1.90912
05:44:33|1.90912
05:44:33|1.90912
05:44:34|1.90912
05:44:35|1.90912
05:44:37|1.90912
05:44:37|1.90912
05:44:39|1.90912
05:44:41|1.90912
05:44:41|1.90912
05:44:43|1.91
05:44:44|1.91
05:44:45|1.91
05:44:46|1.91
05:44:47|1.91
05:44:48|1.91
05:44:49|1.9145
05:44:51|1.9145
05:44:52|1.9145
05:44:52|1.91644
05:44:54|1.91644
05:44:54|1.91644
05:44:55|1.91644
05:44:56|1.91644
05:44:57|1.91644
05:44:58|1.91644
05:44:59|1.91644
05:45:00|1.91644
05:45:01|1.91644
05:45:02|1.91644
05:45:03|1.91118
05:45:04|1.91118
05:45:05|1.91118
05:45:06|1.91118
05:45:07|1.91118
05:45:08|1.91118
05:45:09|1.91118
05:45:10|1.91118
05:45:11|1.91118
05:45:12|1.91118
05:45:13|1.91118
05:45:14|1.91118
05:45:15|1.91118
05:45:16|1.91118
05:45:17|1.91118
05:45:18|1.91118
05:45:19|1.91118
05:45:20|1.91118
05:45:21|1.91118
05:45:22|1.91118
05:45:23|1.91118
05:45:24|1.91118
05:45:25|1.9109
05:45:27|1.9109
05:45:28|1.9109
05:45:29|1.91087
05:45:30|1.91087
05:45:31|1.91087
05:45:31|1.91087
05:45:33|1.91087
05:45:34|1.91087
05:45:34|1.91087
05:45:35|1.91087
05:45:37|1.91087
05:45:38|1.91087
05:45:39|1.91087
05:45:41|1.91087
05:45:43|1.91087
05:45:44|1.91087
05:45:44|1.91087
05:45:46|1.91087
05:45:47|1.91087
05:45:48|1.91087
05:45:49|1.91087
05:45:50|1.91087
05:45:51|1.91087
05:45:52|1.91087
05:45:53|1.91087
05:45:54|1.91087
05:45:55|1.91087
05:45:56|1.91087
05:45:57|1.91087
05:45:58|1.91087
05:45:59|1.91087
05:46:00|1.91084
05:46:01|1.91084
05:46:02|1.91084
05:46:03|1.91084
05:46:04|1.91084
05:46:05|1.91084
05:46:06|1.90912
05:46:07|1.90912
05:46:08|1.90912
05:46:09|1.90912
05:46:10|1.90912
05:46:11|1.90912
05:46:12|1.91079
05:46:13|1.91079
05:46:14|1.90912
05:46:15|1.90912
05:46:16|1.90912
05:46:17|1.90912
05:46:18|1.90912
05:46:20|1.90912
05:46:21|1.90912
05:46:22|1.90912
05:46:23|1.90912
05:46:24|1.91267
05:46:25|1.91267
05:46:26|1.91267
05:46:27|1.91267
05:46:28|1.91267
05:46:29|1.91267
05:46:30|1.91267
05:46:31|1.91267
05:46:32|1.90812
05:46:33|1.90812
05:46:34|1.90812
05:46:35|1.90812
05:46:36|1.90812
05:46:37|1.90876
05:46:37|1.90876
05:46:39|1.90876
05:46:40|1.90876
05:46:42|1.90876
05:46:43|1.90876
05:46:44|1.90876
05:46:44|1.90876
05:46:46|1.90876
05:46:47|1.90876
05:46:49|1.90877
05:46:50|1.90877
05:46:51|1.90877
05:46:52|1.90877
05:46:54|1.90877
05:46:55|1.90877
05:46:56|1.90877
05:46:57|1.90877
05:46:58|1.90877
05:46:59|1.90812
05:47:00|1.90812
05:47:01|1.90812
05:47:03|1.90812
05:47:03|1.90812
05:47:05|1.90812
05:47:07|1.90812
05:47:08|1.90563
05:47:09|1.90777
05:47:10|1.90777
05:47:12|1.90777
05:47:13|1.90674
05:47:14|1.90674
05:47:15|1.90674
05:47:16|1.90674
05:47:17|1.90674
05:47:18|1.90674
05:47:19|1.90674
05:47:20|1.90674
05:47:21|1.90795
05:47:22|1.90795
05:47:23|1.90795
05:47:24|1.90795
05:47:25|1.90795
05:47:26|1.90795
05:47:26|1.90795
05:47:28|1.90795
05:47:29|1.90795
05:47:30|1.90795
05:47:31|1.90795
05:47:32|1.90795
05:47:33|1.90795
05:47:33|1.90795
05:47:35|1.90795
05:47:35|1.90795
05:47:37|1.90795
05:47:38|1.90795
05:47:39|1.90795
05:47:40|1.90795
05:47:41|1.90795
05:47:43|1.90795
05:47:45|1.90795
05:47:45|1.90795
05:47:47|1.90795
05:47:48|1.90795
05:47:49|1.90795
05:47:50|1.90795
05:47:51|1.90795
05:47:52|1.90772
05:47:53|1.90772
05:47:54|1.90772
05:47:55|1.90772
05:47:56|1.90772
05:47:57|1.90772
05:47:58|1.90772
05:48:00|1.90772
05:48:01|1.90772
05:48:01|1.90772
05:48:03|1.90772
05:48:05|1.90772
05:48:05|1.90772
05:48:06|1.90772
05:48:08|1.90772
05:48:09|1.90449
05:48:09|1.90449
05:48:11|1.90449
05:48:12|1.90488
05:48:12|1.90488
05:48:14|1.90488
05:48:15|1.90488
05:48:16|1.90488
05:48:16|1.90488
05:48:18|1.90488
05:48:19|1.90488
05:48:20|1.90488
05:48:21|1.90488
05:48:22|1.90488
05:48:23|1.90488
05:48:24|1.90488
05:48:24|1.90488
05:48:26|1.90488
05:48:27|1.90488
05:48:28|1.90488
05:48:28|1.90462
05:48:29|1.90464
05:48:30|1.90464
05:48:31|1.90464
05:48:33|1.90464
05:48:33|1.90464
05:48:34|1.90464
05:48:36|1.90464
05:48:37|1.90464
05:48:37|1.90464
05:48:39|1.90464
05:48:39|1.90464
05:48:41|1.90464
05:48:41|1.90464
05:48:44|1.90464
05:48:45|1.90464
05:48:47|1.91114
05:48:48|1.91114
05:48:50|1.91114
05:48:51|1.91114
05:48:52|1.91114
05:48:53|1.91114
05:48:55|1.91114
05:48:55|1.91114
05:48:57|1.91022
05:48:58|1.91022
05:48:59|1.91022
05:49:00|1.91022
05:49:01|1.91022
05:49:02|1.91022
05:49:03|1.91022
05:49:04|1.91022
05:49:05|1.91022
05:49:06|1.91022
05:49:07|1.91022
05:49:08|1.90814
05:49:09|1.90814
05:49:10|1.90814
05:49:11|1.90814
05:49:12|1.90814
05:49:13|1.90814
05:49:14|1.90814
05:49:15|1.90814
05:49:16|1.90814
05:49:17|1.90814
05:49:18|1.90814
05:49:19|1.90814
05:49:20|1.90814
05:49:21|1.91021
05:49:22|1.91021
05:49:23|1.91021
05:49:24|1.9081
05:49:25|1.9081
05:49:26|1.9081
05:49:27|1.9081
05:49:28|1.9081
05:49:29|1.9081
05:49:30|1.9081
05:49:31|1.9081
05:49:32|1.9081
05:49:33|1.9081
05:49:34|1.9081
05:49:35|1.9081
05:49:36|1.9078
05:49:37|1.9078
05:49:38|1.9078
05:49:39|1.9078
05:49:40|1.9078
05:49:41|1.90814
05:49:42|1.90814
05:49:43|1.91082
05:49:45|1.91082
05:49:46|1.91082
05:49:47|1.91082
05:49:48|1.91082
05:49:49|1.91082
05:49:50|1.91082
05:49:52|1.91082
05:49:52|1.91082
05:49:54|1.91082
05:49:55|1.91329
05:49:56|1.91329
05:49:57|1.91329
05:49:58|1.9127
05:49:59|1.9127
05:50:00|1.9127
05:50:02|1.9127
05:50:02|1.91335
05:50:03|1.91335
05:50:05|1.91344
05:50:06|1.91216
05:50:07|1.91216
05:50:08|1.91216
05:50:09|1.90947
05:50:10|1.90947
05:50:11|1.90873
05:50:12|1.90873
05:50:13|1.90873
05:50:14|1.90947
05:50:15|1.90947
05:50:16|1.90947
05:50:17|1.90947
05:50:18|1.90947
05:50:19|1.90947
05:50:20|1.90947
05:50:21|1.90947
05:50:22|1.90947
05:50:23|1.90947
05:50:24|1.90947
05:50:25|1.90947
05:50:26|1.90947
05:50:27|1.90947
05:50:28|1.90947
05:50:29|1.90947
05:50:30|1.90947
05:50:31|1.90947
05:50:32|1.90947
05:50:33|1.90947
05:50:34|1.90947
05:50:35|1.90947
05:50:36|1.90947
05:50:37|1.90947
05:50:38|1.90947
05:50:39|1.90947
05:50:40|1.90947
05:50:41|1.90947
05:50:42|1.90947
05:50:43|1.90947
05:50:44|1.90947
05:50:46|1.90947
05:50:47|1.90947
05:50:48|1.90947
05:50:50|1.90947
05:50:50|1.90947
05:50:52|1.90947
05:50:52|1.90947
05:50:54|1.90947
05:50:55|1.90947
05:50:55|1.90947
05:50:57|1.90947
05:50:58|1.90947
05:50:59|1.90947
05:51:00|1.90947
05:51:01|1.90947
05:51:02|1.90947
05:51:03|1.90947
05:51:04|1.90947
05:51:05|1.90947
05:51:06|1.9111
05:51:07|1.9111
05:51:08|1.90954
05:51:09|1.90954
05:51:10|1.90954
05:51:11|1.90954
05:51:12|1.90954
05:51:13|1.90954
05:51:14|1.90954
05:51:15|1.90954
05:51:16|1.90954
05:51:17|1.90954
05:51:18|1.90954
05:51:19|1.90954
05:51:20|1.90954
05:51:21|1.90954
05:51:22|1.90954
05:51:23|1.90954
05:51:24|1.90954
05:51:25|1.90955
05:51:26|1.90955
05:51:27|1.90955
05:51:28|1.90955
05:51:29|1.90955
05:51:30|1.90955
05:51:31|1.90955
05:51:32|1.90955
05:51:33|1.90955
05:51:34|1.90955
05:51:35|1.90955
05:51:36|1.90955
05:51:37|1.90955
05:51:38|1.90955
05:51:39|1.90955
05:51:40|1.90955
05:51:42|1.90955
05:51:43|1.90955
05:51:43|1.90955
05:51:44|1.90955
05:51:45|1.90955
05:51:47|1.90955
05:51:48|1.90955
05:51:50|1.90955
05:51:50|1.90955
05:51:51|1.90955
05:51:53|1.90955
05:51:54|1.90955
05:51:55|1.90955
05:51:56|1.90955
05:51:57|1.90955
05:51:59|1.90955
05:52:00|1.90955
05:52:01|1.90955
05:52:03|1.90955
05:52:03|1.90955
05:52:05|1.90955
05:52:06|1.90955
05:52:07|1.90955
05:52:08|1.90955
05:52:09|1.90955
05:52:09|1.90956
05:52:11|1.90956
05:52:12|1.90956
05:52:14|1.90956
05:52:14|1.90956
05:52:15|1.90956
05:52:17|1.90956
05:52:17|1.90956
05:52:18|1.90956
05:52:19|1.90956
05:52:20|1.90956
05:52:21|1.90956
05:52:22|1.90956
05:52:23|1.90956
05:52:24|1.90956
05:52:25|1.90956
05:52:26|1.90956
05:52:27|1.90956
05:52:28|1.90956
05:52:29|1.90956
05:52:30|1.90956
05:52:31|1.90956
05:52:32|1.90956
05:52:33|1.91
05:52:34|1.91
05:52:35|1.91
05:52:36|1.91
05:52:37|1.91
05:52:38|1.91
05:52:39|1.91
05:52:40|1.91
05:52:41|1.91
05:52:42|1.91
05:52:43|1.91
05:52:44|1.91
05:52:45|1.91
05:52:47|1.91
05:52:48|1.91
05:52:49|1.91
05:52:50|1.91
05:52:51|1.91
05:52:52|1.91
05:52:53|1.91
05:52:54|1.91
05:52:54|1.91
05:52:56|1.91
05:52:57|1.91
05:52:58|1.91
05:52:59|1.91
05:53:01|1.91
05:53:02|1.91
05:53:03|1.91
05:53:03|1.91
05:53:04|1.91
05:53:06|1.91
05:53:07|1.91
05:53:09|1.91
05:53:09|1.91
05:53:10|1.91
05:53:12|1.91
05:53:13|1.91
05:53:14|1.91
05:53:15|1.91299
05:53:16|1.91299
05:53:17|1.91299
05:53:18|1.91299
05:53:19|1.91299
05:53:20|1.91299
05:53:21|1.91299
05:53:22|1.91299
05:53:23|1.91299
05:53:24|1.91299
05:53:25|1.91299
05:53:26|1.91299
05:53:27|1.91299
05:53:28|1.91299
05:53:29|1.91299
05:53:30|1.91299
05:53:31|1.91299
05:53:32|1.91299
05:53:33|1.91299
05:53:34|1.91299
05:53:35|1.91299
05:53:36|1.91299
05:53:37|1.91012
05:53:38|1.91012
05:53:39|1.91012
05:53:40|1.91012
05:53:41|1.91012
05:53:42|1.91012
05:53:43|1.91012
05:53:44|1.91012
05:53:45|1.91012
05:53:46|1.91012
05:53:47|1.91012
05:53:49|1.91012
05:53:50|1.91012
05:53:51|1.91012
05:53:53|1.91012
05:53:54|1.91012
05:53:56|1.91012
05:53:56|1.91012
05:53:58|1.91012
05:53:59|1.91012
05:54:00|1.91027
05:54:01|1.91027
05:54:02|1.91209
05:54:03|1.91209
05:54:04|1.91
05:54:05|1.91
05:54:06|1.91566
05:54:07|1.91566
05:54:09|1.91998
05:54:10|1.91279
05:54:11|1.91279
05:54:12|1.91279
05:54:13|1.91279
05:54:14|1.91279
05:54:15|1.91534
05:54:16|1.91534
05:54:16|1.91534
05:54:18|1.91549
05:54:19|1.91549
05:54:20|1.91549
05:54:21|1.91549
05:54:22|1.91549
05:54:23|1.91549
05:54:24|1.91549
05:54:25|1.91549
05:54:26|1.91806
05:54:27|1.91806
05:54:28|1.91806
05:54:29|1.91806
05:54:30|1.91806
05:54:31|1.91806
05:54:32|1.91806
05:54:33|1.9155
05:54:34|1.9155
05:54:35|1.9155
05:54:36|1.9155
05:54:37|1.9155
05:54:38|1.91549
05:54:39|1.91724
05:54:40|1.91724
05:54:41|1.91724
05:54:42|1.91881
05:54:43|1.91881
05:54:44|1.91881
05:54:45|1.91881
05:54:46|1.91881
05:54:47|1.91881
05:54:48|1.91881
05:54:50|1.91881
05:54:51|1.91881
05:54:53|1.91881
05:54:53|1.91881
05:54:55|1.91881
05:54:55|1.91881
05:54:56|1.91881
05:54:57|1.91881
05:54:58|1.91881
05:54:59|1.91881
05:55:01|1.91881
05:55:01|1.91881
05:55:03|1.91881
05:55:04|1.91944
05:55:05|1.91944
05:55:05|1.91616
05:55:06|1.91616
05:55:08|1.91616
05:55:09|1.91616
05:55:10|1.91616
05:55:11|1.91616
05:55:12|1.91616
05:55:14|1.91982
05:55:14|1.91982
05:55:16|1.91982
05:55:17|1.91581
05:55:18|1.91581
05:55:20|1.91581
05:55:20|1.91581
05:55:21|1.91404
05:55:22|1.91249
05:55:23|1.91249
05:55:24|1.91249
05:55:25|1.91249
05:55:26|1.91249
05:55:27|1.91249
05:55:28|1.91249
05:55:29|1.919
05:55:30|1.919
05:55:31|1.919
05:55:32|1.919
05:55:33|1.919
05:55:34|1.919
05:55:35|1.919
05:55:36|1.919
05:55:37|1.919
05:55:38|1.919
05:55:39|1.919
05:55:40|1.919
05:55:41|1.919
05:55:42|1.919
05:55:43|1.919
05:55:44|1.919
05:55:45|1.919
05:55:46|1.919
05:55:47|1.919
05:55:48|1.919
05:55:50|1.919
05:55:52|1.919
05:55:53|1.919
05:55:54|1.919
05:55:55|1.919
05:55:56|1.919
05:55:58|1.919
05:55:59|1.919
05:56:00|1.919
05:56:01|1.919
05:56:02|1.919
05:56:03|1.919
05:56:04|1.919
05:56:05|1.91698
05:56:06|1.91698
05:56:07|1.91698
05:56:09|1.91698
05:56:09|1.91671
05:56:10|1.91671
05:56:11|1.91671
05:56:12|1.91671
05:56:13|1.91671
05:56:14|1.91671
05:56:15|1.91671
05:56:16|1.91805
05:56:17|1.91805
05:56:18|1.91805
05:56:19|1.91805
05:56:20|1.91805
05:56:21|1.91805
05:56:22|1.91805
05:56:23|1.91805
05:56:24|1.91805
05:56:25|1.91805
05:56:26|1.91805
05:56:27|1.91805
05:56:28|1.91805
05:56:29|1.91805
05:56:30|1.91805
05:56:31|1.91805
05:56:32|1.91805
05:56:33|1.91805
05:56:34|1.91805
05:56:35|1.91805
05:56:36|1.91805
05:56:37|1.91805
05:56:38|1.91805
05:56:39|1.91805
05:56:40|1.91992
05:56:41|1.91992
05:56:42|1.91992
05:56:43|1.91992
05:56:44|1.91992
05:56:45|1.91992
05:56:46|1.92
05:56:47|1.92
05:56:48|1.92
05:56:49|1.92
05:56:50|1.92
05:56:52|1.92
05:56:53|1.92
05:56:55|1.92
05:56:56|1.92
05:56:58|1.92
05:56:58|1.92
05:56:59|1.92
05:57:00|1.92
05:57:02|1.92
05:57:03|1.92
05:57:04|1.92
05:57:05|1.91722
05:57:06|1.91722
05:57:06|1.91722
05:57:08|1.91722
05:57:09|1.91722
05:57:10|1.91722
05:57:11|1.91722
05:57:12|1.91722
05:57:13|1.91722
05:57:13|1.91685
05:57:15|1.91685
05:57:16|1.91685
05:57:17|1.91685
05:57:18|1.91685
05:57:19|1.91685
05:57:20|1.91685
05:57:21|1.91685
05:57:22|1.91685
05:57:23|1.91685
05:57:24|1.91685
05:57:25|1.91685
05:57:26|1.91685
05:57:27|1.91685
05:57:28|1.91685
05:57:29|1.91685
05:57:30|1.91685
05:57:31|1.91685
05:57:32|1.91992
05:57:33|1.91992
05:57:33|1.91992
05:57:35|1.91992
05:57:36|1.91992
05:57:37|1.91992
05:57:38|1.91992
05:57:39|1.91992
05:57:40|1.91992
05:57:40|1.91992
05:57:42|1.91992
05:57:43|1.91992
05:57:44|1.91992
05:57:45|1.91992
05:57:46|1.91992
05:57:47|1.91992
05:57:48|1.91992
05:57:49|1.91992
05:57:50|1.91992
05:57:51|1.91992
05:57:52|1.91992
05:57:54|1.91992
05:57:54|1.91992
05:57:56|1.91992
05:57:57|1.92
05:57:58|1.92
05:58:00|1.92
05:58:01|1.91992
05:58:02|1.91992
05:58:03|1.91992
05:58:04|1.91992
05:58:05|1.91992
05:58:07|1.91992
05:58:07|1.9175
05:58:08|1.9175
05:58:09|1.9175
05:58:10|1.9175
05:58:11|1.9175
05:58:12|1.9175
05:58:13|1.9175
05:58:14|1.9175
05:58:15|1.9175
05:58:16|1.9175
05:58:17|1.9175
05:58:18|1.9175
05:58:19|1.9175
05:58:20|1.9175
05:58:21|1.92395
05:58:22|1.92169
05:58:23|1.92169
05:58:24|1.92635
05:58:25|1.92635
05:58:26|1.92516
05:58:27|1.92524
05:58:28|1.92524
05:58:29|1.92524
05:58:30|1.92524
05:58:31|1.93685
05:58:32|1.93515
05:58:33|1.93518
05:58:34|1.9353
05:58:35|1.93518
05:58:36|1.93608
05:58:37|1.93681
05:58:38|1.94081
05:58:39|1.94
05:58:40|1.94002
05:58:41|1.94119
05:58:42|1.94065
05:58:44|1.94065
05:58:45|1.94046
05:58:46|1.94046
05:58:47|1.94046
05:58:47|1.94046
05:58:49|1.94046
05:58:50|1.94835
05:58:51|1.94835
05:58:52|1.94835
05:58:53|1.94397
05:58:55|1.94397
05:58:56|1.94397
05:58:58|1.94397
05:58:59|1.94397
05:59:00|1.94395
05:59:01|1.94395
05:59:02|1.94395
05:59:03|1.94605
05:59:03|1.94617
05:59:04|1.94617
05:59:05|1.94617
05:59:07|1.94508
05:59:08|1.94508
05:59:09|1.94508
05:59:10|1.94508
05:59:11|1.94508
05:59:12|1.94617
05:59:13|1.94617
05:59:13|1.94508
05:59:15|1.94508
05:59:16|1.94508
05:59:17|1.946
05:59:18|1.946
05:59:18|1.946
05:59:20|1.946
05:59:21|1.946
05:59:22|1.946
05:59:23|1.946
05:59:24|1.946
05:59:24|1.94384
05:59:26|1.94384
05:59:27|1.94384
05:59:27|1.94384
05:59:29|1.94384
05:59:29|1.94384
05:59:30|1.94384
05:59:32|1.94384
05:59:33|1.94384
05:59:34|1.94384
05:59:35|1.94384
05:59:36|1.94384
05:59:37|1.94384
05:59:38|1.94182
05:59:39|1.94182
05:59:40|1.94182
05:59:40|1.94182
05:59:42|1.94182
05:59:43|1.94182
05:59:44|1.94182
05:59:45|1.93981
05:59:45|1.93981
05:59:47|1.93981
05:59:48|1.93981
05:59:49|1.93746
05:59:50|1.93746
05:59:51|1.93746
05:59:52|1.93746
05:59:53|1.93746
05:59:55|1.93746
05:59:55|1.93746
05:59:57|1.93746
05:59:58|1.93746
05:59:59|1.93746
06:00:00|1.93746
06:00:01|1.93746
06:00:02|1.93746
06:00:03|1.93826
06:00:04|1.93826
06:00:05|1.93826
06:00:06|1.93826
06:00:07|1.93874
06:00:08|1.93874
06:00:09|1.93874
06:00:10|1.93874
06:00:10|1.93874
06:00:12|1.93874
06:00:13|1.93874
06:00:14|1.93874
06:00:15|1.93743
06:00:16|1.93743
06:00:17|1.93743
06:00:18|1.93743
06:00:18|1.93743
06:00:20|1.93743
06:00:21|1.93743
06:00:22|1.93743
06:00:23|1.93743
06:00:24|1.93743
06:00:25|1.93561
06:00:25|1.93561
06:00:26|1.93561
06:00:28|1.93787
06:00:29|1.93787
06:00:29|1.93787
06:00:31|1.93787
06:00:32|1.93787
06:00:33|1.93787
06:00:34|1.93787
06:00:34|1.93787
06:00:36|1.93787
06:00:37|1.93787
06:00:38|1.93787
06:00:39|1.93787
06:00:39|1.93865
06:00:41|1.93865
06:00:42|1.93865
06:00:42|1.94102
06:00:44|1.94102
06:00:45|1.93875
06:00:45|1.93875
06:00:46|1.93875
06:00:48|1.93875
06:00:49|1.94101
06:00:49|1.94101
06:00:51|1.94101
06:00:52|1.94101
06:00:53|1.94101
06:00:54|1.94101
06:00:56|1.94101
06:00:57|1.93829
06:00:57|1.93829
06:00:59|1.93829
06:01:01|1.93829
06:01:01|1.93829
06:01:02|1.93829
06:01:04|1.93829
06:01:04|1.93829
06:01:05|1.93829
06:01:07|1.93742
06:01:07|1.93592
06:01:08|1.93592
06:01:10|1.93592
06:01:10|1.93592
06:01:12|1.93592
06:01:13|1.93592
06:01:14|1.93592
06:01:15|1.93592
06:01:16|1.93592
06:01:17|1.93592
06:01:18|1.93592
06:01:19|1.93592
06:01:20|1.93592
06:01:21|1.93592
06:01:22|1.93592
06:01:23|1.93592
06:01:24|1.93592
06:01:25|1.93592
06:01:26|1.93592
06:01:27|1.93592
06:01:28|1.93592
06:01:29|1.93592
06:01:30|1.93592
06:01:31|1.93592
06:01:32|1.93592
06:01:33|1.93592
06:01:34|1.93592
06:01:35|1.93592
06:01:36|1.93592
06:01:37|1.93602
06:01:38|1.93602
06:01:39|1.93602
06:01:40|1.93602
06:01:41|1.93602
06:01:42|1.93602
06:01:43|1.93602
06:01:44|1.93933
06:01:45|1.93933
06:01:46|1.93933
06:01:47|1.93933
06:01:48|1.93933
06:01:49|1.93933
06:01:50|1.93933
06:01:51|1.93933
06:01:52|1.93933
06:01:53|1.93933
06:01:54|1.93933
06:01:55|1.93933
06:01:56|1.93933
06:01:57|1.93933
06:01:58|1.93933
06:01:59|1.93933
06:02:01|1.93933
06:02:02|1.93933
06:02:03|1.93717
06:02:04|1.93717
06:02:05|1.93717
06:02:06|1.93717
06:02:07|1.93717
06:02:08|1.93717
06:02:09|1.93717
06:02:10|1.93717
06:02:11|1.93717
06:02:12|1.93717
06:02:13|1.93717
06:02:14|1.93717
06:02:15|1.93717
06:02:16|1.93717
06:02:17|1.93905
06:02:18|1.93905
06:02:19|1.93905
06:02:20|1.93905
06:02:21|1.93905
06:02:22|1.93905
06:02:23|1.93905
06:02:24|1.93905
06:02:25|1.93905
06:02:26|1.93905
06:02:27|1.93905
06:02:28|1.93905
06:02:29|1.93905
06:02:30|1.93905
06:02:31|1.93905
06:02:32|1.93717
06:02:33|1.93717
06:02:34|1.93717
06:02:35|1.93717
06:02:37|1.93717
06:02:37|1.936
06:02:38|1.936
06:02:40|1.936
06:02:41|1.936
06:02:41|1.936
06:02:42|1.936
06:02:43|1.936
06:02:44|1.936
06:02:45|1.936
06:02:46|1.936
06:02:48|1.936
06:02:48|1.936
06:02:49|1.936
06:02:50|1.936
06:02:52|1.93613
06:02:52|1.93613
06:02:53|1.93613
06:02:54|1.93613
06:02:55|1.93613
06:02:56|1.936
06:02:58|1.936
06:02:59|1.936
06:03:00|1.936
06:03:01|1.93613
06:03:02|1.93613
06:03:03|1.93592
06:03:04|1.93592
06:03:05|1.93592
06:03:06|1.93592
06:03:07|1.93592
06:03:08|1.93613
06:03:09|1.93613
06:03:10|1.93613
06:03:11|1.93613
06:03:12|1.93613
06:03:14|1.93613
06:03:14|1.93613
06:03:15|1.93613
06:03:16|1.93613
06:03:18|1.93613
06:03:18|1.93899
06:03:19|1.93899
06:03:21|1.93899
06:03:22|1.93899
06:03:23|1.93899
06:03:24|1.93899
06:03:25|1.93899
06:03:26|1.93899
06:03:26|1.93899
06:03:27|1.93899
06:03:29|1.93899
06:03:29|1.93899
06:03:30|1.93899
06:03:31|1.93899
06:03:32|1.93899
06:03:33|1.93899
06:03:34|1.93899
06:03:35|1.93899
06:03:36|1.93899
06:03:37|1.93899
06:03:39|1.93899
06:03:40|1.93899
06:03:40|1.93616
06:03:42|1.93616
06:03:43|1.93616
06:03:43|1.93616
06:03:45|1.93616
06:03:45|1.93616
06:03:47|1.93616
06:03:48|1.93616
06:03:49|1.93616
06:03:49|1.93616
06:03:51|1.93616
06:03:52|1.93891
06:03:52|1.93891
06:03:53|1.93891
06:03:55|1.93891
06:03:55|1.93891
06:03:57|1.93891
06:03:59|1.93891
06:04:00|1.93891
06:04:02|1.93891
06:04:02|1.93891
06:04:04|1.93624
06:04:05|1.93624
06:04:07|1.93624
06:04:07|1.93624
06:04:08|1.93624
06:04:09|1.93624
06:04:11|1.93624
06:04:12|1.93624
06:04:12|1.93624
06:04:13|1.93624
06:04:15|1.93624
06:04:15|1.93624
06:04:16|1.93624
06:04:18|1.93624
06:04:18|1.93624
06:04:19|1.93624
06:04:20|1.93624
06:04:21|1.93624
06:04:23|1.93625
06:04:24|1.93625
06:04:24|1.93625
06:04:26|1.93625
06:04:27|1.93625
06:04:28|1.93625
06:04:29|1.93625
06:04:30|1.93625
06:04:31|1.93871
06:04:32|1.93871
06:04:33|1.93871
06:04:34|1.93871
06:04:35|1.93871
06:04:36|1.93871
06:04:37|1.93871
06:04:38|1.93871
06:04:39|1.93871
06:04:40|1.93871
06:04:41|1.93871
06:04:42|1.93863
06:04:43|1.93863
06:04:44|1.93863
06:04:45|1.93863
06:04:46|1.93863
06:04:47|1.93863
06:04:48|1.93863
06:04:49|1.93863
06:04:50|1.93863
06:04:51|1.93627
06:04:52|1.93874
06:04:53|1.93874
06:04:54|1.93874
06:04:55|1.93874
06:04:56|1.93874
06:04:57|1.93874
06:04:58|1.93874
06:05:00|1.93874
06:05:01|1.93874
06:05:02|1.93874
06:05:03|1.93874
06:05:05|1.93636
06:05:05|1.93636
06:05:07|1.93636
06:05:08|1.93874
06:05:09|1.93874
06:05:10|1.93874
06:05:10|1.93874
06:05:11|1.93874
06:05:12|1.93874
06:05:13|1.93874
06:05:15|1.93874
06:05:16|1.93874
06:05:17|1.93874
06:05:18|1.93874
06:05:19|1.93874
06:05:20|1.93874
06:05:21|1.93874
06:05:22|1.93874
06:05:23|1.93874
06:05:24|1.93874
06:05:25|1.93863
06:05:26|1.93863
06:05:27|1.93863
06:05:28|1.93863
06:05:29|1.93863
06:05:30|1.93863
06:05:31|1.93863
06:05:32|1.93863
06:05:33|1.93863
06:05:34|1.93863
06:05:35|1.93863
06:05:36|1.93863
06:05:37|1.93863
06:05:38|1.93863
06:05:39|1.93874
06:05:40|1.93874
06:05:41|1.93874
06:05:42|1.93874
06:05:43|1.93874
06:05:44|1.93864
06:05:45|1.93864
06:05:46|1.93864
06:05:47|1.93864
06:05:48|1.93864
06:05:49|1.93652
06:05:50|1.93652
06:05:51|1.93652
06:05:52|1.93652
06:05:53|1.93652
06:05:54|1.93652
06:05:55|1.93652
06:05:56|1.93652
06:05:57|1.93652
06:05:58|1.93652
06:06:00|1.93652
06:06:02|1.93652
06:06:03|1.93652
06:06:04|1.93652
06:06:06|1.93652
06:06:07|1.93652
06:06:08|1.93652
06:06:09|1.93652
06:06:10|1.93652
06:06:11|1.93652
06:06:12|1.9371
06:06:13|1.9371
06:06:14|1.9371
06:06:15|1.93708
06:06:16|1.93666
06:06:17|1.93666
06:06:18|1.93666
06:06:19|1.93666
06:06:20|1.93666
06:06:22|1.93666
06:06:22|1.93652
06:06:23|1.93708
06:06:24|1.93708
06:06:25|1.94023
06:06:27|1.94023
06:06:28|1.94023
06:06:29|1.94023
06:06:30|1.94023
06:06:31|1.94023
06:06:31|1.93657
06:06:33|1.93657
06:06:33|1.93657
06:06:35|1.93657
06:06:36|1.93965
06:06:37|1.93965
06:06:38|1.93965
06:06:39|1.93965
06:06:41|1.93965
06:06:41|1.93965
06:06:42|1.93965
06:06:43|1.93965
06:06:44|1.93965
06:06:45|1.93965
06:06:46|1.93965
06:06:47|1.93965
06:06:48|1.93965
06:06:49|1.93965
06:06:50|1.93965
06:06:51|1.93965
06:06:52|1.93965
06:06:53|1.93965
06:06:54|1.93965
06:06:56|1.93965
06:06:56|1.93965
06:06:57|1.93965
06:06:58|1.93965
06:06:59|1.93965
06:07:01|1.93965
06:07:02|1.93965
06:07:03|1.93965
06:07:04|1.93965
06:07:05|1.93965
06:07:06|1.93965
06:07:08|1.93965
06:07:10|1.93965
06:07:10|1.93965
06:07:12|1.93965
06:07:12|1.93658
06:07:14|1.93658
06:07:14|1.93658
06:07:15|1.93658
06:07:16|1.93658
06:07:18|1.93658
06:07:19|1.93658
06:07:20|1.93658
06:07:21|1.93658
06:07:22|1.93658
06:07:23|1.93658
06:07:24|1.93658
06:07:24|1.93658
06:07:26|1.93658
06:07:26|1.93658
06:07:28|1.93658
06:07:29|1.93658
06:07:30|1.93658
06:07:31|1.93658
06:07:32|1.93658
06:07:33|1.93658
06:07:34|1.93658
06:07:35|1.93658
06:07:35|1.93658
06:07:37|1.93658
06:07:38|1.93658
06:07:39|1.93658
06:07:41|1.93658
06:07:42|1.93658
06:07:43|1.93658
06:07:43|1.93658
06:07:44|1.93658
06:07:46|1.93657
06:07:46|1.93657
06:07:47|1.93657
06:07:48|1.93646
06:07:50|1.93646
06:07:51|1.93646
06:07:51|1.93646
06:07:52|1.93646
06:07:54|1.93646
06:07:55|1.93646
06:07:55|1.93646
06:07:56|1.93646
06:07:58|1.93646
06:07:59|1.93646
06:07:59|1.93646
06:08:00|1.93646
06:08:02|1.93646
06:08:04|1.93646
06:08:05|1.93603
06:08:06|1.936
06:08:08|1.93603
06:08:09|1.93603
06:08:10|1.93603
06:08:11|1.93603
06:08:12|1.93603
06:08:13|1.93603
06:08:14|1.93603
06:08:15|1.93603
06:08:16|1.93603
06:08:17|1.93603
06:08:17|1.93603
06:08:18|1.93603
06:08:20|1.93603
06:08:21|1.93603
06:08:22|1.9386
06:08:23|1.9386
06:08:24|1.9386
06:08:25|1.9386
06:08:25|1.9386
06:08:26|1.9386
06:08:28|1.9386
06:08:28|1.9386
06:08:30|1.9386
06:08:31|1.9386
06:08:32|1.9386
06:08:33|1.9386
06:08:34|1.9386
06:08:35|1.9386
06:08:36|1.9386
06:08:37|1.9386
06:08:38|1.9386
06:08:39|1.9386
06:08:40|1.9386
06:08:41|1.9386
06:08:41|1.9386
06:08:42|1.9386
06:08:44|1.9386
06:08:44|1.93619
06:08:46|1.93619
06:08:47|1.93619
06:08:48|1.93619
06:08:49|1.93619
06:08:50|1.93619
06:08:51|1.93817
06:08:51|1.93817
06:08:53|1.93817
06:08:54|1.93817
06:08:55|1.93817
06:08:56|1.93817
06:08:56|1.93817
06:08:58|1.93817
06:08:58|1.93607
06:09:00|1.93607
06:09:00|1.93607
06:09:02|1.93607
06:09:04|1.93607
06:09:05|1.93607
06:09:06|1.93607
06:09:07|1.93607
06:09:08|1.93607
06:09:09|1.93607
06:09:10|1.93607
06:09:11|1.93873
06:09:13|1.93873
06:09:13|1.93873
06:09:15|1.93873
06:09:16|1.93873
06:09:17|1.93873
06:09:18|1.93873
06:09:19|1.93873
06:09:20|1.94023
06:09:21|1.94023
06:09:22|1.94026
06:09:23|1.94026
06:09:24|1.94026
06:09:25|1.94023
06:09:26|1.94023
06:09:27|1.94384
06:09:28|1.94436
06:09:29|1.94436
06:09:30|1.94436
06:09:31|1.94436
06:09:33|1.94436
06:09:33|1.94436
06:09:34|1.94436
06:09:35|1.94436
06:09:36|1.95
06:09:37|1.94476
06:09:38|1.94614
06:09:39|1.94652
06:09:40|1.94994
06:09:41|1.94684
06:09:42|1.9472
06:09:43|1.94795
06:09:44|1.94852
06:09:45|1.94852
06:09:46|1.94852
06:09:47|1.94852
06:09:48|1.94852
06:09:49|1.94872
06:09:50|1.94872
06:09:51|1.94872
06:09:52|1.94872
06:09:53|1.94872
06:09:54|1.94872
06:09:55|1.94852
06:09:56|1.94852
06:09:57|1.94852
06:09:58|1.94599
06:09:59|1.94599
06:10:00|1.94384
06:10:02|1.94384
06:10:03|1.94147
06:10:05|1.94147
06:10:05|1.94147
06:10:07|1.94147
06:10:08|1.94147
06:10:09|1.94147
06:10:10|1.94147
06:10:11|1.94398
06:10:12|1.94398
06:10:13|1.94398
06:10:14|1.94398
06:10:15|1.94398
06:10:16|1.94398
06:10:17|1.94399
06:10:18|1.94399
06:10:19|1.94399
06:10:20|1.94399
06:10:21|1.94399
06:10:22|1.94399
06:10:23|1.94399
06:10:24|1.94399
06:10:25|1.94399
06:10:26|1.94399
06:10:27|1.94399
06:10:28|1.94399
06:10:29|1.94399
06:10:30|1.94799
06:10:31|1.94799
06:10:32|1.94799
06:10:33|1.94799
06:10:34|1.94799
06:10:35|1.94748
06:10:36|1.94748
06:10:37|1.94748
06:10:38|1.94748
06:10:39|1.94789
06:10:40|1.94789
06:10:41|1.94789
06:10:42|1.94789
06:10:43|1.94789
06:10:44|1.94789
06:10:45|1.94789
06:10:46|1.94789
06:10:47|1.94789
06:10:48|1.94789
06:10:49|1.94789
06:10:50|1.94789
06:10:51|1.94789
06:10:52|1.94789
06:10:53|1.94789
06:10:54|1.94789
06:10:55|1.94789
06:10:56|1.94789
06:10:57|1.94789
06:10:58|1.94789
06:10:59|1.94789
06:11:00|1.94789
06:11:01|1.94789
06:11:02|1.94789
06:11:03|1.94789
06:11:04|1.94789
06:11:06|1.94789
06:11:07|1.94789
06:11:09|1.94789
06:11:10|1.94789
06:11:12|1.9456
06:11:12|1.9456
06:11:13|1.9456
06:11:15|1.9456
06:11:15|1.9456
06:11:16|1.9456
06:11:17|1.9456
06:11:18|1.9456
06:11:20|1.94556
06:11:21|1.94556
06:11:21|1.94556
06:11:22|1.94556
06:11:23|1.94556
06:11:24|1.94559
06:11:25|1.94559
06:11:26|1.94559
06:11:27|1.94559
06:11:28|1.94559
06:11:29|1.94775
06:11:31|1.94775
06:11:31|1.94775
06:11:32|1.94748
06:11:33|1.94748
06:11:34|1.94748
06:11:36|1.94748
06:11:36|1.94985
06:11:37|1.94985
06:11:38|1.94742
06:11:39|1.94742
06:11:41|1.94742
06:11:41|1.94742
06:11:42|1.94742
06:11:43|1.94742
06:11:44|1.94742
06:11:45|1.94742
06:11:46|1.94742
06:11:48|1.94742
06:11:49|1.94742
06:11:50|1.94742
06:11:51|1.94742
06:11:52|1.9455
06:11:53|1.9455
06:11:53|1.9455
06:11:55|1.9455
06:11:56|1.9455
06:11:57|1.94401
06:11:58|1.94401
06:11:59|1.94401
06:12:00|1.94401
06:12:01|1.94673
06:12:02|1.94673
06:12:02|1.94673
06:12:04|1.94673
06:12:04|1.94673
06:12:07|1.94673
06:12:08|1.94673
06:12:09|1.94673
06:12:11|1.94673
06:12:12|1.94673
06:12:13|1.94417
06:12:14|1.94417
06:12:15|1.94417
06:12:16|1.94417
06:12:17|1.94417
06:12:18|1.94417
06:12:19|1.94417
06:12:20|1.94417
06:12:21|1.94417
06:12:22|1.94417
06:12:23|1.94417
06:12:24|1.94417
06:12:25|1.94417
06:12:26|1.94417
06:12:27|1.94417
06:12:28|1.94417
06:12:29|1.94417
06:12:30|1.94417
06:12:31|1.94417
06:12:32|1.94672
06:12:33|1.94672
06:12:34|1.94669
06:12:35|1.94669
06:12:36|1.94669
06:12:37|1.94669
06:12:38|1.94699
06:12:39|1.94439
06:12:40|1.94439
06:12:41|1.94439
06:12:42|1.94439
06:12:43|1.94439
06:12:44|1.94439
06:12:45|1.94439
06:12:46|1.94439
06:12:47|1.94439
06:12:49|1.94439
06:12:49|1.94439
06:12:51|1.94439
06:12:52|1.94772
06:12:53|1.94772
06:12:53|1.94772
06:12:55|1.94988
06:12:56|1.94988
06:12:57|1.94988
06:12:58|1.94988
06:12:59|1.94797
06:13:00|1.95
06:13:01|1.95
06:13:02|1.95
06:13:03|1.95
06:13:04|1.95
06:13:05|1.95
06:13:05|1.95
06:13:08|1.95
06:13:09|1.95
06:13:10|1.94996
06:13:11|1.94996
06:13:12|1.94996
06:13:13|1.94996
06:13:14|1.94996
06:13:15|1.95001
06:13:16|1.95001
06:13:17|1.95001
06:13:18|1.955
06:13:19|1.955
06:13:20|1.95303
06:13:21|1.95303
06:13:22|1.95303
06:13:23|1.95303
06:13:24|1.95303
06:13:25|1.955
06:13:26|1.95528
06:13:27|1.95691
06:13:28|1.95691
06:13:29|1.95691
06:13:30|1.95432
06:13:31|1.95432
06:13:32|1.95432
06:13:33|1.95432
06:13:34|1.95432
06:13:35|1.95432
06:13:36|1.95432
06:13:37|1.95432
06:13:38|1.95432
06:13:39|1.95432
06:13:40|1.95432
06:13:41|1.95317
06:13:42|1.95317
06:13:43|1.95317
06:13:45|1.95317
06:13:46|1.95317
06:13:47|1.95317
06:13:47|1.95317
06:13:49|1.95317
06:13:50|1.95317
06:13:51|1.95317
06:13:52|1.95317
06:13:52|1.95317
06:13:54|1.95317
06:13:55|1.95317
06:13:55|1.95317
06:13:58|1.95317
06:13:58|1.95317
06:13:59|1.95601
06:14:00|1.95601
06:14:01|1.95671
06:14:02|1.95319
06:14:03|1.95319
06:14:04|1.95319
06:14:05|1.95319
06:14:06|1.95319
06:14:07|1.95319
06:14:09|1.95319
06:14:11|1.95679
06:14:12|1.95679
06:14:13|1.95679
06:14:14|1.95661
06:14:15|1.95661
06:14:16|1.95661
06:14:17|1.95661
06:14:18|1.95661
06:14:19|1.95661
06:14:20|1.95661
06:14:21|1.95648
06:14:22|1.95648
06:14:23|1.95648
06:14:24|1.95648
06:14:25|1.95648
06:14:26|1.95406
06:14:27|1.95406
06:14:28|1.9562
06:14:29|1.9562
06:14:30|1.9562
06:14:31|1.9562
06:14:32|1.9562
06:14:33|1.95708
06:14:34|1.95661
06:14:35|1.95661
06:14:36|1.95661
06:14:37|1.95661
06:14:38|1.95661
06:14:39|1.95661
06:14:40|1.95661
06:14:41|1.95661
06:14:42|1.95661
06:14:43|1.95661
06:14:44|1.95661
06:14:45|1.95661
06:14:46|1.95661
06:14:47|1.95661
06:14:48|1.95648
06:14:49|1.95648
06:14:50|1.95648
06:14:51|1.95648
06:14:52|1.95648
06:14:53|1.95648
06:14:54|1.95648
06:14:55|1.95648
06:14:56|1.95648
06:14:57|1.95648
06:14:58|1.95648
06:14:59|1.95648
06:15:00|1.95648
06:15:01|1.95648
06:15:02|1.95648
06:15:03|1.95648
06:15:04|1.95648
06:15:05|1.95648
06:15:06|1.95648
06:15:07|1.95648
06:15:08|1.9575
06:15:10|1.9575
06:15:11|1.9575
06:15:12|1.9575
06:15:13|1.95656
06:15:14|1.95656
06:15:15|1.95656
06:15:16|1.959
06:15:17|1.959
06:15:18|1.959
06:15:20|1.959
06:15:20|1.959
06:15:21|1.959
06:15:22|1.959
06:15:23|1.959
06:15:25|1.959
06:15:26|1.959
06:15:27|1.959
06:15:28|1.959
06:15:28|1.95649
06:15:29|1.95649
06:15:30|1.95649
06:15:32|1.95648
06:15:32|1.95648
06:15:34|1.95648
06:15:34|1.95648
06:15:35|1.9588
06:15:37|1.9588
06:15:37|1.95648
06:15:39|1.95648
06:15:40|1.95648
06:15:41|1.95874
06:15:42|1.95883
06:15:43|1.95652
06:15:43|1.95652
06:15:45|1.95652
06:15:46|1.95652
06:15:46|1.95652
06:15:48|1.95874
06:15:48|1.95874
06:15:50|1.95874
06:15:50|1.95874
06:15:51|1.95874
06:15:53|1.95874
06:15:54|1.95887
06:15:55|1.95887
06:15:55|1.95887
06:15:57|1.95887
06:15:58|1.95887
06:15:59|1.96
06:16:00|1.96
06:16:01|1.95874
06:16:02|1.95702
06:16:03|1.957
06:16:04|1.95983
06:16:05|1.95983
06:16:06|1.95983
06:16:07|1.95983
06:16:07|1.95983
06:16:09|1.95978
06:16:11|1.95978
06:16:11|1.96224
06:16:12|1.963
06:16:14|1.963
06:16:14|1.96001
06:16:15|1.96001
06:16:17|1.96011
06:16:17|1.96011
06:16:18|1.96011
06:16:20|1.96011
06:16:20|1.96412
06:16:21|1.96412
06:16:22|1.96412
06:16:23|1.96412
06:16:25|1.96374
06:16:26|1.96374
06:16:26|1.96374
06:16:27|1.96374
06:16:28|1.96374
06:16:30|1.96374
06:16:30|1.96374
06:16:32|1.96374
06:16:32|1.96374
06:16:34|1.96412
06:16:34|1.96412
06:16:35|1.96412
06:16:37|1.961
06:16:38|1.96104
06:16:40|1.96104
06:16:40|1.96104
06:16:41|1.96383
06:16:42|1.96383
06:16:43|1.96383
06:16:44|1.96383
06:16:45|1.96383
06:16:46|1.96383
06:16:47|1.96383
06:16:48|1.96371
06:16:49|1.96371
06:16:50|1.96117
06:16:51|1.96132
06:16:52|1.96132
06:16:53|1.96073
06:16:54|1.96073
06:16:55|1.96073
06:16:56|1.96347
06:16:57|1.96347
06:16:58|1.96347
06:16:59|1.96355
06:17:00|1.96355
06:17:01|1.96355
06:17:02|1.96355
06:17:03|1.96355
06:17:05|1.96355
06:17:06|1.96355
06:17:07|1.96346
06:17:08|1.96346
06:17:09|1.96355
06:17:10|1.96141
06:17:12|1.96141
06:17:14|1.96141
06:17:15|1.96353
06:17:16|1.96353
06:17:17|1.96353
06:17:18|1.96144
06:17:19|1.96144
06:17:20|1.96144
06:17:21|1.96144
06:17:22|1.96144
06:17:23|1.96144
06:17:24|1.96144
06:17:25|1.96144
06:17:26|1.96144
06:17:27|1.96144
06:17:28|1.96144
06:17:29|1.96144
06:17:30|1.96144
06:17:31|1.96144
06:17:32|1.96144
06:17:33|1.96144
06:17:34|1.96144
06:17:35|1.96144
06:17:36|1.96144
06:17:37|1.96144
06:17:38|1.96144
06:17:39|1.96144
06:17:40|1.96354
06:17:41|1.96142
06:17:42|1.96144
06:17:43|1.96144
06:17:44|1.96144
06:17:45|1.96144
06:17:46|1.96144
06:17:47|1.96144
06:17:48|1.96144
06:17:49|1.96144
06:17:50|1.96144
06:17:51|1.96144
06:17:52|1.96144
06:17:53|1.96144
06:17:54|1.96144
06:17:55|1.96144
06:17:56|1.96144
06:17:57|1.96073
06:17:58|1.96073
06:17:59|1.96073
06:18:00|1.96073
06:18:01|1.96073
06:18:02|1.96073
06:18:03|1.96073
06:18:04|1.96073
06:18:05|1.96073
06:18:06|1.96073
06:18:07|1.96073
06:18:08|1.96073
06:18:09|1.96073
06:18:10|1.96073
06:18:11|1.96073
06:18:13|1.96073
06:18:14|1.96
06:18:15|1.96084
06:18:17|1.9565
06:18:18|1.9565
06:18:20|1.96064
06:18:21|1.96092
06:18:22|1.96092
06:18:23|1.96144
06:18:24|1.96138
06:18:25|1.96138
06:18:26|1.96
06:18:27|1.96
06:18:28|1.96
06:18:29|1.96
06:18:30|1.96138
06:18:32|1.96138
06:18:32|1.96138
06:18:33|1.96138
06:18:34|1.96138
06:18:35|1.96138
06:18:36|1.96138
06:18:37|1.96144
06:18:38|1.96144
06:18:39|1.96144
06:18:40|1.96144
06:18:41|1.96144
06:18:42|1.96144
06:18:43|1.96144
06:18:44|1.96144
06:18:46|1.96144
06:18:46|1.96144
06:18:47|1.96144
06:18:48|1.96144
06:18:49|1.96144
06:18:50|1.96144
06:18:51|1.96144
06:18:52|1.96
06:18:53|1.96
06:18:54|1.96
06:18:55|1.96
06:18:56|1.96
06:18:57|1.96144
06:18:58|1.96144
06:18:59|1.96144
06:19:00|1.96144
06:19:01|1.96144
06:19:02|1.96144
06:19:03|1.96144
06:19:04|1.96144
06:19:05|1.96144
06:19:06|1.96144
06:19:07|1.96144
06:19:08|1.96144
06:19:09|1.96144
06:19:10|1.96144
06:19:11|1.96144
06:19:13|1.96144
06:19:15|1.96144
06:19:16|1.96
06:19:17|1.96
06:19:18|1.96
06:19:19|1.96
06:19:20|1.96
06:19:21|1.96144
06:19:22|1.96144
06:19:23|1.96
06:19:24|1.96
06:19:25|1.96
06:19:26|1.96
06:19:27|1.96
06:19:28|1.96
06:19:29|1.96
06:19:30|1.96144
06:19:31|1.96168
06:19:32|1.96168
06:19:33|1.96168
06:19:34|1.96168
06:19:35|1.96168
06:19:36|1.96168
06:19:37|1.96168
06:19:38|1.96168
06:19:39|1.96168
06:19:40|1.96168
06:19:41|1.96013
06:19:42|1.96013
06:19:43|1.96013
06:19:44|1.96018
06:19:45|1.96018
06:19:46|1.96018
06:19:47|1.96018
06:19:48|1.96018
06:19:49|1.96018
06:19:50|1.96168
06:19:51|1.96168
06:19:52|1.96168
06:19:53|1.96168
06:19:54|1.9602
06:19:55|1.9602
06:19:56|1.9602
06:19:57|1.9602
06:19:59|1.96
06:20:00|1.96
06:20:00|1.96
06:20:02|1.96
06:20:03|1.96
06:20:04|1.96
06:20:05|1.96
06:20:07|1.96002
06:20:07|1.96002
06:20:08|1.96002
06:20:09|1.96002
06:20:10|1.96002
06:20:11|1.96002
06:20:12|1.96002
06:20:14|1.96002
06:20:15|1.96002
06:20:17|1.96001
06:20:17|1.96001
06:20:19|1.96001
06:20:19|1.96001
06:20:20|1.96001
06:20:21|1.96001
06:20:22|1.96001
06:20:24|1.96001
06:20:24|1.96001
06:20:25|1.96001
06:20:26|1.96001
06:20:27|1.96168
06:20:28|1.96168
06:20:29|1.96168
06:20:30|1.96168
06:20:31|1.96168
06:20:32|1.96168
06:20:33|1.96168
06:20:34|1.96168
06:20:35|1.96168
06:20:36|1.96168
06:20:37|1.96168
06:20:38|1.96168
06:20:39|1.96168
06:20:40|1.96168
06:20:41|1.96168
06:20:42|1.96169
06:20:44|1.96169
06:20:44|1.96169
06:20:45|1.96169
06:20:46|1.95714
06:20:48|1.95714
06:20:48|1.95993
06:20:49|1.95993
06:20:50|1.95993
06:20:52|1.95993
06:20:53|1.95993
06:20:54|1.95993
06:20:55|1.95993
06:20:56|1.95993
06:20:57|1.95993
06:20:58|1.95993
06:20:59|1.95993
06:21:00|1.95993
06:21:01|1.95993
06:21:02|1.95583
06:21:03|1.95583
06:21:04|1.95583
06:21:05|1.95583
06:21:06|1.95583
06:21:07|1.95583
06:21:08|1.95583
06:21:09|1.95583
06:21:10|1.95583
06:21:11|1.95583
06:21:12|1.95583
06:21:13|1.95583
06:21:14|1.95583
06:21:15|1.95583
06:21:17|1.95551
06:21:18|1.95551
06:21:19|1.95938
06:21:20|1.95938
06:21:21|1.95938
06:21:22|1.95938
06:21:23|1.95938
06:21:25|1.95938
06:21:25|1.95965
06:21:27|1.95965
06:21:28|1.95965
06:21:29|1.95965
06:21:30|1.95965
06:21:31|1.95965
06:21:32|1.95965
06:21:33|1.95965
06:21:34|1.95965
06:21:35|1.95965
06:21:36|1.95965
06:21:37|1.95965
06:21:38|1.95965
06:21:40|1.95965
06:21:40|1.95965
06:21:41|1.9564
06:21:42|1.9564
06:21:43|1.9564
06:21:44|1.9564
06:21:46|1.9564
06:21:46|1.95333
06:21:47|1.95333
06:21:49|1.95121
06:21:49|1.95121
06:21:50|1.95121
06:21:51|1.95121
06:21:52|1.9564
06:21:54|1.9564
06:21:55|1.9564
06:21:56|1.9564
06:21:57|1.9564
06:21:58|1.9564
06:21:59|1.9564
06:22:00|1.9529
06:22:01|1.9529
06:22:02|1.9529
06:22:03|1.9529
06:22:04|1.9529
06:22:05|1.95331
06:22:06|1.95331
06:22:07|1.95331
06:22:08|1.95331
06:22:09|1.95331
06:22:10|1.95331
06:22:11|1.95331
06:22:12|1.95331
06:22:13|1.95226
06:22:14|1.95226
06:22:15|1.95226
06:22:17|1.9515
06:22:18|1.9515
06:22:19|1.95019
06:22:20|1.95019
06:22:21|1.95019
06:22:22|1.95019
06:22:23|1.95176
06:22:24|1.95176
06:22:26|1.95176
06:22:27|1.95176
06:22:28|1.95176
06:22:28|1.95176
06:22:30|1.95176
06:22:32|1.95176
06:22:32|1.95176
06:22:34|1.95478
06:22:35|1.95478
06:22:35|1.95478
06:22:37|1.95176
06:22:39|1.95003
06:22:40|1.95003
06:22:41|1.95003
06:22:42|1.95003
06:22:43|1.95003
06:22:44|1.95003
06:22:45|1.95003
06:22:46|1.95003
06:22:46|1.95003
06:22:48|1.95003
06:22:49|1.95003
06:22:50|1.95003
06:22:51|1.95003
06:22:52|1.95001
06:22:53|1.95286
06:22:54|1.95007
06:22:55|1.95281
06:22:55|1.95281
06:22:57|1.95281
06:22:57|1.95003
06:22:59|1.95003
06:22:59|1.95003
06:23:00|1.95003
06:23:01|1.95003
06:23:03|1.95003
06:23:04|1.95004
06:23:05|1.95004
06:23:05|1.95004
06:23:07|1.95004
06:23:08|1.95004
06:23:09|1.95004
06:23:11|1.95004
06:23:11|1.95004
06:23:13|1.95004
06:23:14|1.95004
06:23:14|1.95004
06:23:16|1.95004
06:23:17|1.95016
06:23:18|1.95016
06:23:19|1.95004
06:23:21|1.95004
06:23:22|1.95004
06:23:23|1.95004
06:23:24|1.95004
06:23:25|1.95004
06:23:25|1.95004
06:23:27|1.95008
06:23:28|1.95008
06:23:29|1.95238
06:23:30|1.95238
06:23:31|1.95238
06:23:32|1.95238
06:23:33|1.95238
06:23:34|1.95238
06:23:35|1.95238
06:23:36|1.95238
06:23:37|1.95238
06:23:38|1.95238
06:23:39|1.95238
06:23:40|1.95238
06:23:41|1.95238
06:23:42|1.94922
06:23:44|1.94733
06:23:45|1.94733
06:23:46|1.94733
06:23:47|1.94921
06:23:48|1.94924
06:23:49|1.946
06:23:50|1.946
06:23:51|1.946
06:23:52|1.946
06:23:53|1.946
06:23:54|1.946
06:23:55|1.946
06:23:56|1.94602
06:23:57|1.94602
06:23:58|1.94602
06:23:59|1.94602
06:23:59|1.94602
06:24:01|1.94602
06:24:02|1.94603
06:24:04|1.94601
06:24:04|1.94601
06:24:05|1.94603
06:24:06|1.94603
06:24:07|1.94603
06:24:08|1.94603
06:24:09|1.94603
06:24:10|1.94603
06:24:11|1.94603
06:24:12|1.94603
06:24:13|1.94603
06:24:14|1.94603
06:24:15|1.94603
06:24:16|1.94603
06:24:18|1.94601
06:24:19|1.94601
06:24:21|1.94601
06:24:23|1.94603
06:24:23|1.94603
06:24:25|1.94603
06:24:26|1.94603
06:24:27|1.94603
06:24:28|1.94603
06:24:29|1.94603
06:24:30|1.94603
06:24:31|1.94603
06:24:32|1.94912
06:24:33|1.94912
06:24:34|1.94912
06:24:35|1.94912
06:24:36|1.94912
06:24:37|1.94912
06:24:38|1.94912
06:24:39|1.94912
06:24:40|1.94912
06:24:41|1.94912
06:24:42|1.94912
06:24:43|1.94912
06:24:44|1.94912
06:24:46|1.94923
06:24:46|1.94923
06:24:48|1.94923
06:24:48|1.94923
06:24:50|1.94999
06:24:51|1.94999
06:24:51|1.94999
06:24:53|1.94999
06:24:53|1.94999
06:24:54|1.94999
06:24:55|1.94999
06:24:56|1.94999
06:24:58|1.94999
06:24:58|1.95222
06:24:59|1.95222
06:25:00|1.95222
06:25:02|1.95222
06:25:02|1.95221
06:25:04|1.95221
06:25:05|1.95221
06:25:06|1.95221
06:25:07|1.95221
06:25:07|1.95221
06:25:10|1.95221
06:25:10|1.95221
06:25:11|1.95003
06:25:12|1.95003
06:25:13|1.95003
06:25:14|1.95003
06:25:15|1.95003
06:25:16|1.95003
06:25:17|1.95003
06:25:19|1.95003
06:25:21|1.95003
06:25:21|1.95003
06:25:23|1.95
06:25:24|1.95
06:25:25|1.95
06:25:26|1.95
06:25:27|1.95
06:25:28|1.94903
06:25:30|1.94903
06:25:30|1.94903
06:25:32|1.94979
06:25:32|1.94979
06:25:35|1.94979
06:25:35|1.94979
06:25:36|1.94951
06:25:37|1.94951
06:25:38|1.94951
06:25:39|1.94943
06:25:40|1.94943
06:25:41|1.94943
06:25:42|1.94943
06:25:43|1.94943
06:25:44|1.94943
06:25:45|1.94943
06:25:46|1.94943
06:25:47|1.94968
06:25:48|1.94579
06:25:49|1.94579
06:25:50|1.94579
06:25:51|1.94579
06:25:52|1.94579
06:25:53|1.94579
06:25:54|1.94579
06:25:55|1.94579
06:25:56|1.945
06:25:57|1.945
06:25:58|1.94527
06:25:59|1.94527
06:26:00|1.94775
06:26:01|1.94775
06:26:02|1.94775
06:26:03|1.94775
06:26:04|1.94775
06:26:05|1.94775
06:26:06|1.94775
06:26:07|1.94775
06:26:08|1.94775
06:26:09|1.94775
06:26:10|1.94775
06:26:11|1.94775
06:26:12|1.94775
06:26:13|1.94579
06:26:14|1.94579
06:26:15|1.94579
06:26:16|1.94529
06:26:17|1.94529
06:26:18|1.94529
06:26:20|1.94518
06:26:22|1.94831
06:26:23|1.9451
06:26:25|1.9451
06:26:25|1.9451
06:26:26|1.9451
06:26:27|1.94517
06:26:29|1.94517
06:26:30|1.94517
06:26:31|1.94517
06:26:32|1.94517
06:26:33|1.94517
06:26:33|1.94517
06:26:35|1.94517
06:26:36|1.94517
06:26:37|1.94517
06:26:38|1.94517
06:26:39|1.94517
06:26:40|1.94517
06:26:41|1.94517
06:26:42|1.94517
06:26:43|1.94517
06:26:43|1.94517
06:26:44|1.94517
06:26:46|1.94517
06:26:47|1.9453
06:26:48|1.9453
06:26:48|1.9453
06:26:49|1.9453
06:26:51|1.9453
06:26:52|1.9453
06:26:53|1.94575
06:26:54|1.94575
06:26:55|1.94575
06:26:56|1.94575
06:26:57|1.94575
06:26:58|1.94575
06:26:58|1.94575
06:26:59|1.94575
06:27:01|1.94575
06:27:02|1.94575
06:27:03|1.94575
06:27:03|1.94575
06:27:05|1.94575
06:27:06|1.94575
06:27:06|1.94793
06:27:08|1.94501
06:27:09|1.94501
06:27:10|1.94501
06:27:11|1.94501
06:27:12|1.94501
06:27:13|1.94501
06:27:13|1.94501
06:27:14|1.94501
06:27:16|1.94501
06:27:17|1.94501
06:27:18|1.94501
06:27:19|1.94501
06:27:20|1.94502
06:27:20|1.945
06:27:22|1.945
06:27:23|1.945
06:27:24|1.945
06:27:25|1.945
06:27:26|1.945
06:27:28|1.9476
06:27:28|1.9476
06:27:30|1.9476
06:27:32|1.9476
06:27:33|1.9476
06:27:34|1.9476
06:27:35|1.94925
06:27:36|1.94925
06:27:37|1.94925
06:27:38|1.94925
06:27:39|1.94925
06:27:40|1.94925
06:27:41|1.94925
06:27:42|1.94925
06:27:43|1.94925
06:27:44|1.94925
06:27:45|1.94925
06:27:46|1.94925
06:27:47|1.94925
06:27:48|1.94927
06:27:49|1.94927
06:27:50|1.94927
06:27:51|1.94927
06:27:52|1.94927
06:27:53|1.94927
06:27:54|1.94927
06:27:55|1.94927
06:27:56|1.94927
06:27:57|1.94927
06:27:58|1.94927
06:27:59|1.94927
06:28:00|1.94927
06:28:01|1.94927
06:28:02|1.94927
06:28:03|1.94927
06:28:04|1.94927
06:28:05|1.94525
06:28:06|1.94525
06:28:07|1.94525
06:28:08|1.94852
06:28:09|1.94852
06:28:10|1.94502
06:28:11|1.94794
06:28:13|1.94848
06:28:14|1.94848
06:28:15|1.94848
06:28:16|1.94848
06:28:17|1.94848
06:28:19|1.94848
06:28:19|1.94795
06:28:20|1.94503
06:28:21|1.94503
06:28:23|1.94503
06:28:24|1.94503
06:28:25|1.94503
06:28:27|1.94503
06:28:29|1.94503
06:28:29|1.94503
06:28:31|1.94503
06:28:32|1.94503
06:28:33|1.9434
06:28:35|1.94485
06:28:36|1.94485
06:28:37|1.94485
06:28:38|1.94485
06:28:38|1.94485
06:28:40|1.94097
06:28:41|1.94097
06:28:42|1.94097
06:28:43|1.94097
06:28:45|1.94097
06:28:46|1.94097
06:28:47|1.94097
06:28:48|1.94097
06:28:49|1.94097
06:28:50|1.94097
06:28:52|1.94097
06:28:52|1.94097
06:28:53|1.94097
06:28:54|1.94097
06:28:55|1.94097
06:28:56|1.94097
06:28:57|1.94097
06:28:58|1.94097
06:29:00|1.94097
06:29:01|1.94097
06:29:01|1.94097
06:29:04|1.94117
06:29:04|1.94117
06:29:05|1.94117
06:29:06|1.94117
06:29:07|1.94117
06:29:08|1.94117
06:29:09|1.94117
06:29:10|1.94117
06:29:11|1.94503
06:29:12|1.94503
06:29:14|1.94503
06:29:14|1.94503
06:29:15|1.94503
06:29:16|1.94503
06:29:17|1.94503
06:29:18|1.94503
06:29:20|1.94503
06:29:20|1.94503
06:29:21|1.94503
06:29:23|1.94503
06:29:25|1.94503
06:29:27|1.94503
06:29:28|1.94503
06:29:29|1.94503
06:29:30|1.94503
06:29:30|1.94503
06:29:31|1.94152
06:29:33|1.94159
06:29:34|1.94498
06:29:36|1.94498
06:29:37|1.94498
06:29:38|1.94498
06:29:39|1.94498
06:29:41|1.94498
06:29:41|1.94498
06:29:42|1.94498
06:29:43|1.945
06:29:44|1.945
06:29:45|1.945
06:29:47|1.945
06:29:48|1.945
06:29:49|1.945
06:29:49|1.945
06:29:50|1.945
06:29:52|1.94
06:29:53|1.94
06:29:54|1.94
06:29:55|1.94
06:29:56|1.94
06:29:57|1.94
06:29:58|1.94
06:29:59|1.94
06:30:00|1.94
06:30:01|1.94
06:30:01|1.94
06:30:03|1.94
06:30:04|1.94018
06:30:04|1.94018
06:30:06|1.94018
06:30:07|1.94018
06:30:07|1.94018
06:30:09|1.94018
06:30:10|1.94381
06:30:11|1.94381
06:30:12|1.94381
06:30:12|1.94381
06:30:14|1.94381
06:30:15|1.94381
06:30:15|1.94381
06:30:17|1.94381
06:30:17|1.94381
06:30:18|1.94381
06:30:20|1.94444
06:30:21|1.94444
06:30:22|1.94444
06:30:23|1.94444
06:30:25|1.94444
06:30:25|1.94444
06:30:27|1.94444
06:30:28|1.94444
06:30:30|1.94444
06:30:30|1.94444
06:30:31|1.94444
06:30:32|1.94444
06:30:33|1.94444
06:30:34|1.94444
06:30:36|1.94444
06:30:37|1.94444
06:30:38|1.94444
06:30:39|1.94444
06:30:40|1.94444
06:30:41|1.94444
06:30:42|1.94444
06:30:43|1.94444
06:30:44|1.94444
06:30:45|1.94444
06:30:46|1.94444
06:30:47|1.94444
06:30:48|1.94444
06:30:49|1.94444
06:30:51|1.94444
06:30:51|1.94444
06:30:52|1.94444
06:30:53|1.94444
06:30:54|1.94444
06:30:55|1.94503
06:30:56|1.94503
06:30:58|1.94503
06:30:59|1.94503
06:31:00|1.94503
06:31:01|1.94912
06:31:02|1.94912
06:31:03|1.94584
06:31:04|1.94584
06:31:05|1.94584
06:31:06|1.94584
06:31:07|1.94584
06:31:08|1.94559
06:31:09|1.94559
06:31:10|1.94559
06:31:11|1.94878
06:31:12|1.94872
06:31:13|1.94872
06:31:14|1.94872
06:31:15|1.94872
06:31:16|1.94872
06:31:17|1.94872
06:31:19|1.94872
06:31:20|1.94872
06:31:21|1.94872
06:31:22|1.94872
06:31:23|1.94872
06:31:24|1.94872
06:31:26|1.94872
06:31:27|1.94873
06:31:29|1.94873
06:31:30|1.94873
06:31:31|1.94873
06:31:32|1.94873
06:31:33|1.94873
06:31:34|1.94873
06:31:35|1.94873
06:31:36|1.94873
06:31:37|1.94873
06:31:38|1.94873
06:31:39|1.94873
06:31:40|1.94873
06:31:41|1.94873
06:31:42|1.94873
06:31:43|1.94872
06:31:44|1.94872
06:31:45|1.94872
06:31:46|1.94872
06:31:47|1.94872
06:31:48|1.94872
06:31:49|1.94872
06:31:50|1.94872
06:31:51|1.94872
06:31:52|1.94872
06:31:54|1.94872
06:31:54|1.94555
06:31:56|1.94555
06:31:57|1.94555
06:31:57|1.94555
06:31:58|1.94555
06:32:01|1.94952
06:32:01|1.94952
06:32:02|1.94952
06:32:03|1.9446
06:32:04|1.9446
06:32:05|1.9446
06:32:07|1.9446
06:32:08|1.9446
06:32:09|1.9446
06:32:10|1.9446
06:32:11|1.9446
06:32:12|1.9446
06:32:13|1.9446
06:32:14|1.9446
06:32:15|1.9446
06:32:16|1.9446
06:32:17|1.9446
06:32:18|1.9446
06:32:19|1.9446
06:32:20|1.94744
06:32:21|1.94744
06:32:22|1.94744
06:32:23|1.94744
06:32:24|1.94744
06:32:25|1.94744
06:32:27|1.94744
06:32:28|1.94744
06:32:30|1.94744
06:32:30|1.94744
06:32:32|1.94744
06:32:33|1.94744
06:32:35|1.94744
06:32:36|1.94744
06:32:37|1.94744
06:32:38|1.94744
06:32:40|1.94744
06:32:41|1.94744
06:32:41|1.94744
06:32:43|1.94883
06:32:44|1.94883
06:32:45|1.9488
06:32:46|1.9488
06:32:47|1.9488
06:32:48|1.9488
06:32:49|1.94878
06:32:50|1.94878
06:32:51|1.94878
06:32:52|1.94878
06:32:53|1.94878
06:32:54|1.94878
06:32:56|1.94877
06:32:56|1.94877
06:32:58|1.94873
06:32:59|1.94877
06:33:00|1.94877
06:33:01|1.94877
06:33:02|1.94877
06:33:03|1.94877
06:33:04|1.94877
06:33:05|1.94877
06:33:06|1.94877
06:33:06|1.94877
06:33:08|1.94877
06:33:08|1.94877
06:33:10|1.94877
06:33:11|1.94877
06:33:11|1.94877
06:33:12|1.94877
06:33:14|1.94877
06:33:15|1.94877
06:33:16|1.94877
06:33:17|1.94877
06:33:19|1.94744
06:33:19|1.94744
06:33:20|1.94744
06:33:21|1.94744
06:33:22|1.94744
06:33:23|1.94744
06:33:24|1.94744
06:33:25|1.94744
06:33:27|1.94744
06:33:28|1.94744
06:33:29|1.94744
06:33:30|1.94744
06:33:31|1.95
06:33:31|1.95
06:33:34|1.95
06:33:34|1.95
06:33:36|1.95
06:33:37|1.95
06:33:38|1.95
06:33:39|1.95
06:33:40|1.95
06:33:41|1.95
06:33:42|1.95
06:33:43|1.95
06:33:44|1.95
06:33:45|1.95
06:33:46|1.95
06:33:47|1.95
06:33:48|1.95
06:33:49|1.95
06:33:50|1.95
06:33:50|1.95
06:33:51|1.95
06:33:52|1.95
06:33:54|1.95
06:33:55|1.95
06:33:56|1.95
06:33:57|1.95
06:33:58|1.95
06:33:59|1.95
06:34:00|1.95
06:34:01|1.95
06:34:02|1.95
06:34:02|1.95
06:34:04|1.95
06:34:05|1.95
06:34:06|1.94766
06:34:06|1.94998
06:34:08|1.94998
06:34:08|1.94998
06:34:10|1.94998
06:34:11|1.94998
06:34:12|1.94998
06:34:13|1.94998
06:34:14|1.94998
06:34:15|1.94998
06:34:15|1.95003
06:34:17|1.95003
06:34:18|1.95003
06:34:19|1.95003
06:34:20|1.95003
06:34:21|1.95003
06:34:22|1.95003
06:34:23|1.95003
06:34:24|1.94999
06:34:25|1.94999
06:34:25|1.95003
06:34:27|1.95003
06:34:28|1.95003
06:34:30|1.94998
06:34:31|1.94998
06:34:32|1.94998
06:34:33|1.94998
06:34:34|1.94998
06:34:35|1.94998
06:34:36|1.94998
06:34:37|1.94998
06:34:38|1.95219
06:34:39|1.95219
06:34:41|1.95219
06:34:42|1.95007
06:34:43|1.95222
06:34:43|1.95222
06:34:44|1.95222
06:34:46|1.95222
06:34:46|1.95008
06:34:47|1.95008
06:34:48|1.95008
06:34:49|1.95008
06:34:50|1.95008
06:34:52|1.95007
06:34:53|1.95007
06:34:54|1.95007
06:34:55|1.95007
06:34:55|1.95007
06:34:57|1.95007
06:34:58|1.95007
06:34:59|1.95007
06:35:01|1.95008
06:35:02|1.95008
06:35:04|1.95008
06:35:04|1.95008
06:35:06|1.95007
06:35:08|1.95007
06:35:08|1.95007
06:35:09|1.95007
06:35:10|1.95007
06:35:11|1.95007
06:35:12|1.95008
06:35:13|1.95008
06:35:14|1.95008
06:35:15|1.95008
06:35:16|1.95008
06:35:17|1.95008
06:35:18|1.95008
06:35:19|1.95008
06:35:21|1.95008
06:35:21|1.95008
06:35:22|1.95008
06:35:23|1.95008
06:35:24|1.95007
06:35:25|1.95007
06:35:26|1.95007
06:35:27|1.95007
06:35:29|1.95007
06:35:30|1.95007
06:35:32|1.95007
06:35:33|1.95007
06:35:34|1.95007
06:35:35|1.95007
06:35:36|1.95007
06:35:37|1.95007
06:35:38|1.95007
06:35:39|1.95007
06:35:40|1.95007
06:35:41|1.95007
06:35:42|1.95007
06:35:43|1.95007
06:35:44|1.95007
06:35:45|1.95007
06:35:46|1.95007
06:35:47|1.95008
06:35:48|1.95008
06:35:49|1.95008
06:35:50|1.95008
06:35:52|1.95008
06:35:52|1.95008
06:35:54|1.95008
06:35:55|1.95008
06:35:56|1.95008
06:35:56|1.95008
06:35:57|1.95008
06:35:59|1.95008
06:36:00|1.95008
06:36:01|1.95008
06:36:01|1.95008
06:36:02|1.95008
06:36:04|1.95009
06:36:04|1.95009
06:36:06|1.95009
06:36:07|1.95008
06:36:08|1.95008
06:36:08|1.95008
06:36:10|1.95008
06:36:11|1.95008
06:36:11|1.95008
06:36:12|1.95008
06:36:13|1.95008
06:36:14|1.95008
06:36:15|1.95008
06:36:16|1.95008
06:36:17|1.95008
06:36:19|1.95008
06:36:19|1.95008
06:36:20|1.95008
06:36:21|1.95008
06:36:23|1.95008
06:36:23|1.95008
06:36:24|1.95008
06:36:25|1.95008
06:36:26|1.95008
06:36:28|1.9522
06:36:29|1.9522
06:36:31|1.9522
06:36:32|1.9522
06:36:33|1.9522
06:36:34|1.9522
06:36:36|1.9522
06:36:37|1.9522
06:36:37|1.9522
06:36:38|1.9522
06:36:39|1.9522
06:36:40|1.9522
06:36:42|1.9522
06:36:43|1.9522
06:36:44|1.9522
06:36:45|1.9522
06:36:46|1.9522
06:36:47|1.9522
06:36:48|1.9522
06:36:49|1.9522
06:36:50|1.9522
06:36:51|1.9522
06:36:52|1.9522
06:36:53|1.9522
06:36:54|1.9522
06:36:55|1.95009
06:36:56|1.95009
06:36:57|1.95009
06:36:58|1.95009
06:36:59|1.95009
06:37:00|1.95009
06:37:01|1.95009
06:37:03|1.95009
06:37:04|1.95009
06:37:05|1.95009
06:37:05|1.95009
06:37:06|1.95009
06:37:07|1.95009
06:37:08|1.95009
06:37:10|1.95008
06:37:10|1.95008
06:37:12|1.95008
06:37:13|1.95008
06:37:14|1.95008
06:37:15|1.95008
06:37:16|1.95008
06:37:17|1.95008
06:37:18|1.95008
06:37:19|1.95008
06:37:20|1.95008
06:37:21|1.95008
06:37:22|1.95008
06:37:23|1.95008
06:37:24|1.95009
06:37:25|1.95009
06:37:26|1.95009
06:37:27|1.95009
06:37:28|1.95009
06:37:29|1.95009
06:37:30|1.95009
06:37:32|1.95009
06:37:34|1.95009
06:37:35|1.95009
06:37:37|1.95009
06:37:39|1.95046
06:37:40|1.95031
06:37:40|1.95031
06:37:41|1.95031
06:37:42|1.95031
06:37:43|1.95031
06:37:44|1.95031
06:37:46|1.95031
06:37:46|1.95031
06:37:48|1.9501
06:37:48|1.9501
06:37:49|1.9501
06:37:51|1.9501
06:37:52|1.9501
06:37:53|1.9501
06:37:54|1.9501
06:37:55|1.95008
06:37:56|1.95008
06:37:56|1.95008
06:37:59|1.95008
06:37:59|1.95008
06:38:00|1.95008
06:38:01|1.95008
06:38:03|1.95008
06:38:04|1.95008
06:38:04|1.95008
06:38:06|1.95008
06:38:07|1.95008
06:38:08|1.95008
06:38:08|1.95008
06:38:09|1.95009
06:38:11|1.95008
06:38:12|1.95008
06:38:12|1.95008
06:38:13|1.95008
06:38:15|1.95008
06:38:15|1.95008
06:38:16|1.95008
06:38:18|1.95008
06:38:19|1.95008
06:38:20|1.95008
06:38:21|1.95008
06:38:22|1.95007
06:38:23|1.95007
06:38:24|1.95007
06:38:25|1.95007
06:38:26|1.95007
06:38:27|1.95007
06:38:28|1.95007
06:38:29|1.95007
06:38:30|1.95007
06:38:32|1.95007
06:38:33|1.95007
06:38:34|1.95007
06:38:35|1.95007
06:38:37|1.95007
06:38:37|1.95007
06:38:38|1.95007
06:38:40|1.95007
06:38:41|1.95
06:38:42|1.95
06:38:43|1.95
06:38:44|1.95
06:38:45|1.95
06:38:46|1.95
06:38:48|1.95
06:38:48|1.95
06:38:49|1.95
06:38:50|1.95
06:38:51|1.95
06:38:52|1.95
06:38:53|1.95
06:38:54|1.95
06:38:55|1.95
06:38:56|1.95
06:38:57|1.95
06:38:58|1.95
06:38:59|1.95
06:39:00|1.95
06:39:01|1.95
06:39:02|1.95
06:39:03|1.95
06:39:04|1.95
06:39:05|1.95
06:39:06|1.95
06:39:08|1.95
06:39:09|1.95
06:39:10|1.94717
06:39:11|1.94717
06:39:12|1.94717
06:39:13|1.94717
06:39:14|1.94719
06:39:15|1.94717
06:39:16|1.94717
06:39:17|1.94717
06:39:18|1.94717
06:39:19|1.94717
06:39:20|1.94717
06:39:21|1.94717
06:39:22|1.94717
06:39:23|1.94717
06:39:24|1.94717
06:39:25|1.94717
06:39:25|1.94717
06:39:27|1.9497
06:39:28|1.9497
06:39:29|1.9497
06:39:29|1.94738
06:39:31|1.94738
06:39:32|1.94738
06:39:33|1.94738
06:39:35|1.94738
06:39:35|1.94745
06:39:36|1.94102
06:39:37|1.94102
06:39:38|1.94102
06:39:39|1.94102
06:39:40|1.94102
06:39:41|1.94102
06:39:42|1.94102
06:39:43|1.94102
06:39:44|1.94102
06:39:45|1.94898
06:39:46|1.94898
06:39:47|1.94898
06:39:48|1.94975
06:39:50|1.94307
06:39:52|1.94307
06:39:52|1.94946
06:39:54|1.94946
06:39:55|1.94946
06:39:55|1.94946
06:39:57|1.94946
06:39:58|1.94946
06:39:58|1.94307
06:39:59|1.94307
06:40:00|1.94307
06:40:01|1.94307
06:40:03|1.94307
06:40:05|1.94307
06:40:05|1.94307
06:40:06|1.94307
06:40:07|1.94307
06:40:08|1.94307
06:40:09|1.94292
06:40:10|1.943
06:40:11|1.943
06:40:12|1.94751
06:40:13|1.94751
06:40:14|1.94751
06:40:15|1.94751
06:40:16|1.94751
06:40:17|1.94751
06:40:18|1.94751
06:40:19|1.94751
06:40:20|1.94751
06:40:21|1.94751
06:40:22|1.94751
06:40:23|1.94751
06:40:24|1.94751
06:40:25|1.94751
06:40:26|1.94751
06:40:27|1.94751
06:40:28|1.94751
06:40:29|1.94751
06:40:30|1.94751
06:40:31|1.94751
06:40:32|1.94751
06:40:33|1.94751
06:40:35|1.94751
06:40:36|1.94751
06:40:38|1.94751
06:40:38|1.94751
06:40:39|1.94751
06:40:40|1.94751
06:40:41|1.94751
06:40:42|1.94751
06:40:43|1.94751
06:40:44|1.94751
06:40:45|1.94751
06:40:47|1.94751
06:40:49|1.94751
06:40:50|1.94751
06:40:51|1.94751
06:40:52|1.94751
06:40:53|1.94751
06:40:54|1.94751
06:40:55|1.94751
06:40:56|1.94751
06:40:57|1.94751
06:40:58|1.94751
06:40:59|1.94751
06:41:00|1.94218
06:41:01|1.94218
06:41:02|1.94218
06:41:03|1.94218
06:41:05|1.94218
06:41:05|1.94221
06:41:06|1.94221
06:41:07|1.9416
06:41:08|1.9416
06:41:09|1.9416
06:41:10|1.94168
06:41:11|1.9416
06:41:13|1.9416
06:41:14|1.9416
06:41:15|1.94161
06:41:16|1.94161
06:41:17|1.94161
06:41:18|1.94161
06:41:19|1.94649
06:41:20|1.94161
06:41:21|1.94161
06:41:22|1.94149
06:41:23|1.94149
06:41:24|1.94149
06:41:25|1.94149
06:41:26|1.94149
06:41:27|1.94149
06:41:28|1.94174
06:41:29|1.94174
06:41:30|1.94174
06:41:31|1.94174
06:41:32|1.94161
06:41:33|1.94161
06:41:34|1.94161
06:41:36|1.94161
06:41:38|1.94161
06:41:38|1.94161
06:41:39|1.94161
06:41:41|1.94161
06:41:41|1.94161
06:41:43|1.94161
06:41:43|1.94158
06:41:44|1.94157
06:41:45|1.94157
06:41:46|1.94157
06:41:47|1.94157
06:41:48|1.94157
06:41:49|1.94709
06:41:51|1.94709
06:41:52|1.94709
06:41:53|1.94709
06:41:54|1.9468
06:41:55|1.9468
06:41:56|1.9468
06:41:58|1.9468
06:41:59|1.9468
06:41:59|1.9468
06:42:01|1.9468
06:42:02|1.9468
06:42:03|1.9466
06:42:04|1.9466
06:42:05|1.9466
06:42:06|1.9466
06:42:07|1.9466
06:42:08|1.9466
06:42:09|1.9466
06:42:10|1.94179
06:42:11|1.94179
06:42:12|1.94179
06:42:13|1.94179
06:42:14|1.94179
06:42:15|1.94179
06:42:16|1.94179
06:42:17|1.94179
06:42:18|1.94179
06:42:19|1.94179
06:42:20|1.94179
06:42:21|1.94179
06:42:22|1.94179
06:42:23|1.94616
06:42:24|1.94173
06:42:25|1.94173
06:42:26|1.94173
06:42:27|1.94173
06:42:28|1.94162
06:42:29|1.94162
06:42:30|1.94162
06:42:31|1.94161
06:42:32|1.94161
06:42:33|1.94161
06:42:34|1.94154
06:42:35|1.94154
06:42:37|1.94516
06:42:37|1.94102
06:42:40|1.94102
06:42:40|1.94102
06:42:41|1.94102
06:42:43|1.94073
06:42:43|1.94073
06:42:44|1.94073
06:42:45|1.94073
06:42:46|1.94013
06:42:48|1.94013
06:42:49|1.94013
06:42:49|1.94013
06:42:51|1.94
06:42:52|1.94
06:42:53|1.94
06:42:54|1.94013
06:42:55|1.94013
06:42:56|1.94013
06:42:57|1.94013
06:42:58|1.94013
06:42:59|1.94013
06:43:00|1.94013
06:43:01|1.9404
06:43:02|1.9404
06:43:03|1.9404
06:43:04|1.9404
06:43:05|1.9404
06:43:06|1.9404
06:43:07|1.94013
06:43:08|1.94013
06:43:09|1.94013
06:43:10|1.94013
06:43:11|1.94002
06:43:12|1.94002
06:43:13|1.94002
06:43:14|1.94002
06:43:15|1.94002
06:43:16|1.94002
06:43:17|1.94002
06:43:19|1.94002
06:43:19|1.94002
06:43:20|1.94002
06:43:21|1.94002
06:43:22|1.94002
06:43:23|1.94002
06:43:24|1.94002
06:43:25|1.94002
06:43:27|1.94002
06:43:28|1.94002
06:43:28|1.94002
06:43:29|1.94002
06:43:31|1.9404
06:43:33|1.9404
06:43:33|1.94313
06:43:34|1.94313
06:43:35|1.94313
06:43:37|1.94
06:43:38|1.94
06:43:40|1.94431
06:43:41|1.94431
06:43:42|1.94431
06:43:43|1.94431
06:43:44|1.94431
06:43:45|1.94431
06:43:46|1.9443
06:43:47|1.9443
06:43:48|1.9443
06:43:48|1.9443
06:43:50|1.9443
06:43:51|1.9443
06:43:52|1.9443
06:43:54|1.9443
06:43:54|1.9443
06:43:55|1.9443
06:43:56|1.9443
06:43:57|1.9443
06:43:58|1.9443
06:43:59|1.9443
06:44:00|1.9443
06:44:01|1.9443
06:44:02|1.9443
06:44:03|1.9443
06:44:04|1.9443
06:44:06|1.9443
06:44:07|1.9443
06:44:08|1.9443
06:44:09|1.9443
06:44:11|1.9443
06:44:11|1.94045
06:44:12|1.94045
06:44:13|1.94045
06:44:14|1.94045
06:44:15|1.94045
06:44:17|1.94045
06:44:17|1.94045
06:44:18|1.94045
06:44:19|1.94045
06:44:20|1.94045
06:44:21|1.94045
06:44:22|1.94045
06:44:23|1.94045
06:44:24|1.94506
06:44:25|1.94506
06:44:26|1.94506
06:44:27|1.94506
06:44:28|1.94506
06:44:29|1.94506
06:44:30|1.94462
06:44:31|1.94462
06:44:32|1.94462
06:44:33|1.94462
06:44:34|1.94502
06:44:35|1.94502
06:44:36|1.94502
06:44:38|1.94502
06:44:40|1.94502
06:44:40|1.94049
06:44:42|1.94049
06:44:43|1.94049
06:44:44|1.94049
06:44:45|1.94049
06:44:46|1.94049
06:44:47|1.94049
06:44:48|1.94049
06:44:49|1.94049
06:44:50|1.94049
06:44:51|1.94049
06:44:52|1.94049
06:44:53|1.94049
06:44:54|1.94049
06:44:55|1.94049
06:44:56|1.94049
06:44:57|1.94049
06:44:59|1.94041
06:45:00|1.94041
06:45:01|1.94041
06:45:02|1.94041
06:45:03|1.94041
06:45:05|1.94041
06:45:05|1.94041
06:45:06|1.94041
06:45:07|1.94041
06:45:08|1.94041
06:45:09|1.94041
06:45:11|1.94041
06:45:12|1.94041
06:45:13|1.94041
06:45:14|1.94555
06:45:15|1.94555
06:45:16|1.94555
06:45:17|1.94555
06:45:18|1.94555
06:45:19|1.94555
06:45:20|1.94555
06:45:21|1.94555
06:45:22|1.94555
06:45:23|1.94555
06:45:24|1.94555
06:45:25|1.94555
06:45:26|1.94555
06:45:27|1.94555
06:45:28|1.94555
06:45:29|1.94555
06:45:30|1.94555
06:45:31|1.94555
06:45:32|1.94555
06:45:33|1.94555
06:45:34|1.94535
06:45:35|1.94555
06:45:36|1.94555
06:45:37|1.94555
06:45:38|1.94555
06:45:39|1.94555
06:45:41|1.94555
06:45:42|1.94555
06:45:43|1.94555
06:45:45|1.94555
06:45:46|1.94555
06:45:47|1.94555
06:45:49|1.94555
06:45:49|1.94555
06:45:51|1.94555
06:45:51|1.94555
06:45:52|1.94555
06:45:54|1.94555
06:45:54|1.94555
06:45:55|1.94555
06:45:56|1.94555
06:45:58|1.94555
06:45:59|1.94555
06:45:59|1.94548
06:46:00|1.94548
06:46:02|1.94548
06:46:03|1.9408
06:46:04|1.9408
06:46:05|1.9408
06:46:06|1.9408
06:46:07|1.94086
06:46:08|1.94086
06:46:09|1.94086
06:46:10|1.94086
06:46:11|1.94086
06:46:12|1.94086
06:46:13|1.94086
06:46:14|1.94086
06:46:15|1.94102
06:46:16|1.94102
06:46:17|1.94102
06:46:18|1.94102
06:46:19|1.94102
06:46:21|1.94102
06:46:22|1.94457
06:46:23|1.94457
06:46:24|1.94457
06:46:25|1.94457
06:46:27|1.94457
06:46:27|1.94457
06:46:28|1.94457
06:46:29|1.94457
06:46:30|1.94457
06:46:31|1.94082
06:46:32|1.94082
06:46:33|1.94082
06:46:34|1.94082
06:46:35|1.94478
06:46:36|1.94478
06:46:37|1.94478
06:46:38|1.94478
06:46:40|1.94478
06:46:42|1.94478
06:46:43|1.94478
06:46:44|1.94478
06:46:46|1.94045
06:46:47|1.94045
06:46:48|1.94045
06:46:49|1.94045
06:46:51|1.94045
06:46:51|1.94045
06:46:53|1.94045
06:46:53|1.94045
06:46:54|1.94045
06:46:55|1.94045
06:46:56|1.94045
06:46:57|1.94045
06:46:58|1.94045
06:46:59|1.94045
06:47:00|1.94045
06:47:01|1.94041
06:47:02|1.94041
06:47:03|1.94041
06:47:04|1.94041
06:47:05|1.94041
06:47:06|1.94041
06:47:07|1.94041
06:47:08|1.94041
06:47:09|1.94041
06:47:10|1.9404
06:47:11|1.9404
06:47:12|1.9404
06:47:13|1.9404
06:47:14|1.9404
06:47:15|1.9404
06:47:16|1.9404
06:47:17|1.9404
06:47:18|1.94402
06:47:19|1.94402
06:47:20|1.94402
06:47:22|1.94402
06:47:23|1.94402
06:47:23|1.94402
06:47:24|1.94041
06:47:25|1.94041
06:47:26|1.94041
06:47:27|1.94041
06:47:28|1.94041
06:47:29|1.94041
06:47:30|1.94041
06:47:31|1.94041
06:47:32|1.94041
06:47:33|1.94041
06:47:34|1.94041
06:47:35|1.94041
06:47:36|1.94041
06:47:38|1.94041
06:47:39|1.94041
06:47:40|1.94041
06:47:42|1.94041
06:47:43|1.94041
06:47:45|1.94041
06:47:46|1.94041
06:47:47|1.94041
06:47:48|1.94041
06:47:49|1.94041
06:47:50|1.94041
06:47:51|1.94041
06:47:52|1.94041
06:47:53|1.94003
06:47:54|1.94003
06:47:55|1.94003
06:47:56|1.94003
06:47:57|1.94003
06:47:58|1.94003
06:47:59|1.94003
06:48:00|1.94003
06:48:01|1.94003
06:48:02|1.94003
06:48:03|1.94003
06:48:04|1.94003
06:48:06|1.94003
06:48:06|1.94305
06:48:07|1.94305
06:48:08|1.94305
06:48:10|1.94004
06:48:11|1.94004
06:48:12|1.94003
06:48:13|1.94003
06:48:14|1.94003
06:48:16|1.94003
06:48:17|1.94003
06:48:18|1.94003
06:48:18|1.94003
06:48:20|1.94001
06:48:21|1.94001
06:48:22|1.94001
06:48:23|1.94001
06:48:24|1.94291
06:48:25|1.94291
06:48:25|1.94291
06:48:26|1.94291
06:48:27|1.94291
06:48:28|1.94291
06:48:30|1.94291
06:48:30|1.94291
06:48:31|1.94006
06:48:33|1.94006
06:48:34|1.94006
06:48:34|1.94006
06:48:35|1.94006
06:48:36|1.94006
06:48:38|1.94006
06:48:39|1.94006
06:48:40|1.94006
06:48:41|1.94002
06:48:42|1.94002
06:48:44|1.94001
06:48:45|1.94001
06:48:47|1.94001
06:48:47|1.94001
06:48:49|1.94001
06:48:50|1.94001
06:48:50|1.94001
06:48:52|1.94001
06:48:53|1.94001
06:48:54|1.94001
06:48:54|1.94001
06:48:56|1.94001
06:48:56|1.94001
06:48:57|1.94001
06:49:00|1.94001
06:49:00|1.94001
06:49:01|1.934
06:49:02|1.934
06:49:03|1.934
06:49:04|1.93947
06:49:05|1.93947
06:49:06|1.93947
06:49:07|1.93468
06:49:08|1.93468
06:49:09|1.93468
06:49:10|1.93468
06:49:12|1.93466
06:49:12|1.93466
06:49:13|1.93466
06:49:15|1.93877
06:49:16|1.9385
06:49:17|1.9385
06:49:18|1.9385
06:49:19|1.9384
06:49:20|1.9384
06:49:21|1.9384
06:49:22|1.9384
06:49:23|1.93894
06:49:24|1.93894
06:49:25|1.93894
06:49:26|1.93894
06:49:27|1.9339
06:49:28|1.9339
06:49:29|1.9339
06:49:30|1.9339
06:49:31|1.9391
06:49:32|1.9391
06:49:33|1.9391
06:49:34|1.9391
06:49:35|1.9388
06:49:36|1.9388
06:49:37|1.93911
06:49:38|1.93911
06:49:39|1.93911
06:49:40|1.93911
06:49:41|1.93911
06:49:42|1.93911
06:49:44|1.93911
06:49:45|1.93911
06:49:46|1.93911
06:49:46|1.93911
06:49:48|1.93969
06:49:48|1.93969
06:49:50|1.93969
06:49:51|1.93969
06:49:52|1.93969
06:49:54|1.93969
06:49:55|1.93481
06:49:56|1.93481
06:49:57|1.93481
06:49:59|1.93481
06:49:59|1.93481
06:50:00|1.93481
06:50:01|1.93481
06:50:03|1.93481
06:50:04|1.93481
06:50:05|1.93481
06:50:06|1.93481
06:50:07|1.93481
06:50:07|1.93481
06:50:09|1.93481
06:50:10|1.93481
06:50:11|1.93481
06:50:13|1.935
06:50:13|1.935
06:50:14|1.935
06:50:15|1.935
06:50:16|1.935
06:50:17|1.935
06:50:18|1.93912
06:50:19|1.93912
06:50:20|1.93912
06:50:21|1.93912
06:50:22|1.93912
06:50:23|1.93912
06:50:24|1.93481
06:50:25|1.93481
06:50:26|1.93502
06:50:27|1.93502
06:50:28|1.93502
06:50:29|1.93511
06:50:30|1.93511
06:50:31|1.93511
06:50:32|1.93511
06:50:33|1.93511
06:50:34|1.93511
06:50:35|1.93511
06:50:36|1.93511
06:50:37|1.93511
06:50:38|1.93511
06:50:39|1.93511
06:50:40|1.93511
06:50:41|1.93294
06:50:42|1.93294
06:50:44|1.93294
06:50:45|1.93294
06:50:47|1.93294
06:50:48|1.93294
06:50:49|1.93294
06:50:50|1.933
06:50:51|1.93697
06:50:52|1.93697
06:50:54|1.93697
06:50:55|1.93697
06:50:56|1.93697
06:50:57|1.93229
06:50:59|1.93229
06:51:00|1.93229
06:51:01|1.93229
06:51:02|1.93229
06:51:03|1.93229
06:51:04|1.93229
06:51:05|1.93229
06:51:06|1.93229
06:51:07|1.93229
06:51:08|1.93229
06:51:09|1.93229
06:51:11|1.93229
06:51:11|1.93229
06:51:12|1.93229
06:51:14|1.9324
06:51:15|1.9324
06:51:16|1.9324
06:51:17|1.9324
06:51:18|1.93294
06:51:19|1.93294
06:51:20|1.93294
06:51:21|1.93294
06:51:23|1.93294
06:51:23|1.93294
06:51:25|1.9365
06:51:26|1.9365
06:51:26|1.9365
06:51:27|1.9365
06:51:28|1.9365
06:51:29|1.9365
06:51:31|1.93295
06:51:31|1.93295
06:51:32|1.93295
06:51:34|1.93295
06:51:35|1.93294
06:51:35|1.93295
06:51:37|1.93295
06:51:38|1.93295
06:51:38|1.93295
06:51:40|1.93295
06:51:41|1.93295
06:51:42|1.93295
06:51:43|1.93295
06:51:44|1.93295
06:51:45|1.93288
06:51:47|1.93288
06:51:48|1.93288
06:51:49|1.93288
06:51:51|1.93288
06:51:52|1.93
06:51:53|1.93
06:51:54|1.93
06:51:56|1.93035
06:51:56|1.93035
06:51:57|1.93035
06:51:58|1.93
06:51:59|1.93
06:52:00|1.93
06:52:01|1.93
06:52:03|1.93
06:52:04|1.93
06:52:05|1.92934
06:52:06|1.92934
06:52:07|1.92934
06:52:08|1.92934
06:52:10|1.92934
06:52:11|1.92934
06:52:11|1.92932
06:52:12|1.9271
06:52:14|1.92711
06:52:15|1.92711
06:52:16|1.92711
06:52:17|1.92711
06:52:18|1.92711
06:52:19|1.92711
06:52:19|1.92711
06:52:20|1.92711
06:52:22|1.92711
06:52:23|1.92711
06:52:24|1.92711
06:52:25|1.92711
06:52:26|1.92711
06:52:27|1.92711
06:52:28|1.92624
06:52:29|1.92624
06:52:30|1.92624
06:52:31|1.92624
06:52:32|1.92624
06:52:33|1.92624
06:52:34|1.92624
06:52:34|1.92624
06:52:36|1.9293
06:52:37|1.92953
06:52:38|1.92953
06:52:39|1.92598
06:52:40|1.92598
06:52:41|1.92598
06:52:42|1.92598
06:52:43|1.92598
06:52:44|1.92598
06:52:45|1.92597
06:52:46|1.92597
06:52:47|1.92597
06:52:49|1.92597
06:52:50|1.92597
06:52:52|1.92597
06:52:53|1.92597
06:52:55|1.9257
06:52:56|1.9254
06:52:57|1.9254
06:52:59|1.9254
06:52:59|1.9254
06:53:01|1.92904
06:53:02|1.92502
06:53:03|1.92502
06:53:04|1.92502
06:53:05|1.92854
06:53:06|1.92854
06:53:08|1.92165
06:53:08|1.92172
06:53:10|1.92172
06:53:11|1.92172
06:53:12|1.92172
06:53:13|1.92172
06:53:14|1.92183
06:53:15|1.92183
06:53:15|1.92183
06:53:16|1.92183
06:53:18|1.92183
06:53:19|1.92183
06:53:20|1.92183
06:53:21|1.92183
06:53:21|1.92183
06:53:22|1.92183
06:53:24|1.92183
06:53:24|1.92183
06:53:26|1.92183
06:53:27|1.92183
06:53:27|1.92183
06:53:28|1.92183
06:53:30|1.92183
06:53:31|1.92183
06:53:31|1.92183
06:53:33|1.92183
06:53:34|1.92183
06:53:35|1.92183
06:53:36|1.92183
06:53:36|1.92184
06:53:38|1.92184
06:53:38|1.92184
06:53:40|1.92184
06:53:41|1.92184
06:53:42|1.92662
06:53:43|1.92662
06:53:44|1.92662
06:53:45|1.92662
06:53:45|1.92662
06:53:48|1.92662
06:53:50|1.92616
06:53:50|1.92616
06:53:52|1.92616
06:53:53|1.92616
06:53:54|1.92616
06:53:55|1.92616
06:53:55|1.92616
06:53:57|1.92616
06:53:58|1.92616
06:54:00|1.92616
06:54:00|1.92616
06:54:01|1.92616
06:54:03|1.92616
06:54:04|1.92616
06:54:05|1.92616
06:54:06|1.92616
06:54:07|1.92616
06:54:08|1.92616
06:54:09|1.92616
06:54:10|1.92616
06:54:11|1.92616
06:54:12|1.92616
06:54:13|1.92616
06:54:14|1.92617
06:54:15|1.92617
06:54:16|1.92617
06:54:17|1.92617
06:54:18|1.92617
06:54:19|1.92617
06:54:20|1.92617
06:54:21|1.92617
06:54:22|1.92617
06:54:23|1.92617
06:54:24|1.92617
06:54:25|1.92617
06:54:26|1.92617
06:54:27|1.92617
06:54:28|1.92617
06:54:29|1.92988
06:54:30|1.92988
06:54:31|1.92625
06:54:32|1.92625
06:54:33|1.92625
06:54:34|1.92625
06:54:35|1.92625
06:54:36|1.92625
06:54:37|1.92625
06:54:38|1.92625
06:54:39|1.92213
06:54:40|1.92213
06:54:41|1.92213
06:54:42|1.92213
06:54:43|1.92213
06:54:44|1.92213
06:54:45|1.92213
06:54:46|1.92213
06:54:47|1.92213
06:54:49|1.92213
06:54:51|1.92213
06:54:52|1.92213
06:54:53|1.92213
06:54:54|1.92213
06:54:56|1.92609
06:54:57|1.92609
06:54:57|1.92609
06:54:58|1.92593
06:55:00|1.92593
06:55:01|1.92593
06:55:02|1.92593
06:55:03|1.92593
06:55:04|1.92593
06:55:05|1.92557
06:55:06|1.92557
06:55:07|1.92557
06:55:08|1.92557
06:55:09|1.92177
06:55:10|1.92177
06:55:11|1.92177
06:55:12|1.92177
06:55:13|1.92177
06:55:14|1.92177
06:55:15|1.92177
06:55:16|1.92068
06:55:17|1.92068
06:55:18|1.92068
06:55:19|1.92068
06:55:20|1.92
06:55:21|1.92174
06:55:22|1.92174
06:55:23|1.91821
06:55:24|1.91821
06:55:26|1.92535
06:55:27|1.92
06:55:28|1.92
06:55:29|1.92003
06:55:29|1.92003
06:55:31|1.92003
06:55:31|1.92003
06:55:33|1.92003
06:55:33|1.92003
06:55:34|1.92003
06:55:36|1.91916
06:55:36|1.91916
06:55:38|1.91916
06:55:38|1.92
06:55:40|1.92
06:55:41|1.92
06:55:42|1.92
06:55:43|1.92
06:55:43|1.92
06:55:44|1.92488
06:55:45|1.91952
06:55:46|1.91952
06:55:47|1.91952
06:55:49|1.91952
06:55:51|1.92486
06:55:51|1.92486
06:55:54|1.92469
06:55:55|1.92469
06:55:56|1.92469
06:55:57|1.92469
06:55:58|1.92469
06:55:59|1.92469
06:56:00|1.92469
06:56:01|1.92469
06:56:02|1.92469
06:56:03|1.918
06:56:04|1.91906
06:56:05|1.91755
06:56:05|1.91755
06:56:07|1.91755
06:56:07|1.92
06:56:09|1.91997
06:56:10|1.91997
06:56:12|1.91997
06:56:12|1.91997
06:56:14|1.91997
06:56:14|1.91758
06:56:16|1.91758
06:56:17|1.91758
06:56:17|1.91758
06:56:18|1.91756
06:56:19|1.91756
06:56:20|1.91756
06:56:21|1.91756
06:56:22|1.91756
06:56:24|1.91756
06:56:24|1.91756
06:56:26|1.90989
06:56:27|1.91013
06:56:27|1.91013
06:56:29|1.91592
06:56:30|1.91592
06:56:31|1.91592
06:56:32|1.91592
06:56:32|1.91592
06:56:34|1.91592
06:56:34|1.91592
06:56:35|1.91
06:56:36|1.91
06:56:38|1.91
06:56:38|1.91
06:56:39|1.90852
06:56:41|1.91
06:56:42|1.91
06:56:43|1.91
06:56:44|1.91
06:56:45|1.91
06:56:46|1.91
06:56:46|1.91
06:56:47|1.91
06:56:48|1.91315
06:56:49|1.91315
06:56:50|1.91315
06:56:53|1.90856
06:56:53|1.90856
06:56:55|1.90855
06:56:56|1.90855
06:56:57|1.90855
06:56:58|1.90855
06:56:59|1.90855
06:57:00|1.90855
06:57:02|1.90855
06:57:02|1.90855
06:57:03|1.90855
06:57:05|1.90855
06:57:05|1.90855
06:57:06|1.90855
06:57:07|1.90855
06:57:08|1.90855
06:57:09|1.90855
06:57:10|1.90855
06:57:11|1.90855
06:57:13|1.90855
06:57:13|1.90855
06:57:14|1.90855
06:57:15|1.90936
06:57:16|1.90936
06:57:18|1.91195
06:57:18|1.90936
06:57:19|1.90936
06:57:20|1.90936
06:57:21|1.90936
06:57:22|1.90936
06:57:23|1.90936
06:57:24|1.90936
06:57:25|1.90936
06:57:26|1.90936
06:57:27|1.90936
06:57:28|1.90936
06:57:29|1.90936
06:57:30|1.90936
06:57:31|1.90936
06:57:32|1.90936
06:57:34|1.90936
06:57:34|1.90936
06:57:36|1.90936
06:57:37|1.90936
06:57:38|1.90936
06:57:39|1.90936
06:57:40|1.90936
06:57:41|1.90936
06:57:42|1.90936
06:57:43|1.90936
06:57:44|1.90936
06:57:45|1.90936
06:57:46|1.90936
06:57:47|1.90936
06:57:48|1.90936
06:57:49|1.90936
06:57:50|1.90936
06:57:52|1.90852
06:57:53|1.91139
06:57:55|1.91182
06:57:56|1.91182
06:57:58|1.91182
06:57:58|1.91182
06:58:00|1.91185
06:58:01|1.91185
06:58:02|1.91185
06:58:03|1.91185
06:58:04|1.91185
06:58:05|1.91185
06:58:06|1.91185
06:58:07|1.91185
06:58:07|1.91185
06:58:09|1.91291
06:58:10|1.91291
06:58:11|1.91291
06:58:12|1.91291
06:58:13|1.9128
06:58:14|1.9128
06:58:15|1.90881
06:58:16|1.90881
06:58:17|1.90881
06:58:18|1.91266
06:58:19|1.91266
06:58:20|1.91266
06:58:21|1.91266
06:58:22|1.91266
06:58:23|1.91266
06:58:24|1.9126
06:58:25|1.9126
06:58:26|1.91185
06:58:27|1.91185
06:58:28|1.91185
06:58:29|1.91185
06:58:30|1.91185
06:58:31|1.91185
06:58:32|1.91185
06:58:33|1.91185
06:58:34|1.91185
06:58:35|1.91185
06:58:36|1.91185
06:58:37|1.91185
06:58:38|1.91185
06:58:39|1.91237
06:58:40|1.91237
06:58:41|1.91237
06:58:42|1.91237
06:58:43|1.91237
06:58:44|1.91237
06:58:45|1.91237
06:58:46|1.90869
06:58:47|1.90869
06:58:48|1.90869
06:58:48|1.90869
06:58:50|1.90869
06:58:51|1.90869
06:58:53|1.90869
06:58:54|1.91202
06:58:56|1.91202
06:58:57|1.91202
06:58:58|1.91202
06:58:59|1.91202
06:59:00|1.91202
06:59:01|1.91202
06:59:02|1.91202
06:59:03|1.91202
06:59:04|1.91202
06:59:05|1.90253
06:59:06|1.90253
06:59:07|1.90882
06:59:08|1.9034
06:59:09|1.90347
06:59:10|1.90347
06:59:11|1.90738
06:59:12|1.90738
06:59:13|1.90751
06:59:14|1.90739
06:59:16|1.90402
06:59:17|1.90402
06:59:18|1.90402
06:59:19|1.90722
06:59:19|1.90722
06:59:21|1.90722
06:59:22|1.90722
06:59:23|1.90722
06:59:24|1.90722
06:59:25|1.90722
06:59:26|1.90722
06:59:27|1.90722
06:59:28|1.90722
06:59:29|1.90722
06:59:30|1.90758
06:59:31|1.90758
06:59:32|1.90758
06:59:32|1.90758
06:59:34|1.9077
06:59:34|1.91003
06:59:36|1.91003
06:59:36|1.91003
06:59:38|1.91003
06:59:39|1.91003
06:59:41|1.91003
06:59:41|1.91003
06:59:42|1.91053
06:59:43|1.91053
06:59:45|1.91041
06:59:45|1.91041
06:59:46|1.91041
06:59:47|1.91041
06:59:48|1.91041
06:59:49|1.91041
06:59:50|1.91041
06:59:51|1.91041
06:59:52|1.91041
06:59:54|1.91041
06:59:55|1.91041
06:59:57|1.91041
06:59:58|1.91041
06:59:58|1.91041
07:00:00|1.91041
07:00:01|1.91041
07:00:02|1.91041
07:00:02|1.91041
07:00:04|1.90979
07:00:05|1.90979
07:00:06|1.90966
07:00:06|1.90966
07:00:08|1.90966
07:00:08|1.90966
07:00:09|1.90965
07:00:10|1.90965
07:00:11|1.90965
07:00:13|1.90965
07:00:14|1.90965
07:00:15|1.90965
07:00:16|1.90747
07:00:16|1.90472
07:00:18|1.90472
07:00:19|1.90472
07:00:19|1.90472
07:00:21|1.90472
07:00:21|1.90472
07:00:23|1.90472
07:00:23|1.90472
07:00:25|1.90472
07:00:26|1.90472
07:00:26|1.90873
07:00:27|1.90566
07:00:28|1.90566
07:00:30|1.90566
07:00:30|1.90566
07:00:32|1.90566
07:00:33|1.90566
07:00:33|1.90566
07:00:35|1.90566
07:00:36|1.90566
07:00:37|1.90566
07:00:38|1.90566
07:00:38|1.90566
07:00:40|1.90566
07:00:41|1.90566
07:00:41|1.90566
07:00:42|1.90566
07:00:44|1.90566
07:00:45|1.90566
07:00:46|1.90615
07:00:47|1.90615
07:00:47|1.90615
07:00:49|1.90615
07:00:49|1.90615
07:00:50|1.90615
07:00:51|1.906
07:00:52|1.906
07:00:55|1.906
07:00:55|1.906
07:00:57|1.906
07:00:57|1.90871
07:00:59|1.90871
07:00:59|1.90871
07:01:01|1.90871
07:01:03|1.90871
07:01:05|1.90584
07:01:05|1.90584
07:01:06|1.90584
07:01:08|1.90584
07:01:09|1.90584
07:01:10|1.90584
07:01:11|1.90584
07:01:12|1.90516
07:01:13|1.9084
07:01:14|1.9084
07:01:15|1.9084
07:01:16|1.90521
07:01:17|1.90521
07:01:18|1.90521
07:01:19|1.90521
07:01:20|1.90521
07:01:21|1.90521
07:01:22|1.90521
07:01:23|1.90521
07:01:24|1.90521
07:01:25|1.90521
07:01:26|1.90521
07:01:27|1.90521
07:01:28|1.90521
07:01:29|1.90849
07:01:30|1.90849
07:01:31|1.90849
07:01:33|1.90849
07:01:34|1.90849
07:01:35|1.90849
07:01:35|1.90849
07:01:37|1.90849
07:01:39|1.90849
07:01:39|1.90839
07:01:40|1.90839
07:01:41|1.90839
07:01:42|1.90839
07:01:43|1.90839
07:01:44|1.90839
07:01:45|1.90839
07:01:46|1.90839
07:01:47|1.90839
07:01:48|1.90839
07:01:49|1.90839
07:01:50|1.90831
07:01:51|1.90831
07:01:52|1.90831
07:01:53|1.90831
07:01:55|1.90831
07:01:57|1.90831
07:01:59|1.90831
07:02:00|1.90831
07:02:01|1.90831
07:02:03|1.90831
07:02:05|1.91116
07:02:06|1.90897
07:02:07|1.90897
07:02:08|1.90897
07:02:09|1.90897
07:02:10|1.90897
07:02:11|1.90897
07:02:12|1.90897
07:02:13|1.90897
07:02:14|1.90897
07:02:15|1.91248
07:02:16|1.91248
07:02:17|1.91248
07:02:18|1.90915
07:02:18|1.90915
07:02:20|1.90915
07:02:21|1.90915
07:02:21|1.90915
07:02:23|1.90915
07:02:24|1.90915
07:02:25|1.90915
07:02:26|1.91202
07:02:27|1.91202
07:02:28|1.91202
07:02:29|1.91202
07:02:30|1.91202
07:02:30|1.91202
07:02:32|1.91202
07:02:33|1.91202
07:02:34|1.91202
07:02:35|1.91202
07:02:35|1.91202
07:02:37|1.91202
07:02:38|1.91197
07:02:39|1.91197
07:02:39|1.91197
07:02:41|1.91195
07:02:42|1.90896
07:02:42|1.90896
07:02:44|1.90896
07:02:45|1.91194
07:02:46|1.91194
07:02:47|1.91194
07:02:48|1.91194
07:02:49|1.91194
07:02:50|1.91194
07:02:51|1.91194
07:02:52|1.91194
07:02:52|1.91194
07:02:53|1.91194
07:02:55|1.91194
07:02:57|1.91194
07:02:58|1.91194
07:02:59|1.91194
07:03:00|1.91194
07:03:01|1.91194
07:03:03|1.91194
07:03:05|1.91194
07:03:05|1.91194
07:03:07|1.90897
07:03:08|1.90897
07:03:09|1.90897
07:03:09|1.90897
07:03:11|1.909
07:03:12|1.909
07:03:12|1.909
07:03:14|1.909
07:03:15|1.909
07:03:16|1.909
07:03:17|1.909
07:03:18|1.909
07:03:19|1.909
07:03:21|1.909
07:03:22|1.909
07:03:22|1.909
07:03:24|1.909
07:03:24|1.909
07:03:26|1.909
07:03:27|1.909
07:03:27|1.909
07:03:29|1.909
07:03:29|1.909
07:03:30|1.909
07:03:32|1.909
07:03:33|1.909
07:03:33|1.909
07:03:35|1.909
07:03:35|1.9117
07:03:36|1.9117
07:03:37|1.9117
07:03:38|1.9117
07:03:40|1.9117
07:03:41|1.9117
07:03:41|1.9117
07:03:43|1.9117
07:03:43|1.9117
07:03:44|1.9117
07:03:45|1.91163
07:03:47|1.91163
07:03:48|1.91163
07:03:49|1.91163
07:03:50|1.91163
07:03:51|1.91163
07:03:51|1.91163
07:03:53|1.91163
07:03:53|1.91163
07:03:54|1.91163
07:03:56|1.91163
07:03:57|1.91163
07:03:59|1.90901
07:04:01|1.91158
07:04:02|1.91158
07:04:03|1.91158
07:04:05|1.91158
07:04:05|1.91158
07:04:07|1.91158
07:04:07|1.91158
07:04:09|1.91158
07:04:10|1.91158
07:04:11|1.91158
07:04:12|1.91158
07:04:13|1.91158
07:04:14|1.91158
07:04:15|1.91158
07:04:16|1.91158
07:04:17|1.91158
07:04:18|1.91158
07:04:19|1.9089
07:04:20|1.9089
07:04:21|1.9089
07:04:22|1.9089
07:04:23|1.9089
07:04:24|1.9089
07:04:25|1.9089
07:04:26|1.9089
07:04:27|1.9089
07:04:28|1.9089
07:04:29|1.9089
07:04:30|1.9089
07:04:31|1.9089
07:04:32|1.9089
07:04:33|1.9089
07:04:34|1.9089
07:04:35|1.9089
07:04:36|1.9089
07:04:37|1.9089
07:04:38|1.9089
07:04:39|1.9089
07:04:40|1.9089
07:04:41|1.9089
07:04:42|1.9089
07:04:43|1.9089
07:04:44|1.90888
07:04:45|1.90888
07:04:46|1.90888
07:04:47|1.90888
07:04:48|1.90888
07:04:49|1.90888
07:04:50|1.90888
07:04:51|1.90888
07:04:52|1.90888
07:04:53|1.90888
07:04:54|1.90888
07:04:55|1.90888
07:04:56|1.90888
07:04:57|1.91133
07:04:58|1.91133
07:05:00|1.91133
07:05:01|1.91133
07:05:02|1.91133
07:05:04|1.91133
07:05:05|1.91133
07:05:07|1.91133
07:05:08|1.91133
07:05:08|1.91133
07:05:09|1.91133
07:05:10|1.91133
07:05:11|1.91133
07:05:12|1.91133
07:05:14|1.91133
07:05:15|1.90891
07:05:16|1.90891
07:05:17|1.90891
07:05:18|1.90891
07:05:19|1.90891
07:05:20|1.90892
07:05:22|1.90892
07:05:22|1.90892
07:05:23|1.90892
07:05:24|1.90892
07:05:25|1.90892
07:05:26|1.90892
07:05:27|1.90892
07:05:28|1.90892
07:05:29|1.90892
07:05:30|1.90892
07:05:31|1.90892
07:05:32|1.90892
07:05:33|1.90892
07:05:34|1.90892
07:05:35|1.90892
07:05:36|1.90892
07:05:37|1.90892
07:05:38|1.90888
07:05:39|1.90831
07:05:40|1.90831
07:05:41|1.90831
07:05:42|1.90831
07:05:43|1.90831
07:05:44|1.90831
07:05:45|1.90831
07:05:46|1.90831
07:05:47|1.90831
07:05:48|1.90831
07:05:49|1.90831
07:05:50|1.90831
07:05:51|1.90831
07:05:52|1.90831
07:05:53|1.90831
07:05:54|1.90831
07:05:55|1.90888
07:05:56|1.90879
07:05:57|1.90879
07:05:59|1.90887
07:06:01|1.90887
07:06:03|1.90887
07:06:04|1.90887
07:06:05|1.90887
07:06:06|1.90887
07:06:08|1.90887
07:06:09|1.90887
07:06:09|1.90887
07:06:11|1.90887
07:06:11|1.90887
07:06:12|1.90887
07:06:13|1.90887
07:06:14|1.90887
07:06:15|1.90887
07:06:17|1.90887
07:06:18|1.90887
07:06:19|1.90887
07:06:20|1.90879
07:06:21|1.90879
07:06:22|1.90507
07:06:23|1.90507
07:06:24|1.90507
07:06:25|1.90507
07:06:26|1.90507
07:06:27|1.90507
07:06:28|1.90507
07:06:29|1.90507
07:06:30|1.90507
07:06:31|1.90524
07:06:32|1.90524
07:06:33|1.90524
07:06:34|1.90524
07:06:35|1.90524
07:06:36|1.90524
07:06:37|1.90524
07:06:38|1.90524
07:06:39|1.90524
07:06:40|1.90524
07:06:41|1.90524
07:06:42|1.90524
07:06:43|1.90524
07:06:44|1.90524
07:06:45|1.90524
07:06:46|1.90524
07:06:47|1.90524
07:06:48|1.90524
07:06:49|1.90524
07:06:50|1.90524
07:06:51|1.90524
07:06:52|1.90524
07:06:53|1.90524
07:06:54|1.90524
07:06:55|1.90524
07:06:56|1.90998
07:06:57|1.90998
07:06:58|1.90998
07:06:59|1.90998
07:07:01|1.90998
07:07:02|1.90955
07:07:04|1.90955
07:07:05|1.90955
07:07:07|1.90955
07:07:08|1.90955
07:07:09|1.90955
07:07:10|1.91339
07:07:11|1.91339
07:07:13|1.91339
07:07:13|1.91468
07:07:15|1.91468
07:07:17|1.91468
07:07:18|1.91468
07:07:19|1.91468
07:07:20|1.91501
07:07:21|1.91501
07:07:22|1.91501
07:07:23|1.91501
07:07:24|1.91501
07:07:25|1.91501
07:07:26|1.91501
07:07:27|1.91501
07:07:28|1.91501
07:07:29|1.91501
07:07:30|1.91532
07:07:31|1.91532
07:07:32|1.91532
07:07:33|1.91532
07:07:34|1.91532
07:07:35|1.91532
07:07:36|1.91532
07:07:37|1.91532
07:07:38|1.91532
07:07:39|1.91532
07:07:40|1.91532
07:07:41|1.91633
07:07:42|1.91633
07:07:43|1.92214
07:07:44|1.92214
07:07:45|1.92214
07:07:46|1.92214
07:07:47|1.92214
07:07:48|1.92214
07:07:49|1.92214
07:07:50|1.92214
07:07:51|1.92214
07:07:52|1.92214
07:07:53|1.92214
07:07:54|1.92541
07:07:55|1.92541
07:07:56|1.92502
07:07:57|1.92502
07:07:58|1.92502
07:07:59|1.92215
07:08:00|1.9271
07:08:02|1.92738
07:08:03|1.92738
07:08:04|1.93
07:08:05|1.93014
07:08:05|1.93062
07:08:07|1.93131
07:08:08|1.93131
07:08:09|1.93083
07:08:10|1.93083
07:08:12|1.93091
07:08:13|1.93091
07:08:14|1.93091
07:08:15|1.93091
07:08:15|1.92818
07:08:17|1.92818
07:08:18|1.9316
07:08:19|1.9316
07:08:20|1.9316
07:08:21|1.92853
07:08:22|1.92853
07:08:22|1.92853
07:08:23|1.92853
07:08:25|1.92853
07:08:25|1.92853
07:08:27|1.92853
07:08:28|1.93545
07:08:28|1.93545
07:08:30|1.93485
07:08:30|1.93485
07:08:31|1.93485
07:08:33|1.93106
07:08:33|1.93106
07:08:35|1.93106
07:08:35|1.93106
07:08:36|1.93106
07:08:37|1.9289
07:08:38|1.9289
07:08:39|1.9289
07:08:41|1.9289
07:08:42|1.93452
07:08:43|1.93452
07:08:43|1.93077
07:08:44|1.93077
07:08:46|1.93077
07:08:46|1.93193
07:08:48|1.93106
07:08:49|1.92861
07:08:50|1.92861
07:08:51|1.92861
07:08:52|1.92861
07:08:53|1.92861
07:08:54|1.93361
07:08:55|1.93361
07:08:56|1.93361
07:08:57|1.93361
07:08:58|1.93361
07:08:59|1.93361
07:09:00|1.93361
07:09:01|1.93361
07:09:03|1.93014
07:09:04|1.93014
07:09:06|1.935
07:09:07|1.935
07:09:08|1.935
07:09:08|1.935
07:09:10|1.935
07:09:11|1.935
07:09:12|1.935
07:09:13|1.935
07:09:14|1.935
07:09:15|1.935
07:09:16|1.935
07:09:17|1.935
07:09:18|1.935
07:09:19|1.935
07:09:20|1.9311
07:09:21|1.9311
07:09:22|1.9311
07:09:23|1.9311
07:09:24|1.9311
07:09:25|1.9311
07:09:26|1.9311
07:09:27|1.9311
07:09:28|1.9311
07:09:29|1.93268
07:09:30|1.93268
07:09:31|1.93268
07:09:32|1.93261
07:09:33|1.93261
07:09:34|1.935
07:09:35|1.935
07:09:36|1.935
07:09:37|1.935
07:09:38|1.935
07:09:39|1.935
07:09:40|1.935
07:09:41|1.93268
07:09:42|1.93268
07:09:43|1.93389
07:09:44|1.93389
07:09:45|1.9335
07:09:46|1.93351
07:09:47|1.93351
07:09:48|1.93351
07:09:49|1.93467
07:09:50|1.93467
07:09:51|1.93467
07:09:52|1.93467
07:09:53|1.93467
07:09:54|1.93467
07:09:55|1.93467
07:09:56|1.93467
07:09:57|1.93431
07:09:59|1.93431
07:09:59|1.93431
07:10:00|1.93174
07:10:01|1.93174
07:10:03|1.93174
07:10:05|1.93174
07:10:06|1.93174
07:10:06|1.93174
07:10:08|1.93174
07:10:09|1.93174
07:10:10|1.93493
07:10:11|1.93493
07:10:12|1.93493
07:10:13|1.93493
07:10:14|1.93493
07:10:15|1.93493
07:10:16|1.93493
07:10:17|1.93493
07:10:18|1.93493
07:10:19|1.93493
07:10:20|1.9313
07:10:21|1.9313
07:10:22|1.9313
07:10:23|1.9313
07:10:24|1.9313
07:10:25|1.9313
07:10:26|1.9313
07:10:27|1.9313
07:10:28|1.9313
07:10:29|1.9313
07:10:30|1.9313
07:10:31|1.93494
07:10:32|1.93494
07:10:33|1.93494
07:10:34|1.93494
07:10:35|1.93494
07:10:36|1.93494
07:10:37|1.93494
07:10:38|1.93494
07:10:39|1.93494
07:10:40|1.93494
07:10:41|1.93494
07:10:42|1.93494
07:10:43|1.93463
07:10:44|1.93463
07:10:45|1.93463
07:10:46|1.93463
07:10:47|1.93463
07:10:48|1.93149
07:10:49|1.93149
07:10:50|1.93149
07:10:51|1.93149
07:10:52|1.93149
07:10:53|1.93149
07:10:54|1.93149
07:10:55|1.93149
07:10:56|1.93149
07:10:57|1.93149
07:10:58|1.93149
07:10:59|1.93149
07:11:00|1.93149
07:11:01|1.93149
07:11:02|1.93149
07:11:03|1.93149
07:11:04|1.93149
07:11:06|1.93138
07:11:07|1.93138
07:11:09|1.93452
07:11:10|1.93452
07:11:11|1.93452
07:11:12|1.93452
07:11:13|1.93452
07:11:14|1.93452
07:11:15|1.93452
07:11:17|1.93452
07:11:18|1.93452
07:11:19|1.93452
07:11:20|1.93452
07:11:21|1.93452
07:11:21|1.93149
07:11:23|1.93149
07:11:24|1.93149
07:11:25|1.93149
07:11:26|1.93149
07:11:27|1.93149
07:11:28|1.93149
07:11:28|1.93149
07:11:29|1.93149
07:11:31|1.93149
07:11:32|1.93149
07:11:33|1.9315
07:11:34|1.9315
07:11:35|1.93463
07:11:36|1.93463
07:11:37|1.93463
07:11:38|1.93463
07:11:39|1.93463
07:11:40|1.9316
07:11:41|1.92745
07:11:42|1.92745
07:11:43|1.92745
07:11:44|1.92745
07:11:44|1.92745
07:11:46|1.92745
07:11:47|1.92745
07:11:48|1.92745
07:11:49|1.92745
07:11:50|1.92745
07:11:50|1.92745
07:11:52|1.92745
07:11:53|1.92745
07:11:54|1.92745
07:11:55|1.92745
07:11:56|1.92745
07:11:56|1.92745
07:11:58|1.92745
07:11:59|1.92745
07:12:00|1.92745
07:12:01|1.92745
07:12:02|1.92745
07:12:03|1.92745
07:12:04|1.92745
07:12:06|1.92745
07:12:07|1.92745
07:12:08|1.92745
07:12:10|1.92745
07:12:11|1.92745
07:12:12|1.92745
07:12:13|1.92745
07:12:14|1.92745
07:12:14|1.92745
07:12:16|1.92745
07:12:17|1.92745
07:12:18|1.92745
07:12:19|1.92745
07:12:20|1.92745
07:12:21|1.92745
07:12:22|1.92745
07:12:23|1.92645
07:12:24|1.92645
07:12:25|1.92645
07:12:26|1.92645
07:12:27|1.92645
07:12:28|1.92269
07:12:29|1.92269
07:12:31|1.92269
07:12:31|1.92269
07:12:32|1.92269
07:12:33|1.92269
07:12:35|1.92269
07:12:35|1.92269
07:12:36|1.92269
07:12:37|1.92269
07:12:38|1.93123
07:12:39|1.93123
07:12:40|1.93123
07:12:42|1.93123
07:12:43|1.93123
07:12:44|1.93123
07:12:44|1.93124
07:12:46|1.93124
07:12:46|1.93124
07:12:48|1.93124
07:12:48|1.93124
07:12:50|1.93124
07:12:50|1.93124
07:12:51|1.93124
07:12:52|1.93124
07:12:53|1.93124
07:12:54|1.93124
07:12:55|1.93124
07:12:56|1.93124
07:12:57|1.93124
07:12:58|1.93124
07:13:01|1.93124
07:13:01|1.93124
07:13:02|1.93124
07:13:03|1.93124
07:13:04|1.93124
07:13:06|1.93124
07:13:08|1.93124
07:13:09|1.93124
07:13:11|1.92671
07:13:12|1.92671
07:13:13|1.92671
07:13:14|1.92671
07:13:15|1.92671
07:13:16|1.92671
07:13:17|1.92671
07:13:18|1.92671
07:13:19|1.92671
07:13:20|1.92671
07:13:21|1.92671
07:13:22|1.92693
07:13:23|1.92693
07:13:24|1.92693
07:13:25|1.92693
07:13:26|1.92693
07:13:27|1.92693
07:13:28|1.92693
07:13:29|1.92693
07:13:30|1.92693
07:13:31|1.92693
07:13:32|1.92693
07:13:33|1.92693
07:13:34|1.92693
07:13:35|1.92693
07:13:36|1.92693
07:13:37|1.92693
07:13:38|1.92719
07:13:39|1.92719
07:13:40|1.92719
07:13:41|1.92719
07:13:43|1.92719
07:13:43|1.92719
07:13:44|1.92719
07:13:45|1.92719
07:13:46|1.92719
07:13:47|1.92719
07:13:48|1.92719
07:13:49|1.92719
07:13:50|1.92719
07:13:51|1.92719
07:13:52|1.92719
07:13:53|1.92719
07:13:54|1.92719
07:13:55|1.92719
07:13:56|1.92719
07:13:57|1.92719
07:13:58|1.92719
07:13:59|1.92719
07:14:00|1.92719
07:14:01|1.92719
07:14:02|1.92719
07:14:03|1.92719
07:14:04|1.92719
07:14:05|1.92719
07:14:07|1.92719
07:14:09|1.92719
07:14:09|1.92719
07:14:10|1.92719
07:14:12|1.92719
07:14:13|1.92719
07:14:15|1.92719
07:14:15|1.92719
07:14:17|1.92719
07:14:18|1.92719
07:14:19|1.92719
07:14:20|1.92719
07:14:21|1.92719
07:14:22|1.92719
07:14:23|1.92719
07:14:24|1.92719
07:14:25|1.92719
07:14:26|1.92719
07:14:27|1.92719
07:14:28|1.92719
07:14:29|1.93
07:14:30|1.93
07:14:31|1.93
07:14:32|1.92753
07:14:33|1.92753
07:14:34|1.92753
07:14:35|1.92753
07:14:36|1.93
07:14:37|1.93
07:14:38|1.93
07:14:39|1.93
07:14:40|1.93
07:14:41|1.93
07:14:42|1.93
07:14:42|1.93
07:14:44|1.93
07:14:45|1.93
07:14:46|1.93
07:14:47|1.93
07:14:48|1.93
07:14:49|1.93
07:14:49|1.93002
07:14:51|1.93002
07:14:52|1.93002
07:14:53|1.93002
07:14:54|1.93002
07:14:55|1.93
07:14:56|1.93
07:14:57|1.93
07:14:58|1.93
07:14:59|1.93
07:14:59|1.93
07:15:00|1.93
07:15:02|1.93
07:15:03|1.93
07:15:04|1.93002
07:15:05|1.93002
07:15:05|1.93002
07:15:07|1.93002
07:15:08|1.93002
07:15:10|1.93198
07:15:10|1.93198
07:15:11|1.93198
07:15:14|1.93
07:15:15|1.93
07:15:16|1.93
07:15:17|1.93
07:15:18|1.93
07:15:20|1.93
07:15:20|1.93
07:15:21|1.93
07:15:23|1.93
07:15:24|1.93
07:15:25|1.93
07:15:26|1.93
07:15:27|1.93
07:15:28|1.93
07:15:29|1.93
07:15:30|1.93
07:15:31|1.93
07:15:32|1.93
07:15:33|1.93
07:15:34|1.93
07:15:35|1.93
07:15:36|1.93
07:15:37|1.93
07:15:38|1.93
07:15:39|1.93
07:15:40|1.93
07:15:41|1.93
07:15:42|1.93
07:15:44|1.93
07:15:45|1.93
07:15:46|1.93
07:15:47|1.93
07:15:48|1.93
07:15:49|1.93
07:15:50|1.93
07:15:51|1.92954
07:15:52|1.92954
07:15:53|1.92954
07:15:54|1.92954
07:15:55|1.92954
07:15:56|1.92954
07:15:57|1.92954
07:15:58|1.92954
07:15:59|1.92954
07:16:00|1.92947
07:16:01|1.92526
07:16:02|1.92526
07:16:03|1.92526
07:16:04|1.92333
07:16:05|1.92333
07:16:06|1.9229
07:16:07|1.9229
07:16:08|1.9229
07:16:10|1.92308
07:16:11|1.92308
07:16:11|1.92308
07:16:13|1.92308
07:16:15|1.92308
07:16:16|1.92308
07:16:17|1.92308
07:16:18|1.92308
07:16:19|1.92308
07:16:20|1.92308
07:16:21|1.92308
07:16:21|1.92308
07:16:23|1.92308
07:16:25|1.92308
07:16:26|1.92308
07:16:27|1.92308
07:16:27|1.92308
07:16:29|1.92308
07:16:30|1.92308
07:16:31|1.92308
07:16:31|1.92308
07:16:32|1.92308
07:16:34|1.92308
07:16:35|1.92308
07:16:36|1.92308
07:16:37|1.92351
07:16:38|1.92351
07:16:38|1.92351
07:16:39|1.92351
07:16:40|1.92318
07:16:41|1.92318
07:16:42|1.92318
07:16:43|1.92318
07:16:45|1.92318
07:16:46|1.92318
07:16:46|1.92318
07:16:48|1.92891
07:16:49|1.92891
07:16:49|1.92891
07:16:50|1.92891
07:16:52|1.92891
07:16:53|1.92891
07:16:55|1.92891
07:16:55|1.92891
07:16:57|1.92891
07:16:58|1.92891
07:16:58|1.92891
07:17:00|1.92891
07:17:01|1.92891
07:17:02|1.92891
07:17:03|1.92891
07:17:04|1.92354
07:17:05|1.92354
07:17:06|1.92354
07:17:07|1.92354
07:17:08|1.92354
07:17:10|1.92354
07:17:12|1.92354
07:17:14|1.92354
07:17:15|1.92354
07:17:15|1.92354
07:17:17|1.92354
07:17:18|1.92354
07:17:18|1.92354
07:17:20|1.92354
07:17:21|1.92354
07:17:22|1.92354
07:17:23|1.92354
07:17:24|1.92354
07:17:24|1.925
07:17:25|1.92381
07:17:27|1.92381
07:17:28|1.92381
07:17:29|1.92381
07:17:30|1.92381
07:17:31|1.92402
07:17:32|1.92402
07:17:33|1.92402
07:17:34|1.92402
07:17:35|1.92402
07:17:36|1.92402
07:17:37|1.92402
07:17:38|1.92402
07:17:39|1.92402
07:17:40|1.92402
07:17:41|1.92402
07:17:42|1.92402
07:17:43|1.92402
07:17:44|1.92402
07:17:45|1.92402
07:17:46|1.92402
07:17:47|1.92402
07:17:49|1.92402
07:17:50|1.92402
07:17:51|1.92402
07:17:52|1.92402
07:17:53|1.92376
07:17:54|1.92402
07:17:55|1.92402
07:17:56|1.92402
07:17:57|1.92402
07:17:58|1.92402
07:17:59|1.92402
07:18:00|1.92402
07:18:01|1.92402
07:18:02|1.92402
07:18:03|1.92417
07:18:04|1.92417
07:18:05|1.92417
07:18:06|1.92417
07:18:07|1.92417
07:18:08|1.92417
07:18:09|1.92417
07:18:11|1.92417
07:18:12|1.92417
07:18:13|1.92417
07:18:15|1.92825
07:18:15|1.92825
07:18:17|1.92825
07:18:18|1.92825
07:18:19|1.92825
07:18:20|1.92825
07:18:22|1.92825
07:18:22|1.92825
07:18:23|1.92825
07:18:24|1.92453
07:18:25|1.92453
07:18:26|1.92453
07:18:27|1.92453
07:18:28|1.92453
07:18:29|1.92453
07:18:31|1.92453
07:18:31|1.92453
07:18:32|1.92453
07:18:33|1.92453
07:18:34|1.92453
07:18:35|1.92453
07:18:36|1.92453
07:18:37|1.92453
07:18:38|1.92453
07:18:39|1.92453
07:18:40|1.92453
07:18:41|1.92453
07:18:43|1.92453
07:18:44|1.92453
07:18:45|1.92453
07:18:46|1.92453
07:18:47|1.92797
07:18:48|1.92797
07:18:49|1.92797
07:18:50|1.92797
07:18:51|1.92873
07:18:52|1.92873
07:18:53|1.92873
07:18:54|1.92873
07:18:54|1.93
07:18:56|1.93
07:18:57|1.932
07:18:58|1.932
07:18:59|1.93
07:19:00|1.93
07:19:01|1.93
07:19:02|1.93
07:19:03|1.93
07:19:04|1.93
07:19:05|1.93
07:19:06|1.93198
07:19:07|1.93198
07:19:08|1.93198
07:19:09|1.92479
07:19:10|1.92479
07:19:10|1.92479
07:19:13|1.92479
07:19:15|1.92479
07:19:16|1.92479
07:19:17|1.92479
07:19:18|1.92479
07:19:19|1.92479
07:19:20|1.92479
07:19:21|1.92479
07:19:22|1.92479
07:19:23|1.92479
07:19:24|1.92479
07:19:25|1.92479
07:19:26|1.92479
07:19:27|1.92479
07:19:28|1.92479
07:19:29|1.92479
07:19:30|1.92479
07:19:31|1.92479
07:19:32|1.92479
07:19:33|1.92479
07:19:34|1.92479
07:19:35|1.92479
07:19:36|1.92479
07:19:37|1.92479
07:19:38|1.92479
07:19:39|1.92479
07:19:40|1.92479
07:19:41|1.92479
07:19:43|1.92479
07:19:43|1.92479
07:19:44|1.92479
07:19:45|1.92479
07:19:47|1.92479
07:19:47|1.92479
07:19:49|1.92479
07:19:50|1.92479
07:19:51|1.92479
07:19:52|1.92479
07:19:52|1.92805
07:19:53|1.92805
07:19:54|1.92805
07:19:55|1.92805
07:19:57|1.92805
07:19:57|1.92805
07:19:58|1.92805
07:19:59|1.92805
07:20:00|1.92805
07:20:01|1.92805
07:20:03|1.92805
07:20:03|1.92623
07:20:04|1.92623
07:20:05|1.92623
07:20:06|1.92623
07:20:07|1.92623
07:20:09|1.92623
07:20:10|1.92623
07:20:10|1.92623
07:20:11|1.92623
07:20:12|1.92623
07:20:14|1.92623
07:20:16|1.92623
07:20:17|1.92623
07:20:18|1.92623
07:20:20|1.9271
07:20:21|1.9271
07:20:22|1.9271
07:20:23|1.9271
07:20:23|1.9271
07:20:24|1.9271
07:20:26|1.9271
07:20:27|1.9271
07:20:27|1.9271
07:20:28|1.9271
07:20:29|1.9271
07:20:31|1.9271
07:20:32|1.9271
07:20:33|1.9271
07:20:34|1.9271
07:20:35|1.9271
07:20:35|1.9271
07:20:37|1.9271
07:20:37|1.92736
07:20:39|1.92736
07:20:40|1.92736
07:20:41|1.92457
07:20:41|1.92457
07:20:42|1.92457
07:20:43|1.92457
07:20:45|1.92457
07:20:45|1.92457
07:20:47|1.92457
07:20:48|1.92457
07:20:49|1.92457
07:20:49|1.92707
07:20:51|1.92707
07:20:52|1.92707
07:20:53|1.92707
07:20:54|1.92707
07:20:55|1.92707
07:20:56|1.92707
07:20:56|1.92707
07:20:57|1.9271
07:20:59|1.9271
07:21:00|1.9271
07:21:01|1.9271
07:21:02|1.9271
07:21:02|1.9271
07:21:04|1.92888
07:21:05|1.92888
07:21:07|1.92888
07:21:08|1.92888
07:21:09|1.92888
07:21:09|1.92888
07:21:10|1.92888
07:21:11|1.92888
07:21:12|1.92888
07:21:14|1.92888
07:21:16|1.92888
07:21:17|1.92888
07:21:19|1.92888
07:21:20|1.92888
07:21:21|1.92888
07:21:21|1.92888
07:21:22|1.92888
07:21:23|1.92888
07:21:24|1.92888
07:21:25|1.92888
07:21:26|1.92888
07:21:27|1.92888
07:21:28|1.92888
07:21:29|1.92888
07:21:31|1.92888
07:21:31|1.92888
07:21:32|1.92888
07:21:33|1.92888
07:21:35|1.92888
07:21:36|1.92888
07:21:37|1.92888
07:21:38|1.92888
07:21:39|1.92888
07:21:40|1.92888
07:21:41|1.92888
07:21:42|1.92888
07:21:43|1.92888
07:21:44|1.92888
07:21:45|1.92888
07:21:46|1.92888
07:21:47|1.92888
07:21:48|1.92888
07:21:49|1.92888
07:21:50|1.92888
07:21:51|1.92888
07:21:52|1.92888
07:21:53|1.92888
07:21:54|1.92888
07:21:55|1.92888
07:21:56|1.92888
07:21:58|1.92888
07:21:59|1.92888
07:22:00|1.92888
07:22:01|1.92888
07:22:02|1.92888
07:22:03|1.92888
07:22:04|1.92888
07:22:05|1.92888
07:22:07|1.92888
07:22:07|1.92593
07:22:08|1.92593
07:22:10|1.92593
07:22:10|1.92593
07:22:11|1.92593
07:22:13|1.92593
07:22:13|1.92593
07:22:16|1.92593
07:22:16|1.92593
07:22:17|1.92593
07:22:19|1.92593
07:22:20|1.92593
07:22:22|1.92593
07:22:23|1.92593
07:22:24|1.92593
07:22:25|1.92593
07:22:25|1.92593
07:22:26|1.92943
07:22:28|1.92943
07:22:29|1.92943
07:22:30|1.92943
07:22:31|1.92952
07:22:32|1.92943
07:22:33|1.92943
07:22:34|1.92943
07:22:35|1.92943
07:22:36|1.92943
07:22:37|1.92943
07:22:38|1.92943
07:22:39|1.92943
07:22:40|1.92943
07:22:41|1.92943
07:22:42|1.92943
07:22:43|1.92943
07:22:44|1.92943
07:22:45|1.92943
07:22:46|1.92943
07:22:47|1.92943
07:22:48|1.92943
07:22:49|1.92943
07:22:50|1.92943
07:22:51|1.92943
07:22:52|1.92943
07:22:53|1.92605
07:22:54|1.92927
07:22:55|1.92927
07:22:56|1.92927
07:22:57|1.92927
07:22:58|1.92927
07:22:59|1.92927
07:23:00|1.92927
07:23:01|1.92927
07:23:02|1.92927
07:23:03|1.92927
07:23:04|1.92927
07:23:05|1.92927
07:23:06|1.92927
07:23:07|1.92927
07:23:08|1.92927
07:23:09|1.92927
07:23:11|1.9262
07:23:11|1.9262
07:23:13|1.9262
07:23:13|1.9262
07:23:15|1.9262
07:23:17|1.9262
07:23:18|1.9262
07:23:20|1.9262
07:23:22|1.9262
07:23:22|1.9262
07:23:24|1.9262
07:23:25|1.9262
07:23:26|1.9262
07:23:27|1.9262
07:23:29|1.9262
07:23:30|1.9262
07:23:30|1.9262
07:23:31|1.9262
07:23:32|1.9262
07:23:33|1.9262
07:23:34|1.9262
07:23:35|1.9262
07:23:36|1.9262
07:23:37|1.9262
07:23:39|1.9262
07:23:39|1.9262
07:23:40|1.9262
07:23:42|1.9262
07:23:42|1.9262
07:23:43|1.9262
07:23:44|1.9262
07:23:45|1.9262
07:23:46|1.9262
07:23:47|1.9262
07:23:48|1.9262
07:23:49|1.9262
07:23:50|1.9262
07:23:51|1.9262
07:23:53|1.9262
07:23:54|1.9262
07:23:54|1.9262
07:23:55|1.9262
07:23:57|1.9262
07:23:58|1.9262
07:23:59|1.9262
07:24:00|1.92635
07:24:01|1.92635
07:24:02|1.92635
07:24:03|1.92635
07:24:04|1.92635
07:24:05|1.92635
07:24:06|1.92635
07:24:07|1.92635
07:24:08|1.92635
07:24:09|1.9262
07:24:10|1.9262
07:24:11|1.9262
07:24:12|1.9262
07:24:13|1.9262
07:24:14|1.9262
07:24:15|1.9262
07:24:16|1.9262
07:24:18|1.9262
07:24:20|1.9262
07:24:21|1.92902
07:24:22|1.92902
07:24:23|1.9262
07:24:24|1.9262
07:24:25|1.9262
07:24:26|1.9262
07:24:27|1.9262
07:24:28|1.9262
07:24:29|1.9262
07:24:30|1.9262
07:24:31|1.9262
07:24:32|1.9262
07:24:33|1.9262
07:24:35|1.9262
07:24:35|1.9262
07:24:37|1.9262
07:24:38|1.9262
07:24:39|1.9262
07:24:40|1.9262
07:24:41|1.9262
07:24:42|1.9262
07:24:43|1.9262
07:24:44|1.9262
07:24:45|1.92912
07:24:46|1.92912
07:24:47|1.92912
07:24:48|1.92912
07:24:49|1.92912
07:24:50|1.92912
07:24:51|1.9291
07:24:52|1.9291
07:24:53|1.9291
07:24:54|1.9291
07:24:55|1.9291
07:24:56|1.9291
07:24:57|1.9291
07:24:58|1.9291
07:24:59|1.9291
07:25:00|1.9291
07:25:01|1.9291
07:25:02|1.9291
07:25:03|1.9291
07:25:04|1.9291
07:25:05|1.9291
07:25:06|1.9291
07:25:07|1.9291
07:25:08|1.9291
07:25:09|1.9291
07:25:10|1.92627
07:25:11|1.92627
07:25:12|1.92627
07:25:13|1.92627
07:25:14|1.92627
07:25:15|1.92627
07:25:16|1.92627
07:25:17|1.92627
07:25:19|1.92627
07:25:21|1.92627
07:25:22|1.92627
07:25:23|1.92627
07:25:24|1.92627
07:25:25|1.92627
07:25:26|1.92627
07:25:27|1.92626
07:25:29|1.9262
07:25:30|1.9262
07:25:31|1.9262
07:25:31|1.9262
07:25:33|1.9262
07:25:34|1.9262
07:25:35|1.9262
07:25:35|1.9262
07:25:37|1.9262
07:25:38|1.92402
07:25:39|1.92402
07:25:40|1.92402
07:25:40|1.92402
07:25:42|1.92402
07:25:42|1.92402
07:25:44|1.92402
07:25:45|1.92402
07:25:45|1.92402
07:25:46|1.92402
07:25:47|1.92402
07:25:48|1.92402
07:25:49|1.92402
07:25:51|1.92402
07:25:52|1.92402
07:25:53|1.92402
07:25:54|1.92402
07:25:55|1.92402
07:25:56|1.92402
07:25:57|1.92402
07:25:58|1.925
07:25:59|1.925
07:26:00|1.925
07:26:01|1.925
07:26:02|1.925
07:26:03|1.92944
07:26:04|1.92944
07:26:05|1.92944
07:26:06|1.92944
07:26:07|1.92944
07:26:08|1.92944
07:26:09|1.92944
07:26:10|1.92944
07:26:11|1.92437
07:26:12|1.92437
07:26:13|1.92437
07:26:14|1.92437
07:26:15|1.92437
07:26:16|1.92437
07:26:17|1.92458
07:26:18|1.93007
07:26:20|1.93007
07:26:21|1.93007
07:26:22|1.93007
07:26:24|1.93007
07:26:25|1.92828
07:26:27|1.92828
07:26:29|1.92828
07:26:29|1.92828
07:26:30|1.92828
07:26:32|1.92828
07:26:32|1.92828
07:26:33|1.92823
07:26:34|1.92823
07:26:35|1.92823
07:26:36|1.92823
07:26:37|1.92823
07:26:38|1.92823
07:26:39|1.92823
07:26:40|1.92823
07:26:41|1.92828
07:26:42|1.92828
07:26:43|1.92828
07:26:44|1.92828
07:26:45|1.92828
07:26:46|1.92823
07:26:47|1.92823
07:26:48|1.92823
07:26:49|1.92823
07:26:50|1.92823
07:26:51|1.92823
07:26:52|1.92823
07:26:53|1.92823
07:26:54|1.92823
07:26:55|1.92548
07:26:56|1.92548
07:26:57|1.92548
07:26:58|1.92548
07:26:59|1.92548
07:27:00|1.92548
07:27:01|1.92548
07:27:02|1.92548
07:27:03|1.92548
07:27:05|1.92548
07:27:06|1.92548
07:27:07|1.92828
07:27:08|1.92828
07:27:09|1.92828
07:27:10|1.92828
07:27:11|1.92453
07:27:12|1.92453
07:27:13|1.92453
07:27:14|1.92453
07:27:15|1.92453
07:27:16|1.92453
07:27:17|1.92453
07:27:18|1.92453
07:27:19|1.92453
07:27:21|1.92453
07:27:22|1.92453
07:27:24|1.92453
07:27:25|1.92453
07:27:26|1.92453
07:27:27|1.92453
07:27:28|1.92453
07:27:29|1.92453
07:27:30|1.92453
07:27:31|1.92453
07:27:32|1.92453
07:27:33|1.92453
07:27:34|1.92453
07:27:35|1.92453
07:27:36|1.92453
07:27:37|1.92453
07:27:38|1.92453
07:27:39|1.92453
07:27:40|1.92453
07:27:41|1.92453
07:27:42|1.92453
07:27:43|1.92453
07:27:44|1.92453
07:27:45|1.92453
07:27:46|1.92453
07:27:47|1.92453
07:27:48|1.92453
07:27:49|1.92453
07:27:50|1.92473
07:27:51|1.92473
07:27:52|1.92473
07:27:53|1.92473
07:27:54|1.92473
07:27:55|1.92473
07:27:56|1.92714
07:27:57|1.92714
07:27:58|1.92714
07:27:59|1.92714
07:28:00|1.92714
07:28:02|1.92714
07:28:02|1.92714
07:28:03|1.92714
07:28:05|1.92684
07:28:05|1.92684
07:28:07|1.92684
07:28:09|1.92684
07:28:09|1.92684
07:28:10|1.92428
07:28:11|1.92428
07:28:12|1.92428
07:28:13|1.92428
07:28:14|1.9242
07:28:15|1.9242
07:28:16|1.9242
07:28:17|1.9242
07:28:18|1.9242
07:28:19|1.9242
07:28:21|1.9242
07:28:23|1.9242
07:28:24|1.9242
07:28:26|1.9242
07:28:27|1.9242
07:28:27|1.9242
07:28:28|1.9242
07:28:30|1.9242
07:28:31|1.9242
07:28:31|1.92465
07:28:32|1.92465
07:28:33|1.92465
07:28:35|1.92465
07:28:35|1.92465
07:28:36|1.92465
07:28:37|1.92465
07:28:38|1.92465
07:28:39|1.92465
07:28:40|1.92465
07:28:41|1.92465
07:28:42|1.92508
07:28:43|1.92508
07:28:45|1.92508
07:28:45|1.92508
07:28:48|1.92508
07:28:48|1.92508
07:28:50|1.92508
07:28:51|1.92508
07:28:51|1.92508
07:28:52|1.92508
07:28:53|1.92508
07:28:54|1.92508
07:28:55|1.92531
07:28:57|1.92531
07:28:57|1.92545
07:28:59|1.92545
07:28:59|1.92545
07:29:01|1.92545
07:29:01|1.92545
07:29:02|1.9255
07:29:04|1.9255
07:29:04|1.9255
07:29:05|1.9255
07:29:07|1.9255
07:29:08|1.9255
07:29:09|1.9255
07:29:09|1.9255
07:29:10|1.9255
07:29:11|1.92519
07:29:12|1.92519
07:29:13|1.92967
07:29:15|1.92967
07:29:15|1.92967
07:29:17|1.92967
07:29:18|1.92967
07:29:18|1.92967
07:29:19|1.92967
07:29:20|1.92967
07:29:22|1.92967
07:29:24|1.92967
07:29:25|1.92967
07:29:26|1.92967
07:29:28|1.92967
07:29:29|1.92958
07:29:30|1.92958
07:29:31|1.92958
07:29:32|1.92958
07:29:33|1.92958
07:29:33|1.92958
07:29:35|1.92958
07:29:36|1.92958
07:29:38|1.92537
07:29:39|1.92537
07:29:41|1.92537
07:29:41|1.92537
07:29:42|1.92537
07:29:43|1.93088
07:29:44|1.93088
07:29:46|1.92569
07:29:47|1.92569
07:29:48|1.92569
07:29:48|1.92569
07:29:49|1.92569
07:29:50|1.92569
07:29:52|1.92569
07:29:52|1.92569
07:29:53|1.92569
07:29:55|1.92569
07:29:56|1.92569
07:29:57|1.92569
07:29:58|1.92569
07:29:59|1.92569
07:30:00|1.92569
07:30:01|1.93106
07:30:03|1.93106
07:30:04|1.93067
07:30:04|1.93067
07:30:05|1.93067
07:30:06|1.93067
07:30:07|1.93067
07:30:08|1.93067
07:30:09|1.93067
07:30:10|1.932
07:30:12|1.92958
07:30:12|1.92958
07:30:13|1.92958
07:30:14|1.92958
07:30:15|1.92958
07:30:16|1.92958
07:30:17|1.92958
07:30:18|1.92958
07:30:20|1.92958
07:30:20|1.92958
07:30:22|1.92958
07:30:24|1.92958
07:30:24|1.92958
07:30:26|1.92958
07:30:26|1.92958
07:30:28|1.92958
07:30:29|1.92958
07:30:30|1.92958
07:30:32|1.92958
07:30:32|1.93189
07:30:34|1.93189
07:30:35|1.92958
07:30:35|1.92958
07:30:36|1.92958
07:30:37|1.92958
07:30:38|1.92958
07:30:39|1.92958
07:30:41|1.92958
07:30:42|1.92958
07:30:43|1.92958
07:30:44|1.92958
07:30:44|1.92923
07:30:46|1.92923
07:30:47|1.92923
07:30:48|1.92958
07:30:49|1.92808
07:30:50|1.92808
07:30:51|1.92808
07:30:52|1.92808
07:30:53|1.92808
07:30:54|1.93104
07:30:55|1.93104
07:30:56|1.93104
07:30:57|1.93104
07:30:58|1.93104
07:30:59|1.93104
07:31:00|1.93104
07:31:01|1.93104
07:31:02|1.93104
07:31:03|1.93043
07:31:04|1.93043
07:31:05|1.92826
07:31:06|1.92826
07:31:08|1.92826
07:31:09|1.92826
07:31:09|1.92826
07:31:10|1.92826
07:31:11|1.92834
07:31:12|1.9281
07:31:13|1.9281
07:31:15|1.9281
07:31:15|1.9281
07:31:16|1.9281
07:31:17|1.9281
07:31:19|1.9281
07:31:20|1.9281
07:31:20|1.9281
07:31:22|1.9281
07:31:23|1.9281
07:31:25|1.93043
07:31:26|1.93043
07:31:28|1.93043
07:31:30|1.93043
07:31:31|1.93043
07:31:31|1.93043
07:31:33|1.92802
07:31:35|1.92802
07:31:36|1.92802
07:31:37|1.92802
07:31:38|1.92802
07:31:39|1.92802
07:31:40|1.92821
07:31:41|1.92821
07:31:42|1.92821
07:31:43|1.92802
07:31:44|1.92802
07:31:45|1.92802
07:31:47|1.92802
07:31:48|1.92802
07:31:48|1.92802
07:31:50|1.92802
07:31:51|1.92802
07:31:51|1.92802
07:31:52|1.92802
07:31:54|1.92802
07:31:55|1.92802
07:31:55|1.92802
07:31:56|1.92802
07:31:58|1.92802
07:31:59|1.92802
07:32:00|1.92802
07:32:01|1.92802
07:32:02|1.92802
07:32:03|1.92802
07:32:04|1.92802
07:32:05|1.92802
07:32:06|1.9282
07:32:07|1.9282
07:32:08|1.9282
07:32:09|1.9282
07:32:10|1.9282
07:32:11|1.9282
07:32:12|1.92822
07:32:13|1.92822
07:32:14|1.92822
07:32:15|1.92822
07:32:16|1.92822
07:32:17|1.92822
07:32:18|1.92822
07:32:19|1.92822
07:32:20|1.92822
07:32:21|1.92822
07:32:22|1.92822
07:32:23|1.92822
07:32:24|1.92822
07:32:26|1.92822
07:32:27|1.92822
07:32:28|1.92828
07:32:29|1.92828
07:32:31|1.92828
07:32:31|1.92828
07:32:33|1.92828
07:32:35|1.92828
07:32:35|1.92828
07:32:36|1.92828
07:32:37|1.92828
07:32:38|1.92828
07:32:39|1.92828
07:32:41|1.92828
07:32:41|1.92828
07:32:42|1.92828
07:32:43|1.92828
07:32:45|1.92828
07:32:46|1.92828
07:32:47|1.92828
07:32:48|1.92828
07:32:49|1.92828
07:32:50|1.92828
07:32:51|1.92828
07:32:52|1.92828
07:32:53|1.92828
07:32:55|1.92828
07:32:55|1.92828
07:32:56|1.92828
07:32:58|1.92828
07:32:59|1.92822
07:33:00|1.92822
07:33:00|1.92822
07:33:01|1.92822
07:33:02|1.92828
07:33:03|1.92828
07:33:04|1.92828
07:33:06|1.92828
07:33:07|1.92828
07:33:08|1.92828
07:33:08|1.92828
07:33:09|1.92818
07:33:11|1.92818
07:33:11|1.92818
07:33:12|1.92818
07:33:14|1.92818
07:33:15|1.92818
07:33:16|1.92818
07:33:17|1.92818
07:33:18|1.92818
07:33:19|1.92818
07:33:20|1.92818
07:33:21|1.92818
07:33:22|1.92818
07:33:23|1.92818
07:33:24|1.92818
07:33:25|1.92818
07:33:27|1.92818
07:33:27|1.92818
07:33:29|1.93178
07:33:31|1.93178
07:33:32|1.93178
07:33:32|1.93178
07:33:34|1.92826
07:33:35|1.92826
07:33:35|1.92826
07:33:37|1.92826
07:33:37|1.92826
07:33:39|1.92826
07:33:40|1.92826
07:33:41|1.92826
07:33:42|1.92826
07:33:43|1.92826
07:33:44|1.92826
07:33:45|1.92826
07:33:46|1.92826
07:33:47|1.92826
07:33:48|1.92826
07:33:49|1.92826
07:33:50|1.92826
07:33:51|1.92826
07:33:52|1.92826
07:33:53|1.92826
07:33:54|1.92826
07:33:56|1.932
07:33:56|1.932
07:33:57|1.92868
07:33:58|1.92868
07:33:59|1.92827
07:34:00|1.92827
07:34:02|1.92833
07:34:02|1.92833
07:34:03|1.92833
07:34:04|1.92837
07:34:05|1.92837
07:34:06|1.92837
07:34:07|1.92837
07:34:08|1.935
07:34:09|1.935
07:34:10|1.935
07:34:11|1.935
07:34:12|1.9351
07:34:13|1.9351
07:34:14|1.9351
07:34:15|1.9351
07:34:16|1.9351
07:34:17|1.92839
07:34:19|1.92859
07:34:20|1.92859
07:34:20|1.92859
07:34:22|1.92859
07:34:23|1.92859
07:34:24|1.93
07:34:25|1.92841
07:34:26|1.93165
07:34:28|1.93437
07:34:29|1.93437
07:34:29|1.93437
07:34:32|1.93437
07:34:32|1.93437
07:34:34|1.93437
07:34:35|1.93437
07:34:36|1.93437
07:34:38|1.94119
07:34:40|1.94054
07:34:41|1.94462
07:34:42|1.94471
07:34:43|1.94183
07:34:44|1.94555
07:34:44|1.94481
07:34:46|1.94598
07:34:47|1.9449
07:34:48|1.9449
07:34:49|1.9449
07:34:50|1.94802
07:34:51|1.94382
07:34:53|1.94677
07:34:53|1.94677
07:34:54|1.9449
07:34:55|1.94481
07:34:56|1.94803
07:34:57|1.94803
07:34:58|1.94803
07:34:59|1.94754
07:35:00|1.94841
07:35:01|1.94879
07:35:02|1.94879
07:35:03|1.94841
07:35:04|1.9475
07:35:05|1.9475
07:35:06|1.9475
07:35:07|1.9475
07:35:08|1.9475
07:35:09|1.9475
07:35:11|1.9475
07:35:11|1.94888
07:35:12|1.94888
07:35:13|1.94754
07:35:14|1.94754
07:35:15|1.94754
07:35:16|1.94935
07:35:17|1.94935
07:35:18|1.94935
07:35:19|1.94935
07:35:20|1.94935
07:35:21|1.94935
07:35:22|1.94935
07:35:23|1.94935
07:35:24|1.94935
07:35:25|1.94935
07:35:26|1.94935
07:35:28|1.94935
07:35:29|1.94935
07:35:30|1.94935
07:35:31|1.94935
07:35:32|1.94935
07:35:34|1.94935
07:35:35|1.94935
07:35:37|1.9475
07:35:38|1.9475
07:35:38|1.94752
07:35:39|1.94752
07:35:40|1.94752
07:35:42|1.94752
07:35:43|1.94752
07:35:44|1.94751
07:35:45|1.94751
07:35:46|1.94751
07:35:47|1.94929
07:35:47|1.94929
07:35:49|1.94929
07:35:50|1.94928
07:35:50|1.94929
07:35:52|1.94929
07:35:53|1.94929
07:35:54|1.95083
07:35:55|1.95083
07:35:55|1.95083
07:35:56|1.95083
07:35:58|1.95083
07:35:59|1.95083
07:36:00|1.95083
07:36:01|1.95025
07:36:02|1.95025
07:36:02|1.95025
07:36:04|1.95025
07:36:05|1.95083
07:36:06|1.94793
07:36:07|1.94796
07:36:08|1.95326
07:36:09|1.95287
07:36:10|1.95287
07:36:11|1.95303
07:36:12|1.95303
07:36:13|1.95303
07:36:13|1.95303
07:36:14|1.96
07:36:16|1.96
07:36:17|1.96
07:36:18|1.96001
07:36:19|1.96
07:36:20|1.96
07:36:21|1.96
07:36:22|1.96
07:36:22|1.96189
07:36:24|1.96189
07:36:25|1.96189
07:36:26|1.96232
07:36:27|1.96232
07:36:28|1.96232
07:36:30|1.96232
07:36:31|1.96201
07:36:33|1.96201
07:36:34|1.96232
07:36:36|1.96412
07:36:36|1.96412
07:36:37|1.96868
07:36:39|1.9683
07:36:39|1.96334
07:36:41|1.96673
07:36:41|1.96348
07:36:42|1.96348
07:36:43|1.96348
07:36:44|1.96348
07:36:45|1.9663
07:36:46|1.96775
07:36:47|1.96763
07:36:48|1.96763
07:36:50|1.96763
07:36:50|1.968
07:36:51|1.968
07:36:52|1.96801
07:36:53|1.96801
07:36:54|1.96801
07:36:55|1.96801
07:36:56|1.96801
07:36:57|1.96894
07:36:58|1.96894
07:36:59|1.96868
07:37:00|1.96868
07:37:01|1.9703
07:37:02|1.97015
07:37:03|1.97015
07:37:04|1.97015
07:37:05|1.97004
07:37:06|1.97004
07:37:08|1.97242
07:37:09|1.97007
07:37:10|1.96802
07:37:11|1.97105
07:37:12|1.97105
07:37:13|1.97105
07:37:14|1.97105
07:37:15|1.97105
07:37:16|1.97104
07:37:17|1.97104
07:37:18|1.97104
07:37:19|1.97104
07:37:19|1.97104
07:37:21|1.97091
07:37:22|1.97108
07:37:23|1.9711
07:37:23|1.9711
07:37:25|1.9711
07:37:25|1.9711
07:37:27|1.97239
07:37:28|1.96877
07:37:28|1.96877
07:37:31|1.96801
07:37:32|1.97108
07:37:34|1.97108
07:37:34|1.97108
07:37:36|1.97108
07:37:37|1.97108
07:37:39|1.97108
07:37:40|1.97108
07:37:40|1.9753
07:37:42|1.97098
07:37:43|1.97014
07:37:44|1.97014
07:37:45|1.97497
07:37:46|1.9753
07:37:47|1.97498
07:37:48|1.97524
07:37:49|1.97497
07:37:50|1.9753
07:37:51|1.9753
07:37:52|1.9753
07:37:53|1.97221
07:37:54|1.97221
07:37:55|1.97526
07:37:56|1.97133
07:37:57|1.97546
07:37:58|1.97546
07:37:59|1.9715
07:38:00|1.9715
07:38:01|1.97525
07:38:02|1.97509
07:38:03|1.97497
07:38:04|1.97497
07:38:05|1.97497
07:38:06|1.97181
07:38:07|1.97181
07:38:08|1.97157
07:38:09|1.97157
07:38:10|1.9718
07:38:11|1.9718
07:38:13|1.9718
07:38:13|1.9718
07:38:15|1.9718
07:38:16|1.9718
07:38:17|1.97159
07:38:18|1.97523
07:38:19|1.97523
07:38:19|1.97523
07:38:21|1.97207
07:38:21|1.97503
07:38:22|1.97503
07:38:24|1.97022
07:38:24|1.97
07:38:26|1.96281
07:38:27|1.96388
07:38:28|1.96388
07:38:29|1.96388
07:38:29|1.96388
07:38:31|1.96391
07:38:33|1.96544
07:38:35|1.96425
07:38:35|1.96857
07:38:36|1.96857
07:38:37|1.96744
07:38:39|1.96731
07:38:39|1.96731
07:38:41|1.96727
07:38:41|1.96469
07:38:42|1.96469
07:38:43|1.96469
07:38:44|1.96469
07:38:45|1.96469
07:38:46|1.96469
07:38:47|1.96469
07:38:49|1.96469
07:38:50|1.96469
07:38:51|1.96469
07:38:52|1.96469
07:38:53|1.96469
07:38:54|1.96714
07:38:55|1.96418
07:38:56|1.96469
07:38:57|1.96469
07:38:58|1.96469
07:38:59|1.96469
07:39:00|1.96469
07:39:01|1.96469
07:39:02|1.96418
07:39:03|1.96398
07:39:04|1.96398
07:39:05|1.96786
07:39:06|1.96423
07:39:07|1.96423
07:39:08|1.96423
07:39:09|1.96423
07:39:10|1.96423
07:39:11|1.96389
07:39:12|1.9668
07:39:13|1.96677
07:39:14|1.96677
07:39:15|1.96666
07:39:16|1.96666
07:39:17|1.96391
07:39:18|1.96391
07:39:19|1.96394
07:39:20|1.96394
07:39:21|1.96394
07:39:22|1.9639
07:39:23|1.9639
07:39:24|1.9639
07:39:25|1.96396
07:39:26|1.96396
07:39:27|1.96396
07:39:28|1.96396
07:39:29|1.96396
07:39:30|1.96396
07:39:31|1.96396
07:39:33|1.96396
07:39:35|1.96396
07:39:36|1.96396
07:39:37|1.96396
07:39:38|1.96396
07:39:39|1.96396
07:39:41|1.96663
07:39:42|1.96663
07:39:42|1.96663
07:39:43|1.96681
07:39:45|1.96727
07:39:46|1.9678
07:39:47|1.9678
07:39:48|1.96702
07:39:49|1.96702
07:39:50|1.96702
07:39:52|1.96977
07:39:52|1.96999
07:39:54|1.96999
07:39:55|1.96999
07:39:56|1.96999
07:39:56|1.96707
07:39:58|1.96707
07:39:59|1.96707
07:39:59|1.96969
07:40:00|1.96969
07:40:02|1.96969
07:40:03|1.96969
07:40:04|1.96969
07:40:05|1.96969
07:40:06|1.96969
07:40:07|1.96707
07:40:08|1.96707
07:40:09|1.96676
07:40:10|1.96676
07:40:11|1.96676
07:40:13|1.96396
07:40:14|1.96392
07:40:15|1.96392
07:40:16|1.96392
07:40:17|1.96392
07:40:18|1.96392
07:40:19|1.96392
07:40:20|1.96392
07:40:21|1.96392
07:40:22|1.96392
07:40:23|1.96663
07:40:24|1.9642
07:40:25|1.9642
07:40:26|1.9642
07:40:27|1.965
07:40:28|1.96702
07:40:29|1.96667
07:40:30|1.96672
07:40:31|1.96672
07:40:33|1.96672
07:40:35|1.9669
07:40:35|1.9669
07:40:37|1.96663
07:40:39|1.96663
07:40:40|1.96
07:40:41|1.96663
07:40:43|1.96663
07:40:43|1.96663
07:40:45|1.96663
07:40:46|1.967
07:40:46|1.967
07:40:47|1.96643
07:40:48|1.96643
07:40:49|1.96643
07:40:50|1.96643
07:40:51|1.96643
07:40:52|1.96643
07:40:53|1.96643
07:40:54|1.96643
07:40:55|1.96421
07:40:56|1.96421
07:40:57|1.96421
07:40:58|1.96421
07:40:59|1.96421
07:41:00|1.96421
07:41:01|1.96421
07:41:02|1.96421
07:41:03|1.96421
07:41:04|1.96421
07:41:05|1.96605
07:41:06|1.96135
07:41:07|1.96135
07:41:09|1.96135
07:41:10|1.96135
07:41:11|1.96135
07:41:12|1.96135
07:41:12|1.96135
07:41:14|1.96135
07:41:15|1.96135
07:41:16|1.96135
07:41:17|1.96158
07:41:18|1.96158
07:41:19|1.96158
07:41:19|1.96158
07:41:21|1.96158
07:41:22|1.96158
07:41:23|1.96419
07:41:24|1.96419
07:41:24|1.96419
07:41:26|1.96419
07:41:26|1.96419
07:41:28|1.96419
07:41:29|1.96153
07:41:30|1.96132
07:41:31|1.96132
07:41:31|1.96132
07:41:33|1.96132
07:41:35|1.96132
07:41:35|1.967
07:41:37|1.967
07:41:38|1.96175
07:41:39|1.96175
07:41:41|1.9617
07:41:42|1.9617
07:41:43|1.9617
07:41:44|1.96608
07:41:45|1.96608
07:41:46|1.96214
07:41:47|1.96597
07:41:48|1.96597
07:41:49|1.96597
07:41:50|1.96597
07:41:51|1.96597
07:41:52|1.96597
07:41:53|1.96597
07:41:54|1.96597
07:41:56|1.96597
07:41:57|1.96597
07:41:59|1.96597
07:41:59|1.96597
07:42:00|1.96597
07:42:01|1.96597
07:42:02|1.96597
07:42:03|1.96597
07:42:04|1.96597
07:42:05|1.96597
07:42:06|1.96597
07:42:07|1.9616
07:42:09|1.9616
07:42:09|1.9616
07:42:10|1.9616
07:42:11|1.96577
07:42:12|1.96577
07:42:13|1.96538
07:42:14|1.96538
07:42:15|1.96972
07:42:16|1.96972
07:42:17|1.96972
07:42:18|1.96972
07:42:19|1.96972
07:42:20|1.96972
07:42:21|1.97107
07:42:22|1.97284
07:42:24|1.97284
07:42:25|1.975
07:42:25|1.975
07:42:27|1.975
07:42:28|1.975
07:42:29|1.975
07:42:30|1.97493
07:42:31|1.97553
07:42:32|1.97553
07:42:32|1.97553
07:42:34|1.97553
07:42:35|1.97373
07:42:36|1.97933
07:42:38|1.97646
07:42:39|1.97674
07:42:40|1.97674
07:42:41|1.97634
07:42:42|1.9764
07:42:43|1.97663
07:42:44|1.97663
07:42:46|1.97663
07:42:46|1.97663
07:42:47|1.97663
07:42:48|1.9766
07:42:49|1.9766
07:42:50|1.97553
07:42:51|1.96856
07:42:52|1.96672
07:42:53|1.96946
07:42:55|1.96998
07:42:55|1.96998
07:42:57|1.96986
07:42:58|1.96986
07:42:59|1.96986
07:43:00|1.96986
07:43:02|1.96986
07:43:03|1.96986
07:43:04|1.96986
07:43:05|1.96626
07:43:06|1.96626
07:43:06|1.96209
07:43:08|1.96209
07:43:09|1.96657
07:43:10|1.96657
07:43:11|1.96657
07:43:12|1.96657
07:43:13|1.96657
07:43:14|1.96657
07:43:14|1.96559
07:43:16|1.97
07:43:17|1.97
07:43:18|1.97
07:43:19|1.97
07:43:20|1.97
07:43:21|1.97
07:43:22|1.97
07:43:23|1.97
07:43:24|1.97
07:43:24|1.9764
07:43:26|1.97626
07:43:27|1.97626
07:43:28|1.97626
07:43:29|1.97626
07:43:30|1.97626
07:43:31|1.97285
07:43:32|1.97285
07:43:33|1.97001
07:43:33|1.97001
07:43:35|1.97001
07:43:37|1.97001
07:43:38|1.97001
07:43:39|1.97001
07:43:41|1.97001
07:43:41|1.97001
07:43:42|1.97001
07:43:43|1.9753
07:43:44|1.9753
07:43:45|1.9753
07:43:46|1.9753
07:43:47|1.9753
07:43:49|1.97076
07:43:50|1.97076
07:43:51|1.97076
07:43:53|1.97076
07:43:53|1.97076
07:43:54|1.97076
07:43:56|1.97076
07:43:56|1.97076
07:43:57|1.9748
07:43:58|1.9748
07:43:59|1.97573
07:44:01|1.97573
07:44:01|1.97573
07:44:02|1.97573
07:44:03|1.97573
07:44:04|1.97573
07:44:07|1.97588
07:44:08|1.97588
07:44:08|1.971
07:44:09|1.971
07:44:11|1.971
07:44:12|1.97989
07:44:13|1.97989
07:44:14|1.98817
07:44:15|1.98555
07:44:16|1.98562
07:44:17|1.98545
07:44:17|1.9885
07:44:19|1.98565
07:44:19|1.9884
07:44:21|1.98838
07:44:22|1.98832
07:44:22|1.98889
07:44:24|1.98568
07:44:25|1.98895
07:44:26|1.98889
07:44:27|1.98915
07:44:28|1.98931
07:44:29|1.99
07:44:29|1.98899
07:44:31|1.99
07:44:31|1.99
07:44:33|1.99
07:44:34|1.99
07:44:35|1.98604
07:44:36|1.99
07:44:38|1.99201
07:44:38|1.9886
07:44:40|1.99014
07:44:41|1.99014
07:44:42|1.98841
07:44:44|1.98841
07:44:44|1.9968
07:44:46|1.98851
07:44:47|1.99589
07:44:48|1.99569
07:44:49|2.
07:44:50|2.
07:44:51|1.9999
07:44:53|1.99805
07:44:54|1.99925
07:44:55|1.99925
07:44:56|1.99601
07:44:57|1.99602
07:44:58|1.9997
07:45:00|1.9997
07:45:01|1.99969
07:45:01|1.99969
07:45:02|1.99969
07:45:03|1.99969
07:45:04|2.
07:45:06|1.99763
07:45:06|1.99633
07:45:08|1.9997
07:45:08|2.
07:45:09|2.
07:45:11|2.
07:45:11|1.99924
07:45:12|1.99924
07:45:13|2.
07:45:14|1.99999
07:45:16|1.99999
07:45:16|2.00251
07:45:17|2.00191
07:45:19|2.00316
07:45:19|2.00706
07:45:20|2.00202
07:45:21|2.00335
07:45:22|2.00119
07:45:23|2.00848
07:45:24|2.00706
07:45:25|2.00848
07:45:28|2.01
07:45:28|2.01
07:45:29|2.01
07:45:30|2.01
07:45:31|2.011
07:45:32|2.011
07:45:33|2.01002
07:45:34|2.01002
07:45:35|2.00638
07:45:36|2.01
07:45:38|2.011
07:45:40|2.01002
07:45:40|2.01225
07:45:41|2.01225
07:45:43|2.01081
07:45:45|2.01011
07:45:45|2.01011
07:45:46|2.01068
07:45:48|2.0119
07:45:49|2.01695
07:45:50|2.01689
07:45:51|2.01168
07:45:52|2.01604
07:45:54|2.01581
07:45:55|2.01581
07:45:55|2.01581
07:45:56|2.01572
07:45:57|2.0161
07:45:59|2.01429
07:46:00|2.00793
07:46:00|2.00676
07:46:01|2.00609
07:46:02|2.01356
07:46:04|2.01328
07:46:05|2.01155
07:46:05|2.01285
07:46:08|2.014
07:46:08|2.00645
07:46:09|2.01592
07:46:10|2.0142
07:46:11|2.01555
07:46:12|2.0188
07:46:13|2.02169
07:46:14|2.01827
07:46:15|2.0211
07:46:16|2.0211
07:46:17|2.02095
07:46:18|2.02341
07:46:19|2.02242
07:46:20|2.02507
07:46:21|2.02649
07:46:22|2.02806
07:46:23|2.02232
07:46:24|2.02242
07:46:25|2.02095
07:46:26|2.02307
07:46:27|2.02498
07:46:28|2.02507
07:46:29|2.03
07:46:30|2.02978
07:46:31|2.026
07:46:32|2.02997
07:46:33|2.02997
07:46:34|2.02377
07:46:35|2.02959
07:46:36|2.02584
07:46:37|2.02584
07:46:39|2.0251
07:46:40|2.026
07:46:42|2.02928
07:46:43|2.02532
07:46:44|2.0372
07:46:45|2.0367
07:46:45|2.03062
07:46:48|2.0314
07:46:50|2.03158
07:46:50|2.03657
07:46:51|2.03657
07:46:52|2.03656
07:46:53|2.03622
07:46:54|2.03185
07:46:55|2.03208
07:46:56|2.03208
07:46:57|2.03208
07:46:59|2.03208
07:46:59|2.03208
07:47:00|2.03683
07:47:01|2.03697
07:47:02|2.03957
07:47:03|2.03694
07:47:05|2.03306
07:47:07|2.03632
07:47:07|2.03632
07:47:08|2.03632
07:47:09|2.03687
07:47:10|2.0314
07:47:11|2.0314
07:47:12|2.03549
07:47:13|2.03183
07:47:14|2.03593
07:47:15|2.03536
07:47:16|2.03931
07:47:17|2.03731
07:47:18|2.03953
07:47:19|2.03306
07:47:20|2.03849
07:47:21|2.03829
07:47:22|2.03829
07:47:23|2.03946
07:47:24|2.03699
07:47:25|2.03695
07:47:26|2.0344
07:47:27|2.03441
07:47:28|2.03441
07:47:29|2.03636
07:47:30|2.0314
07:47:31|2.02533
07:47:32|2.03958
07:47:33|2.02785
07:47:34|2.02785
07:47:35|2.03527
07:47:36|2.02904
07:47:37|2.02904
07:47:38|2.02786
07:47:40|2.02904
07:47:41|2.02904
07:47:43|2.02904
07:47:44|2.02904
07:47:45|2.02904
07:47:46|2.02904
07:47:47|2.02904
07:47:49|2.03303
07:47:50|2.03303
07:47:51|2.03161
07:47:52|2.03159
07:47:52|2.03159
07:47:53|2.03168
07:47:55|2.03168
07:47:56|2.03159
07:47:56|2.03159
07:47:58|2.03159
07:47:59|2.033
07:47:59|2.03159
07:48:00|2.03159
07:48:01|2.03159
07:48:03|2.03159
07:48:03|2.03159
07:48:04|2.033
07:48:05|2.03374
07:48:06|2.03374
07:48:08|2.03374
07:48:09|2.03159
07:48:10|2.03
07:48:11|2.03
07:48:11|2.03239
07:48:13|2.03
07:48:14|2.03232
07:48:14|2.03
07:48:15|2.03
07:48:16|2.03174
07:48:17|2.033
07:48:18|2.035
07:48:20|2.035
07:48:20|2.03583
07:48:21|2.03417
07:48:23|2.03282
07:48:23|2.03623
07:48:25|2.03346
07:48:25|2.03346
07:48:26|2.03336
07:48:28|2.03336
07:48:28|2.03347
07:48:29|2.03347
07:48:30|2.03347
07:48:32|2.03347
07:48:32|2.03656
07:48:33|2.03849
07:48:34|2.03849
07:48:35|2.03498
07:48:37|2.03848
07:48:37|2.03849
07:48:39|2.0385
07:48:39|2.03791
07:48:42|2.03852
07:48:43|2.03894
07:48:44|2.03631
07:48:45|2.03794
07:48:46|2.03794
07:48:47|2.03894
07:48:48|2.03793
07:48:48|2.03541
07:48:51|2.03894
07:48:52|2.03894
07:48:53|2.0396
07:48:54|2.03965
07:48:55|2.03965
07:48:55|2.04276
07:48:57|2.04705
07:48:58|2.04696
07:49:00|2.04465
07:49:00|2.048
07:49:01|2.04578
07:49:02|2.04578
07:49:03|2.04787
07:49:04|2.04796
07:49:06|2.04824
07:49:07|2.04835
07:49:07|2.04826
07:49:09|2.0489
07:49:10|2.0489
07:49:12|2.0489
07:49:13|2.04894
07:49:14|2.049
07:49:15|2.04826
07:49:15|2.049
07:49:16|2.04826
07:49:17|2.04982
07:49:18|2.05
07:49:20|2.05
07:49:21|2.04999
07:49:22|2.05
07:49:23|2.04885
07:49:23|2.05
07:49:25|2.05
07:49:25|2.04982
07:49:26|2.05
07:49:28|2.05
07:49:29|2.05
07:49:30|2.05
07:49:31|2.05
07:49:32|2.05
07:49:33|2.05004
07:49:34|2.05004
07:49:35|2.05208
07:49:36|2.04982
07:49:37|2.04998
07:49:38|2.04997
07:49:39|2.05209
07:49:40|2.04997
07:49:41|2.05
07:49:43|2.04968
07:49:44|2.04973
07:49:46|2.04973
07:49:46|2.05669
07:49:48|2.06007
07:49:48|2.06116
07:49:51|2.06227
07:49:52|2.064
07:49:53|2.06136
07:49:54|2.064
07:49:56|2.06153
07:49:57|2.06151
07:49:59|2.05854
07:49:59|2.06149
07:50:00|2.062
07:50:02|2.064
07:50:03|2.064
07:50:05|2.06399
07:50:05|2.064
07:50:06|2.065
07:50:08|2.06404
07:50:09|2.06554
07:50:10|2.06405
07:50:11|2.06407
07:50:12|2.06628
07:50:13|2.04381
07:50:14|2.03609
07:50:15|2.04333
07:50:16|2.04333
07:50:17|2.04316
07:50:17|2.03862
07:50:19|2.04109
07:50:20|2.03541
07:50:21|2.03504
07:50:22|2.03011
07:50:23|2.03013
07:50:24|2.03541
07:50:24|2.03312
07:50:25|2.01689
07:50:27|2.0276
07:50:28|2.01836
07:50:29|2.02806
07:50:29|2.02322
07:50:31|2.02913
07:50:32|2.0099
07:50:32|2.00901
07:50:33|2.00919
07:50:35|2.00922
07:50:35|2.01305
07:50:37|2.01333
07:50:38|2.00919
07:50:39|2.00919
07:50:39|2.01403
07:50:41|2.01667
07:50:42|2.01113
07:50:43|2.00692
07:50:45|2.01618
07:50:45|2.00926
07:50:46|2.01322
07:50:48|2.01001
07:50:49|2.01001
07:50:50|2.01001
07:50:51|2.00432
07:50:53|2.01239
07:50:54|2.01239
07:50:54|2.01116
07:50:55|2.01336
07:50:56|2.0124
07:50:58|2.0124
07:50:59|2.0124
07:51:00|2.0124
07:51:01|2.0124
07:51:01|2.0124
07:51:03|2.0124
07:51:04|2.0124
07:51:05|2.01305
07:51:06|2.01336
07:51:07|2.02009
07:51:08|2.02009
07:51:10|2.02203
07:51:10|2.02435
07:51:12|2.02788
07:51:12|2.02034
07:51:13|2.0275
07:51:14|2.02641
07:51:15|2.0273
07:51:17|2.0215
07:51:17|2.02044
07:51:19|2.02122
07:51:19|2.027
07:51:21|2.02205
07:51:22|2.02205
07:51:22|2.02747
07:51:24|2.02747
07:51:24|2.02747
07:51:25|2.03366
07:51:27|2.03041
07:51:27|2.03403
07:51:28|2.03096
07:51:30|2.03366
07:51:30|2.03366
07:51:31|2.03366
07:51:33|2.03123
07:51:33|2.03431
07:51:35|2.03475
07:51:35|2.03475
07:51:37|2.03457
07:51:38|2.03802
07:51:38|2.03464
07:51:39|2.03464
07:51:40|2.03464
07:51:41|2.0348
07:51:42|2.0348
07:51:43|2.03707
07:51:45|2.03366
07:51:46|2.03366
07:51:47|2.03684
07:51:49|2.03367
07:51:50|2.03367
07:51:51|2.03611
07:51:51|2.03998
07:51:53|2.03998
07:51:54|2.03589
07:51:54|2.03596
07:51:56|2.03598
07:51:57|2.03598
07:51:59|2.03779
07:51:59|2.033
07:52:00|2.03
07:52:01|2.0262
07:52:02|2.03037
07:52:03|2.02431
07:52:04|2.02479
07:52:05|2.02398
07:52:06|2.02401
07:52:07|2.02403
07:52:08|2.02397
07:52:09|2.02397
07:52:10|2.02397
07:52:11|2.01938
07:52:12|2.032
07:52:13|2.02016
07:52:14|2.02303
07:52:15|2.03267
07:52:16|2.03267
07:52:17|2.02576
07:52:18|2.02576
07:52:19|2.02337
07:52:20|2.01758
07:52:21|2.02283
07:52:22|2.02283
07:52:23|2.02251
07:52:24|2.02242
07:52:25|2.02282
07:52:26|2.02282
07:52:27|2.02252
07:52:28|2.02251
07:52:29|2.01503
07:52:30|2.02379
07:52:31|2.02438
07:52:32|2.02438
07:52:33|2.02438
07:52:34|2.01836
07:52:35|2.02116
07:52:37|2.02116
07:52:37|2.02121
07:52:38|2.02121
07:52:39|2.02131
07:52:40|2.02131
07:52:41|2.0213
07:52:42|2.0213
07:52:44|2.01094
07:52:45|2.01095
07:52:46|2.01095
07:52:48|2.00804
07:52:50|2.02437
07:52:51|2.00831
07:52:51|2.01459
07:52:52|2.01459
07:52:54|2.01459
07:52:55|2.01703
07:52:56|2.01546
07:52:57|2.01546
07:52:58|2.01693
07:52:59|2.01692
07:53:00|2.01692
07:53:01|2.01692
07:53:02|2.01693
07:53:03|2.01693
07:53:04|2.01904
07:53:05|2.01694
07:53:06|2.01694
07:53:07|2.01904
07:53:09|2.02
07:53:10|2.01903
07:53:11|2.01903
07:53:12|2.01703
07:53:13|2.01694
07:53:13|2.01694
07:53:14|2.01692
07:53:16|2.02
07:53:17|2.02
07:53:18|2.02
07:53:18|2.01501
07:53:20|2.01743
07:53:20|2.00719
07:53:21|2.01336
07:53:23|2.01189
07:53:24|2.01189
07:53:25|2.01
07:53:26|2.01
07:53:27|2.00721
07:53:28|2.00721
07:53:29|2.00971
07:53:30|2.00971
07:53:31|2.
07:53:32|2.00003
07:53:33|2.00522
07:53:34|2.00397
07:53:35|2.00389
07:53:36|2.00105
07:53:37|2.00105
07:53:38|2.
07:53:39|2.00104
07:53:40|2.00162
07:53:41|2.00104
07:53:42|2.
07:53:43|2.
07:53:44|2.
07:53:45|2.
07:53:47|2.00104
07:53:48|1.99992
07:53:50|2.00104
07:53:51|1.99997
07:53:52|1.99997
07:53:53|1.99571
07:53:54|1.99571
07:53:54|1.99621
07:53:56|1.99621
07:53:57|1.98586
07:53:59|1.98583
07:53:59|1.98701
07:54:01|1.98465
07:54:01|1.98625
07:54:02|1.987
07:54:04|1.98704
07:54:04|1.9887
07:54:06|1.98465
07:54:07|1.98625
07:54:08|1.98625
07:54:09|1.98625
07:54:10|1.98625
07:54:11|1.98704
07:54:12|1.98704
07:54:13|1.98704
07:54:14|1.98528
07:54:15|1.98528
07:54:16|1.98528
07:54:17|1.98534
07:54:17|1.985
07:54:19|1.98528
07:54:20|1.98528
07:54:21|1.98704
07:54:21|1.98
07:54:23|1.98001
07:54:24|1.98337
07:54:25|1.98337
07:54:26|1.98014
07:54:26|1.98627
07:54:29|1.9805
07:54:29|1.98
07:54:30|1.98413
07:54:31|1.98001
07:54:32|1.98272
07:54:34|1.98001
07:54:35|1.98001
07:54:35|1.98052
07:54:36|1.98051
07:54:37|1.97947
07:54:38|1.98
07:54:39|1.9785
07:54:40|1.9785
07:54:41|1.98
07:54:42|1.98
07:54:44|1.98
07:54:45|1.9785
07:54:45|1.9785
07:54:47|1.9785
07:54:49|1.9785
07:54:49|1.9785
07:54:52|1.98
07:54:53|1.97839
07:54:54|1.97556
07:54:55|1.97859
07:54:57|1.97859
07:54:58|1.97845
07:54:59|1.97533
07:54:59|1.97523
07:55:00|1.97523
07:55:02|1.978
07:55:03|1.97858
07:55:05|1.978
07:55:06|1.9779
07:55:07|1.97786
07:55:08|1.97795
07:55:09|1.978
07:55:10|1.978
07:55:11|1.978
07:55:12|1.97534
07:55:13|1.97522
07:55:14|1.97858
07:55:14|1.97859
07:55:16|1.97859
07:55:17|1.97859
07:55:18|1.98924
07:55:19|1.98924
07:55:20|1.98886
07:55:20|1.98886
07:55:22|1.98886
07:55:23|1.99057
07:55:25|1.99057
07:55:25|1.98954
07:55:26|1.98863
07:55:27|1.98863
07:55:28|1.98863
07:55:29|1.98861
07:55:30|1.98861
07:55:31|1.98861
07:55:33|1.98861
07:55:34|1.98861
07:55:34|1.99505
07:55:36|1.98861
07:55:37|1.98861
07:55:37|1.98861
07:55:38|1.98707
07:55:39|1.98707
07:55:41|1.98976
07:55:42|1.99412
07:55:42|1.98932
07:55:44|1.99473
07:55:45|1.99473
07:55:45|1.99473
07:55:47|1.99285
07:55:49|1.99285
07:55:50|1.99285
07:55:52|1.99244
07:55:53|1.99305
07:55:53|1.99305
07:55:55|1.99305
07:55:56|1.99305
07:55:57|1.99244
07:55:58|1.99244
07:55:59|1.99302
07:56:01|1.99043
07:56:02|1.99043
07:56:03|1.99043
07:56:05|1.99043
07:56:05|1.99043
07:56:07|1.99043
07:56:07|1.99043
07:56:09|1.99301
07:56:10|1.9929
07:56:11|1.9929
07:56:12|1.98861
07:56:13|1.98861
07:56:14|1.99106
07:56:15|1.99106
07:56:16|1.99106
07:56:17|1.99106
07:56:18|1.99106
07:56:19|1.98649
07:56:20|1.98649
07:56:21|1.98649
07:56:22|1.98649
07:56:23|1.98649
07:56:24|1.98649
07:56:25|1.98649
07:56:26|1.98766
07:56:27|1.99099
07:56:28|1.99099
07:56:29|1.99097
07:56:30|1.99097
07:56:31|1.99097
07:56:32|1.99097
07:56:33|1.99097
07:56:34|1.99097
07:56:35|1.99097
07:56:36|1.99097
07:56:37|1.99097
07:56:38|1.98915
07:56:39|1.98915
07:56:40|1.98915
07:56:41|1.98915
07:56:42|1.98915
07:56:43|1.98915
07:56:44|1.98915
07:56:45|1.98915
07:56:46|1.98915
07:56:47|1.98915
07:56:48|1.98939
07:56:50|1.9883
07:56:52|1.9883
07:56:53|1.9906
07:56:54|1.98777
07:56:55|1.98777
07:56:56|1.98777
07:56:57|1.98777
07:56:58|1.98777
07:56:59|1.98777
07:57:00|1.98777
07:57:02|1.98777
07:57:03|1.99
07:57:04|1.99
07:57:05|1.99
07:57:05|1.99
07:57:07|1.99
07:57:08|1.99
07:57:09|1.99
07:57:10|1.99059
07:57:11|1.99059
07:57:12|1.98821
07:57:13|1.98821
07:57:14|1.98821
07:57:15|1.98821
07:57:16|1.98821
07:57:17|1.98821
07:57:18|1.99097
07:57:19|1.99097
07:57:20|1.99097
07:57:21|1.99254
07:57:22|1.99254
07:57:24|1.99212
07:57:24|1.9926
07:57:25|1.9926
07:57:26|1.9926
07:57:27|1.9926
07:57:28|1.98978
07:57:29|1.98978
07:57:30|1.98978
07:57:31|1.98978
07:57:32|1.99212
07:57:33|1.99212
07:57:34|1.9896
07:57:35|1.99211
07:57:36|1.99211
07:57:37|1.98935
07:57:38|1.98935
07:57:39|1.98935
07:57:40|1.98935
07:57:41|1.98935
07:57:42|1.98935
07:57:43|1.98935
07:57:44|1.98935
07:57:45|1.98935
07:57:46|1.98935
07:57:47|1.98935
07:57:48|1.98935
07:57:50|1.98935
07:57:52|1.98905
07:57:54|1.98905
07:57:55|1.98905
07:57:56|1.99
07:57:57|1.99
07:57:59|1.98901
07:57:59|1.98901
07:58:00|1.98901
07:58:01|1.98901
07:58:02|1.98901
07:58:03|1.98932
07:58:04|1.98932
07:58:05|1.98509
07:58:07|1.985
07:58:08|1.985
07:58:08|1.98553
07:58:10|1.98094
07:58:11|1.98534
07:58:12|1.98534
07:58:13|1.98999
07:58:14|1.98835
07:58:15|1.98865
07:58:16|1.98865
07:58:17|1.98878
07:58:18|1.98878
07:58:19|1.98878
07:58:20|1.98878
07:58:21|1.98558
07:58:22|1.98558
07:58:23|1.98558
07:58:24|1.98563
07:58:25|1.98563
07:58:26|1.98552
07:58:27|1.98552
07:58:28|1.98552
07:58:29|1.98315
07:58:30|1.98315
07:58:32|1.98315
07:58:32|1.98315
07:58:34|1.98315
07:58:35|1.98315
07:58:35|1.9806
07:58:36|1.9806
07:58:37|1.9806
07:58:38|1.98
07:58:39|1.98
07:58:40|1.9786
07:58:41|1.98
07:58:42|1.9818
07:58:43|1.97898
07:58:44|1.97878
07:58:46|1.97877
07:58:46|1.97877
07:58:47|1.98001
07:58:48|1.98001
07:58:50|1.98001
07:58:52|1.98001
07:58:53|1.98001
07:58:54|1.98001
07:58:55|1.98001
07:58:56|1.98001
07:58:57|1.98001
07:58:58|1.98002
07:58:59|1.98001
07:59:00|1.98
07:59:01|1.98
07:59:02|1.98
07:59:03|1.98
07:59:04|1.98
07:59:05|1.98
07:59:06|1.98
07:59:07|1.98
07:59:08|1.98
07:59:09|1.98
07:59:10|1.98
07:59:11|1.98
07:59:12|1.98
07:59:13|1.98
07:59:14|1.97859
07:59:15|1.97861
07:59:16|1.98
07:59:17|1.98098
07:59:18|1.98098
07:59:19|1.98098
07:59:20|1.98098
07:59:21|1.98098
07:59:22|1.98098
07:59:23|1.98098
07:59:24|1.98098
07:59:25|1.9797
07:59:26|1.9797
07:59:27|1.9797
07:59:28|1.98479
07:59:29|1.98479
07:59:30|1.98479
07:59:31|1.98479
07:59:32|1.98468
07:59:33|1.98468
07:59:34|1.98468
07:59:35|1.98468
07:59:36|1.98479
07:59:37|1.98489
07:59:38|1.985
07:59:39|1.985
07:59:40|1.9847
07:59:41|1.9847
07:59:42|1.9847
07:59:43|1.9847
07:59:44|1.9847
07:59:45|1.9847
07:59:46|1.9847
07:59:47|1.98176
07:59:48|1.98176
07:59:49|1.98176
07:59:50|1.98176
07:59:51|1.985
07:59:52|1.985
07:59:54|1.9847
07:59:55|1.9847
07:59:56|1.99024
07:59:57|1.99024
07:59:58|1.99
07:59:59|1.99128
08:00:00|1.99128
08:00:01|1.99128
08:00:03|1.99127
08:00:03|1.99127
08:00:05|1.99127
08:00:05|1.99129
08:00:06|1.99001
08:00:08|1.99
08:00:08|1.99
08:00:09|1.99
08:00:11|1.99
08:00:12|1.99
08:00:13|1.99
08:00:14|1.98513
08:00:15|1.98525
08:00:17|1.98525
08:00:17|1.98525
08:00:18|1.9847
08:00:19|1.9847
08:00:20|1.98684
08:00:21|1.98684
08:00:22|1.98684
08:00:23|1.98684
08:00:24|1.98524
08:00:25|1.98524
08:00:27|1.98524
08:00:27|1.98524
08:00:28|1.98524
08:00:29|1.98524
08:00:30|1.98524
08:00:32|1.9868
08:00:32|1.9856
08:00:33|1.98574
08:00:34|1.98574
08:00:35|1.98999
08:00:36|1.98773
08:00:37|1.98773
08:00:38|1.98773
08:00:40|1.98773
08:00:41|1.98774
08:00:41|1.98774
08:00:43|1.99099
08:00:43|1.991
08:00:44|1.991
08:00:45|1.991
08:00:47|1.991
08:00:47|1.991
08:00:48|1.991
08:00:49|1.98902
08:00:51|1.98902
08:00:51|1.991
08:00:53|1.991
08:00:55|1.99128
08:00:56|1.99128
08:00:57|1.99128
08:00:58|1.99128
08:01:00|1.98967
08:01:01|1.98967
08:01:03|1.98967
08:01:04|1.98967
08:01:05|1.98967
08:01:06|1.98967
08:01:06|1.98967
08:01:08|1.98967
08:01:08|1.98967
08:01:09|1.98967
08:01:10|1.98967
08:01:11|1.98967
08:01:13|1.99204
08:01:14|1.98973
08:01:14|1.98973
08:01:16|1.98973
08:01:17|1.98973
08:01:17|1.99211
08:01:19|1.99211
08:01:20|1.99211
08:01:20|1.99211
08:01:22|1.99211
08:01:23|1.99211
08:01:24|1.99211
08:01:25|1.99033
08:01:26|1.99033
08:01:27|1.99033
08:01:28|1.99033
08:01:28|1.99033
08:01:29|1.99033
08:01:31|1.99305
08:01:32|1.99305
08:01:32|1.99924
08:01:33|2.00017
08:01:35|2.00707
08:01:35|2.01336
08:01:37|2.00911
08:01:37|2.01119
08:01:39|2.01119
08:01:39|2.01119
08:01:40|2.01007
08:01:42|2.01007
08:01:43|2.01447
08:01:43|2.01181
08:01:44|2.01181
08:01:45|2.01181
08:01:47|2.01007
08:01:48|2.00997
08:01:48|2.00997
08:01:50|2.00953
08:01:51|2.00946
08:01:51|2.00946
08:01:53|2.00946
08:01:54|2.0011
08:01:56|2.0011
08:01:57|1.99609
08:01:57|1.99609
08:01:59|1.99969
08:02:00|1.99969
08:02:00|1.99969
08:02:02|1.99969
08:02:03|1.99969
08:02:04|1.99969
08:02:05|2.00026
08:02:07|2.00658
08:02:07|2.00658
08:02:09|2.00266
08:02:10|2.01113
08:02:11|2.01209
08:02:11|2.01209
08:02:13|2.01317
08:02:13|2.00909
08:02:15|2.00666
08:02:15|2.00666
08:02:16|2.0115
08:02:18|2.0115
08:02:19|2.0115
08:02:19|2.0115
08:02:20|2.00666
08:02:22|2.00666
08:02:23|2.00666
08:02:24|2.01149
08:02:24|2.01149
08:02:25|2.00795
08:02:27|2.00795
08:02:27|2.00795
08:02:29|2.00795
08:02:29|2.00795
08:02:30|2.00795
08:02:32|2.00795
08:02:32|2.00795
08:02:33|2.00795
08:02:35|2.00795
08:02:35|2.00795
08:02:36|2.00795
08:02:38|2.00795
08:02:38|2.00795
08:02:40|2.01041
08:02:41|2.01041
08:02:41|2.01041
08:02:43|2.01041
08:02:44|2.01041
08:02:45|2.01041
08:02:45|2.01041
08:02:47|2.01006
08:02:47|2.01006
08:02:48|2.01006
08:02:49|2.01006
08:02:50|2.01007
08:02:51|2.01007
08:02:52|2.01
08:02:53|2.01
08:02:55|2.01002
08:02:56|2.00681
08:02:57|2.01204
08:02:59|2.01
08:03:00|2.01
08:03:02|2.00946
08:03:03|2.00946
08:03:04|2.00946
08:03:05|2.00946
08:03:06|2.00946
08:03:07|2.00946
08:03:08|2.00946
08:03:09|2.00946
08:03:11|2.00946
08:03:12|2.00946
08:03:13|2.00946
08:03:14|2.00946
08:03:15|2.00963
08:03:16|2.0099
08:03:17|2.0099
08:03:18|2.0099
08:03:19|2.0099
08:03:20|2.0099
08:03:21|2.0099
08:03:22|2.0099
08:03:23|2.0099
08:03:24|2.0099
08:03:25|2.0099
08:03:26|2.0099
08:03:27|2.0099
08:03:28|2.0099
08:03:29|2.01
08:03:30|2.01
08:03:31|2.01
08:03:32|2.01
08:03:33|2.01
08:03:34|2.01
08:03:36|2.01
08:03:36|2.01
08:03:37|2.01
08:03:38|2.01
08:03:39|2.01
08:03:40|2.01
08:03:41|2.01001
08:03:42|2.01001
08:03:43|2.01001
08:03:44|2.01001
08:03:45|2.01001
08:03:46|2.01001
08:03:47|2.01001
08:03:48|2.01204
08:03:49|2.01204
08:03:50|2.013
08:03:51|2.01115
08:03:52|2.01115
08:03:53|2.01115
08:03:54|2.01115
08:03:56|2.01115
08:03:58|2.01499
08:03:58|2.01499
08:03:59|2.01499
08:04:01|2.01826
08:04:03|2.01826
08:04:04|2.01813
08:04:05|2.01613
08:04:07|2.01613
08:04:07|2.01613
08:04:08|2.01613
08:04:09|2.01613
08:04:11|2.01613
08:04:12|2.01613
08:04:13|2.01808
08:04:14|2.01621
08:04:16|2.01621
08:04:17|2.01694
08:04:18|2.01965
08:04:19|2.02082
08:04:20|2.02107
08:04:21|2.02107
08:04:22|2.02107
08:04:23|2.02021
08:04:24|2.02435
08:04:25|2.02011
08:04:26|2.02011
08:04:27|2.02001
08:04:28|2.02001
08:04:29|2.02021
08:04:30|2.02021
08:04:31|2.02021
08:04:32|2.02021
08:04:33|2.02366
08:04:34|2.02366
08:04:35|2.02001
08:04:36|2.02021
08:04:37|2.02021
08:04:38|2.02021
08:04:39|2.02021
08:04:40|2.02021
08:04:41|2.02016
08:04:43|2.02256
08:04:43|2.02256
08:04:45|2.02256
08:04:45|2.02248
08:04:47|2.02249
08:04:47|2.02256
08:04:48|2.02256
08:04:49|2.02256
08:04:51|2.02256
08:04:52|2.02256
08:04:52|2.02256
08:04:53|2.02256
08:04:54|2.02055
08:04:56|2.02256
08:04:56|2.0211
08:04:58|2.0211
08:04:59|2.02395
08:05:00|2.02132
08:05:00|2.01909
08:05:01|2.01997
08:05:03|2.02899
08:05:04|2.02521
08:05:05|2.02579
08:05:07|2.025
08:05:07|2.02501
08:05:08|2.02454
08:05:09|2.02454
08:05:11|2.02748
08:05:13|2.02847
08:05:13|2.02847
08:05:15|2.02599
08:05:16|2.02748
08:05:17|2.02748
08:05:18|2.02748
08:05:19|2.02748
08:05:20|2.02748
08:05:22|2.02847
08:05:23|2.02748
08:05:24|2.02748
08:05:25|2.02748
08:05:26|2.02748
08:05:27|2.02748
08:05:29|2.02748
08:05:29|2.02604
08:05:30|2.03103
08:05:31|2.03313
08:05:32|2.03313
08:05:33|2.03075
08:05:34|2.03557
08:05:35|2.03032
08:05:36|2.03526
08:05:37|2.03137
08:05:38|2.03582
08:05:39|2.03203
08:05:40|2.03203
08:05:42|2.03203
08:05:42|2.0319
08:05:43|2.03001
08:05:44|2.03001
08:05:45|2.03001
08:05:46|2.03026
08:05:47|2.03026
08:05:48|2.03
08:05:49|2.02621
08:05:50|2.02621
08:05:51|2.02621
08:05:52|2.02915
08:05:53|2.031
08:05:54|2.02625
08:05:55|2.02996
08:05:57|2.031
08:05:58|2.03092
08:05:59|2.03092
08:06:01|2.031
08:06:02|2.03172
08:06:04|2.03194
08:06:04|2.03194
08:06:05|2.03529
08:06:07|2.03529
08:06:08|2.03209
08:06:08|2.03209
08:06:10|2.03209
08:06:11|2.03538
08:06:11|2.03599
08:06:13|2.031
08:06:13|2.031
08:06:15|2.03585
08:06:16|2.03563
08:06:17|2.03214
08:06:18|2.03214
08:06:19|2.03214
08:06:20|2.03107
08:06:21|2.03107
08:06:22|2.031
08:06:23|2.04705
08:06:23|2.04124
08:06:25|2.03796
08:06:26|2.03748
08:06:27|2.03748
08:06:27|2.03748
08:06:28|2.03748
08:06:29|2.03949
08:06:31|2.0377
08:06:32|2.03949
08:06:33|2.03949
08:06:34|2.03791
08:06:35|2.03791
08:06:36|2.04106
08:06:37|2.03802
08:06:38|2.03753
08:06:39|2.04121
08:06:39|2.04121
08:06:41|2.04149
08:06:42|2.04073
08:06:43|2.04075
08:06:44|2.04107
08:06:45|2.04058
08:06:45|2.04067
08:06:46|2.04067
08:06:48|2.03994
08:06:49|2.04121
08:06:50|2.03731
08:06:51|2.03731
08:06:51|2.04121
08:06:53|2.04121
08:06:54|2.04635
08:06:55|2.04208
08:06:56|2.04208
08:06:57|2.04121
08:06:57|2.04121
08:07:00|2.04121
08:07:01|2.04121
08:07:03|2.04465
08:07:03|2.04465
08:07:05|2.04685
08:07:05|2.04465
08:07:06|2.04465
08:07:08|2.04558
08:07:08|2.04266
08:07:09|2.04284
08:07:10|2.04549
08:07:11|2.04478
08:07:12|2.045
08:07:13|2.04502
08:07:14|2.04502
08:07:15|2.04509
08:07:16|2.04509
08:07:18|2.04509
08:07:19|2.04703
08:07:20|2.04703
08:07:21|2.04703
08:07:22|2.04525
08:07:23|2.04724
08:07:23|2.04724
08:07:24|2.04727
08:07:26|2.04727
08:07:26|2.04554
08:07:27|2.04519
08:07:29|2.04823
08:07:29|2.04596
08:07:31|2.04822
08:07:31|2.04822
08:07:32|2.04822
08:07:34|2.04822
08:07:34|2.04822
08:07:35|2.04596
08:07:36|2.0482
08:07:38|2.04824
08:07:39|2.04824
08:07:40|2.05
08:07:41|2.05
08:07:41|2.04822
08:07:42|2.05132
08:07:44|2.04988
08:07:44|2.04847
08:07:45|2.05132
08:07:46|2.05132
08:07:47|2.05262
08:07:48|2.05262
08:07:49|2.05132
08:07:51|2.05291
08:07:51|2.05291
08:07:52|2.05156
08:07:54|2.06
08:07:54|2.06
08:07:55|2.05798
08:07:56|2.05923
08:07:57|2.05544
08:07:58|2.05611
08:07:59|2.05437
08:08:02|2.06
08:08:03|2.06019
08:08:05|2.06091
08:08:05|2.06091
08:08:06|2.06301
08:08:07|2.06326
08:08:08|2.06303
08:08:09|2.064
08:08:10|2.064
08:08:11|2.064
08:08:12|2.064
08:08:13|2.06344
08:08:14|2.06346
08:08:15|2.06346
08:08:16|2.064
08:08:17|2.06403
08:08:18|2.064
08:08:19|2.064
08:08:21|2.064
08:08:22|2.06576
08:08:23|2.06574
08:08:24|2.06576
08:08:25|2.06627
08:08:26|2.06374
08:08:27|2.0669
08:08:28|2.0669
08:08:29|2.068
08:08:30|2.0669
08:08:31|2.06687
08:08:32|2.06689
08:08:33|2.06689
08:08:34|2.06689
08:08:35|2.06954
08:08:36|2.06687
08:08:37|2.06844
08:08:38|2.06997
08:08:39|2.07
08:08:40|2.06627
08:08:41|2.06627
08:08:42|2.0669
08:08:43|2.07029
08:08:44|2.07001
08:08:45|2.07002
08:08:46|2.07029
08:08:47|2.07049
08:08:48|2.07379
08:08:49|2.07099
08:08:50|2.07397
08:08:51|2.074
08:08:52|2.074
08:08:53|2.074
08:08:54|2.075
08:08:55|2.075
08:08:56|2.075
08:08:57|2.07369
08:08:58|2.07589
08:08:59|2.07747
08:09:00|2.07605
08:09:02|2.07509
08:09:04|2.075
08:09:05|2.07572
08:09:06|2.07164
08:09:08|2.07518
08:09:08|2.07503
08:09:09|2.07497
08:09:10|2.07485
08:09:11|2.07471
08:09:12|2.07466
08:09:13|2.0739
08:09:14|2.07006
08:09:15|2.07623
08:09:16|2.07751
08:09:17|2.07928
08:09:18|2.07867
08:09:19|2.0855
08:09:20|2.0855
08:09:21|2.08054
08:09:22|2.08477
08:09:23|2.08415
08:09:25|2.08573
08:09:26|2.0885
08:09:26|2.08822
08:09:27|2.0855
08:09:28|2.0855
08:09:29|2.0885
08:09:31|2.08218
08:09:32|2.0855
08:09:33|2.08736
08:09:34|2.08736
08:09:35|2.09
08:09:36|2.08739
08:09:37|2.08983
08:09:38|2.08758
08:09:39|2.09846
08:09:40|2.09355
08:09:41|2.09281
08:09:42|2.09221
08:09:43|2.09196
08:09:44|2.08851
08:09:45|2.08858
08:09:46|2.09216
08:09:47|2.09311
08:09:48|2.09975
08:09:49|2.09089
08:09:50|2.09882
08:09:51|2.09224
08:09:52|2.1
08:09:53|2.09401
08:09:54|2.09466
08:09:55|2.1
08:09:56|2.10471
08:09:57|2.10089
08:09:58|2.10775
08:09:59|2.10625
08:10:00|2.10711
08:10:01|2.10409
08:10:03|2.155
08:10:05|2.13247
08:10:05|2.13015
08:10:06|2.12665
08:10:07|2.15029
08:10:08|2.14766
08:10:10|2.13773
08:10:10|2.13907
08:10:11|2.14074
08:10:12|2.13997
08:10:13|2.13978
08:10:14|2.14119
08:10:15|2.14479
08:10:16|2.14124
08:10:17|2.14262
08:10:18|2.14491
08:10:19|2.1452
08:10:20|2.14248
08:10:21|2.14196
08:10:22|2.14174
08:10:23|2.13539
08:10:24|2.13829
08:10:25|2.13991
08:10:26|2.13941
08:10:27|2.13931
08:10:28|2.13937
08:10:29|2.13769
08:10:30|2.13948
08:10:31|2.14
08:10:32|2.156
08:10:33|2.1438
08:10:34|2.14958
08:10:35|2.14949
08:10:36|2.15597
08:10:37|2.14771
08:10:38|2.15456
08:10:39|2.15584
08:10:40|2.1569
08:10:41|2.15825
08:10:42|2.15512
08:10:43|2.15825
08:10:45|2.15849
08:10:46|2.16122
08:10:47|2.15936
08:10:48|2.15937
08:10:49|2.15826
08:10:50|2.15936
08:10:51|2.15939
08:10:52|2.15828
08:10:53|2.1613
08:10:54|2.15956
08:10:55|2.16417
08:10:56|2.16874
08:10:57|2.16516
08:10:58|2.16517
08:10:59|2.169
08:11:00|2.16966
08:11:01|2.1659
08:11:02|2.16343
08:11:03|2.16166
08:11:05|2.15942
08:11:05|2.1684
08:11:07|2.16821
08:11:09|2.16333
08:11:10|2.16982
08:11:11|2.16689
08:11:12|2.17443
08:11:13|2.17003
08:11:14|2.177
08:11:15|2.17247
08:11:16|2.17065
08:11:18|2.16664
08:11:19|2.17022
08:11:20|2.16723
08:11:21|2.16995
08:11:22|2.16254
08:11:22|2.15597
08:11:24|2.15002
08:11:25|2.13808
08:11:25|2.14256
08:11:27|2.14158
08:11:28|2.13723
08:11:29|2.14997
08:11:30|2.15216
08:11:30|2.14968
08:11:32|2.14975
08:11:33|2.14975
08:11:33|2.15273
08:11:35|2.14696
08:11:36|2.14387
08:11:37|2.14401
08:11:38|2.14401
08:11:38|2.14731
08:11:40|2.14401
08:11:41|2.14679
08:11:42|2.14408
08:11:43|2.14
08:11:44|2.14332
08:11:45|2.14332
08:11:46|2.13902
08:11:47|2.14239
08:11:48|2.14272
08:11:49|2.14355
08:11:50|2.14404
08:11:50|2.14544
08:11:52|2.14825
08:11:53|2.15743
08:11:54|2.15542
08:11:55|2.16329
08:11:56|2.16466
08:11:57|2.16138
08:11:58|2.16351
08:11:59|2.16824
08:12:00|2.17352
08:12:01|2.17336
08:12:02|2.17997
08:12:03|2.17961
08:12:04|2.18128
08:12:06|2.18221
08:12:07|2.17783
08:12:08|2.18223
08:12:09|2.18221
08:12:10|2.18221
08:12:11|2.18601
08:12:11|2.19776
08:12:12|2.19997
08:12:14|2.21
08:12:15|2.20496
08:12:15|2.21522
08:12:17|2.21098
08:12:18|2.21606
08:12:19|2.21696
08:12:20|2.2194
08:12:21|2.21791
08:12:22|2.22186
08:12:22|2.2201
08:12:24|2.22222
08:12:24|2.22222
08:12:26|2.22295
08:12:26|2.22428
08:12:28|2.22295
08:12:28|2.2203
08:12:30|2.2245
08:12:30|2.22339
08:12:31|2.22403
08:12:32|2.22024
08:12:34|2.21542
08:12:35|2.19857
08:12:36|2.20163
08:12:37|2.19994
08:12:38|2.19971
08:12:38|2.1979
08:12:39|2.19864
08:12:40|2.20035
08:12:42|2.22403
08:12:43|2.22353
08:12:44|2.23243
08:12:45|2.2337
08:12:46|2.23728
08:12:47|2.23629
08:12:48|2.23628
08:12:49|2.23858
08:12:50|2.24999
08:12:51|2.24943
08:12:52|2.24911
08:12:53|2.25
08:12:54|2.25381
08:12:55|2.25981
08:12:56|2.25934
08:12:57|2.25987
08:12:58|2.26014
08:12:59|2.26677
08:13:00|2.268
08:13:01|2.2716
08:13:02|2.27159
08:13:03|2.27364
08:13:04|2.27376
08:13:06|2.27904
08:13:08|2.27811
08:13:08|2.27049
08:13:09|2.28
08:13:11|2.26968
08:13:12|2.25312
08:13:13|2.24876
08:13:14|2.24936
08:13:15|2.25407
08:13:16|2.24024
08:13:17|2.24036
08:13:18|2.24304
08:13:19|2.24831
08:13:20|2.25586
08:13:21|2.26
08:13:22|2.26788
08:13:24|2.25458
08:13:25|2.26663
08:13:25|2.26608
08:13:27|2.26697
08:13:27|2.2671
08:13:29|2.28
08:13:30|2.2799
08:13:30|2.29
08:13:31|2.28999
08:13:33|2.29304
08:13:34|2.29057
08:13:35|2.29401
08:13:36|2.29301
08:13:38|2.29666
08:13:38|2.29761
08:13:39|2.29999
08:13:40|2.29994
08:13:41|2.29825
08:13:43|2.29989
08:13:43|2.29137
08:13:44|2.29731
08:13:45|2.3033
08:13:46|2.3106
08:13:47|2.3105
08:13:48|2.30635
08:13:49|2.3
08:13:50|2.29894
08:13:51|2.26986
08:13:53|2.26936
08:13:54|2.27185
08:13:55|2.27498
08:13:56|2.2698
08:13:57|2.26923
08:13:58|2.26619
08:13:59|2.23759
08:14:00|2.23899
08:14:01|2.23873
08:14:02|2.23481
08:14:03|2.24061
08:14:04|2.24106
08:14:05|2.25194
08:14:07|2.26116
08:14:08|2.26088
08:14:09|2.25962
08:14:10|2.2698
08:14:11|2.27159
08:14:12|2.28213
08:14:13|2.28505
08:14:14|2.28001
08:14:15|2.27276
08:14:17|2.29243
08:14:18|2.29906
08:14:19|2.29761
08:14:20|2.2881
08:14:21|2.29104
08:14:22|2.29096
08:14:23|2.28144
08:14:24|2.26704
08:14:25|2.27439
08:14:26|2.28126
08:14:27|2.29128
08:14:28|2.28249
08:14:29|2.2734
08:14:30|2.27315
08:14:31|2.26979
08:14:32|2.26952
08:14:33|2.25298
08:14:34|2.2589
08:14:35|2.25872
08:14:36|2.25
08:14:37|2.25518
08:14:38|2.25117
08:14:39|2.2527
08:14:40|2.25504
08:14:41|2.2622
08:14:42|2.26118
08:14:43|2.26475
08:14:44|2.26
08:14:45|2.25997
08:14:46|2.25673
08:14:47|2.25522
08:14:48|2.25664
08:14:49|2.2545
08:14:50|2.25
08:14:51|2.24683
08:14:52|2.24671
08:14:53|2.24683
08:14:54|2.24604
08:14:55|2.24
08:14:56|2.23401
08:14:58|2.22965
08:14:59|2.236
08:15:00|2.23553
08:15:01|2.23465
08:15:02|2.23084
08:15:03|2.22421
08:15:04|2.22676
08:15:05|2.22286
08:15:06|2.2184
08:15:08|2.21542
08:15:08|2.21764
08:15:11|2.21542
08:15:11|2.21546
08:15:12|2.2177
08:15:14|2.2177
08:15:16|2.22446
08:15:17|2.23246
08:15:18|2.22304
08:15:19|2.2202
08:15:20|2.23662
08:15:21|2.24377
08:15:22|2.2444
08:15:23|2.24511
08:15:24|2.24402
08:15:25|2.24119
08:15:26|2.2436
08:15:27|2.24994
08:15:28|2.24554
08:15:29|2.25115
08:15:30|2.25999
08:15:31|2.2579
08:15:32|2.25375
08:15:33|2.25383
08:15:34|2.26932
08:15:35|2.26935
08:15:36|2.26118
08:15:36|2.26487
08:15:38|2.26083
08:15:38|2.26171
08:15:39|2.26195
08:15:40|2.26263
08:15:42|2.26162
08:15:43|2.25615
08:15:43|2.26261
08:15:46|2.26309
08:15:46|2.25846
08:15:47|2.25115
08:15:48|2.24554
08:15:49|2.24708
08:15:50|2.24687
08:15:51|2.24487
08:15:52|2.25278
08:15:53|2.24737
08:15:54|2.25
08:15:55|2.24806
08:15:56|2.25028
08:15:58|2.24485
08:15:59|2.25455
08:16:00|2.25003
08:16:00|2.25645
08:16:01|2.25644
08:16:02|2.26
08:16:04|2.26263
08:16:04|2.26823
08:16:05|2.26782
08:16:06|2.26261
08:16:09|2.26876
08:16:09|2.26876
08:16:11|2.28
08:16:12|2.27584
08:16:12|2.2954
08:16:15|2.29417
08:16:15|2.29541
08:16:16|2.29825
08:16:18|2.3
08:16:19|2.2996
08:16:19|2.28999
08:16:21|2.2864
08:16:22|2.28992
08:16:23|2.28718
08:16:24|2.29528
08:16:25|2.28676
08:16:26|2.29713
08:16:27|2.29588
08:16:29|2.29893
08:16:29|2.27982
08:16:31|2.26597
08:16:32|2.2625
08:16:32|2.27944
08:16:34|2.27913
08:16:34|2.27937
08:16:36|2.27939
08:16:37|2.29525
08:16:38|2.29521
08:16:38|2.29666
08:16:40|2.29653
08:16:41|2.29377
08:16:42|2.28895
08:16:42|2.29523
08:16:44|2.29507
08:16:45|2.29136
08:16:45|2.29147
08:16:47|2.29377
08:16:48|2.27031
08:16:49|2.27035
08:16:50|2.27033
08:16:51|2.26958
08:16:52|2.26262
08:16:53|2.3
08:16:54|2.30385
08:16:55|2.3
08:16:56|2.31
08:16:57|2.31635
08:16:58|2.31941
08:16:59|2.30986
08:17:00|2.31764
08:17:01|2.31203
08:17:02|2.31532
08:17:03|2.32
08:17:04|2.31703
08:17:05|2.31702
08:17:06|2.31947
08:17:07|2.31996
08:17:08|2.3024
08:17:09|2.31957
08:17:11|2.31518
08:17:12|2.31
08:17:13|2.32
08:17:14|2.30059
08:17:16|2.29161
08:17:16|2.27511
08:17:18|2.27911
08:17:19|2.2792
08:17:20|2.27923
08:17:21|2.2852
08:17:22|2.27984
08:17:23|2.27941
08:17:24|2.27929
08:17:25|2.2824
08:17:26|2.29117
08:17:27|2.27998
08:17:28|2.29037
08:17:29|2.28829
08:17:30|2.29947
08:17:32|2.29945
08:17:33|2.29181
08:17:34|2.29509
08:17:35|2.29989
08:17:36|2.29953
08:17:37|2.29926
08:17:38|2.29486
08:17:39|2.27973
08:17:40|2.28465
08:17:41|2.26014
08:17:42|2.25991
08:17:43|2.26317
08:17:44|2.26242
08:17:45|2.26224
08:17:46|2.25785
08:17:47|2.25938
08:17:48|2.26235
08:17:49|2.25634
08:17:50|2.255
08:17:51|2.24686
08:17:52|2.24196
08:17:53|2.24124
08:17:54|2.23051
08:17:55|2.23806
08:17:56|2.22731
08:17:57|2.22661
08:17:57|2.22631
08:17:59|2.22597
08:18:00|2.22596
08:18:01|2.22937
08:18:01|2.23197
08:18:03|2.23253
08:18:03|2.22602
08:18:05|2.22905
08:18:05|2.2257
08:18:07|2.22598
08:18:08|2.23427
08:18:08|2.22599
08:18:10|2.23664
08:18:12|2.25085
08:18:14|2.25029
08:18:14|2.25616
08:18:16|2.25601
08:18:16|2.2455
08:18:17|2.24394
08:18:18|2.23459
08:18:19|2.23939
08:18:20|2.23939
08:18:21|2.23756
08:18:22|2.2309
08:18:23|2.22355
08:18:24|2.22107
08:18:25|2.21932
08:18:26|2.21917
08:18:27|2.20894
08:18:28|2.20614
08:18:29|2.2067
08:18:30|2.2067
08:18:32|2.20813
08:18:32|2.20991
08:18:33|2.20981
08:18:34|2.2084
08:18:35|2.2224
08:18:36|2.21181
08:18:37|2.2072
08:18:38|2.20175
08:18:40|2.2
08:18:40|2.2011
08:18:41|2.2
08:18:42|2.19717
08:18:43|2.19249
08:18:44|2.18426
08:18:45|2.18422
08:18:46|2.19403
08:18:48|2.18419
08:18:48|2.18419
08:18:49|2.18433
08:18:50|2.18047
08:18:51|2.1718
08:18:52|2.18209
08:18:53|2.17723
08:18:54|2.17946
08:18:55|2.18436
08:18:57|2.18427
08:18:57|2.18427
08:18:58|2.18807
08:18:59|2.18428
08:19:00|2.1878
08:19:01|2.19227
08:19:02|2.19781
08:19:03|2.2
08:19:04|2.20805
08:19:05|2.20796
08:19:06|2.21
08:19:07|2.21338
08:19:08|2.2144
08:19:09|2.21463
08:19:11|2.22013
08:19:13|2.22018
08:19:14|2.22088
08:19:15|2.22149
08:19:16|2.22333
08:19:17|2.22602
08:19:18|2.22355
08:19:19|2.22375
08:19:20|2.22133
08:19:21|2.22133
08:19:22|2.22137
08:19:22|2.21927
08:19:24|2.21956
08:19:24|2.22374
08:19:26|2.21825
08:19:27|2.21982
08:19:28|2.22
08:19:29|2.21825
08:19:30|2.21181
08:19:30|2.20352
08:19:32|2.21152
08:19:33|2.20854
08:19:33|2.2051
08:19:36|2.21262
08:19:37|2.21255
08:19:37|2.2075
08:19:39|2.20989
08:19:40|2.20902
08:19:41|2.20595
08:19:41|2.20778
08:19:43|2.19496
08:19:44|2.19983
08:19:45|2.19659
08:19:46|2.20034
08:19:47|2.19739
08:19:47|2.20226
08:19:48|2.2078
08:19:49|2.20151
08:19:50|2.19495
08:19:52|2.19989
08:19:52|2.19992
08:19:53|2.20062
08:19:54|2.194
08:19:56|2.19243
08:19:56|2.2018
08:19:57|2.20182
08:19:58|2.2
08:19:59|2.20226
08:20:00|2.20006
08:20:01|2.20036
08:20:03|2.20226
08:20:04|2.20037
08:20:05|2.20037
08:20:05|2.20294
08:20:07|2.20226
08:20:07|2.20225
08:20:09|2.20226
08:20:09|2.19807
08:20:11|2.19611
08:20:13|2.19484
08:20:14|2.194
08:20:16|2.19935
08:20:17|2.19584
08:20:18|2.19831
08:20:20|2.203
08:20:20|2.20924
08:20:21|2.2132
08:20:22|2.21088
08:20:23|2.21406
08:20:24|2.21493
08:20:25|2.21704
08:20:26|2.21373
08:20:28|2.21849
08:20:29|2.2141
08:20:30|2.21529
08:20:31|2.21529
08:20:31|2.2141
08:20:33|2.21523
08:20:34|2.21516
08:20:35|2.21439
08:20:36|2.21439
08:20:37|2.21487
08:20:37|2.20937
08:20:39|2.22402
08:20:40|2.23184
08:20:41|2.22721
08:20:42|2.22548
08:20:43|2.22149
08:20:44|2.22548
08:20:45|2.22842
08:20:46|2.2303
08:20:47|2.23463
08:20:48|2.23509
08:20:48|2.2381
08:20:51|2.23181
08:20:51|2.23174
08:20:52|2.24439
08:20:53|2.23812
08:20:54|2.24241
08:20:55|2.24022
08:20:56|2.23177
08:20:57|2.23183
08:20:58|2.22807
08:20:59|2.2287
08:21:00|2.2287
08:21:01|2.23193
08:21:02|2.22879
08:21:03|2.22903
08:21:04|2.23169
08:21:05|2.23979
08:21:06|2.23252
08:21:07|2.23977
08:21:08|2.23948
08:21:10|2.2362
08:21:11|2.23499
08:21:12|2.235
08:21:13|2.23859
08:21:15|2.24438
08:21:16|2.24827
08:21:18|2.25004
08:21:19|2.25286
08:21:20|2.2561
08:21:22|2.25004
08:21:23|2.24339
08:21:24|2.24209
08:21:25|2.24298
08:21:26|2.24289
08:21:27|2.24791
08:21:28|2.24345
08:21:29|2.24694
08:21:30|2.25004
08:21:31|2.25085
08:21:32|2.25063
08:21:33|2.2552
08:21:34|2.25009
08:21:36|2.25531
08:21:36|2.25429
08:21:37|2.25118
08:21:38|2.25135
08:21:39|2.25637
08:21:40|2.25634
08:21:41|2.25468
08:21:42|2.25456
08:21:43|2.26
08:21:44|2.26
08:21:45|2.2573
08:21:46|2.26994
08:21:47|2.26186
08:21:48|2.26392
08:21:49|2.26837
08:21:50|2.26189
08:21:51|2.26792
08:21:52|2.26115
08:21:53|2.26571
08:21:55|2.2654
08:21:55|2.26777
08:21:56|2.26328
08:21:57|2.26571
08:21:58|2.26439
08:21:59|2.26561
08:22:00|2.26516
08:22:01|2.26242
08:22:02|2.25194
08:22:03|2.25516
08:22:04|2.25218
08:22:05|2.25135
08:22:06|2.26554
08:22:07|2.25543
08:22:09|2.25621
08:22:09|2.25895
08:22:10|2.25883
08:22:11|2.26207
08:22:12|2.26815
08:22:14|2.27274
08:22:16|2.27349
08:22:17|2.27274
08:22:19|2.27016
08:22:19|2.26951
08:22:21|2.26713
08:22:21|2.27001
08:22:23|2.26544
08:22:23|2.26724
08:22:24|2.26661
08:22:26|2.26968
08:22:27|2.27155
08:22:28|2.27241
08:22:30|2.27153
08:22:30|2.27498
08:22:31|2.27817
08:22:32|2.27892
08:22:33|2.27384
08:22:34|2.27082
08:22:35|2.2702
08:22:36|2.27378
08:22:37|2.27358
08:22:38|2.27049
08:22:39|2.27335
08:22:40|2.26732
08:22:41|2.25345
08:22:42|2.25351
08:22:43|2.25
08:22:44|2.25327
08:22:45|2.24828
08:22:46|2.24168
08:22:47|2.24055
08:22:48|2.23545
08:22:49|2.23487
08:22:50|2.23739
08:22:51|2.23459
08:22:52|2.23531
08:22:53|2.24167
08:22:54|2.23804
08:22:55|2.2359
08:22:56|2.23717
08:22:57|2.23716
08:22:58|2.23473
08:22:59|2.22618
08:23:00|2.22627
08:23:01|2.23092
08:23:02|2.22493
08:23:03|2.22767
08:23:04|2.23344
08:23:06|2.23124
08:23:06|2.23126
08:23:07|2.23
08:23:08|2.23308
08:23:09|2.22627
08:23:10|2.22494
08:23:11|2.228
08:23:12|2.22975
08:23:13|2.22525
08:23:15|2.22059
08:23:17|2.22068
08:23:18|2.22296
08:23:18|2.21301
08:23:19|2.2248
08:23:20|2.21933
08:23:22|2.22746
08:23:23|2.22296
08:23:23|2.21521
08:23:25|2.21994
08:23:27|2.2089
08:23:28|2.21675
08:23:28|2.21677
08:23:29|2.21683
08:23:30|2.22272
08:23:31|2.21881
08:23:32|2.21671
08:23:33|2.20796
08:23:34|2.21139
08:23:35|2.20894
08:23:36|2.20796
08:23:37|2.20239
08:23:38|2.20228
08:23:39|2.20503
08:23:40|2.20773
08:23:41|2.21034
08:23:42|2.21638
08:23:43|2.20766
08:23:44|2.20981
08:23:45|2.21044
08:23:46|2.21481
08:23:47|2.20877
08:23:48|2.20877
08:23:49|2.20903
08:23:50|2.20903
08:23:52|2.21469
08:23:52|2.20884
08:23:53|2.21171
08:23:54|2.21455
08:23:55|2.21168
08:23:56|2.20903
08:23:57|2.21236
08:23:58|2.21236
08:23:59|2.21175
08:24:00|2.20905
08:24:02|2.21527
08:24:03|2.21667
08:24:04|2.22396
08:24:05|2.2214
08:24:06|2.22238
08:24:08|2.2222
08:24:09|2.22239
08:24:09|2.22802
08:24:10|2.22802
08:24:11|2.2201
08:24:12|2.22684
08:24:13|2.22325
08:24:15|2.22325
08:24:17|2.2262
08:24:18|2.22139
08:24:20|2.22208
08:24:20|2.22625
08:24:22|2.22606
08:24:23|2.23152
08:24:24|2.23483
08:24:25|2.23189
08:24:26|2.23166
08:24:27|2.23279
08:24:28|2.23177
08:24:29|2.22951
08:24:30|2.23424
08:24:31|2.23239
08:24:32|2.23239
08:24:33|2.23239
08:24:34|2.23239
08:24:35|2.23239
08:24:36|2.24703
08:24:37|2.24696
08:24:38|2.24092
08:24:39|2.23979
08:24:40|2.24585
08:24:41|2.24447
08:24:42|2.24103
08:24:43|2.24093
08:24:44|2.2408
08:24:45|2.24063
08:24:46|2.2395
08:24:47|2.23579
08:24:48|2.23892
08:24:49|2.23691
08:24:50|2.23483
08:24:51|2.23
08:24:52|2.22659
08:24:53|2.22659
08:24:54|2.22464
08:24:55|2.22376
08:24:56|2.22241
08:24:57|2.2251
08:24:58|2.22338
08:24:59|2.22276
08:25:00|2.21811
08:25:01|2.21937
08:25:02|2.21741
08:25:03|2.2188
08:25:04|2.21803
08:25:05|2.21345
08:25:06|2.21271
08:25:07|2.21272
08:25:08|2.21271
08:25:09|2.21353
08:25:10|2.21001
08:25:11|2.21218
08:25:12|2.21271
08:25:13|2.21142
08:25:14|2.21345
08:25:15|2.24
08:25:17|2.23428
08:25:19|2.23421
08:25:20|2.23102
08:25:21|2.23096
08:25:22|2.22871
08:25:23|2.25003
08:25:24|2.25474
08:25:25|2.25005
08:25:27|2.25
08:25:29|2.25258
08:25:29|2.25117
08:25:31|2.2507
08:25:32|2.2511
08:25:33|2.25339
08:25:34|2.25404
08:25:35|2.26345
08:25:36|2.2644
08:25:37|2.25115
08:25:38|2.26407
08:25:39|2.25971
08:25:40|2.25957
08:25:41|2.25922
08:25:42|2.26
08:25:43|2.26
08:25:44|2.26001
08:25:45|2.2629
08:25:46|2.26284
08:25:47|2.26015
08:25:48|2.26426
08:25:49|2.26416
08:25:50|2.26438
08:25:51|2.26474
08:25:52|2.26799
08:25:54|2.2657
08:25:55|2.26773
08:25:56|2.26721
08:25:57|2.26729
08:25:58|2.26755
08:25:59|2.26664
08:26:00|2.2666
08:26:01|2.26388
08:26:02|2.2566
08:26:03|2.2374
08:26:04|2.24216
08:26:04|2.24
08:26:06|2.24448
08:26:07|2.242
08:26:08|2.242
08:26:09|2.242
08:26:10|2.23879
08:26:11|2.23889
08:26:12|2.24245
08:26:13|2.24329
08:26:14|2.24329
08:26:15|2.24782
08:26:16|2.25952
08:26:17|2.25313
08:26:19|2.2557
08:26:20|2.2521
08:26:22|2.25503
08:26:22|2.24838
08:26:24|2.25313
08:26:25|2.25308
08:26:26|2.2528
08:26:27|2.25277
08:26:28|2.24831
08:26:29|2.24592
08:26:30|2.23896
08:26:31|2.24491
08:26:32|2.24264
08:26:33|2.24136
08:26:34|2.25151
08:26:35|2.25152
08:26:36|2.25003
08:26:37|2.25152
08:26:38|2.24262
08:26:39|2.24262
08:26:40|2.24264
08:26:41|2.24264
08:26:43|2.24136
08:26:44|2.24083
08:26:44|2.24617
08:26:45|2.24264
08:26:47|2.24995
08:26:48|2.24265
08:26:49|2.24264
08:26:50|2.24264
08:26:51|2.24272
08:26:52|2.24081
08:26:53|2.23898
08:26:54|2.24185
08:26:55|2.23894
08:26:56|2.2396
08:26:57|2.24258
08:26:58|2.24258
08:26:59|2.24031
08:27:00|2.24001
08:27:01|2.24
08:27:02|2.24258
08:27:04|2.24006
08:27:04|2.24006
08:27:05|2.24228
08:27:07|2.24231
08:27:07|2.2443
08:27:09|2.24738
08:27:10|2.24344
08:27:10|2.2438
08:27:11|2.24386
08:27:13|2.24619
08:27:13|2.24765
08:27:15|2.24801
08:27:16|2.25033
08:27:16|2.25113
08:27:18|2.25485
08:27:20|2.25341
08:27:20|2.25951
08:27:21|2.25786
08:27:23|2.259
08:27:25|2.25594
08:27:27|2.25348
08:27:28|2.25394
08:27:29|2.248
08:27:29|2.25289
08:27:31|2.25957
08:27:32|2.25955
08:27:33|2.25956
08:27:34|2.25536
08:27:35|2.25942
08:27:36|2.25688
08:27:37|2.25056
08:27:38|2.2567
08:27:39|2.25096
08:27:40|2.25096
08:27:41|2.25313
08:27:42|2.2567
08:27:43|2.25762
08:27:44|2.25762
08:27:45|2.2574
08:27:46|2.25951
08:27:47|2.2595
08:27:48|2.25119
08:27:49|2.25431
08:27:50|2.25431
08:27:51|2.25578
08:27:52|2.25953
08:27:53|2.25661
08:27:54|2.25956
08:27:55|2.25956
08:27:56|2.2573
08:27:57|2.25685
08:27:58|2.26
08:27:59|2.26
08:28:00|2.25775
08:28:01|2.25997
08:28:02|2.2603
08:28:04|2.26369
08:28:04|2.25978
08:28:05|2.26309
08:28:06|2.261
08:28:07|2.26287
08:28:08|2.2627
08:28:09|2.26266
08:28:10|2.25986
08:28:12|2.25772
08:28:12|2.2623
08:28:13|2.2623
08:28:14|2.261
08:28:15|2.26224
08:28:17|2.261
08:28:17|2.26224
08:28:18|2.26222
08:28:19|2.25772
08:28:21|2.25418
08:28:23|2.23218
08:28:23|2.21554
08:28:25|2.22206
08:28:26|2.21491
08:28:27|2.21947
08:28:27|2.21933
08:28:30|2.21911
08:28:31|2.22484
08:28:32|2.23221
08:28:33|2.22892
08:28:34|2.22905
08:28:35|2.23221
08:28:37|2.23282
08:28:38|2.23433
08:28:40|2.24083
08:28:40|2.24083
08:28:41|2.23753
08:28:42|2.2401
08:28:43|2.23559
08:28:44|2.23559
08:28:45|2.23671
08:28:46|2.23987
08:28:47|2.24084
08:28:48|2.24809
08:28:49|2.24347
08:28:50|2.24352
08:28:51|2.24478
08:28:52|2.25109
08:28:53|2.24901
08:28:54|2.24601
08:28:55|2.24953
08:28:56|2.25471
08:28:57|2.2481
08:28:58|2.24629
08:28:59|2.249
08:29:00|2.2481
08:29:01|2.24476
08:29:02|2.234
08:29:03|2.24055
08:29:04|2.23737
08:29:05|2.23737
08:29:06|2.23357
08:29:07|2.23368
08:29:08|2.23368
08:29:09|2.23429
08:29:10|2.23711
08:29:11|2.23363
08:29:12|2.23108
08:29:13|2.23255
08:29:14|2.22291
08:29:15|2.22291
08:29:17|2.22578
08:29:18|2.22891
08:29:19|2.2213
08:29:20|2.22886
08:29:22|2.22723
08:29:24|2.22583
08:29:25|2.23079
08:29:25|2.2383
08:29:27|2.2393
08:29:28|2.24
08:29:30|2.23689
08:29:30|2.24007
08:29:31|2.23764
08:29:32|2.24004
08:29:33|2.24102
08:29:35|2.24123
08:29:36|2.24055
08:29:37|2.2387
08:29:38|2.24274
08:29:39|2.23729
08:29:41|2.24
08:29:41|2.23256
08:29:42|2.23357
08:29:43|2.22913
08:29:44|2.22303
08:29:45|2.22887
08:29:47|2.22403
08:29:48|2.22804
08:29:49|2.22735
08:29:50|2.23058
08:29:52|2.23079
08:29:52|2.23025
08:29:54|2.23256
08:29:54|2.22949
08:29:56|2.23363
08:29:56|2.24
08:29:57|2.23329
08:29:58|2.23924
08:29:59|2.23924
08:30:01|2.23968
08:30:02|2.23459
08:30:03|2.22888
08:30:04|2.2323
08:30:05|2.23228
08:30:06|2.23223
08:30:07|2.22945
08:30:08|2.22976
08:30:09|2.23564
08:30:10|2.23565
08:30:11|2.23321
08:30:12|2.23443
08:30:13|2.23263
08:30:14|2.22888
08:30:15|2.23274
08:30:16|2.23274
08:30:17|2.23234
08:30:18|2.23233
08:30:19|2.23234
08:30:20|2.23024
08:30:21|2.23234
08:30:23|2.23234
08:30:25|2.23234
08:30:25|2.23032
08:30:26|2.23031
08:30:28|2.22887
08:30:29|2.22274
08:30:31|2.22778
08:30:32|2.22177
08:30:32|2.22182
08:30:33|2.22182
08:30:34|2.22
08:30:36|2.22
08:30:37|2.22167
08:30:38|2.22027
08:30:38|2.22001
08:30:39|2.22
08:30:40|2.22
08:30:42|2.22242
08:30:43|2.22
08:30:44|2.22028
08:30:45|2.21741
08:30:46|2.21011
08:30:47|2.20482
08:30:48|2.19014
08:30:49|2.19544
08:30:50|2.19575
08:30:51|2.20248
08:30:52|2.19837
08:30:53|2.20044
08:30:54|2.19194
08:30:55|2.19202
08:30:56|2.19195
08:30:57|2.19092
08:30:58|2.19708
08:30:59|2.19676
08:31:00|2.19334
08:31:01|2.19625
08:31:02|2.19825
08:31:03|2.198
08:31:04|2.19544
08:31:05|2.19673
08:31:06|2.19677
08:31:07|2.19675
08:31:08|2.19658
08:31:09|2.19449
08:31:10|2.19452
08:31:11|2.19664
08:31:12|2.19675
08:31:13|2.19707
08:31:14|2.19911
08:31:15|2.20418
08:31:16|2.20295
08:31:17|2.20288
08:31:18|2.19938
08:31:19|2.20233
08:31:20|2.20306
08:31:21|2.20306
08:31:22|2.20305
08:31:23|2.20271
08:31:25|2.20071
08:31:27|2.19767
08:31:27|2.2006
08:31:29|2.19971
08:31:30|2.19971
08:31:31|2.198
08:31:32|2.198
08:31:33|2.195
08:31:34|2.192
08:31:35|2.19128
08:31:36|2.19
08:31:37|2.19394
08:31:39|2.19056
08:31:40|2.19396
08:31:41|2.19021
08:31:42|2.19325
08:31:43|2.19325
08:31:44|2.19
08:31:45|2.19106
08:31:46|2.19291
08:31:47|2.19088
08:31:48|2.19315
08:31:49|2.19039
08:31:50|2.19891
08:31:51|2.19787
08:31:52|2.191
08:31:53|2.19101
08:31:55|2.19106
08:31:55|2.191
08:31:56|2.191
08:31:57|2.19038
08:31:58|2.19024
08:31:59|2.19316
08:32:00|2.19316
08:32:01|2.19313
08:32:02|2.19316
08:32:03|2.18137
08:32:04|2.178
08:32:05|2.17201
08:32:06|2.172
08:32:07|2.17005
08:32:09|2.17
08:32:10|2.17305
08:32:11|2.1687
08:32:12|2.16583
08:32:13|2.16464
08:32:14|2.1578
08:32:14|2.1578
08:32:16|2.15667
08:32:16|2.15734
08:32:18|2.15479
08:32:19|2.1591
08:32:20|2.15371
08:32:21|2.15369
08:32:21|2.15471
08:32:23|2.15328
08:32:25|2.16581
08:32:25|2.16162
08:32:27|2.1618
08:32:28|2.15376
08:32:29|2.15852
08:32:30|2.16013
08:32:32|2.15421
08:32:33|2.1544
08:32:33|2.15827
08:32:35|2.15857
08:32:36|2.15857
08:32:37|2.14326
08:32:39|2.14027
08:32:40|2.14072
08:32:41|2.14013
08:32:42|2.13968
08:32:43|2.13911
08:32:44|2.14181
08:32:45|2.14905
08:32:46|2.14161
08:32:47|2.14167
08:32:48|2.1407
08:32:49|2.14393
08:32:50|2.15
08:32:52|2.14435
08:32:52|2.14804
08:32:53|2.14802
08:32:54|2.15469
08:32:55|2.15484
08:32:56|2.15484
08:32:57|2.16465
08:32:58|2.16464
08:32:59|2.16707
08:33:00|2.17026
08:33:01|2.17048
08:33:02|2.17019
08:33:03|2.17445
08:33:04|2.16532
08:33:05|2.16535
08:33:06|2.1656
08:33:07|2.17184
08:33:08|2.16517
08:33:09|2.16446
08:33:10|2.16126
08:33:12|2.16968
08:33:13|2.1682
08:33:14|2.16827
08:33:14|2.16333
08:33:16|2.16462
08:33:17|2.16793
08:33:18|2.16149
08:33:18|2.16611
08:33:20|2.16708
08:33:21|2.16253
08:33:22|2.16462
08:33:23|2.16253
08:33:24|2.15876
08:33:25|2.15056
08:33:26|2.14545
08:33:28|2.14523
08:33:30|2.14509
08:33:30|2.14511
08:33:31|2.14719
08:33:33|2.14511
08:33:33|2.14507
08:33:34|2.14507
08:33:35|2.14511
08:33:36|2.14706
08:33:37|2.14697
08:33:38|2.14678
08:33:39|2.14507
08:33:41|2.14243
08:33:41|2.143
08:33:42|2.12357
08:33:43|2.12358
08:33:44|2.12719
08:33:45|2.13017
08:33:46|2.12747
08:33:47|2.11885
08:33:48|2.1155
08:33:49|2.12001
08:33:50|2.11561
08:33:51|2.12
08:33:52|2.12013
08:33:53|2.125
08:33:54|2.1232
08:33:55|2.12719
08:33:56|2.12688
08:33:57|2.12326
08:33:58|2.12743
08:33:59|2.12743
08:34:01|2.13001
08:34:01|2.13248
08:34:02|2.13233
08:34:04|2.13628
08:34:05|2.13636
08:34:06|2.14281
08:34:07|2.14089
08:34:08|2.14104
08:34:09|2.14263
08:34:09|2.14402
08:34:11|2.1435
08:34:12|2.15471
08:34:13|2.15669
08:34:14|2.156
08:34:15|2.15685
08:34:16|2.16615
08:34:17|2.15903
08:34:18|2.15
08:34:19|2.15697
08:34:20|2.15765
08:34:21|2.15765
08:34:21|2.15765
08:34:22|2.15765
08:34:24|2.16376
08:34:25|2.15966
08:34:27|2.15824
08:34:28|2.15794
08:34:30|2.16084
08:34:31|2.15697
08:34:32|2.1592
08:34:33|2.15934
08:34:35|2.16222
08:34:36|2.16222
08:34:37|2.16185
08:34:38|2.16455
08:34:39|2.16424
08:34:40|2.16529
08:34:41|2.17
08:34:42|2.16946
08:34:43|2.16644
08:34:44|2.17446
08:34:45|2.17083
08:34:46|2.17
08:34:48|2.17
08:34:49|2.16848
08:34:50|2.16848
08:34:50|2.16917
08:34:51|2.16609
08:34:52|2.16158
08:34:54|2.16192
08:34:55|2.16213
08:34:55|2.16213
08:34:56|2.16348
08:34:58|2.16348
08:34:59|2.16215
08:34:59|2.16999
08:35:01|2.16375
08:35:01|2.16932
08:35:03|2.16879
08:35:04|2.16692
08:35:05|2.17
08:35:06|2.17
08:35:08|2.16999
08:35:09|2.16549
08:35:09|2.16548
08:35:11|2.16298
08:35:12|2.16008
08:35:13|2.16008
08:35:13|2.16285
08:35:15|2.16285
08:35:16|2.15988
08:35:17|2.16229
08:35:18|2.16228
08:35:19|2.1627
08:35:20|2.16692
08:35:21|2.16955
08:35:22|2.17
08:35:23|2.17053
08:35:24|2.17078
08:35:25|2.17078
08:35:26|2.17078
08:35:28|2.17386
08:35:28|2.17082
08:35:30|2.17443
08:35:31|2.16904
08:35:32|2.15694
08:35:33|2.15694
08:35:34|2.1689
08:35:35|2.16914
08:35:36|2.16712
08:35:37|2.16907
08:35:38|2.16352
08:35:39|2.16355
08:35:40|2.16356
08:35:41|2.16355
08:35:42|2.16
08:35:43|2.16358
08:35:44|2.16
08:35:45|2.16
08:35:46|2.16877
08:35:47|2.16885
08:35:48|2.16882
08:35:49|2.16009
08:35:50|2.16009
08:35:51|2.16351
08:35:52|2.16318
08:35:53|2.16321
08:35:54|2.16315
08:35:55|2.16315
08:35:56|2.16315
08:35:57|2.16031
08:35:58|2.1606
08:35:59|2.17
08:36:00|2.16496
08:36:01|2.16881
08:36:02|2.16881
08:36:03|2.16881
08:36:04|2.16877
08:36:05|2.16578
08:36:06|2.17151
08:36:07|2.1734
08:36:08|2.16918
08:36:09|2.17341
08:36:10|2.16946
08:36:11|2.1747
08:36:13|2.1747
08:36:13|2.17337
08:36:14|2.1731
08:36:15|2.1731
08:36:16|2.16817
08:36:18|2.16817
08:36:18|2.16817
08:36:20|2.17995
08:36:20|2.17995
08:36:21|2.17289
08:36:22|2.17289
08:36:23|2.17642
08:36:24|2.17661
08:36:25|2.17659
08:36:26|2.17814
08:36:28|2.17754
08:36:30|2.17946
08:36:31|2.17853
08:36:32|2.18
08:36:33|2.18134
08:36:34|2.18134
08:36:35|2.18134
08:36:37|2.18157
08:36:38|2.18174
08:36:39|2.19117
08:36:40|2.197
08:36:41|2.19236
08:36:42|2.1892
08:36:43|2.18616
08:36:44|2.18897
08:36:46|2.18872
08:36:46|2.18868
08:36:47|2.19687
08:36:50|2.19007
08:36:50|2.19356
08:36:51|2.19318
08:36:52|2.1896
08:36:53|2.1896
08:36:54|2.18986
08:36:55|2.18877
08:36:56|2.18878
08:36:57|2.18877
08:36:58|2.19075
08:36:59|2.19075
08:37:00|2.18997
08:37:02|2.1896
08:37:03|2.1896
08:37:04|2.1896
08:37:05|2.1896
08:37:06|2.18994
08:37:07|2.19
08:37:08|2.1937
08:37:09|2.19024
08:37:10|2.19404
08:37:11|2.19404
08:37:12|2.19404
08:37:13|2.19404
08:37:14|2.19122
08:37:15|2.19404
08:37:16|2.1896
08:37:17|2.18989
08:37:18|2.18874
08:37:19|2.17799
08:37:20|2.1747
08:37:21|2.18343
08:37:22|2.17521
08:37:23|2.1777
08:37:24|2.17748
08:37:25|2.17794
08:37:26|2.17794
08:37:27|2.17679
08:37:28|2.17679
08:37:30|2.17788
08:37:30|2.17788
08:37:31|2.17788
08:37:33|2.17788
08:37:34|2.17544
08:37:35|2.17544
08:37:36|2.17581
08:37:37|2.17581
08:37:38|2.17581
08:37:39|2.17581
08:37:39|2.1777
08:37:41|2.1777
08:37:42|2.17501
08:37:43|2.17501
08:37:44|2.17474
08:37:45|2.17581
08:37:46|2.17581
08:37:47|2.17469
08:37:48|2.17107
08:37:49|2.17001
08:37:50|2.17001
08:37:51|2.17335
08:37:52|2.17027
08:37:53|2.17304
08:37:54|2.17034
08:37:55|2.17033
08:37:56|2.17289
08:37:57|2.17289
08:37:58|2.17289
08:37:59|2.17285
08:38:00|2.17029
08:38:01|2.17029
08:38:02|2.1703
08:38:03|2.1695
08:38:04|2.1695
08:38:05|2.16938
08:38:06|2.16731
08:38:07|2.165
08:38:08|2.1628
08:38:09|2.1628
08:38:10|2.16407
08:38:11|2.16013
08:38:13|2.16497
08:38:13|2.16079
08:38:15|2.16079
08:38:15|2.1608
08:38:17|2.1633
08:38:17|2.1633
08:38:18|2.1608
08:38:20|2.1608
08:38:20|2.1608
08:38:21|2.16086
08:38:22|2.16077
08:38:23|2.16003
08:38:25|2.1608
08:38:25|2.16019
08:38:26|2.16019
08:38:28|2.16
08:38:28|2.16
08:38:30|2.16221
08:38:31|2.16
08:38:32|2.16
08:38:33|2.16
08:38:35|2.16
08:38:36|2.16974
08:38:37|2.16988
08:38:38|2.16602
08:38:39|2.16602
08:38:39|2.16602
08:38:40|2.16602
08:38:42|2.16603
08:38:43|2.16603
08:38:44|2.16138
08:38:45|2.16138
08:38:46|2.16802
08:38:47|2.16602
08:38:48|2.16802
08:38:49|2.16802
08:38:50|2.16679
08:38:51|2.16679
08:38:52|2.16679
08:38:53|2.17043
08:38:54|2.17497
08:38:55|2.17497
08:38:56|2.17497
08:38:57|2.17497
08:38:58|2.17497
08:38:59|2.17497
08:39:00|2.17497
08:39:01|2.17497
08:39:02|2.17489
08:39:03|2.175
08:39:05|2.17871
08:39:07|2.17603
08:39:07|2.17603
08:39:08|2.17603
08:39:09|2.17647
08:39:10|2.17748
08:39:11|2.17815
08:39:12|2.18229
08:39:13|2.18231
08:39:14|2.18021
08:39:15|2.18021
08:39:16|2.18021
08:39:17|2.18228
08:39:18|2.1832
08:39:19|2.1809
08:39:20|2.1809
08:39:22|2.18228
08:39:22|2.18091
08:39:23|2.17918
08:39:24|2.17918
08:39:25|2.17918
08:39:26|2.17918
08:39:27|2.17871
08:39:28|2.17871
08:39:29|2.17872
08:39:31|2.16983
08:39:33|2.17028
08:39:34|2.17569
08:39:36|2.17569
08:39:36|2.17569
08:39:37|2.17569
08:39:39|2.17222
08:39:39|2.17222
08:39:40|2.17222
08:39:41|2.17222
08:39:43|2.17222
08:39:43|2.17138
08:39:45|2.17138
08:39:45|2.169
08:39:47|2.17098
08:39:48|2.17098
08:39:48|2.17098
08:39:50|2.16603
08:39:51|2.16603
08:39:51|2.16716
08:39:53|2.16807
08:39:54|2.16807
08:39:55|2.16807
08:39:56|2.16807
08:39:57|2.16807
08:39:58|2.16807
08:39:58|2.16807
08:40:00|2.16798
08:40:01|2.16603
08:40:02|2.16603
08:40:03|2.16603
08:40:03|2.16603
08:40:04|2.16603
08:40:06|2.16788
08:40:07|2.16788
08:40:08|2.16788
08:40:09|2.16819
08:40:10|2.16602
08:40:11|2.16816
08:40:12|2.16816
08:40:13|2.16467
08:40:14|2.16465
08:40:15|2.16465
08:40:16|2.16465
08:40:17|2.16465
08:40:18|2.16465
08:40:19|2.16002
08:40:20|2.16003
08:40:21|2.16277
08:40:22|2.16277
08:40:23|2.15989
08:40:24|2.15989
08:40:25|2.15989
08:40:26|2.15989
08:40:27|2.15989
08:40:28|2.15989
08:40:29|2.1599
08:40:30|2.16002
08:40:32|2.16002
08:40:33|2.16
08:40:34|2.16
08:40:35|2.15934
08:40:37|2.15934
08:40:38|2.15566
08:40:39|2.15629
08:40:40|2.15222
08:40:41|2.15222
08:40:42|2.1516
08:40:43|2.1523
08:40:44|2.1523
08:40:46|2.15003
08:40:46|2.15218
08:40:48|2.15
08:40:48|2.15
08:40:49|2.1516
08:40:50|2.15
08:40:52|2.1492
08:40:53|2.1476
08:40:54|2.14734
08:40:55|2.14507
08:40:55|2.14731
08:40:56|2.14731
08:40:58|2.14711
08:40:58|2.14645
08:41:00|2.14708
08:41:00|2.14668
08:41:01|2.14668
08:41:03|2.14421
08:41:03|2.14637
08:41:05|2.14415
08:41:06|2.1463
08:41:06|2.14432
08:41:07|2.1443
08:41:08|2.1443
08:41:10|2.1443
08:41:11|2.13905
08:41:11|2.1398
08:41:12|2.13467
08:41:14|2.13428
08:41:15|2.13428
08:41:16|2.13022
08:41:17|2.13438
08:41:17|2.13013
08:41:18|2.13023
08:41:20|2.13332
08:41:21|2.13052
08:41:22|2.13047
08:41:22|2.13022
08:41:24|2.11699
08:41:24|2.11412
08:41:26|2.11587
08:41:26|2.11421
08:41:28|2.11643
08:41:28|2.11665
08:41:30|2.1174
08:41:31|2.12308
08:41:32|2.12308
08:41:33|2.11768
08:41:35|2.1173
08:41:37|2.11596
08:41:38|2.1148
08:41:39|2.11393
08:41:40|2.11596
08:41:40|2.11725
08:41:42|2.11949
08:41:43|2.12
08:41:44|2.11655
08:41:45|2.11711
08:41:46|2.11914
08:41:48|2.11689
08:41:49|2.11898
08:41:50|2.12665
08:41:51|2.14612
08:41:52|2.14612
08:41:53|2.13718
08:41:54|2.14079
08:41:55|2.13373
08:41:56|2.13903
08:41:57|2.13919
08:41:58|2.13919
08:41:59|2.13447
08:42:00|2.13898
08:42:01|2.12991
08:42:02|2.12889
08:42:03|2.12104
08:42:05|2.12272
08:42:06|2.1139
08:42:07|2.12081
08:42:08|2.12887
08:42:09|2.12289
08:42:10|2.12408
08:42:10|2.12678
08:42:11|2.12678
08:42:13|2.11431
08:42:14|2.11432
08:42:15|2.1143
08:42:16|2.11409
08:42:16|2.11434
08:42:18|2.11439
08:42:19|2.11766
08:42:20|2.11575
08:42:21|2.11376
08:42:22|2.11299
08:42:22|2.11137
08:42:24|2.11669
08:42:25|2.12022
08:42:26|2.12023
08:42:27|2.12023
08:42:28|2.11645
08:42:29|2.11639
08:42:30|2.11665
08:42:31|2.12063
08:42:32|2.12843
08:42:32|2.12191
08:42:35|2.12435
08:42:36|2.12454
08:42:38|2.12023
08:42:39|2.1233
08:42:40|2.12023
08:42:41|2.12167
08:42:42|2.12314
08:42:43|2.11641
08:42:44|2.12029
08:42:45|2.11913
08:42:46|2.11916
08:42:47|2.11967
08:42:48|2.12
08:42:49|2.12
08:42:50|2.11791
08:42:51|2.12218
08:42:52|2.12092
08:42:53|2.12092
08:42:54|2.12092
08:42:55|2.1235
08:42:56|2.117
08:42:58|2.12021
08:42:58|2.11784
08:43:00|2.11784
08:43:00|2.11789
08:43:01|2.11975
08:43:03|2.12029
08:43:03|2.12191
08:43:04|2.12006
08:43:05|2.11789
08:43:06|2.12199
08:43:07|2.12199
08:43:09|2.12199
08:43:09|2.11519
08:43:11|2.113
08:43:11|2.11303
08:43:12|2.11303
08:43:13|2.11558
08:43:14|2.11558
08:43:16|2.11558
08:43:16|2.11442
08:43:18|2.11456
08:43:19|2.11459
08:43:19|2.11562
08:43:20|2.11559
08:43:21|2.12
08:43:22|2.12
08:43:23|2.13
08:43:26|2.12649
08:43:26|2.13332
08:43:27|2.13332
08:43:28|2.1328
08:43:29|2.12893
08:43:30|2.13227
08:43:31|2.13
08:43:32|2.12906
08:43:33|2.13
08:43:35|2.13329
08:43:36|2.125
08:43:37|2.13384
08:43:38|2.13384
08:43:40|2.13132
08:43:40|2.13568
08:43:41|2.13477
08:43:42|2.13477
08:43:43|2.13451
08:43:44|2.13223
08:43:45|2.13472
08:43:46|2.13223
08:43:47|2.13668
08:43:48|2.13201
08:43:49|2.13201
08:43:50|2.13472
08:43:51|2.13289
08:43:52|2.13547
08:43:53|2.128
08:43:55|2.13279
08:43:56|2.13259
08:43:57|2.13259
08:43:58|2.13209
08:43:59|2.13209
08:44:00|2.12918
08:44:01|2.13
08:44:02|2.13
08:44:03|2.13186
08:44:04|2.12903
08:44:05|2.12901
08:44:07|2.12821
08:44:08|2.12821
08:44:08|2.127
08:44:09|2.127
08:44:11|2.12856
08:44:12|2.12523
08:44:12|2.125
08:44:14|2.12336
08:44:15|2.12711
08:44:16|2.12711
08:44:17|2.12711
08:44:18|2.12254
08:44:19|2.11948
08:44:19|2.11948
08:44:20|2.11948
08:44:21|2.11948
08:44:22|2.11843
08:44:23|2.11948
08:44:24|2.11948
08:44:25|2.11948
08:44:26|2.11948
08:44:27|2.11948
08:44:29|2.11617
08:44:29|2.11617
08:44:30|2.115
08:44:31|2.1151
08:44:32|2.11785
08:44:34|2.11785
08:44:35|2.11785
08:44:36|2.11687
08:44:37|2.11687
08:44:38|2.11687
08:44:40|2.11687
08:44:42|2.11877
08:44:42|2.11877
08:44:43|2.11886
08:44:44|2.12098
08:44:45|2.12098
08:44:46|2.11889
08:44:48|2.12336
08:44:49|2.12446
08:44:50|2.12997
08:44:51|2.12997
08:44:52|2.13
08:44:53|2.13
08:44:54|2.13
08:44:55|2.13
08:44:56|2.13222
08:44:57|2.12998
08:44:58|2.12998
08:44:59|2.13161
08:45:00|2.12862
08:45:01|2.12862
08:45:02|2.12862
08:45:03|2.12862
08:45:04|2.12862
08:45:05|2.12862
08:45:06|2.12995
08:45:07|2.12998
08:45:08|2.12998
08:45:09|2.13126
08:45:10|2.13305
08:45:11|2.13707
08:45:12|2.13707
08:45:13|2.13327
08:45:14|2.13327
08:45:15|2.13678
08:45:16|2.13667
08:45:17|2.1354
08:45:18|2.1403
08:45:19|2.1373
08:45:20|2.13839
08:45:21|2.13839
08:45:22|2.1492
08:45:23|2.14686
08:45:24|2.15288
08:45:25|2.14924
08:45:26|2.15288
08:45:27|2.16824
08:45:28|2.16442
08:45:29|2.16029
08:45:30|2.1561
08:45:31|2.16569
08:45:32|2.16524
08:45:33|2.16226
08:45:34|2.16181
08:45:35|2.15832
08:45:36|2.15832
08:45:38|2.16079
08:45:39|2.15901
08:45:40|2.16091
08:45:41|2.16312
08:45:42|2.16499
08:45:43|2.16498
08:45:44|2.16498
08:45:45|2.16822
08:45:46|2.17143
08:45:47|2.16682
08:45:48|2.16483
08:45:49|2.17034
08:45:50|2.1697
08:45:51|2.16802
08:45:52|2.16907
08:45:53|2.17
08:45:54|2.16767
08:45:55|2.16953
08:45:57|2.16924
08:45:58|2.17399
08:45:59|2.1714
08:46:00|2.17067
08:46:01|2.16952
08:46:02|2.16688
08:46:03|2.16498
08:46:04|2.15904
08:46:05|2.15667
08:46:06|2.15
08:46:07|2.14928
08:46:09|2.14929
08:46:09|2.14887
08:46:10|2.15104
08:46:12|2.14776
08:46:12|2.14353
08:46:14|2.14519
08:46:15|2.14493
08:46:16|2.14493
08:46:17|2.14571
08:46:18|2.14565
08:46:19|2.14857
08:46:20|2.15033
08:46:21|2.14659
08:46:22|2.15
08:46:23|2.15238
08:46:24|2.15841
08:46:25|2.15153
08:46:26|2.16269
08:46:27|2.15629
08:46:28|2.15755
08:46:29|2.15807
08:46:30|2.16527
08:46:31|2.16998
08:46:32|2.16469
08:46:33|2.16481
08:46:34|2.16992
08:46:35|2.16992
08:46:36|2.16992
08:46:37|2.1658
08:46:39|2.16865
08:46:40|2.16527
08:46:42|2.16588
08:46:44|2.16639
08:46:46|2.16527
08:46:46|2.16527
08:46:48|2.16269
08:46:49|2.16269
08:46:51|2.16269
08:46:52|2.16269
08:46:53|2.16269
08:46:55|2.1647
08:46:55|2.16306
08:46:56|2.1559
08:46:57|2.15344
08:46:58|2.15344
08:46:59|2.15218
08:47:00|2.15
08:47:01|2.14781
08:47:02|2.14416
08:47:03|2.15156
08:47:04|2.14502
08:47:05|2.14539
08:47:06|2.14958
08:47:07|2.14958
08:47:08|2.14958
08:47:09|2.14958
08:47:10|2.15213
08:47:11|2.14577
08:47:12|2.14501
08:47:14|2.14878
08:47:15|2.14878
08:47:16|2.14878
08:47:17|2.14585
08:47:18|2.14586
08:47:19|2.14958
08:47:20|2.14917
08:47:21|2.15561
08:47:22|2.15561
08:47:23|2.15182
08:47:24|2.15182
08:47:25|2.15027
08:47:26|2.15027
08:47:27|2.15027
08:47:28|2.15355
08:47:29|2.1584
08:47:30|2.1584
08:47:31|2.1584
08:47:32|2.15523
08:47:33|2.15914
08:47:34|2.15905
08:47:35|2.1558
08:47:36|2.15422
08:47:37|2.1536
08:47:38|2.15027
08:47:40|2.15027
08:47:41|2.151
08:47:42|2.15
08:47:43|2.15
08:47:44|2.15
08:47:45|2.15
08:47:47|2.15051
08:47:48|2.15051
08:47:49|2.15051
08:47:49|2.15051
08:47:51|2.14774
08:47:52|2.15
08:47:53|2.15011
08:47:55|2.15051
08:47:55|2.15051
08:47:56|2.15051
08:47:57|2.15014
08:47:58|2.15014
08:47:59|2.15012
08:48:00|2.15012
08:48:01|2.15012
08:48:02|2.14886
08:48:03|2.14886
08:48:05|2.14772
08:48:06|2.15014
08:48:07|2.15014
08:48:08|2.14772
08:48:09|2.14772
08:48:10|2.14772
08:48:11|2.14772
08:48:12|2.14772
08:48:13|2.14577
08:48:15|2.14403
08:48:16|2.14352
08:48:17|2.14146
08:48:18|2.14361
08:48:18|2.14361
08:48:19|2.13693
08:48:21|2.13762
08:48:22|2.13668
08:48:23|2.1345
08:48:24|2.13642
08:48:25|2.13765
08:48:25|2.13157
08:48:27|2.13635
08:48:28|2.13157
08:48:28|2.13001
08:48:29|2.13491
08:48:31|2.13491
08:48:32|2.13491
08:48:32|2.13491
08:48:33|2.13395
08:48:34|2.1328
08:48:37|2.13454
08:48:37|2.13431
08:48:39|2.1332
08:48:41|2.13432
08:48:41|2.13403
08:48:43|2.13776
08:48:45|2.13733
08:48:45|2.13733
08:48:46|2.13733
08:48:48|2.14
08:48:49|2.14336
08:48:50|2.14316
08:48:51|2.13787
08:48:52|2.13787
08:48:53|2.13814
08:48:55|2.13814
08:48:56|2.13814
08:48:57|2.13814
08:48:58|2.13814
08:48:59|2.13776
08:49:00|2.13777
08:49:01|2.13777
08:49:02|2.13777
08:49:03|2.13777
08:49:04|2.13604
08:49:05|2.13604
08:49:06|2.13589
08:49:07|2.13648
08:49:08|2.13648
08:49:09|2.13648
08:49:10|2.13606
08:49:11|2.13606
08:49:12|2.13606
08:49:13|2.13606
08:49:14|2.13814
08:49:15|2.13458
08:49:16|2.13604
08:49:17|2.13648
08:49:18|2.13648
08:49:19|2.13648
08:49:20|2.13606
08:49:21|2.13606
08:49:22|2.13458
08:49:23|2.13458
08:49:24|2.13604
08:49:25|2.13604
08:49:26|2.13604
08:49:27|2.13535
08:49:28|2.13535
08:49:29|2.13546
08:49:30|2.13546
08:49:31|2.13546
08:49:32|2.13548
08:49:33|2.13548
08:49:34|2.135
08:49:35|2.13546
08:49:36|2.13507
08:49:37|2.13507
08:49:38|2.13507
08:49:39|2.13507
08:49:40|2.13507
08:49:42|2.1357
08:49:43|2.13508
08:49:44|2.13508
08:49:45|2.13515
08:49:46|2.13515
08:49:48|2.13519
08:49:49|2.1372
08:49:50|2.1372
08:49:51|2.1372
08:49:52|2.1372
08:49:53|2.1372
08:49:54|2.1372
08:49:54|2.1372
08:49:56|2.1372
08:49:57|2.1372
08:49:57|2.1372
08:49:58|2.13758
08:50:00|2.13758
08:50:01|2.13758
08:50:02|2.13758
08:50:03|2.1372
08:50:04|2.13758
08:50:05|2.13758
08:50:06|2.1372
08:50:07|2.13525
08:50:08|2.13507
08:50:09|2.13507
08:50:10|2.13507
08:50:11|2.13507
08:50:12|2.13507
08:50:13|2.13507
08:50:14|2.13508
08:50:14|2.135
08:50:16|2.131
08:50:17|2.131
08:50:18|2.13001
08:50:19|2.13001
08:50:20|2.13001
08:50:20|2.128
08:50:22|2.128
08:50:23|2.12947
08:50:24|2.12711
08:50:25|2.12656
08:50:25|2.11877
08:50:27|2.11921
08:50:28|2.11921
08:50:29|2.1248
08:50:30|2.11945
08:50:30|2.12484
08:50:32|2.11618
08:50:33|2.11624
08:50:34|2.11946
08:50:35|2.12122
08:50:36|2.12122
08:50:37|2.12122
08:50:38|2.11904
08:50:38|2.11883
08:50:39|2.12122
08:50:41|2.12131
08:50:43|2.12131
08:50:43|2.1216
08:50:45|2.12019
08:50:47|2.12868
08:50:48|2.12166
08:50:49|2.12212
08:50:51|2.12212
08:50:51|2.12212
08:50:53|2.12113
08:50:54|2.12114
08:50:55|2.12134
08:50:56|2.12134
08:50:57|2.12514
08:50:58|2.12353
08:50:59|2.12354
08:51:00|2.12721
08:51:01|2.12001
08:51:02|2.11917
08:51:03|2.12
08:51:04|2.12
08:51:05|2.12
08:51:06|2.12
08:51:07|2.11671
08:51:08|2.11671
08:51:09|2.11959
08:51:10|2.117
08:51:11|2.117
08:51:12|2.117
08:51:13|2.11724
08:51:14|2.11724
08:51:15|2.11749
08:51:16|2.11749
08:51:17|2.11749
08:51:18|2.11749
08:51:19|2.11749
08:51:20|2.11749
08:51:21|2.12214
08:51:22|2.11833
08:51:23|2.12098
08:51:24|2.1173
08:51:25|2.1173
08:51:26|2.11833
08:51:27|2.11724
08:51:28|2.11718
08:51:29|2.11718
08:51:30|2.11724
08:51:31|2.11721
08:51:32|2.11415
08:51:33|2.11697
08:51:34|2.11566
08:51:35|2.11523
08:51:36|2.11523
08:51:37|2.11513
08:51:38|2.11513
08:51:39|2.11513
08:51:40|2.11201
08:51:41|2.11201
08:51:42|2.11398
08:51:44|2.11398
08:51:45|2.10851
08:51:46|2.10908
08:51:47|2.108
08:51:49|2.1034
08:51:50|2.10344
08:51:50|2.10344
08:51:52|2.10344
08:51:53|2.10414
08:51:54|2.10344
08:51:55|2.1034
08:51:56|2.10589
08:51:57|2.10347
08:51:58|2.10347
08:51:59|2.10715
08:52:00|2.10715
08:52:01|2.10269
08:52:02|2.10606
08:52:03|2.10284
08:52:04|2.10269
08:52:05|2.1027
08:52:06|2.10177
08:52:08|2.1027
08:52:09|2.10297
08:52:10|2.10127
08:52:11|2.1027
08:52:12|2.10407
08:52:12|2.10252
08:52:14|2.10434
08:52:15|2.10434
08:52:16|2.10687
08:52:17|2.11173
08:52:18|2.11052
08:52:19|2.11052
08:52:20|2.11252
08:52:21|2.11623
08:52:22|2.11623
08:52:24|2.11325
08:52:24|2.11287
08:52:25|2.11287
08:52:26|2.11287
08:52:27|2.11052
08:52:28|2.11
08:52:29|2.11
08:52:30|2.11223
08:52:31|2.10622
08:52:32|2.111
08:52:33|2.111
08:52:35|2.115
08:52:35|2.10892
08:52:36|2.111
08:52:37|2.111
08:52:38|2.10893
08:52:39|2.10893
08:52:40|2.10893
08:52:41|2.10893
08:52:42|2.10893
08:52:44|2.11
08:52:45|2.11
08:52:46|2.11122
08:52:47|2.11259
08:52:48|2.11146
08:52:49|2.11623
08:52:50|2.11623
08:52:51|2.11623
08:52:52|2.11623
08:52:54|2.11703
08:52:55|2.11703
08:52:56|2.11329
08:52:57|2.11329
08:52:58|2.11623
08:52:59|2.11623
08:53:00|2.11329
08:53:02|2.11718
08:53:02|2.11718
08:53:03|2.11718
08:53:04|2.11718
08:53:05|2.11718
08:53:06|2.11623
08:53:07|2.1133
08:53:09|2.11201
08:53:11|2.11201
08:53:11|2.11201
08:53:12|2.11
08:53:13|2.11
08:53:14|2.11
08:53:15|2.11
08:53:16|2.11
08:53:17|2.10801
08:53:19|2.10801
08:53:19|2.10801
08:53:21|2.10801
08:53:21|2.10801
08:53:23|2.10801
08:53:24|2.10835
08:53:25|2.11
08:53:25|2.11
08:53:27|2.10829
08:53:27|2.10829
08:53:29|2.10829
08:53:30|2.10829
08:53:30|2.10597
08:53:32|2.10593
08:53:33|2.10593
08:53:34|2.10492
08:53:34|2.10595
08:53:35|2.10595
08:53:36|2.10597
08:53:37|2.10239
08:53:38|2.10976
08:53:39|2.10976
08:53:41|2.10527
08:53:42|2.10801
08:53:42|2.11
08:53:43|2.10684
08:53:44|2.10688
08:53:46|2.10689
08:53:47|2.10738
08:53:49|2.11201
08:53:49|2.11156
08:53:51|2.11156
08:53:52|2.11488
08:53:53|2.11488
08:53:54|2.11459
08:53:56|2.11459
08:53:57|2.11715
08:53:57|2.11715
08:53:59|2.11497
08:53:59|2.11748
08:54:01|2.11748
08:54:02|2.11748
08:54:03|2.11748
08:54:04|2.11748
08:54:06|2.11748
08:54:07|2.11748
08:54:08|2.11792
08:54:08|2.11792
08:54:10|2.12435
08:54:11|2.11953
08:54:12|2.11953
08:54:13|2.1211
08:54:13|2.12098
08:54:15|2.12098
08:54:16|2.12098
08:54:17|2.12132
08:54:18|2.12132
08:54:19|2.12372
08:54:20|2.12372
08:54:21|2.12372
08:54:22|2.12763
08:54:23|2.12763
08:54:23|2.12763
08:54:25|2.12755
08:54:26|2.12134
08:54:26|2.12134
08:54:28|2.12279
08:54:29|2.1237
08:54:30|2.12242
08:54:30|2.123
08:54:32|2.11521
08:54:33|2.1204
08:54:34|2.12004
08:54:34|2.11628
08:54:36|2.11628
08:54:37|2.12002
08:54:38|2.12045
08:54:38|2.12045
08:54:40|2.12
08:54:40|2.12
08:54:42|2.12308
08:54:43|2.12308
08:54:44|2.12308
08:54:44|2.12059
08:54:46|2.12311
08:54:48|2.12311
08:54:49|2.12069
08:54:51|2.12069
08:54:52|2.12
08:54:53|2.12
08:54:54|2.12
08:54:55|2.12
08:54:56|2.12
08:54:57|2.12079
08:54:58|2.12079
08:54:59|2.12079
08:55:00|2.12079
08:55:02|2.12079
08:55:03|2.12079
08:55:04|2.12079
08:55:04|2.12762
08:55:06|2.12762
08:55:06|2.12763
08:55:08|2.12763
08:55:09|2.12763
08:55:10|2.12763
08:55:10|2.12604
08:55:11|2.12604
08:55:12|2.12764
08:55:13|2.12763
08:55:15|2.12763
08:55:15|2.12763
08:55:17|2.12763
08:55:17|2.12764
08:55:19|2.12763
08:55:19|2.12763
08:55:21|2.12973
08:55:21|2.13498
08:55:22|2.13814
08:55:23|2.13957
08:55:25|2.1359
08:55:25|2.14083
08:55:26|2.14278
08:55:27|2.14291
08:55:28|2.1428
08:55:30|2.14273
08:55:30|2.13732
08:55:32|2.13732
08:55:33|2.14033
08:55:34|2.14235
08:55:35|2.13997
08:55:36|2.13798
08:55:37|2.13994
08:55:38|2.14
08:55:39|2.14216
08:55:40|2.14216
08:55:41|2.14272
08:55:42|2.14235
08:55:43|2.14197
08:55:44|2.14057
08:55:45|2.14269
08:55:47|2.14272
08:55:48|2.14476
08:55:50|2.14551
08:55:51|2.14513
08:55:52|2.14476
08:55:54|2.14753
08:55:55|2.14641
08:55:56|2.14674
08:55:57|2.14674
08:55:58|2.14641
08:55:59|2.14436
08:56:01|2.14269
08:56:01|2.13991
08:56:03|2.13822
08:56:03|2.13528
08:56:05|2.13528
08:56:06|2.13732
08:56:07|2.13353
08:56:08|2.13226
08:56:09|2.13686
08:56:10|2.13686
08:56:11|2.13686
08:56:12|2.13686
08:56:13|2.13686
08:56:13|2.13686
08:56:15|2.1332
08:56:15|2.1332
08:56:16|2.13
08:56:17|2.12665
08:56:18|2.12028
08:56:20|2.12576
08:56:20|2.12429
08:56:21|2.12389
08:56:23|2.12665
08:56:23|2.12094
08:56:25|2.12094
08:56:25|2.12152
08:56:26|2.12157
08:56:28|2.12157
08:56:28|2.12157
08:56:29|2.12175
08:56:31|2.121
08:56:31|2.1231
08:56:32|2.1231
08:56:33|2.12157
08:56:35|2.12157
08:56:35|2.12314
08:56:36|2.12314
08:56:38|2.12314
08:56:39|2.12094
08:56:40|2.12094
08:56:41|2.123
08:56:42|2.123
08:56:43|2.12302
08:56:44|2.12576
08:56:45|2.1255
08:56:46|2.13095
08:56:47|2.12387
08:56:49|2.12387
08:56:50|2.12387
08:56:51|2.1317
08:56:52|2.13038
08:56:53|2.13038
08:56:54|2.13273
08:56:55|2.13
08:56:56|2.13
08:56:57|2.13267
08:56:58|2.13267
08:56:59|2.13055
08:57:01|2.13
08:57:03|2.13
08:57:03|2.13
08:57:05|2.12898
08:57:06|2.123
08:57:07|2.123
08:57:08|2.1219
08:57:09|2.12028
08:57:10|2.12028
08:57:11|2.12028
08:57:12|2.12028
08:57:13|2.12028
08:57:14|2.11791
08:57:15|2.11949
08:57:16|2.11943
08:57:17|2.11682
08:57:18|2.11491
08:57:19|2.11429
08:57:20|2.11553
08:57:21|2.11553
08:57:22|2.11491
08:57:23|2.11269
08:57:23|2.11412
08:57:24|2.11367
08:57:26|2.11367
08:57:27|2.11471
08:57:27|2.11471
08:57:29|2.11471
08:57:30|2.11471
08:57:31|2.11183
08:57:31|2.11183
08:57:33|2.11183
08:57:34|2.11183
08:57:34|2.11266
08:57:36|2.1145
08:57:36|2.11465
08:57:37|2.11467
08:57:39|2.11467
08:57:40|2.11467
08:57:40|2.11466
08:57:42|2.11466
08:57:43|2.11466
08:57:44|2.11467
08:57:45|2.1188
08:57:46|2.11292
08:57:47|2.11292
08:57:49|2.11292
08:57:50|2.10979
08:57:52|2.11001
08:57:53|2.11001
08:57:54|2.11001
08:57:54|2.11001
08:57:56|2.11264
08:57:56|2.11267
08:57:58|2.11695
08:57:58|2.1163
08:58:00|2.1163
08:58:00|2.11612
08:58:01|2.11612
08:58:02|2.11612
08:58:04|2.11959
08:58:05|2.12394
08:58:06|2.12397
08:58:06|2.122
08:58:07|2.12202
08:58:08|2.12202
08:58:10|2.12202
08:58:10|2.12498
08:58:12|2.12483
08:58:12|2.12251
08:58:13|2.1247
08:58:14|2.1247
08:58:16|2.122
08:58:17|2.122
08:58:17|2.12451
08:58:19|2.12451
08:58:19|2.125
08:58:20|2.125
08:58:21|2.12247
08:58:23|2.12492
08:58:24|2.125
08:58:24|2.125
08:58:25|2.12496
08:58:26|2.12249
08:58:27|2.12249
08:58:29|2.12249
08:58:30|2.12469
08:58:30|2.12203
08:58:31|2.12203
08:58:32|2.12467
08:58:33|2.12467
08:58:34|2.13057
08:58:35|2.12513
08:58:37|2.13012
08:58:38|2.12631
08:58:39|2.12631
08:58:40|2.128
08:58:41|2.128
08:58:41|2.1301
08:58:42|2.1301
08:58:43|2.12849
08:58:45|2.1301
08:58:45|2.13272
08:58:46|2.13272
08:58:48|2.13272
08:58:48|2.13272
08:58:49|2.13272
08:58:51|2.13272
08:58:52|2.13272
08:58:54|2.13126
08:58:56|2.13126
08:58:57|2.13126
08:58:58|2.12823
08:58:58|2.15116
08:58:59|2.15216
08:59:01|2.15388
08:59:01|2.15426
08:59:03|2.15426
08:59:04|2.15426
08:59:05|2.15643
08:59:05|2.15642
08:59:06|2.1563
08:59:09|2.16157
08:59:09|2.15427
08:59:10|2.16742
08:59:11|2.158
08:59:12|2.15804
08:59:13|2.16601
08:59:14|2.16608
08:59:15|2.16822
08:59:16|2.16822
08:59:17|2.16612
08:59:18|2.1694
08:59:19|2.16751
08:59:20|2.17001
08:59:22|2.1694
08:59:22|2.1803
08:59:24|2.18205
08:59:25|2.17905
08:59:26|2.1791
08:59:26|2.1791
08:59:28|2.17715
08:59:29|2.17716
08:59:30|2.17983
08:59:30|2.17717
08:59:32|2.17718
08:59:33|2.17719
08:59:34|2.17719
08:59:35|2.17719
08:59:36|2.1772
08:59:36|2.17721
08:59:38|2.17721
08:59:38|2.17721
08:59:40|2.17907
08:59:41|2.17929
08:59:42|2.17929
08:59:43|2.17929
08:59:43|2.17929
08:59:44|2.17929
08:59:46|2.1794
08:59:47|2.17946
08:59:48|2.18908
08:59:49|2.19149
08:59:49|2.19515
08:59:52|2.1952
08:59:53|2.19529
08:59:55|2.1996
08:59:56|2.1999
08:59:57|2.19707
08:59:59|2.19648
09:00:00|2.19877
09:00:01|2.19861
09:00:02|2.1986
09:00:04|2.18816
09:00:04|2.1867
09:00:06|2.18408
09:00:06|2.1843
09:00:08|2.18447
09:00:08|2.18884
09:00:10|2.18986
09:00:10|2.18722
09:00:12|2.19348
09:00:13|2.17947
09:00:14|2.18559
09:00:16|2.17831
09:00:16|2.178
09:00:17|2.17813
09:00:18|2.17813
09:00:20|2.17847
09:00:20|2.18019
09:00:21|2.18019
09:00:22|2.18821
09:00:23|2.18821
09:00:24|2.18648
09:00:25|2.185
09:00:27|2.18311
09:00:28|2.18865
09:00:29|2.18358
09:00:30|2.18489
09:00:30|2.17978
09:00:32|2.17802
09:00:32|2.18208
09:00:34|2.18208
09:00:35|2.18208
09:00:36|2.18089
09:00:36|2.18053
09:00:38|2.17801
09:00:38|2.17994
09:00:39|2.17813
09:00:41|2.18009
09:00:41|2.17814
09:00:42|2.17813
09:00:44|2.17991
09:00:44|2.17993
09:00:46|2.17814
09:00:47|2.17817
09:00:48|2.17814
09:00:48|2.178
09:00:50|2.178
09:00:51|2.17719
09:00:53|2.17719
09:00:54|2.17719
09:00:55|2.17719
09:00:56|2.17719
09:00:58|2.17719
09:00:59|2.17719
09:00:59|2.1772
09:01:00|2.1772
09:01:02|2.17719
09:01:03|2.17718
09:01:04|2.1772
09:01:05|2.17893
09:01:06|2.17893
09:01:08|2.1772
09:01:09|2.17719
09:01:10|2.1772
09:01:11|2.17893
09:01:12|2.17893
09:01:13|2.185
09:01:14|2.17985
09:01:16|2.17985
09:01:16|2.17985
09:01:18|2.18076
09:01:18|2.18076
09:01:20|2.18076
09:01:22|2.17998
09:01:22|2.1855
09:01:23|2.18474
09:01:24|2.18424
09:01:25|2.18424
09:01:26|2.18424
09:01:27|2.18424
09:01:28|2.18418
09:01:29|2.18418
09:01:30|2.18418
09:01:31|2.18231
09:01:33|2.18254
09:01:33|2.18103
09:01:34|2.18103
09:01:35|2.18423
09:01:36|2.18421
09:01:37|2.18424
09:01:38|2.1825
09:01:39|2.1825
09:01:40|2.18255
09:01:41|2.18255
09:01:42|2.17969
09:01:44|2.17969
09:01:45|2.17969
09:01:45|2.17969
09:01:47|2.18038
09:01:48|2.18038
09:01:48|2.18038
09:01:50|2.18
09:01:51|2.18228
09:01:52|2.18228
09:01:54|2.1798
09:01:55|2.1798
09:01:56|2.17984
09:01:57|2.17984
09:01:59|2.17984
09:02:00|2.18212
09:02:00|2.18212
09:02:02|2.17984
09:02:04|2.17984
09:02:05|2.1798
09:02:06|2.17984
09:02:06|2.17801
09:02:07|2.17801
09:02:08|2.17801
09:02:10|2.178
09:02:10|2.178
09:02:11|2.17888
09:02:13|2.17317
09:02:14|2.17324
09:02:15|2.17301
09:02:16|2.17102
09:02:17|2.17102
09:02:18|2.17023
09:02:19|2.17023
09:02:19|2.17213
09:02:20|2.16465
09:02:22|2.16468
09:02:22|2.16834
09:02:23|2.16684
09:02:24|2.1657
09:02:25|2.16043
09:02:26|2.16405
09:02:28|2.16054
09:02:29|2.1633
09:02:29|2.16799
09:02:30|2.16376
09:02:32|2.16007
09:02:33|2.16011
09:02:34|2.16054
09:02:34|2.16054
09:02:35|2.16428
09:02:37|2.16099
09:02:37|2.16099
09:02:38|2.16172
09:02:39|2.16172
09:02:41|2.16172
09:02:41|2.16589
09:02:42|2.16589
09:02:43|2.16589
09:02:45|2.16589
09:02:45|2.16589
09:02:46|2.16589
09:02:48|2.16602
09:02:49|2.1611
09:02:49|2.1611
09:02:50|2.16172
09:02:51|2.16172
09:02:52|2.16141
09:02:54|2.16227
09:02:55|2.16181
09:02:56|2.16181
09:02:58|2.16186
09:02:58|2.16186
09:02:59|2.16228
09:03:01|2.16445
09:03:02|2.16228
09:03:03|2.16228
09:03:04|2.15
09:03:05|2.1552
09:03:07|2.15382
09:03:08|2.15365
09:03:09|2.1487
09:03:09|2.15244
09:03:11|2.15244
09:03:11|2.15106
09:03:13|2.14729
09:03:14|2.14784
09:03:14|2.14784
09:03:15|2.14784
09:03:16|2.14784
09:03:17|2.14985
09:03:19|2.15
09:03:19|2.15
09:03:21|2.14845
09:03:21|2.15
09:03:22|2.14844
09:03:24|2.14845
09:03:24|2.15255
09:03:25|2.15245
09:03:26|2.15245
09:03:28|2.15245
09:03:29|2.1522
09:03:29|2.1497
09:03:31|2.14901
09:03:31|2.14672
09:03:33|2.14201
09:03:33|2.14
09:03:34|2.14604
09:03:36|2.14593
09:03:36|2.14223
09:03:38|2.14604
09:03:38|2.14604
09:03:39|2.14272
09:03:40|2.14548
09:03:41|2.14548
09:03:42|2.14536
09:03:43|2.14319
09:03:45|2.14319
09:03:46|2.14319
09:03:46|2.14168
09:03:47|2.14168
09:03:48|2.14168
09:03:49|2.13962
09:03:51|2.13727
09:03:51|2.13639
09:03:52|2.13643
09:03:53|2.1398
09:03:54|2.1398
09:03:57|2.1398
09:03:58|2.13854
09:03:58|2.13837
09:04:00|2.13836
09:04:01|2.13977
09:04:02|2.14319
09:04:03|2.1462
09:04:04|2.1484
09:04:06|2.14295
09:04:06|2.145
09:04:08|2.145
09:04:08|2.1443
09:04:10|2.15
09:04:10|2.1498
09:04:12|2.1498
09:04:13|2.1498
09:04:14|2.1498
09:04:15|2.1498
09:04:16|2.15188
09:04:17|2.15652
09:04:18|2.15219
09:04:18|2.15317
09:04:19|2.15993
09:04:20|2.15993
09:04:21|2.15552
09:04:23|2.15596
09:04:24|2.15596
09:04:24|2.15664
09:04:25|2.15664
09:04:26|2.15595
09:04:28|2.15855
09:04:28|2.15474
09:04:29|2.15845
09:04:30|2.15511
09:04:32|2.15664
09:04:32|2.15263
09:04:34|2.15117
09:04:34|2.15412
09:04:35|2.14993
09:04:37|2.14993
09:04:38|2.14993
09:04:39|2.15587
09:04:40|2.15204
09:04:40|2.15204
09:04:41|2.15999
09:04:42|2.15582
09:04:44|2.15582
09:04:45|2.15582
09:04:46|2.1531
09:04:46|2.1544
09:04:48|2.1544
09:04:48|2.15051
09:04:49|2.1498
09:04:50|2.1498
09:04:52|2.14711
09:04:52|2.14711
09:04:53|2.14227
09:04:54|2.1417
09:04:56|2.14168
09:04:58|2.14168
09:04:58|2.14384
09:05:00|2.14384
09:05:01|2.14384
09:05:03|2.14402
09:05:03|2.14552
09:05:04|2.14552
09:05:06|2.14552
09:05:06|2.14552
09:05:07|2.14576
09:05:08|2.14576
09:05:09|2.15204
09:05:10|2.15001
09:05:11|2.15582
09:05:12|2.15826
09:05:13|2.15969
09:05:14|2.15517
09:05:15|2.15517
09:05:16|2.15517
09:05:17|2.15517
09:05:18|2.15517
09:05:19|2.15869
09:05:21|2.15885
09:05:21|2.15885
09:05:22|2.15885
09:05:23|2.15885
09:05:24|2.15885
09:05:25|2.15885
09:05:26|2.15869
09:05:27|2.15648
09:05:28|2.1565
09:05:29|2.15863
09:05:30|2.15863
09:05:31|2.15863
09:05:32|2.15593
09:05:33|2.15593
09:05:34|2.15593
09:05:35|2.15593
09:05:36|2.15593
09:05:37|2.15593
09:05:38|2.15592
09:05:39|2.15592
09:05:40|2.15592
09:05:41|2.15774
09:05:43|2.15774
09:05:43|2.15774
09:05:44|2.15774
09:05:45|2.15774
09:05:46|2.15774
09:05:47|2.15774
09:05:49|2.15768
09:05:50|2.15768
09:05:50|2.15768
09:05:51|2.15768
09:05:52|2.15768
09:05:53|2.15592
09:05:54|2.15518
09:05:55|2.15518
09:05:57|2.15683
09:05:59|2.15683
09:06:00|2.15486
09:06:00|2.15858
09:06:02|2.15858
09:06:04|2.16
09:06:05|2.16
09:06:06|2.15994
09:06:07|2.15724
09:06:07|2.15724
09:06:09|2.15724
09:06:10|2.15724
09:06:11|2.15724
09:06:12|2.15724
09:06:13|2.15724
09:06:14|2.15724
09:06:15|2.15398
09:06:15|2.15398
09:06:17|2.15492
09:06:18|2.15492
09:06:19|2.15492
09:06:20|2.15492
09:06:21|2.15492
09:06:22|2.15241
09:06:23|2.15241
09:06:23|2.1525
09:06:24|2.1525
09:06:26|2.1478
09:06:27|2.1478
09:06:28|2.1478
09:06:29|2.1478
09:06:30|2.14512
09:06:31|2.14002
09:06:32|2.13981
09:06:33|2.14282
09:06:34|2.13501
09:06:35|2.13811
09:06:36|2.13902
09:06:36|2.13888
09:06:38|2.13887
09:06:39|2.13887
09:06:40|2.13887
09:06:41|2.13887
09:06:42|2.13538
09:06:43|2.13538
09:06:44|2.12514
09:06:45|2.12514
09:06:46|2.12988
09:06:46|2.12536
09:06:48|2.1295
09:06:49|2.12501
09:06:50|2.12537
09:06:51|2.12537
09:06:52|2.12537
09:06:53|2.12537
09:06:54|2.12727
09:06:55|2.12822
09:06:55|2.12822
09:06:56|2.12822
09:06:59|2.12822
09:07:00|2.12906
09:07:02|2.1264
09:07:03|2.1264
09:07:04|2.13126
09:07:06|2.13391
09:07:07|2.13374
09:07:08|2.13146
09:07:09|2.13146
09:07:10|2.13146
09:07:11|2.13146
09:07:12|2.13146
09:07:13|2.13146
09:07:14|2.13156
09:07:15|2.13581
09:07:16|2.13581
09:07:16|2.13581
09:07:18|2.13581
09:07:19|2.13585
09:07:19|2.13585
09:07:20|2.13578
09:07:22|2.13578
09:07:22|2.13578
09:07:23|2.13581
09:07:24|2.13581
09:07:25|2.13581
09:07:26|2.13581
09:07:28|2.13581
09:07:28|2.13287
09:07:29|2.13287
09:07:30|2.13287
09:07:32|2.13318
09:07:33|2.13318
09:07:33|2.13318
09:07:35|2.13318
09:07:36|2.13
09:07:37|2.13
09:07:37|2.13
09:07:38|2.13062
09:07:40|2.13155
09:07:41|2.13058
09:07:41|2.13103
09:07:42|2.13103
09:07:44|2.13103
09:07:45|2.13103
09:07:46|2.13158
09:07:47|2.13158
09:07:48|2.13158
09:07:49|2.13103
09:07:50|2.13103
09:07:51|2.13103
09:07:51|2.13305
09:07:53|2.13305
09:07:54|2.13325
09:07:55|2.13325
09:07:56|2.13325
09:07:56|2.13399
09:07:58|2.13222
09:08:00|2.13222
09:08:01|2.13427
09:08:02|2.13103
09:08:04|2.13103
09:08:05|2.13103
09:08:05|2.13103
09:08:06|2.13103
09:08:08|2.13103
09:08:09|2.13103
09:08:10|2.13103
09:08:11|2.13082
09:08:12|2.13082
09:08:13|2.13082
09:08:14|2.13082
09:08:15|2.13103
09:08:16|2.13103
09:08:17|2.13103
09:08:18|2.13103
09:08:19|2.13276
09:08:20|2.13276
09:08:21|2.13427
09:08:22|2.13427
09:08:23|2.13427
09:08:24|2.13603
09:08:25|2.1328
09:08:26|2.1328
09:08:27|2.1364
09:08:28|2.1364
09:08:29|2.13207
09:08:30|2.1382
09:08:31|2.1382
09:08:32|2.1382
09:08:33|2.1372
09:08:34|2.1372
09:08:35|2.1372
09:08:36|2.13376
09:08:37|2.13325
09:08:38|2.13325
09:08:39|2.13325
09:08:40|2.13325
09:08:41|2.13325
09:08:42|2.13103
09:08:43|2.13103
09:08:44|2.13103
09:08:45|2.13003
09:08:46|2.13003
09:08:47|2.13395
09:08:48|2.13325
09:08:49|2.1308
09:08:50|2.13
09:08:51|2.13
09:08:52|2.13
09:08:53|2.13041
09:08:54|2.1318
09:08:55|2.1318
09:08:56|2.1318
09:08:57|2.1318
09:08:58|2.1318
09:08:59|2.1318
09:09:01|2.13166
09:09:02|2.13169
09:09:03|2.1298
09:09:05|2.129
09:09:07|2.12657
09:09:07|2.12661
09:09:08|2.12661
09:09:09|2.12661
09:09:10|2.12661
09:09:11|2.12661
09:09:12|2.12661
09:09:14|2.12661
09:09:15|2.12849
09:09:16|2.12654
09:09:17|2.12566
09:09:18|2.12661
09:09:18|2.12661
09:09:20|2.12661
09:09:21|2.12903
09:09:22|2.12942
09:09:23|2.12957
09:09:24|2.13228
09:09:25|2.13228
09:09:26|2.13228
09:09:26|2.12954
09:09:27|2.12954
09:09:29|2.12953
09:09:30|2.12956
09:09:30|2.12946
09:09:32|2.12946
09:09:33|2.12946
09:09:34|2.12946
09:09:35|2.12946
09:09:36|2.12707
09:09:37|2.13348
09:09:38|2.135
09:09:38|2.13349
09:09:40|2.13349
09:09:41|2.13853
09:09:42|2.13871
09:09:43|2.13875
09:09:44|2.13878
09:09:45|2.14239
09:09:45|2.14239
09:09:47|2.14239
09:09:47|2.14239
09:09:49|2.14239
09:09:50|2.14239
09:09:51|2.1422
09:09:52|2.1422
09:09:53|2.1422
09:09:54|2.142
09:09:55|2.14178
09:09:56|2.13913
09:09:57|2.13913
09:09:57|2.13631
09:09:59|2.1347
09:10:00|2.1347
09:10:02|2.13732
09:10:03|2.13697
09:10:04|2.13697
09:10:06|2.1347
09:10:07|2.13697
09:10:08|2.13697
09:10:09|2.13697
09:10:09|2.13697
09:10:11|2.13697
09:10:12|2.13697
09:10:12|2.13697
09:10:13|2.13697
09:10:14|2.13697
09:10:15|2.135
09:10:17|2.135
09:10:18|2.135
09:10:18|2.135
09:10:20|2.135
09:10:21|2.1347
09:10:21|2.1347
09:10:23|2.13695
09:10:24|2.13411
09:10:25|2.13411
09:10:26|2.13411
09:10:27|2.13411
09:10:28|2.13411
09:10:29|2.13867
09:10:30|2.13867
09:10:31|2.13867
09:10:32|2.13867
09:10:33|2.13867
09:10:34|2.13503
09:10:35|2.13759
09:10:36|2.13734
09:10:37|2.13734
09:10:38|2.13734
09:10:39|2.13734
09:10:40|2.13734
09:10:41|2.13734
09:10:42|2.13734
09:10:43|2.13734
09:10:44|2.13734
09:10:45|2.13734
09:10:46|2.13734
09:10:47|2.13734
09:10:48|2.13734
09:10:49|2.13962
09:10:50|2.13962
09:10:51|2.13962
09:10:52|2.13962
09:10:53|2.13962
09:10:54|2.13962
09:10:55|2.13962
09:10:57|2.13788
09:10:57|2.13969
09:10:58|2.13606
09:11:00|2.13606
09:11:01|2.13411
09:11:03|2.13765
09:11:04|2.13765
09:11:05|2.13701
09:11:06|2.13701
09:11:07|2.13789
09:11:08|2.13789
09:11:09|2.13415
09:11:11|2.13784
09:11:12|2.13451
09:11:13|2.13451
09:11:14|2.13449
09:11:15|2.13449
09:11:16|2.13449
09:11:17|2.13449
09:11:18|2.13449
09:11:20|2.13449
09:11:21|2.13686
09:11:22|2.13686
09:11:23|2.13457
09:11:24|2.13457
09:11:25|2.13457
09:11:26|2.13457
09:11:27|2.13457
09:11:28|2.13457
09:11:29|2.13446
09:11:30|2.13217
09:11:31|2.13343
09:11:32|2.13343
09:11:33|2.13343
09:11:33|2.13343
09:11:35|2.13216
09:11:36|2.13043
09:11:36|2.13217
09:11:37|2.13055
09:11:38|2.13055
09:11:40|2.13055
09:11:41|2.13217
09:11:42|2.13217
09:11:43|2.13007
09:11:44|2.12513
09:11:45|2.12513
09:11:46|2.12883
09:11:47|2.12513
09:11:48|2.12513
09:11:49|2.12513
09:11:50|2.12513
09:11:50|2.1282
09:11:52|2.1282
09:11:52|2.12515
09:11:54|2.12816
09:11:55|2.1282
09:11:56|2.1282
09:11:57|2.1254
09:11:58|2.12805
09:11:58|2.12805
09:12:00|2.12805
09:12:01|2.12801
09:12:02|2.12531
09:12:04|2.12798
09:12:05|2.12798
09:12:05|2.12531
09:12:07|2.12798
09:12:09|2.12798
09:12:10|2.12533
09:12:10|2.12533
09:12:11|2.12533
09:12:12|2.12533
09:12:14|2.12539
09:12:15|2.12539
09:12:16|2.12532
09:12:17|2.12532
09:12:18|2.12532
09:12:19|2.12532
09:12:20|2.12532
09:12:21|2.12532
09:12:22|2.12532
09:12:23|2.12543
09:12:24|2.12543
09:12:25|2.12543
09:12:26|2.12543
09:12:27|2.12543
09:12:28|2.12543
09:12:29|2.12543
09:12:30|2.12543
09:12:31|2.12543
09:12:32|2.12543
09:12:33|2.12543
09:12:34|2.12543
09:12:35|2.12543
09:12:35|2.12543
09:12:37|2.12543
09:12:38|2.12543
09:12:39|2.12543
09:12:39|2.12543
09:12:41|2.12543
09:12:42|2.12732
09:12:43|2.12732
09:12:44|2.12732
09:12:45|2.12732
09:12:46|2.12732
09:12:47|2.12543
09:12:48|2.12543
09:12:49|2.12543
09:12:50|2.12543
09:12:51|2.12742
09:12:52|2.12742
09:12:53|2.12742
09:12:54|2.12742
09:12:55|2.12742
09:12:56|2.12742
09:12:57|2.12742
09:12:58|2.12742
09:12:59|2.12742
09:13:00|2.12742
09:13:00|2.12742
09:13:02|2.12742
09:13:03|2.12742
09:13:05|2.12742
09:13:06|2.12742
09:13:08|2.12742
09:13:09|2.13208
09:13:10|2.13208
09:13:12|2.13413
09:13:12|2.13413
09:13:13|2.13413
09:13:15|2.13413
09:13:15|2.12979
09:13:16|2.12981
09:13:17|2.12981
09:13:18|2.13415
09:13:19|2.13415
09:13:20|2.13415
09:13:21|2.13415
09:13:22|2.13413
09:13:23|2.13413
09:13:25|2.13413
09:13:25|2.13413
09:13:26|2.13413
09:13:27|2.13413
09:13:28|2.13208
09:13:29|2.13208
09:13:30|2.13405
09:13:31|2.13405
09:13:32|2.13405
09:13:33|2.13405
09:13:34|2.13405
09:13:35|2.13102
09:13:36|2.13401
09:13:37|2.13401
09:13:38|2.129
09:13:39|2.129
09:13:40|2.129
09:13:41|2.129
09:13:42|2.129
09:13:44|2.129
09:13:44|2.1292
09:13:45|2.1292
09:13:46|2.1292
09:13:47|2.1292
09:13:48|2.12794
09:13:49|2.13295
09:13:50|2.12883
09:13:51|2.13249
09:13:52|2.13249
09:13:53|2.13249
09:13:54|2.13402
09:13:55|2.13402
09:13:56|2.13402
09:13:57|2.13402
09:13:58|2.13018
09:13:59|2.13383
09:14:00|2.13383
09:14:01|2.13383
09:14:02|2.13383
09:14:03|2.13383
09:14:04|2.13686
09:14:05|2.13686
09:14:07|2.13686
09:14:08|2.13796
09:14:09|2.13796
09:14:10|2.13796
09:14:11|2.1343
09:14:11|2.1343
09:14:13|2.1343
09:14:13|2.1343
09:14:15|2.13402
09:14:16|2.13402
09:14:17|2.13378
09:14:18|2.13378
09:14:19|2.13338
09:14:20|2.13338
09:14:21|2.13338
09:14:22|2.13002
09:14:22|2.13002
09:14:24|2.13002
09:14:25|2.13002
09:14:26|2.13002
09:14:27|2.13002
09:14:27|2.13002
09:14:29|2.13002
09:14:30|2.13002
09:14:30|2.13002
09:14:32|2.13002
09:14:33|2.13002
09:14:34|2.13002
09:14:35|2.13002
09:14:36|2.13
09:14:37|2.12754
09:14:38|2.12754
09:14:39|2.13204
09:14:40|2.13204
09:14:41|2.13002
09:14:42|2.12756
09:14:43|2.12771
09:14:44|2.12824
09:14:45|2.13302
09:14:46|2.13302
09:14:47|2.12943
09:14:48|2.12943
09:14:49|2.12943
09:14:50|2.13302
09:14:51|2.13384
09:14:52|2.12825
09:14:53|2.12825
09:14:54|2.13232
09:14:55|2.13232
09:14:56|2.13031
09:14:57|2.13031
09:14:58|2.13031
09:14:59|2.13031
09:15:00|2.13031
09:15:01|2.13001
09:15:02|2.13001
09:15:03|2.13031
09:15:04|2.13031
09:15:05|2.13031
09:15:07|2.13031
09:15:08|2.13031
09:15:08|2.13031
09:15:09|2.13031
09:15:11|2.13188
09:15:12|2.13188
09:15:13|2.13191
09:15:14|2.13191
09:15:15|2.13191
09:15:15|2.13191
09:15:17|2.13191
09:15:18|2.13032
09:15:19|2.13032
09:15:20|2.13032
09:15:21|2.13032
09:15:21|2.13032
09:15:23|2.13032
09:15:24|2.13032
09:15:25|2.13032
09:15:26|2.13032
09:15:26|2.13032
09:15:27|2.13032
09:15:29|2.1302
09:15:30|2.1302
09:15:31|2.1302
09:15:32|2.132
09:15:33|2.13663
09:15:33|2.138
09:15:35|2.138
09:15:35|2.13871
09:15:37|2.13871
09:15:38|2.14
09:15:39|2.14
09:15:40|2.14
09:15:41|2.145
09:15:42|2.14195
09:15:43|2.14198
09:15:44|2.14199
09:15:45|2.14199
09:15:46|2.14199
09:15:47|2.148
09:15:48|2.14999
09:15:49|2.14391
09:15:49|2.14997
09:15:51|2.15
09:15:52|2.15216
09:15:53|2.15304
09:15:54|2.15993
09:15:55|2.15595
09:15:55|2.15593
09:15:58|2.1636
09:15:58|2.16354
09:15:59|2.16138
09:16:01|2.16152
09:16:08|2.1614
09:16:09|2.16278
09:16:11|2.16278
09:16:13|2.16278
09:16:14|2.16289
09:16:16|2.15931
09:16:17|2.15927
09:16:19|2.15175
09:16:19|2.15581
09:16:20|2.15581
09:16:21|2.15581
09:16:22|2.15525
09:16:23|2.15041
09:16:24|2.14911
09:16:25|2.14913
09:16:26|2.15082
09:16:27|2.15082
09:16:28|2.15334
09:16:29|2.15012
09:16:30|2.15012
09:16:31|2.15328
09:16:32|2.15328
09:16:33|2.15024
09:16:34|2.15028
09:16:36|2.15028
09:16:36|2.153
09:16:37|2.15282
09:16:38|2.15277
09:16:39|2.15112
09:16:40|2.15112
09:16:42|2.15112
09:16:43|2.15393
09:16:44|2.15393
09:16:45|2.15393
09:16:46|2.15287
09:16:47|2.15126
09:16:48|2.15126
09:16:49|2.15126
09:16:51|2.15279
09:16:51|2.15279
09:16:52|2.15111
09:16:53|2.15111
09:16:54|2.1527
09:16:55|2.1527
09:16:57|2.1527
09:16:58|2.15268
09:16:58|2.15268
09:16:59|2.15268
09:17:00|2.15058
09:17:02|2.15033
09:17:03|2.15033
09:17:04|2.15033
09:17:04|2.15241
09:17:06|2.15241
09:17:06|2.15021
09:17:08|2.15021
09:17:09|2.15021
09:17:10|2.15021
09:17:11|2.15021
09:17:12|2.15021
09:17:13|2.15021
09:17:14|2.15021
09:17:15|2.15021
09:17:16|2.15021
09:17:17|2.15021
09:17:18|2.15021
09:17:19|2.15021
09:17:20|2.15209
09:17:22|2.15021
09:17:23|2.15022
09:17:24|2.15022
09:17:25|2.15025
09:17:26|2.15025
09:17:27|2.15025
09:17:28|2.15025
09:17:29|2.15025
09:17:30|2.15227
09:17:31|2.15169
09:17:32|2.15227
09:17:33|2.15025
09:17:34|2.15025
09:17:35|2.15025
09:17:36|2.15282
09:17:37|2.15043
09:17:38|2.15046
09:17:39|2.15032
09:17:40|2.15032
09:17:41|2.15025
09:17:42|2.15025
09:17:43|2.15025
09:17:44|2.15025
09:17:45|2.15025
09:17:46|2.15025
09:17:47|2.153
09:17:48|2.153
09:17:49|2.153
09:17:50|2.153
09:17:51|2.153
09:17:52|2.153
09:17:53|2.153
09:17:54|2.15034
09:17:55|2.15034
09:17:56|2.15297
09:17:57|2.15297
09:17:58|2.15299
09:17:59|2.15299
09:18:00|2.15298
09:18:01|2.153
09:18:02|2.15079
09:18:03|2.15079
09:18:04|2.15079
09:18:05|2.15296
09:18:06|2.15296
09:18:07|2.15296
09:18:08|2.1508
09:18:09|2.153
09:18:10|2.153
09:18:11|2.153
09:18:12|2.153
09:18:14|2.153
09:18:14|2.153
09:18:15|2.15296
09:18:16|2.15296
09:18:17|2.15296
09:18:18|2.153
09:18:20|2.15086
09:18:20|2.15079
09:18:21|2.15079
09:18:22|2.15079
09:18:23|2.15295
09:18:24|2.15082
09:18:25|2.15082
09:18:26|2.15082
09:18:27|2.15082
09:18:28|2.15082
09:18:30|2.15295
09:18:31|2.15295
09:18:32|2.15295
09:18:33|2.15295
09:18:34|2.15295
09:18:35|2.153
09:18:36|2.153
09:18:37|2.153
09:18:38|2.153
09:18:39|2.1545
09:18:39|2.1545
09:18:41|2.1545
09:18:42|2.15496
09:18:43|2.155
09:18:43|2.155
09:18:45|2.155
09:18:46|2.155
09:18:46|2.155
09:18:48|2.155
09:18:49|2.155
09:18:50|2.155
09:18:50|2.155
09:18:51|2.155
09:18:53|2.15997
09:18:54|2.16
09:18:55|2.16
09:18:56|2.16
09:18:57|2.16
09:18:58|2.16
09:18:59|2.16
09:19:00|2.16
09:19:00|2.16102
09:19:02|2.16102
09:19:03|2.16215
09:19:03|2.16242
09:19:05|2.16242
09:19:06|2.16253
09:19:06|2.16253
09:19:08|2.16253
09:19:09|2.16253
09:19:11|2.16005
09:19:11|2.162
09:19:13|2.162
09:19:14|2.162
09:19:16|2.16199
09:19:17|2.162
09:19:18|2.16241
09:19:19|2.16241
09:19:20|2.16241
09:19:21|2.16199
09:19:22|2.16199
09:19:23|2.16199
09:19:23|2.162
09:19:25|2.162
09:19:25|2.1631
09:19:27|2.1631
09:19:28|2.16314
09:19:30|2.16299
09:19:31|2.16299
09:19:31|2.16299
09:19:32|2.16821
09:19:33|2.16821
09:19:34|2.16821
09:19:36|2.16821
09:19:37|2.16857
09:19:37|2.1684
09:19:38|2.16821
09:19:40|2.16868
09:19:41|2.16922
09:19:42|2.16922
09:19:43|2.1684
09:19:44|2.1661
09:19:45|2.16615
09:19:45|2.16462
09:19:46|2.176
09:19:48|2.17601
09:19:49|2.17606
09:19:49|2.18707
09:19:51|2.1858
09:19:51|2.18508
09:19:53|2.18284
09:19:53|2.18015
09:19:54|2.18
09:19:55|2.18262
09:19:56|2.18262
09:19:58|2.18261
09:19:58|2.181
09:20:00|2.18261
09:20:00|2.18579
09:20:02|2.18133
09:20:02|2.18546
09:20:03|2.17894
09:20:04|2.17176
09:20:06|2.17448
09:20:07|2.17448
09:20:07|2.17448
09:20:09|2.17311
09:20:10|2.17102
09:20:11|2.17033
09:20:12|2.16918
09:20:13|2.16354
09:20:14|2.16354
09:20:16|2.17015
09:20:16|2.1623
09:20:18|2.16614
09:20:18|2.16614
09:20:20|2.16136
09:20:21|2.16122
09:20:22|2.155
09:20:23|2.15811
09:20:24|2.151
09:20:25|2.1556
09:20:26|2.1556
09:20:27|2.15495
09:20:28|2.15474
09:20:29|2.15473
09:20:30|2.1551
09:20:31|2.15511
09:20:32|2.16493
09:20:33|2.15762
09:20:34|2.1679
09:20:35|2.1679
09:20:36|2.16516
09:20:37|2.16516
09:20:38|2.17318
09:20:39|2.17719
09:20:40|2.16479
09:20:41|2.17566
09:20:42|2.17608
09:20:43|2.17254
09:20:44|2.17719
09:20:45|2.17491
09:20:46|2.17902
09:20:47|2.17547
09:20:48|2.1759
09:20:49|2.16954
09:20:51|2.17481
09:20:51|2.17449
09:20:52|2.17449
09:20:53|2.17449
09:20:54|2.17608
09:20:55|2.17449
09:20:56|2.17449
09:20:57|2.17238
09:20:58|2.17238
09:20:59|2.17416
09:21:00|2.17903
09:21:01|2.18
09:21:03|2.18133
09:21:04|2.189
09:21:05|2.18151
09:21:06|2.18889
09:21:07|2.18889
09:21:08|2.18293
09:21:09|2.18432
09:21:10|2.1844
09:21:11|2.18446
09:21:13|2.185
09:21:14|2.18618
09:21:15|2.18617
09:21:16|2.1844
09:21:17|2.18436
09:21:18|2.18436
09:21:19|2.18436
09:21:20|2.18436
09:21:21|2.18436
09:21:22|2.18436
09:21:23|2.18898
09:21:24|2.18898
09:21:25|2.194
09:21:26|2.19794
09:21:26|2.19259
09:21:28|2.19796
09:21:29|2.19796
09:21:30|2.198
09:21:31|2.19675
09:21:32|2.19793
09:21:33|2.19512
09:21:34|2.19792
09:21:35|2.19791
09:21:36|2.19791
09:21:37|2.19796
09:21:38|2.19401
09:21:39|2.1967
09:21:40|2.19
09:21:41|2.19401
09:21:42|2.19391
09:21:43|2.19391
09:21:44|2.19576
09:21:45|2.19123
09:21:46|2.19391
09:21:47|2.19391
09:21:47|2.18812
09:21:49|2.18813
09:21:49|2.18813
09:21:51|2.18556
09:21:52|2.18163
09:21:53|2.18659
09:21:54|2.17997
09:21:55|2.17535
09:21:55|2.18
09:21:57|2.18055
09:21:58|2.18055
09:21:58|2.18055
09:21:59|2.18055
09:22:01|2.18055
09:22:02|2.1843
09:22:03|2.1754
09:22:04|2.18285
09:22:05|2.18055
09:22:06|2.17606
09:22:07|2.17606
09:22:07|2.1795
09:22:08|2.1795
09:22:10|2.18044
09:22:11|2.18054
09:22:12|2.18054
09:22:14|2.17753
09:22:15|2.18039
09:22:16|2.1775
09:22:17|2.18001
09:22:18|2.17754
09:22:19|2.17748
09:22:20|2.17748
09:22:21|2.17748
09:22:22|2.17748
09:22:24|2.17748
09:22:25|2.17606
09:22:26|2.17709
09:22:27|2.17709
09:22:28|2.1771
09:22:29|2.17495
09:22:30|2.17495
09:22:30|2.17495
09:22:32|2.17495
09:22:33|2.17606
09:22:33|2.17606
09:22:35|2.17606
09:22:36|2.17606
09:22:37|2.17522
09:22:38|2.17522
09:22:39|2.17522
09:22:40|2.17495
09:22:41|2.17496
09:22:42|2.18055
09:22:43|2.1776
09:22:44|2.1837
09:22:45|2.1837
09:22:46|2.18446
09:22:48|2.19151
09:22:48|2.19012
09:22:49|2.19074
09:22:50|2.19596
09:22:51|2.19234
09:22:52|2.19585
09:22:53|2.18796
09:22:54|2.19312
09:22:55|2.19303
09:22:56|2.19303
09:22:57|2.18719
09:22:58|2.18745
09:22:59|2.1894
09:23:00|2.18819
09:23:02|2.18276
09:23:02|2.18719
09:23:04|2.18006
09:23:05|2.18006
09:23:05|2.1826
09:23:07|2.18372
09:23:08|2.18362
09:23:09|2.17992
09:23:10|2.17991
09:23:11|2.17991
09:23:12|2.17991
09:23:12|2.17969
09:23:15|2.17939
09:23:16|2.17973
09:23:18|2.18359
09:23:18|2.18244
09:23:19|2.18279
09:23:20|2.18613
09:23:22|2.18326
09:23:23|2.18326
09:23:24|2.18326
09:23:25|2.18843
09:23:26|2.1885
09:23:27|2.18781
09:23:28|2.1885
09:23:29|2.19
09:23:30|2.194
09:23:31|2.19699
09:23:32|2.19369
09:23:33|2.19704
09:23:34|2.19452
09:23:35|2.19462
09:23:36|2.19456
09:23:37|2.19456
09:23:38|2.19456
09:23:39|2.19499
09:23:40|2.19499
09:23:41|2.19499
09:23:42|2.199
09:23:43|2.18996
09:23:45|2.18996
09:23:46|2.18996
09:23:46|2.18843
09:23:48|2.18843
09:23:49|2.18843
09:23:49|2.18843
09:23:51|2.18743
09:23:52|2.18743
09:23:52|2.18456
09:23:53|2.18082
09:23:54|2.177
09:23:56|2.17999
09:23:56|2.17432
09:23:58|2.17433
09:23:58|2.1854
09:23:59|2.1854
09:24:00|2.18663
09:24:02|2.18663
09:24:03|2.18885
09:24:04|2.1871
09:24:05|2.19421
09:24:06|2.19421
09:24:06|2.19004
09:24:08|2.19517
09:24:09|2.1952
09:24:10|2.1952
09:24:11|2.19559
09:24:12|2.2
09:24:13|2.19996
09:24:15|2.19889
09:24:16|2.2
09:24:17|2.2
09:24:18|2.20829
09:24:19|2.205
09:24:20|2.20219
09:24:21|2.20772
09:24:22|2.20766
09:24:23|2.20766
09:24:25|2.209
09:24:26|2.21037
09:24:28|2.21023
09:24:28|2.21034
09:24:29|2.21313
09:24:30|2.21313
09:24:31|2.21092
09:24:32|2.21395
09:24:33|2.2147
09:24:34|2.2147
09:24:36|2.21205
09:24:36|2.21395
09:24:37|2.21473
09:24:38|2.2138
09:24:39|2.215
09:24:40|2.215
09:24:41|2.21036
09:24:43|2.21094
09:24:43|2.21094
09:24:44|2.21094
09:24:45|2.21092
09:24:46|2.21092
09:24:47|2.21396
09:24:48|2.21111
09:24:49|2.21094
09:24:50|2.21
09:24:52|2.21085
09:24:52|2.20994
09:24:54|2.20809
09:24:55|2.20198
09:24:55|2.19333
09:24:57|2.19333
09:24:57|2.1985
09:24:59|2.19805
09:24:59|2.19811
09:25:00|2.19811
09:25:02|2.19782
09:25:03|2.19782
09:25:03|2.19762
09:25:04|2.19716
09:25:05|2.19705
09:25:06|2.19563
09:25:07|2.19563
09:25:09|2.19563
09:25:09|2.19563
09:25:10|2.19563
09:25:11|2.19563
09:25:12|2.19705
09:25:14|2.19705
09:25:14|2.19563
09:25:16|2.19721
09:25:17|2.19856
09:25:18|2.20182
09:25:20|2.21387
09:25:21|2.21343
09:25:22|2.216
09:25:23|2.21402
09:25:24|2.21792
09:25:26|2.21705
09:25:26|2.21705
09:25:28|2.21745
09:25:29|2.21835
09:25:30|2.21835
09:25:30|2.21999
09:25:32|2.21952
09:25:33|2.22016
09:25:34|2.21405
09:25:35|2.21952
09:25:36|2.22
09:25:37|2.22182
09:25:38|2.224
09:25:39|2.22657
09:25:40|2.22
09:25:40|2.21678
09:25:42|2.22072
09:25:43|2.21575
09:25:44|2.22065
09:25:45|2.22065
09:25:46|2.22065
09:25:47|2.21577
09:25:48|2.21746
09:25:49|2.21343
09:25:49|2.21607
09:25:51|2.21616
09:25:51|2.21605
09:25:53|2.21605
09:25:54|2.21605
09:25:55|2.223
09:25:56|2.223
09:25:57|2.22149
09:25:58|2.22481
09:25:59|2.21942
09:25:59|2.223
09:26:01|2.21944
09:26:02|2.22265
09:26:03|2.22021
09:26:04|2.22117
09:26:04|2.22291
09:26:07|2.22291
09:26:07|2.22113
09:26:08|2.22112
09:26:09|2.22291
09:26:10|2.22049
09:26:11|2.22116
09:26:12|2.21605
09:26:13|2.21605
09:26:14|2.21605
09:26:15|2.21863
09:26:17|2.22111
09:26:18|2.21611
09:26:20|2.21865
09:26:20|2.21581
09:26:22|2.21614
09:26:23|2.22079
09:26:24|2.22079
09:26:25|2.22
09:26:26|2.21999
09:26:27|2.21999
09:26:28|2.21999
09:26:29|2.21934
09:26:30|2.21695
09:26:31|2.21695
09:26:32|2.21706
09:26:33|2.21719
09:26:34|2.21961
09:26:35|2.21693
09:26:36|2.21897
09:26:37|2.21897
09:26:38|2.21897
09:26:39|2.22
09:26:40|2.21911
09:26:41|2.21911
09:26:43|2.21898
09:26:44|2.21269
09:26:45|2.21518
09:26:46|2.21499
09:26:47|2.20749
09:26:48|2.20749
09:26:49|2.20749
09:26:50|2.20451
09:26:51|2.20009
09:26:52|2.20221
09:26:53|2.20221
09:26:53|2.20046
09:26:55|2.20248
09:26:56|2.2045
09:26:57|2.20279
09:26:58|2.20279
09:26:59|2.20084
09:27:00|2.20085
09:27:01|2.20085
09:27:02|2.20085
09:27:03|2.20111
09:27:04|2.20112
09:27:05|2.2002
09:27:06|2.20085
09:27:06|2.2007
09:27:07|2.20085
09:27:09|2.20226
09:27:09|2.20226
09:27:11|2.2002
09:27:12|2.20021
09:27:13|2.2
09:27:14|2.2
09:27:16|2.19975
09:27:16|2.19975
09:27:18|2.20013
09:27:19|2.19995
09:27:20|2.19995
09:27:21|2.20109
09:27:22|2.20187
09:27:24|2.21041
09:27:25|2.21235
09:27:27|2.20952
09:27:28|2.21234
09:27:29|2.20968
09:27:29|2.20701
09:27:31|2.20959
09:27:32|2.20574
09:27:33|2.20929
09:27:34|2.20929
09:27:35|2.20643
09:27:36|2.21249
09:27:37|2.21249
09:27:38|2.21249
09:27:39|2.21003
09:27:41|2.21383
09:27:42|2.2101
09:27:43|2.2101
09:27:44|2.20927
09:27:45|2.21
09:27:46|2.2063
09:27:47|2.21127
09:27:47|2.21134
09:27:49|2.21485
09:27:50|2.21485
09:27:51|2.21441
09:27:52|2.21018
09:27:52|2.21018
09:27:54|2.21047
09:27:55|2.21508
09:27:56|2.21508
09:27:57|2.21168
09:27:58|2.22671
09:27:59|2.2197
09:28:00|2.21985
09:28:01|2.21846
09:28:01|2.21922
09:28:03|2.21922
09:28:03|2.22045
09:28:05|2.22466
09:28:06|2.22466
09:28:06|2.22441
09:28:08|2.21039
09:28:08|2.216
09:28:10|2.216
09:28:12|2.20164
09:28:12|2.20691
09:28:13|2.20157
09:28:15|2.20561
09:28:16|2.20561
09:28:17|2.20542
09:28:18|2.20924
09:28:20|2.20892
09:28:20|2.20892
09:28:22|2.20892
09:28:23|2.20829
09:28:24|2.20832
09:28:25|2.20832
09:28:26|2.20832
09:28:28|2.20839
09:28:28|2.20839
09:28:29|2.21546
09:28:30|2.21025
09:28:31|2.21025
09:28:33|2.21025
09:28:34|2.21331
09:28:35|2.21312
09:28:36|2.21312
09:28:37|2.21312
09:28:38|2.21312
09:28:39|2.21655
09:28:40|2.21655
09:28:41|2.21313
09:28:42|2.21312
09:28:43|2.21
09:28:44|2.21382
09:28:45|2.21372
09:28:46|2.21053
09:28:47|2.21365
09:28:48|2.21365
09:28:49|2.21313
09:28:50|2.21284
09:28:51|2.21282
09:28:52|2.21022
09:28:53|2.21022
09:28:54|2.21022
09:28:55|2.21496
09:28:56|2.21496
09:28:57|2.21349
09:28:58|2.21349
09:28:59|2.21349
09:29:00|2.21501
09:29:01|2.21505
09:29:02|2.21505
09:29:03|2.21352
09:29:04|2.21394
09:29:05|2.21394
09:29:06|2.21394
09:29:08|2.21394
09:29:09|2.21323
09:29:10|2.21323
09:29:11|2.21327
09:29:11|2.21327
09:29:12|2.21327
09:29:14|2.21028
09:29:14|2.21028
09:29:16|2.21028
09:29:17|2.21025
09:29:18|2.21025
09:29:19|2.21
09:29:19|2.20832
09:29:21|2.20404
09:29:22|2.20404
09:29:23|2.20776
09:29:25|2.20776
09:29:25|2.20119
09:29:27|2.20455
09:29:28|2.20229
09:29:28|2.198
09:29:30|2.19743
09:29:31|2.20229
09:29:32|2.20229
09:29:34|2.19973
09:29:34|2.19973
09:29:35|2.19971
09:29:36|2.20273
09:29:37|2.20229
09:29:38|2.20229
09:29:39|2.20229
09:29:40|2.20229
09:29:41|2.19743
09:29:43|2.19743
09:29:44|2.20024
09:29:45|2.19835
09:29:46|2.20024
09:29:47|2.20024
09:29:48|2.20024
09:29:49|2.19743
09:29:50|2.19743
09:29:51|2.19743
09:29:52|2.19743
09:29:53|2.19743
09:29:54|2.19743
09:29:55|2.19942
09:29:56|2.19938
09:29:57|2.19938
09:29:58|2.19564
09:29:59|2.19564
09:30:00|2.1973
09:30:01|2.1973
09:30:02|2.19564
09:30:03|2.19898
09:30:04|2.19898
09:30:05|2.19898
09:30:06|2.19898
09:30:07|2.19955
09:30:08|2.19567
09:30:09|2.19568
09:30:10|2.19568
09:30:11|2.19568
09:30:12|2.1978
09:30:13|2.19564
09:30:14|2.19564
09:30:15|2.1964
09:30:16|2.1964
09:30:17|2.19563
09:30:18|2.19563
09:30:19|2.19563
09:30:20|2.19563
09:30:21|2.19383
09:30:23|2.19383
09:30:23|2.19
09:30:24|2.18814
09:30:26|2.18814
09:30:27|2.18843
09:30:27|2.19243
09:30:29|2.19243
09:30:30|2.18842
09:30:30|2.18842
09:30:32|2.18673
09:30:33|2.1884
09:30:34|2.18842
09:30:35|2.18842
09:30:36|2.18842
09:30:37|2.19372
09:30:38|2.18959
09:30:39|2.19318
09:30:40|2.19318
09:30:41|2.19318
09:30:42|2.19622
09:30:43|2.19111
09:30:44|2.19111
09:30:45|2.19111
09:30:46|2.19209
09:30:47|2.19209
09:30:48|2.19209
09:30:49|2.19383
09:30:50|2.19383
09:30:51|2.19793
09:30:52|2.19593
09:30:53|2.2017
09:30:54|2.2017
09:30:55|2.19874
09:30:56|2.20117
09:30:57|2.20117
09:30:58|2.2017
09:30:59|2.208
09:31:00|2.208
09:31:01|2.20171
09:31:03|2.20854
09:31:03|2.20929
09:31:05|2.20176
09:31:05|2.20924
09:31:06|2.20924
09:31:08|2.20384
09:31:09|2.21209
09:31:10|2.21209
09:31:10|2.20491
09:31:11|2.20491
09:31:12|2.20546
09:31:13|2.20548
09:31:14|2.20924
09:31:15|2.20924
09:31:17|2.20924
09:31:17|2.20924
09:31:18|2.20924
09:31:20|2.21
09:31:20|2.21
09:31:22|2.21001
09:31:24|2.21001
09:31:25|2.21209
09:31:26|2.21
09:31:27|2.21
09:31:29|2.21
09:31:29|2.21
09:31:31|2.21194
09:31:32|2.21194
09:31:33|2.21194
09:31:35|2.21209
09:31:35|2.21495
09:31:36|2.21495
09:31:39|2.21491
09:31:39|2.21491
09:31:40|2.2131
09:31:41|2.21313
09:31:42|2.21498
09:31:43|2.21491
09:31:44|2.21498
09:31:45|2.216
09:31:46|2.216
09:31:47|2.216
09:31:48|2.21502
09:31:49|2.21502
09:31:50|2.21502
09:31:51|2.21618
09:31:52|2.21705
09:31:53|2.21705
09:31:54|2.21792
09:31:55|2.21705
09:31:56|2.21705
09:31:57|2.21934
09:31:58|2.21901
09:31:59|2.22037
09:32:00|2.22058
09:32:01|2.22104
09:32:02|2.22104
09:32:03|2.22076
09:32:04|2.22055
09:32:05|2.22262
09:32:06|2.22058
09:32:07|2.22249
09:32:08|2.22188
09:32:09|2.22101
09:32:10|2.22046
09:32:11|2.22246
09:32:12|2.22261
09:32:13|2.22261
09:32:14|2.22262
09:32:15|2.225
09:32:16|2.228
09:32:17|2.228
09:32:18|2.22489
09:32:19|2.22913
09:32:20|2.22913
09:32:21|2.22907
09:32:23|2.23
09:32:24|2.23057
09:32:25|2.23057
09:32:26|2.23274
09:32:27|2.23274
09:32:28|2.2306
09:32:29|2.23377
09:32:30|2.23398
09:32:31|2.23371
09:32:33|2.23387
09:32:33|2.234
09:32:34|2.237
09:32:36|2.237
09:32:37|2.23947
09:32:38|2.24541
09:32:39|2.24166
09:32:40|2.2471
09:32:41|2.2437
09:32:42|2.2454
09:32:43|2.24323
09:32:44|2.2377
09:32:45|2.237
09:32:46|2.24168
09:32:47|2.23798
09:32:48|2.2377
09:32:49|2.24234
09:32:50|2.24286
09:32:51|2.24202
09:32:52|2.24478
09:32:53|2.24216
09:32:54|2.243
09:32:55|2.24469
09:32:56|2.24469
09:32:57|2.23996
09:32:58|2.24
09:33:00|2.23933
09:33:01|2.24
09:33:02|2.22868
09:33:03|2.21065
09:33:03|2.21853
09:33:05|2.22634
09:33:06|2.21412
09:33:07|2.22636
09:33:08|2.21829
09:33:09|2.21186
09:33:10|2.2198
09:33:11|2.21803
09:33:11|2.21803
09:33:13|2.21803
09:33:14|2.21763
09:33:15|2.21763
09:33:16|2.21756
09:33:16|2.22375
09:33:18|2.21576
09:33:19|2.22513
09:33:20|2.22513
09:33:21|2.22375
09:33:22|2.2154
09:33:23|2.22593
09:33:24|2.22358
09:33:25|2.22329
09:33:26|2.2245
09:33:27|2.22335
09:33:29|2.22335
09:33:30|2.22523
09:33:31|2.22523
09:33:32|2.23257
09:33:33|2.23538
09:33:34|2.2371
09:33:34|2.2371
09:33:36|2.24438
09:33:37|2.23342
09:33:38|2.23736
09:33:39|2.23911
09:33:40|2.23784
09:33:41|2.24144
09:33:41|2.24123
09:33:42|2.24123
09:33:44|2.23633
09:33:44|2.23633
09:33:47|2.23896
09:33:47|2.23421
09:33:48|2.23443
09:33:49|2.24
09:33:50|2.24
09:33:51|2.24
09:33:52|2.24
09:33:53|2.24
09:33:54|2.23717
09:33:55|2.23889
09:33:57|2.23826
09:33:58|2.23876
09:33:59|2.23888
09:34:00|2.2389
09:34:01|2.23872
09:34:02|2.24
09:34:03|2.24
09:34:04|2.2344
09:34:05|2.23453
09:34:06|2.23948
09:34:07|2.23997
09:34:08|2.23997
09:34:09|2.23997
09:34:10|2.23701
09:34:11|2.24
09:34:12|2.23954
09:34:13|2.23878
09:34:14|2.24
09:34:15|2.24
09:34:16|2.24
09:34:17|2.23729
09:34:18|2.23728
09:34:19|2.23966
09:34:20|2.2395
09:34:21|2.23933
09:34:22|2.23952
09:34:23|2.24
09:34:24|2.23952
09:34:26|2.23985
09:34:28|2.23729
09:34:29|2.23732
09:34:30|2.22444
09:34:31|2.23289
09:34:32|2.23289
09:34:33|2.23116
09:34:34|2.23084
09:34:35|2.23256
09:34:36|2.23257
09:34:37|2.22482
09:34:38|2.23211
09:34:39|2.22569
09:34:40|2.23011
09:34:41|2.2301
09:34:42|2.23255
09:34:43|2.22893
09:34:44|2.22893
09:34:45|2.21741
09:34:46|2.21421
09:34:47|2.21942
09:34:48|2.21903
09:34:49|2.214
09:34:50|2.214
09:34:51|2.21626
09:34:52|2.21577
09:34:53|2.22518
09:34:54|2.22518
09:34:55|2.22682
09:34:56|2.22682
09:34:57|2.21903
09:34:58|2.21903
09:34:59|2.21903
09:35:00|2.21903
09:35:01|2.2201
09:35:02|2.2201
09:35:03|2.22506
09:35:04|2.22506
09:35:05|2.22542
09:35:06|2.22542
09:35:07|2.22561
09:35:08|2.22561
09:35:09|2.22844
09:35:10|2.23084
09:35:11|2.23084
09:35:12|2.23084
09:35:13|2.22705
09:35:14|2.2289
09:35:15|2.22976
09:35:16|2.23
09:35:17|2.21903
09:35:18|2.22609
09:35:19|2.22609
09:35:20|2.22823
09:35:21|2.22823
09:35:22|2.22388
09:35:23|2.22388
09:35:24|2.22388
09:35:25|2.22395
09:35:27|2.22355
09:35:29|2.22342
09:35:30|2.21972
09:35:31|2.22051
09:35:32|2.22309
09:35:33|2.22309
09:35:34|2.22309
09:35:35|2.22022
09:35:36|2.22022
09:35:37|2.22022
09:35:39|2.22022
09:35:40|2.22022
09:35:41|2.22417
09:35:42|2.22261
09:35:43|2.22176
09:35:44|2.22177
09:35:45|2.22022
09:35:46|2.22294
09:35:47|2.22001
09:35:47|2.22001
09:35:50|2.22001
09:35:50|2.22001
09:35:51|2.22001
09:35:52|2.22172
09:35:54|2.219
09:35:54|2.219
09:35:56|2.219
09:35:56|2.219
09:35:57|2.21806
09:35:58|2.21806
09:35:59|2.21758
09:36:00|2.217
09:36:02|2.21569
09:36:03|2.21564
09:36:04|2.21564
09:36:05|2.21564
09:36:06|2.21421
09:36:07|2.21648
09:36:09|2.21496
09:36:09|2.21648
09:36:10|2.21227
09:36:12|2.21246
09:36:12|2.21246
09:36:13|2.21819
09:36:15|2.21496
09:36:15|2.21618
09:36:16|2.21618
09:36:18|2.21882
09:36:19|2.21502
09:36:20|2.21503
09:36:21|2.21081
09:36:21|2.21215
09:36:22|2.21215
09:36:23|2.21045
09:36:24|2.20722
09:36:25|2.21436
09:36:27|2.21436
09:36:29|2.21436
09:36:29|2.21237
09:36:31|2.21237
09:36:31|2.20333
09:36:33|2.20794
09:36:33|2.20694
09:36:35|2.20166
09:36:37|2.20185
09:36:38|2.2
09:36:39|2.2
09:36:40|2.20001
09:36:41|2.19608
09:36:42|2.19617
09:36:43|2.19633
09:36:44|2.19766
09:36:45|2.19732
09:36:45|2.19672
09:36:47|2.19448
09:36:49|2.19471
09:36:49|2.19869
09:36:50|2.19869
09:36:51|2.19778
09:36:52|2.19762
09:36:53|2.19271
09:36:54|2.19263
09:36:55|2.1952
09:36:56|2.19996
09:36:57|2.19601
09:36:58|2.19601
09:36:59|2.189
09:37:00|2.18999
09:37:02|2.18697
09:37:02|2.18686
09:37:03|2.18686
09:37:04|2.18655
09:37:05|2.18351
09:37:06|2.18427
09:37:07|2.1881
09:37:09|2.1881
09:37:09|2.1881
09:37:10|2.18426
09:37:11|2.18087
09:37:13|2.18087
09:37:14|2.18094
09:37:15|2.18094
09:37:16|2.18094
09:37:17|2.18304
09:37:18|2.18304
09:37:19|2.18107
09:37:20|2.18107
09:37:21|2.18097
09:37:22|2.18264
09:37:23|2.18417
09:37:24|2.18426
09:37:25|2.18431
09:37:26|2.18315
09:37:27|2.18239
09:37:28|2.18417
09:37:30|2.18242
09:37:31|2.1834
09:37:33|2.1818
09:37:33|2.1818
09:37:34|2.1818
09:37:35|2.18181
09:37:36|2.18255
09:37:37|2.18181
09:37:38|2.1818
09:37:39|2.18179
09:37:41|2.18107
09:37:41|2.18337
09:37:42|2.18177
09:37:44|2.18118
09:37:45|2.18337
09:37:46|2.18247
09:37:47|2.18247
09:37:48|2.18342
09:37:49|2.18481
09:37:50|2.18481
09:37:51|2.17979
09:37:52|2.17979
09:37:53|2.17561
09:37:54|2.17487
09:37:55|2.17776
09:37:56|2.17528
09:37:57|2.17567
09:37:57|2.17567
09:37:59|2.17488
09:38:00|2.17559
09:38:01|2.17488
09:38:01|2.17488
09:38:04|2.17668
09:38:05|2.17668
09:38:05|2.17252
09:38:06|2.17487
09:38:08|2.1748
09:38:09|2.17471
09:38:10|2.17477
09:38:10|2.17477
09:38:12|2.17477
09:38:13|2.17263
09:38:13|2.17429
09:38:15|2.17429
09:38:15|2.17253
09:38:16|2.17244
09:38:17|2.17253
09:38:18|2.17253
09:38:19|2.17253
09:38:20|2.174
09:38:22|2.17006
09:38:23|2.17006
09:38:24|2.17253
09:38:25|2.19687
09:38:26|2.1938
09:38:27|2.19404
09:38:28|2.19562
09:38:30|2.19648
09:38:31|2.19595
09:38:33|2.19192
09:38:34|2.19269
09:38:36|2.19269
09:38:36|2.19433
09:38:37|2.19433
09:38:38|2.19562
09:38:39|2.19868
09:38:40|2.19868
09:38:41|2.19478
09:38:42|2.19774
09:38:44|2.19774
09:38:45|2.19765
09:38:46|2.19768
09:38:47|2.19586
09:38:48|2.19714
09:38:49|2.19714
09:38:50|2.19645
09:38:51|2.19645
09:38:52|2.19623
09:38:53|2.19193
09:38:54|2.19429
09:38:55|2.19429
09:38:56|2.19429
09:38:57|2.18979
09:38:58|2.18979
09:38:59|2.18005
09:39:00|2.17995
09:39:01|2.18124
09:39:02|2.18124
09:39:03|2.17995
09:39:04|2.17995
09:39:05|2.17995
09:39:06|2.17995
09:39:07|2.18
09:39:08|2.18
09:39:09|2.18756
09:39:10|2.18756
09:39:11|2.18756
09:39:12|2.18756
09:39:13|2.18756
09:39:14|2.18967
09:39:15|2.18944
09:39:16|2.20128
09:39:17|2.19978
09:39:18|2.19953
09:39:19|2.19562
09:39:20|2.1955
09:39:21|2.19953
09:39:22|2.19961
09:39:23|2.19604
09:39:24|2.19604
09:39:25|2.19961
09:39:26|2.19961
09:39:27|2.19677
09:39:28|2.19974
09:39:29|2.19961
09:39:31|2.19961
09:39:33|2.1995
09:39:33|2.1995
09:39:35|2.19579
09:39:36|2.1958
09:39:36|2.1958
09:39:37|2.19559
09:39:38|2.19199
09:39:39|2.1955
09:39:40|2.1955
09:39:41|2.1955
09:39:42|2.1958
09:39:43|2.19655
09:39:44|2.19655
09:39:45|2.19699
09:39:46|2.19354
09:39:47|2.19354
09:39:48|2.19638
09:39:49|2.19639
09:39:50|2.19639
09:39:51|2.1955
09:39:52|2.19594
09:39:53|2.19632
09:39:55|2.19632
09:39:56|2.19483
09:39:57|2.19483
09:39:58|2.19483
09:39:59|2.19294
09:40:01|2.1902
09:40:01|2.19359
09:40:03|2.19079
09:40:04|2.19079
09:40:05|2.19079
09:40:05|2.19079
09:40:07|2.19019
09:40:07|2.19019
09:40:08|2.19019
09:40:09|2.19019
09:40:11|2.18674
09:40:11|2.18427
09:40:12|2.18427
09:40:14|2.17995
09:40:14|2.17995
09:40:15|2.18381
09:40:17|2.18355
09:40:17|2.17932
09:40:18|2.17932
09:40:19|2.17972
09:40:20|2.17503
09:40:22|2.178
09:40:22|2.17467
09:40:24|2.17433
09:40:25|2.17433
09:40:25|2.17511
09:40:26|2.17504
09:40:28|2.1793
09:40:29|2.18609
09:40:29|2.18002
09:40:32|2.1807
09:40:32|2.1807
09:40:33|2.1807
09:40:34|2.18003
09:40:35|2.18003
09:40:37|2.18002
09:40:38|2.18002
09:40:39|2.18002
09:40:40|2.18025
09:40:42|2.18025
09:40:42|2.17717
09:40:43|2.17797
09:40:44|2.17797
09:40:45|2.17797
09:40:46|2.17815
09:40:47|2.17825
09:40:48|2.17819
09:40:49|2.17819
09:40:50|2.17819
09:40:51|2.17866
09:40:52|2.17866
09:40:53|2.17866
09:40:54|2.17866
09:40:55|2.17866
09:40:56|2.17866
09:40:57|2.17866
09:40:58|2.17866
09:40:59|2.17866
09:41:00|2.17699
09:41:01|2.17753
09:41:02|2.17753
09:41:03|2.17753
09:41:05|2.17654
09:41:05|2.17654
09:41:06|2.17654
09:41:07|2.17205
09:41:08|2.17507
09:41:09|2.17507
09:41:10|2.17337
09:41:11|2.17337
09:41:13|2.1765
09:41:13|2.17365
09:41:14|2.17743
09:41:15|2.17865
09:41:16|2.17865
09:41:17|2.17593
09:41:18|2.17519
09:41:19|2.17519
09:41:20|2.17519
09:41:21|2.17519
09:41:22|2.17519
09:41:23|2.1852
09:41:25|2.1852
09:41:26|2.18194
09:41:27|2.18522
09:41:28|2.18522
09:41:29|2.18663
09:41:30|2.18663
09:41:31|2.1899
09:41:33|2.1899
09:41:35|2.18846
09:41:35|2.18846
09:41:37|2.19126
09:41:39|2.19014
09:41:39|2.19012
09:41:41|2.19012
09:41:41|2.18743
09:41:43|2.18743
09:41:43|2.19012
09:41:45|2.18901
09:41:45|2.18901
09:41:47|2.18913
09:41:47|2.19225
09:41:49|2.18921
09:41:50|2.18922
09:41:50|2.18922
09:41:51|2.1852
09:41:53|2.18723
09:41:53|2.18484
09:41:54|2.18663
09:41:56|2.18663
09:41:57|2.18663
09:41:59|2.18663
09:42:00|2.19095
09:42:01|2.19064
09:42:02|2.19064
09:42:03|2.19064
09:42:04|2.19064
09:42:05|2.19064
09:42:06|2.19008
09:42:07|2.19008
09:42:08|2.18951
09:42:09|2.18951
09:42:10|2.18951
09:42:11|2.18951
09:42:12|2.18707
09:42:13|2.18924
09:42:14|2.1892
09:42:15|2.1892
09:42:17|2.1892
09:42:18|2.1892
09:42:18|2.1892
09:42:19|2.1892
09:42:20|2.18664
09:42:21|2.18664
09:42:22|2.18664
09:42:23|2.18997
09:42:25|2.18696
09:42:25|2.1892
09:42:26|2.1892
09:42:27|2.1892
09:42:28|2.1892
09:42:29|2.1892
09:42:30|2.18825
09:42:31|2.18825
09:42:34|2.18823
09:42:35|2.18821
09:42:37|2.189
09:42:38|2.189
09:42:39|2.189
09:42:40|2.189
09:42:41|2.189
09:42:43|2.18663
09:42:44|2.18663
09:42:45|2.18896
09:42:45|2.18896
09:42:47|2.18664
09:42:47|2.18664
09:42:49|2.18664
09:42:49|2.18664
09:42:51|2.18664
09:42:52|2.18664
09:42:53|2.18664
09:42:54|2.18664
09:42:55|2.18664
09:42:56|2.18889
09:42:57|2.18683
09:42:58|2.18775
09:42:59|2.18782
09:43:00|2.18783
09:43:01|2.18781
09:43:02|2.18781
09:43:03|2.18781
09:43:04|2.18664
09:43:05|2.18664
09:43:06|2.18664
09:43:07|2.18703
09:43:08|2.18703
09:43:09|2.18703
09:43:10|2.18703
09:43:11|2.18703
09:43:12|2.19436
09:43:13|2.19436
09:43:14|2.19115
09:43:15|2.19115
09:43:16|2.18943
09:43:18|2.18943
09:43:19|2.18918
09:43:19|2.18924
09:43:21|2.19055
09:43:21|2.19055
09:43:22|2.19055
09:43:23|2.19055
09:43:25|2.19247
09:43:26|2.19298
09:43:27|2.19298
09:43:27|2.19298
09:43:29|2.19298
09:43:30|2.19298
09:43:31|2.19347
09:43:32|2.19347
09:43:32|2.19418
09:43:35|2.19152
09:43:35|2.19683
09:43:37|2.205
09:43:38|2.20156
09:43:39|2.20156
09:43:40|2.202
09:43:41|2.202
09:43:42|2.202
09:43:44|2.20228
09:43:44|2.20228
09:43:45|2.20431
09:43:47|2.20261
09:43:47|2.20261
09:43:48|2.20262
09:43:49|2.20262
09:43:50|2.20262
09:43:51|2.20262
09:43:52|2.20262
09:43:53|2.20262
09:43:54|2.20441
09:43:55|2.20441
09:43:56|2.20441
09:43:57|2.20267
09:43:58|2.20267
09:43:59|2.20441
09:44:00|2.20441
09:44:01|2.20629
09:44:02|2.20629
09:44:03|2.20599
09:44:04|2.20797
09:44:05|2.20652
09:44:06|2.20652
09:44:07|2.20652
09:44:08|2.20797
09:44:09|2.20797
09:44:10|2.20797
09:44:11|2.21
09:44:12|2.20935
09:44:13|2.21051
09:44:14|2.21168
09:44:15|2.21168
09:44:16|2.21168
09:44:17|2.2088
09:44:18|2.20653
09:44:19|2.21128
09:44:20|2.21121
09:44:21|2.21121
09:44:22|2.20794
09:44:23|2.20794
09:44:24|2.20886
09:44:25|2.21158
09:44:26|2.21158
09:44:27|2.2115
09:44:28|2.20856
09:44:29|2.20856
09:44:30|2.20812
09:44:31|2.20928
09:44:32|2.20919
09:44:33|2.20919
09:44:34|2.20919
09:44:35|2.20919
09:44:37|2.20265
09:44:38|2.20794
09:44:40|2.20263
09:44:41|2.20262
09:44:42|2.201
09:44:43|2.20165
09:44:44|2.19842
09:44:45|2.20222
09:44:46|2.20513
09:44:47|2.20123
09:44:49|2.2099
09:44:50|2.2
09:44:51|2.2
09:44:52|2.2
09:44:53|2.2
09:44:54|2.20152
09:44:55|2.20152
09:44:56|2.20152
09:44:57|2.20152
09:44:58|2.20152
09:44:59|2.20152
09:45:00|2.20163
09:45:01|2.20164
09:45:02|2.20164
09:45:03|2.20155
09:45:04|2.2016
09:45:05|2.2016
09:45:06|2.20004
09:45:07|2.20004
09:45:08|2.20004
09:45:09|2.20004
09:45:10|2.20004
09:45:11|2.20004
09:45:13|2.20004
09:45:13|2.20004
09:45:14|2.20004
09:45:15|2.20004
09:45:17|2.20004
09:45:18|2.20001
09:45:18|2.20001
09:45:20|2.20001
09:45:20|2.20001
09:45:21|2.20004
09:45:23|2.20001
09:45:24|2.20001
09:45:25|2.20001
09:45:26|2.2
09:45:27|2.2
09:45:28|2.2
09:45:29|2.19335
09:45:30|2.19335
09:45:31|2.1925
09:45:32|2.1925
09:45:33|2.19425
09:45:34|2.18471
09:45:35|2.18471
09:45:37|2.18741
09:45:37|2.18748
09:45:40|2.19054
09:45:40|2.19054
09:45:41|2.19054
09:45:42|2.19054
09:45:43|2.18987
09:45:44|2.18987
09:45:46|2.18818
09:45:47|2.1881
09:45:48|2.1881
09:45:49|2.1881
09:45:50|2.18818
09:45:51|2.18985
09:45:52|2.18985
09:45:53|2.1881
09:45:54|2.1881
09:45:56|2.1881
09:45:56|2.1881
09:45:57|2.18818
09:45:58|2.18684
09:45:59|2.18684
09:46:01|2.18684
09:46:02|2.18684
09:46:02|2.18683
09:46:03|2.1881
09:46:04|2.1881
09:46:05|2.18683
09:46:06|2.18683
09:46:07|2.18683
09:46:08|2.18683
09:46:09|2.18683
09:46:10|2.18683
09:46:11|2.18674
09:46:12|2.18674
09:46:13|2.18476
09:46:14|2.18476
09:46:15|2.1843
09:46:16|2.1843
09:46:17|2.17818
09:46:18|2.17818
09:46:19|2.18132
09:46:20|2.18132
09:46:21|2.17732
09:46:22|2.17372
09:46:23|2.17557
09:46:24|2.1732
09:46:26|2.17202
09:46:26|2.17517
09:46:28|2.17518
09:46:28|2.17376
09:46:30|2.17372
09:46:31|2.17373
09:46:32|2.17517
09:46:33|2.17371
09:46:34|2.1737
09:46:34|2.1721
09:46:35|2.18244
09:46:37|2.17804
09:46:38|2.17806
09:46:40|2.18663
09:46:41|2.18055
09:46:42|2.19054
09:46:43|2.19052
09:46:44|2.18518
09:46:45|2.1852
09:46:47|2.18803
09:46:48|2.18803
09:46:48|2.18803
09:46:49|2.18803
09:46:50|2.18711
09:46:52|2.18711
09:46:53|2.18711
09:46:54|2.18711
09:46:55|2.18719
09:46:56|2.18719
09:46:57|2.19026
09:46:58|2.19446
09:46:59|2.19212
09:47:00|2.19212
09:47:02|2.19309
09:47:02|2.19307
09:47:03|2.19307
09:47:05|2.19998
09:47:06|2.19998
09:47:07|2.19353
09:47:09|2.19358
09:47:10|2.19358
09:47:10|2.19893
09:47:12|2.19893
09:47:13|2.19539
09:47:14|2.19539
09:47:15|2.19539
09:47:15|2.19539
09:47:16|2.1976
09:47:18|2.1976
09:47:19|2.1976
09:47:20|2.1976
09:47:21|2.19893
09:47:22|2.19556
09:47:23|2.19556
09:47:24|2.19556
09:47:25|2.19556
09:47:26|2.19556
09:47:27|2.1954
09:47:28|2.19723
09:47:29|2.19723
09:47:30|2.19723
09:47:31|2.19212
09:47:32|2.19062
09:47:33|2.19062
09:47:33|2.19026
09:47:34|2.19026
09:47:35|2.19026
09:47:37|2.19026
09:47:39|2.19026
09:47:40|2.19026
09:47:42|2.19026
09:47:43|2.18532
09:47:45|2.18532
09:47:46|2.18532
09:47:48|2.18001
09:47:48|2.18001
09:47:50|2.17946
09:47:51|2.17586
09:47:52|2.1778
09:47:52|2.1778
09:47:53|2.17692
09:47:55|2.1725
09:47:56|2.17627
09:47:57|2.17251
09:47:58|2.17558
09:47:59|2.17258
09:48:00|2.1751
09:48:01|2.167
09:48:02|2.16945
09:48:03|2.17111
09:48:04|2.17063
09:48:05|2.16405
09:48:06|2.16685
09:48:07|2.16421
09:48:08|2.16685
09:48:09|2.16666
09:48:10|2.16685
09:48:11|2.16685
09:48:12|2.16339
09:48:13|2.16339
09:48:14|2.16341
09:48:15|2.16637
09:48:16|2.16627
09:48:18|2.16627
09:48:19|2.16627
09:48:20|2.16363
09:48:21|2.16571
09:48:22|2.1628
09:48:23|2.16251
09:48:25|2.16251
09:48:25|2.16251
09:48:27|2.16251
09:48:28|2.16479
09:48:28|2.16253
09:48:29|2.16706
09:48:30|2.16706
09:48:31|2.16487
09:48:33|2.16488
09:48:33|2.16488
09:48:35|2.16438
09:48:35|2.16735
09:48:37|2.16735
09:48:37|2.16735
09:48:39|2.167
09:48:40|2.167
09:48:42|2.167
09:48:43|2.1763
09:48:44|2.1763
09:48:45|2.1704
09:48:46|2.1763
09:48:47|2.1763
09:48:48|2.17312
09:48:49|2.17312
09:48:51|2.17312
09:48:52|2.17333
09:48:54|2.17312
09:48:54|2.17312
09:48:55|2.17872
09:48:57|2.17579
09:48:57|2.177
09:48:58|2.177
09:48:59|2.17873
09:49:00|2.17873
09:49:02|2.17873
09:49:02|2.17873
09:49:03|2.18052
09:49:04|2.18093
09:49:05|2.18093
09:49:07|2.18093
09:49:07|2.18093
09:49:08|2.17891
09:49:09|2.17891
09:49:10|2.17931
09:49:12|2.18093
09:49:12|2.17876
09:49:13|2.17876
09:49:14|2.17876
09:49:16|2.17876
09:49:16|2.17876
09:49:17|2.17876
09:49:18|2.17903
09:49:19|2.17903
09:49:20|2.17903
09:49:21|2.17903
09:49:22|2.17903
09:49:23|2.17903
09:49:25|2.17903
09:49:25|2.17876
09:49:26|2.17509
09:49:27|2.17903
09:49:28|2.17903
09:49:29|2.17725
09:49:31|2.17725
09:49:32|2.17338
09:49:33|2.17312
09:49:33|2.1747
09:49:34|2.1747
09:49:36|2.17002
09:49:36|2.17002
09:49:37|2.17002
09:49:39|2.17015
09:49:39|2.17015
09:49:41|2.17068
09:49:43|2.17056
09:49:44|2.17068
09:49:46|2.17015
09:49:46|2.17015
09:49:48|2.17
09:49:49|2.17
09:49:49|2.17385
09:49:51|2.17385
09:49:52|2.17385
09:49:53|2.17385
09:49:54|2.17385
09:49:55|2.17385
09:49:56|2.17484
09:49:57|2.17484
09:49:58|2.17254
09:49:59|2.17254
09:50:00|2.17254
09:50:00|2.17126
09:50:02|2.17001
09:50:03|2.16799
09:50:04|2.17
09:50:05|2.17
09:50:06|2.17077
09:50:07|2.17077
09:50:08|2.17
09:50:09|2.16772
09:50:10|2.16772
09:50:10|2.16772
09:50:12|2.17046
09:50:13|2.17046
09:50:13|2.17046
09:50:15|2.17046
09:50:16|2.16715
09:50:17|2.16715
09:50:18|2.17062
09:50:18|2.17062
09:50:20|2.17065
09:50:21|2.17065
09:50:22|2.167
09:50:23|2.167
09:50:24|2.167
09:50:25|2.167
09:50:26|2.167
09:50:27|2.15849
09:50:28|2.16347
09:50:29|2.16347
09:50:30|2.16384
09:50:31|2.16384
09:50:32|2.16384
09:50:33|2.15978
09:50:34|2.15978
09:50:35|2.15978
09:50:35|2.16255
09:50:36|2.16353
09:50:38|2.16353
09:50:39|2.16353
09:50:40|2.16353
09:50:42|2.16416
09:50:43|2.16416
09:50:45|2.16416
09:50:45|2.16416
09:50:47|2.16416
09:50:47|2.16417
09:50:49|2.16417
09:50:50|2.16
09:50:51|2.15978
09:50:52|2.16745
09:50:53|2.16745
09:50:54|2.16745
09:50:55|2.15982
09:50:56|2.15982
09:50:57|2.15982
09:50:58|2.15982
09:50:59|2.15982
09:51:00|2.15982
09:51:02|2.15982
09:51:03|2.15982
09:51:04|2.15982
09:51:05|2.1598
09:51:06|2.16195
09:51:07|2.15631
09:51:08|2.16117
09:51:09|2.16118
09:51:10|2.16353
09:51:11|2.16583
09:51:12|2.16583
09:51:13|2.16567
09:51:15|2.17307
09:51:15|2.17307
09:51:17|2.17431
09:51:17|2.17041
09:51:19|2.1659
09:51:20|2.1659
09:51:21|2.16585
09:51:22|2.16585
09:51:23|2.16585
09:51:24|2.16587
09:51:25|2.16587
09:51:26|2.16587
09:51:27|2.16587
09:51:28|2.16521
09:51:29|2.16932
09:51:30|2.16932
09:51:31|2.16932
09:51:32|2.165
09:51:33|2.165
09:51:34|2.17344
09:51:35|2.16727
09:51:36|2.16727
09:51:37|2.16306
09:51:38|2.16306
09:51:39|2.16306
09:51:40|2.16306
09:51:42|2.16306
09:51:44|2.16306
09:51:45|2.16306
09:51:46|2.16331
09:51:47|2.16331
09:51:48|2.16124
09:51:49|2.16135
09:51:50|2.16546
09:51:52|2.16219
09:51:52|2.16165
09:51:53|2.16117
09:51:54|2.1612
09:51:56|2.1612
09:51:57|2.1612
09:51:58|2.1612
09:51:59|2.1612
09:51:59|2.1612
09:52:00|2.16202
09:52:02|2.16202
09:52:03|2.16117
09:52:04|2.16117
09:52:06|2.16117
09:52:06|2.16117
09:52:07|2.1563
09:52:08|2.1563
09:52:09|2.15947
09:52:10|2.15947
09:52:11|2.15977
09:52:12|2.15977
09:52:13|2.15977
09:52:15|2.15977
09:52:16|2.15977
09:52:17|2.15959
09:52:18|2.15959
09:52:19|2.1563
09:52:20|2.15947
09:52:21|2.15947
09:52:21|2.1563
09:52:23|2.1563
09:52:24|2.15873
09:52:24|2.15872
09:52:26|2.15872
09:52:27|2.15201
09:52:28|2.15201
09:52:29|2.15201
09:52:30|2.15201
09:52:31|2.15568
09:52:31|2.15568
09:52:32|2.15568
09:52:33|2.15568
09:52:34|2.15568
09:52:35|2.15758
09:52:36|2.15758
09:52:38|2.15758
09:52:38|2.15758
09:52:40|2.15568
09:52:41|2.15568
09:52:42|2.15568
09:52:44|2.15568
09:52:45|2.15568
09:52:46|2.15568
09:52:47|2.15568
09:52:48|2.15568
09:52:50|2.15568
09:52:51|2.15568
09:52:52|2.15568
09:52:53|2.15568
09:52:54|2.15568
09:52:55|2.15556
09:52:56|2.15548
09:52:57|2.15312
09:52:59|2.15312
09:52:59|2.15311
09:53:00|2.15312
09:53:01|2.15402
09:53:02|2.15402
09:53:03|2.15402
09:53:04|2.15402
09:53:05|2.15402
09:53:06|2.15217
09:53:07|2.15217
09:53:08|2.15217
09:53:09|2.15217
09:53:11|2.15217
09:53:12|2.15021
09:53:13|2.15021
09:53:14|2.15021
09:53:16|2.15207
09:53:17|2.15001
09:53:17|2.15001
09:53:18|2.15001
09:53:19|2.15
09:53:20|2.15
09:53:21|2.15
09:53:22|2.15
09:53:24|2.15196
09:53:25|2.15001
09:53:25|2.15248
09:53:26|2.15
09:53:27|2.15382
09:53:28|2.15382
09:53:29|2.15382
09:53:30|2.15002
09:53:31|2.15169
09:53:32|2.15169
09:53:34|2.15193
09:53:34|2.151
09:53:35|2.151
09:53:36|2.151
09:53:37|2.15379
09:53:38|2.15043
09:53:39|2.15193
09:53:41|2.15048
09:53:41|2.15048
09:53:42|2.15048
09:53:45|2.15048
09:53:46|2.15046
09:53:46|2.15046
09:53:48|2.15044
09:53:48|2.15044
09:53:49|2.15
09:53:51|2.14839
09:53:52|2.14967
09:53:53|2.14967
09:53:54|2.14881
09:53:55|2.14881
09:53:56|2.14881
09:53:57|2.14881
09:53:58|2.14881
09:53:59|2.14881
09:54:00|2.14881
09:54:01|2.14881
09:54:02|2.14613
09:54:03|2.1457
09:54:04|2.14
09:54:05|2.14176
09:54:06|2.14
09:54:07|2.14175
09:54:08|2.14175
09:54:09|2.14
09:54:10|2.1417
09:54:11|2.13945
09:54:12|2.13903
09:54:13|2.13281
09:54:14|2.13337
09:54:15|2.13841
09:54:16|2.13841
09:54:17|2.13945
09:54:18|2.13945
09:54:19|2.13873
09:54:20|2.13873
09:54:21|2.1328
09:54:22|2.13711
09:54:23|2.13692
09:54:24|2.13692
09:54:25|2.13316
09:54:26|2.13318
09:54:27|2.13318
09:54:28|2.13318
09:54:29|2.13318
09:54:30|2.13316
09:54:31|2.13281
09:54:33|2.13319
09:54:33|2.13686
09:54:34|2.13371
09:54:35|2.13371
09:54:36|2.13639
09:54:38|2.13684
09:54:39|2.13639
09:54:39|2.13639
09:54:40|2.13696
09:54:41|2.13865
09:54:42|2.137
09:54:43|2.13982
09:54:45|2.13982
09:54:46|2.13999
09:54:48|2.13639
09:54:49|2.13324
09:54:50|2.13324
09:54:51|2.13713
09:54:52|2.13713
09:54:53|2.13713
09:54:54|2.13713
09:54:55|2.13713
09:54:56|2.13713
09:54:57|2.13364
09:54:58|2.13324
09:54:59|2.13319
09:55:00|2.13319
09:55:01|2.13319
09:55:02|2.13319
09:55:03|2.13319
09:55:04|2.14462
09:55:05|2.14591
09:55:06|2.14591
09:55:07|2.14591
09:55:08|2.14591
09:55:09|2.14591
09:55:10|2.14591
09:55:11|2.14591
09:55:12|2.14591
09:55:13|2.14591
09:55:14|2.14591
09:55:15|2.14591
09:55:16|2.14578
09:55:17|2.14712
09:55:18|2.14712
09:55:19|2.14712
09:55:20|2.14712
09:55:21|2.14712
09:55:22|2.14712
09:55:23|2.14712
09:55:24|2.14712
09:55:25|2.14813
09:55:26|2.14813
09:55:27|2.14818
09:55:28|2.14818
09:55:29|2.14876
09:55:30|2.14877
09:55:31|2.15304
09:55:32|2.15304
09:55:33|2.15304
09:55:34|2.15304
09:55:35|2.15304
09:55:36|2.15269
09:55:37|2.15274
09:55:38|2.15274
09:55:39|2.14884
09:55:40|2.14884
09:55:41|2.14885
09:55:42|2.14885
09:55:43|2.14885
09:55:44|2.15134
09:55:45|2.15134
09:55:47|2.15134
09:55:48|2.14817
09:55:49|2.15134
09:55:49|2.14773
09:55:52|2.14773
09:55:53|2.147
09:55:54|2.147
09:55:55|2.15019
09:55:56|2.15019
09:55:57|2.14675
09:55:58|2.14675
09:55:59|2.14578
09:56:00|2.147
09:56:01|2.147
09:56:03|2.14993
09:56:04|2.14993
09:56:05|2.14993
09:56:06|2.14993
09:56:06|2.14993
09:56:07|2.14993
09:56:08|2.14991
09:56:10|2.14991
09:56:10|2.14982
09:56:11|2.14977
09:56:13|2.14977
09:56:14|2.14977
09:56:15|2.14977
09:56:16|2.14977
09:56:17|2.14949
09:56:17|2.14703
09:56:18|2.14703
09:56:19|2.14703
09:56:20|2.145
09:56:22|2.14681
09:56:22|2.14681
09:56:24|2.14681
09:56:24|2.14681
09:56:25|2.14681
09:56:26|2.14681
09:56:28|2.14681
09:56:29|2.14681
09:56:29|2.14681
09:56:31|2.14701
09:56:32|2.14701
09:56:33|2.15019
09:56:34|2.14792
09:56:35|2.14701
09:56:36|2.15077
09:56:37|2.15061
09:56:38|2.147
09:56:38|2.147
09:56:40|2.147
09:56:41|2.148
09:56:42|2.148
09:56:43|2.15041
09:56:44|2.15041
09:56:45|2.15041
09:56:46|2.15075
09:56:48|2.15075
09:56:49|2.15075
09:56:50|2.15074
09:56:51|2.14817
09:56:52|2.14817
09:56:54|2.14817
09:56:55|2.15076
09:56:57|2.15077
09:56:58|2.15027
09:56:59|2.15075
09:57:00|2.15027
09:57:01|2.152
09:57:02|2.1519
09:57:03|2.1519
09:57:05|2.1519
09:57:06|2.15218
09:57:07|2.15218
09:57:08|2.15218
09:57:09|2.15222
09:57:10|2.15222
09:57:11|2.15222
09:57:12|2.15222
09:57:13|2.15028
09:57:14|2.15002
09:57:16|2.15002
09:57:17|2.15002
09:57:18|2.15053
09:57:19|2.15053
09:57:19|2.15053
09:57:21|2.15053
09:57:21|2.15053
09:57:23|2.15053
09:57:24|2.15053
09:57:24|2.15053
09:57:25|2.14702
09:57:26|2.14702
09:57:27|2.14702
09:57:29|2.14702
09:57:29|2.14702
09:57:30|2.14702
09:57:32|2.14702
09:57:33|2.14702
09:57:33|2.14938
09:57:34|2.14702
09:57:35|2.14702
09:57:36|2.14702
09:57:37|2.147
09:57:38|2.147
09:57:40|2.14922
09:57:40|2.147
09:57:42|2.147
09:57:43|2.147
09:57:43|2.147
09:57:44|2.14952
09:57:46|2.14952
09:57:47|2.15044
09:57:48|2.15044
09:57:50|2.15
09:57:50|2.14731
09:57:52|2.14731
09:57:53|2.14999
09:57:54|2.14999
09:57:55|2.14999
09:57:57|2.14999
09:57:57|2.14999
09:57:58|2.14999
09:57:59|2.148
09:58:00|2.148
09:58:01|2.14977
09:58:02|2.14977
09:58:04|2.14977
09:58:04|2.14977
09:58:05|2.14977
09:58:06|2.14977
09:58:07|2.188
09:58:08|2.1841
09:58:09|2.183
09:58:10|2.183
09:58:11|2.18573
09:58:12|2.18573
09:58:13|2.18238
09:58:14|2.18504
09:58:15|2.18258
09:58:16|2.18257
09:58:17|2.19346
09:58:18|2.18415
09:58:19|2.18576
09:58:20|2.18576
09:58:21|2.18588
09:58:22|2.18588
09:58:23|2.18684
09:58:24|2.18684
09:58:25|2.18684
09:58:26|2.19246
09:58:27|2.19214
09:58:28|2.19214
09:58:29|2.18618
09:58:31|2.18975
09:58:31|2.19267
09:58:33|2.18975
09:58:34|2.18917
09:58:34|2.18917
09:58:36|2.19293
09:58:37|2.19327
09:58:37|2.19107
09:58:39|2.19315
09:58:40|2.19053
09:58:41|2.19053
09:58:41|2.19053
09:58:42|2.19053
09:58:44|2.19053
09:58:45|2.19053
09:58:45|2.19052
09:58:46|2.19206
09:58:47|2.19212
09:58:49|2.19057
09:58:51|2.1898
09:58:52|2.18969
09:58:53|2.18969
09:58:55|2.18577
09:58:56|2.18577
09:58:57|2.18496
09:58:57|2.18075
09:58:59|2.18577
09:59:00|2.18577
09:59:01|2.18542
09:59:02|2.18977
09:59:03|2.18977
09:59:04|2.18977
09:59:05|2.18977
09:59:07|2.18445
09:59:07|2.181
09:59:08|2.18611
09:59:09|2.18611
09:59:10|2.18431
09:59:11|2.18431
09:59:12|2.18166
09:59:14|2.18177
09:59:14|2.18064
09:59:16|2.18122
09:59:17|2.18064
09:59:18|2.18064
09:59:19|2.17758
09:59:19|2.17518
09:59:21|2.17518
09:59:22|2.17518
09:59:24|2.17642
09:59:24|2.17684
09:59:25|2.17684
09:59:26|2.17663
09:59:27|2.17663
09:59:28|2.17663
09:59:29|2.17663
09:59:30|2.17663
09:59:32|2.17663
09:59:32|2.17684
09:59:33|2.17684
09:59:34|2.17684
09:59:35|2.17998
09:59:36|2.17684
09:59:37|2.17545
09:59:38|2.17545
09:59:39|2.18081
09:59:40|2.18318
09:59:41|2.18394
09:59:43|2.17663
09:59:43|2.17663
09:59:44|2.17663
09:59:45|2.17663
09:59:46|2.17703
09:59:48|2.17981
09:59:48|2.17982
09:59:50|2.18111
09:59:52|2.17703
09:59:53|2.17703
09:59:55|2.17703
09:59:55|2.18079
09:59:58|2.18036
09:59:58|2.18079
09:59:59|2.18079
10:00:00|2.18065
10:00:01|2.18065
10:00:03|2.177
10:00:04|2.177
10:00:05|2.17828
10:00:06|2.18663
10:00:07|2.18663
10:00:08|2.18381
10:00:09|2.18381
10:00:09|2.18071
10:00:11|2.18071
10:00:12|2.18381
10:00:12|2.18579
10:00:14|2.1792
10:00:15|2.1851
10:00:16|2.18567
10:00:17|2.18567
10:00:18|2.18567
10:00:19|2.18465
10:00:20|2.18465
10:00:21|2.18082
10:00:22|2.18071
10:00:23|2.17877
10:00:24|2.17877
10:00:25|2.17877
10:00:26|2.17877
10:00:27|2.17877
10:00:28|2.18121
10:00:29|2.18121
10:00:30|2.1783
10:00:31|2.18
10:00:32|2.18
10:00:33|2.18
10:00:34|2.18
10:00:35|2.18564
10:00:36|2.18564
10:00:37|2.18564
10:00:38|2.18564
10:00:39|2.18564
10:00:40|2.18739
10:00:41|2.18739
10:00:42|2.18739
10:00:43|2.18739
10:00:44|2.18739
10:00:45|2.18739
10:00:46|2.18739
10:00:47|2.18739
10:00:48|2.18739
10:00:49|2.18739
10:00:50|2.18738
10:00:52|2.18739
10:00:52|2.18739
10:00:53|2.18739
10:00:54|2.19
10:00:55|2.18999
10:00:56|2.18706
10:00:58|2.18736
10:01:00|2.18996
10:01:01|2.18996
10:01:02|2.18996
10:01:02|2.18996
10:01:03|2.195
10:01:05|2.195
10:01:05|2.19203
10:01:06|2.19586
10:01:08|2.195
10:01:09|2.19512
10:01:10|2.1983
10:01:12|2.19998
10:01:12|2.2
10:01:13|2.1989
10:01:15|2.1989
10:01:16|2.20494
10:01:16|2.20495
10:01:18|2.20339
10:01:19|2.20383
10:01:20|2.20383
10:01:20|2.20592
10:01:22|2.20157
10:01:23|2.20648
10:01:24|2.20659
10:01:24|2.20659
10:01:26|2.20916
10:01:27|2.20916
10:01:28|2.21052
10:01:28|2.21582
10:01:29|2.21584
10:01:31|2.21
10:01:32|2.20935
10:01:33|2.20935
10:01:34|2.20705
10:01:35|2.20839
10:01:36|2.20833
10:01:37|2.20669
10:01:38|2.20697
10:01:39|2.20697
10:01:40|2.20994
10:01:41|2.21
10:01:42|2.21
10:01:43|2.21
10:01:44|2.21
10:01:44|2.21469
10:01:45|2.21469
10:01:46|2.21469
10:01:48|2.21469
10:01:48|2.21447
10:01:50|2.212
10:01:51|2.21169
10:01:53|2.21423
10:01:55|2.21622
10:01:55|2.21622
10:01:57|2.21342
10:01:58|2.21585
10:02:00|2.21355
10:02:01|2.21621
10:02:02|2.21712
10:02:04|2.21999
10:02:05|2.21999
10:02:06|2.21743
10:02:07|2.21741
10:02:08|2.21994
10:02:09|2.21743
10:02:10|2.21992
10:02:11|2.22
10:02:13|2.21759
10:02:13|2.22
10:02:15|2.22107
10:02:16|2.22016
10:02:16|2.22
10:02:17|2.22
10:02:18|2.22065
10:02:20|2.21823
10:02:21|2.22096
10:02:21|2.22099
10:02:22|2.22222
10:02:23|2.223
10:02:25|2.23215
10:02:25|2.22989
10:02:26|2.22728
10:02:28|2.23215
10:02:28|2.2251
10:02:30|2.23203
10:02:31|2.23019
10:02:31|2.23213
10:02:32|2.23245
10:02:34|2.23308
10:02:34|2.23308
10:02:36|2.23251
10:02:36|2.2325
10:02:37|2.23439
10:02:39|2.23439
10:02:39|2.233
10:02:40|2.23557
10:02:41|2.23909
10:02:43|2.23906
10:02:44|2.23906
10:02:44|2.23908
10:02:45|2.24101
10:02:46|2.24169
10:02:48|2.24199
10:02:49|2.24209
10:02:50|2.24013
10:02:51|2.24487
10:02:51|2.24464
10:02:53|2.24464
10:02:54|2.248
10:02:55|2.25202
10:02:57|2.25201
10:02:58|2.25005
10:02:59|2.25
10:03:01|2.2554
10:03:02|2.25062
10:03:03|2.25115
10:03:04|2.25647
10:03:05|2.25646
10:03:06|2.25646
10:03:07|2.25531
10:03:08|2.25637
10:03:09|2.25646
10:03:10|2.25541
10:03:11|2.25641
10:03:12|2.25646
10:03:13|2.25628
10:03:14|2.25625
10:03:15|2.25308
10:03:16|2.255
10:03:17|2.25637
10:03:18|2.25626
10:03:19|2.25373
10:03:20|2.25536
10:03:21|2.25
10:03:22|2.23671
10:03:23|2.22994
10:03:24|2.23135
10:03:25|2.23143
10:03:26|2.23552
10:03:26|2.22957
10:03:28|2.21434
10:03:29|2.22779
10:03:30|2.21609
10:03:31|2.2247
10:03:31|2.22334
10:03:33|2.22306
10:03:34|2.22223
10:03:34|2.22773
10:03:36|2.22773
10:03:36|2.22223
10:03:38|2.22474
10:03:38|2.22772
10:03:39|2.22759
10:03:41|2.22471
10:03:42|2.22674
10:03:43|2.22694
10:03:43|2.2269
10:03:45|2.22689
10:03:45|2.22693
10:03:47|2.22692
10:03:47|2.22889
10:03:48|2.22881
10:03:50|2.23639
10:03:50|2.23911
10:03:52|2.24422
10:03:52|2.24423
10:03:54|2.24457
10:03:56|2.24807
10:03:57|2.25
10:03:57|2.24999
10:03:59|2.24705
10:04:00|2.25395
10:04:02|2.25484
10:04:04|2.25596
10:04:04|2.25526
10:04:05|2.25496
10:04:07|2.2547
10:04:07|2.25442
10:04:08|2.25236
10:04:09|2.25159
10:04:10|2.25116
10:04:11|2.25203
10:04:13|2.25394
10:04:13|2.254
10:04:14|2.25199
10:04:15|2.25199
10:04:16|2.25587
10:04:17|2.2541
10:04:18|2.2556
10:04:20|2.25637
10:04:20|2.25641
10:04:21|2.25586
10:04:22|2.25638
10:04:23|2.2541
10:04:24|2.24457
10:04:25|2.23915
10:04:26|2.24527
10:04:27|2.23003
10:04:28|2.23337
10:04:30|2.23783
10:04:30|2.2359
10:04:31|2.23318
10:04:32|2.23256
10:04:34|2.23206
10:04:35|2.23154
10:04:35|2.23011
10:04:36|2.22889
10:04:37|2.22515
10:04:38|2.23311
10:04:39|2.23233
10:04:40|2.22926
10:04:41|2.23725
10:04:42|2.23144
10:04:43|2.23244
10:04:44|2.23244
10:04:46|2.23626
10:04:46|2.23598
10:04:47|2.23577
10:04:48|2.24102
10:04:49|2.2454
10:04:50|2.24541
10:04:52|2.24941
10:04:52|2.24936
10:04:53|2.24988
10:04:55|2.25
10:04:56|2.25011
10:04:58|2.25106
10:04:59|2.24976
10:05:00|2.25221
10:05:02|2.25389
10:05:03|2.24951
10:05:04|2.24909
10:05:06|2.25356
10:05:06|2.25346
10:05:08|2.25332
10:05:09|2.2527
10:05:10|2.25234
10:05:10|2.25029
10:05:12|2.24982
10:05:13|2.24938
10:05:14|2.24794
10:05:15|2.24944
10:05:15|2.24978
10:05:16|2.24624
10:05:19|2.247
10:05:19|2.24794
10:05:21|2.247
10:05:21|2.24733
10:05:22|2.24735
10:05:23|2.24735
10:05:24|2.24735
10:05:25|2.24947
10:05:26|2.25049
10:05:27|2.24733
10:05:28|2.24733
10:05:29|2.2469
10:05:30|2.2469
10:05:31|2.2469
10:05:32|2.24999
10:05:33|2.244
10:05:34|2.24668
10:05:35|2.24684
10:05:36|2.24313
10:05:37|2.24641
10:05:38|2.24254
10:05:39|2.24254
10:05:40|2.23761
10:05:41|2.23774
10:05:43|2.23746
10:05:43|2.23746
10:05:44|2.23954
10:05:45|2.23929
10:05:46|2.23795
10:05:47|2.23502
10:05:48|2.23152
10:05:49|2.23144
10:05:50|2.23144
10:05:51|2.23679
10:05:52|2.23679
10:05:53|2.23509
10:05:54|2.234
10:05:56|2.23441
10:05:58|2.23441
10:05:59|2.235
10:05:59|2.23956
10:06:01|2.23956
10:06:02|2.23649
10:06:03|2.23942
10:06:05|2.23942
10:06:05|2.23682
10:06:06|2.23918
10:06:07|2.23919
10:06:08|2.23919
10:06:09|2.23919
10:06:10|2.23919
10:06:11|2.24124
10:06:12|2.245
10:06:14|2.24683
10:06:14|2.243
10:06:15|2.24682
10:06:16|2.24682
10:06:17|2.24682
10:06:18|2.24682
10:06:19|2.24682
10:06:21|2.24682
10:06:21|2.24682
10:06:22|2.24758
10:06:23|2.24758
10:06:24|2.24495
10:06:25|2.24495
10:06:26|2.24495
10:06:27|2.24941
10:06:28|2.25
10:06:29|2.25
10:06:30|2.25006
10:06:31|2.24758
10:06:32|2.25207
10:06:33|2.24928
10:06:34|2.24928
10:06:35|2.24929
10:06:36|2.25154
10:06:37|2.24997
10:06:38|2.24977
10:06:39|2.24694
10:06:40|2.24698
10:06:42|2.24929
10:06:42|2.24926
10:06:43|2.24848
10:06:45|2.24628
10:06:45|2.2539
10:06:47|2.24767
10:06:47|2.25208
10:06:48|2.2515
10:06:49|2.2515
10:06:50|2.2515
10:06:51|2.25147
10:06:52|2.25208
10:06:54|2.24997
10:06:55|2.25
10:06:55|2.24979
10:06:56|2.24979
10:06:58|2.25199
10:06:58|2.252
10:07:00|2.25023
10:07:00|2.252
10:07:01|2.25555
10:07:03|2.257
10:07:04|2.26
10:07:05|2.26
10:07:06|2.25992
10:07:07|2.26123
10:07:08|2.25845
10:07:10|2.24877
10:07:11|2.24877
10:07:13|2.24793
10:07:13|2.23303
10:07:15|2.23
10:07:15|2.23711
10:07:16|2.23696
10:07:17|2.23681
10:07:18|2.23342
10:07:19|2.23726
10:07:21|2.23501
10:07:21|2.2354
10:07:22|2.23331
10:07:23|2.22579
10:07:24|2.22579
10:07:25|2.23065
10:07:26|2.22085
10:07:27|2.22563
10:07:28|2.22308
10:07:29|2.22262
10:07:30|2.22
10:07:31|2.22408
10:07:32|2.2238
10:07:33|2.22265
10:07:34|2.22096
10:07:35|2.22095
10:07:36|2.22512
10:07:37|2.22102
10:07:38|2.22249
10:07:39|2.22951
10:07:40|2.22393
10:07:41|2.23027
10:07:42|2.23257
10:07:43|2.23083
10:07:44|2.23381
10:07:45|2.23257
10:07:46|2.2315
10:07:47|2.23083
10:07:48|2.23083
10:07:49|2.23083
10:07:50|2.23083
10:07:51|2.22617
10:07:52|2.23179
10:07:53|2.22652
10:07:54|2.22652
10:07:55|2.23
10:07:56|2.23
10:07:57|2.23137
10:07:59|2.2312
10:08:01|2.23107
10:08:02|2.23
10:08:04|2.22722
10:08:04|2.22811
10:08:05|2.2305
10:08:07|2.22676
10:08:08|2.22672
10:08:09|2.2224
10:08:11|2.22485
10:08:12|2.21577
10:08:12|2.2127
10:08:13|2.21884
10:08:14|2.21101
10:08:15|2.19557
10:08:17|2.19557
10:08:18|2.19573
10:08:19|2.19999
10:08:20|2.19834
10:08:21|2.19938
10:08:21|2.20851
10:08:22|2.20236
10:08:24|2.20389
10:08:24|2.19936
10:08:25|2.20593
10:08:26|2.19744
10:08:27|2.19745
10:08:28|2.2
10:08:30|2.2
10:08:30|2.2
10:08:31|2.2
10:08:33|2.19765
10:08:34|2.19992
10:08:35|2.20022
10:08:36|2.21189
10:08:36|2.21733
10:08:37|2.2218
10:08:39|2.2227
10:08:40|2.22282
10:08:41|2.22183
10:08:41|2.2191
10:08:43|2.22183
10:08:43|2.21772
10:08:44|2.22183
10:08:45|2.22183
10:08:46|2.22183
10:08:48|2.22004
10:08:48|2.22004
10:08:49|2.22004
10:08:50|2.2203
10:08:51|2.2203
10:08:52|2.21736
10:08:53|2.21179
10:08:54|2.21179
10:08:56|2.21027
10:08:57|2.20869
10:08:57|2.20847
10:08:59|2.20847
10:09:01|2.20324
10:09:02|2.20407
10:09:02|2.20536
10:09:04|2.21346
10:09:06|2.20663
10:09:07|2.20663
10:09:08|2.20688
10:09:09|2.20663
10:09:10|2.20663
10:09:11|2.20663
10:09:12|2.20663
10:09:13|2.20771
10:09:14|2.20723
10:09:15|2.20719
10:09:16|2.20689
10:09:17|2.20659
10:09:18|2.20771
10:09:19|2.21493
10:09:20|2.20893
10:09:21|2.20893
10:09:22|2.20931
10:09:23|2.20931
10:09:24|2.21493
10:09:25|2.21493
10:09:26|2.21116
10:09:26|2.21116
10:09:28|2.21116
10:09:29|2.20931
10:09:30|2.21118
10:09:30|2.21597
10:09:32|2.20402
10:09:34|2.21313
10:09:35|2.20477
10:09:36|2.20501
10:09:37|2.20922
10:09:37|2.20922
10:09:38|2.20922
10:09:40|2.20922
10:09:41|2.2051
10:09:42|2.2051
10:09:42|2.2051
10:09:44|2.20479
10:09:45|2.20479
10:09:46|2.20647
10:09:47|2.20647
10:09:47|2.20046
10:09:49|2.20372
10:09:50|2.20372
10:09:51|2.20372
10:09:51|2.20294
10:09:53|2.2
10:09:54|2.19777
10:09:55|2.19949
10:09:56|2.19945
10:09:57|2.19745
10:09:58|2.2
10:09:59|2.20258
10:10:01|2.20141
10:10:02|2.20662
10:10:03|2.20662
10:10:05|2.20077
10:10:07|2.20077
10:10:07|2.20077
10:10:09|2.202
10:10:09|2.202
10:10:11|2.20361
10:10:12|2.202
10:10:13|2.2014
10:10:14|2.20343
10:10:14|2.20144
10:10:16|2.20144
10:10:17|2.20144
10:10:18|2.20144
10:10:18|2.20139
10:10:20|2.20139
10:10:20|2.20141
10:10:22|2.20438
10:10:23|2.2024
10:10:24|2.1998
10:10:25|2.19927
10:10:26|2.19927
10:10:26|2.19947
10:10:28|2.19947
10:10:28|2.19514
10:10:30|2.19726
10:10:31|2.19713
10:10:32|2.19713
10:10:32|2.19713
10:10:34|2.19713
10:10:34|2.19188
10:10:36|2.18513
10:10:37|2.18857
10:10:37|2.18829
10:10:38|2.18524
10:10:40|2.18502
10:10:41|2.18458
10:10:41|2.18458
10:10:43|2.18225
10:10:43|2.185
10:10:44|2.185
10:10:46|2.18947
10:10:47|2.18597
10:10:47|2.18302
10:10:49|2.18302
10:10:51|2.18401
10:10:51|2.18401
10:10:52|2.18401
10:10:53|2.18401
10:10:54|2.18482
10:10:56|2.18482
10:10:57|2.18482
10:10:57|2.18552
10:10:58|2.18691
10:10:59|2.18401
10:11:00|2.18002
10:11:02|2.1842
10:11:04|2.1795
10:11:04|2.1795
10:11:05|2.18
10:11:07|2.17949
10:11:08|2.18321
10:11:09|2.17978
10:11:10|2.18492
10:11:12|2.18129
10:11:12|2.18482
10:11:13|2.18492
10:11:14|2.17952
10:11:15|2.17952
10:11:16|2.18304
10:11:17|2.17966
10:11:19|2.18297
10:11:20|2.18297
10:11:21|2.18297
10:11:22|2.18297
10:11:23|2.17954
10:11:23|2.18258
10:11:25|2.18258
10:11:26|2.18258
10:11:27|2.18237
10:11:28|2.18237
10:11:29|2.17975
10:11:30|2.17975
10:11:31|2.17975
10:11:32|2.18258
10:11:33|2.18126
10:11:33|2.18002
10:11:35|2.18002
10:11:36|2.18426
10:11:37|2.18426
10:11:38|2.18426
10:11:39|2.18426
10:11:40|2.18028
10:11:41|2.18004
10:11:42|2.18004
10:11:42|2.18004
10:11:44|2.18004
10:11:45|2.18003
10:11:46|2.18003
10:11:47|2.18126
10:11:47|2.18002
10:11:49|2.17949
10:11:50|2.17949
10:11:51|2.17949
10:11:52|2.17949
10:11:53|2.18126
10:11:54|2.17758
10:11:55|2.18114
10:11:56|2.18114
10:11:57|2.18092
10:11:58|2.18092
10:11:59|2.18092
10:12:00|2.18092
10:12:01|2.18092
10:12:03|2.18092
10:12:05|2.18125
10:12:05|2.18125
10:12:07|2.18258
10:12:08|2.18258
10:12:09|2.18258
10:12:10|2.18258
10:12:11|2.18125
10:12:13|2.183
10:12:14|2.183
10:12:15|2.183
10:12:16|2.183
10:12:17|2.183
10:12:18|2.183
10:12:19|2.183
10:12:20|2.183
10:12:21|2.183
10:12:22|2.183
10:12:23|2.183
10:12:24|2.183
10:12:25|2.183
10:12:26|2.183
10:12:27|2.18492
10:12:28|2.18311
10:12:29|2.18593
10:12:30|2.18593
10:12:31|2.18593
10:12:32|2.18593
10:12:33|2.1835
10:12:33|2.18313
10:12:35|2.18093
10:12:36|2.18093
10:12:37|2.18093
10:12:38|2.18093
10:12:39|2.18093
10:12:40|2.18429
10:12:41|2.18093
10:12:42|2.18093
10:12:43|2.18093
10:12:44|2.18399
10:12:46|2.18092
10:12:47|2.18092
10:12:48|2.18092
10:12:49|2.18274
10:12:50|2.18274
10:12:51|2.18265
10:12:52|2.18265
10:12:53|2.18265
10:12:54|2.1795
10:12:54|2.1795
10:12:55|2.18
10:12:57|2.18
10:12:58|2.1795
10:12:59|2.1795
10:13:01|2.17756
10:13:01|2.16404
10:13:02|2.1628
10:13:04|2.1677
10:13:06|2.1677
10:13:07|2.16726
10:13:08|2.16726
10:13:10|2.17285
10:13:11|2.1737
10:13:11|2.17276
10:13:13|2.16789
10:13:14|2.1681
10:13:15|2.16648
10:13:16|2.17137
10:13:17|2.17137
10:13:18|2.17137
10:13:19|2.16524
10:13:20|2.16525
10:13:20|2.16302
10:13:22|2.16525
10:13:23|2.16525
10:13:24|2.16525
10:13:25|2.16562
10:13:26|2.16648
10:13:27|2.16527
10:13:28|2.16829
10:13:28|2.16562
10:13:30|2.166
10:13:30|2.166
10:13:31|2.16823
10:13:32|2.16823
10:13:33|2.17
10:13:35|2.17
10:13:36|2.17
10:13:37|2.17321
10:13:38|2.17321
10:13:39|2.16663
10:13:40|2.17162
10:13:41|2.16667
10:13:42|2.16667
10:13:43|2.16667
10:13:44|2.16709
10:13:45|2.16709
10:13:46|2.16667
10:13:47|2.16923
10:13:48|2.16923
10:13:49|2.16661
10:13:50|2.16661
10:13:51|2.16661
10:13:52|2.166
10:13:53|2.166
10:13:54|2.166
10:13:55|2.166
10:13:57|2.166
10:13:57|2.166
10:13:58|2.166
10:13:59|2.166
10:14:00|2.166
10:14:01|2.16781
10:14:03|2.17406
10:14:04|2.17514
10:14:06|2.18499
10:14:07|2.18497
10:14:08|2.18489
10:14:08|2.18355
10:14:10|2.18209
10:14:11|2.17965
10:14:12|2.18286
10:14:13|2.18286
10:14:13|2.18476
10:14:15|2.18476
10:14:16|2.18492
10:14:17|2.18492
10:14:18|2.18209
10:14:19|2.18155
10:14:20|2.18209
10:14:21|2.18209
10:14:22|2.18209
10:14:23|2.18334
10:14:24|2.18334
10:14:25|2.18334
10:14:26|2.18186
10:14:27|2.1834
10:14:28|2.1834
10:14:29|2.18043
10:14:30|2.17999
10:14:31|2.18138
10:14:32|2.18127
10:14:33|2.18043
10:14:34|2.18043
10:14:35|2.18154
10:14:36|2.18154
10:14:37|2.181
10:14:38|2.181
10:14:39|2.17783
10:14:40|2.18043
10:14:41|2.17088
10:14:42|2.17149
10:14:43|2.17149
10:14:44|2.16798
10:14:45|2.17184
10:14:46|2.17184
10:14:47|2.17001
10:14:48|2.16851
10:14:49|2.17144
10:14:50|2.17144
10:14:51|2.16901
10:14:52|2.16901
10:14:53|2.16901
10:14:54|2.17
10:14:55|2.1713
10:14:56|2.1713
10:14:57|2.17316
10:14:58|2.17316
10:14:59|2.17131
10:15:00|2.17131
10:15:01|2.17131
10:15:02|2.17131
10:15:03|2.17131
10:15:05|2.17256
10:15:06|2.17436
10:15:07|2.17256
10:15:08|2.18067
10:15:10|2.18067
10:15:10|2.18067
10:15:12|2.17436
10:15:12|2.17607
10:15:13|2.17607
10:15:14|2.17256
10:15:15|2.17256
10:15:16|2.17254
10:15:17|2.17254
10:15:18|2.17257
10:15:19|2.17257
10:15:21|2.17254
10:15:21|2.17254
10:15:22|2.17254
10:15:23|2.17134
10:15:24|2.17257
10:15:25|2.17175
10:15:26|2.17257
10:15:27|2.1725
10:15:28|2.17249
10:15:29|2.17003
10:15:30|2.17001
10:15:31|2.17001
10:15:32|2.17247
10:15:33|2.17247
10:15:34|2.18248
10:15:35|2.17954
10:15:36|2.18252
10:15:37|2.17657
10:15:38|2.17855
10:15:39|2.17855
10:15:40|2.17435
10:15:41|2.17656
10:15:42|2.17847
10:15:43|2.18088
10:15:44|2.18088
10:15:45|2.18088
10:15:46|2.18071
10:15:47|2.18072
10:15:48|2.18294
10:15:49|2.18294
10:15:50|2.18294
10:15:51|2.18294
10:15:52|2.18294
10:15:53|2.18294
10:15:54|2.18097
10:15:55|2.18097
10:15:56|2.18097
10:15:57|2.18293
10:15:58|2.18293
10:15:59|2.18293
10:16:00|2.18389
10:16:01|2.18497
10:16:02|2.18497
10:16:03|2.18497
10:16:04|2.19006
10:16:06|2.19098
10:16:07|2.18997
10:16:09|2.18718
10:16:10|2.18746
10:16:11|2.19099
10:16:12|2.19117
10:16:13|2.19117
10:16:14|2.19117
10:16:15|2.19117
10:16:16|2.19114
10:16:16|2.19114
10:16:18|2.20262
10:16:19|2.19699
10:16:20|2.19698
10:16:21|2.19507
10:16:22|2.19768
10:16:23|2.1977
10:16:24|2.19747
10:16:25|2.201
10:16:25|2.201
10:16:27|2.2038
10:16:29|2.19911
10:16:29|2.19792
10:16:30|2.20188
10:16:31|2.20259
10:16:32|2.20259
10:16:33|2.20213
10:16:34|2.20215
10:16:35|2.20215
10:16:36|2.19955
10:16:37|2.20351
10:16:39|2.20338
10:16:40|2.20299
10:16:41|2.20215
10:16:42|2.20215
10:16:43|2.20215
10:16:44|2.20215
10:16:45|2.20215
10:16:46|2.20294
10:16:47|2.2029
10:16:48|2.2029
10:16:49|2.2029
10:16:50|2.20215
10:16:51|2.20215
10:16:52|2.20215
10:16:53|2.20215
10:16:54|2.203
10:16:55|2.20096
10:16:56|2.20096
10:16:57|2.20096
10:16:58|2.20096
10:16:59|2.20096
10:17:00|2.20096
10:17:01|2.20096
10:17:02|2.203
10:17:03|2.203
10:17:04|2.203
10:17:05|2.20021
10:17:06|2.20021
10:17:08|2.20021
10:17:10|2.20609
10:17:11|2.20609
10:17:12|2.20345
10:17:13|2.20345
10:17:14|2.20345
10:17:15|2.20345
10:17:16|2.20345
10:17:17|2.20609
10:17:18|2.20609
10:17:18|2.20174
10:17:20|2.20174
10:17:21|2.2
10:17:22|2.19625
10:17:23|2.20265
10:17:24|2.20265
10:17:25|2.19136
10:17:26|2.19884
10:17:26|2.19884
10:17:28|2.19
10:17:29|2.19
10:17:30|2.19135
10:17:31|2.19136
10:17:32|2.19136
10:17:33|2.2
10:17:34|2.19225
10:17:35|2.19698
10:17:36|2.2
10:17:37|2.19464
10:17:38|2.19464
10:17:39|2.20697
10:17:40|2.20697
10:17:41|2.207
10:17:42|2.20695
10:17:43|2.20271
10:17:45|2.20271
10:17:45|2.20271
10:17:47|2.20271
10:17:48|2.20271
10:17:49|2.20304
10:17:50|2.20314
10:17:51|2.20271
10:17:51|2.20271
10:17:52|2.20598
10:17:54|2.20598
10:17:54|2.20598
10:17:56|2.20271
10:17:57|2.20283
10:17:58|2.20283
10:17:59|2.20283
10:18:00|2.2032
10:18:01|2.207
10:18:02|2.207
10:18:03|2.212
10:18:04|2.21198
10:18:05|2.21198
10:18:06|2.20573
10:18:07|2.20793
10:18:09|2.21838
10:18:09|2.20906
10:18:11|2.2138
10:18:13|2.21661
10:18:14|2.21146
10:18:15|2.21145
10:18:16|2.21145
10:18:17|2.2137
10:18:17|2.2137
10:18:19|2.21028
10:18:19|2.21028
10:18:20|2.21002
10:18:22|2.21285
10:18:23|2.21286
10:18:23|2.21277
10:18:24|2.21277
10:18:26|2.21001
10:18:27|2.21001
10:18:28|2.21229
10:18:29|2.21229
10:18:30|2.21229
10:18:31|2.21229
10:18:32|2.21161
10:18:33|2.21161
10:18:34|2.21161
10:18:35|2.2128
10:18:36|2.215
10:18:37|2.215
10:18:38|2.21292
10:18:39|2.21161
10:18:40|2.21161
10:18:41|2.21161
10:18:42|2.21161
10:18:43|2.21161
10:18:44|2.21161
10:18:45|2.21161
10:18:46|2.21123
10:18:47|2.21161
10:18:48|2.21229
10:18:49|2.21165
10:18:50|2.21165
10:18:51|2.21165
10:18:52|2.21425
10:18:53|2.21425
10:18:54|2.21425
10:18:55|2.21425
10:18:56|2.21165
10:18:58|2.2141
10:18:58|2.2141
10:18:59|2.2141
10:19:01|2.2141
10:19:01|2.2141
10:19:02|2.2141
10:19:03|2.2141
10:19:04|2.2141
10:19:05|2.2141
10:19:06|2.21425
10:19:07|2.21425
10:19:08|2.21425
10:19:10|2.21425
10:19:11|2.21425
10:19:12|2.21424
10:19:13|2.21424
10:19:14|2.21424
10:19:15|2.21424
10:19:16|2.21424
10:19:17|2.21165
10:19:18|2.21165
10:19:19|2.21425
10:19:20|2.21184
10:19:21|2.21184
10:19:22|2.21184
10:19:23|2.21184
10:19:24|2.21166
10:19:25|2.2117
10:19:26|2.21174
10:19:27|2.21396
10:19:28|2.21399
10:19:29|2.21165
10:19:30|2.21165
10:19:31|2.21165
10:19:32|2.21175
10:19:34|2.21175
10:19:35|2.21174
10:19:36|2.21174
10:19:37|2.21174
10:19:38|2.21174
10:19:39|2.21174
10:19:40|2.21174
10:19:41|2.21174
10:19:42|2.21174
10:19:43|2.21174
10:19:44|2.21174
10:19:45|2.21151
10:19:46|2.21151
10:19:47|2.21151
10:19:48|2.209
10:19:50|2.20808
10:19:51|2.20808
10:19:52|2.20808
10:19:53|2.20808
10:19:54|2.20808
10:19:55|2.20808
10:19:55|2.20808
10:19:56|2.209
10:19:58|2.209
10:19:59|2.209
10:20:00|2.209
10:20:00|2.209
10:20:02|2.20808
10:20:03|2.209
10:20:04|2.209
10:20:05|2.209
10:20:05|2.209
10:20:07|2.209
10:20:08|2.209
10:20:08|2.209
10:20:11|2.209
10:20:11|2.209
10:20:13|2.209
10:20:14|2.209
10:20:14|2.209
10:20:16|2.20808
10:20:17|2.20808
10:20:17|2.20468
10:20:19|2.20468
10:20:20|2.20468
10:20:20|2.20284
10:20:22|2.20284
10:20:23|2.20182
10:20:24|2.20182
10:20:25|2.20296
10:20:26|2.19519
10:20:27|2.19882
10:20:28|2.19882
10:20:29|2.19536
10:20:30|2.19791
10:20:31|2.1953
10:20:33|2.19536
10:20:33|2.19622
10:20:34|2.19285
10:20:35|2.1949
10:20:37|2.19488
10:20:37|2.19536
10:20:38|2.19536
10:20:39|2.19536
10:20:40|2.1949
10:20:41|2.195
10:20:42|2.195
10:20:43|2.195
10:20:44|2.195
10:20:45|2.195
10:20:46|2.195
10:20:47|2.195
10:20:49|2.195
10:20:49|2.195
10:20:51|2.195
10:20:52|2.195
10:20:54|2.1949
10:20:54|2.1949
10:20:55|2.19211
10:20:56|2.1921
10:20:58|2.1921
10:20:59|2.1921
10:21:00|2.17889
10:21:01|2.18704
10:21:02|2.17981
10:21:03|2.17981
10:21:04|2.17684
10:21:05|2.17684
10:21:06|2.1817
10:21:07|2.1817
10:21:08|2.1817
10:21:09|2.18656
10:21:10|2.18656
10:21:11|2.18656
10:21:13|2.18393
10:21:15|2.18393
10:21:15|2.18006
10:21:16|2.18006
10:21:18|2.1829
10:21:20|2.18006
10:21:21|2.18007
10:21:21|2.18006
10:21:23|2.18006
10:21:23|2.18006
10:21:25|2.18006
10:21:26|2.18006
10:21:27|2.179
10:21:27|2.179
10:21:29|2.179
10:21:30|2.17767
10:21:30|2.18328
10:21:31|2.18328
10:21:34|2.18409
10:21:34|2.18409
10:21:35|2.18409
10:21:36|2.18891
10:21:37|2.18891
10:21:38|2.18891
10:21:39|2.18898
10:21:40|2.1949
10:21:41|2.1949
10:21:42|2.19247
10:21:43|2.19003
10:21:44|2.1924
10:21:45|2.1924
10:21:46|2.1924
10:21:47|2.1924
10:21:48|2.1924
10:21:49|2.1924
10:21:50|2.1924
10:21:51|2.1924
10:21:52|2.19219
10:21:53|2.19488
10:21:54|2.19488
10:21:55|2.1924
10:21:56|2.18896
10:21:57|2.19329
10:21:58|2.19329
10:21:59|2.19329
10:22:00|2.18935
10:22:01|2.18935
10:22:02|2.18935
10:22:03|2.18935
10:22:04|2.18935
10:22:05|2.18825
10:22:06|2.18825
10:22:07|2.18825
10:22:08|2.18825
10:22:09|2.18935
10:22:10|2.19038
10:22:12|2.18673
10:22:14|2.18673
10:22:15|2.18673
10:22:16|2.1872
10:22:17|2.1872
10:22:18|2.1872
10:22:19|2.1872
10:22:20|2.18102
10:22:21|2.18
10:22:22|2.17818
10:22:23|2.17818
10:22:24|2.17818
10:22:25|2.17818
10:22:26|2.17818
10:22:27|2.18094
10:22:28|2.18094
10:22:29|2.18094
10:22:30|2.18094
10:22:32|2.17821
10:22:32|2.17821
10:22:33|2.17765
10:22:35|2.18084
10:22:35|2.18084
10:22:36|2.18084
10:22:37|2.18084
10:22:39|2.18058
10:22:39|2.18058
10:22:40|2.18058
10:22:41|2.18058
10:22:42|2.18058
10:22:43|2.18084
10:22:44|2.18084
10:22:45|2.18084
10:22:46|2.18
10:22:47|2.18
10:22:48|2.18
10:22:49|2.18
10:22:50|2.18
10:22:51|2.18079
10:22:52|2.18079
10:22:53|2.18079
10:22:54|2.18079
10:22:55|2.18079
10:22:56|2.17792
10:22:57|2.17792
10:22:58|2.17792
10:22:59|2.18558
10:23:00|2.18558
10:23:01|2.18516
10:23:02|2.18516
10:23:03|2.18516
10:23:04|2.1868
10:23:05|2.18719
10:23:06|2.18719
10:23:07|2.18719
10:23:08|2.18719
10:23:09|2.18704
10:23:10|2.18704
10:23:11|2.17815
10:23:13|2.18458
10:23:15|2.18458
10:23:16|2.18679
10:23:18|2.18679
10:23:18|2.18679
10:23:19|2.1872
10:23:20|2.1872
10:23:21|2.18462
10:23:23|2.18718
10:23:24|2.18718
10:23:25|2.18718
10:23:26|2.18718
10:23:27|2.18718
10:23:28|2.18716
10:23:29|2.18716
10:23:30|2.18716
10:23:31|2.18714
10:23:32|2.18714
10:23:33|2.18714
10:23:34|2.18715
10:23:35|2.18715
10:23:36|2.18502
10:23:37|2.18502
10:23:38|2.18715
10:23:39|2.18715
10:23:40|2.18715
10:23:41|2.18715
10:23:42|2.185
10:23:43|2.1862
10:23:44|2.18022
10:23:45|2.18509
10:23:46|2.18509
10:23:47|2.18176
10:23:48|2.18176
10:23:49|2.18176
10:23:50|2.18264
10:23:51|2.18176
10:23:52|2.18176
10:23:53|2.18176
10:23:54|2.18176
10:23:55|2.18176
10:23:56|2.18176
10:23:57|2.18177
10:23:58|2.18177
10:23:59|2.18179
10:24:00|2.18179
10:24:01|2.18179
10:24:02|2.18179
10:24:03|2.18179
10:24:04|2.18179
10:24:05|2.18179
10:24:06|2.18179
10:24:07|2.18179
10:24:08|2.18179
10:24:09|2.18179
10:24:10|2.182
10:24:11|2.18442
10:24:12|2.18442
10:24:13|2.18442
10:24:15|2.18442
10:24:16|2.18428
10:24:17|2.18428
10:24:19|2.18428
10:24:20|2.18428
10:24:21|2.18428
10:24:22|2.18428
10:24:23|2.18428
10:24:24|2.18428
10:24:25|2.18428
10:24:26|2.18428
10:24:27|2.18428
10:24:28|2.18184
10:24:28|2.18176
10:24:29|2.18176
10:24:30|2.18176
10:24:32|2.18185
10:24:32|2.18185
10:24:33|2.18426
10:24:35|2.1862
10:24:36|2.1854
10:24:37|2.18688
10:24:37|2.1876
10:24:38|2.1876
10:24:40|2.1876
10:24:40|2.1876
10:24:41|2.1876
10:24:42|2.18712
10:24:44|2.1876
10:24:44|2.1876
10:24:45|2.1876
10:24:47|2.1876
10:24:47|2.18541
10:24:49|2.18758
10:24:49|2.18758
10:24:51|2.18461
10:24:52|2.18461
10:24:53|2.18461
10:24:54|2.18461
10:24:55|2.18461
10:24:55|2.18429
10:24:57|2.1895
10:24:57|2.1895
10:24:58|2.1895
10:24:59|2.1895
10:25:00|2.18535
10:25:01|2.18535
10:25:02|2.18535
10:25:04|2.18457
10:25:04|2.18427
10:25:06|2.18427
10:25:06|2.18427
10:25:08|2.18427
10:25:09|2.18536
10:25:09|2.18536
10:25:11|2.18539
10:25:12|2.18536
10:25:13|2.17817
10:25:14|2.18517
10:25:16|2.18517
10:25:17|2.18517
10:25:18|2.18517
10:25:20|2.17861
10:25:21|2.17858
10:25:22|2.17858
10:25:23|2.18152
10:25:24|2.17861
10:25:24|2.17861
10:25:26|2.17861
10:25:26|2.17861
10:25:28|2.17861
10:25:29|2.18052
10:25:31|2.17825
10:25:32|2.17825
10:25:33|2.17825
10:25:34|2.17825
10:25:35|2.17825
10:25:36|2.17825
10:25:37|2.17825
10:25:38|2.17825
10:25:39|2.18018
10:25:41|2.18386
10:25:41|2.18386
10:25:42|2.18386
10:25:43|2.18386
10:25:44|2.18386
10:25:46|2.17959
10:25:47|2.17763
10:25:48|2.17763
10:25:49|2.17763
10:25:50|2.17987
10:25:51|2.17982
10:25:52|2.17982
10:25:53|2.17982
10:25:53|2.17982
10:25:54|2.17982
10:25:56|2.17982
10:25:57|2.161
10:25:59|2.16322
10:25:59|2.16379
10:26:00|2.16379
10:26:01|2.16771
10:26:03|2.1677
10:26:03|2.16801
10:26:04|2.16988
10:26:05|2.16984
10:26:06|2.17108
10:26:07|2.17108
10:26:08|2.17109
10:26:09|2.17109
10:26:10|2.16708
10:26:11|2.17106
10:26:12|2.17108
10:26:13|2.17495
10:26:14|2.17496
10:26:16|2.17475
10:26:18|2.17116
10:26:18|2.17116
10:26:20|2.17124
10:26:22|2.17124
10:26:23|2.17124
10:26:24|2.17124
10:26:25|2.17124
10:26:26|2.17462
10:26:26|2.172
10:26:28|2.17201
10:26:29|2.17201
10:26:30|2.17201
10:26:31|2.17201
10:26:33|2.17201
10:26:33|2.17449
10:26:34|2.17449
10:26:35|2.172
10:26:36|2.172
10:26:37|2.172
10:26:38|2.16981
10:26:39|2.17
10:26:40|2.17
10:26:41|2.17
10:26:42|2.17
10:26:43|2.16981
10:26:44|2.17311
10:26:45|2.17445
10:26:46|2.17
10:26:48|2.16981
10:26:48|2.16501
10:26:49|2.16501
10:26:51|2.16501
10:26:51|2.16518
10:26:52|2.16518
10:26:53|2.16932
10:26:54|2.16553
10:26:55|2.16678
10:26:56|2.17308
10:26:57|2.17385
10:26:58|2.17572
10:27:00|2.17432
10:27:00|2.17432
10:27:02|2.17466
10:27:03|2.17466
10:27:04|2.17466
10:27:04|2.17329
10:27:05|2.17349
10:27:06|2.17349
10:27:07|2.17349
10:27:08|2.1713
10:27:09|2.17089
10:27:11|2.16908
10:27:11|2.1671
10:27:13|2.16643
10:27:14|2.16899
10:27:15|2.16706
10:27:15|2.16706
10:27:17|2.16706
10:27:19|2.167
10:27:19|2.16699
10:27:21|2.16699
10:27:22|2.16684
10:27:23|2.16684
10:27:24|2.16711
10:27:25|2.16684
10:27:26|2.16026
10:27:27|2.16439
10:27:28|2.16563
10:27:29|2.16
10:27:30|2.16
10:27:31|2.16448
10:27:32|2.16448
10:27:33|2.16448
10:27:34|2.15852
10:27:35|2.15852
10:27:36|2.16026
10:27:37|2.16026
10:27:38|2.1619
10:27:40|2.16012
10:27:41|2.15656
10:27:42|2.16
10:27:43|2.15707
10:27:44|2.15703
10:27:44|2.15725
10:27:46|2.15725
10:27:47|2.15725
10:27:48|2.15766
10:27:49|2.15766
10:27:50|2.15972
10:27:50|2.15657
10:27:51|2.15657
10:27:53|2.15664
10:27:54|2.15919
10:27:55|2.15995
10:27:57|2.15995
10:27:57|2.15919
10:27:58|2.15695
10:27:59|2.15914
10:28:00|2.1571
10:28:01|2.1571
10:28:02|2.15781
10:28:03|2.15781
10:28:04|2.15732
10:28:05|2.16
10:28:06|2.16
10:28:07|2.16
10:28:08|2.15779
10:28:09|2.15779
10:28:10|2.15779
10:28:11|2.15779
10:28:12|2.16
10:28:13|2.16013
10:28:14|2.16013
10:28:15|2.15876
10:28:16|2.15884
10:28:18|2.15664
10:28:20|2.15664
10:28:21|2.15664
10:28:22|2.15678
10:28:23|2.16202
10:28:24|2.16202
10:28:24|2.15743
10:28:26|2.15678
10:28:27|2.15671
10:28:28|2.15884
10:28:29|2.15665
10:28:30|2.15665
10:28:31|2.16289
10:28:32|2.16289
10:28:34|2.16289
10:28:34|2.16289
10:28:36|2.16289
10:28:37|2.16289
10:28:37|2.15832
10:28:39|2.15832
10:28:39|2.15832
10:28:40|2.15832
10:28:42|2.16133
10:28:43|2.16133
10:28:43|2.16133
10:28:45|2.16133
10:28:46|2.16133
10:28:47|2.16133
10:28:48|2.16133
10:28:49|2.16129
10:28:50|2.1592
10:28:51|2.1592
10:28:52|2.15906
10:28:53|2.15906
10:28:54|2.15906
10:28:55|2.15906
10:28:56|2.15906
10:28:57|2.15671
10:28:58|2.16026
10:28:59|2.16026
10:29:00|2.15973
10:29:01|2.15979
10:29:02|2.15979
10:29:03|2.15979
10:29:04|2.15979
10:29:05|2.15979
10:29:07|2.158
10:29:07|2.158
10:29:08|2.158
10:29:10|2.15975
10:29:11|2.15776
10:29:12|2.15766
10:29:13|2.15664
10:29:14|2.15665
10:29:15|2.15665
10:29:16|2.15666
10:29:17|2.158
10:29:18|2.158
10:29:20|2.156
10:29:20|2.15678
10:29:23|2.156
10:29:24|2.156
10:29:26|2.156
10:29:27|2.156
10:29:27|2.156
10:29:29|2.156
10:29:30|2.15677
10:29:31|2.15677
10:29:32|2.15519
10:29:34|2.15519
10:29:34|2.15519
10:29:35|2.15519
10:29:36|2.15519
10:29:37|2.1552
10:29:38|2.14989
10:29:39|2.14902
10:29:40|2.14902
10:29:41|2.14578
10:29:42|2.14595
10:29:44|2.14989
10:29:44|2.14989
10:29:46|2.14922
10:29:47|2.14629
10:29:48|2.14911
10:29:49|2.14593
10:29:50|2.1539
10:29:51|2.1539
10:29:52|2.1539
10:29:53|2.1539
10:29:54|2.153
10:29:55|2.153
10:29:56|2.1494
10:29:57|2.14919
10:29:58|2.14919
10:29:59|2.15
10:30:00|2.15
10:30:01|2.1497
10:30:02|2.1497
10:30:03|2.1497
10:30:04|2.14976
10:30:05|2.14976
10:30:06|2.14976
10:30:07|2.14971
10:30:08|2.14971
10:30:09|2.15
10:30:10|2.14026
10:30:11|2.14636
10:30:12|2.14513
10:30:13|2.14513
10:30:14|2.14425
10:30:15|2.14667
10:30:16|2.14585
10:30:17|2.14585
10:30:18|2.14182
10:30:19|2.14
10:30:21|2.14529
10:30:22|2.14077
10:30:24|2.14273
10:30:24|2.14273
10:30:26|2.1408
10:30:27|2.145
10:30:28|2.14496
10:30:29|2.14496
10:30:30|2.14496
10:30:31|2.14496
10:30:32|2.14496
10:30:33|2.14496
10:30:34|2.14125
10:30:34|2.14125
10:30:35|2.14102
10:30:37|2.14102
10:30:38|2.14102
10:30:39|2.14102
10:30:40|2.14102
10:30:41|2.14474
10:30:42|2.14371
10:30:43|2.14369
10:30:44|2.14369
10:30:45|2.14529
10:30:46|2.14463
10:30:47|2.14525
10:30:49|2.14525
10:30:50|2.14371
10:30:51|2.14371
10:30:52|2.14382
10:30:52|2.14372
10:30:54|2.14
10:30:55|2.14
10:30:55|2.14545
10:30:57|2.14412
10:30:57|2.14412
10:30:58|2.14
10:30:59|2.14
10:31:00|2.14
10:31:01|2.14
10:31:02|2.14001
10:31:04|2.14001
10:31:04|2.14001
10:31:06|2.14001
10:31:07|2.14346
10:31:08|2.14006
10:31:09|2.14001
10:31:10|2.14337
10:31:11|2.14333
10:31:12|2.14311
10:31:13|2.1441
10:31:14|2.14399
10:31:15|2.14011
10:31:16|2.14395
10:31:17|2.14402
10:31:18|2.14383
10:31:19|2.14383
10:31:20|2.14383
10:31:22|2.14014
10:31:23|2.14025
10:31:25|2.14057
10:31:27|2.14062
10:31:28|2.14062
10:31:28|2.14062
10:31:29|2.13967
10:31:30|2.13967
10:31:31|2.13967
10:31:32|2.13967
10:31:34|2.14014
10:31:35|2.14014
10:31:35|2.13968
10:31:36|2.13968
10:31:37|2.14014
10:31:38|2.14014
10:31:39|2.14014
10:31:41|2.14014
10:31:41|2.14014
10:31:43|2.14014
10:31:44|2.13976
10:31:45|2.13976
10:31:46|2.14014
10:31:47|2.14014
10:31:48|2.13976
10:31:49|2.13976
10:31:50|2.13967
10:31:51|2.13893
10:31:52|2.13893
10:31:53|2.13893
10:31:54|2.13893
10:31:55|2.13893
10:31:56|2.13893
10:31:57|2.13893
10:31:58|2.13888
10:31:59|2.13974
10:32:00|2.13974
10:32:01|2.13974
10:32:02|2.13974
10:32:03|2.13895
10:32:04|2.13895
10:32:05|2.13895
10:32:06|2.1372
10:32:07|2.1372
10:32:08|2.13701
10:32:09|2.13683
10:32:10|2.13701
10:32:11|2.13701
10:32:12|2.13701
10:32:13|2.13701
10:32:14|2.13701
10:32:15|2.13668
10:32:16|2.13567
10:32:17|2.13567
10:32:18|2.13567
10:32:19|2.13567
10:32:20|2.13567
10:32:21|2.13567
10:32:22|2.13567
10:32:24|2.13567
10:32:24|2.13668
10:32:25|2.13668
10:32:26|2.13668
10:32:27|2.13668
10:32:29|2.13539
10:32:30|2.13538
10:32:31|2.13538
10:32:31|2.13538
10:32:32|2.13538
10:32:34|2.135
10:32:34|2.135
10:32:35|2.13667
10:32:37|2.13667
10:32:38|2.13538
10:32:39|2.135
10:32:40|2.13539
10:32:41|2.13539
10:32:42|2.13539
10:32:43|2.135
10:32:44|2.135
10:32:45|2.135
10:32:46|2.135
10:32:47|2.13683
10:32:48|2.13503
10:32:49|2.13503
10:32:50|2.13503
10:32:51|2.13503
10:32:52|2.13503
10:32:53|2.13503
10:32:54|2.13842
10:32:55|2.13842
10:32:56|2.1351
10:32:57|2.1351
10:32:58|2.1351
10:32:59|2.13527
10:33:00|2.13527
10:33:01|2.13527
10:33:02|2.13527
10:33:03|2.13569
10:33:04|2.13583
10:33:05|2.13518
10:33:06|2.1351
10:33:07|2.13893
10:33:08|2.13583
10:33:09|2.13887
10:33:10|2.13887
10:33:11|2.1358
10:33:12|2.13878
10:33:13|2.13878
10:33:15|2.13877
10:33:15|2.13564
10:33:16|2.13543
10:33:17|2.13543
10:33:18|2.13538
10:33:19|2.13538
10:33:20|2.13592
10:33:21|2.13521
10:33:23|2.13901
10:33:25|2.14012
10:33:26|2.1399
10:33:27|2.1399
10:33:27|2.13602
10:33:29|2.13602
10:33:31|2.1393
10:33:32|2.1393
10:33:33|2.1393
10:33:34|2.13898
10:33:35|2.13892
10:33:36|2.13892
10:33:37|2.13892
10:33:38|2.13892
10:33:39|2.13892
10:33:40|2.13892
10:33:41|2.13605
10:33:42|2.13605
10:33:43|2.13605
10:33:45|2.13605
10:33:46|2.13892
10:33:47|2.13892
10:33:48|2.14235
10:33:49|2.13909
10:33:49|2.13909
10:33:51|2.13909
10:33:52|2.14593
10:33:53|2.14569
10:33:54|2.14569
10:33:55|2.13997
10:33:56|2.13997
10:33:57|2.13997
10:33:58|2.13997
10:33:59|2.13986
10:34:00|2.14595
10:34:01|2.145
10:34:02|2.145
10:34:03|2.145
10:34:04|2.145
10:34:05|2.145
10:34:06|2.14579
10:34:07|2.145
10:34:08|2.14579
10:34:09|2.145
10:34:10|2.145
10:34:11|2.145
10:34:12|2.14579
10:34:13|2.14579
10:34:14|2.15213
10:34:15|2.14703
10:34:16|2.14996
10:34:17|2.14996
10:34:18|2.15188
10:34:19|2.15207
10:34:20|2.1519
10:34:21|2.1519
10:34:22|2.15204
10:34:23|2.15204
10:34:25|2.15204
10:34:26|2.15396
10:34:28|2.15204
10:34:28|2.15204
10:34:29|2.15101
10:34:30|2.154
10:34:32|2.1558
10:34:33|2.1558
10:34:34|2.15529
10:34:35|2.1562
10:34:36|2.15532
10:34:37|2.15637
10:34:38|2.15637
10:34:39|2.1564
10:34:40|2.15646
10:34:41|2.15646
10:34:42|2.15864
10:34:43|2.15864
10:34:44|2.15967
10:34:45|2.15967
10:34:46|2.15969
10:34:47|2.15967
10:34:48|2.15967
10:34:49|2.15967
10:34:50|2.15967
10:34:51|2.15957
10:34:52|2.15957
10:34:53|2.15967
10:34:54|2.15967
10:34:55|2.15967
10:34:56|2.15967
10:34:57|2.15967
10:34:58|2.16
10:34:59|2.16032
10:35:00|2.16047
10:35:02|2.16002
10:35:02|2.16002
10:35:03|2.16
10:35:05|2.15957
10:35:05|2.15529
10:35:07|2.1519
10:35:07|2.1519
10:35:08|2.15529
10:35:10|2.15529
10:35:11|2.15828
10:35:12|2.15828
10:35:13|2.15828
10:35:14|2.15828
10:35:15|2.15828
10:35:16|2.15462
10:35:17|2.15462
10:35:18|2.15462
10:35:19|2.15462
10:35:20|2.15912
10:35:21|2.1564
10:35:22|2.15898
10:35:23|2.15886
10:35:24|2.15886
10:35:26|2.15908
10:35:26|2.15689
10:35:27|2.15689
10:35:28|2.15689
10:35:30|2.15749
10:35:31|2.1626
10:35:32|2.16058
10:35:33|2.1604
10:35:34|2.1604
10:35:35|2.1604
10:35:36|2.1604
10:35:37|2.16012
10:35:38|2.16012
10:35:39|2.16012
10:35:40|2.16012
10:35:41|2.16012
10:35:42|2.16012
10:35:43|2.16012
10:35:44|2.16012
10:35:45|2.16012
10:35:46|2.16012
10:35:48|2.16012
10:35:48|2.16012
10:35:50|2.16012
10:35:51|2.16012
10:35:52|2.16335
10:35:53|2.16335
10:35:53|2.16335
10:35:55|2.16335
10:35:55|2.16335
10:35:57|2.16335
10:35:58|2.16334
10:35:59|2.16334
10:36:00|2.16334
10:36:01|2.16014
10:36:02|2.16014
10:36:03|2.16014
10:36:04|2.16014
10:36:05|2.16032
10:36:06|2.16032
10:36:07|2.15657
10:36:08|2.15657
10:36:10|2.15657
10:36:10|2.14907
10:36:12|2.14907
10:36:13|2.14907
10:36:14|2.15055
10:36:15|2.14784
10:36:16|2.14784
10:36:16|2.14784
10:36:17|2.1476
10:36:18|2.14533
10:36:20|2.14744
10:36:21|2.1452
10:36:22|2.1452
10:36:22|2.1476
10:36:24|2.1452
10:36:25|2.1452
10:36:27|2.14745
10:36:27|2.14745
10:36:29|2.14745
10:36:31|2.14603
10:36:31|2.14798
10:36:33|2.14781
10:36:34|2.14601
10:36:35|2.14601
10:36:36|2.14601
10:36:38|2.14812
10:36:38|2.14812
10:36:40|2.14812
10:36:40|2.14812
10:36:42|2.14812
10:36:43|2.14812
10:36:44|2.14812
10:36:45|2.1482
10:36:45|2.1482
10:36:48|2.14849
10:36:48|2.1485
10:36:49|2.1485
10:36:50|2.1485
10:36:51|2.1485
10:36:52|2.1485
10:36:53|2.1485
10:36:54|2.1485
10:36:55|2.1485
10:36:56|2.1485
10:36:57|2.1485
10:36:58|2.14849
10:37:00|2.14849
10:37:00|2.14803
10:37:01|2.1485
10:37:03|2.15142
10:37:03|2.15137
10:37:04|2.14762
10:37:06|2.14762
10:37:07|2.14973
10:37:08|2.14973
10:37:09|2.14973
10:37:10|2.14754
10:37:11|2.14968
10:37:12|2.14968
10:37:13|2.14845
10:37:14|2.14882
10:37:15|2.15095
10:37:16|2.15095
10:37:17|2.15095
10:37:18|2.15095
10:37:19|2.15095
10:37:20|2.15242
10:37:21|2.15242
10:37:22|2.15234
10:37:23|2.15095
10:37:24|2.15095
10:37:25|2.15095
10:37:26|2.15095
10:37:27|2.15095
10:37:29|2.15095
10:37:30|2.15047
10:37:30|2.15047
10:37:32|2.14776
10:37:33|2.14776
10:37:34|2.14776
10:37:36|2.14776
10:37:37|2.14845
10:37:38|2.14845
10:37:40|2.14845
10:37:40|2.14845
10:37:41|2.14845
10:37:42|2.14601
10:37:43|2.14601
10:37:44|2.14601
10:37:45|2.14601
10:37:46|2.14735
10:37:48|2.14735
10:37:49|2.14735
10:37:50|2.14722
10:37:51|2.14722
10:37:52|2.14722
10:37:53|2.14601
10:37:54|2.14601
10:37:55|2.14601
10:37:56|2.14507
10:37:56|2.14507
10:37:57|2.14507
10:37:59|2.14695
10:38:00|2.14601
10:38:01|2.14601
10:38:02|2.14473
10:38:04|2.14485
10:38:04|2.14485
10:38:06|2.146
10:38:06|2.146
10:38:07|2.146
10:38:09|2.146
10:38:10|2.146
10:38:10|2.146
10:38:12|2.146
10:38:12|2.146
10:38:14|2.14485
10:38:14|2.14476
10:38:16|2.14464
10:38:17|2.1406
10:38:17|2.14366
10:38:19|2.14366
10:38:19|2.14362
10:38:20|2.14091
10:38:21|2.14477
10:38:22|2.14477
10:38:23|2.14477
10:38:25|2.14477
10:38:25|2.14477
10:38:26|2.14043
10:38:27|2.14043
10:38:29|2.14353
10:38:31|2.14353
10:38:33|2.14341
10:38:33|2.14341
10:38:34|2.14
10:38:35|2.14
10:38:37|2.14355
10:38:39|2.14355
10:38:39|2.14355
10:38:40|2.14355
10:38:41|2.14355
10:38:42|2.14355
10:38:44|2.14348
10:38:45|2.14181
10:38:46|2.14181
10:38:47|2.14181
10:38:48|2.14181
10:38:49|2.14184
10:38:51|2.14039
10:38:51|2.14039
10:38:53|2.14039
10:38:54|2.14039
10:38:55|2.14039
10:38:55|2.14039
10:38:56|2.14039
10:38:58|2.14039
10:38:58|2.14039
10:38:59|2.14039
10:39:00|2.14011
10:39:01|2.14
10:39:02|2.14
10:39:04|2.14065
10:39:05|2.14039
10:39:06|2.14046
10:39:08|2.14045
10:39:09|2.14039
10:39:09|2.14262
10:39:10|2.14262
10:39:11|2.14261
10:39:12|2.1404
10:39:13|2.1404
10:39:14|2.1404
10:39:16|2.1404
10:39:16|2.14257
10:39:17|2.14039
10:39:18|2.14039
10:39:19|2.14039
10:39:20|2.14039
10:39:22|2.14046
10:39:23|2.14046
10:39:23|2.14257
10:39:25|2.14257
10:39:25|2.14046
10:39:26|2.14046
10:39:28|2.14046
10:39:29|2.1405
10:39:31|2.14049
10:39:32|2.1405
10:39:33|2.14262
10:39:34|2.14262
10:39:35|2.14262
10:39:37|2.14464
10:39:38|2.14276
10:39:39|2.14276
10:39:41|2.14276
10:39:41|2.14767
10:39:42|2.1437
10:39:43|2.1437
10:39:44|2.1437
10:39:46|2.1437
10:39:47|2.1437
10:39:48|2.14533
10:39:49|2.14533
10:39:50|2.14533
10:39:51|2.14533
10:39:52|2.14533
10:39:52|2.14533
10:39:54|2.14543
10:39:55|2.14533
10:39:56|2.14533
10:39:57|2.14533
10:39:58|2.14255
10:39:59|2.14046
10:40:00|2.1405
10:40:01|2.14275
10:40:02|2.14087
10:40:03|2.14
10:40:04|2.14
10:40:04|2.14
10:40:06|2.14533
10:40:07|2.14533
10:40:08|2.14533
10:40:08|2.14533
10:40:11|2.14533
10:40:11|2.14533
10:40:12|2.14533
10:40:13|2.14533
10:40:14|2.14533
10:40:15|2.13952
10:40:17|2.13952
10:40:18|2.13952
10:40:19|2.13952
10:40:20|2.13952
10:40:21|2.13952
10:40:22|2.13952
10:40:23|2.14104
10:40:24|2.13952
10:40:25|2.13952
10:40:26|2.139
10:40:27|2.139
10:40:28|2.139
10:40:29|2.1408
10:40:31|2.14304
10:40:32|2.14096
10:40:34|2.14079
10:40:36|2.14079
10:40:37|2.14079
10:40:38|2.14079
10:40:38|2.1409
10:40:40|2.14087
10:40:40|2.14087
10:40:42|2.13868
10:40:43|2.13868
10:40:44|2.13868
10:40:45|2.14042
10:40:46|2.14042
10:40:47|2.14042
10:40:48|2.13668
10:40:49|2.13935
10:40:50|2.13935
10:40:51|2.13935
10:40:52|2.13935
10:40:53|2.13935
10:40:54|2.13935
10:40:55|2.13935
10:40:56|2.13868
10:40:57|2.1405
10:40:58|2.14105
10:40:59|2.14105
10:41:00|2.14105
10:41:01|2.14105
10:41:02|2.14043
10:41:03|2.14043
10:41:04|2.14043
10:41:05|2.14288
10:41:06|2.14288
10:41:07|2.14533
10:41:08|2.14533
10:41:09|2.14533
10:41:10|2.14533
10:41:11|2.14301
10:41:12|2.143
10:41:13|2.143
10:41:14|2.14487
10:41:15|2.14487
10:41:16|2.14487
10:41:17|2.14487
10:41:18|2.14487
10:41:19|2.14487
10:41:20|2.143
10:41:21|2.14533
10:41:22|2.14533
10:41:23|2.14533
10:41:24|2.14533
10:41:25|2.14533
10:41:26|2.14533
10:41:27|2.14533
10:41:28|2.14533
10:41:29|2.14533
10:41:30|2.14
10:41:32|2.14
10:41:33|2.14
10:41:35|2.14446
10:41:35|2.14446
10:41:37|2.14446
10:41:38|2.14446
10:41:40|2.14446
10:41:41|2.14446
10:41:42|2.14446
10:41:42|2.143
10:41:43|2.143
10:41:45|2.143
10:41:46|2.143
10:41:47|2.143
10:41:48|2.143
10:41:49|2.143
10:41:50|2.143
10:41:51|2.14149
10:41:52|2.14149
10:41:54|2.14149
10:41:55|2.14001
10:41:56|2.14001
10:41:57|2.13649
10:41:57|2.13649
10:41:58|2.13649
10:41:59|2.13723
10:42:01|2.13723
10:42:01|2.14009
10:42:02|2.13791
10:42:03|2.13791
10:42:05|2.13791
10:42:06|2.13791
10:42:07|2.13791
10:42:07|2.13791
10:42:08|2.13802
10:42:10|2.13802
10:42:10|2.13802
10:42:11|2.14127
10:42:12|2.14127
10:42:14|2.13814
10:42:14|2.13814
10:42:15|2.13814
10:42:17|2.13838
10:42:18|2.13838
10:42:19|2.13838
10:42:20|2.13843
10:42:21|2.13838
10:42:22|2.14051
10:42:23|2.14051
10:42:24|2.13838
10:42:24|2.13838
10:42:26|2.13838
10:42:27|2.13838
10:42:28|2.13838
10:42:29|2.13838
10:42:30|2.13838
10:42:31|2.13999
10:42:33|2.13999
10:42:34|2.13999
10:42:35|2.13999
10:42:36|2.13999
10:42:38|2.13999
10:42:38|2.13999
10:42:40|2.13999
10:42:41|2.13999
10:42:42|2.13999
10:42:43|2.13999
10:42:44|2.13999
10:42:45|2.13999
10:42:46|2.13999
10:42:47|2.13999
10:42:48|2.13838
10:42:49|2.13843
10:42:50|2.13843
10:42:51|2.13843
10:42:52|2.13843
10:42:53|2.13843
10:42:54|2.13843
10:42:55|2.13843
10:42:56|2.13849
10:42:57|2.13999
10:42:58|2.1405
10:42:59|2.1405
10:43:00|2.1405
10:43:01|2.1405
10:43:02|2.1405
10:43:03|2.14014
10:43:04|2.14018
10:43:05|2.14018
10:43:06|2.14018
10:43:07|2.14018
10:43:08|2.14018
10:43:09|2.14018
10:43:10|2.14018
10:43:11|2.14018
10:43:12|2.14018
10:43:13|2.14018
10:43:14|2.14018
10:43:15|2.14018
10:43:16|2.14051
10:43:17|2.14024
10:43:18|2.14024
10:43:19|2.14024
10:43:20|2.14283
10:43:21|2.1453
10:43:22|2.1453
10:43:23|2.1453
10:43:24|2.1453
10:43:25|2.14288
10:43:26|2.14533
10:43:27|2.14297
10:43:28|2.143
10:43:29|2.143
10:43:30|2.1499
10:43:31|2.14673
10:43:33|2.14673
10:43:34|2.14673
10:43:35|2.15103
10:43:36|2.15103
10:43:37|2.15103
10:43:38|2.15103
10:43:39|2.15103
10:43:40|2.15103
10:43:42|2.15103
10:43:43|2.15103
10:43:43|2.15315
10:43:45|2.15206
10:43:45|2.15206
10:43:46|2.15201
10:43:48|2.15201
10:43:48|2.15002
10:43:49|2.14769
10:43:50|2.14557
10:43:51|2.14904
10:43:52|2.14304
10:43:53|2.14304
10:43:54|2.14304
10:43:55|2.14304
10:43:56|2.14304
10:43:57|2.14318
10:43:59|2.14902
10:44:00|2.14869
10:44:01|2.14869
10:44:02|2.14869
10:44:03|2.15002
10:44:04|2.15002
10:44:05|2.15002
10:44:06|2.14626
10:44:07|2.14626
10:44:08|2.14638
10:44:09|2.15502
10:44:10|2.15502
10:44:11|2.14775
10:44:12|2.14775
10:44:13|2.14978
10:44:14|2.14978
10:44:15|2.14978
10:44:16|2.14978
10:44:17|2.14978
10:44:18|2.14978
10:44:19|2.14978
10:44:20|2.14978
10:44:21|2.14978
10:44:23|2.15004
10:44:24|2.15211
10:44:25|2.15211
10:44:26|2.15211
10:44:27|2.15211
10:44:28|2.15211
10:44:29|2.15211
10:44:30|2.15211
10:44:31|2.15211
10:44:32|2.15211
10:44:33|2.15211
10:44:35|2.15211
10:44:36|2.15211
10:44:36|2.15211
10:44:38|2.15211
10:44:39|2.15211
10:44:40|2.15211
10:44:41|2.15211
10:44:42|2.15249
10:44:43|2.154
10:44:44|2.15621
10:44:45|2.15621
10:44:46|2.15621
10:44:47|2.15213
10:44:48|2.15213
10:44:50|2.15213
10:44:51|2.15213
10:44:52|2.15233
10:44:53|2.15233
10:44:54|2.15233
10:44:55|2.15233
10:44:56|2.15233
10:44:57|2.15233
10:44:58|2.15233
10:44:59|2.15427
10:45:00|2.15427
10:45:02|2.15427
10:45:03|2.15427
10:45:04|2.1521
10:45:05|2.1521
10:45:06|2.15341
10:45:07|2.15341
10:45:08|2.15426
10:45:10|2.15152
10:45:10|2.15152
10:45:12|2.15395
10:45:13|2.15395
10:45:14|2.15395
10:45:15|2.15395
10:45:16|2.15395
10:45:17|2.15393
10:45:18|2.15393
10:45:19|2.15393
10:45:20|2.15393
10:45:21|2.15393
10:45:22|2.15393
10:45:23|2.15393
10:45:24|2.15393
10:45:25|2.15393
10:45:26|2.15393
10:45:27|2.15393
10:45:28|2.1539
10:45:29|2.1539
10:45:30|2.1539
10:45:31|2.1539
10:45:32|2.1539
10:45:33|2.1539
10:45:34|2.1539
10:45:36|2.1539
10:45:37|2.1521
10:45:38|2.154
10:45:39|2.154
10:45:39|2.1521
10:45:40|2.1521
10:45:42|2.1521
10:45:44|2.1521
10:45:44|2.1521
10:45:45|2.1521
10:45:46|2.1521
10:45:47|2.1521
10:45:48|2.1521
10:45:49|2.1521
10:45:50|2.1521
10:45:51|2.1521
10:45:53|2.1521
10:45:53|2.1521
10:45:55|2.1521
10:45:55|2.1521
10:45:56|2.1521
10:45:58|2.15399
10:45:59|2.15399
10:46:00|2.15399
10:46:00|2.15399
10:46:01|2.15399
10:46:02|2.15399
10:46:03|2.15131
10:46:05|2.15131
10:46:06|2.15131
10:46:06|2.15131
10:46:07|2.15131
10:46:09|2.15131
10:46:09|2.15131
10:46:11|2.15131
10:46:11|2.1513
10:46:12|2.1513
10:46:14|2.1513
10:46:14|2.1513
10:46:16|2.15399
10:46:17|2.15399
10:46:17|2.15399
10:46:19|2.15399
10:46:19|2.15448
10:46:20|2.15448
10:46:22|2.14811
10:46:22|2.15384
10:46:23|2.15384
10:46:25|2.15398
10:46:25|2.15397
10:46:27|2.15397
10:46:29|2.15397
10:46:29|2.15397
10:46:30|2.15397
10:46:31|2.15397
10:46:33|2.15397
10:46:33|2.14853
10:46:34|2.14853
10:46:37|2.15394
10:46:38|2.15271
10:46:40|2.15271
10:46:40|2.15271
10:46:41|2.15271
10:46:42|2.15251
10:46:43|2.15055
10:46:45|2.15055
10:46:45|2.15074
10:46:47|2.15074
10:46:48|2.15074
10:46:49|2.14897
10:46:50|2.15131
10:46:51|2.15298
10:46:52|2.14695
10:46:54|2.14718
10:46:54|2.14718
10:46:55|2.14718
10:46:56|2.14718
10:46:57|2.14718
10:46:58|2.14718
10:47:00|2.14718
10:47:01|2.14718
10:47:01|2.14718
10:47:03|2.14718
10:47:04|2.14741
10:47:05|2.14744
10:47:06|2.14744
10:47:07|2.14744
10:47:09|2.15048
10:47:09|2.15054
10:47:10|2.15054
10:47:11|2.15054
10:47:12|2.15033
10:47:13|2.15033
10:47:14|2.15033
10:47:15|2.15033
10:47:16|2.14707
10:47:17|2.14707
10:47:18|2.14707
10:47:20|2.14707
10:47:21|2.14707
10:47:22|2.14707
10:47:23|2.14972
10:47:23|2.14972
10:47:24|2.14971
10:47:26|2.14971
10:47:27|2.15079
10:47:28|2.15079
10:47:28|2.15048
10:47:29|2.15048
10:47:31|2.14499
10:47:32|2.14499
10:47:33|2.14499
10:47:34|2.14499
10:47:35|2.14499
10:47:36|2.14499
10:47:38|2.14499
10:47:39|2.14499
10:47:40|2.14649
10:47:41|2.14938
10:47:42|2.14938
10:47:43|2.14938
10:47:44|2.14938
10:47:45|2.14969
10:47:46|2.14665
10:47:48|2.14682
10:47:49|2.14682
10:47:50|2.14682
10:47:51|2.14682
10:47:53|2.14893
10:47:54|2.14893
10:47:55|2.14893
10:47:56|2.14893
10:47:57|2.14893
10:47:58|2.14893
10:47:59|2.14893
10:48:00|2.14893
10:48:02|2.14893
10:48:02|2.14893
10:48:03|2.14893
10:48:04|2.14893
10:48:05|2.14893
10:48:06|2.14893
10:48:07|2.14893
10:48:08|2.14682
10:48:09|2.14682
10:48:10|2.14197
10:48:11|2.14328
10:48:12|2.14328
10:48:14|2.14328
10:48:14|2.14101
10:48:15|2.14101
10:48:16|2.14101
10:48:17|2.14677
10:48:18|2.14504
10:48:19|2.14504
10:48:20|2.14504
10:48:21|2.14504
10:48:22|2.14504
10:48:23|2.14554
10:48:24|2.14584
10:48:26|2.14893
10:48:27|2.14893
10:48:28|2.14893
10:48:29|2.14893
10:48:30|2.14893
10:48:31|2.14893
10:48:32|2.14893
10:48:33|2.14861
10:48:33|2.14861
10:48:34|2.14861
10:48:36|2.14861
10:48:36|2.14893
10:48:39|2.14893
10:48:40|2.14893
10:48:41|2.14893
10:48:43|2.14893
10:48:43|2.14893
10:48:44|2.14897
10:48:45|2.14897
10:48:46|2.14897
10:48:47|2.15315
10:48:49|2.15101
10:48:50|2.15101
10:48:51|2.15199
10:48:52|2.15584
10:48:54|2.14943
10:48:54|2.15041
10:48:55|2.15787
10:48:56|2.15621
10:48:57|2.15621
10:48:58|2.15964
10:49:00|2.156
10:49:01|2.156
10:49:02|2.15774
10:49:03|2.15774
10:49:04|2.15776
10:49:05|2.15776
10:49:06|2.15776
10:49:07|2.15776
10:49:08|2.15776
10:49:09|2.15776
10:49:10|2.15991
10:49:12|2.15991
10:49:12|2.15991
10:49:13|2.15991
10:49:14|2.15991
10:49:16|2.16107
10:49:17|2.16222
10:49:18|2.16223
10:49:19|2.16262
10:49:20|2.16222
10:49:21|2.16222
10:49:22|2.16399
10:49:23|2.17089
10:49:24|2.16678
10:49:25|2.16678
10:49:26|2.16523
10:49:27|2.16597
10:49:28|2.16603
10:49:28|2.16616
10:49:29|2.16616
10:49:31|2.16791
10:49:32|2.16791
10:49:33|2.16791
10:49:33|2.16606
10:49:35|2.16606
10:49:35|2.16783
10:49:37|2.16789
10:49:38|2.16789
10:49:39|2.16789
10:49:40|2.16789
10:49:41|2.16791
10:49:42|2.16789
10:49:43|2.16789
10:49:45|2.16622
10:49:47|2.16607
10:49:48|2.16607
10:49:49|2.16607
10:49:50|2.16607
10:49:51|2.16627
10:49:53|2.15948
10:49:53|2.1573
10:49:54|2.15996
10:49:55|2.15996
10:49:56|2.15996
10:49:57|2.15996
10:49:58|2.15797
10:49:59|2.15797
10:50:00|2.16168
10:50:01|2.16168
10:50:02|2.16168
10:50:03|2.16168
10:50:04|2.16051
10:50:05|2.16051
10:50:07|2.16051
10:50:08|2.16051
10:50:08|2.16318
10:50:09|2.16318
10:50:11|2.16318
10:50:12|2.16399
10:50:13|2.16358
10:50:14|2.16016
10:50:15|2.16016
10:50:15|2.16398
10:50:16|2.16398
10:50:19|2.16398
10:50:19|2.16398
10:50:20|2.16398
10:50:21|2.16433
10:50:22|2.16433
10:50:23|2.16433
10:50:24|2.16399
10:50:25|2.16399
10:50:26|2.16399
10:50:27|2.16399
10:50:28|2.16318
10:50:29|2.164
10:50:30|2.164
10:50:31|2.164
10:50:32|2.16577
10:50:33|2.16577
10:50:35|2.16577
10:50:35|2.16454
10:50:36|2.16454
10:50:37|2.16454
10:50:38|2.16454
10:50:40|2.16454
10:50:42|2.16454
10:50:44|2.16208
10:50:45|2.16359
10:50:46|2.16133
10:50:47|2.16133
10:50:49|2.16133
10:50:50|2.16133
10:50:52|2.16454
10:50:52|2.16454
10:50:53|2.16454
10:50:55|2.16454
10:50:56|2.16454
10:50:56|2.16454
10:50:57|2.16454
10:50:58|2.16454
10:50:59|2.16454
10:51:00|2.16441
10:51:01|2.16441
10:51:02|2.16441
10:51:03|2.16135
10:51:05|2.16135
10:51:05|2.16135
10:51:06|2.16135
10:51:07|2.16135
10:51:08|2.16135
10:51:10|2.16174
10:51:10|2.16178
10:51:12|2.16182
10:51:13|2.16182
10:51:14|2.16182
10:51:15|2.16182
10:51:16|2.1613
10:51:18|2.1613
10:51:18|2.1613
10:51:20|2.1613
10:51:21|2.1613
10:51:22|2.1613
10:51:22|2.1613
10:51:23|2.1613
10:51:24|2.1613
10:51:26|2.1613
10:51:26|2.1613
10:51:27|2.1613
10:51:28|2.1613
10:51:29|2.1613
10:51:31|2.1613
10:51:31|2.1613
10:51:32|2.15611
10:51:33|2.15611
10:51:34|2.15611
10:51:35|2.15611
10:51:36|2.15457
10:51:37|2.15457
10:51:39|2.15415
10:51:40|2.15415
10:51:41|2.15413
10:51:43|2.15413
10:51:43|2.15413
10:51:45|2.15413
10:51:47|2.15
10:51:47|2.14781
10:51:48|2.14781
10:51:50|2.14763
10:51:51|2.14823
10:51:52|2.14439
10:51:53|2.14439
10:51:54|2.14436
10:51:55|2.1424
10:51:56|2.14504
10:51:57|2.14504
10:51:58|2.14
10:51:59|2.14
10:52:00|2.14
10:52:01|2.14439
10:52:02|2.14051
10:52:03|2.14051
10:52:04|2.14
10:52:05|2.14
10:52:06|2.14
10:52:07|2.14
10:52:08|2.14
10:52:09|2.14
10:52:10|2.14328
10:52:11|2.14328
10:52:12|2.14319
10:52:13|2.14319
10:52:14|2.14319
10:52:15|2.14504
10:52:16|2.14504
10:52:17|2.14504
10:52:18|2.14504
10:52:19|2.14504
10:52:20|2.14504
10:52:21|2.14504
10:52:22|2.14504
10:52:23|2.14433
10:52:24|2.14433
10:52:25|2.14482
10:52:26|2.14482
10:52:27|2.14482
10:52:28|2.14482
10:52:29|2.14482
10:52:30|2.14735
10:52:31|2.1499
10:52:32|2.1499
10:52:33|2.14658
10:52:34|2.14658
10:52:35|2.14658
10:52:36|2.14658
10:52:37|2.14658
10:52:38|2.14658
10:52:39|2.14735
10:52:40|2.14847
10:52:41|2.14847
10:52:42|2.14847
10:52:43|2.14847
10:52:45|2.14847
10:52:46|2.14252
10:52:47|2.14252
10:52:49|2.14004
10:52:50|2.14245
10:52:51|2.14245
10:52:52|2.14245
10:52:53|2.14245
10:52:54|2.14005
10:52:55|2.14252
10:52:56|2.14252
10:52:56|2.14051
10:52:58|2.14
10:52:59|2.14658
10:53:00|2.14252
10:53:01|2.14312
10:53:02|2.14312
10:53:03|2.14305
10:53:04|2.13804
10:53:05|2.13804
10:53:06|2.13804
10:53:07|2.13804
10:53:08|2.13684
10:53:09|2.13684
10:53:10|2.13684
10:53:11|2.13684
10:53:13|2.14184
10:53:13|2.13734
10:53:15|2.13734
10:53:17|2.13804
10:53:17|2.13683
10:53:18|2.13683
10:53:20|2.13683
10:53:21|2.13683
10:53:23|2.13683
10:53:23|2.13683
10:53:24|2.13453
10:53:26|2.13453
10:53:26|2.13453
10:53:27|2.13682
10:53:29|2.13676
10:53:29|2.13453
10:53:32|2.13683
10:53:32|2.13683
10:53:34|2.13444
10:53:35|2.13804
10:53:36|2.13767
10:53:36|2.13767
10:53:38|2.13767
10:53:38|2.13767
10:53:39|2.13372
10:53:41|2.13372
10:53:41|2.13372
10:53:43|2.13372
10:53:44|2.13605
10:53:45|2.1222
10:53:45|2.11959
10:53:47|2.12923
10:53:47|2.12922
10:53:50|2.1211
10:53:51|2.11781
10:53:51|2.1243
10:53:52|2.11935
10:53:53|2.12151
10:53:54|2.11941
10:53:55|2.12084
10:53:57|2.12084
10:53:57|2.1199
10:53:58|2.12
10:54:00|2.11991
10:54:00|2.11991
10:54:01|2.12
10:54:02|2.12
10:54:05|2.11491
10:54:06|2.11649
10:54:06|2.11999
10:54:07|2.11999
10:54:08|2.11999
10:54:09|2.11999
10:54:10|2.11999
10:54:11|2.11619
10:54:12|2.11342
10:54:13|2.11342
10:54:15|2.11361
10:54:15|2.11528
10:54:17|2.1155
10:54:17|2.11601
10:54:19|2.11159
10:54:19|2.11181
10:54:20|2.11181
10:54:22|2.1157
10:54:23|2.11219
10:54:24|2.11522
10:54:26|2.11522
10:54:28|2.12005
10:54:28|2.12236
10:54:30|2.11896
10:54:31|2.12497
10:54:32|2.12146
10:54:33|2.12236
10:54:34|2.125
10:54:35|2.125
10:54:36|2.125
10:54:38|2.125
10:54:38|2.125
10:54:39|2.125
10:54:41|2.12236
10:54:41|2.12429
10:54:44|2.1243
10:54:44|2.1243
10:54:45|2.1243
10:54:46|2.125
10:54:47|2.125
10:54:49|2.12723
10:54:50|2.12722
10:54:50|2.12722
10:54:52|2.12722
10:54:53|2.12924
10:54:53|2.12924
10:54:56|2.12577
10:54:57|2.12577
10:54:58|2.1263
10:54:59|2.12577
10:55:00|2.13116
10:55:01|2.13273
10:55:03|2.13124
10:55:04|2.13424
10:55:06|2.13273
10:55:06|2.13273
10:55:08|2.13283
10:55:10|2.12893
10:55:10|2.13299
10:55:12|2.13299
10:55:13|2.13122
10:55:14|2.13122
10:55:15|2.13122
10:55:16|2.13122
10:55:17|2.13205
10:55:18|2.12723
10:55:19|2.12723
10:55:20|2.12723
10:55:21|2.12723
10:55:22|2.12723
10:55:23|2.13079
10:55:24|2.13079
10:55:25|2.12722
10:55:26|2.12923
10:55:28|2.12923
10:55:28|2.12973
10:55:29|2.13
10:55:30|2.12794
10:55:32|2.12755
10:55:34|2.12822
10:55:34|2.12578
10:55:35|2.12578
10:55:36|2.12578
10:55:37|2.12939
10:55:39|2.12939
10:55:39|2.12939
10:55:40|2.1259
10:55:41|2.1259
10:55:42|2.1278
10:55:43|2.12934
10:55:44|2.12934
10:55:45|2.12682
10:55:46|2.12682
10:55:47|2.12578
10:55:48|2.12931
10:55:49|2.12931
10:55:50|2.12931
10:55:51|2.12597
10:55:52|2.12597
10:55:53|2.12601
10:55:55|2.12898
10:55:56|2.12578
10:55:57|2.12578
10:55:58|2.12578
10:55:59|2.12236
10:56:00|2.12436
10:56:01|2.12436
10:56:03|2.12421
10:56:03|2.12421
10:56:04|2.12019
10:56:05|2.11791
10:56:06|2.11791
10:56:08|2.11874
10:56:10|2.11874
10:56:10|2.11874
10:56:12|2.11874
10:56:13|2.11875
10:56:14|2.11875
10:56:16|2.11876
10:56:17|2.11702
10:56:18|2.11968
10:56:19|2.11874
10:56:20|2.11704
10:56:21|2.11704
10:56:22|2.11873
10:56:23|2.121
10:56:24|2.11875
10:56:25|2.11875
10:56:26|2.1185
10:56:27|2.12141
10:56:27|2.12141
10:56:29|2.11615
10:56:30|2.11703
10:56:31|2.11703
10:56:32|2.11703
10:56:33|2.11577
10:56:34|2.116
10:56:36|2.11846
10:56:38|2.11703
10:56:38|2.12139
10:56:40|2.12139
10:56:41|2.12139
10:56:42|2.12139
10:56:43|2.11852
10:56:44|2.12141
10:56:45|2.12141
10:56:47|2.12236
10:56:47|2.12236
10:56:49|2.12001
10:56:49|2.12001
10:56:50|2.11703
10:56:51|2.11703
10:56:54|2.11703
10:56:54|2.11846
10:56:56|2.11846
10:56:57|2.11846
10:56:57|2.11703
10:56:58|2.11703
10:56:59|2.11703
10:57:00|2.11703
10:57:01|2.11703
10:57:03|2.11913
10:57:03|2.11702
10:57:05|2.116
10:57:07|2.116
10:57:07|2.11703
10:57:08|2.11703
10:57:10|2.11551
10:57:12|2.116
10:57:12|2.11551
10:57:13|2.11703
10:57:14|2.11703
10:57:16|2.11703
10:57:17|2.11703
10:57:18|2.11703
10:57:19|2.11703
10:57:19|2.11703
10:57:21|2.11703
10:57:22|2.11703
10:57:23|2.11703
10:57:24|2.11907
10:57:25|2.11907
10:57:26|2.11847
10:57:27|2.11847
10:57:29|2.11907
10:57:31|2.11907
10:57:32|2.11907
10:57:33|2.11907
10:57:35|2.11907
10:57:36|2.11907
10:57:36|2.1163
10:57:38|2.1163
10:57:39|2.113
10:57:39|2.111
10:57:41|2.111
10:57:42|2.11365
10:57:42|2.111
10:57:43|2.111
10:57:44|2.111
10:57:45|2.111
10:57:46|2.1132
10:57:48|2.1132
10:57:49|2.11
10:57:50|2.11
10:57:51|2.11
10:57:51|2.11
10:57:53|2.11285
10:57:54|2.11273
10:57:54|2.11273
10:57:57|2.11235
10:57:58|2.11235
10:57:58|2.11235
10:57:59|2.11235
10:58:00|2.11235
10:58:01|2.11235
10:58:03|2.11235
10:58:03|2.11247
10:58:05|2.11003
10:58:06|2.11003
10:58:07|2.11001
10:58:08|2.11
10:58:09|2.11
10:58:10|2.11235
10:58:11|2.11363
10:58:12|2.11363
10:58:13|2.11365
10:58:14|2.11456
10:58:15|2.11454
10:58:16|2.11479
10:58:17|2.11479
10:58:18|2.11479
10:58:19|2.11482
10:58:20|2.11482
10:58:21|2.11482
10:58:22|2.11201
10:58:23|2.112
10:58:25|2.11456
10:58:26|2.11456
10:58:27|2.11448
10:58:28|2.112
10:58:29|2.112
10:58:30|2.112
10:58:31|2.112
10:58:32|2.11434
10:58:33|2.11434
10:58:34|2.11434
10:58:36|2.11434
10:58:36|2.11434
10:58:37|2.11434
10:58:38|2.11432
10:58:39|2.11432
10:58:41|2.11248
10:58:41|2.11248
10:58:42|2.112
10:58:43|2.112
10:58:45|2.112
10:58:45|2.112
10:58:46|2.11201
10:58:47|2.11201
10:58:48|2.11201
10:58:49|2.11201
10:58:50|2.11201
10:58:51|2.11201
10:58:52|2.11904
10:58:53|2.11904
10:58:54|2.11576
10:58:55|2.11576
10:58:57|2.11976
10:58:57|2.11976
10:58:58|2.11499
10:59:00|2.11222
10:59:00|2.11202
10:59:02|2.11202
10:59:03|2.11611
10:59:04|2.11611
10:59:05|2.11212
10:59:07|2.11214
10:59:08|2.11214
10:59:10|2.11908
10:59:11|2.11792
10:59:12|2.11823
10:59:13|2.12075
10:59:14|2.12075
10:59:15|2.12075
10:59:16|2.12075
10:59:17|2.12075
10:59:18|2.12075
10:59:19|2.12075
10:59:20|2.115
10:59:21|2.11704
10:59:22|2.11908
10:59:24|2.11908
10:59:24|2.121
10:59:25|2.12001
10:59:26|2.12001
10:59:27|2.12
10:59:28|2.12
10:59:29|2.12
10:59:30|2.12
10:59:31|2.12
10:59:32|2.12
10:59:33|2.12
10:59:34|2.12
10:59:35|2.12
10:59:36|2.12107
10:59:38|2.12107
10:59:38|2.1238
10:59:39|2.1238
10:59:40|2.12435
10:59:41|2.12433
10:59:42|2.12433
10:59:43|2.12433
10:59:44|2.12433
10:59:45|2.12433
10:59:46|2.12182
10:59:47|2.12419
10:59:49|2.12419
10:59:51|2.12101
10:59:52|2.12094
10:59:54|2.12094
10:59:54|2.12094
10:59:56|2.11935
10:59:57|2.11935
10:59:57|2.11823
10:59:59|2.11823
11:00:00|2.12393
11:00:01|2.12396
11:00:02|2.12141
11:00:03|2.12141
11:00:04|2.12145
11:00:04|2.12231
11:00:06|2.12231
11:00:06|2.12265
11:00:08|2.12265
11:00:09|2.12265
11:00:10|2.12349
11:00:11|2.12349
11:00:12|2.12328
11:00:13|2.12328
11:00:14|2.12
11:00:15|2.12
11:00:16|2.12259
11:00:17|2.12259
11:00:19|2.12259
11:00:19|2.12259
11:00:20|2.12259
11:00:21|2.12259
11:00:22|2.12693
11:00:23|2.11823
11:00:24|2.11945
11:00:25|2.11945
11:00:26|2.11987
11:00:27|2.11987
11:00:28|2.11987
11:00:29|2.11987
11:00:30|2.12095
11:00:31|2.115
11:00:32|2.115
11:00:33|2.115
11:00:34|2.115
11:00:35|2.115
11:00:37|2.11201
11:00:37|2.11529
11:00:38|2.11529
11:00:39|2.11125
11:00:40|2.11125
11:00:41|2.11
11:00:42|2.11083
11:00:43|2.11
11:00:44|2.11
11:00:45|2.11
11:00:47|2.11
11:00:47|2.11
11:00:48|2.11
11:00:50|2.11125
11:00:52|2.11001
11:00:52|2.11001
11:00:54|2.11001
11:00:55|2.11008
11:00:56|2.11125
11:00:57|2.11125
11:00:58|2.11307
11:00:59|2.11125
11:01:00|2.11125
11:01:02|2.11101
11:01:03|2.11079
11:01:04|2.11293
11:01:05|2.11293
11:01:06|2.11007
11:01:07|2.11325
11:01:08|2.11325
11:01:09|2.11325
11:01:11|2.11371
11:01:11|2.11013
11:01:12|2.11014
11:01:14|2.11014
11:01:14|2.11014
11:01:16|2.11014
11:01:17|2.11255
11:01:17|2.11255
11:01:19|2.11255
11:01:20|2.11255
11:01:20|2.11255
11:01:22|2.11413
11:01:23|2.11326
11:01:24|2.113
11:01:25|2.113
11:01:26|2.113
11:01:27|2.113
11:01:28|2.113
11:01:28|2.113
11:01:30|2.11499
11:01:30|2.113
11:01:32|2.113
11:01:33|2.113
11:01:34|2.113
11:01:35|2.113
11:01:36|2.11487
11:01:37|2.11487
11:01:38|2.11832
11:01:39|2.11307
11:01:40|2.1131
11:01:41|2.1131
11:01:41|2.1131
11:01:43|2.115
11:01:44|2.115
11:01:45|2.115
11:01:45|2.115
11:01:47|2.115
11:01:48|2.115
11:01:49|2.115
11:01:50|2.11503
11:01:52|2.11503
11:01:53|2.11503
11:01:55|2.116
11:01:55|2.116
11:01:57|2.116
11:01:59|2.116
11:01:59|2.115
11:02:01|2.115
11:02:01|2.115
11:02:02|2.115
11:02:03|2.115
11:02:05|2.11302
11:02:05|2.11513
11:02:07|2.11301
11:02:07|2.11301
11:02:08|2.11499
11:02:09|2.11499
11:02:10|2.11499
11:02:12|2.11499
11:02:13|2.113
11:02:14|2.113
11:02:16|2.113
11:02:16|2.113
11:02:17|2.11487
11:02:18|2.11256
11:02:19|2.11256
11:02:20|2.11256
11:02:21|2.11256
11:02:23|2.11256
11:02:23|2.11297
11:02:25|2.11297
11:02:26|2.11297
11:02:27|2.11256
11:02:28|2.11256
11:02:29|2.11256
11:02:30|2.11255
11:02:31|2.11455
11:02:32|2.1122
11:02:33|2.11425
11:02:34|2.11425
11:02:35|2.11255
11:02:36|2.11255
11:02:37|2.112
11:02:38|2.112
11:02:39|2.112
11:02:40|2.1142
11:02:41|2.1142
11:02:42|2.1142
11:02:43|2.1142
11:02:44|2.1142
11:02:45|2.11255
11:02:46|2.11255
11:02:47|2.112
11:02:48|2.112
11:02:49|2.11131
11:02:50|2.11131
11:02:51|2.11131
11:02:53|2.11131
11:02:54|2.11051
11:02:55|2.11131
11:02:56|2.11131
11:02:57|2.11131
11:02:59|2.11053
11:03:00|2.11053
11:03:01|2.11053
11:03:02|2.11053
11:03:03|2.11053
11:03:04|2.11053
11:03:05|2.11053
11:03:06|2.11001
11:03:07|2.11001
11:03:08|2.11001
11:03:09|2.11001
11:03:11|2.11005
11:03:13|2.11005
11:03:13|2.11005
11:03:14|2.11001
11:03:15|2.11232
11:03:16|2.11232
11:03:17|2.11232
11:03:18|2.11232
11:03:19|2.11004
11:03:20|2.11882
11:03:21|2.11165
11:03:22|2.11534
11:03:24|2.11106
11:03:24|2.11165
11:03:25|2.11165
11:03:26|2.11001
11:03:27|2.11001
11:03:28|2.11001
11:03:29|2.11001
11:03:30|2.11004
11:03:31|2.11004
11:03:32|2.11004
11:03:33|2.11004
11:03:34|2.11004
11:03:35|2.11
11:03:36|2.11001
11:03:37|2.11001
11:03:39|2.11
11:03:39|2.11001
11:03:40|2.11001
11:03:41|2.11001
11:03:42|2.11001
11:03:43|2.11001
11:03:44|2.11001
11:03:45|2.11001
11:03:46|2.11
11:03:47|2.11
11:03:48|2.11
11:03:49|2.11
11:03:50|2.11004
11:03:51|2.11004
11:03:53|2.11
11:03:55|2.11
11:03:56|2.11
11:03:57|2.11
11:03:58|2.11
11:03:59|2.11
11:04:00|2.11
11:04:01|2.11
11:04:02|2.11
11:04:03|2.11
11:04:05|2.11
11:04:05|2.11
11:04:07|2.10901
11:04:08|2.10901
11:04:08|2.10901
11:04:10|2.109
11:04:10|2.108
11:04:11|2.11069
11:04:12|2.10901
11:04:13|2.11067
11:04:14|2.11067
11:04:15|2.10932
11:04:16|2.10932
11:04:17|2.11241
11:04:18|2.10934
11:04:19|2.11637
11:04:20|2.10933
11:04:21|2.10933
11:04:22|2.10945
11:04:23|2.10945
11:04:24|2.11269
11:04:25|2.11269
11:04:26|2.10945
11:04:27|2.10945
11:04:28|2.10945
11:04:29|2.10945
11:04:30|2.10945
11:04:31|2.10945
11:04:32|2.10945
11:04:33|2.10945
11:04:34|2.10945
11:04:35|2.11203
11:04:36|2.11209
11:04:37|2.11209
11:04:38|2.11209
11:04:39|2.11209
11:04:40|2.11203
11:04:41|2.1091
11:04:42|2.1091
11:04:43|2.1091
11:04:44|2.1091
11:04:45|2.1091
11:04:46|2.10901
11:04:47|2.10901
11:04:48|2.10901
11:04:49|2.10901
11:04:50|2.11
11:04:51|2.11
11:04:52|2.11
11:04:53|2.11
11:04:55|2.1091
11:04:57|2.10801
11:04:58|2.10801
11:04:59|2.10801
11:05:00|2.10801
11:05:01|2.10801
11:05:02|2.10801
11:05:03|2.10801
11:05:04|2.108
11:05:05|2.108
11:05:06|2.108
11:05:07|2.108
11:05:08|2.10592
11:05:09|2.10646
11:05:10|2.1076
11:05:11|2.1076
11:05:13|2.1076
11:05:14|2.1076
11:05:14|2.1076
11:05:15|2.1076
11:05:17|2.1076
11:05:18|2.1076
11:05:19|2.1076
11:05:20|2.1076
11:05:21|2.1076
11:05:22|2.1076
11:05:23|2.1076
11:05:24|2.1076
11:05:25|2.1076
11:05:26|2.1076
11:05:27|2.1076
11:05:28|2.1076
11:05:29|2.1075
11:05:30|2.1075
11:05:31|2.1076
11:05:32|2.1076
11:05:33|2.1076
11:05:34|2.1075
11:05:35|2.10336
11:05:36|2.10336
11:05:37|2.10336
11:05:38|2.10336
11:05:39|2.10336
11:05:40|2.10613
11:05:41|2.10758
11:05:42|2.1076
11:05:43|2.10766
11:05:44|2.10766
11:05:45|2.10766
11:05:46|2.10766
11:05:47|2.10766
11:05:48|2.10766
11:05:49|2.10766
11:05:50|2.10982
11:05:51|2.1076
11:05:52|2.1076
11:05:53|2.1076
11:05:55|2.10088
11:05:56|2.10349
11:05:56|2.10138
11:05:59|2.10138
11:06:00|2.0918
11:06:02|2.09256
11:06:03|2.09037
11:06:04|2.08852
11:06:05|2.089
11:06:06|2.08612
11:06:07|2.08613
11:06:08|2.08613
11:06:09|2.08821
11:06:10|2.09189
11:06:12|2.09322
11:06:12|2.09322
11:06:13|2.09717
11:06:14|2.09717
11:06:16|2.09648
11:06:17|2.09648
11:06:17|2.09044
11:06:18|2.09409
11:06:20|2.09044
11:06:20|2.09409
11:06:22|2.09379
11:06:22|2.09045
11:06:23|2.09045
11:06:25|2.09045
11:06:26|2.09409
11:06:26|2.09142
11:06:27|2.09142
11:06:29|2.09142
11:06:29|2.09142
11:06:31|2.0925
11:06:32|2.0925
11:06:33|2.09275
11:06:33|2.0925
11:06:34|2.0925
11:06:35|2.0925
11:06:36|2.09277
11:06:38|2.09277
11:06:38|2.09533
11:06:39|2.09717
11:06:40|2.09717
11:06:41|2.09717
11:06:42|2.09717
11:06:43|2.09582
11:06:44|2.09582
11:06:45|2.09582
11:06:47|2.09583
11:06:47|2.09725
11:06:48|2.1
11:06:50|2.1
11:06:50|2.1
11:06:51|2.1
11:06:52|2.1
11:06:53|2.09826
11:06:54|2.09826
11:06:55|2.1
11:06:58|2.1
11:06:59|2.1011
11:07:01|2.10261
11:07:01|2.10261
11:07:02|2.10261
11:07:04|2.10271
11:07:04|2.10154
11:07:05|2.10103
11:07:06|2.10101
11:07:07|2.09882
11:07:08|2.09609
11:07:09|2.09609
11:07:10|2.09888
11:07:11|2.09888
11:07:12|2.09603
11:07:13|2.09603
11:07:14|2.09603
11:07:15|2.09602
11:07:16|2.09602
11:07:17|2.09602
11:07:18|2.09602
11:07:19|2.09539
11:07:20|2.09716
11:07:21|2.10141
11:07:22|2.10117
11:07:23|2.10117
11:07:24|2.10165
11:07:25|2.10169
11:07:26|2.10169
11:07:27|2.1048
11:07:28|2.1048
11:07:29|2.1048
11:07:30|2.10173
11:07:31|2.10173
11:07:32|2.10173
11:07:33|2.10173
11:07:34|2.10273
11:07:35|2.10263
11:07:36|2.10263
11:07:37|2.10242
11:07:38|2.10242
11:07:39|2.10242
11:07:40|2.10242
11:07:41|2.10021
11:07:42|2.10021
11:07:43|2.10199
11:07:44|2.10199
11:07:45|2.10199
11:07:46|2.10199
11:07:47|2.10199
11:07:48|2.10199
11:07:49|2.10199
11:07:50|2.10199
11:07:51|2.10199
11:07:52|2.10199
11:07:53|2.10199
11:07:54|2.10199
11:07:55|2.10199
11:07:57|2.10199
11:07:59|2.09603
11:08:00|2.09603
11:08:02|2.09539
11:08:03|2.09539
11:08:03|2.09539
11:08:04|2.09539
11:08:06|2.09539
11:08:07|2.09539
11:08:07|2.09539
11:08:08|2.09539
11:08:10|2.09539
11:08:11|2.09539
11:08:12|2.09538
11:08:13|2.09538
11:08:14|2.09538
11:08:15|2.09538
11:08:15|2.09538
11:08:16|2.094
11:08:18|2.094
11:08:19|2.09538
11:08:19|2.09538
11:08:21|2.09538
11:08:22|2.09539
11:08:22|2.09539
11:08:23|2.09539
11:08:25|2.09539
11:08:26|2.09713
11:08:27|2.09402
11:08:28|2.094
11:08:29|2.094
11:08:29|2.09591
11:08:31|2.09591
11:08:31|2.10078
11:08:33|2.09418
11:08:33|2.09819
11:08:35|2.09819
11:08:35|2.09819
11:08:37|2.09421
11:08:38|2.09421
11:08:39|2.09421
11:08:39|2.09421
11:08:40|2.094
11:08:42|2.09553
11:08:42|2.09553
11:08:44|2.09553
11:08:45|2.094
11:08:45|2.094
11:08:46|2.09183
11:08:48|2.09389
11:08:49|2.09389
11:08:49|2.09389
11:08:51|2.09183
11:08:52|2.09183
11:08:53|2.09183
11:08:53|2.09183
11:08:55|2.09183
11:08:55|2.09183
11:08:56|2.09183
11:08:57|2.09183
11:09:00|2.09183
11:09:01|2.09183
11:09:03|2.0917
11:09:04|2.0917
11:09:05|2.0917
11:09:05|2.0917
11:09:07|2.0917
11:09:08|2.09553
11:09:09|2.09763
11:09:10|2.09466
11:09:11|2.09183
11:09:12|2.09578
11:09:13|2.09466
11:09:14|2.09243
11:09:15|2.09236
11:09:16|2.0917
11:09:17|2.0917
11:09:18|2.0917
11:09:19|2.09384
11:09:20|2.09384
11:09:21|2.09384
11:09:22|2.0917
11:09:23|2.0917
11:09:25|2.0917
11:09:26|2.09392
11:09:27|2.09466
11:09:27|2.09463
11:09:29|2.0922
11:09:29|2.0922
11:09:30|2.0922
11:09:32|2.0922
11:09:33|2.09223
11:09:34|2.09442
11:09:35|2.09442
11:09:36|2.09216
11:09:37|2.09216
11:09:38|2.09216
11:09:39|2.09216
11:09:40|2.09427
11:09:41|2.09427
11:09:42|2.09427
11:09:43|2.09427
11:09:44|2.09427
11:09:45|2.09172
11:09:46|2.09172
11:09:47|2.09172
11:09:48|2.09427
11:09:49|2.09427
11:09:50|2.0917
11:09:51|2.09181
11:09:52|2.0917
11:09:53|2.0917
11:09:54|2.09392
11:09:55|2.09392
11:09:56|2.09392
11:09:57|2.0917
11:09:58|2.0917
11:10:00|2.09138
11:10:01|2.09
11:10:03|2.09
11:10:04|2.09108
11:10:06|2.091
11:10:07|2.09171
11:10:07|2.09091
11:10:09|2.09091
11:10:11|2.09997
11:10:11|2.09961
11:10:13|2.10409
11:10:13|2.10385
11:10:14|2.10935
11:10:15|2.10935
11:10:16|2.10861
11:10:17|2.10861
11:10:18|2.11509
11:10:19|2.10379
11:10:20|2.11416
11:10:21|2.11373
11:10:22|2.10707
11:10:23|2.11261
11:10:24|2.1151
11:10:25|2.1149
11:10:26|2.1137
11:10:27|2.1137
11:10:28|2.11274
11:10:29|2.1115
11:10:30|2.1115
11:10:31|2.1112
11:10:32|2.1112
11:10:33|2.1112
11:10:34|2.10837
11:10:35|2.10837
11:10:41|2.10831
11:10:42|2.10831
11:10:43|2.10831
11:10:44|2.10831
11:10:45|2.10837
11:10:45|2.10607
11:10:47|2.10607
11:10:48|2.10607
11:10:49|2.10607
11:10:50|2.10607
11:10:50|2.10607
11:10:52|2.1069
11:10:53|2.1069
11:10:54|2.1069
11:10:55|2.1069
11:10:56|2.1091
11:10:56|2.1091
11:10:58|2.1091
11:10:59|2.11395
11:10:59|2.11395
11:11:01|2.11334
11:11:01|2.11919
11:11:04|2.11919
11:11:05|2.11863
11:11:06|2.11005
11:11:08|2.12
11:11:09|2.12
11:11:10|2.12
11:11:11|2.12
11:11:12|2.12199
11:11:13|2.11516
11:11:14|2.12
11:11:15|2.11533
11:11:16|2.12006
11:11:17|2.12006
11:11:19|2.11668
11:11:19|2.11534
11:11:20|2.10717
11:11:21|2.10717
11:11:22|2.10717
11:11:23|2.10717
11:11:24|2.10314
11:11:25|2.10314
11:11:26|2.10313
11:11:27|2.10523
11:11:28|2.10708
11:11:30|2.10215
11:11:30|2.10215
11:11:31|2.10215
11:11:32|2.10445
11:11:33|2.10285
11:11:35|2.10445
11:11:35|2.10445
11:11:36|2.10442
11:11:37|2.10442
11:11:38|2.10442
11:11:40|2.10442
11:11:40|2.10442
11:11:41|2.10442
11:11:42|2.10442
11:11:43|2.10442
11:11:45|2.10442
11:11:45|2.10445
11:11:46|2.107
11:11:47|2.107
11:11:48|2.107
11:11:49|2.107
11:11:50|2.10446
11:11:51|2.10446
11:11:52|2.10446
11:11:53|2.10446
11:11:54|2.10446
11:11:55|2.10446
11:11:56|2.10446
11:11:57|2.10446
11:11:58|2.1046
11:11:59|2.1046
11:12:01|2.1046
11:12:02|2.1046
11:12:04|2.10444
11:12:04|2.10444
11:12:06|2.10135
11:12:07|2.1038
11:12:08|2.1038
11:12:09|2.1038
11:12:11|2.1038
11:12:12|2.1038
11:12:13|2.1038
11:12:14|2.10369
11:12:16|2.10369
11:12:16|2.10369
11:12:18|2.10369
11:12:19|2.10369
11:12:21|2.09708
11:12:22|2.10036
11:12:23|2.10035
11:12:24|2.10035
11:12:24|2.10035
11:12:26|2.10328
11:12:26|2.10328
11:12:28|2.10324
11:12:29|2.10324
11:12:29|2.10369
11:12:30|2.10369
11:12:32|2.10323
11:12:32|2.10323
11:12:34|2.10323
11:12:35|2.10323
11:12:36|2.10323
11:12:36|2.10323
11:12:37|2.10313
11:12:38|2.10313
11:12:40|2.10313
11:12:41|2.10313
11:12:41|2.10313
11:12:42|2.09717
11:12:44|2.09717
11:12:44|2.09717
11:12:45|2.09717
11:12:46|2.09598
11:12:47|2.096
11:12:48|2.096
11:12:51|2.09752
11:12:51|2.09717
11:12:52|2.09717
11:12:54|2.09
11:12:55|2.08789
11:12:56|2.09
11:12:57|2.09416
11:12:58|2.09416
11:12:59|2.09416
11:13:00|2.09414
11:13:01|2.09414
11:13:03|2.09414
11:13:04|2.09414
11:13:05|2.09414
11:13:07|2.09414
11:13:08|2.0884
11:13:09|2.09402
11:13:11|2.09402
11:13:12|2.09402
11:13:13|2.09402
11:13:14|2.08995
11:13:15|2.08978
11:13:16|2.08978
11:13:17|2.08978
11:13:18|2.08601
11:13:19|2.08601
11:13:21|2.089
11:13:22|2.089
11:13:23|2.07547
11:13:24|2.08373
11:13:25|2.08282
11:13:25|2.08269
11:13:27|2.08057
11:13:27|2.07974
11:13:29|2.07937
11:13:29|2.07644
11:13:31|2.07644
11:13:31|2.07797
11:13:32|2.07797
11:13:33|2.07585
11:13:34|2.07578
11:13:35|2.07837
11:13:37|2.06868
11:13:37|2.0709
11:13:38|2.07227
11:13:39|2.07208
11:13:40|2.07198
11:13:41|2.07198
11:13:42|2.07198
11:13:43|2.07155
11:13:45|2.06731
11:13:45|2.07116
11:13:46|2.07203
11:13:48|2.07194
11:13:48|2.07228
11:13:49|2.07116
11:13:50|2.072
11:13:52|2.072
11:13:52|2.07116
11:13:53|2.07116
11:13:54|2.07116
11:13:55|2.07116
11:13:56|2.07116
11:13:57|2.07116
11:13:59|2.07116
11:13:59|2.07116
11:14:00|2.07197
11:14:01|2.07197
11:14:02|2.07179
11:14:03|2.07234
11:14:04|2.07234
11:14:06|2.07234
11:14:07|2.07234
11:14:08|2.07642
11:14:09|2.07345
11:14:10|2.07345
11:14:12|2.07376
11:14:12|2.07376
11:14:14|2.07376
11:14:15|2.07376
11:14:16|2.07347
11:14:17|2.07347
11:14:19|2.07347
11:14:19|2.07676
11:14:21|2.07586
11:14:22|2.07684
11:14:23|2.07228
11:14:24|2.07228
11:14:25|2.077
11:14:26|2.07744
11:14:27|2.07741
11:14:28|2.07741
11:14:29|2.07744
11:14:30|2.07744
11:14:31|2.07744
11:14:32|2.0773
11:14:33|2.0773
11:14:34|2.0773
11:14:36|2.077
11:14:36|2.077
11:14:37|2.077
11:14:38|2.07875
11:14:39|2.07875
11:14:40|2.07875
11:14:41|2.07875
11:14:42|2.07875
11:14:43|2.08
11:14:44|2.08
11:14:45|2.08
11:14:46|2.08
11:14:47|2.08
11:14:48|2.08029
11:14:49|2.08029
11:14:50|2.08029
11:14:52|2.08029
11:14:52|2.09
11:14:55|2.09
11:14:55|2.08348
11:14:57|2.08348
11:14:58|2.09
11:14:59|2.08918
11:15:00|2.08918
11:15:01|2.09446
11:15:03|2.09446
11:15:04|2.0866
11:15:05|2.0866
11:15:06|2.09331
11:15:08|2.08897
11:15:08|2.08878
11:15:10|2.09
11:15:11|2.09
11:15:12|2.09
11:15:13|2.09
11:15:14|2.09
11:15:15|2.09
11:15:16|2.09
11:15:17|2.09
11:15:19|2.09031
11:15:20|2.09055
11:15:21|2.09265
11:15:22|2.09738
11:15:23|2.09738
11:15:24|2.09271
11:15:25|2.09101
11:15:27|2.09728
11:15:28|2.09728
11:15:28|2.09728
11:15:30|2.09333
11:15:30|2.09333
11:15:32|2.09341
11:15:33|2.09341
11:15:33|2.09341
11:15:34|2.09341
11:15:35|2.09333
11:15:37|2.09333
11:15:38|2.09288
11:15:38|2.09394
11:15:39|2.09394
11:15:41|2.09394
11:15:42|2.09439
11:15:43|2.09439
11:15:44|2.09439
11:15:45|2.09461
11:15:46|2.09461
11:15:47|2.09478
11:15:48|2.09728
11:15:49|2.09728
11:15:50|2.09728
11:15:51|2.09728
11:15:52|2.09728
11:15:53|2.09728
11:15:54|2.098
11:15:55|2.098
11:15:56|2.098
11:15:57|2.09543
11:15:58|2.09543
11:15:59|2.09543
11:16:00|2.09635
11:16:01|2.09635
11:16:02|2.09635
11:16:04|2.09506
11:16:04|2.09506
11:16:06|2.097
11:16:08|2.097
11:16:09|2.0948
11:16:11|2.0948
11:16:12|2.0948
11:16:13|2.0948
11:16:14|2.0948
11:16:16|2.0948
11:16:17|2.0948
11:16:18|2.09506
11:16:19|2.09506
11:16:20|2.09506
11:16:22|2.09506
11:16:22|2.098
11:16:24|2.098
11:16:25|2.098
11:16:25|2.098
11:16:26|2.098
11:16:28|2.095
11:16:28|2.095
11:16:29|2.095
11:16:30|2.095
11:16:31|2.095
11:16:33|2.09698
11:16:34|2.0951
11:16:34|2.0951
11:16:35|2.0951
11:16:36|2.0951
11:16:37|2.09695
11:16:38|2.09848
11:16:39|2.09715
11:16:40|2.09715
11:16:41|2.09715
11:16:42|2.09715
11:16:43|2.09715
11:16:45|2.09715
11:16:45|2.09715
11:16:46|2.09852
11:16:47|2.09698
11:16:48|2.09698
11:16:50|2.09829
11:16:50|2.09531
11:16:51|2.09531
11:16:52|2.09531
11:16:53|2.09531
11:16:55|2.09506
11:16:55|2.09506
11:16:56|2.09506
11:16:57|2.09834
11:16:58|2.09092
11:16:59|2.09092
11:17:00|2.09092
11:17:01|2.09549
11:17:03|2.09549
11:17:04|2.09549
11:17:04|2.094
11:17:05|2.094
11:17:07|2.094
11:17:08|2.09065
11:17:09|2.09065
11:17:11|2.09065
11:17:12|2.09265
11:17:13|2.09265
11:17:14|2.09265
11:17:15|2.09265
11:17:16|2.09265
11:17:18|2.09265
11:17:20|2.09265
11:17:20|2.09265
11:17:21|2.09265
11:17:22|2.09265
11:17:23|2.09265
11:17:24|2.09265
11:17:26|2.09265
11:17:27|2.09265
11:17:27|2.09265
11:17:28|2.09265
11:17:29|2.09265
11:17:30|2.09265
11:17:31|2.09265
11:17:32|2.09265
11:17:33|2.09265
11:17:34|2.09265
11:17:35|2.09265
11:17:36|2.09265
11:17:37|2.09265
11:17:38|2.09265
11:17:39|2.09506
11:17:40|2.09506
11:17:41|2.09506
11:17:42|2.09419
11:17:43|2.09419
11:17:44|2.09419
11:17:45|2.09419
11:17:46|2.09713
11:17:47|2.09713
11:17:48|2.09713
11:17:49|2.09713
11:17:50|2.09713
11:17:51|2.09713
11:17:52|2.09713
11:17:53|2.09713
11:17:54|2.09713
11:17:55|2.09713
11:17:56|2.09713
11:17:57|2.0948
11:17:59|2.09712
11:18:00|2.09712
11:18:01|2.09712
11:18:02|2.09712
11:18:03|2.09712
11:18:04|2.09712
11:18:05|2.09712
11:18:06|2.09712
11:18:07|2.09712
11:18:08|2.09712
11:18:09|2.09482
11:18:10|2.09482
11:18:11|2.09655
11:18:12|2.09655
11:18:14|2.09655
11:18:15|2.09637
11:18:16|2.09637
11:18:17|2.09637
11:18:18|2.09637
11:18:19|2.09637
11:18:19|2.09637
11:18:21|2.09637
11:18:21|2.09637
11:18:24|2.09637
11:18:24|2.09654
11:18:25|2.09654
11:18:26|2.09654
11:18:27|2.09654
11:18:28|2.09654
11:18:29|2.09654
11:18:30|2.09456
11:18:31|2.09456
11:18:32|2.09456
11:18:33|2.09456
11:18:34|2.09456
11:18:36|2.09456
11:18:36|2.09456
11:18:38|2.09456
11:18:38|2.09456
11:18:39|2.09456
11:18:40|2.09456
11:18:41|2.09456
11:18:42|2.09457
11:18:44|2.09457
11:18:45|2.0946
11:18:46|2.0946
11:18:46|2.09307
11:18:47|2.09307
11:18:48|2.09307
11:18:49|2.09307
11:18:50|2.09307
11:18:51|2.09307
11:18:52|2.09307
11:18:54|2.09307
11:18:55|2.09307
11:18:57|2.09307
11:18:57|2.09307
11:18:58|2.09307
11:18:59|2.09307
11:19:01|2.09307
11:19:03|2.09307
11:19:03|2.09307
11:19:05|2.09438
11:19:06|2.09438
11:19:08|2.09438
11:19:09|2.09265
11:19:10|2.09265
11:19:11|2.09265
11:19:12|2.09265
11:19:14|2.09265
11:19:15|2.09265
11:19:16|2.09265
11:19:17|2.09306
11:19:18|2.09083
11:19:20|2.09083
11:19:21|2.09083
11:19:22|2.09083
11:19:23|2.09083
11:19:24|2.09086
11:19:25|2.09086
11:19:26|2.09086
11:19:27|2.09092
11:19:28|2.09092
11:19:30|2.09093
11:19:30|2.09001
11:19:31|2.09001
11:19:32|2.09001
11:19:34|2.09001
11:19:34|2.09001
11:19:36|2.09001
11:19:36|2.09001
11:19:37|2.09001
11:19:38|2.09001
11:19:39|2.09001
11:19:40|2.09001
11:19:41|2.09001
11:19:42|2.09001
11:19:43|2.09001
11:19:44|2.09001
11:19:45|2.09001
11:19:46|2.08683
11:19:47|2.08683
11:19:49|2.0861
11:19:49|2.0861
11:19:50|2.0861
11:19:51|2.0861
11:19:52|2.0861
11:19:53|2.0861
11:19:54|2.09001
11:19:55|2.09184
11:19:56|2.09007
11:19:58|2.09007
11:19:59|2.09007
11:20:00|2.08653
11:20:01|2.08653
11:20:03|2.08653
11:20:04|2.08653
11:20:05|2.08653
11:20:07|2.08653
11:20:07|2.08652
11:20:09|2.08652
11:20:10|2.08652
11:20:11|2.08652
11:20:12|2.0865
11:20:13|2.0861
11:20:14|2.0861
11:20:15|2.08653
11:20:16|2.08653
11:20:18|2.08732
11:20:19|2.08608
11:20:19|2.08643
11:20:21|2.08643
11:20:22|2.08621
11:20:23|2.08621
11:20:24|2.07877
11:20:25|2.07877
11:20:26|2.07919
11:20:27|2.07919
11:20:28|2.0793
11:20:29|2.07779
11:20:30|2.07779
11:20:31|2.07873
11:20:32|2.07782
11:20:33|2.07782
11:20:34|2.07877
11:20:35|2.07873
11:20:36|2.07873
11:20:37|2.07873
11:20:38|2.07873
11:20:39|2.07954
11:20:40|2.07954
11:20:41|2.0793
11:20:42|2.0793
11:20:43|2.07813
11:20:44|2.07813
11:20:45|2.07813
11:20:46|2.07813
11:20:47|2.07742
11:20:48|2.07742
11:20:49|2.07637
11:20:50|2.07917
11:20:51|2.07777
11:20:52|2.07777
11:20:53|2.07702
11:20:54|2.07702
11:20:55|2.07702
11:20:57|2.07702
11:20:57|2.0767
11:20:58|2.0767
11:20:59|2.0767
11:21:00|2.0768
11:21:01|2.0768
11:21:03|2.07299
11:21:04|2.07365
11:21:06|2.07365
11:21:07|2.07365
11:21:09|2.07365
11:21:09|2.0764
11:21:11|2.07381
11:21:12|2.07381
11:21:14|2.07379
11:21:15|2.07665
11:21:16|2.07665
11:21:17|2.07665
11:21:18|2.07665
11:21:19|2.07665
11:21:19|2.07665
11:21:21|2.07665
11:21:22|2.07665
11:21:23|2.07665
11:21:24|2.07665
11:21:24|2.07665
11:21:26|2.07665
11:21:26|2.07665
11:21:27|2.07665
11:21:28|2.07386
11:21:29|2.07386
11:21:31|2.07386
11:21:32|2.07386
11:21:32|2.07653
11:21:34|2.07653
11:21:35|2.07653
11:21:35|2.07653
11:21:36|2.07653
11:21:37|2.07447
11:21:39|2.07447
11:21:40|2.07447
11:21:40|2.07447
11:21:42|2.07652
11:21:42|2.07447
11:21:44|2.07447
11:21:44|2.0767
11:21:45|2.0767
11:21:47|2.0767
11:21:48|2.07494
11:21:49|2.07494
11:21:50|2.07542
11:21:51|2.07543
11:21:52|2.07543
11:21:52|2.07543
11:21:54|2.07543
11:21:55|2.07603
11:21:56|2.07603
11:21:57|2.07603
11:21:58|2.07808
11:21:59|2.07808
11:22:00|2.07925
11:22:01|2.07925
11:22:02|2.07634
11:22:03|2.07634
11:22:04|2.07634
11:22:06|2.08357
11:22:08|2.08607
11:22:08|2.08147
11:22:10|2.08147
11:22:11|2.08147
11:22:11|2.08167
11:22:12|2.08167
11:22:13|2.08167
11:22:14|2.08167
11:22:15|2.08167
11:22:16|2.08167
11:22:17|2.08186
11:22:19|2.08186
11:22:20|2.08172
11:22:21|2.08172
11:22:22|2.08172
11:22:23|2.08172
11:22:24|2.08173
11:22:25|2.08173
11:22:26|2.08173
11:22:27|2.08173
11:22:28|2.08173
11:22:29|2.08173
11:22:30|2.08173
11:22:31|2.08173
11:22:32|2.08173
11:22:33|2.08173
11:22:34|2.08173
11:22:35|2.08174
11:22:36|2.08174
11:22:37|2.09057
11:22:38|2.09057
11:22:39|2.09057
11:22:40|2.09057
11:22:41|2.09057
11:22:42|2.09057
11:22:43|2.09057
11:22:44|2.09057
11:22:45|2.08772
11:22:46|2.08772
11:22:47|2.08975
11:22:48|2.08975
11:22:49|2.08975
11:22:50|2.08975
11:22:51|2.08975
11:22:52|2.08975
11:22:53|2.08974
11:22:54|2.089
11:22:55|2.089
11:22:56|2.089
11:22:57|2.089
11:22:58|2.09205
11:23:00|2.09205
11:23:00|2.09417
11:23:02|2.09417
11:23:04|2.09417
11:23:05|2.09498
11:23:06|2.09498
11:23:07|2.1
11:23:08|2.09371
11:23:09|2.09371
11:23:10|2.09497
11:23:12|2.09516
11:23:12|2.09914
11:23:14|2.09914
11:23:15|2.09914
11:23:16|2.09842
11:23:17|2.09842
11:23:18|2.09842
11:23:19|2.09766
11:23:20|2.09766
11:23:21|2.09766
11:23:21|2.09766
11:23:23|2.09766
11:23:24|2.09766
11:23:24|2.09766
11:23:26|2.09766
11:23:26|2.09766
11:23:27|2.09766
11:23:29|2.09766
11:23:31|2.09529
11:23:31|2.09529
11:23:32|2.09529
11:23:33|2.09529
11:23:34|2.09529
11:23:35|2.09529
11:23:37|2.0949
11:23:38|2.09701
11:23:39|2.09701
11:23:40|2.09469
11:23:41|2.09469
11:23:42|2.09469
11:23:43|2.09469
11:23:44|2.09469
11:23:45|2.09469
11:23:46|2.09469
11:23:47|2.0935
11:23:48|2.0935
11:23:49|2.0935
11:23:50|2.09469
11:23:51|2.09469
11:23:52|2.09702
11:23:53|2.09702
11:23:54|2.09702
11:23:55|2.09469
11:23:56|2.09469
11:23:57|2.09469
11:23:58|2.09483
11:23:59|2.09483
11:24:01|2.09483
11:24:01|2.09483
11:24:04|2.09701
11:24:05|2.09738
11:24:05|2.09738
11:24:06|2.09738
11:24:08|2.09738
11:24:08|2.09738
11:24:10|2.09738
11:24:11|2.09764
11:24:13|2.09765
11:24:15|2.09765
11:24:16|2.09738
11:24:16|2.09501
11:24:17|2.09501
11:24:19|2.09501
11:24:19|2.09501
11:24:20|2.09736
11:24:21|2.09736
11:24:23|2.09736
11:24:23|2.09736
11:24:24|2.09736
11:24:25|2.09736
11:24:26|2.09736
11:24:28|2.09736
11:24:28|2.09736
11:24:29|2.10588
11:24:30|2.10173
11:24:31|2.10267
11:24:32|2.10568
11:24:33|2.10568
11:24:35|2.10313
11:24:36|2.10268
11:24:37|2.10268
11:24:38|2.10358
11:24:39|2.10358
11:24:40|2.10416
11:24:41|2.10416
11:24:42|2.10416
11:24:43|2.10386
11:24:44|2.10386
11:24:45|2.10386
11:24:46|2.10389
11:24:47|2.10389
11:24:48|2.10622
11:24:49|2.1067
11:24:50|2.1067
11:24:51|2.1067
11:24:52|2.10326
11:24:53|2.10326
11:24:54|2.10326
11:24:55|2.10613
11:24:56|2.10613
11:24:57|2.10613
11:24:59|2.10613
11:24:59|2.10613
11:25:01|2.10621
11:25:01|2.10621
11:25:02|2.10621
11:25:04|2.10684
11:25:06|2.10685
11:25:07|2.10684
11:25:08|2.10684
11:25:09|2.10673
11:25:10|2.10301
11:25:11|2.10643
11:25:12|2.09502
11:25:14|2.09498
11:25:15|2.10017
11:25:15|2.10017
11:25:18|2.10009
11:25:18|2.10009
11:25:19|2.10009
11:25:20|2.09527
11:25:21|2.09954
11:25:22|2.09577
11:25:23|2.09578
11:25:24|2.09578
11:25:25|2.09578
11:25:26|2.09578
11:25:27|2.09761
11:25:29|2.09761
11:25:30|2.09761
11:25:31|2.09761
11:25:32|2.09761
11:25:33|2.09712
11:25:34|2.09878
11:25:34|2.09859
11:25:35|2.09859
11:25:36|2.09859
11:25:38|2.09859
11:25:38|2.09607
11:25:40|2.09818
11:25:40|2.09818
11:25:41|2.09865
11:25:43|2.09865
11:25:43|2.09865
11:25:44|2.09865
11:25:45|2.09865
11:25:46|2.09865
11:25:47|2.09845
11:25:49|2.09845
11:25:50|2.10243
11:25:50|2.09838
11:25:52|2.09843
11:25:52|2.09845
11:25:53|2.09845
11:25:54|2.09998
11:25:55|2.09998
11:25:56|2.09998
11:25:57|2.09998
11:25:58|2.09998
11:25:59|2.09998
11:26:01|2.09998
11:26:01|2.09664
11:26:02|2.09664
11:26:05|2.09664
11:26:06|2.09664
11:26:07|2.09929
11:26:09|2.09515
11:26:09|2.09515
11:26:11|2.09841
11:26:12|2.09822
11:26:13|2.09822
11:26:13|2.09822
11:26:15|2.09822
11:26:16|2.09664
11:26:17|2.09997
11:26:18|2.09997
11:26:19|2.09997
11:26:21|2.09997
11:26:22|2.09997
11:26:23|2.09997
11:26:24|2.09997
11:26:25|2.09997
11:26:26|2.09997
11:26:27|2.09997
11:26:28|2.09997
11:26:29|2.09664
11:26:30|2.09664
11:26:31|2.09664
11:26:32|2.09664
11:26:33|2.09664
11:26:34|2.09664
11:26:35|2.09664
11:26:36|2.09664
11:26:37|2.09664
11:26:38|2.09664
11:26:39|2.09664
11:26:40|2.09806
11:26:41|2.0999
11:26:42|2.10349
11:26:43|2.10349
11:26:44|2.10349
11:26:45|2.10194
11:26:46|2.10194
11:26:47|2.10194
11:26:48|2.10194
11:26:49|2.10613
11:26:50|2.10613
11:26:51|2.10999
11:26:52|2.1164
11:26:53|2.11974
11:26:54|2.11384
11:26:55|2.11386
11:26:56|2.11271
11:26:57|2.11271
11:26:59|2.11271
11:26:59|2.11808
11:27:00|2.11422
11:27:01|2.11422
11:27:02|2.11422
11:27:03|2.11422
11:27:05|2.11772
11:27:06|2.11772
11:27:07|2.11795
11:27:09|2.11779
11:27:10|2.11977
11:27:11|2.11977
11:27:13|2.11819
11:27:15|2.11821
11:27:16|2.11815
11:27:17|2.11824
11:27:18|2.11824
11:27:19|2.12045
11:27:20|2.12045
11:27:21|2.11639
11:27:22|2.11639
11:27:23|2.11639
11:27:24|2.12155
11:27:25|2.12155
11:27:26|2.12155
11:27:27|2.11915
11:27:28|2.1165
11:27:29|2.1165
11:27:30|2.11817
11:27:31|2.11648
11:27:32|2.11648
11:27:33|2.11648
11:27:34|2.114
11:27:35|2.114
11:27:36|2.114
11:27:37|2.114
11:27:38|2.11603
11:27:39|2.11603
11:27:40|2.11603
11:27:41|2.11603
11:27:42|2.11664
11:27:43|2.11617
11:27:44|2.11617
11:27:45|2.11617
11:27:46|2.11069
11:27:47|2.11069
11:27:48|2.11475
11:27:49|2.11475
11:27:50|2.11475
11:27:51|2.11475
11:27:52|2.11476
11:27:53|2.11476
11:27:54|2.11475
11:27:55|2.11475
11:27:56|2.11625
11:27:57|2.11625
11:27:58|2.11625
11:27:59|2.11625
11:28:00|2.11625
11:28:01|2.1148
11:28:02|2.1148
11:28:03|2.1148
11:28:05|2.1148
11:28:07|2.1148
11:28:07|2.1148
11:28:09|2.11475
11:28:10|2.1159
11:28:11|2.1159
11:28:12|2.11349
11:28:13|2.11349
11:28:15|2.11542
11:28:15|2.11542
11:28:16|2.11352
11:28:17|2.11352
11:28:19|2.11252
11:28:20|2.11252
11:28:21|2.11252
11:28:22|2.11252
11:28:23|2.11252
11:28:24|2.11252
11:28:25|2.11127
11:28:26|2.11127
11:28:27|2.11127
11:28:28|2.11127
11:28:29|2.11127
11:28:30|2.11127
11:28:31|2.11115
11:28:32|2.11115
11:28:33|2.11115
11:28:34|2.11115
11:28:35|2.11115
11:28:36|2.11115
11:28:37|2.11068
11:28:38|2.11068
11:28:40|2.11068
11:28:40|2.11068
11:28:41|2.11068
11:28:42|2.10907
11:28:43|2.11191
11:28:44|2.11191
11:28:45|2.11191
11:28:46|2.11191
11:28:47|2.1092
11:28:48|2.1092
11:28:49|2.1137
11:28:50|2.1137
11:28:51|2.11369
11:28:52|2.11042
11:28:53|2.10975
11:28:54|2.10975
11:28:56|2.10975
11:28:56|2.10926
11:28:57|2.10926
11:28:58|2.10926
11:28:59|2.10926
11:29:00|2.10926
11:29:02|2.10926
11:29:02|2.10926
11:29:03|2.10926
11:29:05|2.10926
11:29:07|2.10926
11:29:08|2.10999
11:29:09|2.10976
11:29:10|2.10976
11:29:11|2.10976
11:29:12|2.10976
11:29:14|2.11
11:29:15|2.11
11:29:16|2.10926
11:29:18|2.10904
11:29:20|2.10976
11:29:20|2.10976
11:29:21|2.10976
11:29:22|2.109
11:29:23|2.109
11:29:24|2.11
11:29:25|2.11
11:29:26|2.11189
11:29:27|2.11001
11:29:28|2.11001
11:29:29|2.11001
11:29:30|2.11001
11:29:31|2.11001
11:29:32|2.11003
11:29:33|2.11191
11:29:34|2.11191
11:29:35|2.11191
11:29:36|2.11191
11:29:37|2.1119
11:29:38|2.1119
11:29:39|2.1119
11:29:40|2.1119
11:29:41|2.1119
11:29:42|2.11001
11:29:43|2.11315
11:29:44|2.11315
11:29:45|2.11315
11:29:46|2.11315
11:29:47|2.11315
11:29:48|2.11315
11:29:49|2.11315
11:29:50|2.11315
11:29:51|2.11315
11:29:52|2.11315
11:29:53|2.11315
11:29:54|2.11315
11:29:55|2.11315
11:29:56|2.11315
11:29:57|2.11273
11:29:58|2.1119
11:29:59|2.1119
11:30:00|2.1119
11:30:01|2.1119
11:30:02|2.1119
11:30:03|2.1119
11:30:04|2.1119
11:30:06|2.1119
11:30:07|2.1119
11:30:08|2.11265
11:30:10|2.11265
11:30:11|2.11048
11:30:12|2.11047
11:30:13|2.11047
11:30:14|2.11047
11:30:15|2.11047
11:30:17|2.11047
11:30:18|2.11263
11:30:20|2.11263
11:30:21|2.11263
11:30:22|2.11263
11:30:23|2.11263
11:30:24|2.1106
11:30:25|2.11088
11:30:26|2.11088
11:30:27|2.11263
11:30:28|2.11263
11:30:29|2.11263
11:30:29|2.11263
11:30:31|2.11263
11:30:32|2.11263
11:30:33|2.11263
11:30:34|2.11352
11:30:34|2.11399
11:30:36|2.11399
11:30:37|2.11399
11:30:38|2.11399
11:30:39|2.11399
11:30:40|2.11399
11:30:41|2.114
11:30:42|2.114
11:30:43|2.114
11:30:44|2.114
11:30:45|2.114
11:30:46|2.114
11:30:47|2.11778
11:30:48|2.11778
11:30:49|2.11778
11:30:50|2.11778
11:30:51|2.11778
11:30:52|2.12
11:30:53|2.12078
11:30:54|2.12192
11:30:55|2.12192
11:30:56|2.1211
11:30:57|2.1211
11:30:58|2.12279
11:30:59|2.12279
11:31:00|2.12284
11:31:01|2.12284
11:31:02|2.123
11:31:03|2.123
11:31:04|2.123
11:31:05|2.123
11:31:06|2.123
11:31:08|2.12436
11:31:09|2.13109
11:31:11|2.13
11:31:12|2.12776
11:31:13|2.12111
11:31:14|2.13187
11:31:15|2.13187
11:31:17|2.13187
11:31:17|2.13006
11:31:19|2.13
11:31:20|2.13119
11:31:21|2.1319
11:31:21|2.13192
11:31:22|2.1327
11:31:23|2.13184
11:31:24|2.13951
11:31:26|2.13356
11:31:26|2.13357
11:31:28|2.1374
11:31:29|2.13789
11:31:30|2.13789
11:31:30|2.13786
11:31:31|2.13744
11:31:33|2.13744
11:31:33|2.13744
11:31:34|2.13531
11:31:36|2.13526
11:31:36|2.13528
11:31:38|2.13527
11:31:38|2.13527
11:31:39|2.13349
11:31:40|2.12794
11:31:41|2.12776
11:31:42|2.12378
11:31:44|2.12378
11:31:45|2.12773
11:31:45|2.12773
11:31:47|2.1261
11:31:47|2.12608
11:31:49|2.12788
11:31:49|2.12788
11:31:50|2.12788
11:31:51|2.12788
11:31:52|2.12794
11:31:53|2.12794
11:31:54|2.13287
11:31:55|2.12846
11:31:56|2.12846
11:31:57|2.12846
11:31:58|2.13278
11:32:00|2.13293
11:32:00|2.13293
11:32:01|2.13063
11:32:02|2.13
11:32:04|2.13151
11:32:05|2.13151
11:32:06|2.13151
11:32:07|2.13151
11:32:08|2.13151
11:32:10|2.13292
11:32:12|2.13293
11:32:13|2.13152
11:32:14|2.12788
11:32:15|2.126
11:32:16|2.12764
11:32:18|2.12764
11:32:19|2.12733
11:32:20|2.12686
11:32:21|2.12686
11:32:23|2.13
11:32:24|2.13278
11:32:24|2.13278
11:32:27|2.13278
11:32:27|2.13278
11:32:28|2.1327
11:32:30|2.13072
11:32:32|2.13286
11:32:32|2.13286
11:32:33|2.13286
11:32:34|2.13286
11:32:35|2.13286
11:32:36|2.13286
11:32:37|2.13286
11:32:38|2.13293
11:32:40|2.13293
11:32:40|2.13293
11:32:41|2.13293
11:32:42|2.13305
11:32:43|2.13372
11:32:44|2.13374
11:32:45|2.13473
11:32:46|2.13473
11:32:47|2.13473
11:32:48|2.13473
11:32:49|2.1341
11:32:50|2.1341
11:32:51|2.1341
11:32:52|2.13459
11:32:53|2.13283
11:32:54|2.13686
11:32:55|2.13686
11:32:56|2.13686
11:32:57|2.135
11:32:58|2.135
11:32:59|2.135
11:33:00|2.135
11:33:01|2.135
11:33:03|2.135
11:33:03|2.135
11:33:04|2.13451
11:33:05|2.13684
11:33:06|2.13
11:33:07|2.13482
11:33:09|2.13482
11:33:11|2.13482
11:33:12|2.13467
11:33:14|2.13136
11:33:15|2.13423
11:33:16|2.13086
11:33:17|2.13381
11:33:18|2.13381
11:33:19|2.13166
11:33:20|2.13371
11:33:21|2.13371
11:33:22|2.1319
11:33:23|2.1334
11:33:24|2.1334
11:33:26|2.1334
11:33:26|2.13069
11:33:29|2.13069
11:33:29|2.13317
11:33:30|2.13317
11:33:31|2.13106
11:33:32|2.13106
11:33:33|2.13106
11:33:34|2.13306
11:33:35|2.13306
11:33:36|2.13306
11:33:37|2.13306
11:33:38|2.13
11:33:39|2.13
11:33:40|2.13
11:33:41|2.13
11:33:42|2.12894
11:33:43|2.12894
11:33:44|2.12894
11:33:45|2.12894
11:33:46|2.12894
11:33:47|2.12894
11:33:48|2.12894
11:33:49|2.12894
11:33:50|2.12894
11:33:51|2.12699
11:33:52|2.12699
11:33:53|2.12699
11:33:54|2.127
11:33:55|2.127
11:33:57|2.126
11:33:58|2.12503
11:33:58|2.12257
11:33:59|2.12448
11:34:00|2.12448
11:34:02|2.12448
11:34:03|2.12254
11:34:04|2.12254
11:34:05|2.12254
11:34:07|2.12365
11:34:07|2.12388
11:34:08|2.12388
11:34:10|2.12388
11:34:12|2.12387
11:34:13|2.12295
11:34:14|2.12295
11:34:16|2.12295
11:34:17|2.12295
11:34:18|2.12295
11:34:18|2.12295
11:34:19|2.12295
11:34:21|2.12295
11:34:22|2.12295
11:34:23|2.12295
11:34:23|2.12295
11:34:25|2.12295
11:34:25|2.12295
11:34:27|2.12536
11:34:27|2.1236
11:34:28|2.12792
11:34:30|2.12792
11:34:31|2.12792
11:34:31|2.13
11:34:32|2.13
11:34:33|2.13
11:34:34|2.13
11:34:36|2.13
11:34:37|2.13
11:34:37|2.12957
11:34:39|2.12957
11:34:39|2.12545
11:34:41|2.12545
11:34:41|2.12545
11:34:43|2.12545
11:34:43|2.12871
11:34:45|2.12871
11:34:45|2.1265
11:34:46|2.12652
11:34:47|2.12652
11:34:48|2.12869
11:34:49|2.12869
11:34:50|2.12869
11:34:51|2.12869
11:34:52|2.12871
11:34:53|2.12871
11:34:54|2.12871
11:34:55|2.12871
11:34:56|2.12871
11:34:58|2.12871
11:34:58|2.12871
11:34:59|2.12871
11:35:00|2.12871
11:35:01|2.12871
11:35:03|2.12653
11:35:04|2.12653
11:35:05|2.12855
11:35:05|2.12855
11:35:07|2.1261
11:35:08|2.1261
11:35:09|2.1261
11:35:10|2.1261
11:35:11|2.1261
11:35:13|2.12653
11:35:14|2.12653
11:35:15|2.12653
11:35:16|2.12653
11:35:17|2.12611
11:35:19|2.12611
11:35:20|2.12611
11:35:21|2.12611
11:35:22|2.12536
11:35:23|2.12112
11:35:24|2.12172
11:35:25|2.12172
11:35:26|2.12078
11:35:27|2.12078
11:35:29|2.12377
11:35:29|2.12112
11:35:31|2.12318
11:35:32|2.12318
11:35:33|2.12318
11:35:34|2.12318
11:35:35|2.12318
11:35:36|2.12318
11:35:37|2.12318
11:35:38|2.12318
11:35:39|2.12318
11:35:40|2.12318
11:35:41|2.12318
11:35:42|2.12318
11:35:43|2.12318
11:35:44|2.12318
11:35:45|2.12318
11:35:46|2.12318
11:35:47|2.12318
11:35:48|2.12613
11:35:49|2.12855
11:35:50|2.12837
11:35:51|2.12837
11:35:52|2.12837
11:35:53|2.12352
11:35:54|2.12352
11:35:55|2.12352
11:35:56|2.12352
11:35:57|2.12392
11:35:58|2.12392
11:35:59|2.12392
11:36:00|2.12392
11:36:01|2.12392
11:36:02|2.12392
11:36:03|2.12392
11:36:05|2.12392
11:36:06|2.12392
11:36:06|2.12392
11:36:08|2.12392
11:36:09|2.12015
11:36:11|2.12015
11:36:13|2.11945
11:36:14|2.11865
11:36:16|2.11865
11:36:17|2.11529
11:36:19|2.11805
11:36:19|2.12046
11:36:20|2.12046
11:36:22|2.12046
11:36:22|2.12046
11:36:23|2.12046
11:36:24|2.12046
11:36:25|2.12046
11:36:26|2.12046
11:36:27|2.12046
11:36:28|2.12046
11:36:30|2.12046
11:36:30|2.12046
11:36:31|2.12046
11:36:32|2.12046
11:36:33|2.12046
11:36:34|2.12046
11:36:36|2.12
11:36:37|2.12
11:36:38|2.12
11:36:38|2.11876
11:36:40|2.12
11:36:41|2.12
11:36:42|2.12
11:36:43|2.12
11:36:43|2.12
11:36:45|2.12
11:36:45|2.12
11:36:47|2.12
11:36:48|2.12
11:36:49|2.12
11:36:50|2.12
11:36:50|2.12
11:36:51|2.12
11:36:53|2.12
11:36:54|2.12
11:36:55|2.12
11:36:56|2.11875
11:36:56|2.11875
11:36:58|2.11875
11:36:59|2.11875
11:37:00|2.11875
11:37:02|2.11875
11:37:03|2.11875
11:37:04|2.11875
11:37:04|2.12113
11:37:06|2.12773
11:37:07|2.12773
11:37:09|2.12773
11:37:09|2.12773
11:37:10|2.12418
11:37:12|2.12418
11:37:13|2.12418
11:37:15|2.12473
11:37:17|2.13159
11:37:17|2.13159
11:37:19|2.12687
11:37:21|2.12497
11:37:22|2.12497
11:37:24|2.12328
11:37:24|2.12757
11:37:25|2.12757
11:37:27|2.12757
11:37:27|2.12757
11:37:28|2.12757
11:37:30|2.12695
11:37:30|2.12695
11:37:32|2.12695
11:37:32|2.12695
11:37:34|2.12695
11:37:35|2.12695
11:37:36|2.12695
11:37:37|2.12695
11:37:38|2.12695
11:37:39|2.12535
11:37:40|2.12535
11:37:41|2.12535
11:37:43|2.12564
11:37:44|2.12564
11:37:45|2.12564
11:37:46|2.12564
11:37:47|2.12564
11:37:47|2.12564
11:37:48|2.12564
11:37:49|2.12564
11:37:50|2.12564
11:37:51|2.12564
11:37:52|2.12696
11:37:54|2.12696
11:37:54|2.12696
11:37:55|2.12696
11:37:56|2.12696
11:37:57|2.12628
11:37:58|2.13173
11:37:59|2.13173
11:38:01|2.13173
11:38:01|2.13173
11:38:03|2.13154
11:38:04|2.12822
11:38:05|2.12822
11:38:06|2.13046
11:38:07|2.13046
11:38:07|2.13046
11:38:09|2.13046
11:38:10|2.13046
11:38:11|2.12969
11:38:12|2.12822
11:38:12|2.13046
11:38:15|2.13046
11:38:15|2.12757
11:38:16|2.12757
11:38:18|2.13133
11:38:19|2.13133
11:38:21|2.13133
11:38:21|2.12706
11:38:22|2.12706
11:38:24|2.12706
11:38:26|2.12631
11:38:26|2.12742
11:38:28|2.12742
11:38:29|2.12923
11:38:30|2.12923
11:38:31|2.12923
11:38:32|2.12923
11:38:33|2.13272
11:38:34|2.12746
11:38:35|2.12746
11:38:36|2.12746
11:38:37|2.12746
11:38:38|2.12746
11:38:39|2.13045
11:38:40|2.13045
11:38:41|2.13045
11:38:42|2.13045
11:38:43|2.13045
11:38:44|2.13045
11:38:45|2.129
11:38:46|2.12748
11:38:47|2.12748
11:38:48|2.12759
11:38:49|2.13043
11:38:50|2.13043
11:38:51|2.13043
11:38:52|2.12951
11:38:53|2.12951
11:38:54|2.12951
11:38:55|2.12769
11:38:56|2.12743
11:38:57|2.12743
11:38:58|2.13086
11:38:59|2.13086
11:39:00|2.13086
11:39:01|2.13086
11:39:02|2.13086
11:39:03|2.13086
11:39:04|2.13086
11:39:05|2.13088
11:39:07|2.13088
11:39:08|2.13087
11:39:08|2.13087
11:39:09|2.13087
11:39:10|2.13087
11:39:11|2.13086
11:39:12|2.13086
11:39:14|2.13096
11:39:16|2.13086
11:39:16|2.1314
11:39:18|2.131
11:39:20|2.135
11:39:20|2.13105
11:39:21|2.13608
11:39:23|2.13608
11:39:23|2.13493
11:39:25|2.13493
11:39:26|2.13493
11:39:27|2.13493
11:39:28|2.13608
11:39:29|2.13608
11:39:30|2.13478
11:39:31|2.13478
11:39:32|2.1351
11:39:33|2.1351
11:39:34|2.13543
11:39:35|2.13543
11:39:36|2.13543
11:39:37|2.13543
11:39:38|2.13543
11:39:39|2.13478
11:39:41|2.13478
11:39:41|2.13478
11:39:42|2.13478
11:39:43|2.13478
11:39:44|2.13086
11:39:46|2.13086
11:39:47|2.12667
11:39:48|2.12667
11:39:49|2.12716
11:39:49|2.12716
11:39:50|2.12716
11:39:51|2.12716
11:39:52|2.12716
11:39:53|2.12495
11:39:54|2.12495
11:39:55|2.12495
11:39:57|2.12495
11:39:57|2.12495
11:39:58|2.13256
11:39:59|2.13256
11:40:00|2.13256
11:40:01|2.13256
11:40:03|2.13256
11:40:04|2.13256
11:40:05|2.13257
11:40:05|2.13257
11:40:07|2.13257
11:40:08|2.13257
11:40:08|2.13256
11:40:11|2.13256
11:40:11|2.13256
11:40:12|2.13256
11:40:13|2.135
11:40:15|2.135
11:40:16|2.13034
11:40:17|2.13034
11:40:18|2.13357
11:40:20|2.13357
11:40:21|2.13392
11:40:23|2.13392
11:40:25|2.13392
11:40:25|2.13392
11:40:26|2.13392
11:40:27|2.13392
11:40:29|2.13275
11:40:29|2.13392
11:40:30|2.13392
11:40:31|2.13387
11:40:32|2.13387
11:40:33|2.135
11:40:35|2.13628
11:40:36|2.13628
11:40:37|2.13628
11:40:37|2.13628
11:40:38|2.13628
11:40:39|2.13628
11:40:41|2.13628
11:40:42|2.1363
11:40:43|2.1363
11:40:43|2.1363
11:40:44|2.1363
11:40:46|2.1363
11:40:47|2.1363
11:40:47|2.1363
11:40:48|2.1363
11:40:49|2.1363
11:40:50|2.1363
11:40:51|2.1363
11:40:52|2.1363
11:40:54|2.13478
11:40:54|2.13478
11:40:55|2.13478
11:40:56|2.13628
11:40:59|2.13628
11:40:59|2.1363
11:41:00|2.1363
11:41:01|2.1363
11:41:02|2.13493
11:41:04|2.13493
11:41:04|2.13493
11:41:06|2.13389
11:41:06|2.13389
11:41:07|2.13389
11:41:09|2.13411
11:41:10|2.13411
11:41:12|2.13493
11:41:13|2.13594
11:41:13|2.13957
11:41:14|2.13957
11:41:15|2.13957
11:41:17|2.13542
11:41:19|2.13781
11:41:21|2.13781
11:41:21|2.13937
11:41:23|2.13782
11:41:24|2.13782
11:41:25|2.13782
11:41:25|2.13782
11:41:26|2.13782
11:41:27|2.13782
11:41:29|2.13937
11:41:30|2.13937
11:41:31|2.13782
11:41:31|2.13997
11:41:33|2.13997
11:41:34|2.13998
11:41:36|2.13781
11:41:36|2.13722
11:41:37|2.13722
11:41:38|2.13722
11:41:39|2.13722
11:41:40|2.13722
11:41:41|2.13722
11:41:42|2.13722
11:41:43|2.13722
11:41:44|2.13638
11:41:45|2.13638
11:41:46|2.13638
11:41:47|2.13638
11:41:48|2.12836
11:41:49|2.1328
11:41:50|2.1328
11:41:51|2.1328
11:41:52|2.12893
11:41:53|2.13136
11:41:54|2.129
11:41:55|2.12918
11:41:56|2.1273
11:41:57|2.13108
11:41:58|2.13549
11:41:59|2.13549
11:42:00|2.13549
11:42:01|2.13549
11:42:03|2.13549
11:42:03|2.13549
11:42:05|2.13548
11:42:05|2.13548
11:42:07|2.13548
11:42:08|2.13548
11:42:09|2.13548
11:42:10|2.1337
11:42:11|2.12354
11:42:12|2.12299
11:42:14|2.12983
11:42:14|2.12268
11:42:16|2.12268
11:42:17|2.12291
11:42:17|2.12291
11:42:19|2.12291
11:42:20|2.12291
11:42:22|2.12313
11:42:23|2.12815
11:42:23|2.12815
11:42:24|2.12815
11:42:25|2.12815
11:42:27|2.12815
11:42:28|2.12815
11:42:29|2.12708
11:42:30|2.12708
11:42:31|2.12708
11:42:32|2.12628
11:42:33|2.12626
11:42:34|2.12626
11:42:35|2.12626
11:42:36|2.12626
11:42:37|2.12626
11:42:38|2.12626
11:42:39|2.12626
11:42:40|2.12626
11:42:41|2.12626
11:42:42|2.12605
11:42:43|2.12708
11:42:44|2.12893
11:42:45|2.12893
11:42:46|2.12893
11:42:47|2.12893
11:42:48|2.13353
11:42:49|2.13353
11:42:50|2.13353
11:42:51|2.12983
11:42:52|2.13248
11:42:53|2.13331
11:42:54|2.13331
11:42:55|2.1337
11:42:56|2.13248
11:42:57|2.13248
11:42:58|2.13248
11:42:59|2.13248
11:43:00|2.13248
11:43:01|2.13156
11:43:03|2.13722
11:43:04|2.13722
11:43:06|2.13722
11:43:06|2.13279
11:43:07|2.13279
11:43:08|2.13495
11:43:09|2.13495
11:43:11|2.13495
11:43:12|2.13494
11:43:13|2.13286
11:43:13|2.13286
11:43:15|2.13286
11:43:16|2.13286
11:43:17|2.13249
11:43:19|2.1326
11:43:20|2.1326
11:43:22|2.1326
11:43:23|2.1326
11:43:25|2.1326
11:43:25|2.1326
11:43:26|2.1326
11:43:28|2.1326
11:43:29|2.1326
11:43:30|2.13249
11:43:31|2.13249
11:43:32|2.13249
11:43:33|2.13249
11:43:34|2.13249
11:43:35|2.13249
11:43:36|2.13249
11:43:37|2.13249
11:43:38|2.13249
11:43:40|2.13249
11:43:41|2.13249
11:43:42|2.13249
11:43:43|2.13249
11:43:44|2.13249
11:43:45|2.13248
11:43:46|2.13249
11:43:47|2.13249
11:43:48|2.12924
11:43:49|2.12924
11:43:50|2.12924
11:43:51|2.12924
11:43:52|2.12924
11:43:53|2.12924
11:43:54|2.12924
11:43:55|2.129
11:43:56|2.129
11:43:57|2.12961
11:43:58|2.12694
11:43:59|2.12694
11:44:00|2.12694
11:44:01|2.12694
11:44:02|2.12694
11:44:03|2.12694
11:44:04|2.12694
11:44:05|2.12694
11:44:06|2.12694
11:44:07|2.12981
11:44:08|2.12981
11:44:09|2.12981
11:44:11|2.12981
11:44:11|2.12981
11:44:13|2.12981
11:44:14|2.12981
11:44:14|2.12981
11:44:16|2.12981
11:44:17|2.12961
11:44:18|2.12961
11:44:19|2.12961
11:44:20|2.12961
11:44:21|2.13258
11:44:23|2.13192
11:44:25|2.12937
11:44:25|2.12937
11:44:26|2.12937
11:44:27|2.1312
11:44:29|2.1312
11:44:29|2.1312
11:44:30|2.1312
11:44:31|2.12961
11:44:32|2.12961
11:44:33|2.12961
11:44:34|2.12961
11:44:35|2.12961
11:44:36|2.12996
11:44:37|2.1312
11:44:38|2.12962
11:44:39|2.12768
11:44:40|2.12711
11:44:41|2.13113
11:44:42|2.13113
11:44:43|2.13113
11:44:44|2.13113
11:44:45|2.12824
11:44:46|2.13092
11:44:47|2.13092
11:44:48|2.13092
11:44:49|2.13092
11:44:50|2.13092
11:44:51|2.13092
11:44:52|2.13092
11:44:53|2.12848
11:44:54|2.12848
11:44:55|2.12848
11:44:57|2.14742
11:44:57|2.14449
11:44:58|2.14429
11:44:59|2.14429
11:45:00|2.14692
11:45:01|2.14436
11:45:02|2.1446
11:45:03|2.1446
11:45:05|2.1473
11:45:06|2.1447
11:45:07|2.14188
11:45:08|2.14188
11:45:10|2.14029
11:45:11|2.14029
11:45:12|2.14029
11:45:13|2.14029
11:45:13|2.14265
11:45:14|2.14262
11:45:16|2.14262
11:45:17|2.14262
11:45:17|2.14029
11:45:19|2.14029
11:45:20|2.14029
11:45:22|2.14029
11:45:23|2.14029
11:45:25|2.14201
11:45:26|2.14029
11:45:27|2.14029
11:45:28|2.14029
11:45:30|2.14
11:45:31|2.14
11:45:32|2.14179
11:45:33|2.14176
11:45:34|2.14176
11:45:35|2.14176
11:45:36|2.14031
11:45:37|2.14031
11:45:38|2.14176
11:45:39|2.14176
11:45:40|2.14179
11:45:41|2.14179
11:45:42|2.14179
11:45:43|2.14179
11:45:44|2.14
11:45:45|2.14
11:45:46|2.14
11:45:47|2.14
11:45:48|2.14
11:45:49|2.14001
11:45:50|2.14177
11:45:51|2.14177
11:45:52|2.14177
11:45:53|2.14183
11:45:54|2.14183
11:45:55|2.14183
11:45:56|2.14183
11:45:57|2.14183
11:45:58|2.14183
11:45:59|2.14182
11:46:00|2.14182
11:46:01|2.14182
11:46:02|2.14182
11:46:03|2.14182
11:46:04|2.14182
11:46:05|2.14182
11:46:07|2.13526
11:46:08|2.13526
11:46:08|2.13001
11:46:10|2.13002
11:46:11|2.1348
11:46:11|2.1348
11:46:13|2.13002
11:46:14|2.13489
11:46:16|2.13489
11:46:17|2.13489
11:46:17|2.13479
11:46:18|2.12879
11:46:19|2.12879
11:46:20|2.12879
11:46:22|2.13251
11:46:24|2.13251
11:46:25|2.13035
11:46:26|2.13035
11:46:27|2.13035
11:46:29|2.13035
11:46:29|2.13035
11:46:31|2.13035
11:46:31|2.13011
11:46:33|2.13011
11:46:35|2.13004
11:46:36|2.13004
11:46:37|2.13004
11:46:38|2.13004
11:46:39|2.13034
11:46:40|2.13034
11:46:41|2.13034
11:46:42|2.13034
11:46:43|2.13034
11:46:44|2.13034
11:46:45|2.13035
11:46:46|2.13034
11:46:47|2.13034
11:46:48|2.13003
11:46:49|2.13003
11:46:50|2.13003
11:46:51|2.13035
11:46:52|2.13035
11:46:53|2.13034
11:46:54|2.13034
11:46:55|2.13034
11:46:56|2.13191
11:46:57|2.13191
11:46:58|2.13191
11:46:59|2.13191
11:47:00|2.13191
11:47:01|2.13191
11:47:02|2.13191
11:47:03|2.13191
11:47:05|2.13298
11:47:06|2.13298
11:47:07|2.13298
11:47:08|2.13473
11:47:09|2.13479
11:47:10|2.1331
11:47:10|2.1331
11:47:11|2.13243
11:47:13|2.13243
11:47:14|2.13243
11:47:15|2.1322
11:47:16|2.1322
11:47:17|2.1322
11:47:19|2.1322
11:47:19|2.13035
11:47:20|2.13035
11:47:22|2.13035
11:47:23|2.13216
11:47:25|2.13216
11:47:25|2.13216
11:47:27|2.13215
11:47:27|2.13215
11:47:28|2.13215
11:47:30|2.13215
11:47:31|2.13215
11:47:32|2.13215
11:47:33|2.13215
11:47:34|2.13215
11:47:35|2.13215
11:47:36|2.13215
11:47:37|2.13051
11:47:38|2.13051
11:47:39|2.13051
11:47:40|2.13051
11:47:41|2.13051
11:47:42|2.13051
11:47:43|2.13051
11:47:44|2.13059
11:47:45|2.13059
11:47:46|2.13059
11:47:47|2.13215
11:47:48|2.13215
11:47:49|2.13215
11:47:50|2.13215
11:47:51|2.13215
11:47:52|2.13215
11:47:53|2.13215
11:47:54|2.13215
11:47:55|2.13215
11:47:56|2.13217
11:47:57|2.13217
11:47:58|2.13217
11:47:59|2.13217
11:48:00|2.13217
11:48:02|2.13217
11:48:03|2.13217
11:48:04|2.13431
11:48:05|2.13431
11:48:06|2.13431
11:48:07|2.13431
11:48:08|2.13431
11:48:09|2.13431
11:48:11|2.13431
11:48:12|2.13431
11:48:13|2.13418
11:48:14|2.13418
11:48:15|2.13418
11:48:16|2.13418
11:48:17|2.13418
11:48:18|2.13418
11:48:19|2.13201
11:48:20|2.13201
11:48:21|2.13217
11:48:22|2.13371
11:48:23|2.13371
11:48:25|2.13371
11:48:25|2.13371
11:48:27|2.13371
11:48:28|2.13371
11:48:30|2.13371
11:48:30|2.13371
11:48:31|2.13371
11:48:32|2.13371
11:48:33|2.13371
11:48:34|2.13371
11:48:35|2.13371
11:48:36|2.13371
11:48:37|2.13371
11:48:39|2.13062
11:48:39|2.1306
11:48:40|2.1306
11:48:41|2.1306
11:48:42|2.1306
11:48:43|2.13321
11:48:44|2.13321
11:48:45|2.13321
11:48:46|2.13321
11:48:47|2.131
11:48:49|2.131
11:48:49|2.131
11:48:50|2.131
11:48:51|2.131
11:48:52|2.1306
11:48:53|2.1306
11:48:54|2.1306
11:48:55|2.13059
11:48:56|2.13059
11:48:57|2.13317
11:48:58|2.13361
11:48:59|2.13361
11:49:01|2.13051
11:49:01|2.13051
11:49:02|2.13051
11:49:03|2.13051
11:49:05|2.13077
11:49:07|2.13094
11:49:07|2.13094
11:49:09|2.13094
11:49:10|2.13094
11:49:11|2.13094
11:49:12|2.13094
11:49:13|2.13094
11:49:14|2.13094
11:49:15|2.13094
11:49:16|2.13094
11:49:17|2.13094
11:49:18|2.13094
11:49:19|2.13101
11:49:20|2.13101
11:49:21|2.13101
11:49:22|2.13101
11:49:23|2.13101
11:49:24|2.13272
11:49:25|2.13272
11:49:27|2.13
11:49:27|2.13
11:49:28|2.12897
11:49:30|2.12897
11:49:31|2.12897
11:49:31|2.12923
11:49:32|2.12923
11:49:33|2.12923
11:49:36|2.12923
11:49:36|2.12923
11:49:37|2.12923
11:49:38|2.12923
11:49:39|2.12923
11:49:40|2.12923
11:49:41|2.13
11:49:42|2.13056
11:49:43|2.13056
11:49:44|2.13
11:49:45|2.13
11:49:46|2.13
11:49:47|2.13
11:49:48|2.13
11:49:49|2.13
11:49:50|2.13
11:49:51|2.13
11:49:53|2.13
11:49:53|2.13
11:49:54|2.13
11:49:56|2.13
11:49:56|2.13
11:49:57|2.13
11:49:59|2.13
11:50:00|2.13
11:50:00|2.13
11:50:03|2.13
11:50:03|2.13
11:50:04|2.13
11:50:05|2.13
11:50:06|2.13
11:50:07|2.13
11:50:09|2.13
11:50:09|2.13
11:50:10|2.13
11:50:12|2.12953
11:50:13|2.12953
11:50:13|2.12953
11:50:14|2.12953
11:50:16|2.12953
11:50:16|2.12953
11:50:17|2.12953
11:50:19|2.12769
11:50:20|2.12769
11:50:21|2.12752
11:50:22|2.1292
11:50:23|2.1292
11:50:24|2.1292
11:50:25|2.1292
11:50:26|2.1292
11:50:27|2.1292
11:50:28|2.1292
11:50:30|2.1292
11:50:31|2.125
11:50:31|2.125
11:50:32|2.12591
11:50:33|2.12591
11:50:35|2.12591
11:50:35|2.12591
11:50:37|2.12591
11:50:38|2.12591
11:50:39|2.12595
11:50:40|2.12595
11:50:41|2.12557
11:50:42|2.12557
11:50:43|2.12579
11:50:44|2.11391
11:50:45|2.1115
11:50:46|2.11382
11:50:47|2.11382
11:50:48|2.1079
11:50:49|2.11213
11:50:50|2.1138
11:50:51|2.1138
11:50:52|2.11456
11:50:53|2.11052
11:50:54|2.11478
11:50:55|2.11508
11:50:56|2.1151
11:50:57|2.1151
11:50:58|2.1151
11:50:59|2.1151
11:51:00|2.1151
11:51:01|2.1179
11:51:02|2.1179
11:51:03|2.1151
11:51:04|2.1119
11:51:05|2.1179
11:51:06|2.1179
11:51:08|2.11335
11:51:08|2.11335
11:51:10|2.11335
11:51:10|2.11556
11:51:12|2.11556
11:51:13|2.11556
11:51:14|2.11556
11:51:15|2.11556
11:51:17|2.11556
11:51:17|2.11556
11:51:18|2.11239
11:51:19|2.11239
11:51:20|2.11422
11:51:21|2.11422
11:51:22|2.11422
11:51:23|2.11239
11:51:24|2.11239
11:51:25|2.11239
11:51:26|2.11239
11:51:27|2.11239
11:51:28|2.11314
11:51:30|2.11314
11:51:30|2.11324
11:51:31|2.11324
11:51:33|2.11323
11:51:33|2.11323
11:51:34|2.11323
11:51:35|2.11324
11:51:36|2.112
11:51:37|2.11199
11:51:39|2.1169
11:51:40|2.11729
11:51:41|2.11729
11:51:42|2.11319
11:51:43|2.10669
11:51:44|2.112
11:51:45|2.10565
11:51:46|2.10565
11:51:47|2.10586
11:51:49|2.10829
11:51:49|2.10869
11:51:50|2.10586
11:51:52|2.10802
11:51:53|2.10802
11:51:54|2.10802
11:51:56|2.10802
11:51:56|2.10802
11:51:57|2.10802
11:51:58|2.1146
11:52:00|2.11483
11:52:00|2.11674
11:52:02|2.11729
11:52:02|2.11729
11:52:04|2.11652
11:52:05|2.118
11:52:06|2.11645
11:52:07|2.11645
11:52:09|2.11109
11:52:10|2.11109
11:52:11|2.11109
11:52:13|2.11109
11:52:14|2.11109
11:52:14|2.11109
11:52:16|2.11109
11:52:17|2.11109
11:52:18|2.10593
11:52:19|2.1
11:52:20|2.10014
11:52:21|2.10014
11:52:22|2.10014
11:52:23|2.10014
11:52:24|2.10277
11:52:24|2.10277
11:52:26|2.10277
11:52:27|2.10277
11:52:27|2.10277
11:52:30|2.10271
11:52:31|2.10011
11:52:32|2.10302
11:52:34|2.10296
11:52:35|2.10296
11:52:37|2.10336
11:52:37|2.1
11:52:39|2.1
11:52:39|2.1
11:52:40|2.1
11:52:41|2.1
11:52:42|2.1
11:52:43|2.1
11:52:45|2.1
11:52:47|2.10266
11:52:48|2.10012
11:52:48|2.10012
11:52:50|2.10012
11:52:51|2.10012
11:52:51|2.10012
11:52:54|2.10012
11:52:54|2.10012
11:52:55|2.10012
11:52:56|2.10325
11:52:58|2.10231
11:52:58|2.10231
11:53:00|2.10231
11:53:01|2.10231
11:53:03|2.10282
11:53:04|2.10282
11:53:05|2.10282
11:53:05|2.10282
11:53:07|2.10282
11:53:07|2.10524
11:53:08|2.10524
11:53:09|2.10765
11:53:11|2.10765
11:53:11|2.10339
11:53:12|2.10644
11:53:14|2.1034
11:53:15|2.1034
11:53:16|2.1034
11:53:17|2.1034
11:53:18|2.1034
11:53:19|2.101
11:53:20|2.101
11:53:21|2.10282
11:53:22|2.10282
11:53:23|2.10282
11:53:24|2.10282
11:53:25|2.10282
11:53:26|2.10282
11:53:27|2.10282
11:53:28|2.10282
11:53:30|2.10282
11:53:31|2.10282
11:53:32|2.10282
11:53:33|2.10282
11:53:35|2.10282
11:53:35|2.10432
11:53:37|2.10432
11:53:38|2.10432
11:53:39|2.10645
11:53:40|2.10645
11:53:40|2.10645
11:53:42|2.10645
11:53:43|2.10645
11:53:44|2.10645
11:53:45|2.10645
11:53:46|2.10645
11:53:47|2.10555
11:53:47|2.10282
11:53:48|2.10282
11:53:49|2.10282
11:53:51|2.10282
11:53:52|2.10282
11:53:52|2.10282
11:53:54|2.10282
11:53:56|2.10605
11:53:56|2.10605
11:53:57|2.10283
11:53:58|2.10283
11:53:59|2.10283
11:54:00|2.10283
11:54:02|2.10283
11:54:02|2.10602
11:54:03|2.10602
11:54:04|2.10602
11:54:06|2.10602
11:54:07|2.10604
11:54:08|2.10604
11:54:10|2.10604
11:54:11|2.10604
11:54:12|2.10643
11:54:13|2.10643
11:54:14|2.10643
11:54:15|2.10372
11:54:16|2.10376
11:54:18|2.10376
11:54:18|2.10376
11:54:20|2.10376
11:54:21|2.10285
11:54:22|2.10282
11:54:23|2.10282
11:54:23|2.10282
11:54:25|2.10282
11:54:26|2.10282
11:54:26|2.1
11:54:27|2.1
11:54:29|2.10451
11:54:30|2.10451
11:54:31|2.10451
11:54:33|2.10519
11:54:34|2.10519
11:54:34|2.10519
11:54:36|2.10533
11:54:37|2.10533
11:54:37|2.1
11:54:39|2.1
11:54:40|2.1
11:54:41|2.09885
11:54:42|2.09999
11:54:43|2.09999
11:54:45|2.09999
11:54:45|2.09999
11:54:46|2.098
11:54:47|2.09996
11:54:48|2.09996
11:54:49|2.09996
11:54:50|2.09996
11:54:52|2.09996
11:54:52|2.09996
11:54:53|2.09995
11:54:54|2.09995
11:54:55|2.09995
11:54:56|2.09995
11:54:57|2.09995
11:54:58|2.1
11:54:59|2.1
11:55:01|2.1
11:55:02|2.1
11:55:03|2.1
11:55:04|2.1
11:55:05|2.1
11:55:06|2.10408
11:55:07|2.10742
11:55:08|2.11009
11:55:10|2.10439
11:55:10|2.10957
11:55:11|2.10957
11:55:12|2.10957
11:55:13|2.1043
11:55:14|2.1043
11:55:15|2.1043
11:55:16|2.10421
11:55:17|2.10798
11:55:18|2.10798
11:55:19|2.10798
11:55:20|2.10422
11:55:21|2.10422
11:55:22|2.10422
11:55:24|2.10422
11:55:25|2.10422
11:55:26|2.1042
11:55:27|2.1042
11:55:28|2.1042
11:55:29|2.10652
11:55:30|2.10652
11:55:31|2.10652
11:55:33|2.10652
11:55:34|2.10652
11:55:36|2.10652
11:55:37|2.10408
11:55:38|2.10408
11:55:39|2.10408
11:55:40|2.10408
11:55:41|2.10408
11:55:42|2.1037
11:55:43|2.1037
11:55:44|2.10019
11:55:45|2.10019
11:55:46|2.10008
11:55:47|2.10008
11:55:48|2.09768
11:55:49|2.09768
11:55:50|2.09768
11:55:51|2.09768
11:55:52|2.09768
11:55:53|2.09768
11:55:55|2.09768
11:55:55|2.09768
11:55:56|2.09768
11:55:57|2.09768
11:55:58|2.09768
11:55:59|2.09768
11:56:01|2.09768
11:56:01|2.09768
11:56:02|2.09768
11:56:04|2.09768
11:56:05|2.09768
11:56:06|2.099
11:56:07|2.09897
11:56:08|2.09897
11:56:09|2.09897
11:56:10|2.09897
11:56:12|2.09897
11:56:12|2.09897
11:56:14|2.09897
11:56:15|2.09897
11:56:16|2.09897
11:56:17|2.09897
11:56:18|2.09897
11:56:19|2.09897
11:56:19|2.09768
11:56:21|2.09768
11:56:21|2.09983
11:56:23|2.09983
11:56:24|2.09705
11:56:24|2.09705
11:56:26|2.09705
11:56:27|2.09469
11:56:28|2.09707
11:56:29|2.09707
11:56:30|2.09852
11:56:31|2.09852
11:56:32|2.09852
11:56:33|2.09852
11:56:34|2.09852
11:56:35|2.09852
11:56:36|2.09852
11:56:37|2.09852
11:56:38|2.09374
11:56:39|2.09374
11:56:40|2.09687
11:56:41|2.09687
11:56:42|2.09687
11:56:43|2.09687
11:56:44|2.09632
11:56:45|2.09619
11:56:46|2.09619
11:56:47|2.09619
11:56:49|2.09619
11:56:50|2.09569
11:56:50|2.09569
11:56:51|2.09569
11:56:52|2.09569
11:56:53|2.09569
11:56:54|2.09569
11:56:55|2.09569
11:56:56|2.09341
11:56:57|2.09341
11:56:59|2.09341
11:56:59|2.09341
11:57:00|2.09569
11:57:02|2.09349
11:57:03|2.09352
11:57:05|2.09352
11:57:05|2.09349
11:57:07|2.09349
11:57:09|2.09341
11:57:09|2.09548
11:57:10|2.09341
11:57:11|2.09341
11:57:12|2.09341
11:57:13|2.09332
11:57:14|2.0934
11:57:15|2.091
11:57:17|2.091
11:57:19|2.091
11:57:20|2.09245
11:57:20|2.09216
11:57:21|2.09216
11:57:22|2.09216
11:57:23|2.08999
11:57:24|2.08999
11:57:26|2.08999
11:57:26|2.08999
11:57:27|2.08999
11:57:28|2.08999
11:57:29|2.08786
11:57:31|2.08786
11:57:32|2.08727
11:57:34|2.08727
11:57:36|2.08727
11:57:36|2.08403
11:57:37|2.08402
11:57:38|2.08402
11:57:39|2.08669
11:57:41|2.07879
11:57:41|2.08
11:57:42|2.07879
11:57:43|2.07879
11:57:44|2.07879
11:57:46|2.07879
11:57:46|2.07879
11:57:47|2.08
11:57:48|2.08
11:57:49|2.07904
11:57:50|2.07904
11:57:52|2.07895
11:57:53|2.07895
11:57:54|2.07897
11:57:55|2.07897
11:57:56|2.07897
11:57:57|2.08215
11:57:58|2.08215
11:57:59|2.08215
11:58:00|2.08004
11:58:01|2.08004
11:58:02|2.08004
11:58:04|2.08
11:58:06|2.08
11:58:07|2.08
11:58:08|2.08
11:58:09|2.08
11:58:10|2.07647
11:58:11|2.07647
11:58:13|2.07647
11:58:14|2.07647
11:58:15|2.07647
11:58:16|2.07998
11:58:17|2.07664
11:58:18|2.07664
11:58:19|2.07651
11:58:20|2.07999
11:58:21|2.07653
11:58:22|2.07653
11:58:24|2.07653
11:58:24|2.07974
11:58:26|2.0765
11:58:26|2.07934
11:58:28|2.07934
11:58:29|2.07934
11:58:29|2.07934
11:58:31|2.07934
11:58:31|2.07934
11:58:33|2.07934
11:58:34|2.07934
11:58:36|2.07931
11:58:36|2.07931
11:58:38|2.07934
11:58:38|2.07934
11:58:40|2.07934
11:58:40|2.07976
11:58:41|2.07976
11:58:42|2.07984
11:58:44|2.08
11:58:44|2.08
11:58:45|2.08027
11:58:47|2.08027
11:58:47|2.08027
11:58:48|2.08027
11:58:51|2.08027
11:58:51|2.08027
11:58:52|2.08027
11:58:53|2.08026
11:58:54|2.09086
11:58:55|2.08753
11:58:56|2.08753
11:58:57|2.08753
11:58:58|2.08753
11:58:59|2.08753
11:59:00|2.08753
11:59:01|2.08753
11:59:02|2.08753
11:59:04|2.08753
11:59:05|2.08753
11:59:06|2.08753
11:59:07|2.08753
11:59:08|2.08753
11:59:09|2.08753
11:59:10|2.08753
11:59:11|2.08753
11:59:12|2.08732
11:59:13|2.08732
11:59:14|2.08732
11:59:15|2.08753
11:59:16|2.08871
11:59:17|2.08871
11:59:18|2.0869
11:59:19|2.0869
11:59:20|2.0869
11:59:21|2.08401
11:59:22|2.08753
11:59:23|2.0869
11:59:24|2.08721
11:59:25|2.08721
11:59:26|2.08721
11:59:27|2.08721
11:59:28|2.08721
11:59:30|2.0805
11:59:30|2.0805
11:59:31|2.0805
11:59:32|2.0805
11:59:33|2.0805
11:59:34|2.0805
11:59:35|2.0805
11:59:37|2.0805
11:59:38|2.0805
11:59:39|2.07701
11:59:40|2.07701
11:59:42|2.07701
11:59:43|2.07981
11:59:43|2.07971
11:59:44|2.07971
11:59:45|2.07971
11:59:46|2.07971
11:59:48|2.07971
11:59:48|2.07971
11:59:49|2.07971
11:59:50|2.07971
11:59:52|2.07981
11:59:53|2.07981
11:59:54|2.07981
11:59:54|2.07981
11:59:56|2.07981
11:59:56|2.07747
11:59:57|2.07747
11:59:58|2.07747
11:59:59|2.07971
12:00:01|2.07971
12:00:02|2.07971
12:00:04|2.07787
12:00:05|2.08051
12:00:06|2.077
12:00:07|2.077
12:00:08|2.08039
12:00:09|2.08039
12:00:10|2.08039
12:00:11|2.07787
12:00:12|2.07971
12:00:14|2.07971
12:00:14|2.07971
12:00:16|2.07999
12:00:17|2.07835
12:00:18|2.07835
12:00:19|2.07835
12:00:19|2.07835
12:00:20|2.07835
12:00:22|2.07829
12:00:23|2.07829
12:00:24|2.07829
12:00:25|2.07829
12:00:27|2.07829
12:00:28|2.0805
12:00:28|2.08051
12:00:29|2.07855
12:00:30|2.08051
12:00:31|2.08051
12:00:32|2.08051
12:00:33|2.08051
12:00:34|2.07915
12:00:36|2.07915
12:00:37|2.08056
12:00:38|2.08598
12:00:40|2.08887
12:00:41|2.09029
12:00:41|2.08625
12:00:42|2.08625
12:00:43|2.08625
12:00:44|2.0877
12:00:46|2.09271
12:00:48|2.09271
12:00:48|2.09271
12:00:50|2.09271
12:00:50|2.09271
12:00:51|2.09271
12:00:52|2.0899
12:00:54|2.0899
12:00:55|2.0899
12:00:55|2.09
12:00:57|2.09367
12:00:58|2.09367
12:00:58|2.09367
12:00:59|2.09367
12:01:01|2.09368
12:01:02|2.09368
12:01:03|2.09568
12:01:03|2.09412
12:01:06|2.09428
12:01:06|2.09428
12:01:07|2.09428
12:01:08|2.09428
12:01:09|2.09428
12:01:10|2.09428
12:01:11|2.09428
12:01:13|2.09412
12:01:14|2.09412
12:01:15|2.09412
12:01:16|2.09412
12:01:18|2.09412
12:01:19|2.09412
12:01:20|2.09316
12:01:21|2.09412
12:01:22|2.09171
12:01:23|2.09523
12:01:24|2.09427
12:01:25|2.09427
12:01:26|2.09427
12:01:27|2.09427
12:01:28|2.09427
12:01:29|2.09427
12:01:30|2.09427
12:01:31|2.09427
12:01:32|2.09056
12:01:33|2.09056
12:01:34|2.09056
12:01:35|2.09056
12:01:36|2.09056
12:01:38|2.09118
12:01:38|2.09118
12:01:39|2.09118
12:01:40|2.09118
12:01:41|2.09056
12:01:43|2.09056
12:01:44|2.09056
12:01:45|2.09056
12:01:47|2.09056
12:01:48|2.09056
12:01:48|2.09056
12:01:50|2.08851
12:01:51|2.08851
12:01:51|2.08851
12:01:53|2.08851
12:01:53|2.08851
12:01:54|2.08851
12:01:56|2.08915
12:01:56|2.08915
12:01:59|2.08915
12:01:59|2.08915
12:02:01|2.08915
12:02:02|2.1
12:02:04|2.1
12:02:04|2.09906
12:02:06|2.09906
12:02:07|2.09906
12:02:08|2.09906
12:02:09|2.09906
12:02:11|2.10066
12:02:12|2.10066
12:02:12|2.103
12:02:13|2.1028
12:02:14|2.1028
12:02:15|2.1028
12:02:18|2.1028
12:02:18|2.1028
12:02:19|2.10123
12:02:20|2.10299
12:02:21|2.09606
12:02:22|2.10235
12:02:23|2.09742
12:02:24|2.10258
12:02:25|2.10258
12:02:26|2.1
12:02:27|2.09898
12:02:29|2.09898
12:02:29|2.09901
12:02:30|2.09901
12:02:31|2.09901
12:02:32|2.09808
12:02:34|2.09809
12:02:35|2.09809
12:02:36|2.09809
12:02:37|2.09809
12:02:38|2.09758
12:02:39|2.09545
12:02:40|2.09545
12:02:41|2.09545
12:02:43|2.09545
12:02:43|2.09545
12:02:45|2.09509
12:02:46|2.09509
12:02:47|2.09509
12:02:49|2.08915
12:02:49|2.08915
12:02:50|2.08915
12:02:51|2.08698
12:02:53|2.08698
12:02:54|2.08963
12:02:54|2.08963
12:02:55|2.08717
12:02:56|2.08963
12:02:58|2.08963
12:02:58|2.08963
12:02:59|2.08964
12:03:00|2.0918
12:03:02|2.09178
12:03:03|2.09178
12:03:03|2.0918
12:03:04|2.0918
12:03:05|2.0918
12:03:06|2.0918
12:03:07|2.0918
12:03:08|2.0918
12:03:10|2.0918
12:03:10|2.0918
12:03:12|2.09177
12:03:13|2.09177
12:03:14|2.0918
12:03:14|2.0918
12:03:16|2.08991
12:03:17|2.08991
12:03:18|2.08991
12:03:18|2.08991
12:03:19|2.08963
12:03:21|2.08963
12:03:22|2.08963
12:03:23|2.08963
12:03:24|2.08721
12:03:26|2.08961
12:03:26|2.08961
12:03:27|2.08961
12:03:28|2.08961
12:03:29|2.08961
12:03:30|2.08742
12:03:31|2.08742
12:03:32|2.08742
12:03:33|2.08742
12:03:34|2.09
12:03:35|2.08773
12:03:36|2.08812
12:03:37|2.08812
12:03:38|2.08812
12:03:40|2.08812
12:03:41|2.08812
12:03:42|2.08812
12:03:43|2.08812
12:03:44|2.08812
12:03:45|2.08812
12:03:46|2.08814
12:03:47|2.08814
12:03:48|2.08814
12:03:49|2.08814
12:03:51|2.08814
12:03:51|2.08814
12:03:52|2.08814
12:03:53|2.08814
12:03:54|2.08814
12:03:55|2.08816
12:03:56|2.08999
12:03:57|2.08999
12:03:59|2.08999
12:04:00|2.08999
12:04:01|2.08999
12:04:03|2.08823
12:04:04|2.08823
12:04:05|2.08823
12:04:07|2.09
12:04:08|2.09
12:04:10|2.09
12:04:11|2.09
12:04:12|2.09
12:04:14|2.09
12:04:15|2.09
12:04:16|2.09
12:04:17|2.09
12:04:17|2.09
12:04:19|2.09
12:04:19|2.08825
12:04:21|2.08825
12:04:21|2.08825
12:04:23|2.08825
12:04:23|2.08826
12:04:24|2.08826
12:04:26|2.08826
12:04:26|2.08826
12:04:28|2.08826
12:04:28|2.08826
12:04:29|2.08826
12:04:31|2.08826
12:04:32|2.08826
12:04:34|2.08826
12:04:34|2.09
12:04:35|2.09
12:04:36|2.09
12:04:37|2.09
12:04:38|2.09
12:04:40|2.08841
12:04:42|2.08841
12:04:42|2.0918
12:04:44|2.09103
12:04:45|2.09302
12:04:46|2.09302
12:04:47|2.09302
12:04:48|2.0998
12:04:50|2.0998
12:04:50|2.0998
12:04:51|2.10303
12:04:52|2.10956
12:04:53|2.10956
12:04:54|2.11
12:04:55|2.11
12:04:56|2.10939
12:04:57|2.10939
12:04:58|2.10706
12:04:59|2.10706
12:05:00|2.10849
12:05:01|2.11226
12:05:02|2.10792
12:05:04|2.11181
12:05:05|2.10843
12:05:06|2.10843
12:05:08|2.10843
12:05:09|2.10843
12:05:10|2.10927
12:05:11|2.10927
12:05:11|2.10927
12:05:13|2.10927
12:05:15|2.10927
12:05:16|2.11207
12:05:17|2.11208
12:05:17|2.11208
12:05:19|2.11207
12:05:19|2.11207
12:05:20|2.11207
12:05:21|2.10791
12:05:23|2.10513
12:05:24|2.10254
12:05:24|2.10254
12:05:25|2.10513
12:05:26|2.1085
12:05:27|2.1085
12:05:29|2.1085
12:05:29|2.1085
12:05:31|2.1085
12:05:32|2.1085
12:05:32|2.1085
12:05:34|2.1085
12:05:34|2.1085
12:05:35|2.1085
12:05:36|2.1085
12:05:37|2.1085
12:05:39|2.1085
12:05:39|2.1085
12:05:41|2.1085
12:05:42|2.10791
12:05:43|2.10507
12:05:44|2.10507
12:05:45|2.10336
12:05:46|2.10336
12:05:47|2.10336
12:05:48|2.10336
12:05:49|2.10476
12:05:50|2.09953
12:05:51|2.09953
12:05:52|2.09953
12:05:53|2.09953
12:05:54|2.09953
12:05:55|2.09953
12:05:56|2.1016
12:05:57|2.1016
12:05:58|2.1016
12:05:59|2.10124
12:06:00|2.09885
12:06:02|2.09953
12:06:03|2.09704
12:06:05|2.09346
12:06:05|2.09001
12:06:07|2.09546
12:06:08|2.09546
12:06:09|2.09452
12:06:09|2.09032
12:06:11|2.09384
12:06:12|2.09384
12:06:13|2.10784
12:06:14|2.11012
12:06:14|2.11326
12:06:15|2.11384
12:06:17|2.11517
12:06:18|2.11645
12:06:18|2.11712
12:06:20|2.11722
12:06:21|2.11424
12:06:22|2.11424
12:06:23|2.1184
12:06:24|2.11877
12:06:25|2.11552
12:06:25|2.11552
12:06:27|2.11876
12:06:28|2.11876
12:06:28|2.11876
12:06:29|2.11878
12:06:31|2.11878
12:06:31|2.11878
12:06:32|2.119
12:06:33|2.119
12:06:34|2.119
12:06:36|2.119
12:06:37|2.11998
12:06:38|2.11688
12:06:39|2.11812
12:06:40|2.11812
12:06:41|2.11812
12:06:43|2.11455
12:06:43|2.11455
12:06:44|2.11455
12:06:46|2.11455
12:06:47|2.1162
12:06:48|2.1162
12:06:49|2.11342
12:06:50|2.11342
12:06:50|2.1165
12:06:52|2.1165
12:06:52|2.1165
12:06:53|2.1165
12:06:56|2.1165
12:06:57|2.1165
12:06:58|2.1165
12:06:59|2.11899
12:07:00|2.11899
12:07:01|2.12062
12:07:02|2.12062
12:07:03|2.12062
12:07:04|2.11999
12:07:05|2.11992
12:07:06|2.11832
12:07:07|2.12
12:07:08|2.12
12:07:09|2.12
12:07:10|2.12
12:07:11|2.12
12:07:12|2.12
12:07:13|2.12
12:07:14|2.11692
12:07:15|2.11692
12:07:16|2.12
12:07:17|2.11671
12:07:18|2.11671
12:07:19|2.11994
12:07:20|2.11994
12:07:21|2.11994
12:07:22|2.11994
12:07:23|2.11712
12:07:24|2.11671
12:07:25|2.11942
12:07:26|2.11986
12:07:27|2.11986
12:07:28|2.11343
12:07:29|2.11979
12:07:30|2.11722
12:07:31|2.11722
12:07:32|2.11722
12:07:33|2.11759
12:07:34|2.11759
12:07:35|2.11759
12:07:36|2.11759
12:07:37|2.11342
12:07:38|2.11342
12:07:39|2.11646
12:07:40|2.11646
12:07:41|2.11646
12:07:42|2.1165
12:07:44|2.1165
12:07:44|2.1165
12:07:45|2.1165
12:07:46|2.1165
12:07:48|2.1146
12:07:49|2.1146
12:07:49|2.1146
12:07:50|2.1146
12:07:51|2.1146
12:07:52|2.11344
12:07:53|2.11344
12:07:55|2.11344
12:07:55|2.11397
12:07:57|2.11397
12:07:57|2.11397
12:07:58|2.119
12:08:01|2.119
12:08:01|2.119
12:08:03|2.119
12:08:05|2.119
12:08:05|2.1165
12:08:06|2.1165
12:08:08|2.1165
12:08:10|2.119
12:08:11|2.119
12:08:12|2.1171
12:08:14|2.1171
12:08:15|2.1171
12:08:16|2.11706
12:08:17|2.11707
12:08:18|2.11895
12:08:19|2.11655
12:08:20|2.11655
12:08:21|2.11688
12:08:22|2.11689
12:08:23|2.11689
12:08:24|2.11689
12:08:25|2.11689
12:08:26|2.11655
12:08:27|2.12001
12:08:28|2.12001
12:08:29|2.12001
12:08:30|2.12001
12:08:31|2.12001
12:08:32|2.12001
12:08:33|2.12131
12:08:34|2.12131
12:08:35|2.12131
12:08:36|2.12898
12:08:37|2.12898
12:08:38|2.12342
12:08:39|2.12141
12:08:40|2.12132
12:08:41|2.12132
12:08:42|2.12132
12:08:43|2.12188
12:08:44|2.12188
12:08:45|2.12188
12:08:46|2.12188
12:08:47|2.12188
12:08:48|2.12188
12:08:49|2.12188
12:08:50|2.12188
12:08:51|2.12175
12:08:52|2.12175
12:08:53|2.12175
12:08:54|2.12546
12:08:55|2.12133
12:08:56|2.12133
12:08:57|2.12133
12:08:58|2.12133
12:08:59|2.12255
12:09:00|2.12255
12:09:01|2.12825
12:09:03|2.12403
12:09:04|2.12825
12:09:05|2.1236
12:09:06|2.1236
12:09:07|2.12382
12:09:09|2.1236
12:09:10|2.1236
12:09:11|2.1273
12:09:12|2.1273
12:09:13|2.1273
12:09:14|2.1273
12:09:15|2.1273
12:09:16|2.1273
12:09:17|2.1273
12:09:18|2.12504
12:09:19|2.12504
12:09:20|2.12504
12:09:21|2.128
12:09:22|2.12825
12:09:23|2.12825
12:09:25|2.12512
12:09:26|2.12512
12:09:26|2.12513
12:09:27|2.12513
12:09:28|2.12865
12:09:29|2.12865
12:09:30|2.12865
12:09:31|2.12865
12:09:32|2.12865
12:09:33|2.12865
12:09:34|2.12865
12:09:35|2.12865
12:09:36|2.12865
12:09:37|2.12863
12:09:38|2.12863
12:09:39|2.12863
12:09:40|2.13
12:09:41|2.12902
12:09:42|2.1296
12:09:43|2.12961
12:09:44|2.12961
12:09:45|2.12961
12:09:46|2.13151
12:09:47|2.13251
12:09:48|2.12912
12:09:49|2.1293
12:09:50|2.1293
12:09:51|2.12903
12:09:52|2.12903
12:09:53|2.12903
12:09:54|2.12903
12:09:55|2.1293
12:09:56|2.1293
12:09:58|2.1293
12:09:59|2.12906
12:10:00|2.1293
12:10:02|2.12936
12:10:03|2.1293
12:10:04|2.1293
12:10:05|2.12933
12:10:05|2.12933
12:10:08|2.12933
12:10:08|2.133
12:10:10|2.133
12:10:12|2.133
12:10:12|2.13289
12:10:13|2.13002
12:10:14|2.13002
12:10:15|2.13002
12:10:16|2.13002
12:10:17|2.13029
12:10:18|2.13029
12:10:19|2.13029
12:10:20|2.13029
12:10:22|2.13029
12:10:22|2.13029
12:10:23|2.13001
12:10:24|2.13001
12:10:25|2.13258
12:10:26|2.13258
12:10:27|2.12999
12:10:28|2.12999
12:10:29|2.13248
12:10:30|2.13246
12:10:31|2.13246
12:10:32|2.13246
12:10:33|2.133
12:10:34|2.133
12:10:35|2.133
12:10:36|2.133
12:10:37|2.133
12:10:38|2.133
12:10:39|2.133
12:10:40|2.133
12:10:41|2.133
12:10:42|2.133
12:10:43|2.133
12:10:44|2.133
12:10:46|2.13298
12:10:48|2.13298
12:10:48|2.13299
12:10:49|2.13299
12:10:50|2.13299
12:10:51|2.13299
12:10:53|2.13001
12:10:53|2.13001
12:10:54|2.13283
12:10:55|2.13283
12:10:57|2.13283
12:10:58|2.13282
12:10:59|2.13282
12:11:00|2.13282
12:11:01|2.13282
12:11:02|2.13282
12:11:04|2.13282
12:11:05|2.13282
12:11:07|2.131
12:11:08|2.13065
12:11:09|2.13261
12:11:10|2.13261
12:11:10|2.13261
12:11:12|2.13261
12:11:13|2.133
12:11:14|2.12432
12:11:14|2.12289
12:11:16|2.12289
12:11:17|2.12537
12:11:18|2.12769
12:11:19|2.12769
12:11:21|2.12189
12:11:22|2.12189
12:11:23|2.1257
12:11:24|2.12566
12:11:25|2.12566
12:11:26|2.12566
12:11:27|2.12769
12:11:28|2.12434
12:11:29|2.12434
12:11:30|2.12435
12:11:31|2.12289
12:11:32|2.11792
12:11:33|2.11792
12:11:34|2.12189
12:11:35|2.12189
12:11:36|2.12189
12:11:37|2.12171
12:11:38|2.11816
12:11:39|2.11816
12:11:40|2.11816
12:11:41|2.11816
12:11:42|2.12034
12:11:43|2.12034
12:11:44|2.11703
12:11:45|2.11655
12:11:46|2.11654
12:11:47|2.11654
12:11:48|2.11251
12:11:49|2.11251
12:11:51|2.11541
12:11:51|2.11541
12:11:53|2.11541
12:11:54|2.10883
12:11:54|2.10745
12:11:55|2.10662
12:11:56|2.10903
12:11:58|2.10902
12:11:59|2.10903
12:12:00|2.10903
12:12:01|2.10903
12:12:03|2.10903
12:12:03|2.11
12:12:05|2.11
12:12:06|2.11
12:12:08|2.11
12:12:10|2.11
12:12:11|2.11
12:12:12|2.11099
12:12:13|2.11099
12:12:15|2.11099
12:12:16|2.11099
12:12:17|2.11099
12:12:17|2.11099
12:12:19|2.11099
12:12:20|2.11258
12:12:21|2.11258
12:12:22|2.11123
12:12:22|2.11123
12:12:24|2.11258
12:12:25|2.11258
12:12:25|2.11258
12:12:27|2.1105
12:12:28|2.1105
12:12:28|2.1105
12:12:30|2.11435
12:12:31|2.11435
12:12:31|2.11435
12:12:33|2.11435
12:12:33|2.11435
12:12:34|2.11114
12:12:36|2.11114
12:12:37|2.10925
12:12:38|2.10925
12:12:39|2.10925
12:12:40|2.10925
12:12:41|2.10925
12:12:42|2.10925
12:12:43|2.10925
12:12:43|2.10925
12:12:45|2.10925
12:12:45|2.10925
12:12:46|2.10925
12:12:49|2.11508
12:12:49|2.11015
12:12:51|2.11015
12:12:52|2.11015
12:12:54|2.11015
12:12:54|2.11015
12:12:55|2.11015
12:12:57|2.11015
12:12:57|2.11432
12:12:58|2.11432
12:12:59|2.11432
12:13:00|2.11432
12:13:01|2.1125
12:13:02|2.1125
12:13:03|2.1125
12:13:05|2.1125
12:13:06|2.1125
12:13:07|2.1125
12:13:08|2.115
12:13:09|2.115
12:13:10|2.115
12:13:11|2.115
12:13:12|2.115
12:13:14|2.115
12:13:15|2.11434
12:13:16|2.11434
12:13:17|2.11434
12:13:18|2.11434
12:13:19|2.11434
12:13:20|2.11274
12:13:21|2.11274
12:13:22|2.11274
12:13:24|2.11438
12:13:24|2.11438
12:13:25|2.11438
12:13:26|2.11438
12:13:27|2.11275
12:13:28|2.11464
12:13:29|2.11464
12:13:30|2.11464
12:13:31|2.11466
12:13:32|2.11466
12:13:33|2.11466
12:13:34|2.11341
12:13:35|2.11341
12:13:36|2.11341
12:13:37|2.11341
12:13:38|2.1123
12:13:39|2.1123
12:13:40|2.1123
12:13:41|2.1097
12:13:42|2.11222
12:13:43|2.11222
12:13:44|2.11222
12:13:45|2.10909
12:13:46|2.11315
12:13:47|2.11315
12:13:48|2.11315
12:13:49|2.11315
12:13:50|2.11315
12:13:51|2.11315
12:13:52|2.11315
12:13:54|2.11315
12:13:54|2.11315
12:13:55|2.11341
12:13:56|2.11341
12:13:57|2.11341
12:13:58|2.11341
12:13:59|2.11341
12:14:00|2.11341
12:14:02|2.11308
12:14:04|2.111
12:14:05|2.11341
12:14:06|2.11341
12:14:07|2.11341
12:14:08|2.11385
12:14:09|2.11315
12:14:10|2.11315
12:14:11|2.11315
12:14:12|2.11315
12:14:13|2.11315
12:14:14|2.11315
12:14:15|2.11315
12:14:16|2.11315
12:14:17|2.11315
12:14:18|2.11103
12:14:19|2.11103
12:14:21|2.10916
12:14:22|2.10916
12:14:23|2.10916
12:14:24|2.10916
12:14:25|2.10916
12:14:26|2.10916
12:14:27|2.10917
12:14:28|2.10903
12:14:29|2.10903
12:14:30|2.10903
12:14:31|2.10903
12:14:32|2.10859
12:14:33|2.10859
12:14:34|2.10859
12:14:35|2.10859
12:14:36|2.10859
12:14:37|2.10859
12:14:38|2.10859
12:14:39|2.10859
12:14:40|2.10668
12:14:41|2.10669
12:14:42|2.10669
12:14:44|2.10669
12:14:44|2.10669
12:14:45|2.10668
12:14:47|2.10668
12:14:47|2.10668
12:14:48|2.10668
12:14:49|2.10573
12:14:51|2.10857
12:14:51|2.10857
12:14:53|2.10855
12:14:54|2.10855
12:14:55|2.10574
12:14:55|2.10574
12:14:56|2.10574
12:14:58|2.10574
12:14:59|2.10574
12:14:59|2.10574
12:15:00|2.10574
12:15:01|2.10574
12:15:03|2.10574
12:15:04|2.10574
12:15:05|2.10574
12:15:06|2.10791
12:15:07|2.10791
12:15:08|2.10791
12:15:09|2.10791
12:15:10|2.10791
12:15:11|2.10791
12:15:12|2.10791
12:15:13|2.10791
12:15:14|2.10574
12:15:15|2.10574
12:15:17|2.10574
12:15:18|2.10574
12:15:18|2.10574
12:15:20|2.10574
12:15:20|2.10574
12:15:21|2.10783
12:15:22|2.10783
12:15:24|2.10783
12:15:25|2.10572
12:15:26|2.10572
12:15:27|2.10572
12:15:27|2.10572
12:15:29|2.10575
12:15:29|2.10575
12:15:30|2.10575
12:15:31|2.10575
12:15:33|2.10402
12:15:34|2.10402
12:15:34|2.10633
12:15:35|2.10633
12:15:37|2.10607
12:15:37|2.10225
12:15:39|2.10575
12:15:40|2.10575
12:15:41|2.10575
12:15:41|2.10524
12:15:42|2.10523
12:15:44|2.10523
12:15:44|2.10523
12:15:45|2.10523
12:15:47|2.10755
12:15:47|2.10755
12:15:48|2.10522
12:15:49|2.10522
12:15:50|2.10522
12:15:51|2.10363
12:15:52|2.10361
12:15:54|2.10361
12:15:54|2.10361
12:15:55|2.10361
12:15:56|2.10361
12:15:57|2.10361
12:15:58|2.10361
12:16:00|2.10361
12:16:00|2.105
12:16:01|2.105
12:16:02|2.105
12:16:04|2.105
12:16:06|2.1037
12:16:07|2.10109
12:16:08|2.10479
12:16:09|2.10479
12:16:10|2.10479
12:16:11|2.10479
12:16:12|2.10479
12:16:13|2.10479
12:16:14|2.10479
12:16:15|2.10479
12:16:16|2.10479
12:16:17|2.10479
12:16:18|2.10479
12:16:19|2.10479
12:16:20|2.10001
12:16:21|2.1
12:16:22|2.09981
12:16:23|2.09981
12:16:24|2.09906
12:16:25|2.09906
12:16:27|2.09893
12:16:28|2.09704
12:16:28|2.09704
12:16:29|2.09883
12:16:31|2.09514
12:16:31|2.09514
12:16:33|2.09514
12:16:34|2.09514
12:16:34|2.09514
12:16:36|2.09514
12:16:37|2.0948
12:16:37|2.09646
12:16:39|2.09004
12:16:39|2.09389
12:16:41|2.09833
12:16:41|2.09833
12:16:43|2.09833
12:16:44|2.09833
12:16:45|2.09389
12:16:46|2.09389
12:16:47|2.09389
12:16:48|2.09767
12:16:49|2.09767
12:16:50|2.09767
12:16:51|2.09767
12:16:52|2.09767
12:16:53|2.09767
12:16:55|2.09366
12:16:56|2.09366
12:16:57|2.09362
12:16:58|2.09362
12:16:59|2.09362
12:17:00|2.09362
12:17:00|2.09362
12:17:02|2.09362
12:17:03|2.09101
12:17:04|2.09097
12:17:06|2.09097
12:17:06|2.09099
12:17:07|2.09099
12:17:08|2.09099
12:17:09|2.09099
12:17:11|2.09099
12:17:11|2.09101
12:17:13|2.09101
12:17:14|2.09101
12:17:15|2.09101
12:17:17|2.09299
12:17:18|2.09299
12:17:19|2.09134
12:17:20|2.09134
12:17:21|2.09134
12:17:21|2.09134
12:17:22|2.09134
12:17:24|2.09299
12:17:25|2.09299
12:17:26|2.09299
12:17:27|2.09299
12:17:28|2.09362
12:17:29|2.09167
12:17:30|2.09167
12:17:31|2.09167
12:17:32|2.09299
12:17:33|2.10303
12:17:34|2.10303
12:17:35|2.10303
12:17:36|2.10458
12:17:37|2.09984
12:17:38|2.1047
12:17:39|2.10472
12:17:40|2.10472
12:17:41|2.10729
12:17:42|2.10729
12:17:43|2.10729
12:17:44|2.10729
12:17:45|2.10729
12:17:46|2.11519
12:17:47|2.11519
12:17:48|2.11703
12:17:49|2.11703
12:17:50|2.10752
12:17:51|2.10752
12:17:52|2.11701
12:17:54|2.11701
12:17:54|2.10753
12:17:55|2.10753
12:17:56|2.10831
12:17:57|2.10831
12:17:58|2.11
12:17:59|2.11636
12:18:00|2.1097
12:18:01|2.1097
12:18:02|2.1097
12:18:03|2.1097
12:18:04|2.1097
12:18:06|2.1097
12:18:08|2.10918
12:18:09|2.10918
12:18:10|2.10918
12:18:11|2.10918
12:18:12|2.10918
12:18:13|2.10918
12:18:14|2.10918
12:18:15|2.10918
12:18:16|2.11676
12:18:17|2.11676
12:18:18|2.11055
12:18:19|2.11055
12:18:20|2.10919
12:18:20|2.10919
12:18:22|2.11582
12:18:23|2.11582
12:18:24|2.11582
12:18:25|2.11542
12:18:25|2.11055
12:18:27|2.11055
12:18:28|2.11055
12:18:29|2.11055
12:18:30|2.11032
12:18:31|2.1165
12:18:32|2.1165
12:18:33|2.10753
12:18:34|2.11033
12:18:35|2.10269
12:18:36|2.10269
12:18:37|2.10269
12:18:38|2.10269
12:18:38|2.1086
12:18:40|2.1086
12:18:41|2.1086
12:18:42|2.1086
12:18:42|2.1086
12:18:44|2.1086
12:18:44|2.1086
12:18:46|2.1086
12:18:47|2.1086
12:18:48|2.1086
12:18:48|2.1086
12:18:50|2.1086
12:18:51|2.1086
12:18:51|2.1086
12:18:53|2.1086
12:18:54|2.1086
12:18:55|2.1086
12:18:56|2.1086
12:18:57|2.10391
12:18:57|2.10391
12:18:59|2.10391
12:18:59|2.10391
12:19:01|2.10391
12:19:02|2.10391
12:19:03|2.10391
12:19:03|2.10391
12:19:04|2.10391
12:19:06|2.10391
12:19:08|2.10806
12:19:09|2.10806
12:19:11|2.10806
12:19:13|2.10391
12:19:13|2.10391
12:19:15|2.10391
12:19:15|2.10391
12:19:16|2.10391
12:19:18|2.10391
12:19:19|2.11002
12:19:20|2.10423
12:19:21|2.10423
12:19:22|2.10437
12:19:23|2.10437
12:19:24|2.10437
12:19:25|2.10437
12:19:26|2.10437
12:19:27|2.10437
12:19:28|2.10983
12:19:29|2.10548
12:19:30|2.10548
12:19:31|2.11001
12:19:32|2.11001
12:19:34|2.11001
12:19:34|2.10806
12:19:35|2.10806
12:19:36|2.10806
12:19:37|2.10806
12:19:38|2.10806
12:19:39|2.10806
12:19:40|2.10473
12:19:41|2.10806
12:19:42|2.10806
12:19:43|2.10806
12:19:44|2.10806
12:19:45|2.10806
12:19:46|2.10806
12:19:47|2.10806
12:19:49|2.10806
12:19:50|2.10806
12:19:51|2.10806
12:19:52|2.10806
12:19:53|2.10806
12:19:54|2.10806
12:19:55|2.10806
12:19:56|2.10806
12:19:57|2.10806
12:19:58|2.10806
12:19:59|2.10806
12:20:00|2.10806
12:20:01|2.10806
12:20:02|2.10806
12:20:03|2.10485
12:20:04|2.10485
12:20:05|2.10439
12:20:06|2.10439
12:20:07|2.10806
12:20:09|2.10806
12:20:10|2.10806
12:20:11|2.10806
12:20:12|2.10806
12:20:13|2.10806
12:20:14|2.10806
12:20:15|2.10806
12:20:16|2.10806
12:20:17|2.10806
12:20:18|2.10806
12:20:19|2.10806
12:20:20|2.10806
12:20:21|2.10806
12:20:22|2.10806
12:20:23|2.10806
12:20:24|2.10806
12:20:25|2.1075
12:20:26|2.1075
12:20:27|2.1075
12:20:28|2.1075
12:20:29|2.1075
12:20:30|2.1075
12:20:31|2.10437
12:20:32|2.10437
12:20:33|2.10437
12:20:34|2.10437
12:20:35|2.10437
12:20:36|2.10437
12:20:37|2.10437
12:20:38|2.10423
12:20:39|2.10423
12:20:40|2.10423
12:20:41|2.10423
12:20:42|2.10342
12:20:43|2.10342
12:20:44|2.10342
12:20:45|2.10342
12:20:46|2.10342
12:20:47|2.10342
12:20:48|2.10342
12:20:49|2.10342
12:20:50|2.10342
12:20:51|2.10342
12:20:52|2.10342
12:20:53|2.09751
12:20:54|2.09751
12:20:55|2.09751
12:20:56|2.09334
12:20:57|2.09334
12:20:58|2.09218
12:20:59|2.09218
12:21:00|2.09218
12:21:01|2.09218
12:21:02|2.09218
12:21:03|2.09201
12:21:04|2.09215
12:21:06|2.09215
12:21:07|2.09001
12:21:07|2.09001
12:21:09|2.09001
12:21:10|2.09001
12:21:11|2.08651
12:21:12|2.08772
12:21:13|2.08772
12:21:14|2.08497
12:21:15|2.08497
12:21:16|2.08477
12:21:18|2.08477
12:21:18|2.08478
12:21:19|2.08474
12:21:20|2.08474
12:21:21|2.08474
12:21:22|2.08474
12:21:23|2.08474
12:21:24|2.08474
12:21:25|2.08497
12:21:27|2.08497
12:21:27|2.08291
12:21:28|2.08291
12:21:29|2.08291
12:21:30|2.08291
12:21:31|2.08315
12:21:32|2.08
12:21:33|2.08
12:21:34|2.08
12:21:35|2.08
12:21:36|2.08
12:21:37|2.08
12:21:38|2.08
12:21:39|2.08
12:21:40|2.08219
12:21:41|2.08219
12:21:42|2.08219
12:21:43|2.08219
12:21:44|2.08219
12:21:45|2.08219
12:21:46|2.08219
12:21:47|2.08238
12:21:48|2.08238
12:21:49|2.08238
12:21:50|2.08238
12:21:51|2.08219
12:21:53|2.08219
12:21:53|2.08219
12:21:54|2.08314
12:21:55|2.08314
12:21:56|2.08314
12:21:57|2.08314
12:21:58|2.08314
12:21:59|2.08314
12:22:00|2.08315
12:22:01|2.08315
12:22:02|2.08316
12:22:03|2.08316
12:22:04|2.08316
12:22:05|2.08291
12:22:06|2.08808
12:22:07|2.08501
12:22:08|2.08501
12:22:10|2.08501
12:22:12|2.08501
12:22:12|2.08501
12:22:14|2.09365
12:22:15|2.09365
12:22:16|2.08501
12:22:17|2.09227
12:22:18|2.09227
12:22:19|2.09227
12:22:20|2.09227
12:22:22|2.09227
12:22:22|2.09227
12:22:23|2.09227
12:22:24|2.09227
12:22:26|2.09341
12:22:26|2.09341
12:22:27|2.09366
12:22:28|2.09366
12:22:29|2.09366
12:22:30|2.09366
12:22:31|2.09366
12:22:32|2.08992
12:22:33|2.08992
12:22:34|2.08992
12:22:36|2.08992
12:22:37|2.08992
12:22:38|2.08992
12:22:39|2.08992
12:22:40|2.08992
12:22:41|2.08992
12:22:42|2.08992
12:22:43|2.08578
12:22:45|2.08578
12:22:45|2.08578
12:22:46|2.08578
12:22:47|2.08348
12:22:49|2.08314
12:22:49|2.08314
12:22:50|2.08314
12:22:51|2.08314
12:22:53|2.08314
12:22:53|2.08314
12:22:54|2.08314
12:22:55|2.08314
12:22:57|2.08147
12:22:57|2.08147
12:22:58|2.08307
12:22:59|2.08348
12:23:00|2.08348
12:23:01|2.07973
12:23:02|2.08307
12:23:03|2.08307
12:23:04|2.08307
12:23:05|2.07974
12:23:06|2.08314
12:23:07|2.08314
12:23:08|2.08314
12:23:10|2.08314
12:23:11|2.0795
12:23:13|2.0795
12:23:14|2.0795
12:23:15|2.0795
12:23:16|2.08001
12:23:17|2.08001
12:23:18|2.08001
12:23:19|2.08001
12:23:20|2.08001
12:23:21|2.08001
12:23:21|2.08001
12:23:23|2.08001
12:23:24|2.08001
12:23:25|2.08001
12:23:26|2.08001
12:23:27|2.08001
12:23:28|2.08001
12:23:29|2.08001
12:23:30|2.08
12:23:31|2.08348
12:23:31|2.08106
12:23:33|2.08106
12:23:34|2.08106
12:23:35|2.08101
12:23:36|2.08102
12:23:36|2.08489
12:23:37|2.08489
12:23:39|2.08578
12:23:39|2.08578
12:23:41|2.0812
12:23:42|2.0812
12:23:43|2.0812
12:23:44|2.08121
12:23:44|2.08121
12:23:46|2.08121
12:23:47|2.08121
12:23:47|2.08121
12:23:49|2.08121
12:23:49|2.08121
12:23:51|2.08121
12:23:51|2.08121
12:23:53|2.08121
12:23:54|2.08121
12:23:55|2.082
12:23:56|2.082
12:23:56|2.08151
12:23:57|2.08151
12:23:58|2.08151
12:24:00|2.08151
12:24:01|2.08151
12:24:02|2.08151
12:24:03|2.082
12:24:04|2.082
12:24:04|2.082
12:24:06|2.082
12:24:06|2.082
12:24:07|2.082
12:24:09|2.082
12:24:10|2.082
12:24:10|2.082
12:24:13|2.08578
12:24:14|2.09148
12:24:16|2.08307
12:24:17|2.08307
12:24:18|2.08993
12:24:19|2.08993
12:24:20|2.08341
12:24:21|2.08341
12:24:22|2.08341
12:24:23|2.08341
12:24:24|2.08341
12:24:25|2.08341
12:24:27|2.08341
12:24:28|2.08341
12:24:29|2.08341
12:24:29|2.08341
12:24:30|2.08341
12:24:32|2.08341
12:24:33|2.08427
12:24:34|2.08427
12:24:35|2.08427
12:24:36|2.08427
12:24:37|2.08427
12:24:38|2.09034
12:24:39|2.08565
12:24:40|2.08565
12:24:41|2.09139
12:24:42|2.09139
12:24:44|2.08568
12:24:44|2.09147
12:24:46|2.09111
12:24:47|2.09111
12:24:48|2.09111
12:24:49|2.09111
12:24:50|2.08552
12:24:51|2.08552
12:24:52|2.08552
12:24:53|2.09098
12:24:53|2.09098
12:24:55|2.09098
12:24:56|2.09098
12:24:57|2.09098
12:24:58|2.09098
12:24:59|2.09098
12:25:00|2.09098
12:25:01|2.09098
12:25:02|2.09098
12:25:04|2.09098
12:25:05|2.09098
12:25:05|2.08542
12:25:07|2.09098
12:25:08|2.09098
12:25:09|2.09062
12:25:10|2.09062
12:25:11|2.09062
12:25:12|2.09062
12:25:14|2.09062
12:25:15|2.09062
12:25:17|2.09056
12:25:18|2.09056
12:25:18|2.09056
12:25:19|2.09056
12:25:20|2.09056
12:25:21|2.09056
12:25:23|2.09056
12:25:23|2.09056
12:25:25|2.09056
12:25:26|2.09056
12:25:27|2.09056
12:25:28|2.09056
12:25:29|2.09
12:25:30|2.09
12:25:31|2.09
12:25:32|2.0854
12:25:33|2.0854
12:25:34|2.0854
12:25:35|2.08947
12:25:36|2.08431
12:25:37|2.08431
12:25:38|2.08431
12:25:39|2.08437
12:25:40|2.08437
12:25:41|2.08452
12:25:42|2.08452
12:25:42|2.08452
12:25:44|2.08452
12:25:45|2.08452
12:25:45|2.0843
12:25:47|2.08171
12:25:48|2.08171
12:25:49|2.08171
12:25:50|2.08171
12:25:51|2.08198
12:25:52|2.0843
12:25:53|2.08181
12:25:54|2.0815
12:25:55|2.08855
12:25:56|2.08855
12:25:56|2.08011
12:25:57|2.08011
12:25:58|2.08011
12:26:00|2.08011
12:26:01|2.08011
12:26:01|2.08011
12:26:03|2.08011
12:26:04|2.08011
12:26:05|2.08011
12:26:06|2.08011
12:26:06|2.08
12:26:07|2.082
12:26:08|2.082
12:26:10|2.082
12:26:11|2.082
12:26:12|2.082
12:26:13|2.082
12:26:15|2.082
12:26:16|2.082
12:26:18|2.082
12:26:19|2.08204
12:26:20|2.08204
12:26:21|2.08204
12:26:22|2.082
12:26:23|2.082
12:26:24|2.082
12:26:26|2.082
12:26:27|2.082
12:26:28|2.082
12:26:29|2.082
12:26:30|2.082
12:26:31|2.082
12:26:32|2.08204
12:26:33|2.08204
12:26:34|2.08204
12:26:35|2.08204
12:26:36|2.08204
12:26:36|2.08204
12:26:38|2.08204
12:26:38|2.08204
12:26:40|2.08204
12:26:41|2.08204
12:26:42|2.08204
12:26:43|2.08204
12:26:44|2.08204
12:26:45|2.08204
12:26:46|2.08204
12:26:47|2.08204
12:26:48|2.08204
12:26:49|2.08746
12:26:50|2.08205
12:26:51|2.08205
12:26:52|2.08205
12:26:54|2.08204
12:26:54|2.08204
12:26:55|2.07938
12:26:57|2.07994
12:26:57|2.07994
12:26:58|2.07994
12:26:59|2.07994
12:27:00|2.07994
12:27:01|2.07994
12:27:02|2.07994
12:27:03|2.07951
12:27:04|2.07951
12:27:05|2.0795
12:27:06|2.0795
12:27:07|2.0795
12:27:08|2.0795
12:27:09|2.0795
12:27:10|2.07997
12:27:11|2.07997
12:27:12|2.07997
12:27:13|2.07997
12:27:15|2.08
12:27:16|2.07777
12:27:17|2.07777
12:27:19|2.07655
12:27:20|2.07655
12:27:20|2.07655
12:27:23|2.07655
12:27:23|2.07655
12:27:24|2.07655
12:27:25|2.07655
12:27:27|2.07655
12:27:28|2.07655
12:27:29|2.07655
12:27:30|2.07655
12:27:31|2.07655
12:27:33|2.07657
12:27:33|2.07655
12:27:34|2.07655
12:27:35|2.07956
12:27:36|2.07956
12:27:37|2.0765
12:27:38|2.0765
12:27:39|2.07655
12:27:40|2.07655
12:27:41|2.07651
12:27:42|2.07954
12:27:43|2.07954
12:27:44|2.07954
12:27:45|2.07954
12:27:46|2.08004
12:27:47|2.07655
12:27:48|2.07655
12:27:49|2.07655
12:27:50|2.07655
12:27:51|2.07655
12:27:52|2.07655
12:27:53|2.07655
12:27:54|2.07655
12:27:55|2.07655
12:27:56|2.08004
12:27:57|2.08004
12:27:58|2.08004
12:27:59|2.08004
12:28:00|2.08004
12:28:01|2.08004
12:28:02|2.08004
12:28:03|2.08004
12:28:04|2.08004
12:28:05|2.08004
12:28:06|2.08004
12:28:07|2.08004
12:28:08|2.08004
12:28:09|2.08004
12:28:10|2.08004
12:28:11|2.08004
12:28:12|2.08004
12:28:13|2.08509
12:28:14|2.08509
12:28:16|2.08509
12:28:17|2.08509
12:28:18|2.08509
12:28:18|2.08004
12:28:21|2.08494
12:28:22|2.07506
12:28:23|2.07506
12:28:24|2.07636
12:28:25|2.07636
12:28:26|2.07506
12:28:27|2.07506
12:28:28|2.07505
12:28:29|2.07505
12:28:30|2.07505
12:28:31|2.07505
12:28:32|2.07505
12:28:33|2.07501
12:28:35|2.07506
12:28:36|2.07377
12:28:37|2.07377
12:28:38|2.07377
12:28:39|2.07377
12:28:40|2.07377
12:28:41|2.07377
12:28:42|2.072
12:28:43|2.072
12:28:44|2.07164
12:28:45|2.07468
12:28:46|2.07468
12:28:46|2.07468
12:28:48|2.07468
12:28:49|2.07468
12:28:50|2.072
12:28:50|2.072
12:28:52|2.072
12:28:53|2.072
12:28:53|2.072
12:28:55|2.072
12:28:56|2.072
12:28:57|2.07029
12:28:58|2.07029
12:28:59|2.07104
12:29:00|2.07026
12:29:01|2.07026
12:29:02|2.07026
12:29:03|2.07104
12:29:04|2.07026
12:29:05|2.07026
12:29:05|2.07026
12:29:06|2.0715
12:29:08|2.0715
12:29:09|2.0715
12:29:09|2.0715
12:29:11|2.0715
12:29:12|2.0715
12:29:13|2.0715
12:29:14|2.0715
12:29:15|2.07026
12:29:15|2.07026
12:29:18|2.07
12:29:20|2.07
12:29:20|2.0715
12:29:21|2.0715
12:29:23|2.0715
12:29:23|2.0715
12:29:25|2.0715
12:29:26|2.072
12:29:28|2.0715
12:29:28|2.0715
12:29:29|2.0715
12:29:30|2.0715
12:29:32|2.0715
12:29:32|2.0715
12:29:33|2.0715
12:29:34|2.0715
12:29:35|2.0715
12:29:36|2.0715
12:29:37|2.0715
12:29:38|2.0715
12:29:40|2.0715
12:29:41|2.0715
12:29:42|2.07006
12:29:43|2.07006
12:29:44|2.07006
12:29:44|2.07006
12:29:46|2.075
12:29:46|2.075
12:29:48|2.075
12:29:49|2.07001
12:29:50|2.07001
12:29:51|2.07148
12:29:52|2.07148
12:29:53|2.07148
12:29:54|2.07148
12:29:55|2.07148
12:29:56|2.07148
12:29:57|2.07148
12:29:58|2.07148
12:29:59|2.07148
12:30:00|2.07502
12:30:01|2.07502
12:30:02|2.07502
12:30:03|2.07502
12:30:04|2.07502
12:30:05|2.06899
12:30:06|2.06899
12:30:07|2.06899
12:30:08|2.06899
12:30:09|2.06899
12:30:10|2.06899
12:30:11|2.06998
12:30:12|2.06998
12:30:13|2.0691
12:30:14|2.06899
12:30:15|2.07361
12:30:16|2.07361
12:30:17|2.07361
12:30:18|2.07001
12:30:19|2.07001
12:30:21|2.07001
12:30:21|2.069
12:30:23|2.069
12:30:24|2.068
12:30:25|2.068
12:30:26|2.068
12:30:27|2.068
12:30:28|2.068
12:30:30|2.06775
12:30:31|2.06775
12:30:32|2.06775
12:30:33|2.06775
12:30:34|2.06279
12:30:36|2.06497
12:30:37|2.06498
12:30:38|2.0687
12:30:38|2.06281
12:30:40|2.06848
12:30:41|2.06848
12:30:42|2.06848
12:30:43|2.06282
12:30:44|2.06282
12:30:44|2.06827
12:30:46|2.06827
12:30:47|2.06278
12:30:47|2.06278
12:30:49|2.06726
12:30:50|2.06286
12:30:51|2.06286
12:30:52|2.06286
12:30:52|2.06286
12:30:54|2.06286
12:30:54|2.06775
12:30:56|2.06775
12:30:57|2.06287
12:30:58|2.06287
12:30:59|2.06287
12:31:00|2.06775
12:31:01|2.06287
12:31:02|2.06775
12:31:03|2.06296
12:31:03|2.06185
12:31:04|2.06185
12:31:06|2.06115
12:31:07|2.06115
12:31:08|2.06115
12:31:09|2.06115
12:31:10|2.06458
12:31:11|2.06458
12:31:12|2.06458
12:31:13|2.06114
12:31:13|2.06649
12:31:14|2.0677
12:31:16|2.0677
12:31:16|2.0677
12:31:18|2.0677
12:31:20|2.0677
12:31:21|2.0677
12:31:22|2.0677
12:31:24|2.06091
12:31:26|2.06458
12:31:26|2.06458
12:31:27|2.06091
12:31:28|2.06091
12:31:30|2.06091
12:31:30|2.06091
12:31:31|2.06728
12:31:32|2.06728
12:31:34|2.06091
12:31:34|2.0655
12:31:37|2.06486
12:31:37|2.06091
12:31:38|2.06091
12:31:39|2.06091
12:31:41|2.06091
12:31:42|2.06091
12:31:43|2.06328
12:31:44|2.06328
12:31:45|2.06328
12:31:46|2.06328
12:31:47|2.067
12:31:47|2.06092
12:31:50|2.06092
12:31:50|2.06092
12:31:51|2.06092
12:31:53|2.06092
12:31:53|2.06092
12:31:55|2.06092
12:31:55|2.06092
12:31:56|2.06092
12:31:57|2.06113
12:31:59|2.06113
12:31:59|2.06113
12:32:00|2.06091
12:32:01|2.058
12:32:02|2.06069
12:32:04|2.06069
12:32:04|2.058
12:32:06|2.058
12:32:06|2.06014
12:32:07|2.06014
12:32:09|2.058
12:32:10|2.058
12:32:10|2.057
12:32:11|2.057
12:32:12|2.05916
12:32:14|2.05914
12:32:14|2.05914
12:32:15|2.05914
12:32:16|2.057
12:32:17|2.0595
12:32:18|2.0595
12:32:19|2.0595
12:32:21|2.05701
12:32:23|2.05914
12:32:23|2.05914
12:32:25|2.05914
12:32:27|2.05914
12:32:28|2.06099
12:32:28|2.055
12:32:30|2.05913
12:32:31|2.05914
12:32:32|2.05501
12:32:33|2.05501
12:32:34|2.05501
12:32:35|2.055
12:32:37|2.055
12:32:37|2.055
12:32:39|2.055
12:32:41|2.05979
12:32:41|2.06
12:32:42|2.055
12:32:44|2.055
12:32:45|2.055
12:32:46|2.055
12:32:47|2.055
12:32:48|2.055
12:32:48|2.055
12:32:49|2.05929
12:32:50|2.065
12:32:52|2.065
12:32:52|2.065
12:32:53|2.06362
12:32:55|2.06727
12:32:56|2.06725
12:32:57|2.06725
12:32:57|2.06363
12:32:58|2.06333
12:33:00|2.06947
12:33:00|2.06947
12:33:02|2.06679
12:33:02|2.06679
12:33:03|2.06679
12:33:05|2.06461
12:33:05|2.06461
12:33:07|2.06461
12:33:08|2.05899
12:33:08|2.05899
12:33:09|2.05899
12:33:11|2.05899
12:33:12|2.05899
12:33:12|2.06495
12:33:13|2.06495
12:33:15|2.06495
12:33:16|2.06495
12:33:17|2.06495
12:33:18|2.06499
12:33:19|2.06499
12:33:19|2.06499
12:33:22|2.06499
12:33:23|2.06499
12:33:24|2.06499
12:33:25|2.06018
12:33:27|2.05858
12:33:28|2.05858
12:33:28|2.05858
12:33:30|2.05858
12:33:31|2.05858
12:33:32|2.05918
12:33:33|2.05918
12:33:35|2.05918
12:33:35|2.05948
12:33:36|2.06028
12:33:37|2.06137
12:33:38|2.06137
12:33:39|2.06137
12:33:41|2.06137
12:33:42|2.06137
12:33:43|2.06156
12:33:44|2.06156
12:33:45|2.06156
12:33:46|2.06161
12:33:47|2.06161
12:33:48|2.06161
12:33:49|2.059
12:33:50|2.059
12:33:51|2.059
12:33:52|2.065
12:33:53|2.065
12:33:54|2.065
12:33:55|2.065
12:33:56|2.06065
12:33:57|2.06065
12:33:58|2.06065
12:33:59|2.06065
12:34:00|2.06065
12:34:01|2.06065
12:34:02|2.07029
12:34:03|2.07003
12:34:04|2.07014
12:34:05|2.07014
12:34:06|2.07014
12:34:07|2.07014
12:34:08|2.07014
12:34:09|2.07008
12:34:10|2.07008
12:34:11|2.07008
12:34:12|2.06982
12:34:13|2.06982
12:34:14|2.06982
12:34:15|2.06982
12:34:16|2.06982
12:34:17|2.06982
12:34:18|2.06982
12:34:19|2.06982
12:34:20|2.06982
12:34:21|2.06982
12:34:23|2.0689
12:34:23|2.06851
12:34:24|2.06851
12:34:26|2.06851
12:34:28|2.06851
12:34:29|2.06851
12:34:30|2.06851
12:34:31|2.06851
12:34:32|2.06851
12:34:33|2.06478
12:34:34|2.06478
12:34:35|2.06481
12:34:36|2.0669
12:34:37|2.0669
12:34:38|2.0669
12:34:39|2.06066
12:34:40|2.06066
12:34:41|2.06323
12:34:42|2.06323
12:34:43|2.06323
12:34:44|2.06323
12:34:45|2.06065
12:34:46|2.06065
12:34:47|2.06065
12:34:48|2.06065
12:34:49|2.06065
12:34:50|2.06162
12:34:51|2.06162
12:34:53|2.06162
12:34:54|2.06162
12:34:55|2.06162
12:34:56|2.06162
12:34:57|2.06162
12:34:58|2.06162
12:34:59|2.06162
12:35:00|2.06162
12:35:01|2.06162
12:35:02|2.06162
12:35:03|2.06162
12:35:03|2.06162
12:35:04|2.06597
12:35:05|2.07
12:35:07|2.07008
12:35:08|2.072
12:35:09|2.07468
12:35:10|2.07506
12:35:10|2.072
12:35:12|2.072
12:35:13|2.072
12:35:14|2.0746
12:35:15|2.07506
12:35:15|2.07506
12:35:17|2.07505
12:35:18|2.07505
12:35:19|2.07505
12:35:20|2.07505
12:35:21|2.07229
12:35:21|2.07585
12:35:24|2.07888
12:35:24|2.077
12:35:25|2.077
12:35:27|2.0812
12:35:28|2.0812
12:35:30|2.08306
12:35:31|2.08123
12:35:32|2.0817
12:35:33|2.0817
12:35:34|2.0817
12:35:34|2.0817
12:35:37|2.08252
12:35:37|2.08244
12:35:38|2.08244
12:35:39|2.08244
12:35:40|2.08347
12:35:41|2.08406
12:35:43|2.08503
12:35:44|2.08503
12:35:45|2.0854
12:35:46|2.0854
12:35:47|2.0854
12:35:48|2.08745
12:35:49|2.08745
12:35:49|2.08745
12:35:51|2.08745
12:35:51|2.08745
12:35:53|2.08745
12:35:54|2.08745
12:35:55|2.08745
12:35:56|2.08745
12:35:56|2.08745
12:35:58|2.08091
12:35:58|2.08091
12:36:00|2.08091
12:36:01|2.08091
12:36:02|2.08091
12:36:04|2.08091
12:36:04|2.08091
12:36:06|2.08091
12:36:07|2.08091
12:36:08|2.08091
12:36:09|2.08091
12:36:10|2.08497
12:36:11|2.08746
12:36:12|2.08857
12:36:13|2.08892
12:36:14|2.07999
12:36:15|2.07466
12:36:16|2.07466
12:36:17|2.08123
12:36:18|2.08123
12:36:19|2.07777
12:36:20|2.07354
12:36:21|2.07354
12:36:22|2.07354
12:36:23|2.07354
12:36:25|2.07354
12:36:26|2.07354
12:36:27|2.07354
12:36:28|2.07354
12:36:29|2.07917
12:36:30|2.07917
12:36:31|2.07917
12:36:32|2.07917
12:36:34|2.07917
12:36:35|2.07917
12:36:36|2.07399
12:36:37|2.07399
12:36:37|2.07399
12:36:38|2.07905
12:36:40|2.0791
12:36:40|2.0791
12:36:42|2.0791
12:36:43|2.0791
12:36:44|2.0791
12:36:45|2.0791
12:36:46|2.0791
12:36:47|2.0791
12:36:48|2.0791
12:36:49|2.0791
12:36:50|2.0791
12:36:51|2.0791
12:36:52|2.0791
12:36:53|2.0791
12:36:54|2.0791
12:36:55|2.0791
12:36:56|2.07907
12:36:57|2.07907
12:36:58|2.07907
12:36:59|2.07907
12:37:00|2.07907
12:37:01|2.07907
12:37:02|2.07865
12:37:03|2.07464
12:37:04|2.07464
12:37:05|2.07464
12:37:06|2.07464
12:37:07|2.07
12:37:08|2.07
12:37:09|2.07
12:37:10|2.0656
12:37:11|2.06449
12:37:12|2.06777
12:37:13|2.06777
12:37:14|2.06617
12:37:15|2.06617
12:37:16|2.06617
12:37:17|2.06617
12:37:18|2.06617
12:37:19|2.06617
12:37:20|2.06617
12:37:21|2.06617
12:37:22|2.06617
12:37:23|2.06565
12:37:24|2.06468
12:37:26|2.05984
12:37:27|2.05986
12:37:29|2.06
12:37:29|2.06
12:37:31|2.05787
12:37:33|2.055
12:37:33|2.055
12:37:34|2.06001
12:37:35|2.05541
12:37:36|2.05541
12:37:37|2.06155
12:37:38|2.06155
12:37:40|2.06155
12:37:40|2.06155
12:37:41|2.06155
12:37:42|2.06155
12:37:43|2.06155
12:37:44|2.06155
12:37:45|2.05518
12:37:46|2.05518
12:37:47|2.055
12:37:48|2.05513
12:37:49|2.05518
12:37:51|2.05518
12:37:51|2.05518
12:37:52|2.05518
12:37:53|2.05518
12:37:54|2.05863
12:37:55|2.05863
12:37:57|2.05863
12:37:58|2.05863
12:37:59|2.05844
12:38:00|2.05844
12:38:01|2.05844
12:38:02|2.05842
12:38:04|2.05573
12:38:04|2.05573
12:38:06|2.05581
12:38:07|2.05581
12:38:07|2.05518
12:38:09|2.05518
12:38:09|2.05518
12:38:11|2.05518
12:38:11|2.05518
12:38:14|2.05518
12:38:14|2.05518
12:38:15|2.05518
12:38:16|2.05521
12:38:18|2.05521
12:38:18|2.05523
12:38:20|2.05523
12:38:20|2.05796
12:38:21|2.05796
12:38:22|2.05796
12:38:24|2.05526
12:38:24|2.05526
12:38:27|2.05527
12:38:28|2.05527
12:38:29|2.05527
12:38:30|2.05527
12:38:31|2.05519
12:38:33|2.05519
12:38:34|2.05528
12:38:35|2.05527
12:38:36|2.05809
12:38:37|2.05809
12:38:39|2.05809
12:38:40|2.05566
12:38:41|2.05566
12:38:42|2.05566
12:38:43|2.05566
12:38:44|2.05566
12:38:45|2.05566
12:38:47|2.05566
12:38:48|2.05566
12:38:48|2.05566
12:38:49|2.057
12:38:50|2.05998
12:38:51|2.05998
12:38:52|2.05968
12:38:53|2.05968
12:38:54|2.05968
12:38:56|2.05968
12:38:57|2.05968
12:38:57|2.05968
12:38:58|2.05968
12:39:00|2.05968
12:39:01|2.05968
12:39:02|2.05968
12:39:03|2.06388
12:39:03|2.05968
12:39:05|2.05968
12:39:07|2.05679
12:39:07|2.05679
12:39:08|2.05679
12:39:09|2.05679
12:39:11|2.05698
12:39:11|2.05698
12:39:12|2.05698
12:39:13|2.05698
12:39:14|2.05698
12:39:15|2.05698
12:39:16|2.05698
12:39:17|2.05698
12:39:18|2.05698
12:39:19|2.05698
12:39:20|2.05698
12:39:21|2.05698
12:39:22|2.05698
12:39:24|2.05698
12:39:24|2.05775
12:39:25|2.06999
12:39:27|2.06999
12:39:29|2.06999
12:39:29|2.06236
12:39:31|2.06236
12:39:32|2.06236
12:39:33|2.06236
12:39:35|2.06236
12:39:36|2.065
12:39:37|2.06472
12:39:38|2.06472
12:39:39|2.065
12:39:40|2.065
12:39:42|2.065
12:39:42|2.065
12:39:43|2.065
12:39:44|2.065
12:39:45|2.065
12:39:46|2.065
12:39:47|2.065
12:39:49|2.065
12:39:50|2.065
12:39:51|2.065
12:39:52|2.065
12:39:53|2.06487
12:39:54|2.06487
12:39:55|2.06487
12:39:56|2.06487
12:39:57|2.06487
12:39:58|2.06487
12:39:59|2.06487
12:40:00|2.06487
12:40:01|2.06487
12:40:02|2.06487
12:40:03|2.06487
12:40:04|2.06487
12:40:05|2.06487
12:40:05|2.06487
12:40:07|2.06487
12:40:08|2.06487
12:40:09|2.06473
12:40:10|2.06473
12:40:11|2.06473
12:40:12|2.06473
12:40:13|2.06473
12:40:13|2.06473
12:40:15|2.06473
12:40:16|2.06183
12:40:16|2.06183
12:40:17|2.06183
12:40:19|2.06183
12:40:20|2.06183
12:40:21|2.06183
12:40:22|2.06183
12:40:23|2.06183
12:40:23|2.06134
12:40:25|2.06135
12:40:26|2.06135
12:40:27|2.06135
12:40:29|2.06135
12:40:30|2.06135
12:40:31|2.05893
12:40:32|2.05893
12:40:33|2.05893
12:40:34|2.05893
12:40:35|2.05893
12:40:36|2.05893
12:40:37|2.059
12:40:38|2.059
12:40:40|2.0574
12:40:41|2.0574
12:40:42|2.0574
12:40:43|2.0574
12:40:44|2.0574
12:40:45|2.0574
12:40:46|2.06126
12:40:47|2.06159
12:40:48|2.06159
12:40:49|2.06159
12:40:50|2.06506
12:40:51|2.06506
12:40:52|2.06506
12:40:53|2.06159
12:40:54|2.06159
12:40:55|2.06159
12:40:57|2.0644
12:40:57|2.06426
12:41:00|2.06426
12:41:00|2.06426
12:41:01|2.06426
12:41:02|2.06026
12:41:03|2.06026
12:41:04|2.06013
12:41:05|2.06013
12:41:06|2.06013
12:41:07|2.06013
12:41:08|2.06013
12:41:10|2.06013
12:41:11|2.06013
12:41:12|2.06013
12:41:13|2.06013
12:41:13|2.06013
12:41:14|2.06013
12:41:16|2.06013
12:41:16|2.06013
12:41:18|2.06013
12:41:19|2.06013
12:41:20|2.06013
12:41:20|2.06013
12:41:22|2.06013
12:41:23|2.06013
12:41:24|2.06013
12:41:26|2.06013
12:41:26|2.06013
12:41:27|2.06013
12:41:29|2.06013
12:41:31|2.06013
12:41:32|2.06013
12:41:33|2.05894
12:41:35|2.05894
12:41:36|2.05742
12:41:37|2.05742
12:41:38|2.05742
12:41:39|2.05742
12:41:40|2.05742
12:41:42|2.05742
12:41:43|2.05742
12:41:44|2.05742
12:41:45|2.05742
12:41:46|2.05742
12:41:47|2.05742
12:41:48|2.05742
12:41:48|2.05518
12:41:49|2.05518
12:41:50|2.05518
12:41:51|2.05518
12:41:53|2.05518
12:41:53|2.05736
12:41:55|2.05736
12:41:56|2.05736
12:41:57|2.055
12:41:57|2.055
12:41:59|2.055
12:42:00|2.055
12:42:01|2.055
12:42:02|2.05518
12:42:04|2.05518
12:42:05|2.05736
12:42:06|2.05736
12:42:07|2.05736
12:42:08|2.05736
12:42:09|2.05518
12:42:10|2.05518
12:42:11|2.055
12:42:12|2.055
12:42:13|2.055
12:42:14|2.055
12:42:15|2.055
12:42:16|2.055
12:42:17|2.055
12:42:18|2.055
12:42:19|2.055
12:42:20|2.055
12:42:21|2.055
12:42:22|2.055
12:42:23|2.055
12:42:24|2.055
12:42:25|2.055
12:42:26|2.055
12:42:27|2.055
12:42:28|2.05503
12:42:29|2.05503
12:42:31|2.055
12:42:32|2.055
12:42:33|2.05945
12:42:34|2.05945
12:42:35|2.05945
12:42:36|2.05501
12:42:37|2.05501
12:42:38|2.05501
12:42:40|2.05884
12:42:42|2.05884
12:42:42|2.05907
12:42:43|2.05907
12:42:44|2.05509
12:42:45|2.05873
12:42:47|2.05873
12:42:48|2.05873
12:42:49|2.05543
12:42:50|2.05543
12:42:51|2.05543
12:42:52|2.05543
12:42:53|2.06013
12:42:54|2.06013
12:42:55|2.06
12:42:56|2.06
12:42:57|2.06
12:42:58|2.06
12:42:59|2.06
12:43:00|2.06
12:43:01|2.06306
12:43:02|2.06306
12:43:03|2.06306
12:43:04|2.05711
12:43:05|2.05711
12:43:06|2.05711
12:43:07|2.055
12:43:08|2.055
12:43:09|2.055
12:43:10|2.0597
12:43:11|2.0597
12:43:12|2.05462
12:43:13|2.05462
12:43:14|2.05463
12:43:15|2.05463
12:43:16|2.05424
12:43:17|2.05463
12:43:18|2.0549
12:43:19|2.0549
12:43:20|2.05463
12:43:21|2.0525
12:43:22|2.0525
12:43:23|2.0525
12:43:24|2.0525
12:43:25|2.05708
12:43:26|2.05708
12:43:27|2.05741
12:43:28|2.05741
12:43:29|2.05741
12:43:30|2.05741
12:43:32|2.05741
12:43:33|2.05741
12:43:35|2.05741
12:43:36|2.05741
12:43:37|2.05341
12:43:38|2.05341
12:43:39|2.05346
12:43:40|2.05346
12:43:41|2.0531
12:43:42|2.0531
12:43:43|2.0531
12:43:44|2.05346
12:43:46|2.05316
12:43:47|2.05316
12:43:47|2.05316
12:43:49|2.05316
12:43:50|2.05316
12:43:51|2.05316
12:43:52|2.05316
12:43:53|2.05316
12:43:54|2.05316
12:43:55|2.05254
12:43:56|2.05254
12:43:57|2.05254
12:43:58|2.05254
12:43:59|2.05254
12:44:00|2.05254
12:44:01|2.05254
12:44:02|2.05254
12:44:03|2.055
12:44:04|2.055
12:44:05|2.055
12:44:06|2.055
12:44:07|2.055
12:44:08|2.05256
12:44:09|2.055
12:44:10|2.055
12:44:11|2.055
12:44:12|2.05261
12:44:13|2.05261
12:44:14|2.05261
12:44:15|2.05261
12:44:16|2.05498
12:44:17|2.05498
12:44:18|2.05498
12:44:19|2.05498
12:44:20|2.05498
12:44:21|2.05498
12:44:22|2.05498
12:44:23|2.05498
12:44:24|2.05498
12:44:25|2.05498
12:44:26|2.05498
12:44:27|2.05498
12:44:28|2.05498
12:44:29|2.05498
12:44:30|2.05498
12:44:31|2.05498
12:44:32|2.05256
12:44:34|2.05256
12:44:35|2.05256
12:44:37|2.05256
12:44:38|2.05257
12:44:39|2.05257
12:44:40|2.05256
12:44:41|2.05256
12:44:42|2.05258
12:44:43|2.05256
12:44:44|2.05254
12:44:45|2.05254
12:44:47|2.05254
12:44:49|2.05479
12:44:49|2.05245
12:44:50|2.05254
12:44:51|2.05111
12:44:52|2.051
12:44:53|2.051
12:44:54|2.051
12:44:55|2.051
12:44:56|2.051
12:44:57|2.051
12:44:58|2.052
12:44:59|2.052
12:45:00|2.05046
12:45:01|2.05046
12:45:02|2.05046
12:45:03|2.05046
12:45:04|2.05046
12:45:05|2.05046
12:45:06|2.05046
12:45:08|2.05046
12:45:09|2.05046
12:45:09|2.05046
12:45:11|2.05046
12:45:12|2.048
12:45:13|2.04736
12:45:15|2.05
12:45:15|2.05046
12:45:16|2.05046
12:45:17|2.04754
12:45:18|2.04754
12:45:19|2.04756
12:45:20|2.04756
12:45:21|2.04994
12:45:22|2.04994
12:45:23|2.04994
12:45:24|2.04764
12:45:25|2.04764
12:45:26|2.04999
12:45:27|2.04999
12:45:28|2.04999
12:45:29|2.04999
12:45:30|2.04999
12:45:31|2.04999
12:45:33|2.04994
12:45:35|2.04766
12:45:36|2.04772
12:45:38|2.04765
12:45:39|2.04765
12:45:40|2.04764
12:45:40|2.04141
12:45:42|2.04141
12:45:42|2.04733
12:45:45|2.03958
12:45:45|2.04
12:45:46|2.04
12:45:47|2.03939
12:45:48|2.03626
12:45:49|2.04
12:45:50|2.03642
12:45:51|2.03642
12:45:52|2.03622
12:45:54|2.0362
12:45:55|2.0362
12:45:56|2.0362
12:45:57|2.03631
12:45:57|2.03629
12:45:59|2.03629
12:46:00|2.03629
12:46:01|2.03629
12:46:02|2.0361
12:46:03|2.0361
12:46:04|2.03609
12:46:06|2.03608
12:46:06|2.03527
12:46:07|2.03527
12:46:08|2.03629
12:46:09|2.03629
12:46:10|2.03526
12:46:11|2.03526
12:46:12|2.035
12:46:13|2.035
12:46:14|2.03526
12:46:15|2.03424
12:46:16|2.03499
12:46:17|2.03499
12:46:18|2.03401
12:46:19|2.03401
12:46:20|2.03496
12:46:21|2.03496
12:46:22|2.03626
12:46:23|2.03402
12:46:24|2.03402
12:46:26|2.03402
12:46:26|2.03402
12:46:28|2.03
12:46:29|2.02962
12:46:30|2.02962
12:46:31|2.0279
12:46:32|2.0279
12:46:33|2.02789
12:46:35|2.02789
12:46:36|2.02922
12:46:38|2.02789
12:46:38|2.02545
12:46:39|2.02906
12:46:41|2.02872
12:46:41|2.02872
12:46:43|2.02872
12:46:44|2.02908
12:46:44|2.02908
12:46:46|2.02545
12:46:48|2.02545
12:46:49|2.02545
12:46:49|2.02545
12:46:51|2.02545
12:46:52|2.02545
12:46:53|2.02838
12:46:54|2.02824
12:46:55|2.02861
12:46:55|2.02545
12:46:57|2.02864
12:46:57|2.02871
12:46:59|2.02871
12:47:00|2.02871
12:47:00|2.02544
12:47:02|2.02544
12:47:03|2.02545
12:47:04|2.02545
12:47:04|2.02545
12:47:06|2.02551
12:47:07|2.02501
12:47:08|2.025
12:47:08|2.02818
12:47:10|2.02818
12:47:11|2.02545
12:47:12|2.02544
12:47:13|2.02506
12:47:13|2.02506
12:47:15|2.02506
12:47:16|2.02506
12:47:16|2.02506
12:47:18|2.02506
12:47:18|2.0252
12:47:20|2.0252
12:47:21|2.0252
12:47:21|2.0252
12:47:23|2.0252
12:47:24|2.0252
12:47:25|2.0252
12:47:26|2.028
12:47:27|2.02521
12:47:28|2.02521
12:47:29|2.02792
12:47:29|2.02792
12:47:31|2.02792
12:47:32|2.025
12:47:33|2.025
12:47:35|2.025
12:47:36|2.025
12:47:38|2.025
12:47:39|2.02475
12:47:40|2.02499
12:47:41|2.02544
12:47:42|2.02544
12:47:43|2.02544
12:47:44|2.02544
12:47:46|2.02475
12:47:46|2.02475
12:47:47|2.02475
12:47:48|2.02475
12:47:49|2.02475
12:47:50|2.02475
12:47:51|2.02514
12:47:53|2.02514
12:47:54|2.02475
12:47:54|2.02474
12:47:56|2.022
12:47:56|2.022
12:47:57|2.02351
12:47:58|2.02351
12:47:59|2.02351
12:48:00|2.02442
12:48:01|2.02442
12:48:02|2.022
12:48:03|2.022
12:48:05|2.022
12:48:05|2.022
12:48:06|2.02429
12:48:07|2.022
12:48:08|2.022
12:48:09|2.022
12:48:10|2.02426
12:48:11|2.02442
12:48:12|2.02473
12:48:13|2.02473
12:48:14|2.02
12:48:15|2.02
12:48:16|2.02
12:48:17|2.018
12:48:18|2.018
12:48:19|2.018
12:48:20|2.018
12:48:21|2.018
12:48:22|2.01801
12:48:23|2.01801
12:48:24|2.018
12:48:25|2.018
12:48:26|2.01995
12:48:27|2.018
12:48:28|2.018
12:48:29|2.01996
12:48:30|2.01996
12:48:32|2.018
12:48:32|2.02
12:48:33|2.02
12:48:34|2.02
12:48:36|2.02
12:48:38|2.02
12:48:39|2.02
12:48:40|2.02
12:48:41|2.01714
12:48:43|2.01714
12:48:44|2.01714
12:48:45|2.01714
12:48:47|2.01797
12:48:48|2.01797
12:48:49|2.01797
12:48:49|2.01797
12:48:51|2.01797
12:48:53|2.01726
12:48:53|2.01717
12:48:54|2.01717
12:48:55|2.01729
12:48:56|2.01729
12:48:57|2.01729
12:48:58|2.0173
12:48:59|2.0173
12:49:00|2.01984
12:49:01|2.01984
12:49:02|2.01984
12:49:03|2.01984
12:49:04|2.01984
12:49:05|2.01716
12:49:06|2.01974
12:49:07|2.01715
12:49:08|2.01715
12:49:10|2.01715
12:49:11|2.01715
12:49:12|2.01715
12:49:12|2.01715
12:49:13|2.01713
12:49:15|2.01713
12:49:16|2.01713
12:49:17|2.01713
12:49:18|2.01713
12:49:19|2.01954
12:49:20|2.01954
12:49:21|2.01713
12:49:22|2.01713
12:49:23|2.01713
12:49:24|2.01713
12:49:25|2.01713
12:49:26|2.01713
12:49:27|2.01713
12:49:28|2.01715
12:49:29|2.017
12:49:30|2.017
12:49:31|2.01715
12:49:32|2.01666
12:49:33|2.01666
12:49:34|2.01666
12:49:35|2.02007
12:49:37|2.02007
12:49:37|2.02007
12:49:38|2.02
12:49:39|2.02
12:49:41|2.02
12:49:43|2.02
12:49:43|2.02
12:49:45|2.02
12:49:46|2.02001
12:49:47|2.02001
12:49:48|2.02366
12:49:49|2.02366
12:49:50|2.02366
12:49:51|2.02394
12:49:52|2.02394
12:49:53|2.02394
12:49:54|2.02429
12:49:55|2.0243
12:49:56|2.0243
12:49:57|2.02389
12:49:59|2.02342
12:50:00|2.02342
12:50:00|2.02342
12:50:01|2.02342
12:50:02|2.02342
12:50:04|2.02342
12:50:05|2.02342
12:50:06|2.02342
12:50:07|2.02342
12:50:08|2.02
12:50:09|2.02
12:50:11|2.02
12:50:12|2.02
12:50:12|2.02
12:50:14|2.02007
12:50:15|2.02007
12:50:15|2.02
12:50:17|2.02
12:50:17|2.02
12:50:19|2.02
12:50:19|2.01997
12:50:20|2.01997
12:50:22|2.01997
12:50:23|2.01997
12:50:23|2.01997
12:50:24|2.01997
12:50:25|2.01569
12:50:26|2.01569
12:50:27|2.01569
12:50:28|2.01569
12:50:30|2.01887
12:50:30|2.01887
12:50:31|2.01887
12:50:32|2.01887
12:50:34|2.01887
12:50:34|2.01887
12:50:35|2.01887
12:50:36|2.01887
12:50:38|2.01502
12:50:40|2.01398
12:50:41|2.01398
12:50:43|2.01398
12:50:43|2.01398
12:50:45|2.01398
12:50:45|2.01398
12:50:47|2.01304
12:50:48|2.01398
12:50:49|2.01566
12:50:50|2.0137
12:50:51|2.015
12:50:52|2.015
12:50:53|2.015
12:50:54|2.015
12:50:55|2.01505
12:50:56|2.015
12:50:57|2.015
12:50:58|2.01501
12:50:59|2.015
12:51:00|2.01845
12:51:01|2.01845
12:51:02|2.01938
12:51:03|2.015
12:51:04|2.015
12:51:05|2.01888
12:51:06|2.01888
12:51:07|2.01888
12:51:08|2.01501
12:51:09|2.01501
12:51:10|2.01501
12:51:11|2.01501
12:51:12|2.01501
12:51:13|2.01501
12:51:14|2.01903
12:51:15|2.01903
12:51:16|2.01508
12:51:17|2.01508
12:51:18|2.01508
12:51:19|2.01508
12:51:20|2.01501
12:51:21|2.01501
12:51:22|2.01501
12:51:23|2.01501
12:51:24|2.01501
12:51:25|2.01833
12:51:26|2.0156
12:51:27|2.01552
12:51:28|2.0155
12:51:29|2.0155
12:51:30|2.0155
12:51:31|2.0155
12:51:32|2.0155
12:51:33|2.0155
12:51:34|2.0155
12:51:35|2.01849
12:51:36|2.01849
12:51:37|2.01849
12:51:38|2.01849
12:51:40|2.0155
12:51:41|2.0155
12:51:42|2.0155
12:51:43|2.0155
12:51:45|2.0155
12:51:46|2.0155
12:51:46|2.01549
12:51:48|2.02
12:51:49|2.02
12:51:50|2.02
12:51:50|2.02001
12:51:52|2.02001
12:51:53|2.02001
12:51:54|2.02001
12:51:55|2.02001
12:51:55|2.02001
12:51:56|2.02488
12:51:57|2.02409
12:51:59|2.0267
12:51:59|2.0204
12:52:01|2.0204
12:52:02|2.024
12:52:02|2.02053
12:52:03|2.02053
12:52:05|2.02053
12:52:06|2.02053
12:52:06|2.02053
12:52:07|2.02053
12:52:08|2.02001
12:52:09|2.0207
12:52:10|2.0207
12:52:12|2.0207
12:52:12|2.0207
12:52:14|2.02409
12:52:15|2.02408
12:52:15|2.02408
12:52:16|2.02407
12:52:17|2.02407
12:52:19|2.02006
12:52:20|2.02006
12:52:21|2.02815
12:52:22|2.02815
12:52:22|2.02792
12:52:23|2.02792
12:52:24|2.03
12:52:25|2.02792
12:52:26|2.02792
12:52:28|2.03
12:52:29|2.03
12:52:29|2.03
12:52:30|2.02988
12:52:32|2.02815
12:52:33|2.02815
12:52:34|2.02793
12:52:35|2.02792
12:52:36|2.0273
12:52:37|2.0273
12:52:38|2.02
12:52:39|2.02
12:52:41|2.02136
12:52:41|2.02136
12:52:42|2.02136
12:52:44|2.02136
12:52:46|2.02
12:52:47|2.02
12:52:48|2.01514
12:52:49|2.01514
12:52:51|2.01514
12:52:52|2.01514
12:52:52|2.02
12:52:54|2.02
12:52:55|2.02
12:52:56|2.02
12:52:57|2.01924
12:52:58|2.01924
12:52:59|2.01924
12:53:00|2.01347
12:53:01|2.01347
12:53:02|2.01903
12:53:03|2.01352
12:53:04|2.01347
12:53:05|2.01352
12:53:06|2.01352
12:53:07|2.01322
12:53:08|2.01735
12:53:09|2.01735
12:53:10|2.01735
12:53:10|2.01735
12:53:12|2.01735
12:53:13|2.0182
12:53:14|2.01752
12:53:15|2.01752
12:53:16|2.01752
12:53:16|2.01301
12:53:18|2.01301
12:53:19|2.01301
12:53:20|2.01301
12:53:21|2.013
12:53:22|2.013
12:53:22|2.01302
12:53:23|2.01302
12:53:25|2.01302
12:53:25|2.01302
12:53:26|2.01752
12:53:28|2.01752
12:53:28|2.01301
12:53:30|2.01301
12:53:31|2.01301
12:53:32|2.01301
12:53:33|2.01301
12:53:34|2.01301
12:53:35|2.01912
12:53:36|2.01971
12:53:37|2.0197
12:53:37|2.01501
12:53:38|2.01501
12:53:39|2.013
12:53:42|2.01302
12:53:43|2.01302
12:53:44|2.01302
12:53:45|2.01302
12:53:46|2.01302
12:53:47|2.01302
12:53:48|2.01302
12:53:49|2.01302
12:53:50|2.01306
12:53:51|2.01306
12:53:53|2.01306
12:53:53|2.01372
12:53:54|2.01372
12:53:56|2.01476
12:53:57|2.01476
12:53:58|2.01476
12:53:59|2.01476
12:54:00|2.01476
12:54:01|2.01353
12:54:02|2.01353
12:54:02|2.01353
12:54:04|2.01353
12:54:05|2.01476
12:54:06|2.01476
12:54:07|2.01841
12:54:08|2.01313
12:54:09|2.01313
12:54:09|2.01313
12:54:11|2.01318
12:54:12|2.01318
12:54:13|2.01318
12:54:14|2.01318
12:54:15|2.01318
12:54:16|2.01357
12:54:17|2.01357
12:54:18|2.01809
12:54:19|2.01449
12:54:20|2.01449
12:54:21|2.01449
12:54:22|2.01449
12:54:23|2.01449
12:54:24|2.01451
12:54:25|2.01451
12:54:27|2.01707
12:54:27|2.01451
12:54:28|2.01451
12:54:29|2.01451
12:54:30|2.01707
12:54:31|2.01707
12:54:32|2.01707
12:54:33|2.01707
12:54:34|2.01449
12:54:35|2.01449
12:54:36|2.01449
12:54:37|2.01449
12:54:38|2.01449
12:54:39|2.01537
12:54:40|2.01537
12:54:41|2.01537
12:54:43|2.01537
12:54:45|2.01836
12:54:46|2.01836
12:54:47|2.01827
12:54:48|2.01828
12:54:49|2.01897
12:54:50|2.01835
12:54:51|2.01835
12:54:51|2.01835
12:54:53|2.01835
12:54:54|2.01835
12:54:55|2.01835
12:54:56|2.0193
12:54:57|2.02
12:54:59|2.02
12:55:00|2.02
12:55:02|2.01902
12:55:02|2.025
12:55:03|2.025
12:55:05|2.02078
12:55:06|2.02078
12:55:07|2.02078
12:55:08|2.02078
12:55:08|2.02078
12:55:09|2.02806
12:55:12|2.02806
12:55:12|2.02806
12:55:13|2.02965
12:55:14|2.02965
12:55:15|2.02965
12:55:16|2.02927
12:55:17|2.03
12:55:18|2.02945
12:55:19|2.03
12:55:20|2.03
12:55:21|2.03
12:55:22|2.02945
12:55:23|2.02945
12:55:24|2.02945
12:55:25|2.02945
12:55:26|2.02945
12:55:28|2.03
12:55:29|2.03395
12:55:30|2.03397
12:55:31|2.03397
12:55:32|2.03397
12:55:33|2.03397
12:55:34|2.03397
12:55:35|2.03397
12:55:36|2.03395
12:55:37|2.03395
12:55:38|2.03395
12:55:39|2.03042
12:55:40|2.03388
12:55:41|2.03388
12:55:42|2.03388
12:55:44|2.03388
12:55:46|2.03388
12:55:47|2.03067
12:55:48|2.03067
12:55:49|2.03066
12:55:51|2.03377
12:55:52|2.03377
12:55:53|2.03377
12:55:54|2.03377
12:55:55|2.03377
12:55:56|2.03386
12:55:57|2.03397
12:55:57|2.035
12:55:59|2.035
12:56:00|2.03403
12:56:01|2.03403
12:56:02|2.03403
12:56:03|2.03403
12:56:04|2.03403
12:56:05|2.03403
12:56:05|2.03403
12:56:07|2.035
12:56:08|2.035
12:56:09|2.03387
12:56:10|2.03387
12:56:11|2.03387
12:56:12|2.03406
12:56:13|2.03417
12:56:15|2.03417
12:56:15|2.035
12:56:16|2.03505
12:56:17|2.03725
12:56:18|2.03731
12:56:19|2.03731
12:56:21|2.04017
12:56:22|2.04017
12:56:22|2.04015
12:56:23|2.04015
12:56:25|2.03611
12:56:26|2.037
12:56:27|2.037
12:56:27|2.03611
12:56:29|2.03611
12:56:30|2.03611
12:56:30|2.03468
12:56:32|2.036
12:56:33|2.036
12:56:34|2.036
12:56:35|2.03405
12:56:36|2.03405
12:56:37|2.03405
12:56:38|2.03213
12:56:39|2.03213
12:56:40|2.03561
12:56:41|2.03699
12:56:42|2.03699
12:56:43|2.03699
12:56:44|2.03972
12:56:46|2.03972
12:56:48|2.04014
12:56:48|2.04014
12:56:50|2.04014
12:56:50|2.04014
12:56:51|2.04014
12:56:52|2.04014
12:56:53|2.04014
12:56:55|2.04014
12:56:57|2.04138
12:56:58|2.04138
12:56:58|2.04138
12:56:59|2.04138
12:57:00|2.04138
12:57:02|2.04138
12:57:03|2.04301
12:57:03|2.04301
12:57:05|2.04301
12:57:06|2.04038
12:57:07|2.04138
12:57:08|2.04138
12:57:10|2.0409
12:57:11|2.0409
12:57:12|2.0409
12:57:13|2.0409
12:57:13|2.0409
12:57:15|2.04132
12:57:16|2.04381
12:57:17|2.04381
12:57:18|2.04381
12:57:19|2.04379
12:57:20|2.04379
12:57:21|2.04103
12:57:22|2.04104
12:57:23|2.0438
12:57:24|2.04138
12:57:25|2.0438
12:57:26|2.0438
12:57:27|2.0438
12:57:28|2.03591
12:57:29|2.03635
12:57:30|2.03635
12:57:31|2.03594
12:57:32|2.03594
12:57:33|2.03635
12:57:34|2.0362
12:57:35|2.03606
12:57:36|2.03606
12:57:37|2.03606
12:57:38|2.03187
12:57:39|2.036
12:57:40|2.036
12:57:41|2.03
12:57:42|2.03
12:57:43|2.03
12:57:44|2.03534
12:57:46|2.03534
12:57:47|2.02944
12:57:48|2.02944
12:57:49|2.02944
12:57:51|2.02944
12:57:52|2.02944
12:57:53|2.02944
12:57:54|2.02944
12:57:55|2.02934
12:57:56|2.02934
12:57:57|2.02934
12:57:58|2.02934
12:57:59|2.02908
12:58:00|2.02908
12:58:01|2.02908
12:58:02|2.02942
12:58:03|2.02942
12:58:03|2.02942
12:58:05|2.02942
12:58:05|2.02942
12:58:07|2.0264
12:58:08|2.02941
12:58:09|2.02898
12:58:10|2.02898
12:58:11|2.02627
12:58:12|2.02627
12:58:13|2.02535
12:58:14|2.02606
12:58:15|2.02608
12:58:16|2.02608
12:58:17|2.02608
12:58:18|2.02608
12:58:19|2.02928
12:58:20|2.02928
12:58:21|2.02928
12:58:22|2.02491
12:58:23|2.02491
12:58:24|2.02491
12:58:25|2.02558
12:58:26|2.02558
12:58:27|2.02557
12:58:28|2.02557
12:58:29|2.02543
12:58:30|2.02543
12:58:31|2.02543
12:58:32|2.02543
12:58:33|2.02543
12:58:34|2.02543
12:58:35|2.02543
12:58:36|2.02499
12:58:37|2.02499
12:58:38|2.025
12:58:39|2.025
12:58:40|2.02556
12:58:41|2.02315
12:58:43|2.02314
12:58:43|2.02314
12:58:45|2.02558
12:58:46|2.02558
12:58:48|2.02558
12:58:50|2.025
12:58:51|2.0232
12:58:51|2.0232
12:58:52|2.0232
12:58:54|2.0232
12:58:55|2.0232
12:58:56|2.0232
12:58:57|2.0232
12:58:58|2.02317
12:58:59|2.02557
12:59:00|2.02557
12:59:01|2.02252
12:59:03|2.02252
12:59:04|2.02252
12:59:05|2.02259
12:59:06|2.02259
12:59:07|2.02259
12:59:08|2.02259
12:59:08|2.02259
12:59:10|2.02259
12:59:11|2.02259
12:59:12|2.02548
12:59:13|2.02548
12:59:14|2.02317
12:59:14|2.0227
12:59:16|2.02554
12:59:17|2.02554
12:59:17|2.02277
12:59:19|2.02277
12:59:20|2.02554
12:59:20|2.02554
12:59:22|2.02558
12:59:23|2.02558
12:59:24|2.02558
12:59:25|2.02558
12:59:26|2.02558
12:59:27|2.02944
12:59:28|2.0283
12:59:29|2.0283
12:59:30|2.0283
12:59:31|2.02829
12:59:32|2.02753
12:59:33|2.02753
12:59:33|2.02693
12:59:35|2.02693
12:59:36|2.02693
12:59:37|2.02693
12:59:38|2.02775
12:59:39|2.02775
12:59:40|2.02775
12:59:41|2.02775
12:59:41|2.02668
12:59:43|2.02668
12:59:44|2.02668
12:59:45|2.02668
12:59:46|2.03241
12:59:48|2.03241
12:59:48|2.03314
12:59:49|2.04
12:59:50|2.04
12:59:52|2.04
12:59:53|2.04
12:59:54|2.04
12:59:56|2.0382
12:59:56|2.03457
12:59:57|2.03457
12:59:59|2.03457
13:00:00|2.03457
13:00:02|2.03347
13:00:02|2.03347
13:00:03|2.03347
13:00:05|2.03347
13:00:05|2.03347
13:00:06|2.03347
13:00:07|2.03347
13:00:08|2.03347
13:00:09|2.03347
13:00:10|2.03347
13:00:11|2.03347
13:00:13|2.03347
13:00:13|2.03347
13:00:15|2.03266
13:00:15|2.03781
13:00:16|2.03781
13:00:18|2.03781
13:00:18|2.03363
13:00:20|2.03363
13:00:20|2.03457
13:00:22|2.03223
13:00:23|2.03223
13:00:24|2.03634
13:00:24|2.03634
13:00:25|2.03699
13:00:27|2.03699
13:00:28|2.03699
13:00:29|2.03699
13:00:30|2.03696
13:00:30|2.03696
13:00:32|2.03696
13:00:33|2.03698
13:00:34|2.03926
13:00:35|2.03926
13:00:36|2.03926
13:00:36|2.03926
13:00:38|2.03926
13:00:39|2.03926
13:00:39|2.03926
13:00:41|2.03926
13:00:42|2.03243
13:00:43|2.0386
13:00:43|2.0386
13:00:44|2.0386
13:00:46|2.03859
13:00:47|2.03859
13:00:49|2.03859
13:00:49|2.03884
13:00:51|2.03884
13:00:51|2.03884
13:00:52|2.03884
13:00:54|2.03884
13:00:55|2.03884
13:00:56|2.03884
13:00:57|2.03313
13:00:58|2.03313
13:00:59|2.04022
13:01:00|2.04235
13:01:01|2.04107
13:01:02|2.04381
13:01:03|2.03946
13:01:04|2.04381
13:01:05|2.04384
13:01:06|2.04269
13:01:07|2.04268
13:01:08|2.04671
13:01:09|2.04669
13:01:10|2.04669
13:01:11|2.04677
13:01:12|2.04677
13:01:13|2.04317
13:01:14|2.04269
13:01:15|2.04269
13:01:16|2.04269
13:01:17|2.04269
13:01:18|2.04269
13:01:19|2.04579
13:01:20|2.04579
13:01:21|2.04632
13:01:23|2.04632
13:01:23|2.04632
13:01:24|2.04442
13:01:25|2.04474
13:01:27|2.04474
13:01:28|2.04474
13:01:29|2.04499
13:01:30|2.04499
13:01:31|2.04473
13:01:32|2.04473
13:01:33|2.04473
13:01:34|2.04473
13:01:35|2.04473
13:01:36|2.04473
13:01:37|2.04474
13:01:38|2.04474
13:01:39|2.04474
13:01:40|2.04474
13:01:41|2.04474
13:01:42|2.04082
13:01:43|2.04082
13:01:45|2.04467
13:01:45|2.04467
13:01:47|2.04467
13:01:48|2.04474
13:01:49|2.04474
13:01:51|2.04474
13:01:52|2.04474
13:01:53|2.04474
13:01:54|2.04473
13:01:55|2.04473
13:01:56|2.04473
13:01:58|2.045
13:01:59|2.045
13:01:59|2.045
13:02:00|2.045
13:02:02|2.045
13:02:03|2.04493
13:02:04|2.045
13:02:05|2.04855
13:02:07|2.04557
13:02:07|2.04557
13:02:08|2.04557
13:02:09|2.04875
13:02:10|2.04875
13:02:11|2.04875
13:02:12|2.04875
13:02:13|2.04875
13:02:14|2.04875
13:02:15|2.04875
13:02:16|2.04875
13:02:17|2.04875
13:02:18|2.04878
13:02:19|2.04878
13:02:20|2.04878
13:02:21|2.04878
13:02:22|2.04878
13:02:23|2.04878
13:02:24|2.04878
13:02:25|2.04878
13:02:26|2.04878
13:02:27|2.04878
13:02:28|2.04878
13:02:29|2.04878
13:02:30|2.04878
13:02:31|2.04878
13:02:32|2.05002
13:02:33|2.05279
13:02:34|2.04878
13:02:35|2.04878
13:02:36|2.04878
13:02:37|2.04878
13:02:38|2.04876
13:02:39|2.04876
13:02:40|2.04876
13:02:41|2.05386
13:02:42|2.05016
13:02:43|2.05016
13:02:44|2.05016
13:02:45|2.05016
13:02:46|2.05016
13:02:47|2.05008
13:02:48|2.05696
13:02:50|2.05696
13:02:52|2.05696
13:02:53|2.05267
13:02:55|2.05267
13:02:55|2.05471
13:02:56|2.05471
13:02:58|2.05337
13:02:58|2.05337
13:03:00|2.05337
13:03:01|2.05696
13:03:02|2.0502
13:03:03|2.0502
13:03:04|2.0502
13:03:05|2.0502
13:03:06|2.0502
13:03:07|2.0502
13:03:08|2.0502
13:03:09|2.0502
13:03:10|2.0502
13:03:11|2.04878
13:03:12|2.04989
13:03:13|2.04707
13:03:14|2.04707
13:03:15|2.04707
13:03:16|2.04707
13:03:17|2.04707
13:03:18|2.04707
13:03:19|2.04707
13:03:20|2.04707
13:03:21|2.04707
13:03:22|2.04707
13:03:23|2.04707
13:03:24|2.04505
13:03:25|2.05184
13:03:27|2.05184
13:03:27|2.04671
13:03:28|2.04671
13:03:29|2.04671
13:03:30|2.04671
13:03:32|2.04671
13:03:32|2.04671
13:03:34|2.04671
13:03:35|2.04671
13:03:35|2.04671
13:03:36|2.04671
13:03:39|2.05407
13:03:39|2.05407
13:03:40|2.05422
13:03:41|2.05422
13:03:42|2.04877
13:03:43|2.05407
13:03:44|2.05407
13:03:45|2.0551
13:03:46|2.0551
13:03:47|2.05494
13:03:48|2.05494
13:03:49|2.05494
13:03:51|2.05494
13:03:53|2.05494
13:03:54|2.05494
13:03:56|2.05472
13:03:57|2.05472
13:03:59|2.04751
13:04:00|2.05406
13:04:00|2.05406
13:04:02|2.05465
13:04:03|2.05465
13:04:04|2.05452
13:04:05|2.05494
13:04:06|2.05494
13:04:07|2.05494
13:04:08|2.05494
13:04:10|2.05494
13:04:10|2.05481
13:04:12|2.05051
13:04:13|2.05051
13:04:14|2.05051
13:04:15|2.05051
13:04:16|2.05051
13:04:17|2.05051
13:04:19|2.05109
13:04:19|2.05109
13:04:21|2.05109
13:04:21|2.06422
13:04:22|2.06041
13:04:23|2.06028
13:04:24|2.06035
13:04:25|2.06035
13:04:27|2.06035
13:04:28|2.06404
13:04:29|2.06404
13:04:31|2.06047
13:04:31|2.06047
13:04:32|2.06047
13:04:33|2.06047
13:04:34|2.06401
13:04:35|2.06401
13:04:36|2.06401
13:04:37|2.06401
13:04:38|2.06056
13:04:39|2.06056
13:04:40|2.06056
13:04:41|2.06056
13:04:42|2.06056
13:04:43|2.06061
13:04:44|2.06374
13:04:45|2.0607
13:04:46|2.0607
13:04:47|2.06423
13:04:48|2.06423
13:04:49|2.06364
13:04:50|2.06364
13:04:51|2.06067
13:04:53|2.06423
13:04:54|2.06674
13:04:56|2.0668
13:04:56|2.0668
13:04:57|2.0668
13:04:58|2.0668
13:04:59|2.0668
13:05:00|2.0668
13:05:01|2.06928
13:05:03|2.06928
13:05:03|2.06928
13:05:04|2.06928
13:05:05|2.06928
13:05:06|2.0668
13:05:07|2.0668
13:05:08|2.065
13:05:09|2.06627
13:05:10|2.06627
13:05:11|2.06424
13:05:13|2.06433
13:05:14|2.06433
13:05:15|2.06433
13:05:16|2.06433
13:05:16|2.06433
13:05:18|2.06433
13:05:19|2.06436
13:05:20|2.06436
13:05:21|2.06436
13:05:22|2.06436
13:05:24|2.06454
13:05:24|2.06454
13:05:25|2.06429
13:05:26|2.06894
13:05:27|2.06894
13:05:28|2.06437
13:05:29|2.06417
13:05:30|2.06417
13:05:31|2.06422
13:05:32|2.06422
13:05:33|2.06422
13:05:34|2.06422
13:05:35|2.06422
13:05:36|2.06423
13:05:37|2.06423
13:05:38|2.06423
13:05:39|2.06423
13:05:40|2.06423
13:05:41|2.06423
13:05:42|2.06468
13:05:43|2.06459
13:05:44|2.06459
13:05:45|2.06459
13:05:46|2.06459
13:05:47|2.06444
13:05:48|2.06444
13:05:49|2.0682
13:05:50|2.0682
13:05:51|2.06479
13:05:53|2.06899
13:05:55|2.06899
13:05:56|2.06883
13:05:57|2.06883
13:05:58|2.06883
13:06:00|2.06883
13:06:01|2.07
13:06:02|2.07
13:06:03|2.07
13:06:03|2.07
13:06:04|2.07
13:06:06|2.07
13:06:07|2.07001
13:06:08|2.07051
13:06:09|2.07051
13:06:10|2.07051
13:06:11|2.07051
13:06:13|2.07051
13:06:14|2.07044
13:06:14|2.07044
13:06:16|2.07044
13:06:17|2.07044
13:06:18|2.07298
13:06:19|2.07064
13:06:20|2.07064
13:06:21|2.07064
13:06:22|2.07064
13:06:23|2.07064
13:06:23|2.07103
13:06:25|2.07103
13:06:26|2.07103
13:06:27|2.07298
13:06:28|2.07298
13:06:29|2.07388
13:06:30|2.074
13:06:30|2.074
13:06:32|2.074
13:06:32|2.074
13:06:34|2.074
13:06:34|2.074
13:06:35|2.074
13:06:37|2.07639
13:06:37|2.07639
13:06:38|2.07639
13:06:40|2.07639
13:06:41|2.07639
13:06:42|2.07639
13:06:42|2.07454
13:06:43|2.07454
13:06:45|2.07454
13:06:46|2.07639
13:06:47|2.07432
13:06:48|2.0764
13:06:49|2.0764
13:06:49|2.0764
13:06:51|2.07744
13:06:52|2.07744
13:06:53|2.07744
13:06:54|2.07643
13:06:56|2.0764
13:06:57|2.0764
13:06:59|2.07744
13:07:00|2.0764
13:07:00|2.0775
13:07:01|2.0782
13:07:03|2.07984
13:07:05|2.08
13:07:05|2.0805
13:07:07|2.07979
13:07:09|2.08478
13:07:09|2.08058
13:07:10|2.08052
13:07:11|2.08052
13:07:12|2.08052
13:07:13|2.08052
13:07:14|2.08052
13:07:16|2.08432
13:07:17|2.08432
13:07:17|2.08432
13:07:19|2.08422
13:07:19|2.08422
13:07:21|2.08422
13:07:23|2.08422
13:07:23|2.08412
13:07:25|2.08412
13:07:25|2.08478
13:07:26|2.0806
13:07:27|2.08432
13:07:28|2.08412
13:07:29|2.08466
13:07:30|2.08477
13:07:32|2.08477
13:07:32|2.08477
13:07:33|2.08415
13:07:34|2.08497
13:07:35|2.08497
13:07:36|2.085
13:07:37|2.085
13:07:38|2.085
13:07:39|2.085
13:07:40|2.085
13:07:41|2.085
13:07:42|2.08499
13:07:43|2.08481
13:07:44|2.08112
13:07:45|2.08112
13:07:46|2.08112
13:07:47|2.08112
13:07:48|2.08106
13:07:49|2.08106
13:07:50|2.08121
13:07:51|2.08455
13:07:52|2.08485
13:07:53|2.0848
13:07:55|2.0848
13:07:56|2.0848
13:07:58|2.08436
13:07:58|2.08448
13:07:59|2.08448
13:08:01|2.08439
13:08:01|2.08439
13:08:02|2.08439
13:08:03|2.0846
13:08:05|2.0846
13:08:06|2.0846
13:08:08|2.08459
13:08:09|2.08459
13:08:10|2.08459
13:08:10|2.08459
13:08:12|2.084
13:08:13|2.084
13:08:14|2.08116
13:08:15|2.08116
13:08:16|2.08116
13:08:17|2.08116
13:08:18|2.08255
13:08:19|2.08255
13:08:20|2.08255
13:08:21|2.08255
13:08:22|2.08255
13:08:23|2.08201
13:08:24|2.08201
13:08:25|2.08201
13:08:26|2.08201
13:08:27|2.08202
13:08:28|2.08202
13:08:29|2.08201
13:08:30|2.08052
13:08:31|2.08052
13:08:32|2.07969
13:08:33|2.07658
13:08:34|2.07641
13:08:35|2.08149
13:08:36|2.07641
13:08:37|2.07641
13:08:38|2.07641
13:08:39|2.07647
13:08:40|2.07647
13:08:41|2.07949
13:08:42|2.07949
13:08:43|2.07949
13:08:44|2.07811
13:08:45|2.07811
13:08:46|2.08294
13:08:47|2.08294
13:08:48|2.08294
13:08:49|2.08294
13:08:50|2.08294
13:08:51|2.08294
13:08:52|2.08294
13:08:53|2.08498
13:08:54|2.08498
13:08:55|2.082
13:08:57|2.07962
13:08:57|2.07962
13:08:58|2.07962
13:08:59|2.07962
13:09:01|2.07962
13:09:03|2.07962
13:09:04|2.07962
13:09:05|2.08198
13:09:06|2.08198
13:09:08|2.08198
13:09:09|2.0796
13:09:10|2.07961
13:09:11|2.07961
13:09:12|2.07961
13:09:13|2.0796
13:09:14|2.0796
13:09:14|2.0796
13:09:16|2.0796
13:09:17|2.0796
13:09:18|2.0796
13:09:19|2.08184
13:09:20|2.082
13:09:21|2.082
13:09:22|2.082
13:09:23|2.08184
13:09:24|2.08184
13:09:25|2.08199
13:09:26|2.08199
13:09:26|2.08199
13:09:28|2.08199
13:09:28|2.082
13:09:30|2.082
13:09:31|2.07854
13:09:32|2.07814
13:09:33|2.07814
13:09:33|2.07893
13:09:35|2.07893
13:09:36|2.08183
13:09:37|2.08183
13:09:38|2.08183
13:09:38|2.08183
13:09:40|2.08183
13:09:41|2.07909
13:09:42|2.07909
13:09:42|2.07909
13:09:43|2.0792
13:09:44|2.0792
13:09:46|2.07949
13:09:47|2.07949
13:09:47|2.07949
13:09:49|2.07949
13:09:50|2.07949
13:09:51|2.07949
13:09:52|2.07898
13:09:53|2.07898
13:09:53|2.07898
13:09:55|2.07898
13:09:56|2.07898
13:09:58|2.07898
13:09:59|2.07898
13:10:00|2.07896
13:10:01|2.07896
13:10:03|2.0789
13:10:04|2.07949
13:10:06|2.081
13:10:06|2.0795
13:10:07|2.081
13:10:09|2.081
13:10:09|2.081
13:10:11|2.0795
13:10:11|2.081
13:10:13|2.08154
13:10:14|2.08154
13:10:15|2.08154
13:10:15|2.08154
13:10:17|2.08154
13:10:17|2.08182
13:10:19|2.08182
13:10:19|2.08182
13:10:21|2.08182
13:10:22|2.08182
13:10:22|2.08182
13:10:23|2.08154
13:10:25|2.08154
13:10:25|2.08154
13:10:26|2.08154
13:10:27|2.08154
13:10:28|2.08154
13:10:29|2.08154
13:10:30|2.082
13:10:31|2.082
13:10:32|2.082
13:10:33|2.082
13:10:35|2.082
13:10:35|2.085
13:10:37|2.08185
13:10:37|2.08192
13:10:39|2.08581
13:10:40|2.08581
13:10:41|2.08581
13:10:41|2.08684
13:10:42|2.08684
13:10:43|2.08684
13:10:44|2.08684
13:10:45|2.0826
13:10:46|2.0826
13:10:47|2.0826
13:10:48|2.0826
13:10:49|2.0826
13:10:51|2.08154
13:10:52|2.08312
13:10:52|2.08899
13:10:53|2.08899
13:10:54|2.08325
13:10:56|2.08817
13:10:56|2.08817
13:10:58|2.08817
13:10:58|2.08817
13:11:00|2.08899
13:11:01|2.08899
13:11:02|2.08431
13:11:03|2.08431
13:11:04|2.08939
13:11:06|2.08939
13:11:07|2.08795
13:11:08|2.08795
13:11:09|2.08788
13:11:10|2.08788
13:11:10|2.08788
13:11:12|2.08788
13:11:13|2.08788
13:11:14|2.08788
13:11:15|2.08521
13:11:16|2.08521
13:11:17|2.09
13:11:18|2.09
13:11:19|2.08639
13:11:20|2.08639
13:11:21|2.08639
13:11:22|2.08639
13:11:24|2.08623
13:11:24|2.08623
13:11:25|2.09399
13:11:26|2.09399
13:11:27|2.09399
13:11:28|2.08907
13:11:29|2.09105
13:11:30|2.09104
13:11:31|2.08803
13:11:32|2.08803
13:11:33|2.08803
13:11:34|2.08803
13:11:35|2.09163
13:11:36|2.09163
13:11:37|2.09163
13:11:38|2.09163
13:11:39|2.09163
13:11:40|2.09163
13:11:41|2.09163
13:11:42|2.09163
13:11:43|2.09163
13:11:44|2.09162
13:11:45|2.08868
13:11:46|2.08868
13:11:47|2.08834
13:11:48|2.09
13:11:49|2.08706
13:11:50|2.08706
13:11:51|2.08706
13:11:52|2.08706
13:11:53|2.08706
13:11:54|2.08706
13:11:55|2.08706
13:11:56|2.08706
13:11:57|2.08706
13:11:59|2.08868
13:11:59|2.08868
13:12:01|2.08868
13:12:03|2.088
13:12:03|2.08868
13:12:05|2.08868
13:12:07|2.08868
13:12:08|2.08706
13:12:09|2.08991
13:12:09|2.08986
13:12:10|2.08986
13:12:12|2.08986
13:12:13|2.08867
13:12:14|2.08867
13:12:15|2.08867
13:12:16|2.08867
13:12:17|2.08642
13:12:18|2.08996
13:12:19|2.08996
13:12:20|2.08996
13:12:21|2.08996
13:12:22|2.08996
13:12:23|2.08996
13:12:24|2.08996
13:12:25|2.08996
13:12:26|2.08641
13:12:27|2.08641
13:12:27|2.08641
13:12:28|2.08642
13:12:30|2.08642
13:12:30|2.08642
13:12:31|2.08642
13:12:33|2.08642
13:12:34|2.08642
13:12:34|2.08916
13:12:36|2.08916
13:12:36|2.08916
13:12:38|2.08916
13:12:39|2.08916
13:12:40|2.08916
13:12:41|2.08916
13:12:42|2.08641
13:12:43|2.084
13:12:44|2.08157
13:12:44|2.08064
13:12:45|2.08
13:12:46|2.07911
13:12:48|2.08401
13:12:49|2.082
13:12:50|2.08048
13:12:50|2.08048
13:12:52|2.08085
13:12:53|2.07927
13:12:54|2.07927
13:12:54|2.07927
13:12:56|2.07927
13:12:57|2.07927
13:12:58|2.07927
13:12:59|2.07927
13:13:01|2.08094
13:13:02|2.08094
13:13:04|2.08094
13:13:06|2.08094
13:13:07|2.08094
13:13:08|2.08094
13:13:09|2.08087
13:13:10|2.08087
13:13:11|2.08087
13:13:13|2.08087
13:13:13|2.08087
13:13:15|2.08087
13:13:15|2.08127
13:13:17|2.08127
13:13:17|2.08127
13:13:18|2.08205
13:13:20|2.08205
13:13:20|2.08205
13:13:21|2.08205
13:13:22|2.08205
13:13:23|2.08048
13:13:25|2.08048
13:13:26|2.08048
13:13:26|2.08048
13:13:27|2.08048
13:13:28|2.08048
13:13:29|2.08087
13:13:31|2.08087
13:13:32|2.08087
13:13:33|2.08087
13:13:34|2.08087
13:13:35|2.08087
13:13:36|2.08087
13:13:37|2.08087
13:13:38|2.08087
13:13:39|2.08087
13:13:40|2.08189
13:13:41|2.08189
13:13:42|2.08048
13:13:43|2.08048
13:13:44|2.08048
13:13:45|2.08061
13:13:46|2.07841
13:13:47|2.07841
13:13:48|2.07841
13:13:49|2.07841
13:13:50|2.07841
13:13:51|2.07841
13:13:52|2.07841
13:13:53|2.07841
13:13:54|2.08289
13:13:55|2.08289
13:13:56|2.07683
13:13:57|2.07841
13:13:58|2.07641
13:13:59|2.07661
13:14:00|2.07661
13:14:02|2.0764
13:14:04|2.07661
13:14:04|2.07661
13:14:06|2.07661
13:14:08|2.07661
13:14:09|2.0717
13:14:10|2.0717
13:14:11|2.0717
13:14:12|2.0717
13:14:13|2.06378
13:14:14|2.05919
13:14:15|2.06721
13:14:16|2.06721
13:14:17|2.06683
13:14:18|2.06623
13:14:19|2.06623
13:14:20|2.06623
13:14:21|2.05948
13:14:22|2.06542
13:14:23|2.06542
13:14:24|2.05956
13:14:25|2.05956
13:14:26|2.05948
13:14:27|2.05948
13:14:28|2.05948
13:14:29|2.05948
13:14:30|2.06426
13:14:31|2.05947
13:14:32|2.05947
13:14:33|2.05957
13:14:34|2.05957
13:14:35|2.05957
13:14:36|2.06408
13:14:37|2.05947
13:14:38|2.05947
13:14:39|2.05947
13:14:40|2.05947
13:14:41|2.05947
13:14:42|2.05947
13:14:43|2.06426
13:14:44|2.05947
13:14:45|2.05947
13:14:46|2.05947
13:14:47|2.05947
13:14:48|2.05737
13:14:49|2.05737
13:14:50|2.0574
13:14:51|2.0574
13:14:52|2.0574
13:14:53|2.0574
13:14:54|2.0574
13:14:55|2.0574
13:14:56|2.06333
13:14:57|2.06333
13:14:58|2.05947
13:14:59|2.05947
13:15:00|2.05464
13:15:01|2.05464
13:15:03|2.05464
13:15:04|2.05702
13:15:05|2.05703
13:15:06|2.05703
13:15:07|2.0605
13:15:08|2.0605
13:15:10|2.05701
13:15:11|2.05701
13:15:12|2.05701
13:15:12|2.05701
13:15:14|2.05701
13:15:14|2.05701
13:15:16|2.05701
13:15:17|2.05701
13:15:19|2.05701
13:15:19|2.05701
13:15:20|2.05301
13:15:21|2.05301
13:15:22|2.05301
13:15:23|2.05301
13:15:24|2.05701
13:15:25|2.05301
13:15:27|2.05301
13:15:28|2.05301
13:15:29|2.05583
13:15:29|2.05583
13:15:30|2.05583
13:15:31|2.05583
13:15:32|2.05583
13:15:34|2.05583
13:15:34|2.05583
13:15:36|2.05583
13:15:36|2.05583
13:15:37|2.05231
13:15:38|2.05231
13:15:39|2.05231
13:15:41|2.05689
13:15:41|2.05583
13:15:42|2.05701
13:15:43|2.05701
13:15:44|2.06
13:15:45|2.05709
13:15:46|2.05701
13:15:47|2.05695
13:15:48|2.05696
13:15:49|2.05696
13:15:50|2.05696
13:15:52|2.05696
13:15:52|2.05696
13:15:54|2.06029
13:15:54|2.06029
13:15:56|2.06029
13:15:57|2.06029
13:15:57|2.06029
13:15:59|2.06029
13:15:59|2.06029
13:16:00|2.06029
13:16:01|2.06029
13:16:03|2.06029
13:16:04|2.06115
13:16:06|2.06115
13:16:08|2.06115
13:16:08|2.067
13:16:09|2.067
13:16:10|2.067
13:16:11|2.067
13:16:12|2.067
13:16:13|2.06379
13:16:14|2.06379
13:16:15|2.06379
13:16:16|2.065
13:16:17|2.065
13:16:18|2.065
13:16:19|2.06542
13:16:20|2.06794
13:16:21|2.06832
13:16:22|2.06832
13:16:23|2.06322
13:16:24|2.06379
13:16:25|2.06379
13:16:26|2.06379
13:16:27|2.071
13:16:28|2.071
13:16:29|2.071
13:16:30|2.071
13:16:31|2.071
13:16:32|2.071
13:16:33|2.071
13:16:34|2.06794
13:16:35|2.07029
13:16:36|2.07029
13:16:37|2.064
13:16:38|2.064
13:16:39|2.064
13:16:40|2.064
13:16:41|2.064
13:16:42|2.064
13:16:43|2.064
13:16:44|2.064
13:16:45|2.05799
13:16:46|2.05799
13:16:47|2.05929
13:16:48|2.05929
13:16:49|2.05929
13:16:50|2.05929
13:16:51|2.05929
13:16:52|2.06789
13:16:53|2.06789
13:16:54|2.06789
13:16:55|2.06789
13:16:56|2.06789
13:16:57|2.06789
13:16:58|2.06789
13:16:59|2.06742
13:17:00|2.06742
13:17:01|2.06742
13:17:02|2.06742
13:17:04|2.07011
13:17:06|2.0679
13:17:06|2.0679
13:17:08|2.0679
13:17:08|2.07098
13:17:10|2.07098
13:17:10|2.07098
13:17:12|2.07098
13:17:13|2.07098
13:17:14|2.07098
13:17:15|2.07098
13:17:16|2.07098
13:17:17|2.07098
13:17:18|2.07098
13:17:19|2.06791
13:17:20|2.06789
13:17:21|2.06789
13:17:22|2.06789
13:17:23|2.06127
13:17:24|2.06151
13:17:25|2.06151
13:17:26|2.06244
13:17:27|2.06244
13:17:28|2.06244
13:17:29|2.06244
13:17:30|2.06244
13:17:31|2.06142
13:17:32|2.06142
13:17:33|2.0626
13:17:34|2.06841
13:17:35|2.06888
13:17:36|2.06888
13:17:37|2.06888
13:17:38|2.06359
13:17:39|2.06888
13:17:40|2.06888
13:17:41|2.06888
13:17:42|2.06888
13:17:43|2.06888
13:17:44|2.06888
13:17:45|2.06709
13:17:46|2.06709
13:17:47|2.06216
13:17:48|2.06835
13:17:49|2.06835
13:17:50|2.06835
13:17:51|2.06835
13:17:52|2.06835
13:17:53|2.06877
13:17:54|2.06877
13:17:55|2.06877
13:17:56|2.06877
13:17:57|2.06877
13:17:58|2.06851
13:17:59|2.06851
13:18:00|2.07085
13:18:01|2.07085
13:18:02|2.069
13:18:03|2.071
13:18:04|2.071
13:18:06|2.071
13:18:07|2.071
13:18:08|2.071
13:18:09|2.071
13:18:10|2.07199
13:18:11|2.07199
13:18:12|2.07306
13:18:13|2.07306
13:18:14|2.07306
13:18:15|2.07306
13:18:16|2.07306
13:18:17|2.07306
13:18:18|2.07306
13:18:19|2.07306
13:18:20|2.07306
13:18:21|2.07644
13:18:22|2.07644
13:18:23|2.0748
13:18:24|2.0748
13:18:25|2.0748
13:18:26|2.0748
13:18:27|2.07972
13:18:28|2.07972
13:18:29|2.07972
13:18:30|2.07972
13:18:31|2.08211
13:18:32|2.07926
13:18:33|2.07926
13:18:34|2.07926
13:18:35|2.08649
13:18:36|2.08228
13:18:37|2.08228
13:18:38|2.08228
13:18:39|2.08228
13:18:40|2.08228
13:18:41|2.08
13:18:42|2.08
13:18:43|2.08237
13:18:44|2.08237
13:18:45|2.09
13:18:46|2.09
13:18:47|2.09
13:18:48|2.09006
13:18:50|2.09006
13:18:51|2.09006
13:18:52|2.09132
13:18:53|2.09132
13:18:54|2.09007
13:18:55|2.09006
13:18:56|2.09006
13:18:57|2.09006
13:18:58|2.09006
13:18:59|2.09012
13:19:00|2.09012
13:19:01|2.09012
13:19:02|2.09012
13:19:03|2.09006
13:19:04|2.09006
13:19:05|2.091
13:19:07|2.09006
13:19:08|2.09001
13:19:10|2.09299
13:19:11|2.09298
13:19:12|2.09298
13:19:13|2.09016
13:19:14|2.09016
13:19:15|2.09016
13:19:16|2.09016
13:19:17|2.09016
13:19:18|2.09016
13:19:19|2.09016
13:19:21|2.09021
13:19:22|2.09021
13:19:23|2.09021
13:19:24|2.09021
13:19:25|2.09021
13:19:25|2.09021
13:19:27|2.09027
13:19:28|2.09027
13:19:29|2.09027
13:19:30|2.09027
13:19:30|2.09027
13:19:32|2.09027
13:19:32|2.09027
13:19:34|2.09027
13:19:35|2.09347
13:19:35|2.09031
13:19:36|2.09032
13:19:38|2.09393
13:19:38|2.09393
13:19:40|2.09393
13:19:40|2.09299
13:19:41|2.09046
13:19:42|2.09046
13:19:44|2.09046
13:19:45|2.09046
13:19:46|2.09046
13:19:46|2.09007
13:19:47|2.09007
13:19:48|2.09002
13:19:49|2.09002
13:19:50|2.09002
13:19:52|2.09002
13:19:52|2.09002
13:19:53|2.09002
13:19:55|2.09002
13:19:55|2.09002
13:19:56|2.0914
13:19:57|2.0914
13:19:59|2.0914
13:19:59|2.0914
13:20:01|2.0914
13:20:02|2.09411
13:20:02|2.09411
13:20:04|2.09411
13:20:04|2.09411
13:20:06|2.09059
13:20:07|2.09059
13:20:08|2.094
13:20:09|2.094
13:20:10|2.094
13:20:11|2.094
13:20:13|2.094
13:20:14|2.094
13:20:15|2.094
13:20:16|2.094
13:20:17|2.094
13:20:17|2.094
13:20:19|2.094
13:20:20|2.09581
13:20:21|2.09297
13:20:22|2.09409
13:20:23|2.09409
13:20:24|2.09409
13:20:25|2.09409
13:20:26|2.09409
13:20:27|2.09409
13:20:28|2.095
13:20:29|2.09804
13:20:29|2.09804
13:20:31|2.09504
13:20:32|2.09504
13:20:33|2.09106
13:20:34|2.09106
13:20:35|2.09409
13:20:36|2.09936
13:20:37|2.09509
13:20:38|2.09509
13:20:39|2.1
13:20:39|2.1
13:20:41|2.09985
13:20:42|2.09985
13:20:43|2.1
13:20:44|2.1
13:20:45|2.1
13:20:46|2.1
13:20:47|2.09987
13:20:48|2.09628
13:20:49|2.1
13:20:50|2.1
13:20:51|2.1
13:20:52|2.1
13:20:53|2.10076
13:20:54|2.10076
13:20:55|2.10001
13:20:56|2.10422
13:20:57|2.10422
13:20:58|2.10422
13:20:59|2.10281
13:21:00|2.10701
13:21:01|2.10761
13:21:02|2.1135
13:21:03|2.10908
13:21:04|2.10848
13:21:05|2.10774
13:21:06|2.11304
13:21:08|2.114
13:21:09|2.115
13:21:11|2.12
13:21:12|2.11493
13:21:13|2.11724
13:21:14|2.12
13:21:15|2.11706
13:21:16|2.12
13:21:17|2.12658
13:21:19|2.12551
13:21:20|2.12548
13:21:21|2.12508
13:21:22|2.11653
13:21:23|2.12547
13:21:24|2.12026
13:21:25|2.12441
13:21:26|2.12506
13:21:27|2.11412
13:21:28|2.12033
13:21:29|2.12034
13:21:30|2.11456
13:21:31|2.11475
13:21:32|2.11077
13:21:33|2.1207
13:21:34|2.1196
13:21:35|2.12034
13:21:36|2.12074
13:21:37|2.12008
13:21:38|2.12008
13:21:39|2.12077
13:21:40|2.11504
13:21:41|2.11933
13:21:42|2.12
13:21:43|2.12472
13:21:44|2.12472
13:21:45|2.12
13:21:46|2.12488
13:21:47|2.12488
13:21:48|2.12
13:21:49|2.12488
13:21:50|2.12488
13:21:51|2.12489
13:21:52|2.12383
13:21:53|2.12448
13:21:54|2.12659
13:21:55|2.12659
13:21:56|2.1269
13:21:57|2.1269
13:21:58|2.1269
13:21:59|2.128
13:22:00|2.128
13:22:01|2.1269
13:22:02|2.12865
13:22:03|2.128
13:22:04|2.128
13:22:05|2.12966
13:22:06|2.12999
13:22:07|2.12865
13:22:08|2.12985
13:22:10|2.12984
13:22:11|2.128
13:22:12|2.128
13:22:13|2.128
13:22:15|2.12702
13:22:17|2.12709
13:22:17|2.12976
13:22:18|2.12999
13:22:20|2.12987
13:22:20|2.13079
13:22:22|2.13079
13:22:24|2.13079
13:22:25|2.13079
13:22:26|2.13079
13:22:27|2.13079
13:22:28|2.12997
13:22:29|2.12984
13:22:30|2.13146
13:22:30|2.13146
13:22:32|2.13146
13:22:33|2.13146
13:22:33|2.13146
13:22:35|2.131
13:22:36|2.12754
13:22:37|2.13182
13:22:37|2.13182
13:22:39|2.13
13:22:40|2.13
13:22:41|2.13
13:22:42|2.13
13:22:43|2.12323
13:22:44|2.12587
13:22:45|2.12587
13:22:46|2.1264
13:22:47|2.1264
13:22:48|2.1264
13:22:49|2.13061
13:22:49|2.133
13:22:51|2.133
13:22:52|2.13639
13:22:52|2.13624
13:22:53|2.13624
13:22:55|2.1364
13:22:55|2.13061
13:22:57|2.13092
13:22:58|2.13439
13:22:58|2.13081
13:23:00|2.13081
13:23:00|2.1367
13:23:02|2.13664
13:23:03|2.12899
13:23:04|2.13673
13:23:05|2.12861
13:23:06|2.13024
13:23:07|2.13624
13:23:08|2.13109
13:23:09|2.13273
13:23:11|2.13805
13:23:12|2.13805
13:23:13|2.13962
13:23:14|2.13928
13:23:15|2.13495
13:23:17|2.13489
13:23:17|2.13474
13:23:18|2.13502
13:23:19|2.13493
13:23:21|2.13181
13:23:21|2.13493
13:23:22|2.13639
13:23:24|2.13985
13:23:25|2.13997
13:23:26|2.13997
13:23:27|2.13496
13:23:28|2.13982
13:23:29|2.13724
13:23:30|2.13975
13:23:31|2.13975
13:23:32|2.14
13:23:33|2.15636
13:23:34|2.14632
13:23:35|2.14491
13:23:36|2.14647
13:23:37|2.15376
13:23:38|2.1449
13:23:39|2.15
13:23:40|2.15
13:23:41|2.14996
13:23:42|2.14605
13:23:43|2.14932
13:23:44|2.14997
13:23:45|2.15
13:23:46|2.14984
13:23:47|2.15
13:23:48|2.15426
13:23:49|2.15412
13:23:50|2.15412
13:23:51|2.15388
13:23:52|2.15388
13:23:53|2.15412
13:23:54|2.15439
13:23:55|2.15142
13:23:56|2.15412
13:23:57|2.15412
13:23:58|2.15439
13:23:59|2.15205
13:24:00|2.15205
13:24:01|2.15205
13:24:02|2.15014
13:24:03|2.15431
13:24:04|2.15025
13:24:05|2.15437
13:24:06|2.15437
13:24:07|2.1545
13:24:08|2.1512
13:24:09|2.15463
13:24:10|2.1545
13:24:12|2.15463
13:24:13|2.15463
13:24:15|2.154
13:24:16|2.1546
13:24:17|2.15437
13:24:18|2.15636
13:24:19|2.15636
13:24:20|2.15463
13:24:21|2.1597
13:24:21|2.1597
13:24:23|2.15611
13:24:24|2.16023
13:24:24|2.161
13:24:25|2.16122
13:24:26|2.1597
13:24:28|2.1578
13:24:30|2.16803
13:24:30|2.17
13:24:31|2.17084
13:24:32|2.16651
13:24:34|2.1706
13:24:35|2.17209
13:24:35|2.16756
13:24:37|2.17134
13:24:37|2.17
13:24:39|2.1694
13:24:40|2.1718
13:24:41|2.17293
13:24:42|2.17793
13:24:43|2.17579
13:24:44|2.17572
13:24:45|2.17572
13:24:46|2.17178
13:24:47|2.17471
13:24:48|2.175
13:24:49|2.175
13:24:49|2.17294
13:24:51|2.17799
13:24:52|2.17348
13:24:53|2.17293
13:24:54|2.17345
13:24:55|2.17425
13:24:55|2.17345
13:24:57|2.17455
13:24:58|2.1755
13:24:59|2.17495
13:25:00|2.17497
13:25:01|2.17473
13:25:02|2.17472
13:25:03|2.17425
13:25:04|2.17444
13:25:05|2.17185
13:25:06|2.17184
13:25:07|2.16755
13:25:07|2.1641
13:25:09|2.16214
13:25:10|2.15808
13:25:11|2.1635
13:25:13|2.15556
13:25:14|2.15973
13:25:15|2.15812
13:25:15|2.15794
13:25:17|2.15461
13:25:18|2.15461
13:25:19|2.15016
13:25:20|2.1524
13:25:21|2.15455
13:25:22|2.1517
13:25:23|2.15158
13:25:25|2.15001
13:25:25|2.14104
13:25:27|2.14998
13:25:27|2.14998
13:25:28|2.14828
13:25:29|2.14196
13:25:30|2.13843
13:25:31|2.13843
13:25:32|2.14174
13:25:34|2.13673
13:25:34|2.13889
13:25:36|2.1314
13:25:37|2.14117
13:25:38|2.13843
13:25:39|2.13369
13:25:40|2.13824
13:25:41|2.13443
13:25:42|2.1339
13:25:43|2.13824
13:25:44|2.13824
13:25:45|2.13369
13:25:46|2.13369
13:25:47|2.13578
13:25:48|2.13578
13:25:49|2.13793
13:25:50|2.13456
13:25:51|2.13456
13:25:52|2.13456
13:25:53|2.13456
13:25:54|2.13674
13:25:55|2.14349
13:25:56|2.14393
13:25:57|2.14897
13:25:58|2.14739
13:25:59|2.14845
13:26:00|2.14073
13:26:01|2.14447
13:26:02|2.14502
13:26:03|2.14502
13:26:04|2.14498
13:26:06|2.14696
13:26:06|2.14231
13:26:07|2.14232
13:26:08|2.14232
13:26:09|2.14477
13:26:10|2.14501
13:26:11|2.14999
13:26:12|2.14987
13:26:14|2.14979
13:26:16|2.1499
13:26:18|2.14946
13:26:18|2.14985
13:26:19|2.14934
13:26:21|2.15461
13:26:22|2.15521
13:26:23|2.16043
13:26:23|2.16051
13:26:25|2.16122
13:26:26|2.16223
13:26:27|2.16342
13:26:28|2.16341
13:26:29|2.16339
13:26:30|2.16342
13:26:31|2.16342
13:26:32|2.16342
13:26:33|2.16342
13:26:34|2.15973
13:26:34|2.1555
13:26:36|2.15968
13:26:37|2.16056
13:26:38|2.15664
13:26:38|2.15664
13:26:40|2.16055
13:26:41|2.16455
13:26:42|2.15864
13:26:43|2.16055
13:26:44|2.16
13:26:44|2.16055
13:26:47|2.16052
13:26:47|2.16046
13:26:48|2.15787
13:26:49|2.15665
13:26:50|2.14462
13:26:51|2.1414
13:26:52|2.14354
13:26:53|2.152
13:26:54|2.14904
13:26:55|2.14358
13:26:56|2.14619
13:26:57|2.14619
13:26:58|2.14623
13:26:59|2.14614
13:27:00|2.14
13:27:01|2.14
13:27:02|2.14619
13:27:03|2.15073
13:27:04|2.15064
13:27:05|2.15064
13:27:06|2.14015
13:27:08|2.14853
13:27:09|2.15362
13:27:10|2.14394
13:27:10|2.14881
13:27:12|2.14881
13:27:12|2.14881
13:27:15|2.14996
13:27:16|2.14996
13:27:17|2.15766
13:27:19|2.155
13:27:19|2.15312
13:27:21|2.15312
13:27:21|2.15312
13:27:22|2.155
13:27:23|2.15318
13:27:24|2.15318
13:27:26|2.15318
13:27:26|2.15318
13:27:28|2.15642
13:27:30|2.15644
13:27:30|2.15365
13:27:31|2.15365
13:27:32|2.15764
13:27:33|2.15764
13:27:35|2.15751
13:27:36|2.15937
13:27:37|2.15893
13:27:38|2.15893
13:27:39|2.15893
13:27:40|2.15893
13:27:41|2.15893
13:27:43|2.15893
13:27:44|2.15893
13:27:45|2.15365
13:27:45|2.15365
13:27:46|2.15365
13:27:47|2.15496
13:27:48|2.15496
13:27:50|2.15496
13:27:51|2.15496
13:27:51|2.15365
13:27:52|2.15365
13:27:54|2.15365
13:27:54|2.15674
13:27:55|2.15674
13:27:57|2.15877
13:27:58|2.15545
13:27:58|2.15545
13:28:00|2.15365
13:28:00|2.15365
13:28:01|2.15364
13:28:02|2.15364
13:28:03|2.15364
13:28:05|2.15364
13:28:05|2.15364
13:28:07|2.15007
13:28:07|2.15007
13:28:08|2.15311
13:28:10|2.15363
13:28:10|2.15039
13:28:12|2.15311
13:28:12|2.15362
13:28:13|2.15363
13:28:15|2.15071
13:28:17|2.15078
13:28:18|2.15341
13:28:20|2.1508
13:28:20|2.1534
13:28:22|2.15576
13:28:23|2.1554
13:28:24|2.1554
13:28:24|2.15255
13:28:26|2.15808
13:28:26|2.15808
13:28:27|2.16
13:28:29|2.15846
13:28:30|2.15846
13:28:30|2.1554
13:28:31|2.16
13:28:33|2.16
13:28:34|2.15808
13:28:34|2.15808
13:28:36|2.15808
13:28:37|2.15992
13:28:38|2.15992
13:28:39|2.15849
13:28:39|2.15849
13:28:41|2.16
13:28:42|2.16
13:28:43|2.16
13:28:43|2.16
13:28:44|2.16
13:28:45|2.16
13:28:47|2.16
13:28:48|2.16
13:28:49|2.16
13:28:50|2.16
13:28:50|2.16
13:28:51|2.16094
13:28:52|2.16469
13:28:54|2.16469
13:28:55|2.16469
13:28:55|2.16229
13:28:56|2.16144
13:28:57|2.16228
13:28:58|2.1651
13:29:00|2.15983
13:29:01|2.15983
13:29:01|2.16472
13:29:02|2.16472
13:29:04|2.16472
13:29:04|2.16394
13:29:05|2.16394
13:29:07|2.16149
13:29:07|2.16024
13:29:08|2.16451
13:29:09|2.17116
13:29:11|2.16601
13:29:11|2.16601
13:29:12|2.16646
13:29:14|2.16052
13:29:14|2.166
13:29:17|2.16531
13:29:18|2.15808
13:29:18|2.15808
13:29:21|2.15952
13:29:22|2.15875
13:29:23|2.15875
13:29:24|2.15875
13:29:26|2.15875
13:29:26|2.15875
13:29:28|2.15937
13:29:28|2.15937
13:29:30|2.15937
13:29:30|2.15669
13:29:32|2.15669
13:29:33|2.15669
13:29:33|2.15875
13:29:34|2.15875
13:29:35|2.15851
13:29:37|2.15851
13:29:38|2.15669
13:29:39|2.15678
13:29:39|2.15678
13:29:41|2.15678
13:29:42|2.15939
13:29:43|2.16135
13:29:43|2.16131
13:29:44|2.16135
13:29:46|2.158
13:29:46|2.15838
13:29:48|2.15838
13:29:49|2.16324
13:29:49|2.15679
13:29:50|2.16
13:29:52|2.158
13:29:53|2.15779
13:29:54|2.1578
13:29:55|2.1578
13:29:55|2.15999
13:29:57|2.16
13:29:57|2.16585
13:29:58|2.16086
13:29:59|2.16086
13:30:00|2.15904
13:30:01|2.16286
13:30:03|2.16586
13:30:03|2.16586
13:30:05|2.16087
13:30:05|2.16575
13:30:07|2.16341
13:30:08|2.16341
13:30:09|2.16341
13:30:10|2.16341
13:30:11|2.16087
13:30:12|2.16087
13:30:13|2.16248
13:30:14|2.16235
13:30:15|2.16235
13:30:15|2.15715
13:30:18|2.16163
13:30:19|2.16163
13:30:20|2.15804
13:30:21|2.15804
13:30:22|2.15804
13:30:23|2.16163
13:30:24|2.15901
13:30:25|2.15945
13:30:26|2.15967
13:30:28|2.16452
13:30:28|2.16039
13:30:30|2.16086
13:30:31|2.16086
13:30:32|2.15669
13:30:33|2.15927
13:30:34|2.15826
13:30:35|2.15826
13:30:36|2.15826
13:30:36|2.15795
13:30:37|2.15786
13:30:39|2.15786
13:30:40|2.15521
13:30:41|2.154
13:30:41|2.15714
13:30:42|2.15439
13:30:43|2.154
13:30:44|2.15658
13:30:46|2.15658
13:30:47|2.15658
13:30:47|2.15658
13:30:49|2.15703
13:30:49|2.15442
13:30:51|2.15442
13:30:51|2.15442
13:30:53|2.15402
13:30:53|2.15402
13:30:54|2.15414
13:30:55|2.15414
13:30:56|2.15414
13:30:57|2.15352
13:30:58|2.15352
13:30:59|2.15301
13:31:01|2.1559
13:31:02|2.15168
13:31:02|2.15149
13:31:03|2.14507
13:31:04|2.14999
13:31:05|2.14475
13:31:07|2.14583
13:31:08|2.14726
13:31:08|2.14675
13:31:10|2.14002
13:31:10|2.13842
13:31:12|2.13668
13:31:13|2.13873
13:31:14|2.13536
13:31:14|2.13855
13:31:15|2.13551
13:31:17|2.13871
13:31:18|2.13262
13:31:20|2.12633
13:31:21|2.13191
13:31:21|2.12206
13:31:23|2.1325
13:31:24|2.1276
13:31:26|2.12355
13:31:26|2.12754
13:31:27|2.12374
13:31:28|2.12607
13:31:29|2.12355
13:31:30|2.12553
13:31:31|2.12563
13:31:32|2.12563
13:31:33|2.12328
13:31:34|2.12198
13:31:35|2.12201
13:31:36|2.12201
13:31:38|2.12135
13:31:38|2.12135
13:31:39|2.121
13:31:40|2.1206
13:31:41|2.1206
13:31:42|2.1206
13:31:43|2.1206
13:31:44|2.11997
13:31:45|2.12
13:31:46|2.11999
13:31:47|2.11999
13:31:48|2.11722
13:31:49|2.11724
13:31:50|2.11907
13:31:51|2.11907
13:31:52|2.11702
13:31:53|2.11685
13:31:54|2.11685
13:31:55|2.117
13:31:56|2.117
13:31:57|2.11692
13:31:58|2.11681
13:31:59|2.11681
13:32:00|2.11724
13:32:01|2.11938
13:32:02|2.12135
13:32:03|2.12589
13:32:04|2.13043
13:32:05|2.13462
13:32:06|2.13462
13:32:07|2.13182
13:32:09|2.12696
13:32:10|2.12697
13:32:11|2.12839
13:32:12|2.12839
13:32:13|2.12254
13:32:14|2.12254
13:32:16|2.11999
13:32:16|2.11702
13:32:18|2.11702
13:32:20|2.116
13:32:21|2.11922
13:32:22|2.125
13:32:23|2.125
13:32:24|2.12468
13:32:25|2.12136
13:32:26|2.12391
13:32:27|2.125
13:32:28|2.125
13:32:29|2.125
13:32:30|2.125
13:32:31|2.12426
13:32:32|2.12816
13:32:33|2.12816
13:32:34|2.12816
13:32:35|2.12816
13:32:36|2.12816
13:32:37|2.12672
13:32:38|2.12672
13:32:39|2.12602
13:32:40|2.12988
13:32:41|2.12988
13:32:42|2.12816
13:32:43|2.12816
13:32:44|2.12816
13:32:45|2.12485
13:32:46|2.12485
13:32:47|2.12845
13:32:48|2.12845
13:32:49|2.12845
13:32:50|2.12845
13:32:51|2.12996
13:32:52|2.12816
13:32:53|2.12816
13:32:54|2.12586
13:32:55|2.12586
13:32:55|2.12589
13:32:56|2.12589
13:32:58|2.12589
13:32:58|2.12586
13:33:00|2.12775
13:33:01|2.1265
13:33:02|2.1265
13:33:03|2.1265
13:33:04|2.116
13:33:05|2.116
13:33:06|2.116
13:33:07|2.11823
13:33:08|2.11823
13:33:09|2.11823
13:33:10|2.11828
13:33:11|2.11828
13:33:12|2.11987
13:33:13|2.11829
13:33:14|2.11823
13:33:15|2.11823
13:33:16|2.11832
13:33:17|2.11824
13:33:18|2.11824
13:33:19|2.11824
13:33:21|2.11824
13:33:22|2.11824
13:33:24|2.113
13:33:24|2.11605
13:33:25|2.11605
13:33:27|2.11605
13:33:28|2.11605
13:33:29|2.11301
13:33:30|2.11301
13:33:31|2.11224
13:33:32|2.11227
13:33:33|2.11563
13:33:34|2.11563
13:33:35|2.11563
13:33:37|2.1182
13:33:38|2.1182
13:33:39|2.1182
13:33:40|2.1182
13:33:41|2.1182
13:33:42|2.116
13:33:43|2.116
13:33:44|2.11832
13:33:45|2.11822
13:33:46|2.11819
13:33:47|2.11552
13:33:48|2.11552
13:33:49|2.11563
13:33:50|2.11642
13:33:51|2.11687
13:33:52|2.11403
13:33:53|2.11716
13:33:54|2.11687
13:33:55|2.11687
13:33:56|2.11687
13:33:57|2.11687
13:33:58|2.11687
13:33:59|2.11687
13:34:00|2.11687
13:34:01|2.11687
13:34:02|2.11687
13:34:03|2.11687
13:34:04|2.11687
13:34:05|2.11458
13:34:06|2.11458
13:34:07|2.11458
13:34:08|2.11458
13:34:09|2.11457
13:34:10|2.11664
13:34:11|2.11269
13:34:12|2.11269
13:34:13|2.11458
13:34:14|2.11458
13:34:15|2.11458
13:34:16|2.1129
13:34:17|2.11823
13:34:18|2.11823
13:34:19|2.11823
13:34:20|2.11825
13:34:22|2.1183
13:34:22|2.11823
13:34:24|2.11823
13:34:25|2.11409
13:34:26|2.11409
13:34:28|2.11409
13:34:29|2.11252
13:34:29|2.11252
13:34:31|2.11252
13:34:32|2.11252
13:34:33|2.11204
13:34:33|2.11204
13:34:35|2.11204
13:34:35|2.11204
13:34:37|2.11068
13:34:38|2.11068
13:34:39|2.11419
13:34:40|2.11419
13:34:41|2.1107
13:34:42|2.11323
13:34:42|2.11323
13:34:44|2.11323
13:34:45|2.11323
13:34:45|2.11065
13:34:47|2.11317
13:34:48|2.11065
13:34:49|2.11065
13:34:49|2.11065
13:34:51|2.11065
13:34:52|2.11065
13:34:52|2.10861
13:34:54|2.10861
13:34:55|2.11065
13:34:56|2.11065
13:34:57|2.11299
13:34:58|2.11299
13:34:59|2.11065
13:35:00|2.11065
13:35:01|2.11065
13:35:02|2.11065
13:35:03|2.10865
13:35:05|2.11269
13:35:05|2.11269
13:35:07|2.11001
13:35:08|2.11001
13:35:08|2.11
13:35:10|2.11
13:35:10|2.11001
13:35:12|2.1124
13:35:12|2.1124
13:35:14|2.1124
13:35:14|2.11065
13:35:15|2.108
13:35:17|2.10861
13:35:18|2.11065
13:35:19|2.11065
13:35:20|2.11001
13:35:21|2.10945
13:35:22|2.10945
13:35:23|2.11001
13:35:24|2.11
13:35:26|2.10861
13:35:27|2.10944
13:35:28|2.10754
13:35:29|2.10754
13:35:30|2.1075
13:35:31|2.10602
13:35:32|2.10602
13:35:33|2.10602
13:35:34|2.10602
13:35:35|2.10602
13:35:36|2.10603
13:35:37|2.10603
13:35:38|2.1075
13:35:39|2.10603
13:35:40|2.10603
13:35:41|2.10604
13:35:42|2.10601
13:35:43|2.10854
13:35:44|2.10854
13:35:45|2.10854
13:35:46|2.10854
13:35:47|2.10854
13:35:48|2.10854
13:35:50|2.10854
13:35:50|2.10601
13:35:51|2.10601
13:35:53|2.10601
13:35:54|2.10601
13:35:54|2.10601
13:35:56|2.10013
13:35:56|2.09991
13:35:57|2.0948
13:35:58|2.09679
13:35:59|2.09483
13:36:00|2.09525
13:36:02|2.09525
13:36:02|2.0948
13:36:03|2.09102
13:36:04|2.09449
13:36:05|2.09449
13:36:06|2.09436
13:36:07|2.09103
13:36:08|2.09327
13:36:10|2.09002
13:36:10|2.09242
13:36:11|2.09242
13:36:12|2.09242
13:36:13|2.08499
13:36:15|2.08864
13:36:15|2.08262
13:36:16|2.08799
13:36:17|2.0896
13:36:18|2.08432
13:36:19|2.08432
13:36:20|2.07977
13:36:22|2.08439
13:36:24|2.08432
13:36:24|2.08152
13:36:26|2.08191
13:36:28|2.08196
13:36:28|2.08439
13:36:29|2.08367
13:36:30|2.084
13:36:32|2.084
13:36:33|2.08434
13:36:34|2.08434
13:36:35|2.08434
13:36:37|2.08416
13:36:38|2.08416
13:36:39|2.08416
13:36:40|2.08594
13:36:41|2.08501
13:36:42|2.08993
13:36:43|2.08576
13:36:44|2.08628
13:36:45|2.08501
13:36:46|2.08501
13:36:47|2.08501
13:36:48|2.08501
13:36:49|2.08686
13:36:50|2.08686
13:36:51|2.08686
13:36:52|2.08686
13:36:53|2.08849
13:36:54|2.08686
13:36:55|2.08686
13:36:56|2.09002
13:36:57|2.09441
13:36:58|2.09441
13:36:59|2.09441
13:37:00|2.09441
13:37:01|2.09441
13:37:02|2.09441
13:37:03|2.091
13:37:04|2.091
13:37:05|2.09168
13:37:06|2.09171
13:37:07|2.09171
13:37:08|2.09171
13:37:09|2.09171
13:37:10|2.08965
13:37:11|2.09346
13:37:12|2.09171
13:37:13|2.09171
13:37:14|2.08742
13:37:15|2.08742
13:37:16|2.08742
13:37:17|2.09085
13:37:18|2.09234
13:37:19|2.08823
13:37:20|2.08823
13:37:21|2.08823
13:37:22|2.08823
13:37:23|2.08828
13:37:25|2.08828
13:37:26|2.09234
13:37:26|2.09234
13:37:28|2.09234
13:37:28|2.09234
13:37:30|2.09234
13:37:30|2.09234
13:37:32|2.09212
13:37:33|2.09212
13:37:34|2.09212
13:37:35|2.09596
13:37:35|2.09596
13:37:36|2.09596
13:37:37|2.09596
13:37:39|2.09596
13:37:40|2.09596
13:37:41|2.09897
13:37:46|2.09826
13:37:47|2.09826
13:37:48|2.09671
13:37:49|2.09783
13:37:50|2.09783
13:37:51|2.09783
13:37:52|2.09783
13:37:53|2.09034
13:37:54|2.09452
13:37:55|2.09452
13:37:56|2.09452
13:37:57|2.09033
13:37:59|2.09033
13:38:00|2.09384
13:38:01|2.09384
13:38:01|2.09384
13:38:02|2.09384
13:38:03|2.09384
13:38:05|2.09384
13:38:06|2.09384
13:38:06|2.09199
13:38:07|2.09199
13:38:09|2.09199
13:38:10|2.09384
13:38:11|2.09384
13:38:12|2.09384
13:38:13|2.09384
13:38:14|2.09384
13:38:15|2.09512
13:38:16|2.09512
13:38:17|2.09592
13:38:17|2.10012
13:38:19|2.10012
13:38:20|2.0953
13:38:21|2.0953
13:38:22|2.0953
13:38:23|2.09592
13:38:24|2.09592
13:38:26|2.09592
13:38:27|2.09592
13:38:28|2.09592
13:38:29|2.08509
13:38:30|2.09318
13:38:31|2.09436
13:38:32|2.09436
13:38:32|2.09436
13:38:34|2.0853
13:38:35|2.0853
13:38:36|2.0853
13:38:37|2.0906
13:38:38|2.09273
13:38:40|2.09471
13:38:41|2.09471
13:38:42|2.09471
13:38:44|2.09471
13:38:44|2.09754
13:38:45|2.09637
13:38:46|2.09668
13:38:47|2.09668
13:38:48|2.09773
13:38:49|2.09931
13:38:50|2.09942
13:38:51|2.09949
13:38:52|2.09949
13:38:53|2.09927
13:38:54|2.09927
13:38:55|2.09927
13:38:56|2.10034
13:38:57|2.10034
13:38:58|2.1013
13:38:59|2.09949
13:39:00|2.09798
13:39:01|2.10136
13:39:03|2.10395
13:39:03|2.10902
13:39:05|2.11
13:39:05|2.10666
13:39:06|2.10666
13:39:07|2.10666
13:39:08|2.10719
13:39:09|2.10622
13:39:10|2.10622
13:39:11|2.1072
13:39:12|2.1072
13:39:13|2.10819
13:39:14|2.10819
13:39:15|2.10918
13:39:16|2.10898
13:39:17|2.10863
13:39:18|2.1047
13:39:19|2.10471
13:39:20|2.10471
13:39:21|2.10492
13:39:22|2.10492
13:39:23|2.10492
13:39:24|2.105
13:39:25|2.105
13:39:27|2.10617
13:39:29|2.10944
13:39:31|2.11083
13:39:31|2.11012
13:39:33|2.10635
13:39:35|2.11052
13:39:35|2.11052
13:39:37|2.10826
13:39:38|2.10826
13:39:39|2.10826
13:39:41|2.10826
13:39:42|2.10826
13:39:43|2.10826
13:39:44|2.10826
13:39:44|2.10826
13:39:46|2.10826
13:39:47|2.10824
13:39:48|2.10824
13:39:50|2.10824
13:39:50|2.10824
13:39:51|2.10824
13:39:52|2.10824
13:39:53|2.10824
13:39:54|2.10758
13:39:55|2.10758
13:39:57|2.10758
13:39:57|2.10698
13:39:58|2.10698
13:39:59|2.10698
13:40:00|2.10698
13:40:02|2.10698
13:40:03|2.10698
13:40:04|2.10971
13:40:04|2.10971
13:40:05|2.10971
13:40:07|2.10971
13:40:07|2.10971
13:40:08|2.10824
13:40:09|2.10621
13:40:11|2.10968
13:40:11|2.10968
13:40:13|2.10677
13:40:13|2.10971
13:40:14|2.10718
13:40:15|2.10969
13:40:16|2.10969
13:40:17|2.10775
13:40:19|2.10971
13:40:19|2.10971
13:40:21|2.11
13:40:21|2.10801
13:40:22|2.10801
13:40:23|2.1097
13:40:25|2.1097
13:40:25|2.11225
13:40:27|2.11225
13:40:28|2.11225
13:40:29|2.11225
13:40:30|2.11225
13:40:31|2.1122
13:40:32|2.1097
13:40:33|2.1097
13:40:34|2.11218
13:40:35|2.11218
13:40:36|2.11225
13:40:38|2.10875
13:40:39|2.10827
13:40:40|2.1072
13:40:41|2.1072
13:40:42|2.11197
13:40:43|2.11195
13:40:44|2.11198
13:40:45|2.11198
13:40:46|2.11198
13:40:47|2.11198
13:40:48|2.11167
13:40:49|2.10874
13:40:50|2.11315
13:40:51|2.12411
13:40:52|2.11976
13:40:53|2.11341
13:40:54|2.11217
13:40:55|2.11852
13:40:56|2.11576
13:40:57|2.11562
13:40:58|2.11525
13:40:59|2.11411
13:41:00|2.11411
13:41:01|2.11411
13:41:02|2.11576
13:41:03|2.11576
13:41:04|2.11576
13:41:05|2.11996
13:41:07|2.11622
13:41:07|2.11622
13:41:09|2.11622
13:41:10|2.11622
13:41:11|2.11992
13:41:12|2.11987
13:41:12|2.11987
13:41:13|2.11999
13:41:14|2.11675
13:41:15|2.11675
13:41:17|2.1196
13:41:17|2.1196
13:41:18|2.1196
13:41:19|2.1196
13:41:21|2.1196
13:41:21|2.1196
13:41:23|2.12
13:41:24|2.12
13:41:24|2.1196
13:41:26|2.1196
13:41:27|2.1196
13:41:29|2.1196
13:41:29|2.1196
13:41:31|2.11985
13:41:32|2.11776
13:41:33|2.11776
13:41:34|2.11804
13:41:36|2.11935
13:41:37|2.11935
13:41:38|2.11935
13:41:39|2.11935
13:41:40|2.1196
13:41:41|2.1196
13:41:42|2.1196
13:41:43|2.1196
13:41:44|2.1196
13:41:44|2.1196
13:41:46|2.11804
13:41:47|2.11804
13:41:47|2.11537
13:41:50|2.11349
13:41:50|2.11702
13:41:51|2.11702
13:41:52|2.11702
13:41:53|2.11108
13:41:54|2.11108
13:41:55|2.11106
13:41:57|2.11444
13:41:58|2.11444
13:41:59|2.11444
13:42:01|2.11444
13:42:01|2.11444
13:42:03|2.11444
13:42:03|2.11444
13:42:05|2.11
13:42:06|2.10952
13:42:06|2.10952
13:42:08|2.10952
13:42:08|2.10952
13:42:10|2.10952
13:42:11|2.10952
13:42:12|2.10952
13:42:13|2.10952
13:42:13|2.10952
13:42:15|2.10952
13:42:15|2.10952
13:42:16|2.10952
13:42:18|2.10952
13:42:19|2.10952
13:42:19|2.10768
13:42:20|2.10768
13:42:22|2.10768
13:42:23|2.10768
13:42:24|2.10776
13:42:24|2.10642
13:42:26|2.10642
13:42:26|2.10642
13:42:27|2.10642
13:42:29|2.10642
13:42:31|2.10642
13:42:32|2.10642
13:42:33|2.10642
13:42:34|2.10642
13:42:35|2.10642
13:42:36|2.10642
13:42:37|2.1064
13:42:38|2.1064
13:42:39|2.1064
13:42:40|2.1064
13:42:41|2.105
13:42:42|2.105
13:42:43|2.105
13:42:44|2.105
13:42:46|2.10465
13:42:47|2.10465
13:42:48|2.10465
13:42:49|2.1016
13:42:50|2.1016
13:42:51|2.10417
13:42:52|2.1016
13:42:54|2.1016
13:42:55|2.1016
13:42:55|2.1016
13:42:57|2.1016
13:42:57|2.1016
13:42:58|2.1016
13:42:59|2.10163
13:43:00|2.10163
13:43:01|2.10163
13:43:03|2.10161
13:43:04|2.10161
13:43:05|2.10161
13:43:06|2.10161
13:43:07|2.10003
13:43:08|2.10003
13:43:09|2.10003
13:43:10|2.10493
13:43:11|2.10493
13:43:12|2.10112
13:43:13|2.10128
13:43:14|2.10128
13:43:15|2.1054
13:43:16|2.10208
13:43:17|2.10127
13:43:18|2.10127
13:43:19|2.10127
13:43:20|2.10127
13:43:21|2.104
13:43:22|2.09999
13:43:23|2.09999
13:43:24|2.10082
13:43:25|2.10082
13:43:26|2.10094
13:43:28|2.10094
13:43:29|2.09884
13:43:29|2.09884
13:43:32|2.10355
13:43:33|2.10355
13:43:35|2.0963
13:43:36|2.0963
13:43:36|2.09716
13:43:38|2.09716
13:43:39|2.09716
13:43:40|2.09674
13:43:41|2.09674
13:43:42|2.09561
13:43:44|2.09561
13:43:44|2.09746
13:43:45|2.09746
13:43:46|2.10218
13:43:47|2.10218
13:43:48|2.10218
13:43:49|2.1
13:43:50|2.1
13:43:52|2.1
13:43:53|2.10464
13:43:54|2.10464
13:43:55|2.10464
13:43:55|2.10025
13:43:57|2.10025
13:43:58|2.10218
13:43:59|2.10031
13:44:00|2.10031
13:44:00|2.10031
13:44:02|2.10031
13:44:03|2.10031
13:44:03|2.10218
13:44:05|2.10031
13:44:06|2.10031
13:44:07|2.10031
13:44:07|2.10031
13:44:09|2.10031
13:44:10|2.10143
13:44:11|2.09859
13:44:11|2.09966
13:44:13|2.09966
13:44:14|2.09966
13:44:14|2.09966
13:44:15|2.1
13:44:17|2.1
13:44:17|2.1
13:44:20|2.09748
13:44:20|2.09745
13:44:21|2.09745
13:44:22|2.09745
13:44:24|2.09674
13:44:24|2.09748
13:44:26|2.08881
13:44:26|2.08803
13:44:27|2.0861
13:44:29|2.08776
13:44:29|2.08776
13:44:32|2.08776
13:44:32|2.08818
13:44:34|2.08801
13:44:35|2.08609
13:44:36|2.08609
13:44:37|2.08813
13:44:39|2.08818
13:44:40|2.08005
13:44:41|2.08477
13:44:42|2.08456
13:44:43|2.08456
13:44:44|2.08065
13:44:45|2.08065
13:44:46|2.08065
13:44:47|2.0827
13:44:48|2.0827
13:44:49|2.0827
13:44:50|2.09031
13:44:51|2.09031
13:44:52|2.09031
13:44:53|2.09031
13:44:54|2.09031
13:44:55|2.09031
13:44:56|2.09031
13:44:57|2.08983
13:44:58|2.08983
13:45:00|2.08984
13:45:00|2.08984
13:45:01|2.08643
13:45:02|2.08643
13:45:03|2.08643
13:45:04|2.08643
13:45:05|2.08349
13:45:06|2.08349
13:45:07|2.085
13:45:08|2.09357
13:45:09|2.09755
13:45:10|2.09755
13:45:11|2.09866
13:45:12|2.09866
13:45:13|2.09866
13:45:14|2.09866
13:45:15|2.09866
13:45:16|2.09866
13:45:17|2.08812
13:45:18|2.08812
13:45:19|2.08812
13:45:20|2.09539
13:45:21|2.09539
13:45:22|2.09539
13:45:23|2.09196
13:45:25|2.08479
13:45:25|2.08487
13:45:26|2.08488
13:45:27|2.08488
13:45:28|2.08488
13:45:30|2.08487
13:45:30|2.08487
13:45:33|2.08487
13:45:34|2.08487
13:45:35|2.08487
13:45:36|2.08811
13:45:38|2.08811
13:45:38|2.08537
13:45:40|2.08744
13:45:41|2.08
13:45:42|2.08
13:45:43|2.08016
13:45:44|2.08016
13:45:45|2.08268
13:45:46|2.08268
13:45:47|2.08268
13:45:48|2.08268
13:45:49|2.08268
13:45:50|2.08439
13:45:52|2.08439
13:45:52|2.08433
13:45:54|2.08439
13:45:55|2.08439
13:45:55|2.08439
13:45:57|2.08381
13:45:58|2.08381
13:45:59|2.08381
13:46:00|2.08381
13:46:01|2.08381
13:46:02|2.08367
13:46:03|2.08367
13:46:04|2.08367
13:46:05|2.08359
13:46:06|2.08017
13:46:07|2.08017
13:46:08|2.08017
13:46:09|2.08149
13:46:10|2.083
13:46:11|2.083
13:46:12|2.083
13:46:13|2.0801
13:46:14|2.0801
13:46:15|2.08009
13:46:16|2.08
13:46:17|2.08
13:46:18|2.07701
13:46:19|2.07701
13:46:20|2.07701
13:46:21|2.07884
13:46:22|2.07884
13:46:23|2.0792
13:46:24|2.07701
13:46:25|2.07701
13:46:26|2.07288
13:46:27|2.07288
13:46:28|2.07288
13:46:29|2.07276
13:46:30|2.073
13:46:31|2.07044
13:46:32|2.07076
13:46:34|2.07276
13:46:35|2.07276
13:46:37|2.07027
13:46:38|2.07021
13:46:40|2.07027
13:46:41|2.07027
13:46:41|2.07027
13:46:42|2.06965
13:46:43|2.06965
13:46:44|2.06702
13:46:45|2.06968
13:46:46|2.06703
13:46:48|2.06703
13:46:50|2.06734
13:46:51|2.0674
13:46:52|2.07076
13:46:52|2.06751
13:46:53|2.06751
13:46:55|2.06739
13:46:55|2.06978
13:46:57|2.07686
13:46:57|2.06898
13:46:58|2.06898
13:47:00|2.0674
13:47:01|2.07076
13:47:02|2.07076
13:47:03|2.07535
13:47:04|2.06898
13:47:05|2.06902
13:47:05|2.06902
13:47:06|2.06902
13:47:07|2.06914
13:47:09|2.06914
13:47:10|2.06927
13:47:10|2.06953
13:47:11|2.06898
13:47:12|2.06898
13:47:14|2.06898
13:47:14|2.06898
13:47:15|2.06898
13:47:16|2.06898
13:47:18|2.06898
13:47:18|2.06898
13:47:20|2.06902
13:47:20|2.06902
13:47:21|2.06908
13:47:22|2.0674
13:47:23|2.0674
13:47:24|2.06897
13:47:25|2.06898
13:47:28|2.06914
13:47:28|2.06914
13:47:29|2.06914
13:47:30|2.06914
13:47:31|2.06914
13:47:32|2.06903
13:47:34|2.06903
13:47:35|2.07
13:47:37|2.06905
13:47:39|2.07355
13:47:39|2.07355
13:47:41|2.063
13:47:41|2.06963
13:47:43|2.06424
13:47:45|2.06424
13:47:46|2.06424
13:47:46|2.07053
13:47:48|2.07055
13:47:49|2.07055
13:47:50|2.07376
13:47:52|2.07104
13:47:53|2.0749
13:47:53|2.0719
13:47:54|2.0719
13:47:55|2.0719
13:47:56|2.07802
13:47:57|2.07054
13:47:59|2.07054
13:48:00|2.07054
13:48:01|2.07193
13:48:02|2.07104
13:48:03|2.07104
13:48:04|2.07104
13:48:05|2.07104
13:48:06|2.07104
13:48:07|2.07614
13:48:08|2.07184
13:48:08|2.07194
13:48:09|2.07194
13:48:11|2.07194
13:48:11|2.07194
13:48:13|2.07194
13:48:14|2.07194
13:48:15|2.0762
13:48:16|2.08039
13:48:16|2.07466
13:48:18|2.07466
13:48:19|2.0792
13:48:20|2.0792
13:48:21|2.07673
13:48:22|2.08563
13:48:23|2.08156
13:48:24|2.08156
13:48:25|2.08042
13:48:26|2.08042
13:48:26|2.08042
13:48:27|2.08042
13:48:29|2.08042
13:48:30|2.08042
13:48:31|2.08042
13:48:31|2.08042
13:48:33|2.08281
13:48:34|2.08281
13:48:36|2.08729
13:48:37|2.08729
13:48:38|2.08729
13:48:39|2.08691
13:48:41|2.08691
13:48:42|2.08773
13:48:44|2.08773
13:48:45|2.08638
13:48:46|2.08638
13:48:47|2.08638
13:48:49|2.08638
13:48:50|2.082
13:48:51|2.082
13:48:52|2.08043
13:48:53|2.08042
13:48:54|2.08042
13:48:55|2.08188
13:48:56|2.08188
13:48:57|2.07759
13:48:58|2.07759
13:48:59|2.07759
13:49:00|2.08131
13:49:01|2.08131
13:49:02|2.08131
13:49:03|2.08131
13:49:04|2.08131
13:49:05|2.08131
13:49:06|2.08131
13:49:07|2.08131
13:49:08|2.08319
13:49:09|2.08139
13:49:10|2.08139
13:49:11|2.08139
13:49:12|2.08139
13:49:13|2.08697
13:49:15|2.08601
13:49:15|2.08597
13:49:16|2.08997
13:49:17|2.08997
13:49:19|2.08997
13:49:19|2.08997
13:49:20|2.08997
13:49:21|2.08997
13:49:22|2.08997
13:49:23|2.08453
13:49:24|2.08453
13:49:25|2.08453
13:49:26|2.0891
13:49:27|2.0891
13:49:28|2.0891
13:49:30|2.0891
13:49:30|2.0891
13:49:32|2.0847
13:49:32|2.0847
13:49:34|2.0847
13:49:34|2.0847
13:49:35|2.0847
13:49:37|2.08259
13:49:39|2.08028
13:49:41|2.08404
13:49:41|2.08404
13:49:43|2.08785
13:49:43|2.08216
13:49:45|2.08216
13:49:45|2.0825
13:49:46|2.0825
13:49:47|2.0825
13:49:48|2.08318
13:49:49|2.0825
13:49:50|2.0825
13:49:51|2.0825
13:49:53|2.08785
13:49:54|2.08251
13:49:55|2.08251
13:49:56|2.0825
13:49:57|2.08006
13:49:59|2.082
13:49:59|2.082
13:50:01|2.082
13:50:02|2.082
13:50:02|2.08468
13:50:04|2.08468
13:50:04|2.08468
13:50:06|2.08468
13:50:07|2.08468
13:50:08|2.08468
13:50:09|2.08468
13:50:09|2.08468
13:50:10|2.08468
13:50:11|2.08684
13:50:12|2.08684
13:50:14|2.08684
13:50:15|2.08684
13:50:15|2.08684
13:50:16|2.08684
13:50:17|2.08684
13:50:18|2.08623
13:50:19|2.08622
13:50:20|2.08622
13:50:21|2.08488
13:50:23|2.08488
13:50:24|2.08987
13:50:25|2.08987
13:50:26|2.08987
13:50:26|2.08987
13:50:28|2.08987
13:50:29|2.09499
13:50:30|2.09499
13:50:31|2.09103
13:50:32|2.09103
13:50:33|2.09167
13:50:33|2.09167
13:50:35|2.09167
13:50:36|2.09167
13:50:38|2.09167
13:50:39|2.09499
13:50:41|2.09425
13:50:42|2.09492
13:50:44|2.09554
13:50:44|2.09554
13:50:45|2.09554
13:50:47|2.09554
13:50:48|2.09554
13:50:49|2.09554
13:50:50|2.09554
13:50:51|2.09554
13:50:52|2.09554
13:50:53|2.09574
13:50:54|2.09574
13:50:55|2.09574
13:50:56|2.09574
13:50:57|2.09558
13:50:58|2.09559
13:50:59|2.09556
13:51:00|2.09554
13:51:01|2.09554
13:51:02|2.09554
13:51:03|2.09554
13:51:04|2.09554
13:51:05|2.09507
13:51:06|2.09507
13:51:07|2.0969
13:51:08|2.0969
13:51:09|2.09505
13:51:12|2.09505
13:51:12|2.09505
13:51:13|2.09505
13:51:14|2.09505
13:51:15|2.0969
13:51:16|2.0969
13:51:17|2.0969
13:51:18|2.0969
13:51:19|2.0969
13:51:20|2.0969
13:51:22|2.0969
13:51:22|2.0969
13:51:23|2.0969
13:51:24|2.0969
13:51:25|2.0969
13:51:27|2.0969
13:51:27|2.0969
13:51:29|2.09689
13:51:29|2.09689
13:51:30|2.0969
13:51:31|2.09509
13:51:32|2.09509
13:51:33|2.09509
13:51:34|2.09509
13:51:35|2.09509
13:51:36|2.09509
13:51:38|2.09509
13:51:40|2.09509
13:51:42|2.09518
13:51:42|2.09518
13:51:44|2.09518
13:51:44|2.09518
13:51:45|2.09518
13:51:47|2.09511
13:51:48|2.09511
13:51:49|2.09511
13:51:50|2.09511
13:51:51|2.09511
13:51:52|2.09533
13:51:53|2.09925
13:51:54|2.09694
13:51:55|2.09694
13:51:56|2.09694
13:51:57|2.09694
13:51:58|2.0969
13:51:59|2.099
13:52:00|2.099
13:52:01|2.099
13:52:02|2.099
13:52:03|2.10242
13:52:04|2.1004
13:52:05|2.10373
13:52:06|2.10373
13:52:07|2.10639
13:52:08|2.10639
13:52:09|2.1049
13:52:10|2.10488
13:52:11|2.10488
13:52:12|2.10463
13:52:13|2.10463
13:52:14|2.10472
13:52:15|2.10504
13:52:16|2.10525
13:52:17|2.1055
13:52:18|2.1055
13:52:19|2.10292
13:52:20|2.10908
13:52:21|2.10908
13:52:22|2.10526
13:52:23|2.09988
13:52:24|2.10409
13:52:25|2.10325
13:52:26|2.09992
13:52:27|2.09833
13:52:28|2.10227
13:52:29|2.10227
13:52:30|2.10604
13:52:31|2.10018
13:52:32|2.10326
13:52:33|2.10325
13:52:34|2.10018
13:52:35|2.09511
13:52:36|2.09511
13:52:37|2.09511
13:52:38|2.09511
13:52:40|2.10136
13:52:41|2.10136
13:52:41|2.10136
13:52:44|2.10047
13:52:45|2.10148
13:52:45|2.09783
13:52:46|2.09783
13:52:47|2.10093
13:52:49|2.10093
13:52:50|2.10093
13:52:51|2.10005
13:52:52|2.10758
13:52:53|2.10276
13:52:54|2.10276
13:52:55|2.10276
13:52:56|2.10276
13:52:57|2.10276
13:52:59|2.10198
13:52:59|2.10198
13:53:01|2.10198
13:53:02|2.10198
13:53:02|2.10184
13:53:03|2.09646
13:53:04|2.10152
13:53:05|2.10179
13:53:06|2.10179
13:53:07|2.10179
13:53:08|2.10179
13:53:09|2.10183
13:53:10|2.10183
13:53:12|2.10184
13:53:13|2.10184
13:53:14|2.10184
13:53:15|2.10184
13:53:16|2.10184
13:53:17|2.10741
13:53:18|2.10741
13:53:19|2.10732
13:53:20|2.09867
13:53:21|2.10741
13:53:22|2.10741
13:53:23|2.10741
13:53:24|2.10742
13:53:25|2.10408
13:53:26|2.10408
13:53:27|2.10408
13:53:28|2.1093
13:53:29|2.10408
13:53:30|2.1073
13:53:31|2.10877
13:53:32|2.10877
13:53:33|2.10877
13:53:34|2.10877
13:53:35|2.10877
13:53:36|2.106
13:53:37|2.106
13:53:38|2.10844
13:53:39|2.10844
13:53:41|2.10862
13:53:41|2.10852
13:53:43|2.10596
13:53:45|2.10888
13:53:46|2.1069
13:53:47|2.1088
13:53:48|2.1088
13:53:50|2.10408
13:53:51|2.10689
13:53:52|2.10689
13:53:53|2.10689
13:53:53|2.10812
13:53:55|2.10515
13:53:56|2.10553
13:53:57|2.10844
13:53:58|2.10844
13:53:59|2.10612
13:53:59|2.10481
13:54:01|2.10481
13:54:01|2.10481
13:54:03|2.10481
13:54:04|2.10481
13:54:04|2.10481
13:54:06|2.1086
13:54:07|2.1086
13:54:08|2.1086
13:54:09|2.1086
13:54:10|2.1086
13:54:10|2.10952
13:54:12|2.10659
13:54:12|2.10952
13:54:13|2.10952
13:54:14|2.10952
13:54:15|2.10952
13:54:17|2.10545
13:54:17|2.10545
13:54:19|2.10545
13:54:20|2.10964
13:54:21|2.10952
13:54:22|2.10952
13:54:23|2.10959
13:54:24|2.10959
13:54:25|2.1086
13:54:26|2.1086
13:54:27|2.10705
13:54:28|2.10705
13:54:29|2.10952
13:54:30|2.10964
13:54:31|2.10964
13:54:32|2.10952
13:54:33|2.10952
13:54:34|2.10952
13:54:35|2.10964
13:54:36|2.10964
13:54:37|2.10964
13:54:38|2.10964
13:54:39|2.10964
13:54:40|2.10964
13:54:42|2.10964
13:54:43|2.10965
13:54:44|2.10959
13:54:45|2.10952
13:54:46|2.10952
13:54:47|2.10952
13:54:48|2.10952
13:54:49|2.10952
13:54:50|2.10952
13:54:51|2.10952
13:54:52|2.10952
13:54:53|2.10952
13:54:54|2.11223
13:54:55|2.11225
13:54:57|2.11359
13:54:57|2.11185
13:54:58|2.11072
13:54:59|2.11002
13:55:00|2.11356
13:55:01|2.11356
13:55:02|2.11356
13:55:03|2.11356
13:55:05|2.11306
13:55:05|2.11306
13:55:07|2.11306
13:55:07|2.11306
13:55:08|2.11306
13:55:09|2.11306
13:55:10|2.11306
13:55:11|2.11722
13:55:12|2.11306
13:55:13|2.11306
13:55:14|2.11709
13:55:15|2.11803
13:55:17|2.11367
13:55:18|2.11711
13:55:19|2.11676
13:55:20|2.11676
13:55:21|2.11001
13:55:22|2.11001
13:55:22|2.11001
13:55:23|2.11449
13:55:25|2.11388
13:55:26|2.11377
13:55:27|2.1138
13:55:28|2.11102
13:55:29|2.11102
13:55:29|2.11102
13:55:30|2.11448
13:55:31|2.11448
13:55:33|2.11448
13:55:34|2.11448
13:55:34|2.11448
13:55:36|2.11448
13:55:37|2.1138
13:55:38|2.1138
13:55:38|2.1138
13:55:39|2.1138
13:55:41|2.1138
13:55:42|2.1138
13:55:43|2.11673
13:55:45|2.11643
13:55:45|2.1138
13:55:47|2.1142
13:55:48|2.113
13:55:49|2.11396
13:55:50|2.113
13:55:52|2.1142
13:55:53|2.1142
13:55:54|2.11448
13:55:55|2.11813
13:55:56|2.11459
13:55:57|2.11459
13:55:58|2.11705
13:55:59|2.11705
13:56:00|2.1138
13:56:01|2.11639
13:56:02|2.11468
13:56:03|2.11396
13:56:05|2.11382
13:56:05|2.1159
13:56:06|2.11591
13:56:07|2.1138
13:56:09|2.1138
13:56:10|2.11502
13:56:11|2.11502
13:56:12|2.11502
13:56:13|2.113
13:56:14|2.114
13:56:15|2.114
13:56:16|2.11385
13:56:17|2.11604
13:56:19|2.11641
13:56:19|2.11641
13:56:21|2.11886
13:56:22|2.11886
13:56:23|2.11886
13:56:23|2.11747
13:56:24|2.11747
13:56:26|2.11449
13:56:27|2.11449
13:56:27|2.11449
13:56:28|2.11543
13:56:29|2.11543
13:56:30|2.11543
13:56:31|2.11667
13:56:32|2.11667
13:56:34|2.11667
13:56:35|2.11667
13:56:35|2.11667
13:56:36|2.11667
13:56:38|2.11667
13:56:38|2.1173
13:56:40|2.1173
13:56:41|2.11616
13:56:41|2.11616
13:56:43|2.11599
13:56:44|2.11599
13:56:46|2.114
13:56:48|2.11367
13:56:48|2.11367
13:56:49|2.11367
13:56:51|2.11367
13:56:52|2.115
13:56:53|2.115
13:56:55|2.115
13:56:56|2.115
13:56:57|2.115
13:56:58|2.115
13:56:59|2.113
13:57:00|2.113
13:57:01|2.113
13:57:02|2.11106
13:57:03|2.11328
13:57:04|2.11328
13:57:05|2.11328
13:57:06|2.11328
13:57:06|2.11328
13:57:08|2.11328
13:57:09|2.11328
13:57:10|2.11495
13:57:11|2.11495
13:57:12|2.11328
13:57:13|2.11328
13:57:14|2.11328
13:57:15|2.11932
13:57:16|2.113
13:57:17|2.1192
13:57:18|2.1192
13:57:19|2.1192
13:57:19|2.1192
13:57:21|2.11985
13:57:22|2.11985
13:57:23|2.11918
13:57:24|2.11909
13:57:25|2.11909
13:57:26|2.11909
13:57:27|2.11909
13:57:28|2.11909
13:57:29|2.11909
13:57:30|2.11909
13:57:31|2.11909
13:57:32|2.11911
13:57:33|2.11925
13:57:34|2.11909
13:57:35|2.11991
13:57:35|2.11991
13:57:37|2.11991
13:57:38|2.11991
13:57:39|2.12
13:57:40|2.12
13:57:41|2.12
13:57:42|2.122
13:57:43|2.1277
13:57:45|2.13199
13:57:46|2.13198
13:57:47|2.13372
13:57:49|2.13195
13:57:50|2.12933
13:57:51|2.13721
13:57:52|2.12782
13:57:53|2.12854
13:57:54|2.12854
13:57:56|2.12854
13:57:57|2.12854
13:57:58|2.12854
13:57:59|2.13822
13:58:00|2.13652
13:58:01|2.13503
13:58:02|2.1383
13:58:02|2.1383
13:58:04|2.1415
13:58:05|2.14162
13:58:06|2.14162
13:58:08|2.14235
13:58:08|2.14154
13:58:09|2.14356
13:58:10|2.14356
13:58:11|2.1419
13:58:12|2.1419
13:58:13|2.1452
13:58:14|2.14603
13:58:15|2.14764
13:58:16|2.14764
13:58:17|2.14559
13:58:18|2.14548
13:58:19|2.14763
13:58:20|2.14761
13:58:21|2.14561
13:58:22|2.14762
13:58:23|2.14762
13:58:24|2.14835
13:58:25|2.14762
13:58:26|2.14762
13:58:27|2.14828
13:58:28|2.1483
13:58:29|2.15
13:58:30|2.15
13:58:31|2.15
13:58:32|2.15
13:58:33|2.14785
13:58:34|2.15004
13:58:35|2.15
13:58:36|2.15
13:58:37|2.15
13:58:38|2.15
13:58:39|2.15
13:58:40|2.14953
13:58:41|2.14836
13:58:42|2.14836
13:58:43|2.1483
13:58:45|2.1483
13:58:47|2.15104
13:58:48|2.15216
13:58:50|2.15207
13:58:50|2.1521
13:58:52|2.1521
13:58:53|2.15123
13:58:54|2.1521
13:58:56|2.15295
13:58:57|2.15295
13:58:58|2.1511
13:58:59|2.1511
13:59:00|2.15428
13:59:01|2.15447
13:59:02|2.15816
13:59:03|2.15488
13:59:04|2.15497
13:59:05|2.15769
13:59:06|2.159
13:59:07|2.1606
13:59:08|2.15908
13:59:09|2.15924
13:59:10|2.16033
13:59:11|2.15956
13:59:12|2.15153
13:59:13|2.15244
13:59:14|2.15556
13:59:15|2.1546
13:59:16|2.14475
13:59:17|2.15006
13:59:18|2.14353
13:59:19|2.14516
13:59:20|2.14516
13:59:21|2.13872
13:59:22|2.13825
13:59:23|2.14346
13:59:24|2.14346
13:59:25|2.14001
13:59:26|2.14431
13:59:27|2.14431
13:59:28|2.14431
13:59:29|2.14602
13:59:30|2.14602
13:59:31|2.15652
13:59:32|2.15019
13:59:33|2.15809
13:59:34|2.1577
13:59:35|2.1577
13:59:36|2.15911
13:59:37|2.16
13:59:38|2.15652
13:59:39|2.15753
13:59:40|2.1572
13:59:41|2.15521
13:59:42|2.15268
13:59:44|2.15005
13:59:44|2.15005
13:59:46|2.15227
13:59:48|2.1505
13:59:49|2.15027
13:59:51|2.15226
13:59:51|2.15227
13:59:52|2.15227
13:59:54|2.15227
13:59:54|2.15227
13:59:56|2.15413
13:59:58|2.15413
13:59:59|2.15664
13:59:59|2.15664
14:00:01|2.1535
14:00:02|2.157
14:00:03|2.157
14:00:04|2.16
14:00:06|2.15722
14:00:06|2.15701
14:00:08|2.15859
14:00:09|2.15824
14:00:10|2.15721
14:00:10|2.15996
14:00:12|2.15996
14:00:13|2.16054
14:00:13|2.16102
14:00:15|2.16281
14:00:15|2.16857
14:00:16|2.1699
14:00:18|2.16939
14:00:19|2.16439
14:00:20|2.17292
14:00:21|2.17103
14:00:21|2.176
14:00:23|2.17596
14:00:23|2.17264
14:00:25|2.17574
14:00:25|2.17556
14:00:27|2.176
14:00:28|2.176
14:00:29|2.17574
14:00:30|2.1775
14:00:31|2.1766
14:00:32|2.17872
14:00:33|2.17753
14:00:34|2.18336
14:00:35|2.18049
14:00:36|2.18458
14:00:37|2.18126
14:00:38|2.18111
14:00:38|2.18112
14:00:39|2.18353
14:00:41|2.18169
14:00:42|2.18439
14:00:43|2.18174
14:00:43|2.18999
14:00:45|2.1898
14:00:46|2.18306
14:00:48|2.18599
14:00:49|2.18267
14:00:50|2.18491
14:00:51|2.18711
14:00:53|2.19155
14:00:54|2.19105
14:00:55|2.19124
14:00:56|2.19158
14:00:57|2.19683
14:00:58|2.1966
14:00:59|2.19965
14:01:00|2.19204
14:01:01|2.19266
14:01:02|2.19936
14:01:03|2.195
14:01:04|2.1979
14:01:06|2.2
14:01:06|2.19283
14:01:07|2.1946
14:01:08|2.19163
14:01:09|2.195
14:01:10|2.19995
14:01:12|2.19945
14:01:12|2.20458
14:01:14|2.20076
14:01:15|2.20078
14:01:15|2.20084
14:01:17|2.20998
14:01:18|2.20473
14:01:18|2.20896
14:01:19|2.20213
14:01:21|2.20817
14:01:22|2.20994
14:01:23|2.20966
14:01:24|2.21208
14:01:25|2.21419
14:01:26|2.21227
14:01:27|2.21
14:01:28|2.21183
14:01:29|2.20624
14:01:30|2.20657
14:01:31|2.20512
14:01:31|2.20448
14:01:32|2.20015
14:01:34|2.195
14:01:35|2.19329
14:01:36|2.19549
14:01:36|2.20188
14:01:38|2.19537
14:01:39|2.19157
14:01:40|2.2
14:01:41|2.20404
14:01:42|2.2006
14:01:43|2.20025
14:01:44|2.20449
14:01:45|2.20031
14:01:46|2.20043
14:01:47|2.20286
14:01:49|2.20034
14:01:50|2.20047
14:01:52|2.19629
14:01:53|2.19932
14:01:54|2.19708
14:01:55|2.19156
14:01:56|2.19239
14:01:58|2.18
14:01:59|2.18319
14:02:00|2.19464
14:02:01|2.19207
14:02:02|2.19058
14:02:03|2.19047
14:02:04|2.19047
14:02:05|2.18456
14:02:05|2.18456
14:02:08|2.18646
14:02:08|2.18319
14:02:09|2.18026
14:02:10|2.18322
14:02:11|2.18731
14:02:12|2.1848
14:02:13|2.18
14:02:14|2.18604
14:02:15|2.18604
14:02:16|2.1809
14:02:17|2.18448
14:02:19|2.18448
14:02:20|2.18308
14:02:21|2.18448
14:02:22|2.18369
14:02:22|2.18366
14:02:23|2.19
14:02:24|2.18307
14:02:25|2.18091
14:02:26|2.18091
14:02:27|2.18308
14:02:29|2.18308
14:02:29|2.18978
14:02:31|2.18692
14:02:31|2.18001
14:02:32|2.17576
14:02:34|2.18001
14:02:35|2.18001
14:02:35|2.18425
14:02:36|2.18434
14:02:38|2.18087
14:02:38|2.18087
14:02:40|2.18301
14:02:41|2.18087
14:02:42|2.1809
14:02:43|2.1809
14:02:44|2.18068
14:02:45|2.18
14:02:46|2.17985
14:02:47|2.17943
14:02:48|2.17586
14:02:49|2.1711
14:02:51|2.16999
14:02:52|2.17453
14:02:54|2.16334
14:02:56|2.16222
14:02:56|2.16649
14:02:57|2.15568
14:02:58|2.1557
14:03:00|2.16302
14:03:00|2.16212
14:03:02|2.16491
14:03:03|2.15405
14:03:03|2.15078
14:03:04|2.15567
14:03:05|2.1532
14:03:07|2.16088
14:03:08|2.15595
14:03:08|2.15717
14:03:10|2.15997
14:03:11|2.15997
14:03:12|2.15989
14:03:13|2.15723
14:03:14|2.15985
14:03:15|2.15985
14:03:16|2.16768
14:03:17|2.17137
14:03:18|2.17121
14:03:19|2.16863
14:03:20|2.17767
14:03:21|2.1832
14:03:22|2.19282
14:03:23|2.18313
14:03:24|2.1896
14:03:25|2.18219
14:03:26|2.18028
14:03:27|2.18201
14:03:28|2.17674
14:03:29|2.16002
14:03:30|2.15612
14:03:31|2.1607
14:03:33|2.16274
14:03:34|2.16095
14:03:34|2.16273
14:03:36|2.16256
14:03:36|2.15861
14:03:37|2.15622
14:03:39|2.15669
14:03:40|2.15901
14:03:40|2.16233
14:03:42|2.164
14:03:43|2.15568
14:03:43|2.15571
14:03:44|2.15316
14:03:45|2.1557
14:03:47|2.15545
14:03:47|2.15316
14:03:48|2.15571
14:03:50|2.15055
14:03:51|2.1514
14:03:52|2.1514
14:03:53|2.1451
14:03:55|2.14937
14:03:56|2.15541
14:03:57|2.14722
14:03:58|2.14559
14:03:59|2.14402
14:04:01|2.14552
14:04:02|2.14352
14:04:02|2.14256
14:04:04|2.1424
14:04:04|2.1421
14:04:06|2.14
14:04:07|2.13971
14:04:08|2.13449
14:04:09|2.13317
14:04:10|2.13532
14:04:11|2.13185
14:04:12|2.13217
14:04:13|2.1335
14:04:14|2.13001
14:04:15|2.12744
14:04:16|2.12729
14:04:17|2.12701
14:04:18|2.12636
14:04:19|2.12438
14:04:20|2.12343
14:04:21|2.13344
14:04:22|2.12954
14:04:23|2.13868
14:04:24|2.13865
14:04:25|2.13865
14:04:26|2.13751
14:04:27|2.13751
14:04:28|2.13751
14:04:29|2.12788
14:04:30|2.1327
14:04:31|2.12788
14:04:32|2.13124
14:04:33|2.13372
14:04:34|2.13346
14:04:35|2.13346
14:04:36|2.13346
14:04:37|2.13346
14:04:38|2.12981
14:04:39|2.12981
14:04:40|2.12981
14:04:41|2.13
14:04:42|2.1279
14:04:43|2.12981
14:04:44|2.12981
14:04:45|2.1298
14:04:46|2.12788
14:04:47|2.12625
14:04:48|2.1228
14:04:49|2.12555
14:04:51|2.12423
14:04:53|2.12269
14:04:54|2.12385
14:04:56|2.122
14:04:57|2.12555
14:04:58|2.12035
14:04:59|2.12269
14:05:00|2.12412
14:05:02|2.12525
14:05:03|2.12355
14:05:03|2.12355
14:05:05|2.12356
14:05:06|2.12355
14:05:07|2.12355
14:05:07|2.12355
14:05:09|2.12355
14:05:10|2.12491
14:05:11|2.12355
14:05:11|2.12355
14:05:14|2.12227
14:05:14|2.12038
14:05:16|2.12066
14:05:16|2.12838
14:05:17|2.12844
14:05:18|2.13281
14:05:19|2.13231
14:05:21|2.13135
14:05:21|2.12862
14:05:23|2.13014
14:05:24|2.13334
14:05:25|2.13297
14:05:25|2.13297
14:05:26|2.13327
14:05:28|2.13281
14:05:28|2.13351
14:05:30|2.14218
14:05:30|2.13972
14:05:31|2.13455
14:05:32|2.135
14:05:33|2.13898
14:05:35|2.13897
14:05:35|2.13896
14:05:37|2.13521
14:05:37|2.13521
14:05:38|2.13521
14:05:40|2.135
14:05:41|2.13521
14:05:41|2.1352
14:05:42|2.1352
14:05:43|2.1352
14:05:44|2.13498
14:05:45|2.13536
14:05:46|2.13536
14:05:47|2.13536
14:05:48|2.14036
14:05:49|2.13676
14:05:50|2.14225
14:05:52|2.14082
14:05:53|2.14328
14:05:55|2.14551
14:05:56|2.14551
14:05:57|2.14099
14:05:58|2.14276
14:05:59|2.14276
14:06:01|2.14551
14:06:01|2.14551
14:06:03|2.14551
14:06:03|2.14297
14:06:05|2.14386
14:06:06|2.14433
14:06:08|2.1442
14:06:08|2.14276
14:06:09|2.14276
14:06:10|2.14386
14:06:11|2.14393
14:06:12|2.14358
14:06:13|2.14358
14:06:14|2.14336
14:06:16|2.14381
14:06:17|2.1465
14:06:17|2.1465
14:06:18|2.14736
14:06:20|2.1467
14:06:20|2.14547
14:06:21|2.14966
14:06:23|2.15443
14:06:24|2.16
14:06:24|2.15216
14:06:26|2.15216
14:06:27|2.15511
14:06:28|2.15511
14:06:29|2.16207
14:06:30|2.16284
14:06:31|2.15877
14:06:32|2.164
14:06:33|2.16399
14:06:33|2.16466
14:06:35|2.16465
14:06:35|2.1695
14:06:37|2.16776
14:06:38|2.16871
14:06:39|2.16431
14:06:40|2.16431
14:06:40|2.16431
14:06:42|2.16431
14:06:43|2.16431
14:06:44|2.16431
14:06:44|2.16537
14:06:46|2.16537
14:06:47|2.16546
14:06:48|2.16546
14:06:49|2.16633
14:06:49|2.16633
14:06:50|2.16749
14:06:52|2.16749
14:06:54|2.16808
14:06:55|2.17
14:06:56|2.17164
14:06:58|2.16891
14:06:59|2.17
14:07:00|2.17
14:07:01|2.17
14:07:02|2.1701
14:07:03|2.17496
14:07:04|2.17147
14:07:05|2.17253
14:07:06|2.17151
14:07:06|2.17165
14:07:08|2.17495
14:07:09|2.172
14:07:10|2.172
14:07:11|2.172
14:07:12|2.17495
14:07:14|2.17499
14:07:14|2.17499
14:07:15|2.17256
14:07:16|2.17541
14:07:17|2.17575
14:07:18|2.17575
14:07:19|2.17
14:07:20|2.17378
14:07:21|2.17003
14:07:22|2.17504
14:07:23|2.17056
14:07:24|2.17056
14:07:25|2.17006
14:07:26|2.17006
14:07:28|2.17006
14:07:28|2.17379
14:07:29|2.17082
14:07:30|2.17097
14:07:31|2.17575
14:07:32|2.17575
14:07:33|2.17284
14:07:34|2.17284
14:07:35|2.17412
14:07:36|2.17412
14:07:37|2.1783
14:07:38|2.17497
14:07:40|2.17852
14:07:40|2.17532
14:07:41|2.17556
14:07:42|2.17556
14:07:43|2.17852
14:07:45|2.17632
14:07:45|2.18049
14:07:46|2.1788
14:07:48|2.18036
14:07:49|2.17861
14:07:50|2.17861
14:07:51|2.18389
14:07:52|2.18082
14:07:53|2.1805
14:07:55|2.1805
14:07:56|2.18108
14:07:58|2.18108
14:07:59|2.18108
14:07:59|2.18049
14:08:00|2.18049
14:08:02|2.18108
14:08:03|2.18268
14:08:05|2.18269
14:08:05|2.18108
14:08:06|2.18049
14:08:07|2.18258
14:08:08|2.18
14:08:09|2.18
14:08:10|2.18
14:08:11|2.18
14:08:13|2.18
14:08:13|2.18094
14:08:15|2.18108
14:08:16|2.18097
14:08:17|2.18097
14:08:18|2.18018
14:08:19|2.18018
14:08:20|2.18002
14:08:21|2.18006
14:08:22|2.18006
14:08:23|2.18006
14:08:24|2.18006
14:08:25|2.18097
14:08:26|2.18097
14:08:27|2.18443
14:08:28|2.18567
14:08:29|2.18246
14:08:30|2.18246
14:08:31|2.18246
14:08:32|2.18249
14:08:33|2.18211
14:08:35|2.18455
14:08:35|2.18455
14:08:36|2.18661
14:08:37|2.18873
14:08:38|2.18853
14:08:39|2.18461
14:08:40|2.185
14:08:41|2.18832
14:08:42|2.1882
14:08:43|2.18873
14:08:44|2.18873
14:08:45|2.1887
14:08:46|2.19
14:08:47|2.18724
14:08:48|2.1898
14:08:49|2.18986
14:08:50|2.18941
14:08:51|2.18694
14:08:52|2.18865
14:08:53|2.18865
14:08:55|2.18893
14:08:56|2.18878
14:08:58|2.19114
14:08:59|2.19159
14:09:01|2.19
14:09:02|2.19322
14:09:03|2.19004
14:09:04|2.19289
14:09:04|2.19072
14:09:06|2.19591
14:09:07|2.19135
14:09:08|2.19052
14:09:10|2.19466
14:09:11|2.19114
14:09:12|2.19318
14:09:13|2.19064
14:09:14|2.19509
14:09:15|2.19528
14:09:16|2.19522
14:09:17|2.19236
14:09:18|2.19526
14:09:19|2.19533
14:09:20|2.19341
14:09:21|2.19252
14:09:22|2.19454
14:09:23|2.19454
14:09:24|2.19271
14:09:25|2.19435
14:09:26|2.1943
14:09:27|2.1943
14:09:28|2.1943
14:09:29|2.19502
14:09:30|2.19458
14:09:31|2.19339
14:09:32|2.19339
14:09:33|2.19339
14:09:35|2.19052
14:09:35|2.19319
14:09:37|2.19319
14:09:37|2.19319
14:09:38|2.19319
14:09:40|2.19319
14:09:41|2.19426
14:09:41|2.19188
14:09:43|2.19319
14:09:44|2.19319
14:09:45|2.19188
14:09:45|2.19319
14:09:47|2.19839
14:09:48|2.19839
14:09:48|2.1962
14:09:49|2.19503
14:09:50|2.19503
14:09:51|2.19714
14:09:52|2.19503
14:09:54|2.19458
14:09:54|2.19458
14:09:56|2.20293
14:09:58|2.20359
14:10:00|2.20103
14:10:01|2.20439
14:10:01|2.204
14:10:02|2.204
14:10:04|2.20648
14:10:06|2.20616
14:10:06|2.20523
14:10:07|2.20112
14:10:08|2.20504
14:10:09|2.20504
14:10:10|2.20675
14:10:11|2.2051
14:10:12|2.20847
14:10:13|2.20694
14:10:15|2.20694
14:10:16|2.20689
14:10:17|2.20988
14:10:18|2.20974
14:10:19|2.20967
14:10:20|2.20923
14:10:21|2.21
14:10:22|2.20997
14:10:23|2.2095
14:10:24|2.2102
14:10:25|2.20973
14:10:26|2.21494
14:10:27|2.21528
14:10:28|2.21974
14:10:29|2.21635
14:10:30|2.21565
14:10:31|2.21808
14:10:32|2.21223
14:10:33|2.2176
14:10:34|2.20923
14:10:35|2.20977
14:10:36|2.20921
14:10:37|2.21
14:10:38|2.21
14:10:40|2.21397
14:10:40|2.20816
14:10:41|2.20694
14:10:42|2.20694
14:10:44|2.2065
14:10:44|2.19761
14:10:45|2.19659
14:10:47|2.196
14:10:47|2.19288
14:10:48|2.19697
14:10:49|2.16772
14:10:52|2.17044
14:10:52|2.1731
14:10:53|2.17044
14:10:54|2.17044
14:10:55|2.17046
14:10:57|2.18124
14:10:59|2.18124
14:11:00|2.18027
14:11:00|2.18175
14:11:02|2.18095
14:11:04|2.18198
14:11:05|2.18325
14:11:06|2.18282
14:11:07|2.18267
14:11:07|2.17621
14:11:09|2.18306
14:11:10|2.18
14:11:11|2.1876
14:11:12|2.18378
14:11:12|2.18378
14:11:14|2.18378
14:11:15|2.18378
14:11:15|2.18003
14:11:16|2.1836
14:11:18|2.1836
14:11:19|2.18727
14:11:20|2.20179
14:11:21|2.20183
14:11:21|2.2
14:11:22|2.19323
14:11:23|2.19533
14:11:25|2.19533
14:11:26|2.19533
14:11:27|2.19533
14:11:27|2.19711
14:11:28|2.2036
14:11:29|2.20179
14:11:30|2.19996
14:11:32|2.20442
14:11:33|2.19736
14:11:34|2.19788
14:11:34|2.19788
14:11:35|2.19789
14:11:36|2.19914
14:11:37|2.20176
14:11:38|2.20097
14:11:40|2.19535
14:11:41|2.19896
14:11:42|2.19908
14:11:43|2.20262
14:11:44|2.20176
14:11:44|2.20164
14:11:46|2.20164
14:11:46|2.19542
14:11:47|2.19544
14:11:48|2.2
14:11:49|2.2
14:11:50|2.19961
14:11:51|2.19953
14:11:53|2.19697
14:11:53|2.19697
14:11:54|2.19697
14:11:55|2.1971
14:11:56|2.19987
14:11:58|2.19978
14:12:00|2.19943
14:12:01|2.19692
14:12:03|2.19692
14:12:04|2.19902
14:12:05|2.1922
14:12:06|2.18979
14:12:07|2.18227
14:12:08|2.19064
14:12:09|2.18914
14:12:10|2.18904
14:12:11|2.18456
14:12:12|2.18457
14:12:13|2.18719
14:12:14|2.18719
14:12:15|2.18719
14:12:16|2.18719
14:12:17|2.18572
14:12:18|2.18255
14:12:19|2.18255
14:12:20|2.18255
14:12:21|2.17714
14:12:22|2.17913
14:12:23|2.17699
14:12:24|2.17013
14:12:25|2.17411
14:12:26|2.17018
14:12:27|2.18451
14:12:29|2.17643
14:12:29|2.17643
14:12:30|2.17643
14:12:31|2.17643
14:12:33|2.17643
14:12:33|2.17643
14:12:34|2.17655
14:12:35|2.17872
14:12:37|2.18232
14:12:37|2.17864
14:12:38|2.18663
14:12:40|2.18663
14:12:41|2.18565
14:12:41|2.18565
14:12:43|2.18936
14:12:43|2.18456
14:12:44|2.19284
14:12:46|2.19016
14:12:46|2.18967
14:12:47|2.18968
14:12:49|2.18968
14:12:50|2.18968
14:12:50|2.18968
14:12:51|2.18968
14:12:53|2.18968
14:12:53|2.18968
14:12:54|2.18968
14:12:55|2.18971
14:12:57|2.18971
14:12:57|2.18971
14:13:00|2.18972
14:13:01|2.189
14:13:03|2.18795
14:13:04|2.178
14:13:06|2.1847
14:13:07|2.1847
14:13:07|2.17803
14:13:08|2.17803
14:13:09|2.17767
14:13:10|2.17972
14:13:12|2.17903
14:13:13|2.17903
14:13:14|2.18335
14:13:15|2.18335
14:13:16|2.18
14:13:17|2.18
14:13:18|2.18
14:13:19|2.17972
14:13:20|2.17711
14:13:21|2.17699
14:13:22|2.17673
14:13:23|2.17544
14:13:24|2.17544
14:13:25|2.17
14:13:26|2.16967
14:13:27|2.17
14:13:29|2.17
14:13:29|2.16712
14:13:30|2.16712
14:13:31|2.16712
14:13:33|2.16712
14:13:33|2.16706
14:13:34|2.16936
14:13:35|2.16712
14:13:36|2.17093
14:13:37|2.16954
14:13:38|2.16954
14:13:39|2.16717
14:13:40|2.17481
14:13:41|2.1748
14:13:42|2.16949
14:13:43|2.17334
14:13:44|2.17334
14:13:45|2.17334
14:13:46|2.17308
14:13:47|2.17308
14:13:49|2.17306
14:13:49|2.17306
14:13:51|2.1789
14:13:52|2.18567
14:13:53|2.17948
14:13:54|2.17948
14:13:55|2.17949
14:13:56|2.17949
14:13:57|2.18109
14:13:58|2.17901
14:13:59|2.17901
14:14:01|2.18
14:14:02|2.16152
14:14:03|2.17141
14:14:04|2.17556
14:14:05|2.17642
14:14:06|2.17642
14:14:07|2.17642
14:14:09|2.16954
14:14:09|2.16955
14:14:11|2.16955
14:14:11|2.16955
14:14:12|2.17299
14:14:13|2.17299
14:14:14|2.17
14:14:15|2.17
14:14:16|2.17299
14:14:18|2.17021
14:14:19|2.17296
14:14:20|2.17002
14:14:21|2.17
14:14:22|2.17
14:14:23|2.17
14:14:24|2.17
14:14:25|2.17215
14:14:26|2.17215
14:14:27|2.17215
14:14:28|2.17215
14:14:29|2.17215
14:14:31|2.17215
14:14:31|2.17219
14:14:33|2.17219
14:14:33|2.17219
14:14:35|2.17021
14:14:36|2.17021
14:14:37|2.17021
14:14:37|2.17219
14:14:38|2.17219
14:14:39|2.16954
14:14:40|2.17163
14:14:41|2.17163
14:14:43|2.17163
14:14:43|2.17163
14:14:45|2.16955
14:14:45|2.16955
14:14:46|2.16955
14:14:47|2.16955
14:14:48|2.16955
14:14:49|2.16505
14:14:50|2.16465
14:14:51|2.16124
14:14:52|2.16375
14:14:53|2.16382
14:14:54|2.16497
14:14:56|2.16497
14:14:56|2.16276
14:14:57|2.16276
14:14:59|2.16497
14:15:00|2.16341
14:15:02|2.16178
14:15:03|2.16178
14:15:05|2.16178
14:15:06|2.16178
14:15:07|2.16204
14:15:08|2.16204
14:15:08|2.15876
14:15:10|2.1558
14:15:11|2.15679
14:15:12|2.15217
14:15:13|2.15898
14:15:14|2.15198
14:15:15|2.15458
14:15:15|2.15439
14:15:17|2.15923
14:15:18|2.15925
14:15:19|2.15925
14:15:19|2.15925
14:15:21|2.15925
14:15:22|2.15779
14:15:23|2.14997
14:15:24|2.14245
14:15:25|2.14658
14:15:26|2.14247
14:15:26|2.15116
14:15:28|2.14923
14:15:29|2.14745
14:15:30|2.1475
14:15:30|2.1499
14:15:32|2.1465
14:15:33|2.1465
14:15:34|2.14746
14:15:35|2.1499
14:15:36|2.14882
14:15:36|2.14528
14:15:38|2.14795
14:15:39|2.14795
14:15:40|2.14795
14:15:41|2.14637
14:15:41|2.14607
14:15:42|2.14755
14:15:43|2.14422
14:15:45|2.14746
14:15:46|2.14746
14:15:47|2.14833
14:15:47|2.14833
14:15:49|2.14833
14:15:49|2.14369
14:15:51|2.14369
14:15:51|2.14391
14:15:53|2.14755
14:15:53|2.14755
14:15:55|2.14391
14:15:55|2.14391
14:15:56|2.14391
14:15:57|2.14818
14:15:58|2.14818
14:16:00|2.14515
14:16:01|2.15
14:16:03|2.15482
14:16:04|2.15602
14:16:06|2.15112
14:16:06|2.1513
14:16:07|2.15651
14:16:08|2.15652
14:16:09|2.15652
14:16:10|2.15652
14:16:11|2.15968
14:16:13|2.15968
14:16:13|2.15968
14:16:14|2.15968
14:16:15|2.15913
14:16:16|2.15678
14:16:17|2.15652
14:16:18|2.15652
14:16:19|2.15652
14:16:20|2.15652
14:16:21|2.15652
14:16:23|2.15652
14:16:23|2.1564
14:16:24|2.1564
14:16:25|2.15464
14:16:26|2.15464
14:16:27|2.15461
14:16:28|2.15461
14:16:30|2.15461
14:16:30|2.14956
14:16:31|2.15325
14:16:32|2.14918
14:16:33|2.14906
14:16:35|2.15313
14:16:35|2.15313
14:16:37|2.15271
14:16:37|2.15271
14:16:38|2.15365
14:16:40|2.1511
14:16:40|2.1511
14:16:41|2.15313
14:16:42|2.15313
14:16:43|2.15313
14:16:45|2.15313
14:16:45|2.15313
14:16:46|2.15313
14:16:47|2.15676
14:16:48|2.1573
14:16:49|2.1573
14:16:50|2.15848
14:16:51|2.15848
14:16:52|2.15991
14:16:54|2.15991
14:16:54|2.15405
14:16:55|2.15925
14:16:56|2.15403
14:16:57|2.159
14:16:58|2.15838
14:16:59|2.15838
14:17:00|2.159
14:17:02|2.159
14:17:03|2.159
14:17:05|2.15906
14:17:06|2.15475
14:17:07|2.15475
14:17:08|2.15798
14:17:08|2.15798
14:17:10|2.155
14:17:11|2.15722
14:17:12|2.15722
14:17:13|2.15722
14:17:14|2.15722
14:17:15|2.155
14:17:15|2.155
14:17:17|2.155
14:17:17|2.157
14:17:19|2.157
14:17:20|2.157
14:17:21|2.15897
14:17:22|2.15651
14:17:23|2.15651
14:17:24|2.15475
14:17:24|2.15475
14:17:26|2.15475
14:17:27|2.15497
14:17:27|2.15481
14:17:28|2.15313
14:17:30|2.15313
14:17:30|2.15313
14:17:31|2.15437
14:17:32|2.15437
14:17:33|2.15437
14:17:35|2.152
14:17:36|2.152
14:17:37|2.152
14:17:38|2.152
14:17:39|2.152
14:17:40|2.152
14:17:41|2.15062
14:17:41|2.15062
14:17:43|2.15
14:17:44|2.15
14:17:44|2.14939
14:17:46|2.14937
14:17:47|2.14937
14:17:48|2.14937
14:17:49|2.14937
14:17:50|2.14937
14:17:51|2.14939
14:17:52|2.14937
14:17:52|2.14936
14:17:54|2.14937
14:17:55|2.14937
14:17:55|2.14809
14:17:56|2.14809
14:17:58|2.14896
14:17:59|2.14896
14:18:00|2.14897
14:18:01|2.14893
14:18:02|2.14893
14:18:02|2.14896
14:18:05|2.14896
14:18:06|2.14852
14:18:08|2.14639
14:18:09|2.14639
14:18:10|2.14639
14:18:11|2.14831
14:18:12|2.14831
14:18:13|2.1467
14:18:14|2.14372
14:18:15|2.14372
14:18:16|2.14253
14:18:17|2.14622
14:18:18|2.14372
14:18:19|2.14238
14:18:20|2.14238
14:18:21|2.14154
14:18:22|2.14012
14:18:23|2.14011
14:18:24|2.14011
14:18:25|2.14145
14:18:26|2.14012
14:18:27|2.14001
14:18:28|2.14
14:18:29|2.14007
14:18:30|2.139
14:18:31|2.14103
14:18:32|2.14103
14:18:33|2.14103
14:18:34|2.12385
14:18:35|2.12976
14:18:36|2.12563
14:18:37|2.12565
14:18:38|2.1261
14:18:39|2.12617
14:18:40|2.12037
14:18:41|2.12424
14:18:42|2.12397
14:18:43|2.12424
14:18:44|2.12424
14:18:45|2.12164
14:18:46|2.12163
14:18:47|2.12192
14:18:48|2.12669
14:18:49|2.12416
14:18:50|2.12417
14:18:51|2.12524
14:18:52|2.12541
14:18:53|2.12899
14:18:54|2.13
14:18:55|2.12545
14:18:56|2.12547
14:18:57|2.12716
14:18:59|2.12716
14:18:59|2.12716
14:19:00|2.12716
14:19:01|2.12509
14:19:02|2.12363
14:19:03|2.12363
14:19:04|2.1209
14:19:06|2.12903
14:19:06|2.12466
14:19:09|2.12858
14:19:11|2.12858
14:19:11|2.12454
14:19:12|2.12841
14:19:13|2.12841
14:19:14|2.12796
14:19:15|2.12771
14:19:16|2.12767
14:19:17|2.1387
14:19:18|2.13995
14:19:19|2.14328
14:19:20|2.14326
14:19:21|2.14113
14:19:22|2.1397
14:19:23|2.1397
14:19:24|2.14313
14:19:25|2.13811
14:19:26|2.13811
14:19:27|2.14218
14:19:28|2.14218
14:19:29|2.13811
14:19:30|2.13811
14:19:31|2.13228
14:19:32|2.13863
14:19:33|2.13863
14:19:34|2.13863
14:19:35|2.13681
14:19:36|2.1331
14:19:37|2.1331
14:19:38|2.13006
14:19:39|2.13005
14:19:40|2.13408
14:19:41|2.13408
14:19:42|2.1259
14:19:43|2.12653
14:19:44|2.12653
14:19:45|2.12901
14:19:46|2.1289
14:19:47|2.1289
14:19:48|2.1289
14:19:49|2.1289
14:19:50|2.12812
14:19:51|2.12812
14:19:52|2.12812
14:19:53|2.12856
14:19:54|2.12856
14:19:55|2.12856
14:19:56|2.125
14:19:57|2.125
14:19:58|2.125
14:19:59|2.12688
14:20:00|2.12917
14:20:01|2.12917
14:20:02|2.12917
14:20:03|2.12912
14:20:04|2.12653
14:20:06|2.12653
14:20:08|2.12905
14:20:10|2.12531
14:20:10|2.12377
14:20:12|2.1236
14:20:13|2.1236
14:20:14|2.12412
14:20:15|2.12413
14:20:16|2.12413
14:20:18|2.1236
14:20:19|2.1221
14:20:20|2.1221
14:20:21|2.1221
14:20:21|2.12037
14:20:23|2.12037
14:20:23|2.12065
14:20:24|2.1237
14:20:26|2.1237
14:20:27|2.1237
14:20:27|2.1237
14:20:28|2.12118
14:20:29|2.12118
14:20:31|2.12118
14:20:31|2.12118
14:20:33|2.12118
14:20:34|2.124
14:20:34|2.124
14:20:36|2.12519
14:20:36|2.12519
14:20:37|2.12519
14:20:39|2.12519
14:20:39|2.12519
14:20:40|2.12519
14:20:41|2.12854
14:20:42|2.12421
14:20:43|2.12464
14:20:45|2.12464
14:20:45|2.12464
14:20:46|2.12902
14:20:47|2.12642
14:20:48|2.12642
14:20:49|2.12642
14:20:50|2.12522
14:20:52|2.12522
14:20:52|2.12823
14:20:54|2.12823
14:20:54|2.12642
14:20:55|2.1282
14:20:56|2.12823
14:20:58|2.12823
14:20:58|2.12642
14:20:59|2.12642
14:21:00|2.12499
14:21:01|2.12499
14:21:02|2.12499
14:21:03|2.12903
14:21:06|2.12904
14:21:07|2.12602
14:21:09|2.12604
14:21:11|2.12902
14:21:11|2.1252
14:21:12|2.1252
14:21:13|2.12841
14:21:14|2.12841
14:21:15|2.12841
14:21:16|2.12841
14:21:17|2.12841
14:21:18|2.12841
14:21:20|2.12507
14:21:21|2.12507
14:21:22|2.12732
14:21:23|2.12201
14:21:24|2.12157
14:21:25|2.12101
14:21:25|2.12314
14:21:26|2.12314
14:21:28|2.12314
14:21:29|2.12314
14:21:30|2.12385
14:21:31|2.12385
14:21:32|2.12388
14:21:33|2.12305
14:21:33|2.12308
14:21:35|2.129
14:21:35|2.129
14:21:37|2.129
14:21:38|2.12894
14:21:39|2.12894
14:21:40|2.12554
14:21:41|2.12889
14:21:42|2.12905
14:21:43|2.12905
14:21:44|2.12905
14:21:45|2.12905
14:21:46|2.12905
14:21:46|2.12905
14:21:47|2.12905
14:21:48|2.12905
14:21:50|2.12905
14:21:50|2.13006
14:21:53|2.12705
14:21:53|2.12705
14:21:54|2.12705
14:21:55|2.13006
14:21:56|2.12711
14:21:57|2.12223
14:21:58|2.12223
14:21:59|2.12223
14:22:00|2.12223
14:22:01|2.12223
14:22:02|2.12223
14:22:03|2.12724
14:22:04|2.12294
14:22:05|2.12294
14:22:06|2.124
14:22:08|2.124
14:22:10|2.12679
14:22:11|2.12679
14:22:12|2.12468
14:22:13|2.12468
14:22:14|2.12468
14:22:15|2.12797
14:22:16|2.12797
14:22:17|2.12797
14:22:18|2.12797
14:22:20|2.12797
14:22:21|2.1294
14:22:22|2.12755
14:22:23|2.12755
14:22:24|2.12755
14:22:25|2.12755
14:22:26|2.12755
14:22:27|2.12755
14:22:28|2.12998
14:22:29|2.12768
14:22:30|2.12986
14:22:31|2.12242
14:22:32|2.12242
14:22:33|2.12242
14:22:34|2.12242
14:22:35|2.12242
14:22:36|2.12242
14:22:37|2.12242
14:22:38|2.123
14:22:39|2.127
14:22:40|2.127
14:22:41|2.12718
14:22:42|2.12406
14:22:43|2.12406
14:22:44|2.12406
14:22:45|2.12684
14:22:46|2.12424
14:22:47|2.1241
14:22:48|2.12838
14:22:49|2.12838
14:22:50|2.12466
14:22:51|2.12466
14:22:52|2.12718
14:22:53|2.12718
14:22:54|2.12718
14:22:55|2.12718
14:22:56|2.12718
14:22:57|2.12869
14:22:58|2.12869
14:22:59|2.12869
14:23:00|2.12869
14:23:01|2.12869
14:23:02|2.12718
14:23:03|2.12718
14:23:04|2.12718
14:23:05|2.12718
14:23:06|2.12718
14:23:07|2.12914
14:23:08|2.12719
14:23:09|2.12532
14:23:11|2.12532
14:23:13|2.12328
14:23:14|2.12566
14:23:14|2.12548
14:23:16|2.12548
14:23:17|2.1229
14:23:17|2.1229
14:23:18|2.12548
14:23:19|2.12548
14:23:20|2.12548
14:23:21|2.12548
14:23:22|2.12548
14:23:23|2.12548
14:23:24|2.12548
14:23:25|2.12377
14:23:27|2.12379
14:23:28|2.12688
14:23:29|2.12718
14:23:30|2.12718
14:23:31|2.12718
14:23:32|2.12718
14:23:32|2.12718
14:23:34|2.12644
14:23:35|2.12645
14:23:36|2.12645
14:23:37|2.12645
14:23:38|2.12645
14:23:40|2.12652
14:23:41|2.12652
14:23:41|2.12652
14:23:42|2.12652
14:23:44|2.12652
14:23:44|2.12652
14:23:46|2.12652
14:23:46|2.12652
14:23:47|2.12652
14:23:49|2.12652
14:23:49|2.12652
14:23:50|2.12652
14:23:51|2.12652
14:23:52|2.12652
14:23:53|2.12652
14:23:54|2.12652
14:23:55|2.12652
14:23:57|2.12652
14:23:57|2.12652
14:23:58|2.12652
14:23:59|2.12329
14:24:01|2.12329
14:24:01|2.12329
14:24:02|2.12573
14:24:03|2.12354
14:24:04|2.12354
14:24:05|2.12355
14:24:06|2.12355
14:24:07|2.12328
14:24:08|2.12328
14:24:09|2.12358
14:24:12|2.12327
14:24:13|2.12536
14:24:13|2.12652
14:24:14|2.12652
14:24:15|2.12652
14:24:16|2.12652
14:24:17|2.12535
14:24:18|2.12578
14:24:19|2.1264
14:24:20|2.12633
14:24:22|2.12633
14:24:22|2.12633
14:24:23|2.12633
14:24:24|2.12633
14:24:25|2.12321
14:24:26|2.12326
14:24:27|2.12326
14:24:28|2.12321
14:24:29|2.12321
14:24:30|2.12321
14:24:31|2.12319
14:24:33|2.12319
14:24:34|2.12319
14:24:35|2.12319
14:24:36|2.12326
14:24:36|2.12479
14:24:37|2.12319
14:24:38|2.12319
14:24:39|2.12319
14:24:40|2.12319
14:24:42|2.12319
14:24:42|2.12319
14:24:44|2.12319
14:24:44|2.12319
14:24:46|2.12633
14:24:46|2.12633
14:24:48|2.12539
14:24:49|2.12539
14:24:50|2.12539
14:24:51|2.12539
14:24:52|2.12539
14:24:53|2.12351
14:24:54|2.12351
14:24:55|2.12351
14:24:56|2.12351
14:24:57|2.12351
14:24:58|2.12626
14:24:59|2.12626
14:25:00|2.12626
14:25:01|2.12652
14:25:02|2.12652
14:25:03|2.12652
14:25:04|2.12652
14:25:05|2.12652
14:25:06|2.12652
14:25:07|2.12652
14:25:08|2.12652
14:25:09|2.12473
14:25:10|2.12473
14:25:12|2.12473
14:25:13|2.12473
14:25:14|2.12319
14:25:15|2.12319
14:25:16|2.12319
14:25:17|2.12319
14:25:18|2.12319
14:25:19|2.12319
14:25:20|2.12319
14:25:20|2.12319
14:25:22|2.12319
14:25:23|2.12319
14:25:24|2.12319
14:25:25|2.12327
14:25:26|2.12327
14:25:27|2.12326
14:25:28|2.12326
14:25:29|2.12648
14:25:30|2.12648
14:25:30|2.12583
14:25:32|2.12583
14:25:33|2.12583
14:25:33|2.12583
14:25:35|2.12583
14:25:36|2.12583
14:25:36|2.12583
14:25:38|2.12583
14:25:39|2.13431
14:25:40|2.13159
14:25:42|2.13308
14:25:42|2.13159
14:25:43|2.13159
14:25:44|2.13276
14:25:45|2.13246
14:25:46|2.13696
14:25:47|2.13696
14:25:48|2.13696
14:25:49|2.13746
14:25:50|2.13746
14:25:51|2.1344
14:25:52|2.13623
14:25:53|2.13623
14:25:54|2.13623
14:25:55|2.1356
14:25:56|2.14153
14:25:58|2.14
14:25:58|2.14
14:25:59|2.14
14:26:00|2.14
14:26:01|2.14
14:26:03|2.13704
14:26:04|2.13704
14:26:05|2.14064
14:26:06|2.13847
14:26:06|2.13849
14:26:08|2.14034
14:26:09|2.14034
14:26:09|2.14
14:26:10|2.14
14:26:13|2.14162
14:26:13|2.14332
14:26:14|2.14332
14:26:16|2.14499
14:26:17|2.14288
14:26:18|2.14288
14:26:19|2.14319
14:26:19|2.14319
14:26:21|2.14315
14:26:22|2.14315
14:26:23|2.14315
14:26:24|2.14315
14:26:25|2.14316
14:26:26|2.14316
14:26:26|2.14317
14:26:28|2.14317
14:26:29|2.14317
14:26:30|2.14317
14:26:31|2.14317
14:26:31|2.14317
14:26:33|2.14317
14:26:34|2.1432
14:26:35|2.14318
14:26:36|2.14318
14:26:37|2.14434
14:26:38|2.14106
14:26:38|2.14079
14:26:40|2.13784
14:26:41|2.13779
14:26:43|2.13319
14:26:43|2.124
14:26:44|2.12843
14:26:46|2.12843
14:26:46|2.12798
14:26:48|2.12798
14:26:49|2.12794
14:26:49|2.12794
14:26:50|2.13509
14:26:52|2.13509
14:26:52|2.13509
14:26:53|2.13509
14:26:55|2.13509
14:26:55|2.13509
14:26:56|2.13509
14:26:58|2.13509
14:26:59|2.13509
14:26:59|2.13509
14:27:01|2.13505
14:27:02|2.13294
14:27:03|2.12951
14:27:04|2.12951
14:27:05|2.12951
14:27:06|2.12951
14:27:07|2.12951
14:27:08|2.12951
14:27:09|2.13189
14:27:10|2.13189
14:27:11|2.13189
14:27:12|2.13189
14:27:13|2.128
14:27:14|2.12976
14:27:15|2.12976
14:27:17|2.12825
14:27:18|2.12825
14:27:19|2.12825
14:27:21|2.12825
14:27:21|2.12825
14:27:22|2.12951
14:27:23|2.12951
14:27:24|2.12825
14:27:25|2.12825
14:27:26|2.12825
14:27:27|2.1319
14:27:29|2.1319
14:27:29|2.1319
14:27:30|2.1319
14:27:31|2.1319
14:27:32|2.1319
14:27:33|2.1319
14:27:34|2.1319
14:27:35|2.12786
14:27:36|2.12786
14:27:37|2.12786
14:27:38|2.12786
14:27:39|2.13
14:27:40|2.13
14:27:42|2.12793
14:27:43|2.12793
14:27:44|2.12793
14:27:44|2.12793
14:27:45|2.12793
14:27:47|2.12783
14:27:48|2.12783
14:27:48|2.12783
14:27:50|2.12783
14:27:50|2.12783
14:27:52|2.12783
14:27:52|2.12783
14:27:53|2.12783
14:27:54|2.12783
14:27:55|2.12783
14:27:57|2.128
14:27:57|2.12949
14:27:58|2.12949
14:27:59|2.12783
14:28:00|2.12783
14:28:02|2.12783
14:28:02|2.12783
14:28:05|2.12783
14:28:05|2.12783
14:28:06|2.12783
14:28:07|2.12783
14:28:08|2.12783
14:28:09|2.12783
14:28:10|2.12783
14:28:11|2.12783
14:28:12|2.12783
14:28:14|2.12521
14:28:16|2.12521
14:28:16|2.12521
14:28:18|2.12875
14:28:19|2.1278
14:28:20|2.1278
14:28:21|2.1278
14:28:22|2.1278
14:28:23|2.1278
14:28:24|2.1278
14:28:25|2.1278
14:28:26|2.1278
14:28:26|2.1278
14:28:28|2.1278
14:28:29|2.1278
14:28:30|2.1278
14:28:31|2.1278
14:28:32|2.12576
14:28:32|2.12576
14:28:34|2.12575
14:28:35|2.12777
14:28:36|2.12777
14:28:37|2.12777
14:28:38|2.12671
14:28:39|2.12671
14:28:40|2.12671
14:28:41|2.12754
14:28:42|2.12754
14:28:43|2.12754
14:28:44|2.12754
14:28:45|2.12754
14:28:46|2.13
14:28:47|2.13162
14:28:48|2.13162
14:28:49|2.12875
14:28:50|2.12875
14:28:51|2.12875
14:28:52|2.1319
14:28:53|2.1319
14:28:54|2.1319
14:28:55|2.1319
14:28:56|2.1319
14:28:57|2.1319
14:28:58|2.1319
14:28:59|2.1319
14:29:00|2.1319
14:29:01|2.1319
14:29:02|2.13871
14:29:03|2.13871
14:29:04|2.13871
14:29:05|2.14172
14:29:06|2.14172
14:29:07|2.14171
14:29:08|2.14171
14:29:09|2.14168
14:29:10|2.14168
14:29:11|2.13874
14:29:12|2.13874
14:29:13|2.13371
14:29:14|2.13678
14:29:15|2.13678
14:29:16|2.13678
14:29:18|2.13678
14:29:19|2.13377
14:29:20|2.13377
14:29:21|2.13377
14:29:22|2.13234
14:29:23|2.13234
14:29:24|2.13632
14:29:25|2.13266
14:29:27|2.13266
14:29:27|2.13266
14:29:29|2.13266
14:29:29|2.13266
14:29:30|2.13266
14:29:32|2.13266
14:29:33|2.13266
14:29:34|2.13266
14:29:35|2.13266
14:29:36|2.1341
14:29:37|2.1341
14:29:38|2.1341
14:29:39|2.1341
14:29:40|2.1341
14:29:41|2.13274
14:29:42|2.1341
14:29:44|2.1341
14:29:44|2.1341
14:29:45|2.1341
14:29:46|2.13313
14:29:47|2.13244
14:29:48|2.13244
14:29:49|2.13244
14:29:50|2.1326
14:29:51|2.1326
14:29:52|2.1326
14:29:53|2.13437
14:29:55|2.13437
14:29:55|2.13437
14:29:56|2.13437
14:29:57|2.13512
14:29:58|2.1346
14:29:59|2.13988
14:30:00|2.13988
14:30:01|2.13988
14:30:02|2.13466
14:30:03|2.13466
14:30:04|2.13687
14:30:06|2.13687
14:30:06|2.13767
14:30:07|2.13767
14:30:08|2.13767
14:30:09|2.13767
14:30:11|2.13552
14:30:11|2.13552
14:30:12|2.13552
14:30:13|2.13551
14:30:14|2.13551
14:30:16|2.13551
14:30:17|2.13551
14:30:18|2.13551
14:30:20|2.13807
14:30:21|2.13641
14:30:22|2.13641
14:30:24|2.13641
14:30:25|2.13641
14:30:25|2.13641
14:30:26|2.13641
14:30:27|2.13641
14:30:28|2.13756
14:30:29|2.13959
14:30:31|2.13959
14:30:31|2.13959
14:30:32|2.13758
14:30:33|2.13758
14:30:34|2.14173
14:30:35|2.14173
14:30:36|2.14173
14:30:38|2.14173
14:30:38|2.14173
14:30:39|2.13931
14:30:40|2.14102
14:30:41|2.1393
14:30:42|2.1393
14:30:44|2.1393
14:30:45|2.14018
14:30:45|2.13806
14:30:47|2.13806
14:30:47|2.13806
14:30:49|2.13629
14:30:50|2.13629
14:30:51|2.13629
14:30:52|2.13629
14:30:53|2.13629
14:30:54|2.13649
14:30:55|2.13649
14:30:56|2.13649
14:30:57|2.13649
14:30:58|2.13649
14:30:59|2.13649
14:31:00|2.13649
14:31:00|2.13649
14:31:01|2.13629
14:31:03|2.13629
14:31:03|2.13629
14:31:04|2.13629
14:31:06|2.13743
14:31:07|2.13743
14:31:08|2.13743
14:31:08|2.13743
14:31:10|2.13743
14:31:11|2.13743
14:31:11|2.13743
14:31:13|2.13743
14:31:14|2.13743
14:31:14|2.13743
14:31:16|2.13993
14:31:18|2.13993
14:31:19|2.13766
14:31:19|2.1409
14:31:21|2.14
14:31:22|2.14111
14:31:23|2.14241
14:31:24|2.14241
14:31:26|2.14035
14:31:27|2.14035
14:31:28|2.14035
14:31:28|2.14035
14:31:30|2.14111
14:31:31|2.14112
14:31:32|2.14112
14:31:33|2.14056
14:31:34|2.14056
14:31:35|2.14056
14:31:36|2.14238
14:31:37|2.14238
14:31:38|2.14238
14:31:39|2.14238
14:31:40|2.14043
14:31:41|2.14043
14:31:42|2.14043
14:31:43|2.13993
14:31:44|2.13649
14:31:45|2.13649
14:31:46|2.1372
14:31:47|2.1372
14:31:48|2.1372
14:31:49|2.1335
14:31:50|2.1335
14:31:51|2.1335
14:31:52|2.13618
14:31:53|2.13618
14:31:55|2.13383
14:31:55|2.13384
14:31:56|2.13576
14:31:57|2.13576
14:31:58|2.13576
14:31:59|2.1362
14:32:00|2.1362
14:32:01|2.13676
14:32:02|2.1371
14:32:04|2.13802
14:32:04|2.13802
14:32:06|2.13759
14:32:06|2.13759
14:32:07|2.13759
14:32:08|2.13759
14:32:09|2.13587
14:32:11|2.13587
14:32:11|2.13587
14:32:12|2.13587
14:32:13|2.136
14:32:15|2.136
14:32:16|2.136
14:32:16|2.136
14:32:19|2.136
14:32:20|2.136
14:32:22|2.136
14:32:23|2.136
14:32:24|2.136
14:32:25|2.136
14:32:26|2.136
14:32:27|2.136
14:32:28|2.136
14:32:29|2.136
14:32:36|2.13599
14:32:36|2.13599
14:32:37|2.13599
14:32:39|2.13599
14:32:39|2.13599
14:32:40|2.13599
14:32:41|2.13599
14:32:42|2.13759
14:32:43|2.13759
14:32:44|2.13759
14:32:45|2.13759
14:32:46|2.13759
14:32:48|2.13759
14:32:49|2.13875
14:32:50|2.13875
14:32:50|2.13875
14:32:51|2.13534
14:32:54|2.13534
14:32:54|2.13534
14:32:55|2.13624
14:32:56|2.13624
14:32:57|2.13624
14:32:58|2.13624
14:32:59|2.13663
14:33:00|2.13663
14:33:01|2.13663
14:33:02|2.13542
14:33:03|2.13542
14:33:04|2.13664
14:33:06|2.13664
14:33:07|2.13864
14:33:08|2.13534
14:33:09|2.13534
14:33:10|2.13534
14:33:11|2.13534
14:33:12|2.13569
14:33:13|2.13569
14:33:13|2.13356
14:33:14|2.13356
14:33:16|2.13356
14:33:16|2.13356
14:33:18|2.13356
14:33:20|2.13544
14:33:21|2.13351
14:33:21|2.13262
14:33:23|2.13262
14:33:24|2.1326
14:33:26|2.1326
14:33:27|2.1326
14:33:28|2.1326
14:33:30|2.1326
14:33:31|2.1326
14:33:32|2.1326
14:33:32|2.1326
14:33:34|2.1326
14:33:34|2.13329
14:33:36|2.13263
14:33:37|2.13263
14:33:38|2.13263
14:33:39|2.13263
14:33:40|2.13263
14:33:41|2.13265
14:33:42|2.13265
14:33:42|2.13265
14:33:43|2.13265
14:33:44|2.13265
14:33:45|2.13265
14:33:46|2.13329
14:33:47|2.13329
14:33:49|2.13267
14:33:50|2.13267
14:33:50|2.13267
14:33:51|2.13267
14:33:52|2.13267
14:33:53|2.1326
14:33:54|2.1326
14:33:55|2.1326
14:33:56|2.1326
14:33:57|2.1326
14:33:58|2.1326
14:34:00|2.1326
14:34:01|2.1326
14:34:01|2.1326
14:34:02|2.1326
14:34:04|2.1326
14:34:04|2.1326
14:34:05|2.1326
14:34:06|2.1326
14:34:07|2.1326
14:34:09|2.12875
14:34:10|2.12665
14:34:10|2.12805
14:34:11|2.12791
14:34:13|2.12737
14:34:13|2.126
14:34:15|2.12503
14:34:15|2.12503
14:34:17|2.126
14:34:18|2.126
14:34:19|2.126
14:34:20|2.126
14:34:21|2.12599
14:34:23|2.12709
14:34:24|2.12941
14:34:26|2.12941
14:34:26|2.12941
14:34:27|2.12941
14:34:29|2.12941
14:34:29|2.12941
14:34:30|2.12941
14:34:31|2.12941
14:34:34|2.1334
14:34:34|2.1334
14:34:35|2.1334
14:34:36|2.1334
14:34:37|2.1334
14:34:38|2.1334
14:34:39|2.1334
14:34:41|2.1317
14:34:42|2.1317
14:34:42|2.1317
14:34:43|2.1317
14:34:44|2.1317
14:34:45|2.1317
14:34:46|2.1317
14:34:47|2.13167
14:34:48|2.13167
14:34:49|2.13167
14:34:50|2.13167
14:34:51|2.13167
14:34:52|2.13167
14:34:53|2.13167
14:34:54|2.13167
14:34:55|2.13167
14:34:56|2.13167
14:34:57|2.13024
14:34:58|2.13024
14:34:59|2.13024
14:35:00|2.1328
14:35:01|2.13065
14:35:02|2.1303
14:35:03|2.1303
14:35:04|2.1303
14:35:06|2.1303
14:35:07|2.1303
14:35:08|2.13
14:35:09|2.13012
14:35:10|2.13012
14:35:11|2.13012
14:35:12|2.12746
14:35:13|2.12579
14:35:14|2.12579
14:35:15|2.125
14:35:16|2.12501
14:35:16|2.12646
14:35:18|2.12646
14:35:19|2.12646
14:35:20|2.12646
14:35:22|2.12312
14:35:22|2.12312
14:35:23|2.12312
14:35:24|2.12312
14:35:26|2.12312
14:35:27|2.12312
14:35:28|2.12312
14:35:30|2.12312
14:35:31|2.12313
14:35:31|2.12313
14:35:32|2.12308
14:35:33|2.12308
14:35:34|2.12478
14:35:36|2.12475
14:35:37|2.12475
14:35:38|2.12519
14:35:39|2.12519
14:35:40|2.12519
14:35:41|2.12519
14:35:42|2.12519
14:35:42|2.12519
14:35:44|2.12519
14:35:45|2.12519
14:35:46|2.12519
14:35:46|2.12519
14:35:48|2.12519
14:35:49|2.12519
14:35:50|2.12519
14:35:51|2.1293
14:35:52|2.1293
14:35:52|2.1293
14:35:54|2.1293
14:35:54|2.1293
14:35:55|2.1293
14:35:57|2.1293
14:35:57|2.1293
14:35:58|2.1293
14:36:00|2.1293
14:36:00|2.1293
14:36:02|2.1293
14:36:02|2.1293
14:36:04|2.1293
14:36:05|2.1293
14:36:05|2.12978
14:36:07|2.12978
14:36:08|2.12978
14:36:09|2.12978
14:36:09|2.12978
14:36:11|2.12978
14:36:12|2.12737
14:36:13|2.12737
14:36:14|2.12737
14:36:14|2.12658
14:36:16|2.12578
14:36:17|2.12583
14:36:17|2.12583
14:36:19|2.12583
14:36:19|2.12583
14:36:20|2.12583
14:36:23|2.12519
14:36:24|2.12478
14:36:26|2.12478
14:36:27|2.12478
14:36:28|2.12303
14:36:29|2.1253
14:36:31|2.1253
14:36:32|2.1253
14:36:33|2.1253
14:36:34|2.123
14:36:34|2.123
14:36:36|2.123
14:36:37|2.123
14:36:38|2.123
14:36:39|2.123
14:36:40|2.123
14:36:41|2.123
14:36:42|2.123
14:36:43|2.123
14:36:44|2.123
14:36:45|2.1251
14:36:47|2.12223
14:36:48|2.12223
14:36:48|2.12223
14:36:49|2.12223
14:36:50|2.12297
14:36:52|2.12297
14:36:52|2.12297
14:36:53|2.12297
14:36:55|2.123
14:36:56|2.123
14:36:56|2.12268
14:36:57|2.12268
14:36:58|2.12268
14:36:59|2.12502
14:37:00|2.12264
14:37:02|2.12263
14:37:03|2.12223
14:37:04|2.12223
14:37:05|2.12297
14:37:06|2.12297
14:37:06|2.12297
14:37:07|2.12297
14:37:09|2.12297
14:37:10|2.12297
14:37:11|2.12297
14:37:12|2.12223
14:37:13|2.12223
14:37:14|2.12223
14:37:15|2.12223
14:37:16|2.12223
14:37:16|2.12037
14:37:18|2.12037
14:37:18|2.12259
14:37:20|2.12259
14:37:22|2.12035
14:37:23|2.12249
14:37:25|2.12241
14:37:26|2.12241
14:37:27|2.12211
14:37:28|2.12211
14:37:29|2.12211
14:37:30|2.12037
14:37:31|2.12037
14:37:32|2.12037
14:37:32|2.12037
14:37:34|2.12037
14:37:35|2.12035
14:37:36|2.12035
14:37:37|2.12035
14:37:38|2.12035
14:37:39|2.12035
14:37:40|2.12035
14:37:41|2.12035
14:37:42|2.12035
14:37:43|2.1183
14:37:44|2.11832
14:37:44|2.11472
14:37:46|2.11472
14:37:46|2.11475
14:37:48|2.11475
14:37:49|2.11475
14:37:51|2.11475
14:37:51|2.11329
14:37:52|2.115
14:37:53|2.115
14:37:54|2.115
14:37:55|2.115
14:37:57|2.11134
14:37:57|2.11211
14:37:58|2.11211
14:37:59|2.11211
14:38:00|2.11211
14:38:01|2.11211
14:38:02|2.11498
14:38:03|2.11975
14:38:04|2.11975
14:38:05|2.11536
14:38:06|2.11536
14:38:08|2.11586
14:38:08|2.11954
14:38:09|2.11929
14:38:10|2.11999
14:38:11|2.11999
14:38:13|2.11713
14:38:13|2.11713
14:38:14|2.11713
14:38:15|2.11713
14:38:16|2.11472
14:38:17|2.11472
14:38:18|2.11472
14:38:20|2.11472
14:38:21|2.11472
14:38:22|2.11472
14:38:23|2.11302
14:38:25|2.11302
14:38:26|2.11
14:38:27|2.11222
14:38:28|2.11222
14:38:30|2.11197
14:38:31|2.11197
14:38:32|2.11197
14:38:33|2.11197
14:38:35|2.10962
14:38:35|2.10962
14:38:36|2.11166
14:38:37|2.109
14:38:38|2.109
14:38:39|2.11112
14:38:40|2.109
14:38:42|2.10602
14:38:42|2.10605
14:38:43|2.10902
14:38:44|2.10901
14:38:45|2.10902
14:38:46|2.109
14:38:47|2.109
14:38:48|2.10899
14:38:49|2.10899
14:38:50|2.10637
14:38:51|2.10805
14:38:52|2.10805
14:38:53|2.10637
14:38:54|2.10637
14:38:55|2.10637
14:38:56|2.10637
14:38:57|2.10619
14:38:58|2.10619
14:39:00|2.10624
14:39:00|2.10655
14:39:02|2.10655
14:39:03|2.10636
14:39:04|2.10636
14:39:05|2.10525
14:39:06|2.10525
14:39:07|2.10356
14:39:08|2.10556
14:39:09|2.1035
14:39:09|2.1035
14:39:11|2.10329
14:39:12|2.10332
14:39:13|2.10332
14:39:14|2.10332
14:39:15|2.10332
14:39:16|2.10329
14:39:17|2.1032
14:39:18|2.1032
14:39:18|2.105
14:39:19|2.10513
14:39:21|2.10171
14:39:21|2.10171
14:39:23|2.10269
14:39:24|2.10269
14:39:26|2.10269
14:39:27|2.10486
14:39:29|2.1
14:39:30|2.09955
14:39:32|2.09963
14:39:33|2.09536
14:39:34|2.09536
14:39:35|2.09863
14:39:36|2.09477
14:39:37|2.09536
14:39:38|2.09536
14:39:39|2.09678
14:39:41|2.09511
14:39:42|2.09511
14:39:42|2.1
14:39:44|2.09994
14:39:45|2.09927
14:39:45|2.09927
14:39:46|2.09927
14:39:48|2.09994
14:39:48|2.1
14:39:50|2.1
14:39:51|2.1
14:39:52|2.1
14:39:53|2.1
14:39:54|2.10218
14:39:54|2.10218
14:39:56|2.10218
14:39:57|2.09953
14:39:57|2.09953
14:39:58|2.09953
14:39:59|2.09953
14:40:00|2.09953
14:40:02|2.09953
14:40:02|2.09953
14:40:04|2.09953
14:40:05|2.09953
14:40:05|2.09983
14:40:07|2.09983
14:40:08|2.09983
14:40:08|2.09983
14:40:09|2.1
14:40:11|2.10217
14:40:12|2.10014
14:40:13|2.10014
14:40:13|2.10014
14:40:14|2.1
14:40:15|2.1026
14:40:17|2.10001
14:40:17|2.10001
14:40:20|2.1
14:40:20|2.11616
14:40:22|2.11211
14:40:22|2.11211
14:40:23|2.11342
14:40:24|2.11374
14:40:26|2.11374
14:40:28|2.11371
14:40:29|2.11371
14:40:30|2.1088
14:40:32|2.1088
14:40:33|2.11363
14:40:33|2.11363
14:40:35|2.11363
14:40:36|2.11333
14:40:37|2.11333
14:40:38|2.10964
14:40:38|2.10964
14:40:39|2.11165
14:40:41|2.10979
14:40:42|2.10984
14:40:43|2.10984
14:40:43|2.10984
14:40:44|2.10984
14:40:45|2.10984
14:40:46|2.10984
14:40:47|2.10984
14:40:48|2.10984
14:40:49|2.10984
14:40:51|2.1113
14:40:51|2.1113
14:40:52|2.1113
14:40:53|2.1113
14:40:54|2.1113
14:40:55|2.1113
14:40:57|2.1113
14:40:57|2.1113
14:40:59|2.11374
14:40:59|2.11374
14:41:00|2.11211
14:41:01|2.11211
14:41:03|2.11686
14:41:04|2.11492
14:41:05|2.11491
14:41:05|2.11491
14:41:07|2.11491
14:41:08|2.11491
14:41:10|2.11491
14:41:11|2.114
14:41:12|2.11052
14:41:13|2.11052
14:41:13|2.11052
14:41:14|2.11052
14:41:15|2.11052
14:41:17|2.11052
14:41:18|2.11081
14:41:19|2.11002
14:41:19|2.11021
14:41:21|2.11021
14:41:22|2.11021
14:41:22|2.11021
14:41:24|2.11021
14:41:24|2.11021
14:41:26|2.11021
14:41:27|2.11052
14:41:28|2.11052
14:41:30|2.11052
14:41:31|2.11052
14:41:33|2.11052
14:41:33|2.1126
14:41:34|2.1126
14:41:35|2.11
14:41:36|2.11
14:41:38|2.1088
14:41:40|2.1088
14:41:40|2.1088
14:41:42|2.1088
14:41:43|2.10945
14:41:43|2.10945
14:41:45|2.10945
14:41:46|2.10945
14:41:46|2.10651
14:41:48|2.10651
14:41:48|2.10992
14:41:50|2.10992
14:41:51|2.10992
14:41:52|2.10992
14:41:52|2.11411
14:41:53|2.11491
14:41:55|2.11491
14:41:55|2.11491
14:41:56|2.11336
14:41:57|2.11336
14:41:58|2.11644
14:42:00|2.11473
14:42:00|2.11369
14:42:02|2.11369
14:42:03|2.11369
14:42:04|2.11947
14:42:04|2.11947
14:42:05|2.11947
14:42:07|2.11611
14:42:08|2.11611
14:42:09|2.11883
14:42:10|2.11883
14:42:11|2.11883
14:42:12|2.11595
14:42:13|2.11595
14:42:14|2.11451
14:42:15|2.11451
14:42:16|2.11459
14:42:17|2.11459
14:42:18|2.11098
14:42:19|2.11098
14:42:20|2.11053
14:42:21|2.11053
14:42:22|2.11974
14:42:24|2.11247
14:42:25|2.12222
14:42:26|2.12209
14:42:26|2.12365
14:42:29|2.12
14:42:30|2.12123
14:42:31|2.12194
14:42:32|2.12365
14:42:33|2.12118
14:42:35|2.12147
14:42:35|2.12282
14:42:37|2.123
14:42:37|2.12361
14:42:39|2.12361
14:42:40|2.12361
14:42:40|2.12361
14:42:41|2.12361
14:42:43|2.12361
14:42:44|2.12361
14:42:44|2.12361
14:42:46|2.12361
14:42:47|2.12361
14:42:48|2.12197
14:42:49|2.12496
14:42:50|2.12796
14:42:51|2.12796
14:42:52|2.12409
14:42:53|2.12288
14:42:54|2.12126
14:42:55|2.12288
14:42:56|2.12288
14:42:57|2.12176
14:42:59|2.12352
14:43:00|2.12397
14:43:01|2.12353
14:43:01|2.12579
14:43:02|2.12102
14:43:04|2.12105
14:43:04|2.12
14:43:06|2.12
14:43:07|2.12399
14:43:08|2.12399
14:43:08|2.11973
14:43:09|2.1197
14:43:10|2.1197
14:43:11|2.12348
14:43:12|2.12348
14:43:13|2.1213
14:43:14|2.1213
14:43:15|2.12001
14:43:16|2.12001
14:43:17|2.12001
14:43:19|2.12001
14:43:19|2.12
14:43:21|2.12
14:43:22|2.12
14:43:23|2.12253
14:43:23|2.12253
14:43:24|2.11957
14:43:25|2.11974
14:43:26|2.12011
14:43:27|2.12011
14:43:29|2.12011
14:43:31|2.12011
14:43:32|2.12227
14:43:33|2.12227
14:43:35|2.12299
14:43:37|2.12086
14:43:37|2.12086
14:43:38|2.12086
14:43:39|2.12265
14:43:40|2.12265
14:43:41|2.12265
14:43:42|2.12265
14:43:43|2.12265
14:43:44|2.12265
14:43:45|2.12265
14:43:46|2.12265
14:43:47|2.12265
14:43:48|2.12265
14:43:49|2.12782
14:43:51|2.12782
14:43:51|2.12782
14:43:52|2.12782
14:43:53|2.12451
14:43:54|2.12451
14:43:55|2.12451
14:43:56|2.12451
14:43:57|2.12654
14:43:58|2.12654
14:43:59|2.12654
14:44:01|2.12755
14:44:02|2.12799
14:44:03|2.12547
14:44:04|2.12547
14:44:04|2.12778
14:44:06|2.12778
14:44:06|2.12778
14:44:07|2.12778
14:44:09|2.12797
14:44:10|2.12797
14:44:10|2.12795
14:44:12|2.12795
14:44:12|2.12795
14:44:14|2.12795
14:44:15|2.12778
14:44:16|2.12778
14:44:17|2.12584
14:44:18|2.12584
14:44:19|2.12584
14:44:20|2.125
14:44:21|2.12584
14:44:22|2.12584
14:44:23|2.12584
14:44:24|2.12503
14:44:25|2.12503
14:44:26|2.12501
14:44:27|2.12501
14:44:27|2.125
14:44:28|2.125
14:44:31|2.125
14:44:32|2.12501
14:44:33|2.12501
14:44:34|2.12502
14:44:36|2.12502
14:44:37|2.12502
14:44:38|2.12502
14:44:39|2.12502
14:44:39|2.12502
14:44:42|2.12502
14:44:42|2.12502
14:44:43|2.12502
14:44:44|2.12502
14:44:45|2.12502
14:44:46|2.12584
14:44:47|2.12584
14:44:48|2.12584
14:44:50|2.12584
14:44:51|2.125
14:44:52|2.12701
14:44:53|2.12701
14:44:54|2.12701
14:44:55|2.12701
14:44:56|2.12701
14:44:57|2.12701
14:44:58|2.12701
14:44:59|2.12701
14:45:00|2.12701
14:45:01|2.12701
14:45:02|2.12701
14:45:03|2.12782
14:45:04|2.12782
14:45:05|2.12932
14:45:07|2.12932
14:45:08|2.12932
14:45:09|2.12932
14:45:10|2.12932
14:45:11|2.12932
14:45:12|2.12586
14:45:13|2.12586
14:45:14|2.12586
14:45:14|2.12586
14:45:16|2.12586
14:45:16|2.1284
14:45:18|2.1284
14:45:19|2.1284
14:45:20|2.12644
14:45:21|2.1284
14:45:21|2.129
14:45:23|2.129
14:45:24|2.129
14:45:25|2.129
14:45:26|2.12885
14:45:26|2.12885
14:45:28|2.12885
14:45:28|2.12885
14:45:30|2.12885
14:45:32|2.12885
14:45:33|2.12885
14:45:35|2.12885
14:45:36|2.12941
14:45:37|2.12941
14:45:38|2.12941
14:45:39|2.12941
14:45:40|2.12941
14:45:41|2.12941
14:45:42|2.12942
14:45:43|2.12942
14:45:44|2.12941
14:45:46|2.13152
14:45:46|2.13219
14:45:49|2.13219
14:45:49|2.13219
14:45:50|2.13292
14:45:51|2.133
14:45:52|2.133
14:45:53|2.133
14:45:54|2.12994
14:45:55|2.12994
14:45:56|2.12994
14:45:57|2.1264
14:45:58|2.1264
14:46:00|2.1264
14:46:01|2.1264
14:46:03|2.13254
14:46:03|2.13254
14:46:05|2.13254
14:46:05|2.13254
14:46:06|2.1324
14:46:07|2.1324
14:46:10|2.12821
14:46:10|2.12821
14:46:11|2.12821
14:46:13|2.13016
14:46:14|2.13016
14:46:15|2.13016
14:46:16|2.13016
14:46:18|2.13016
14:46:18|2.13016
14:46:19|2.12866
14:46:20|2.12867
14:46:21|2.12867
14:46:22|2.13016
14:46:23|2.1304
14:46:24|2.1304
14:46:25|2.1304
14:46:26|2.1304
14:46:27|2.1304
14:46:28|2.12729
14:46:29|2.12729
14:46:30|2.12729
14:46:32|2.12729
14:46:34|2.12729
14:46:36|2.12732
14:46:37|2.12732
14:46:39|2.12732
14:46:40|2.13189
14:46:41|2.13189
14:46:42|2.12877
14:46:43|2.12877
14:46:45|2.1316
14:46:45|2.1316
14:46:46|2.1316
14:46:48|2.1316
14:46:50|2.1316
14:46:50|2.1316
14:46:51|2.13217
14:46:52|2.13217
14:46:53|2.13217
14:46:54|2.13217
14:46:55|2.13216
14:46:56|2.13206
14:46:57|2.13206
14:46:58|2.13206
14:46:59|2.13206
14:47:00|2.13206
14:47:01|2.13206
14:47:02|2.13192
14:47:03|2.13183
14:47:04|2.13183
14:47:05|2.12917
14:47:07|2.12917
14:47:08|2.12917
14:47:08|2.12917
14:47:10|2.13173
14:47:11|2.13173
14:47:12|2.13173
14:47:12|2.13173
14:47:13|2.13173
14:47:15|2.13173
14:47:16|2.13173
14:47:17|2.13173
14:47:18|2.13173
14:47:19|2.13173
14:47:20|2.13173
14:47:21|2.12933
14:47:22|2.12934
14:47:22|2.12746
14:47:24|2.12746
14:47:25|2.12746
14:47:25|2.12746
14:47:27|2.12746
14:47:28|2.12746
14:47:29|2.12746
14:47:29|2.12746
14:47:31|2.12747
14:47:32|2.12916
14:47:34|2.12917
14:47:35|2.12917
14:47:37|2.12917
14:47:37|2.12933
14:47:40|2.13217
14:47:40|2.12749
14:47:42|2.12749
14:47:43|2.12749
14:47:44|2.12749
14:47:45|2.13111
14:47:47|2.13111
14:47:48|2.13111
14:47:48|2.13111
14:47:49|2.13213
14:47:50|2.13213
14:47:51|2.13217
14:47:52|2.13217
14:47:53|2.13211
14:47:54|2.13211
14:47:55|2.13211
14:47:56|2.13211
14:47:58|2.13211
14:47:59|2.13203
14:48:00|2.13203
14:48:00|2.13203
14:48:02|2.13203
14:48:03|2.13203
14:48:04|2.13203
14:48:05|2.13203
14:48:05|2.13203
14:48:07|2.13203
14:48:08|2.13203
14:48:09|2.13203
14:48:10|2.13203
14:48:11|2.13203
14:48:12|2.13203
14:48:13|2.13202
14:48:14|2.13202
14:48:15|2.13202
14:48:17|2.13202
14:48:17|2.13202
14:48:18|2.13202
14:48:19|2.13202
14:48:20|2.12965
14:48:21|2.12831
14:48:22|2.12831
14:48:23|2.1315
14:48:24|2.1315
14:48:25|2.1315
14:48:26|2.1315
14:48:27|2.1315
14:48:28|2.12831
14:48:29|2.12831
14:48:30|2.12831
14:48:31|2.12775
14:48:33|2.1306
14:48:35|2.1306
14:48:36|2.1306
14:48:37|2.1306
14:48:39|2.12765
14:48:40|2.12765
14:48:41|2.12765
14:48:42|2.12765
14:48:44|2.12765
14:48:45|2.132
14:48:46|2.132
14:48:47|2.132
14:48:48|2.132
14:48:49|2.132
14:48:50|2.132
14:48:51|2.132
14:48:52|2.12888
14:48:53|2.12888
14:48:54|2.12888
14:48:55|2.12888
14:48:56|2.12888
14:48:57|2.13059
14:48:58|2.13059
14:48:59|2.13059
14:49:00|2.13059
14:49:01|2.13059
14:49:02|2.12749
14:49:03|2.12037
14:49:04|2.12037
14:49:05|2.12037
14:49:06|2.12
14:49:07|2.12
14:49:08|2.12
14:49:09|2.12
14:49:10|2.12
14:49:11|2.12
14:49:12|2.12
14:49:14|2.11934
14:49:14|2.11934
14:49:15|2.1131
14:49:17|2.11462
14:49:17|2.10777
14:49:19|2.10777
14:49:20|2.10777
14:49:21|2.11153
14:49:22|2.10777
14:49:22|2.11088
14:49:24|2.11088
14:49:24|2.1137
14:49:25|2.1137
14:49:27|2.1137
14:49:27|2.1137
14:49:28|2.10777
14:49:30|2.10777
14:49:31|2.10777
14:49:31|2.10777
14:49:32|2.10777
14:49:34|2.11088
14:49:35|2.11442
14:49:36|2.11093
14:49:37|2.11093
14:49:38|2.11093
14:49:40|2.11088
14:49:42|2.11088
14:49:43|2.11088
14:49:44|2.11197
14:49:45|2.11197
14:49:45|2.11197
14:49:47|2.11197
14:49:47|2.11197
14:49:49|2.11153
14:49:50|2.11153
14:49:51|2.11153
14:49:52|2.11153
14:49:53|2.1092
14:49:55|2.1092
14:49:55|2.1092
14:49:56|2.1092
14:49:58|2.10957
14:49:58|2.10957
14:50:00|2.1092
14:50:00|2.11196
14:50:01|2.11196
14:50:02|2.11196
14:50:03|2.11196
14:50:05|2.11196
14:50:06|2.11196
14:50:07|2.11196
14:50:07|2.11196
14:50:08|2.11196
14:50:09|2.11196
14:50:10|2.11196
14:50:11|2.11196
14:50:12|2.11196
14:50:14|2.11196
14:50:14|2.11196
14:50:15|2.11196
14:50:16|2.11245
14:50:17|2.11245
14:50:19|2.11245
14:50:19|2.11245
14:50:20|2.11197
14:50:21|2.11197
14:50:23|2.11208
14:50:23|2.11208
14:50:25|2.11197
14:50:26|2.11197
14:50:27|2.10866
14:50:27|2.10866
14:50:29|2.10866
14:50:29|2.10866
14:50:30|2.10701
14:50:31|2.10701
14:50:32|2.10701
14:50:33|2.11787
14:50:34|2.11787
14:50:37|2.11787
14:50:38|2.11044
14:50:40|2.11217
14:50:41|2.11217
14:50:41|2.11217
14:50:42|2.11217
14:50:44|2.11217
14:50:46|2.11217
14:50:47|2.11217
14:50:48|2.11217
14:50:50|2.11217
14:50:50|2.1068
14:50:51|2.1068
14:50:52|2.1068
14:50:54|2.1068
14:50:54|2.1068
14:50:55|2.1068
14:50:56|2.1068
14:50:57|2.11144
14:50:58|2.10752
14:50:59|2.10755
14:51:00|2.10755
14:51:02|2.10753
14:51:03|2.10446
14:51:04|2.10701
14:51:05|2.10464
14:51:06|2.10464
14:51:07|2.10746
14:51:08|2.10746
14:51:09|2.10746
14:51:10|2.10746
14:51:11|2.10485
14:51:12|2.10485
14:51:13|2.10485
14:51:14|2.10754
14:51:15|2.10754
14:51:16|2.11194
14:51:17|2.11339
14:51:18|2.11339
14:51:19|2.11339
14:51:20|2.1122
14:51:21|2.1122
14:51:22|2.1122
14:51:23|2.11222
14:51:24|2.11222
14:51:25|2.11222
14:51:26|2.11302
14:51:27|2.11302
14:51:28|2.11599
14:51:29|2.11599
14:51:30|2.1157
14:51:31|2.1157
14:51:33|2.1157
14:51:33|2.1157
14:51:34|2.1157
14:51:35|2.11112
14:51:37|2.11442
14:51:38|2.11442
14:51:39|2.11442
14:51:41|2.11442
14:51:42|2.11194
14:51:44|2.10986
14:51:45|2.11138
14:51:45|2.11138
14:51:46|2.11138
14:51:47|2.11149
14:51:49|2.11149
14:51:50|2.11149
14:51:51|2.11149
14:51:52|2.11149
14:51:53|2.11409
14:51:54|2.11409
14:51:55|2.11149
14:51:56|2.11149
14:51:57|2.11149
14:51:58|2.11149
14:51:59|2.10987
14:52:01|2.10987
14:52:02|2.11613
14:52:03|2.11613
14:52:04|2.11613
14:52:05|2.11345
14:52:06|2.11345
14:52:07|2.11345
14:52:08|2.11345
14:52:09|2.11138
14:52:10|2.11138
14:52:11|2.11138
14:52:13|2.10986
14:52:14|2.10986
14:52:15|2.10986
14:52:15|2.10986
14:52:17|2.10986
14:52:18|2.10986
14:52:19|2.10986
14:52:20|2.10753
14:52:21|2.10471
14:52:21|2.10434
14:52:23|2.10684
14:52:23|2.10684
14:52:25|2.10684
14:52:25|2.10434
14:52:27|2.10434
14:52:27|2.10434
14:52:28|2.10434
14:52:30|2.10434
14:52:30|2.10435
14:52:31|2.1043
14:52:33|2.1043
14:52:34|2.10435
14:52:35|2.10001
14:52:36|2.10001
14:52:37|2.10325
14:52:38|2.10325
14:52:40|2.10325
14:52:42|2.09885
14:52:42|2.10011
14:52:43|2.10011
14:52:45|2.09965
14:52:46|2.09965
14:52:47|2.09965
14:52:48|2.09965
14:52:49|2.09965
14:52:51|2.09704
14:52:52|2.09768
14:52:53|2.09697
14:52:53|2.09697
14:52:54|2.09617
14:52:55|2.09637
14:52:57|2.09635
14:52:58|2.09636
14:52:59|2.09636
14:53:00|2.09531
14:53:01|2.09531
14:53:02|2.09375
14:53:03|2.09498
14:53:03|2.09498
14:53:04|2.09498
14:53:06|2.09498
14:53:06|2.09498
14:53:08|2.10007
14:53:09|2.09465
14:53:10|2.09465
14:53:11|2.09465
14:53:12|2.09465
14:53:13|2.10317
14:53:14|2.10317
14:53:15|2.10317
14:53:16|2.10683
14:53:17|2.10637
14:53:18|2.10637
14:53:19|2.10637
14:53:20|2.10637
14:53:21|2.10198
14:53:22|2.10133
14:53:23|2.09943
14:53:24|2.09943
14:53:25|2.09751
14:53:26|2.09751
14:53:27|2.09751
14:53:28|2.09751
14:53:29|2.09751
14:53:30|2.10004
14:53:31|2.10004
14:53:32|2.10004
14:53:33|2.10004
14:53:34|2.10004
14:53:35|2.10175
14:53:36|2.10175
14:53:37|2.10175
14:53:38|2.10175
14:53:40|2.10175
14:53:40|2.10175
14:53:43|2.10175
14:53:43|2.10175
14:53:45|2.10175
14:53:45|2.10175
14:53:47|2.10175
14:53:47|2.10175
14:53:49|2.10175
14:53:49|2.0977
14:53:50|2.0977
14:53:51|2.0977
14:53:52|2.0977
14:53:54|2.09769
14:53:55|2.09769
14:53:56|2.09769
14:53:57|2.09769
14:53:58|2.09771
14:53:59|2.09771
14:54:00|2.09771
14:54:02|2.09753
14:54:02|2.09753
14:54:03|2.09466
14:54:05|2.09466
14:54:05|2.09466
14:54:06|2.09376
14:54:07|2.09376
14:54:08|2.09376
14:54:10|2.09376
14:54:11|2.09301
14:54:12|2.09301
14:54:13|2.09302
14:54:13|2.09302
14:54:15|2.09302
14:54:16|2.09302
14:54:16|2.09583
14:54:17|2.09707
14:54:19|2.09304
14:54:19|2.09308
14:54:21|2.09624
14:54:21|2.09624
14:54:22|2.09308
14:54:23|2.09573
14:54:24|2.09744
14:54:25|2.09407
14:54:26|2.09407
14:54:27|2.09407
14:54:28|2.09407
14:54:29|2.08781
14:54:31|2.09265
14:54:31|2.08605
14:54:32|2.09126
14:54:33|2.09118
14:54:34|2.09028
14:54:35|2.08607
14:54:36|2.08607
14:54:38|2.08978
14:54:38|2.08978
14:54:41|2.08795
14:54:42|2.08978
14:54:43|2.08978
14:54:45|2.08978
14:54:46|2.08978
14:54:47|2.08773
14:54:48|2.0877
14:54:50|2.0877
14:54:51|2.0877
14:54:52|2.0877
14:54:53|2.0877
14:54:54|2.0877
14:54:55|2.0877
14:54:56|2.0877
14:54:57|2.0877
14:54:58|2.0877
14:54:59|2.0887
14:55:00|2.0887
14:55:02|2.0887
14:55:02|2.0887
14:55:04|2.0887
14:55:05|2.088
14:55:06|2.088
14:55:07|2.088
14:55:08|2.0887
14:55:09|2.088
14:55:10|2.088
14:55:11|2.08978
14:55:12|2.08894
14:55:13|2.08894
14:55:14|2.09277
14:55:15|2.10174
14:55:16|2.09933
14:55:17|2.0932
14:55:18|2.0932
14:55:19|2.09625
14:55:20|2.09625
14:55:21|2.09625
14:55:22|2.09625
14:55:23|2.10038
14:55:24|2.10102
14:55:25|2.10671
14:55:27|2.10145
14:55:27|2.10145
14:55:28|2.10671
14:55:29|2.10138
14:55:30|2.10193
14:55:31|2.11383
14:55:33|2.11383
14:55:33|2.10867
14:55:34|2.10727
14:55:35|2.1032
14:55:36|2.1032
14:55:37|2.1032
14:55:39|2.10564
14:55:40|2.10564
14:55:42|2.11238
14:55:42|2.11238
14:55:44|2.11238
14:55:45|2.10564
14:55:46|2.10485
14:55:48|2.11137
14:55:48|2.11137
14:55:49|2.11138
14:55:50|2.11236
14:55:51|2.11236
14:55:53|2.11265
14:55:55|2.11265
14:55:56|2.10791
14:55:56|2.10791
14:55:58|2.10791
14:55:58|2.11015
14:55:59|2.10791
14:56:01|2.10791
14:56:01|2.11087
14:56:02|2.11087
14:56:03|2.11087
14:56:05|2.11087
14:56:05|2.10801
14:56:07|2.10864
14:56:08|2.10864
14:56:09|2.10864
14:56:10|2.10864
14:56:10|2.10864
14:56:11|2.11341
14:56:13|2.11442
14:56:13|2.11116
14:56:15|2.11116
14:56:15|2.11116
14:56:17|2.11116
14:56:17|2.11116
14:56:18|2.1138
14:56:19|2.11079
14:56:21|2.11079
14:56:22|2.11079
14:56:23|2.11079
14:56:23|2.108
14:56:24|2.108
14:56:25|2.108
14:56:26|2.108
14:56:27|2.11116
14:56:28|2.11116
14:56:30|2.11116
14:56:30|2.11116
14:56:31|2.11116
14:56:32|2.11116
14:56:33|2.11116
14:56:34|2.11364
14:56:35|2.11364
14:56:36|2.11364
14:56:37|2.11088
14:56:38|2.11088
14:56:40|2.11088
14:56:41|2.11088
14:56:42|2.11088
14:56:43|2.11088
14:56:44|2.10801
14:56:46|2.10506
14:56:47|2.10791
14:56:48|2.10791
14:56:49|2.10791
14:56:50|2.10791
14:56:52|2.10791
14:56:52|2.10791
14:56:54|2.10791
14:56:54|2.10791
14:56:55|2.10791
14:56:56|2.10791
14:56:57|2.10791
14:56:58|2.10791
14:56:59|2.10535
14:57:00|2.10535
14:57:01|2.10535
14:57:02|2.10535
14:57:03|2.10396
14:57:04|2.10396
14:57:05|2.10396
14:57:07|2.10668
14:57:08|2.10668
14:57:09|2.10668
14:57:10|2.10668
14:57:11|2.10668
14:57:12|2.10668
14:57:13|2.10604
14:57:14|2.10668
14:57:15|2.10668
14:57:16|2.10668
14:57:18|2.10668
14:57:18|2.1053
14:57:19|2.1053
14:57:20|2.1053
14:57:21|2.1053
14:57:22|2.1053
14:57:23|2.1053
14:57:24|2.10389
14:57:25|2.10663
14:57:27|2.10663
14:57:28|2.10667
14:57:29|2.10667
14:57:31|2.10667
14:57:31|2.105
14:57:32|2.10604
14:57:33|2.10604
14:57:34|2.105
14:57:35|2.105
14:57:36|2.105
14:57:37|2.105
14:57:38|2.105
14:57:39|2.10396
14:57:40|2.10396
14:57:42|2.10396
14:57:43|2.10234
14:57:45|2.10235
14:57:45|2.10235
14:57:46|2.10235
14:57:48|2.105
14:57:50|2.10369
14:57:51|2.10369
14:57:51|2.10103
14:57:52|2.10103
14:57:53|2.10103
14:57:55|2.10103
14:57:55|2.10105
14:57:57|2.10105
14:57:57|2.10103
14:57:58|2.10103
14:57:59|2.10103
14:58:01|2.10103
14:58:01|2.10331
14:58:02|2.10331
14:58:04|2.10331
14:58:06|2.10342
14:58:07|2.10176
14:58:09|2.10059
14:58:10|2.10453
14:58:11|2.10453
14:58:12|2.09999
14:58:13|2.09999
14:58:14|2.09999
14:58:15|2.09885
14:58:16|2.09885
14:58:16|2.09884
14:58:17|2.09884
14:58:19|2.09884
14:58:19|2.09704
14:58:20|2.09704
14:58:22|2.09704
14:58:23|2.0996
14:58:24|2.0996
14:58:25|2.09706
14:58:26|2.09706
14:58:27|2.09706
14:58:28|2.09704
14:58:29|2.09704
14:58:30|2.09704
14:58:31|2.09633
14:58:32|2.09633
14:58:33|2.09633
14:58:34|2.09633
14:58:35|2.09633
14:58:36|2.09633
14:58:37|2.09633
14:58:38|2.09633
14:58:39|2.098
14:58:40|2.098
14:58:41|2.098
14:58:42|2.098
14:58:43|2.098
14:58:45|2.09634
14:58:47|2.09634
14:58:48|2.09634
14:58:50|2.09634
14:58:50|2.09634
14:58:52|2.09631
14:58:53|2.09631
14:58:55|2.09635
14:58:56|2.09635
14:58:56|2.09635
14:58:57|2.09635
14:58:59|2.09635
14:59:00|2.09635
14:59:00|2.09635
14:59:02|2.09635
14:59:02|2.09635
14:59:03|2.09635
14:59:05|2.09635
14:59:06|2.09635
14:59:06|2.09635
14:59:07|2.09635
14:59:09|2.10016
14:59:09|2.10016
14:59:10|2.10016
14:59:12|2.10016
14:59:12|2.10016
14:59:13|2.09719
14:59:15|2.09719
14:59:16|2.09719
14:59:17|2.09721
14:59:17|2.09721
14:59:19|2.09721
14:59:19|2.09721
14:59:20|2.09721
14:59:21|2.09721
14:59:23|2.09721
14:59:23|2.09977
14:59:25|2.09626
14:59:26|2.09862
14:59:27|2.09862
14:59:27|2.09626
14:59:28|2.09626
14:59:29|2.09865
14:59:31|2.09865
14:59:32|2.09626
14:59:33|2.09887
14:59:34|2.09887
14:59:35|2.09887
14:59:36|2.09887
14:59:37|2.09887
14:59:38|2.09887
14:59:39|2.09887
14:59:40|2.09864
14:59:41|2.09864
14:59:42|2.09864
14:59:43|2.09864
14:59:44|2.09864
14:59:46|2.09864
14:59:47|2.09881
14:59:48|2.09881
14:59:49|2.09881
14:59:50|2.09881
14:59:50|2.09881
14:59:53|2.09863
14:59:54|2.09626
14:59:55|2.09626
14:59:56|2.09626
14:59:57|2.09626
14:59:59|2.09626
15:00:00|2.09626
15:00:01|2.09797
15:00:01|2.09798
15:00:03|2.09636
15:00:04|2.09636
15:00:05|2.09797
15:00:06|2.09797
15:00:07|2.09797
15:00:08|2.09797
15:00:09|2.09797
15:00:10|2.09797
15:00:10|2.09797
15:00:12|2.09794
15:00:13|2.09794
15:00:14|2.09794
15:00:14|2.09794
15:00:16|2.09794
15:00:17|2.09797
15:00:18|2.09797
15:00:19|2.0964
15:00:20|2.0964
15:00:21|2.0964
15:00:22|2.0964
15:00:23|2.0964
15:00:23|2.0964
15:00:25|2.09781
15:00:26|2.09626
15:00:27|2.09626
15:00:28|2.0964
15:00:28|2.09786
15:00:30|2.09786
15:00:30|2.09786
15:00:31|2.09786
15:00:32|2.09626
15:00:33|2.09626
15:00:35|2.09626
15:00:36|2.09626
15:00:37|2.09626
15:00:37|2.0964
15:00:39|2.0964
15:00:39|2.0964
15:00:41|2.0964
15:00:42|2.0964
15:00:43|2.0964
15:00:44|2.0964
15:00:44|2.0964
15:00:47|2.0964
15:00:48|2.0964
15:00:49|2.09785
15:00:51|2.09786
15:00:52|2.09782
15:00:54|2.09782
15:00:55|2.09786
15:00:56|2.09786
15:00:57|2.09782
15:00:58|2.09782
15:01:00|2.09976
15:01:01|2.09976
15:01:01|2.09976
15:01:02|2.09976
15:01:04|2.09976
15:01:05|2.09976
15:01:06|2.09976
15:01:06|2.09976
15:01:08|2.0997
15:01:09|2.0997
15:01:10|2.0997
15:01:11|2.09967
15:01:12|2.09967
15:01:13|2.09967
15:01:14|2.09967
15:01:15|2.09977
15:01:16|2.10199
15:01:17|2.09976
15:01:18|2.10499
15:01:19|2.10499
15:01:20|2.1048
15:01:21|2.10453
15:01:22|2.10935
15:01:23|2.10885
15:01:24|2.1098
15:01:25|2.1098
15:01:26|2.10864
15:01:27|2.1098
15:01:28|2.1098
15:01:29|2.1098
15:01:30|2.1098
15:01:31|2.1098
15:01:32|2.10752
15:01:33|2.10752
15:01:34|2.1098
15:01:35|2.10972
15:01:36|2.10972
15:01:37|2.10972
15:01:38|2.1068
15:01:39|2.1098
15:01:40|2.1098
15:01:41|2.10668
15:01:42|2.1097
15:01:43|2.1097
15:01:44|2.1097
15:01:45|2.1097
15:01:46|2.10901
15:01:47|2.10901
15:01:48|2.10901
15:01:50|2.10894
15:01:51|2.10453
15:01:52|2.10611
15:01:53|2.10611
15:01:54|2.10198
15:01:55|2.10198
15:01:56|2.10501
15:01:58|2.10198
15:01:58|2.1058
15:01:59|2.10579
15:02:01|2.10579
15:02:01|2.10249
15:02:03|2.1058
15:02:03|2.1058
15:02:04|2.1058
15:02:05|2.1058
15:02:06|2.10571
15:02:07|2.10571
15:02:08|2.10571
15:02:09|2.106
15:02:10|2.106
15:02:12|2.10363
15:02:13|2.10363
15:02:14|2.10363
15:02:14|2.10363
15:02:15|2.10363
15:02:16|2.10363
15:02:17|2.10363
15:02:19|2.10363
15:02:19|2.10363
15:02:21|2.10363
15:02:22|2.10363
15:02:23|2.10363
15:02:24|2.10363
15:02:24|2.10566
15:02:26|2.10199
15:02:26|2.10483
15:02:27|2.10483
15:02:29|2.10202
15:02:30|2.10202
15:02:30|2.10202
15:02:32|2.10202
15:02:32|2.10202
15:02:33|2.10202
15:02:35|2.10202
15:02:36|2.10202
15:02:36|2.10202
15:02:37|2.10202
15:02:38|2.10202
15:02:40|2.09977
15:02:40|2.09977
15:02:41|2.09977
15:02:42|2.09977
15:02:43|2.10252
15:02:44|2.10252
15:02:45|2.10288
15:02:46|2.10288
15:02:48|2.10288
15:02:50|2.10288
15:02:51|2.10706
15:02:53|2.10706
15:02:54|2.10706
15:02:55|2.10706
15:02:56|2.10706
15:02:56|2.10706
15:02:57|2.10313
15:02:59|2.10321
15:03:00|2.10558
15:03:01|2.10558
15:03:02|2.10558
15:03:03|2.10471
15:03:04|2.10404
15:03:05|2.10404
15:03:06|2.1047
15:03:07|2.1047
15:03:08|2.1047
15:03:09|2.1047
15:03:10|2.1047
15:03:11|2.1047
15:03:12|2.1047
15:03:13|2.1047
15:03:14|2.1047
15:03:15|2.1047
15:03:16|2.1047
15:03:17|2.1047
15:03:18|2.10246
15:03:19|2.10246
15:03:20|2.10471
15:03:21|2.10471
15:03:22|2.10471
15:03:23|2.10471
15:03:24|2.10471
15:03:25|2.10471
15:03:26|2.10302
15:03:27|2.10664
15:03:28|2.10664
15:03:29|2.10664
15:03:30|2.10664
15:03:31|2.10664
15:03:32|2.10677
15:03:33|2.10677
15:03:34|2.10677
15:03:35|2.10677
15:03:36|2.10677
15:03:37|2.10304
15:03:38|2.10304
15:03:39|2.10304
15:03:40|2.10304
15:03:41|2.10304
15:03:42|2.10304
15:03:43|2.10304
15:03:44|2.10304
15:03:45|2.10304
15:03:46|2.10304
15:03:47|2.10304
15:03:48|2.10304
15:03:50|2.10304
15:03:51|2.10304
15:03:52|2.10704
15:03:54|2.11041
15:03:55|2.11041
15:03:56|2.11041
15:03:57|2.11041
15:03:59|2.11222
15:03:59|2.11222
15:04:01|2.11222
15:04:02|2.10503
15:04:02|2.10503
15:04:04|2.10712
15:04:04|2.10727
15:04:06|2.11028
15:04:07|2.11021
15:04:08|2.11997
15:04:08|2.11997
15:04:10|2.11007
15:04:11|2.11007
15:04:12|2.11006
15:04:13|2.11396
15:04:13|2.11479
15:04:15|2.11395
15:04:16|2.11388
15:04:17|2.11534
15:04:17|2.11007
15:04:19|2.11007
15:04:20|2.11007
15:04:21|2.11313
15:04:22|2.11498
15:04:23|2.11498
15:04:24|2.11426
15:04:24|2.11426
15:04:26|2.11426
15:04:27|2.11076
15:04:28|2.11076
15:04:29|2.11077
15:04:30|2.11077
15:04:30|2.11077
15:04:32|2.11077
15:04:33|2.11175
15:04:34|2.11175
15:04:35|2.11175
15:04:36|2.11175
15:04:37|2.11266
15:04:37|2.11266
15:04:39|2.11266
15:04:40|2.11266
15:04:41|2.11813
15:04:42|2.11753
15:04:43|2.11753
15:04:44|2.11753
15:04:45|2.11635
15:04:46|2.11715
15:04:47|2.11715
15:04:48|2.11691
15:04:49|2.11974
15:04:51|2.122
15:04:52|2.12027
15:04:54|2.11965
15:04:55|2.12079
15:04:56|2.11792
15:04:57|2.11792
15:04:58|2.11781
15:04:59|2.12
15:05:00|2.12
15:05:01|2.12431
15:05:03|2.12431
15:05:03|2.12431
15:05:04|2.12431
15:05:06|2.12431
15:05:07|2.12432
15:05:08|2.12432
15:05:09|2.12086
15:05:10|2.12478
15:05:11|2.12533
15:05:12|2.12836
15:05:14|2.12404
15:05:15|2.12404
15:05:16|2.12796
15:05:17|2.12836
15:05:18|2.12836
15:05:18|2.12974
15:05:20|2.12975
15:05:20|2.12975
15:05:22|2.12975
15:05:23|2.12655
15:05:23|2.12924
15:05:25|2.12664
15:05:26|2.12676
15:05:27|2.12676
15:05:28|2.12543
15:05:29|2.12846
15:05:30|2.12555
15:05:30|2.12555
15:05:33|2.12621
15:05:33|2.12995
15:05:34|2.12995
15:05:35|2.12995
15:05:36|2.12664
15:05:37|2.13
15:05:38|2.12999
15:05:40|2.12794
15:05:41|2.12794
15:05:42|2.13
15:05:42|2.13
15:05:44|2.13
15:05:45|2.13
15:05:46|2.1282
15:05:46|2.1282
15:05:48|2.1282
15:05:49|2.12996
15:05:49|2.12996
15:05:52|2.12824
15:05:53|2.12824
15:05:54|2.13
15:05:55|2.13
15:05:57|2.12999
15:05:58|2.13
15:05:59|2.13
15:06:00|2.13
15:06:01|2.13
15:06:02|2.13
15:06:03|2.13
15:06:05|2.13
15:06:06|2.13
15:06:06|2.13
15:06:07|2.13
15:06:08|2.13
15:06:10|2.13
15:06:10|2.13057
15:06:11|2.13101
15:06:13|2.13003
15:06:13|2.13003
15:06:15|2.13003
15:06:15|2.13217
15:06:17|2.13217
15:06:17|2.13217
15:06:19|2.13217
15:06:19|2.1325
15:06:21|2.1325
15:06:22|2.1325
15:06:22|2.1325
15:06:23|2.13585
15:06:25|2.13585
15:06:25|2.13463
15:06:27|2.14093
15:06:27|2.13887
15:06:28|2.14332
15:06:30|2.1408
15:06:30|2.1408
15:06:31|2.14444
15:06:33|2.14444
15:06:33|2.13977
15:06:34|2.13977
15:06:35|2.13977
15:06:36|2.13977
15:06:37|2.14281
15:06:39|2.1428
15:06:40|2.1428
15:06:41|2.1428
15:06:41|2.1428
15:06:43|2.14283
15:06:43|2.14285
15:06:45|2.14498
15:06:45|2.14498
15:06:46|2.14496
15:06:47|2.14146
15:06:48|2.14495
15:06:49|2.14494
15:06:50|2.14494
15:06:53|2.13959
15:06:54|2.14206
15:06:55|2.14158
15:06:56|2.14158
15:06:57|2.13859
15:06:59|2.13859
15:06:59|2.13859
15:07:01|2.14123
15:07:02|2.14123
15:07:03|2.14123
15:07:04|2.14123
15:07:05|2.14123
15:07:07|2.14482
15:07:07|2.14482
15:07:08|2.14482
15:07:09|2.14495
15:07:10|2.14418
15:07:11|2.14418
15:07:13|2.14411
15:07:14|2.14411
15:07:15|2.14411
15:07:16|2.14482
15:07:17|2.14411
15:07:18|2.14411
15:07:19|2.1424
15:07:20|2.1424
15:07:21|2.1424
15:07:22|2.1424
15:07:23|2.1424
15:07:24|2.14409
15:07:25|2.14409
15:07:26|2.14409
15:07:27|2.14409
15:07:28|2.1416
15:07:29|2.1416
15:07:30|2.1416
15:07:31|2.1416
15:07:32|2.14411
15:07:33|2.14411
15:07:34|2.14411
15:07:35|2.14411
15:07:36|2.14228
15:07:37|2.14175
15:07:38|2.14175
15:07:39|2.14175
15:07:40|2.14175
15:07:41|2.14412
15:07:42|2.14411
15:07:43|2.14411
15:07:44|2.14411
15:07:45|2.14411
15:07:46|2.14411
15:07:47|2.14411
15:07:48|2.14412
15:07:49|2.14301
15:07:50|2.14411
15:07:51|2.14411
15:07:52|2.14411
15:07:54|2.14159
15:07:55|2.14159
15:07:57|2.14168
15:07:58|2.14168
15:07:58|2.14168
15:08:00|2.14168
15:08:01|2.14401
15:08:03|2.14493
15:08:03|2.14493
15:08:04|2.14493
15:08:05|2.144
15:08:06|2.144
15:08:07|2.144
15:08:08|2.144
15:08:09|2.14354
15:08:11|2.14492
15:08:12|2.14492
15:08:13|2.14492
15:08:14|2.14492
15:08:15|2.14493
15:08:16|2.14493
15:08:17|2.14493
15:08:18|2.14493
15:08:19|2.14493
15:08:20|2.14504
15:08:21|2.14544
15:08:22|2.14497
15:08:23|2.14497
15:08:24|2.144
15:08:25|2.144
15:08:27|2.144
15:08:27|2.1435
15:08:28|2.1435
15:08:30|2.1435
15:08:30|2.1435
15:08:31|2.14491
15:08:32|2.14491
15:08:33|2.14491
15:08:34|2.14491
15:08:36|2.14491
15:08:36|2.14158
15:08:38|2.14123
15:08:39|2.14123
15:08:40|2.14123
15:08:41|2.1387
15:08:42|2.1387
15:08:43|2.13871
15:08:44|2.13868
15:08:45|2.13882
15:08:46|2.13882
15:08:47|2.13882
15:08:48|2.13859
15:08:49|2.14119
15:08:50|2.14113
15:08:51|2.14113
15:08:52|2.13985
15:08:53|2.13985
15:08:54|2.14489
15:08:56|2.14113
15:08:56|2.14487
15:08:58|2.14487
15:08:58|2.14487
15:09:00|2.14487
15:09:01|2.14487
15:09:02|2.14487
15:09:02|2.14487
15:09:04|2.14487
15:09:05|2.14487
15:09:05|2.14487
15:09:06|2.14109
15:09:08|2.14109
15:09:09|2.14109
15:09:09|2.14168
15:09:10|2.14168
15:09:11|2.14337
15:09:12|2.14337
15:09:13|2.14168
15:09:14|2.14168
15:09:16|2.14168
15:09:16|2.14168
15:09:18|2.14113
15:09:19|2.13952
15:09:20|2.13952
15:09:20|2.13952
15:09:21|2.13952
15:09:22|2.13952
15:09:24|2.13952
15:09:25|2.13952
15:09:25|2.13874
15:09:26|2.13874
15:09:27|2.14128
15:09:29|2.13861
15:09:29|2.14168
15:09:30|2.14168
15:09:31|2.14164
15:09:32|2.14166
15:09:33|2.14165
15:09:34|2.14165
15:09:35|2.14165
15:09:37|2.14165
15:09:38|2.14165
15:09:38|2.14165
15:09:39|2.14165
15:09:40|2.14131
15:09:42|2.14131
15:09:42|2.14148
15:09:43|2.14148
15:09:44|2.14165
15:09:45|2.14165
15:09:46|2.14334
15:09:48|2.14334
15:09:48|2.14334
15:09:49|2.14334
15:09:50|2.14334
15:09:51|2.14334
15:09:52|2.14334
15:09:53|2.14334
15:09:55|2.14334
15:09:57|2.14334
15:09:58|2.14334
15:09:59|2.14334
15:09:59|2.14334
15:10:01|2.14334
15:10:03|2.14334
15:10:04|2.14334
15:10:05|2.14336
15:10:06|2.14336
15:10:06|2.14334
15:10:07|2.14334
15:10:08|2.14334
15:10:10|2.14336
15:10:11|2.14336
15:10:12|2.14336
15:10:13|2.14336
15:10:14|2.14336
15:10:15|2.14336
15:10:16|2.14336
15:10:17|2.14336
15:10:19|2.14165
15:10:19|2.14165
15:10:20|2.14149
15:10:21|2.14165
15:10:23|2.14165
15:10:24|2.14165
15:10:24|2.14165
15:10:26|2.14165
15:10:26|2.14
15:10:27|2.14
15:10:28|2.14
15:10:29|2.14165
15:10:31|2.14165
15:10:31|2.14
15:10:32|2.14
15:10:34|2.14
15:10:35|2.141
15:10:36|2.14
15:10:36|2.14165
15:10:38|2.14165
15:10:39|2.14165
15:10:39|2.14165
15:10:41|2.14335
15:10:41|2.14309
15:10:43|2.14001
15:10:43|2.14001
15:10:44|2.14001
15:10:46|2.14001
15:10:47|2.14001
15:10:48|2.14
15:10:48|2.14
15:10:49|2.14334
15:10:51|2.14334
15:10:51|2.14334
15:10:53|2.14334
15:10:53|2.14334
15:10:55|2.14276
15:10:57|2.14276
15:10:58|2.14276
15:11:00|2.14276
15:11:01|2.14276
15:11:03|2.14276
15:11:05|2.14276
15:11:06|2.14274
15:11:06|2.14274
15:11:08|2.14274
15:11:09|2.14274
15:11:11|2.14007
15:11:11|2.14007
15:11:12|2.14007
15:11:14|2.14008
15:11:14|2.14245
15:11:16|2.14245
15:11:17|2.14025
15:11:18|2.14026
15:11:19|2.14026
15:11:20|2.14026
15:11:20|2.14268
15:11:22|2.14038
15:11:23|2.14038
15:11:23|2.14041
15:11:24|2.14041
15:11:26|2.14041
15:11:26|2.14212
15:11:27|2.14212
15:11:28|2.14
15:11:30|2.14001
15:11:31|2.14001
15:11:32|2.142
15:11:33|2.14009
15:11:33|2.14009
15:11:35|2.14009
15:11:36|2.14009
15:11:37|2.14009
15:11:38|2.14009
15:11:39|2.14009
15:11:40|2.14009
15:11:41|2.14195
15:11:42|2.14195
15:11:43|2.14195
15:11:44|2.14195
15:11:45|2.14009
15:11:45|2.14009
15:11:46|2.14009
15:11:48|2.14009
15:11:49|2.14009
15:11:50|2.14009
15:11:51|2.14276
15:11:52|2.14276
15:11:53|2.14276
15:11:55|2.14276
15:11:55|2.14276
15:11:57|2.14276
15:11:59|2.14276
15:12:00|2.1427
15:12:01|2.14268
15:12:02|2.14268
15:12:03|2.14268
15:12:05|2.14268
15:12:06|2.14268
15:12:07|2.14267
15:12:08|2.14267
15:12:09|2.14195
15:12:10|2.14195
15:12:11|2.14195
15:12:12|2.14276
15:12:13|2.14276
15:12:14|2.14272
15:12:15|2.14273
15:12:16|2.14273
15:12:17|2.14273
15:12:18|2.14273
15:12:19|2.14266
15:12:20|2.14266
15:12:21|2.14266
15:12:22|2.14008
15:12:23|2.14234
15:12:24|2.14234
15:12:25|2.14234
15:12:26|2.14234
15:12:27|2.14014
15:12:29|2.14014
15:12:29|2.14014
15:12:30|2.14014
15:12:31|2.14014
15:12:32|2.14014
15:12:33|2.14014
15:12:35|2.14014
15:12:36|2.14014
15:12:37|2.14014
15:12:38|2.14014
15:12:38|2.14014
15:12:39|2.14014
15:12:40|2.14014
15:12:41|2.14014
15:12:42|2.14014
15:12:43|2.14014
15:12:44|2.14014
15:12:47|2.14014
15:12:47|2.14149
15:12:49|2.14149
15:12:49|2.14149
15:12:50|2.14002
15:12:51|2.14002
15:12:52|2.14014
15:12:53|2.14014
15:12:54|2.14014
15:12:55|2.14014
15:12:56|2.14014
15:12:58|2.14014
15:13:00|2.13905
15:13:01|2.13905
15:13:02|2.13905
15:13:03|2.13905
15:13:03|2.13905
15:13:06|2.13905
15:13:06|2.13905
15:13:07|2.13905
15:13:08|2.13905
15:13:09|2.13905
15:13:10|2.14147
15:13:12|2.13903
15:13:13|2.13903
15:13:14|2.13903
15:13:15|2.13903
15:13:16|2.139
15:13:17|2.139
15:13:18|2.139
15:13:19|2.14002
15:13:20|2.139
15:13:21|2.139
15:13:22|2.139
15:13:23|2.139
15:13:24|2.139
15:13:25|2.139
15:13:26|2.139
15:13:27|2.139
15:13:28|2.139
15:13:29|2.139
15:13:30|2.13896
15:13:31|2.13896
15:13:32|2.13896
15:13:33|2.13812
15:13:34|2.13812
15:13:35|2.13812
15:13:36|2.13812
15:13:37|2.13812
15:13:38|2.13812
15:13:39|2.13812
15:13:40|2.13812
15:13:41|2.13812
15:13:42|2.13996
15:13:43|2.13996
15:13:44|2.13996
15:13:45|2.13996
15:13:46|2.13996
15:13:47|2.13996
15:13:48|2.13996
15:13:49|2.13996
15:13:50|2.13996
15:13:51|2.13812
15:13:52|2.13812
15:13:53|2.13812
15:13:54|2.13812
15:13:55|2.13812
15:13:56|2.13812
15:13:57|2.13812
15:13:58|2.13812
15:14:00|2.13684
15:14:01|2.13684
15:14:02|2.13966
15:14:04|2.13966
15:14:05|2.13966
15:14:06|2.1389
15:14:07|2.1389
15:14:08|2.13731
15:14:09|2.13731
15:14:10|2.13966
15:14:11|2.13966
15:14:12|2.13966
15:14:13|2.14002
15:14:14|2.14002
15:14:15|2.14002
15:14:16|2.14002
15:14:17|2.14002
15:14:18|2.14002
15:14:19|2.14002
15:14:20|2.14002
15:14:21|2.14149
15:14:22|2.14149
15:14:23|2.14149
15:14:24|2.14149
15:14:25|2.14149
15:14:26|2.14149
15:14:26|2.14149
15:14:28|2.14149
15:14:28|2.14149
15:14:30|2.14149
15:14:30|2.1415
15:14:32|2.1415
15:14:33|2.13968
15:14:34|2.13968
15:14:35|2.13968
15:14:36|2.13966
15:14:37|2.13966
15:14:38|2.14149
15:14:39|2.14149
15:14:40|2.14149
15:14:41|2.14149
15:14:41|2.14149
15:14:43|2.14149
15:14:44|2.14149
15:14:45|2.14149
15:14:46|2.14149
15:14:46|2.14149
15:14:48|2.14149
15:14:48|2.14149
15:14:50|2.14149
15:14:51|2.14149
15:14:51|2.14149
15:14:53|2.14149
15:14:53|2.14149
15:14:55|2.13863
15:14:56|2.14147
15:14:57|2.14147
15:14:58|2.14147
15:14:59|2.14147
15:15:00|2.13822
15:15:02|2.13822
15:15:03|2.14002
15:15:05|2.13904
15:15:05|2.13527
15:15:08|2.13527
15:15:08|2.13685
15:15:09|2.13505
15:15:10|2.13505
15:15:11|2.13898
15:15:12|2.13898
15:15:13|2.13898
15:15:14|2.13898
15:15:15|2.13898
15:15:16|2.13898
15:15:17|2.13898
15:15:18|2.13898
15:15:19|2.13761
15:15:20|2.13761
15:15:21|2.13761
15:15:22|2.13761
15:15:23|2.13761
15:15:25|2.13761
15:15:25|2.13761
15:15:26|2.13761
15:15:27|2.13556
15:15:28|2.12733
15:15:29|2.1292
15:15:30|2.12436
15:15:31|2.1265
15:15:32|2.12293
15:15:33|2.12516
15:15:34|2.12517
15:15:35|2.12517
15:15:36|2.12717
15:15:37|2.12717
15:15:38|2.12857
15:15:39|2.12857
15:15:40|2.12857
15:15:41|2.12998
15:15:42|2.12998
15:15:43|2.12998
15:15:44|2.12998
15:15:45|2.12998
15:15:46|2.12862
15:15:47|2.12862
15:15:48|2.12998
15:15:49|2.13
15:15:50|2.12865
15:15:51|2.12872
15:15:52|2.12872
15:15:53|2.12872
15:15:54|2.12872
15:15:55|2.12872
15:15:56|2.12712
15:15:57|2.12712
15:15:58|2.12705
15:15:59|2.12705
15:16:01|2.12712
15:16:02|2.12826
15:16:03|2.13593
15:16:04|2.1376
15:16:06|2.1376
15:16:07|2.1376
15:16:08|2.1376
15:16:08|2.1376
15:16:10|2.1376
15:16:11|2.13999
15:16:12|2.13999
15:16:13|2.13761
15:16:14|2.13492
15:16:14|2.13492
15:16:16|2.13492
15:16:17|2.13461
15:16:18|2.13461
15:16:19|2.13076
15:16:20|2.13076
15:16:21|2.13076
15:16:22|2.13076
15:16:23|2.13076
15:16:24|2.13076
15:16:25|2.13076
15:16:26|2.13076
15:16:27|2.13076
15:16:28|2.13076
15:16:29|2.13076
15:16:30|2.13076
15:16:31|2.12615
15:16:32|2.12615
15:16:33|2.12615
15:16:34|2.12615
15:16:35|2.12902
15:16:35|2.12902
15:16:37|2.13076
15:16:38|2.13076
15:16:39|2.13105
15:16:40|2.13105
15:16:41|2.13105
15:16:42|2.13105
15:16:43|2.13105
15:16:44|2.13202
15:16:44|2.13202
15:16:46|2.13353
15:16:47|2.13353
15:16:48|2.13451
15:16:48|2.13451
15:16:50|2.13124
15:16:50|2.12858
15:16:52|2.12861
15:16:53|2.12861
15:16:54|2.12861
15:16:55|2.12679
15:16:55|2.12911
15:16:57|2.12911
15:16:57|2.12898
15:16:59|2.12898
15:17:00|2.12898
15:17:01|2.12898
15:17:03|2.13196
15:17:04|2.13196
15:17:05|2.13196
15:17:06|2.13196
15:17:07|2.13196
15:17:08|2.13842
15:17:09|2.13842
15:17:10|2.13495
15:17:11|2.13495
15:17:12|2.13495
15:17:13|2.13495
15:17:14|2.13495
15:17:15|2.13005
15:17:16|2.13495
15:17:17|2.13495
15:17:18|2.13495
15:17:19|2.13495
15:17:20|2.13399
15:17:21|2.13558
15:17:22|2.13558
15:17:23|2.13495
15:17:24|2.13375
15:17:25|2.13006
15:17:26|2.13006
15:17:27|2.13335
15:17:28|2.13335
15:17:29|2.13335
15:17:30|2.13399
15:17:31|2.13056
15:17:32|2.13056
15:17:33|2.13056
15:17:34|2.13056
15:17:35|2.13056
15:17:36|2.13283
15:17:37|2.13283
15:17:38|2.13283
15:17:39|2.13283
15:17:40|2.13283
15:17:41|2.13032
15:17:42|2.13032
15:17:43|2.13343
15:17:44|2.13343
15:17:45|2.13343
15:17:46|2.13343
15:17:47|2.13343
15:17:48|2.13343
15:17:49|2.13343
15:17:50|2.13343
15:17:51|2.13343
15:17:52|2.13343
15:17:53|2.13343
15:17:54|2.1305
15:17:55|2.13047
15:17:56|2.13032
15:17:57|2.13032
15:17:58|2.13032
15:17:59|2.13091
15:18:00|2.13091
15:18:01|2.13032
15:18:03|2.13032
15:18:05|2.13032
15:18:06|2.13102
15:18:07|2.13398
15:18:08|2.13398
15:18:09|2.13216
15:18:11|2.13216
15:18:11|2.13216
15:18:12|2.13398
15:18:13|2.13269
15:18:14|2.13136
15:18:16|2.13136
15:18:16|2.13199
15:18:17|2.13047
15:18:18|2.13071
15:18:19|2.13071
15:18:20|2.13071
15:18:21|2.13071
15:18:22|2.13071
15:18:24|2.1298
15:18:25|2.1298
15:18:26|2.12657
15:18:27|2.12657
15:18:27|2.12902
15:18:29|2.12902
15:18:29|2.12902
15:18:30|2.12902
15:18:32|2.12603
15:18:33|2.12599
15:18:34|2.12877
15:18:34|2.12877
15:18:35|2.12877
15:18:37|2.12902
15:18:38|2.12742
15:18:39|2.12742
15:18:40|2.12742
15:18:41|2.12742
15:18:42|2.12742
15:18:43|2.12742
15:18:44|2.13354
15:18:45|2.13354
15:18:46|2.1333
15:18:47|2.1313
15:18:48|2.1313
15:18:49|2.13427
15:18:51|2.13427
15:18:51|2.13427
15:18:53|2.13427
15:18:54|2.13427
15:18:54|2.13427
15:18:55|2.13427
15:18:57|2.13427
15:18:57|2.13335
15:18:58|2.13335
15:18:59|2.13335
15:19:00|2.13335
15:19:01|2.13335
15:19:03|2.13335
15:19:04|2.13335
15:19:05|2.13335
15:19:06|2.13335
15:19:07|2.13335
15:19:08|2.13335
15:19:09|2.13335
15:19:10|2.13
15:19:11|2.125
15:19:12|2.125
15:19:13|2.125
15:19:14|2.12862
15:19:15|2.12862
15:19:16|2.12862
15:19:17|2.12862
15:19:18|2.12862
15:19:19|2.13052
15:19:20|2.13052
15:19:21|2.13052
15:19:22|2.13052
15:19:23|2.13052
15:19:24|2.13006
15:19:25|2.13006
15:19:26|2.13
15:19:27|2.13
15:19:28|2.13
15:19:29|2.13328
15:19:30|2.13328
15:19:31|2.13328
15:19:32|2.13328
15:19:33|2.12881
15:19:34|2.12881
15:19:35|2.12881
15:19:36|2.12881
15:19:38|2.12881
15:19:38|2.12881
15:19:39|2.12881
15:19:40|2.12881
15:19:41|2.12881
15:19:42|2.12881
15:19:44|2.12881
15:19:45|2.13211
15:19:46|2.13211
15:19:47|2.13211
15:19:47|2.13211
15:19:48|2.13211
15:19:50|2.13211
15:19:51|2.13211
15:19:52|2.13211
15:19:53|2.13211
15:19:54|2.13379
15:19:55|2.12872
15:19:56|2.1289
15:19:57|2.1289
15:19:58|2.1289
15:19:58|2.1289
15:20:00|2.13072
15:20:00|2.13072
15:20:01|2.13072
15:20:03|2.13072
15:20:04|2.134
15:20:06|2.134
15:20:06|2.134
15:20:08|2.12992
15:20:08|2.13181
15:20:11|2.13181
15:20:12|2.13181
15:20:12|2.13181
15:20:13|2.134
15:20:14|2.13427
15:20:15|2.13427
15:20:16|2.13427
15:20:17|2.135
15:20:18|2.135
15:20:19|2.135
15:20:20|2.135
15:20:22|2.135
15:20:22|2.135
15:20:23|2.135
15:20:24|2.135
15:20:25|2.135
15:20:27|2.135
15:20:28|2.13461
15:20:29|2.13461
15:20:29|2.13461
15:20:31|2.13461
15:20:32|2.13503
15:20:32|2.13503
15:20:33|2.13241
15:20:34|2.13614
15:20:35|2.13614
15:20:36|2.13614
15:20:38|2.13267
15:20:39|2.13267
15:20:40|2.13267
15:20:40|2.13267
15:20:41|2.13546
15:20:43|2.13546
15:20:43|2.13546
15:20:45|2.13546
15:20:45|2.13546
15:20:46|2.13546
15:20:48|2.13546
15:20:49|2.13469
15:20:50|2.13469
15:20:51|2.13469
15:20:52|2.13469
15:20:53|2.13469
15:20:54|2.1347
15:20:55|2.1347
15:20:56|2.1347
15:20:57|2.1347
15:20:58|2.1347
15:20:59|2.1347
15:21:00|2.1347
15:21:01|2.1347
15:21:02|2.1347
15:21:03|2.13829
15:21:04|2.13829
15:21:06|2.13829
15:21:07|2.13829
15:21:09|2.13469
15:21:09|2.13529
15:21:11|2.13529
15:21:12|2.13529
15:21:13|2.13529
15:21:14|2.13529
15:21:15|2.13529
15:21:16|2.13529
15:21:17|2.13529
15:21:18|2.13529
15:21:19|2.13529
15:21:21|2.1361
15:21:22|2.1361
15:21:23|2.1361
15:21:24|2.1361
15:21:25|2.1361
15:21:26|2.1361
15:21:27|2.1361
15:21:28|2.1361
15:21:29|2.1361
15:21:30|2.1361
15:21:31|2.1361
15:21:32|2.1361
15:21:33|2.1361
15:21:34|2.1329
15:21:35|2.1329
15:21:36|2.1329
15:21:37|2.1329
15:21:38|2.1329
15:21:39|2.1329
15:21:41|2.13609
15:21:41|2.13292
15:21:42|2.13292
15:21:43|2.13292
15:21:45|2.13292
15:21:47|2.13294
15:21:47|2.13589
15:21:48|2.13589
15:21:49|2.13589
15:21:51|2.13589
15:21:51|2.13589
15:21:52|2.13589
15:21:53|2.13589
15:21:54|2.13589
15:21:55|2.13589
15:21:57|2.13589
15:21:57|2.13589
15:21:58|2.13589
15:21:59|2.13589
15:22:00|2.13589
15:22:02|2.13589
15:22:02|2.13472
15:22:03|2.13472
15:22:04|2.13472
15:22:05|2.13472
15:22:07|2.13472
15:22:09|2.13472
15:22:10|2.13472
15:22:10|2.13472
15:22:12|2.13472
15:22:13|2.13303
15:22:14|2.13303
15:22:15|2.13303
15:22:16|2.13303
15:22:17|2.13303
15:22:19|2.13303
15:22:20|2.13303
15:22:21|2.13303
15:22:22|2.13303
15:22:22|2.13303
15:22:25|2.13303
15:22:26|2.13472
15:22:26|2.13472
15:22:28|2.13472
15:22:29|2.13472
15:22:30|2.13472
15:22:31|2.13472
15:22:32|2.13472
15:22:33|2.13472
15:22:34|2.13472
15:22:34|2.13497
15:22:36|2.13292
15:22:37|2.134
15:22:38|2.134
15:22:39|2.134
15:22:39|2.134
15:22:41|2.134
15:22:41|2.134
15:22:43|2.134
15:22:44|2.134
15:22:45|2.134
15:22:46|2.134
15:22:47|2.13293
15:22:48|2.13187
15:22:49|2.13293
15:22:50|2.13293
15:22:51|2.13293
15:22:52|2.13293
15:22:52|2.13293
15:22:54|2.13293
15:22:54|2.13293
15:22:56|2.13293
15:22:56|2.13293
15:22:58|2.13223
15:22:59|2.13223
15:23:01|2.13223
15:23:01|2.13223
15:23:02|2.13223
15:23:04|2.13223
15:23:05|2.13223
15:23:06|2.13223
15:23:07|2.13223
15:23:09|2.13223
15:23:10|2.13399
15:23:11|2.13399
15:23:13|2.13189
15:23:14|2.13189
15:23:15|2.13186
15:23:16|2.13181
15:23:17|2.13181
15:23:17|2.13181
15:23:19|2.13181
15:23:20|2.13181
15:23:21|2.13181
15:23:22|2.13181
15:23:22|2.13181
15:23:23|2.13181
15:23:25|2.13181
15:23:26|2.13181
15:23:26|2.13181
15:23:27|2.13181
15:23:28|2.13181
15:23:30|2.13181
15:23:31|2.13181
15:23:32|2.12898
15:23:32|2.12898
15:23:34|2.12898
15:23:34|2.12898
15:23:36|2.12955
15:23:37|2.12955
15:23:38|2.12955
15:23:39|2.12831
15:23:40|2.13223
15:23:41|2.13116
15:23:42|2.13116
15:23:43|2.13066
15:23:44|2.13066
15:23:45|2.13067
15:23:46|2.13067
15:23:47|2.13067
15:23:48|2.13067
15:23:49|2.13067
15:23:50|2.13067
15:23:51|2.13067
15:23:52|2.13067
15:23:53|2.13067
15:23:54|2.12595
15:23:55|2.12595
15:23:56|2.12595
15:23:57|2.12801
15:23:58|2.1279
15:24:00|2.1279
15:24:00|2.1279
15:24:01|2.12689
15:24:02|2.12689
15:24:04|2.125
15:24:05|2.125
15:24:07|2.12502
15:24:07|2.12502
15:24:09|2.12153
15:24:11|2.11524
15:24:11|2.11111
15:24:13|2.11546
15:24:14|2.11396
15:24:15|2.11838
15:24:16|2.11925
15:24:17|2.11925
15:24:19|2.12069
15:24:20|2.12069
15:24:22|2.11811
15:24:23|2.11811
15:24:23|2.11811
15:24:24|2.11553
15:24:25|2.11799
15:24:26|2.11799
15:24:27|2.1196
15:24:28|2.1196
15:24:30|2.1196
15:24:30|2.12436
15:24:31|2.12683
15:24:32|2.12683
15:24:33|2.13159
15:24:34|2.13182
15:24:35|2.13182
15:24:36|2.1331
15:24:37|2.1331
15:24:38|2.1331
15:24:39|2.12603
15:24:40|2.13252
15:24:41|2.13252
15:24:42|2.13091
15:24:43|2.13091
15:24:44|2.13261
15:24:45|2.13261
15:24:47|2.13421
15:24:47|2.13421
15:24:48|2.13181
15:24:49|2.13181
15:24:50|2.13181
15:24:52|2.1342
15:24:53|2.1342
15:24:54|2.13079
15:24:55|2.13079
15:24:55|2.134
15:24:56|2.134
15:24:57|2.134
15:24:58|2.134
15:24:59|2.13564
15:25:00|2.13564
15:25:01|2.13564
15:25:03|2.13588
15:25:04|2.13588
15:25:04|2.13588
15:25:06|2.1358
15:25:07|2.13092
15:25:07|2.13511
15:25:08|2.13511
15:25:10|2.13312
15:25:12|2.13079
15:25:13|2.13079
15:25:15|2.13018
15:25:15|2.13018
15:25:16|2.13018
15:25:18|2.13018
15:25:18|2.13018
15:25:19|2.13018
15:25:21|2.13018
15:25:21|2.12942
15:25:22|2.12942
15:25:24|2.13389
15:25:25|2.13389
15:25:26|2.13389
15:25:26|2.13389
15:25:28|2.13389
15:25:28|2.13389
15:25:29|2.13105
15:25:31|2.12311
15:25:32|2.12044
15:25:33|2.12463
15:25:34|2.12463
15:25:35|2.12463
15:25:36|2.12463
15:25:37|2.12196
15:25:38|2.12429
15:25:39|2.12429
15:25:40|2.122
15:25:41|2.122
15:25:42|2.12196
15:25:43|2.12196
15:25:44|2.12204
15:25:45|2.12204
15:25:46|2.12204
15:25:48|2.1264
15:25:48|2.1264
15:25:49|2.1264
15:25:51|2.1264
15:25:51|2.1264
15:25:53|2.1264
15:25:53|2.1264
15:25:55|2.1264
15:25:56|2.1264
15:25:57|2.1264
15:25:58|2.1264
15:25:59|2.1264
15:25:59|2.1264
15:26:00|2.1264
15:26:01|2.1264
15:26:03|2.1264
15:26:03|2.12929
15:26:05|2.12929
15:26:06|2.12929
15:26:06|2.12929
15:26:07|2.12929
15:26:08|2.12929
15:26:09|2.12929
15:26:11|2.12737
15:26:12|2.12737
15:26:14|2.12857
15:26:15|2.1303
15:26:17|2.1303
15:26:18|2.13034
15:26:19|2.13034
15:26:19|2.12793
15:26:21|2.12793
15:26:22|2.12793
15:26:23|2.13162
15:26:24|2.13162
15:26:26|2.13162
15:26:27|2.13162
15:26:28|2.13162
15:26:29|2.13162
15:26:30|2.13162
15:26:31|2.13162
15:26:32|2.13205
15:26:33|2.13205
15:26:34|2.13205
15:26:35|2.13205
15:26:36|2.12997
15:26:37|2.12997
15:26:38|2.12815
15:26:39|2.12815
15:26:40|2.12815
15:26:41|2.1204
15:26:42|2.1204
15:26:43|2.1204
15:26:44|2.12604
15:26:45|2.12417
15:26:46|2.12417
15:26:47|2.12315
15:26:48|2.12315
15:26:49|2.12331
15:26:51|2.12331
15:26:52|2.12331
15:26:52|2.12433
15:26:54|2.12611
15:26:55|2.12611
15:26:56|2.12611
15:26:57|2.12707
15:26:58|2.12707
15:26:59|2.12506
15:27:00|2.12506
15:27:01|2.12506
15:27:02|2.12509
15:27:03|2.12509
15:27:04|2.12509
15:27:05|2.12509
15:27:06|2.12509
15:27:07|2.12509
15:27:08|2.12509
15:27:09|2.12509
15:27:10|2.12509
15:27:11|2.12509
15:27:12|2.12739
15:27:14|2.12707
15:27:14|2.12707
15:27:16|2.12707
15:27:17|2.12707
15:27:19|2.12707
15:27:20|2.12707
15:27:21|2.12707
15:27:22|2.12707
15:27:22|2.12707
15:27:24|2.12707
15:27:25|2.12707
15:27:26|2.12707
15:27:27|2.12707
15:27:28|2.12722
15:27:29|2.1261
15:27:30|2.1261
15:27:31|2.1261
15:27:32|2.12611
15:27:33|2.12611
15:27:34|2.12611
15:27:35|2.12611
15:27:36|2.12611
15:27:37|2.12072
15:27:38|2.12072
15:27:39|2.12072
15:27:40|2.12072
15:27:41|2.12315
15:27:42|2.12315
15:27:43|2.12315
15:27:44|2.12315
15:27:45|2.12315
15:27:46|2.12315
15:27:47|2.12315
15:27:48|2.12315
15:27:49|2.12315
15:27:50|2.12315
15:27:51|2.12315
15:27:52|2.12315
15:27:53|2.12766
15:27:54|2.12766
15:27:55|2.12766
15:27:56|2.12403
15:27:57|2.12403
15:27:58|2.12275
15:27:59|2.12275
15:28:00|2.12275
15:28:01|2.12275
15:28:02|2.12275
15:28:03|2.12275
15:28:04|2.12275
15:28:05|2.12275
15:28:07|2.12275
15:28:07|2.12275
15:28:09|2.12275
15:28:10|2.12275
15:28:11|2.12275
15:28:12|2.12124
15:28:14|2.12315
15:28:15|2.12315
15:28:16|2.12315
15:28:17|2.12315
15:28:19|2.12315
15:28:20|2.12315
15:28:21|2.12315
15:28:22|2.12315
15:28:23|2.12315
15:28:24|2.12113
15:28:25|2.12113
15:28:26|2.12113
15:28:27|2.12223
15:28:28|2.12223
15:28:30|2.12223
15:28:31|2.12223
15:28:32|2.12223
15:28:33|2.12223
15:28:33|2.12223
15:28:35|2.12223
15:28:37|2.12223
15:28:37|2.11945
15:28:39|2.11945
15:28:39|2.11945
15:28:40|2.11945
15:28:41|2.11945
15:28:42|2.12403
15:28:43|2.11951
15:28:44|2.12
15:28:45|2.12
15:28:46|2.12
15:28:47|2.12
15:28:48|2.12
15:28:49|2.12
15:28:50|2.12
15:28:51|2.12
15:28:52|2.12
15:28:54|2.12
15:28:54|2.12
15:28:55|2.12
15:28:57|2.12
15:28:57|2.12
15:28:58|2.12
15:28:59|2.12001
15:29:00|2.12001
15:29:01|2.12001
15:29:02|2.1251
15:29:03|2.1251
15:29:05|2.1251
15:29:06|2.1251
15:29:07|2.1251
15:29:08|2.1251
15:29:09|2.12223
15:29:10|2.12223
15:29:11|2.12223
15:29:12|2.12026
15:29:13|2.12002
15:29:15|2.12514
15:29:16|2.12582
15:29:17|2.12582
15:29:18|2.12582
15:29:19|2.12582
15:29:20|2.12582
15:29:22|2.12582
15:29:23|2.12582
15:29:24|2.12582
15:29:25|2.12582
15:29:27|2.12582
15:29:28|2.12582
15:29:30|2.12582
15:29:30|2.12029
15:29:31|2.12029
15:29:32|2.12029
15:29:33|2.12029
15:29:34|2.12029
15:29:35|2.12029
15:29:36|2.12029
15:29:37|2.12044
15:29:38|2.12044
15:29:39|2.12044
15:29:40|2.12387
15:29:41|2.12387
15:29:42|2.12387
15:29:44|2.12387
15:29:45|2.12387
15:29:46|2.12387
15:29:46|2.12387
15:29:48|2.12387
15:29:49|2.12387
15:29:50|2.12387
15:29:51|2.12387
15:29:52|2.12387
15:29:53|2.12046
15:29:54|2.12046
15:29:55|2.12046
15:29:55|2.12046
15:29:57|2.12046
15:29:58|2.12046
15:29:59|2.12046
15:30:00|2.12046
15:30:01|2.12046
15:30:02|2.12046
15:30:03|2.12046
15:30:04|2.12046
15:30:04|2.12046
15:30:06|2.12046
15:30:06|2.12046
15:30:08|2.12
15:30:08|2.12
15:30:10|2.12
15:30:11|2.12
15:30:12|2.12327
15:30:12|2.12013
15:30:14|2.12013
15:30:16|2.12013
15:30:17|2.12013
15:30:18|2.12013
15:30:20|2.12013
15:30:22|2.12013
15:30:22|2.12013
15:30:24|2.12013
15:30:24|2.12013
15:30:26|2.12001
15:30:26|2.12001
15:30:27|2.12001
15:30:28|2.12001
15:30:29|2.12001
15:30:30|2.12001
15:30:31|2.12001
15:30:32|2.12001
15:30:33|2.12346
15:30:34|2.12346
15:30:35|2.12386
15:30:37|2.12386
15:30:38|2.11974
15:30:38|2.11974
15:30:39|2.11974
15:30:40|2.11974
15:30:42|2.11974
15:30:42|2.11974
15:30:44|2.11974
15:30:44|2.11974
15:30:45|2.11974
15:30:46|2.11974
15:30:47|2.11974
15:30:48|2.11974
15:30:49|2.12017
15:30:51|2.12017
15:30:51|2.12017
15:30:52|2.12017
15:30:53|2.11974
15:30:55|2.11974
15:30:56|2.11974
15:30:57|2.11974
15:30:58|2.11974
15:30:59|2.11974
15:31:00|2.11974
15:31:01|2.11974
15:31:02|2.11974
15:31:03|2.11974
15:31:04|2.11974
15:31:06|2.11974
15:31:06|2.11974
15:31:07|2.11974
15:31:09|2.11974
15:31:09|2.12339
15:31:11|2.12339
15:31:11|2.11986
15:31:12|2.11986
15:31:13|2.11986
15:31:15|2.11986
15:31:16|2.12764
15:31:17|2.12129
15:31:19|2.12129
15:31:20|2.12044
15:31:22|2.12044
15:31:23|2.12044
15:31:24|2.12044
15:31:25|2.12044
15:31:27|2.12044
15:31:27|2.12044
15:31:29|2.12044
15:31:29|2.12044
15:31:30|2.12044
15:31:31|2.12044
15:31:32|2.12587
15:31:33|2.12587
15:31:35|2.12587
15:31:36|2.12587
15:31:36|2.12587
15:31:38|2.11952
15:31:39|2.11952
15:31:40|2.11952
15:31:41|2.11952
15:31:42|2.11952
15:31:42|2.11952
15:31:44|2.11952
15:31:45|2.11952
15:31:45|2.11952
15:31:47|2.11952
15:31:47|2.11952
15:31:48|2.11952
15:31:50|2.11952
15:31:50|2.12675
15:31:51|2.12675
15:31:53|2.12675
15:31:53|2.12675
15:31:55|2.12017
15:31:55|2.12017
15:31:56|2.12017
15:31:57|2.12017
15:31:58|2.12017
15:31:59|2.12017
15:32:00|2.12017
15:32:01|2.12017
15:32:03|2.12017
15:32:04|2.12017
15:32:04|2.12017
15:32:05|2.12775
15:32:06|2.12775
15:32:07|2.12775
15:32:08|2.12775
15:32:10|2.12775
15:32:10|2.12775
15:32:11|2.12775
15:32:13|2.12775
15:32:14|2.12775
15:32:15|2.12775
15:32:16|2.12775
15:32:17|2.12775
15:32:19|2.12775
15:32:20|2.12775
15:32:22|2.12775
15:32:23|2.12775
15:32:24|2.12775
15:32:25|2.12775
15:32:26|2.12775
15:32:27|2.13307
15:32:28|2.13307
15:32:29|2.13307
15:32:30|2.13307
15:32:31|2.13307
15:32:32|2.12813
15:32:33|2.12813
15:32:34|2.12813
15:32:35|2.12813
15:32:37|2.12813
15:32:39|2.12467
15:32:39|2.12467
15:32:40|2.13248
15:32:41|2.13248
15:32:42|2.13248
15:32:43|2.13248
15:32:44|2.13248
15:32:45|2.13128
15:32:46|2.13128
15:32:47|2.13128
15:32:48|2.13128
15:32:49|2.13158
15:32:50|2.13158
15:32:51|2.13315
15:32:52|2.13867
15:32:53|2.13867
15:32:54|2.13867
15:32:55|2.13391
15:32:56|2.13391
15:32:57|2.13757
15:32:58|2.13134
15:32:59|2.13134
15:33:00|2.13134
15:33:01|2.13215
15:33:02|2.13215
15:33:03|2.13215
15:33:04|2.13614
15:33:05|2.13614
15:33:06|2.13614
15:33:07|2.13614
15:33:08|2.13614
15:33:09|2.13614
15:33:10|2.13614
15:33:11|2.13614
15:33:12|2.13614
15:33:13|2.13614
15:33:14|2.13614
15:33:15|2.13614
15:33:16|2.13614
15:33:18|2.13614
15:33:20|2.13652
15:33:21|2.13652
15:33:22|2.13652
15:33:23|2.13652
15:33:24|2.13652
15:33:25|2.13307
15:33:26|2.13307
15:33:27|2.13307
15:33:28|2.13307
15:33:29|2.13593
15:33:30|2.13593
15:33:31|2.13317
15:33:32|2.13317
15:33:33|2.13677
15:33:34|2.13677
15:33:35|2.13677
15:33:36|2.13677
15:33:37|2.13677
15:33:38|2.13677
15:33:39|2.13137
15:33:40|2.13137
15:33:41|2.13137
15:33:42|2.13137
15:33:43|2.13137
15:33:44|2.13137
15:33:45|2.13647
15:33:46|2.13647
15:33:47|2.13629
15:33:48|2.13629
15:33:49|2.13629
15:33:50|2.13629
15:33:51|2.13629
15:33:52|2.13629
15:33:53|2.13629
15:33:54|2.13629
15:33:55|2.13629
15:33:56|2.13629
15:33:57|2.13629
15:33:58|2.13629
15:33:59|2.13624
15:34:00|2.13624
15:34:01|2.13624
15:34:02|2.13624
15:34:03|2.13629
15:34:04|2.13528
15:34:05|2.13528
15:34:06|2.13528
15:34:07|2.13528
15:34:08|2.13528
15:34:09|2.13528
15:34:10|2.13528
15:34:11|2.13528
15:34:12|2.13528
15:34:13|2.13528
15:34:14|2.13629
15:34:15|2.13525
15:34:16|2.14
15:34:17|2.13767
15:34:18|2.14089
15:34:20|2.14089
15:34:21|2.14089
15:34:22|2.14089
15:34:23|2.14089
15:34:24|2.14089
15:34:25|2.14088
15:34:26|2.14088
15:34:27|2.1376
15:34:28|2.1376
15:34:29|2.13763
15:34:30|2.13763
15:34:31|2.14084
15:34:32|2.14084
15:34:34|2.143
15:34:34|2.14285
15:34:36|2.14285
15:34:37|2.14285
15:34:38|2.14285
15:34:39|2.13849
15:34:39|2.13849
15:34:40|2.13849
15:34:42|2.13849
15:34:42|2.14266
15:34:43|2.14266
15:34:44|2.14266
15:34:46|2.14297
15:34:46|2.14297
15:34:47|2.14291
15:34:48|2.14288
15:34:49|2.14288
15:34:50|2.14288
15:34:52|2.14288
15:34:52|2.14288
15:34:53|2.14288
15:34:54|2.13843
15:34:56|2.13868
15:34:56|2.13793
15:34:58|2.13793
15:34:58|2.13793
15:34:59|2.13793
15:35:01|2.13793
15:35:01|2.13793
15:35:03|2.13793
15:35:04|2.13551
15:35:04|2.13551
15:35:05|2.13551
15:35:07|2.13551
15:35:07|2.13576
15:35:09|2.13576
15:35:10|2.13576
15:35:10|2.13576
15:35:12|2.14
15:35:13|2.14
15:35:13|2.14
15:35:14|2.14
15:35:16|2.14042
15:35:16|2.13674
15:35:17|2.13674
15:35:19|2.13674
15:35:20|2.14
15:35:21|2.14
15:35:22|2.14
15:35:24|2.14
15:35:26|2.14
15:35:27|2.14
15:35:28|2.14
15:35:29|2.14
15:35:30|2.14163
15:35:30|2.13663
15:35:32|2.13663
15:35:34|2.13663
15:35:34|2.13663
15:35:36|2.13663
15:35:36|2.13663
15:35:37|2.14
15:35:38|2.14
15:35:39|2.13861
15:35:40|2.13861
15:35:41|2.13861
15:35:42|2.13861
15:35:43|2.13861
15:35:45|2.13864
15:35:46|2.13864
15:35:46|2.13864
15:35:48|2.13864
15:35:50|2.13864
15:35:50|2.13864
15:35:51|2.13864
15:35:52|2.13951
15:35:53|2.13951
15:35:54|2.13951
15:35:55|2.13902
15:35:56|2.13902
15:35:57|2.14214
15:35:58|2.14214
15:35:59|2.14214
15:36:00|2.14214
15:36:01|2.14214
15:36:02|2.14214
15:36:03|2.14214
15:36:04|2.14214
15:36:05|2.14214
15:36:06|2.14257
15:36:07|2.14257
15:36:08|2.14234
15:36:09|2.14234
15:36:10|2.14234
15:36:11|2.14199
15:36:12|2.14199
15:36:13|2.14199
15:36:14|2.1426
15:36:15|2.14258
15:36:16|2.14258
15:36:17|2.1427
15:36:18|2.1427
15:36:19|2.1427
15:36:21|2.14336
15:36:23|2.14336
15:36:23|2.14336
15:36:25|2.144
15:36:26|2.144
15:36:26|2.144
15:36:27|2.144
15:36:28|2.13863
15:36:29|2.13863
15:36:31|2.1393
15:36:32|2.14397
15:36:33|2.14397
15:36:34|2.14397
15:36:35|2.143
15:36:36|2.14346
15:36:37|2.1437
15:36:38|2.1427
15:36:39|2.1427
15:36:40|2.1427
15:36:41|2.1427
15:36:42|2.1427
15:36:43|2.1427
15:36:44|2.1427
15:36:45|2.1427
15:36:46|2.1427
15:36:47|2.1427
15:36:48|2.1427
15:36:49|2.1427
15:36:50|2.144
15:36:51|2.144
15:36:52|2.1427
15:36:53|2.1427
15:36:54|2.1427
15:36:55|2.1427
15:36:56|2.1427
15:36:57|2.1427
15:36:58|2.1427
15:36:59|2.1427
15:37:00|2.1427
15:37:01|2.1427
15:37:02|2.1427
15:37:04|2.1427
15:37:05|2.1427
15:37:07|2.1427
15:37:07|2.144
15:37:09|2.144
15:37:10|2.14472
15:37:11|2.14472
15:37:12|2.14472
15:37:13|2.14472
15:37:13|2.14487
15:37:14|2.14487
15:37:16|2.14487
15:37:17|2.14487
15:37:18|2.14487
15:37:18|2.14487
15:37:20|2.14487
15:37:21|2.14487
15:37:23|2.144
15:37:24|2.144
15:37:25|2.144
15:37:27|2.144
15:37:28|2.14472
15:37:29|2.14472
15:37:30|2.14472
15:37:31|2.14472
15:37:32|2.14487
15:37:33|2.14487
15:37:34|2.14487
15:37:35|2.14487
15:37:36|2.14487
15:37:37|2.14487
15:37:38|2.14487
15:37:39|2.14487
15:37:39|2.14401
15:37:41|2.14401
15:37:42|2.14487
15:37:43|2.14487
15:37:44|2.14487
15:37:45|2.14487
15:37:46|2.14487
15:37:47|2.14487
15:37:47|2.14487
15:37:48|2.14487
15:37:50|2.14487
15:37:51|2.14487
15:37:52|2.14487
15:37:53|2.14401
15:37:54|2.14401
15:37:55|2.14401
15:37:56|2.14566
15:37:56|2.14588
15:37:58|2.14588
15:37:59|2.14588
15:38:00|2.1463
15:38:01|2.1463
15:38:02|2.1463
15:38:03|2.1463
15:38:04|2.14545
15:38:04|2.14545
15:38:07|2.14545
15:38:07|2.14545
15:38:08|2.14545
15:38:09|2.14545
15:38:10|2.14545
15:38:11|2.14545
15:38:12|2.14999
15:38:13|2.14999
15:38:14|2.14999
15:38:15|2.14994
15:38:16|2.14888
15:38:17|2.14888
15:38:18|2.14979
15:38:19|2.14979
15:38:20|2.1469
15:38:21|2.14985
15:38:23|2.14985
15:38:25|2.14711
15:38:26|2.14711
15:38:27|2.14717
15:38:28|2.14985
15:38:29|2.14985
15:38:31|2.155
15:38:31|2.15238
15:38:33|2.15555
15:38:34|2.1542
15:38:34|2.1542
15:38:35|2.15533
15:38:37|2.15842
15:38:37|2.15657
15:38:38|2.15652
15:38:40|2.15887
15:38:41|2.15653
15:38:42|2.15652
15:38:43|2.15842
15:38:44|2.15842
15:38:45|2.15842
15:38:46|2.15842
15:38:47|2.15923
15:38:48|2.15923
15:38:49|2.16003
15:38:50|2.16539
15:38:51|2.16181
15:38:52|2.16662
15:38:53|2.16661
15:38:54|2.16068
15:38:55|2.16068
15:38:56|2.16663
15:38:57|2.16662
15:38:58|2.16921
15:38:59|2.16662
15:39:00|2.16002
15:39:01|2.16005
15:39:02|2.16005
15:39:03|2.16648
15:39:04|2.16543
15:39:05|2.16785
15:39:06|2.16492
15:39:07|2.173
15:39:08|2.17108
15:39:09|2.17108
15:39:10|2.173
15:39:11|2.173
15:39:12|2.173
15:39:13|2.17111
15:39:14|2.16943
15:39:15|2.16943
15:39:16|2.17037
15:39:17|2.17037
15:39:18|2.17037
15:39:19|2.17156
15:39:20|2.17156
15:39:21|2.17
15:39:22|2.17168
15:39:23|2.17168
15:39:25|2.17168
15:39:27|2.17172
15:39:28|2.17442
15:39:29|2.17442
15:39:31|2.1723
15:39:32|2.1723
15:39:32|2.1723
15:39:34|2.17499
15:39:35|2.175
15:39:35|2.175
15:39:36|2.17168
15:39:37|2.17168
15:39:39|2.17168
15:39:40|2.17205
15:39:41|2.17168
15:39:42|2.17205
15:39:43|2.17494
15:39:44|2.17494
15:39:45|2.17174
15:39:46|2.17174
15:39:47|2.17174
15:39:48|2.17174
15:39:49|2.17174
15:39:50|2.17174
15:39:51|2.17442
15:39:52|2.17442
15:39:53|2.17442
15:39:54|2.17442
15:39:55|2.17442
15:39:56|2.17442
15:39:57|2.17442
15:39:58|2.17442
15:39:59|2.17442
15:40:00|2.17631
15:40:01|2.17631
15:40:02|2.17442
15:40:03|2.17442
15:40:04|2.17442
15:40:05|2.17442
15:40:06|2.17443
15:40:07|2.17443
15:40:08|2.17216
15:40:09|2.17661
15:40:10|2.17661
15:40:11|2.17661
15:40:12|2.17661
15:40:13|2.17661
15:40:14|2.17652
15:40:15|2.17652
15:40:16|2.17652
15:40:17|2.17652
15:40:18|2.17642
15:40:19|2.17642
15:40:20|2.17628
15:40:21|2.17642
15:40:22|2.17642
15:40:23|2.17642
15:40:24|2.17628
15:40:26|2.17628
15:40:27|2.17637
15:40:28|2.16465
15:40:29|2.16235
15:40:31|2.16221
15:40:31|2.16221
15:40:33|2.16362
15:40:33|2.16362
15:40:35|2.1715
15:40:36|2.16605
15:40:37|2.16605
15:40:37|2.16642
15:40:39|2.16642
15:40:40|2.16642
15:40:40|2.16566
15:40:41|2.16566
15:40:43|2.16902
15:40:44|2.16902
15:40:45|2.16902
15:40:47|2.16641
15:40:47|2.16994
15:40:48|2.16994
15:40:49|2.16994
15:40:50|2.16885
15:40:51|2.16885
15:40:52|2.1664
15:40:54|2.16779
15:40:55|2.16779
15:40:56|2.16779
15:40:58|2.16779
15:40:58|2.16501
15:41:00|2.16902
15:41:00|2.17151
15:41:01|2.17151
15:41:02|2.16967
15:41:03|2.16973
15:41:05|2.16867
15:41:06|2.17365
15:41:07|2.17365
15:41:08|2.17365
15:41:09|2.17365
15:41:10|2.17001
15:41:11|2.16833
15:41:12|2.16833
15:41:13|2.16833
15:41:14|2.16833
15:41:15|2.17167
15:41:16|2.16137
15:41:17|2.16137
15:41:18|2.16137
15:41:19|2.16137
15:41:20|2.16137
15:41:21|2.15439
15:41:22|2.15439
15:41:23|2.15505
15:41:24|2.16391
15:41:25|2.16352
15:41:26|2.1633
15:41:28|2.15699
15:41:30|2.1591
15:41:30|2.1565
15:41:36|2.16798
15:41:37|2.16798
15:41:38|2.16798
15:41:39|2.161
15:41:40|2.16695
15:41:41|2.16332
15:41:42|2.1633
15:41:43|2.1633
15:41:44|2.161
15:41:45|2.161
15:41:46|2.161
15:41:47|2.161
15:41:48|2.161
15:41:49|2.161
15:41:50|2.1659
15:41:51|2.1659
15:41:52|2.1659
15:41:53|2.1739
15:41:54|2.16819
15:41:55|2.17781
15:41:56|2.17373
15:41:57|2.17667
15:41:58|2.17667
15:41:59|2.17198
15:42:00|2.17667
15:42:01|2.17667
15:42:02|2.17667
15:42:03|2.17667
15:42:04|2.17667
15:42:05|2.17365
15:42:06|2.17365
15:42:07|2.17365
15:42:08|2.17365
15:42:09|2.17397
15:42:10|2.17397
15:42:11|2.17397
15:42:12|2.17397
15:42:13|2.17397
15:42:14|2.17397
15:42:15|2.17397
15:42:16|2.17397
15:42:17|2.16977
15:42:18|2.16946
15:42:19|2.17054
15:42:20|2.17054
15:42:21|2.16735
15:42:22|2.16642
15:42:23|2.16054
15:42:24|2.16054
15:42:25|2.16054
15:42:26|2.16054
15:42:28|2.16482
15:42:29|2.16428
15:42:31|2.16474
15:42:32|2.16428
15:42:32|2.16428
15:42:33|2.16428
15:42:34|2.16428
15:42:36|2.16558
15:42:37|2.16558
15:42:37|2.16558
15:42:39|2.16558
15:42:40|2.164
15:42:41|2.16485
15:42:42|2.15997
15:42:43|2.15997
15:42:44|2.15997
15:42:44|2.15997
15:42:46|2.15997
15:42:47|2.15997
15:42:48|2.16336
15:42:49|2.16336
15:42:49|2.16359
15:42:51|2.16359
15:42:51|2.16359
15:42:53|2.16359
15:42:53|2.16359
15:42:55|2.16359
15:42:56|2.16359
15:42:57|2.16045
15:42:58|2.16044
15:42:59|2.16472
15:43:00|2.16029
15:43:00|2.16029
15:43:01|2.16029
15:43:03|2.16029
15:43:05|2.16029
15:43:05|2.16401
15:43:06|2.16401
15:43:07|2.16401
15:43:08|2.16401
15:43:10|2.16401
15:43:11|2.16663
15:43:12|2.16663
15:43:12|2.16663
15:43:14|2.16663
15:43:15|2.16663
15:43:17|2.16663
15:43:17|2.16663
15:43:18|2.16401
15:43:19|2.16401
15:43:20|2.16894
15:43:21|2.16401
15:43:22|2.16401
15:43:23|2.16401
15:43:24|2.16401
15:43:25|2.16401
15:43:26|2.16401
15:43:28|2.16401
15:43:30|2.165
15:43:31|2.16794
15:43:33|2.16794
15:43:34|2.16794
15:43:35|2.16794
15:43:36|2.16794
15:43:37|2.16794
15:43:39|2.1677
15:43:40|2.1677
15:43:41|2.1677
15:43:41|2.16769
15:43:42|2.16769
15:43:44|2.16769
15:43:44|2.16769
15:43:45|2.16769
15:43:47|2.16769
15:43:48|2.168
15:43:49|2.168
15:43:50|2.168
15:43:50|2.168
15:43:52|2.168
15:43:53|2.168
15:43:54|2.17
15:43:55|2.17
15:43:55|2.17
15:43:56|2.17
15:43:58|2.1677
15:43:58|2.1677
15:43:59|2.1677
15:44:01|2.1677
15:44:02|2.1677
15:44:02|2.1677
15:44:03|2.16404
15:44:05|2.16404
15:44:05|2.16404
15:44:06|2.16404
15:44:08|2.16404
15:44:09|2.16404
15:44:09|2.16404
15:44:11|2.16404
15:44:11|2.16767
15:44:13|2.16401
15:44:14|2.16401
15:44:15|2.16401
15:44:16|2.16401
15:44:18|2.16719
15:44:19|2.16719
15:44:19|2.16412
15:44:20|2.16412
15:44:21|2.16412
15:44:22|2.16412
15:44:23|2.16731
15:44:25|2.16422
15:44:25|2.16422
15:44:27|2.16422
15:44:28|2.16422
15:44:29|2.16422
15:44:31|2.16422
15:44:33|2.16763
15:44:34|2.16763
15:44:34|2.16763
15:44:36|2.16731
15:44:37|2.16731
15:44:37|2.16479
15:44:38|2.16479
15:44:40|2.16479
15:44:41|2.16479
15:44:42|2.16426
15:44:43|2.16426
15:44:44|2.16479
15:44:45|2.16744
15:44:46|2.16744
15:44:47|2.16744
15:44:48|2.16744
15:44:50|2.16744
15:44:50|2.16744
15:44:51|2.1603
15:44:52|2.1603
15:44:53|2.16678
15:44:54|2.16678
15:44:55|2.16678
15:44:56|2.16678
15:44:57|2.16678
15:44:58|2.16678
15:45:00|2.16678
15:45:00|2.16678
15:45:02|2.16678
15:45:02|2.16678
15:45:03|2.1622
15:45:04|2.1622
15:45:05|2.16625
15:45:06|2.16235
15:45:07|2.16235
15:45:09|2.16235
15:45:09|2.16227
15:45:11|2.16228
15:45:12|2.16228
15:45:13|2.16582
15:45:15|2.16582
15:45:15|2.16582
15:45:16|2.16212
15:45:17|2.16212
15:45:18|2.16212
15:45:19|2.16209
15:45:20|2.15612
15:45:21|2.16
15:45:22|2.16
15:45:23|2.16188
15:45:24|2.16188
15:45:25|2.16188
15:45:26|2.16188
15:45:27|2.16188
15:45:28|2.16188
15:45:30|2.16188
15:45:32|2.16188
15:45:33|2.16188
15:45:35|2.16188
15:45:37|2.16188
15:45:38|2.16188
15:45:39|2.16188
15:45:41|2.16227
15:45:41|2.162
15:45:43|2.16001
15:45:43|2.16164
15:45:44|2.16164
15:45:45|2.16164
15:45:46|2.16164
15:45:47|2.16164
15:45:48|2.16164
15:45:49|2.16164
15:45:50|2.16164
15:45:51|2.16164
15:45:52|2.16164
15:45:53|2.15778
15:45:54|2.15778
15:45:55|2.15778
15:45:56|2.15778
15:45:58|2.15778
15:45:59|2.15778
15:46:00|2.15778
15:46:01|2.15778
15:46:02|2.15625
15:46:03|2.15725
15:46:03|2.15725
15:46:05|2.15725
15:46:06|2.15076
15:46:07|2.15076
15:46:08|2.15076
15:46:08|2.15
15:46:10|2.15
15:46:11|2.15076
15:46:12|2.1505
15:46:13|2.1505
15:46:14|2.1505
15:46:15|2.15521
15:46:16|2.15521
15:46:17|2.15521
15:46:18|2.15521
15:46:19|2.15521
15:46:20|2.15521
15:46:21|2.15521
15:46:22|2.15521
15:46:23|2.15521
15:46:24|2.15521
15:46:25|2.15
15:46:26|2.15
15:46:27|2.15
15:46:28|2.15518
15:46:29|2.15518
15:46:30|2.15012
15:46:32|2.15012
15:46:33|2.15012
15:46:34|2.15012
15:46:36|2.15012
15:46:36|2.15012
15:46:38|2.15012
15:46:39|2.15012
15:46:39|2.15012
15:46:41|2.15012
15:46:41|2.15012
15:46:42|2.15012
15:46:43|2.15
15:46:45|2.15
15:46:45|2.15
15:46:47|2.15
15:46:48|2.15
15:46:49|2.15
15:46:49|2.15
15:46:51|2.15007
15:46:51|2.15007
15:46:52|2.15007
15:46:53|2.15007
15:46:55|2.15007
15:46:55|2.15007
15:46:57|2.15007
15:46:58|2.15411
15:46:58|2.15411
15:47:00|2.15411
15:47:01|2.15423
15:47:02|2.15007
15:47:03|2.15007
15:47:03|2.15007
15:47:04|2.15354
15:47:06|2.15008
15:47:07|2.15008
15:47:08|2.15008
15:47:08|2.15008
15:47:09|2.15008
15:47:10|2.15005
15:47:12|2.15005
15:47:13|2.15005
15:47:14|2.15005
15:47:14|2.15008
15:47:15|2.15008
15:47:16|2.1501
15:47:18|2.1501
15:47:19|2.15347
15:47:20|2.14876
15:47:21|2.14876
15:47:22|2.14876
15:47:23|2.15008
15:47:24|2.15008
15:47:25|2.15008
15:47:26|2.15008
15:47:27|2.15179
15:47:28|2.15008
15:47:29|2.15523
15:47:30|2.15523
15:47:31|2.15523
15:47:33|2.15531
15:47:34|2.15175
15:47:35|2.15175
15:47:36|2.14881
15:47:37|2.14881
15:47:38|2.14881
15:47:40|2.15
15:47:40|2.15
15:47:42|2.15
15:47:42|2.15
15:47:44|2.15
15:47:46|2.15
15:47:46|2.15
15:47:47|2.15
15:47:48|2.14868
15:47:49|2.14868
15:47:50|2.14781
15:47:51|2.1476
15:47:52|2.1476
15:47:53|2.14401
15:47:54|2.14401
15:47:55|2.144
15:47:57|2.144
15:47:58|2.144
15:47:59|2.14725
15:48:00|2.14725
15:48:01|2.14725
15:48:03|2.14725
15:48:04|2.144
15:48:05|2.144
15:48:06|2.1472
15:48:07|2.1472
15:48:08|2.1472
15:48:09|2.1472
15:48:10|2.14058
15:48:11|2.14058
15:48:12|2.14058
15:48:13|2.14058
15:48:13|2.14538
15:48:15|2.14538
15:48:16|2.14499
15:48:17|2.14499
15:48:18|2.14491
15:48:19|2.14491
15:48:20|2.14491
15:48:21|2.14491
15:48:22|2.14491
15:48:23|2.14491
15:48:24|2.14491
15:48:25|2.14491
15:48:25|2.14491
15:48:27|2.14138
15:48:28|2.14138
15:48:29|2.14138
15:48:30|2.14138
15:48:30|2.14138
15:48:32|2.14138
15:48:33|2.14138
15:48:35|2.14138
15:48:36|2.14138
15:48:38|2.14138
15:48:38|2.14001
15:48:39|2.14436
15:48:40|2.14436
15:48:41|2.14436
15:48:42|2.14436
15:48:44|2.14
15:48:45|2.13978
15:48:46|2.13978
15:48:47|2.14118
15:48:48|2.14107
15:48:49|2.14107
15:48:50|2.14115
15:48:51|2.13867
15:48:52|2.13867
15:48:53|2.1372
15:48:54|2.1372
15:48:55|2.1372
15:48:56|2.13702
15:48:57|2.13702
15:48:59|2.13692
15:49:00|2.13692
15:49:01|2.13692
15:49:02|2.13692
15:49:02|2.13692
15:49:03|2.13692
15:49:05|2.13991
15:49:06|2.13692
15:49:07|2.13692
15:49:08|2.13692
15:49:09|2.13692
15:49:10|2.13692
15:49:11|2.13692
15:49:12|2.13692
15:49:13|2.13692
15:49:14|2.13692
15:49:15|2.13692
15:49:16|2.13692
15:49:17|2.13692
15:49:18|2.13692
15:49:19|2.13991
15:49:20|2.13991
15:49:21|2.13991
15:49:22|2.13991
15:49:23|2.13991
15:49:24|2.13991
15:49:25|2.13991
15:49:26|2.13995
15:49:27|2.13995
15:49:28|2.13995
15:49:29|2.13995
15:49:30|2.13995
15:49:31|2.13997
15:49:32|2.13997
15:49:33|2.13692
15:49:35|2.13692
15:49:36|2.13692
15:49:36|2.13692
15:49:38|2.13692
15:49:39|2.13692
15:49:41|2.13692
15:49:41|2.13692
15:49:43|2.13692
15:49:44|2.13692
15:49:46|2.13692
15:49:46|2.13692
15:49:48|2.13692
15:49:49|2.13692
15:49:50|2.13692
15:49:51|2.13692
15:49:52|2.13692
15:49:53|2.13692
15:49:54|2.13692
15:49:56|2.135
15:49:56|2.135
15:49:57|2.135
15:49:58|2.135
15:49:59|2.135
15:50:00|2.135
15:50:01|2.135
15:50:03|2.135
15:50:05|2.135
15:50:05|2.135
15:50:06|2.135
15:50:08|2.13504
15:50:09|2.13916
15:50:10|2.13504
15:50:11|2.13504
15:50:12|2.13504
15:50:13|2.135
15:50:14|2.135
15:50:15|2.135
15:50:16|2.135
15:50:17|2.13888
15:50:18|2.13888
15:50:19|2.13888
15:50:20|2.13888
15:50:21|2.135
15:50:22|2.135
15:50:23|2.135
15:50:24|2.135
15:50:25|2.135
15:50:26|2.13849
15:50:27|2.13849
15:50:28|2.13506
15:50:29|2.13506
15:50:30|2.13506
15:50:31|2.13947
15:50:32|2.13947
15:50:33|2.13947
15:50:34|2.13947
15:50:36|2.13947
15:50:36|2.13849
15:50:39|2.13849
15:50:40|2.13849
15:50:41|2.13849
15:50:42|2.13849
15:50:43|2.13849
15:50:43|2.13849
15:50:45|2.13999
15:50:46|2.13999
15:50:47|2.13999
15:50:48|2.13999
15:50:49|2.13999
15:50:50|2.13999
15:50:51|2.13999
15:50:52|2.13999
15:50:53|2.13999
15:50:54|2.13999
15:50:55|2.14
15:50:56|2.14
15:50:57|2.14
15:50:58|2.14
15:50:59|2.14
15:51:00|2.14
15:51:01|2.14
15:51:02|2.14
15:51:04|2.14
15:51:04|2.13942
15:51:05|2.13942
15:51:07|2.13942
15:51:08|2.13942
15:51:09|2.13942
15:51:10|2.13942
15:51:11|2.13942
15:51:12|2.13942
15:51:13|2.13942
15:51:14|2.13942
15:51:15|2.13942
15:51:16|2.13942
15:51:17|2.13942
15:51:18|2.13942
15:51:19|2.13942
15:51:20|2.13942
15:51:21|2.13942
15:51:22|2.13942
15:51:23|2.14556
15:51:24|2.14556
15:51:25|2.14556
15:51:26|2.14556
15:51:27|2.14481
15:51:28|2.13944
15:51:29|2.13944
15:51:30|2.14463
15:51:31|2.14463
15:51:32|2.14463
15:51:33|2.14463
15:51:34|2.13928
15:51:36|2.13928
15:51:37|2.13918
15:51:39|2.13918
15:51:39|2.13918
15:51:40|2.13918
15:51:42|2.14294
15:51:43|2.14294
15:51:45|2.14294
15:51:46|2.13959
15:51:47|2.13959
15:51:49|2.13961
15:51:49|2.13961
15:51:50|2.13961
15:51:52|2.13961
15:51:52|2.13961
15:51:53|2.13963
15:51:54|2.13963
15:51:55|2.13961
15:51:56|2.13961
15:51:57|2.13961
15:51:58|2.13961
15:51:59|2.13961
15:52:00|2.13961
15:52:01|2.13961
15:52:02|2.13961
15:52:03|2.13961
15:52:04|2.13961
15:52:05|2.14259
15:52:07|2.14259
15:52:08|2.13959
15:52:09|2.13959
15:52:10|2.13959
15:52:11|2.13959
15:52:12|2.13959
15:52:13|2.13959
15:52:14|2.13959
15:52:14|2.13959
15:52:16|2.13959
15:52:16|2.13959
15:52:18|2.13959
15:52:19|2.14214
15:52:19|2.14214
15:52:21|2.13968
15:52:22|2.13959
15:52:23|2.13959
15:52:24|2.13959
15:52:25|2.13959
15:52:26|2.13959
15:52:27|2.13959
15:52:28|2.14195
15:52:29|2.14195
15:52:30|2.14195
15:52:31|2.14195
15:52:32|2.14195
15:52:33|2.14195
15:52:33|2.14195
15:52:35|2.14195
15:52:36|2.14195
15:52:38|2.14195
15:52:39|2.14195
15:52:41|2.14195
15:52:42|2.14195
15:52:43|2.14195
15:52:45|2.14195
15:52:46|2.14174
15:52:47|2.14174
15:52:48|2.14174
15:52:49|2.14174
15:52:51|2.14174
15:52:51|2.14174
15:52:52|2.14174
15:52:53|2.14174
15:52:54|2.14174
15:52:55|2.14174
15:52:56|2.14174
15:52:57|2.14174
15:52:58|2.14174
15:52:59|2.143
15:53:00|2.143
15:53:01|2.143
15:53:02|2.143
15:53:03|2.143
15:53:04|2.143
15:53:05|2.14174
15:53:06|2.14174
15:53:07|2.14174
15:53:08|2.14174
15:53:09|2.143
15:53:10|2.143
15:53:11|2.143
15:53:12|2.143
15:53:13|2.143
15:53:14|2.143
15:53:15|2.143
15:53:16|2.143
15:53:17|2.143
15:53:18|2.143
15:53:19|2.143
15:53:20|2.143
15:53:21|2.143
15:53:22|2.143
15:53:23|2.143
15:53:24|2.14359
15:53:25|2.14359
15:53:26|2.14359
15:53:27|2.14359
15:53:28|2.14359
15:53:29|2.14359
15:53:30|2.14346
15:53:31|2.14346
15:53:32|2.14346
15:53:33|2.14346
15:53:34|2.14346
15:53:35|2.14346
15:53:36|2.14346
15:53:38|2.16121
15:53:39|2.15467
15:53:41|2.15467
15:53:42|2.15467
15:53:43|2.15467
15:53:44|2.15995
15:53:45|2.15541
15:53:46|2.1606
15:53:48|2.1552
15:53:49|2.1552
15:53:50|2.15707
15:53:51|2.15288
15:53:52|2.15288
15:53:53|2.15288
15:53:54|2.15288
15:53:55|2.15288
15:53:56|2.15796
15:53:57|2.15796
15:53:57|2.15796
15:53:59|2.15796
15:54:00|2.15796
15:54:01|2.15796
15:54:02|2.15796
15:54:03|2.15796
15:54:04|2.15334
15:54:05|2.15338
15:54:06|2.15338
15:54:07|2.15338
15:54:08|2.15338
15:54:09|2.15665
15:54:10|2.15665
15:54:11|2.15311
15:54:12|2.15311
15:54:13|2.15311
15:54:14|2.15666
15:54:15|2.15666
15:54:15|2.15666
15:54:17|2.15666
15:54:18|2.15246
15:54:18|2.15246
15:54:20|2.15246
15:54:20|2.1572
15:54:21|2.1572
15:54:23|2.1522
15:54:24|2.1522
15:54:25|2.1522
15:54:26|2.15712
15:54:27|2.15712
15:54:28|2.15328
15:54:29|2.15328
15:54:30|2.15722
15:54:31|2.15722
15:54:32|2.157
15:54:33|2.15782
15:54:34|2.15782
15:54:35|2.15695
15:54:36|2.15695
15:54:37|2.15695
15:54:38|2.15695
15:54:40|2.15695
15:54:40|2.15695
15:54:41|2.15695
15:54:42|2.15695
15:54:43|2.15695
15:54:44|2.15695
15:54:46|2.15695
15:54:46|2.15695
15:54:49|2.15695
15:54:51|2.15695
15:54:51|2.15695
15:54:53|2.15695
15:54:53|2.15695
15:54:55|2.15695
15:54:56|2.1562
15:54:57|2.1562
15:54:58|2.1562
15:54:59|2.1562
15:55:00|2.1562
15:55:02|2.1562
15:55:03|2.1562
15:55:04|2.1562
15:55:05|2.1562
15:55:06|2.1562
15:55:07|2.1562
15:55:08|2.15314
15:55:09|2.15314
15:55:10|2.15314
15:55:11|2.15314
15:55:12|2.15314
15:55:13|2.15314
15:55:13|2.15314
15:55:15|2.1529
15:55:15|2.1529
15:55:17|2.1529
15:55:18|2.15061
15:55:19|2.155
15:55:20|2.15486
15:55:21|2.1529
15:55:22|2.1529
15:55:23|2.15092
15:55:24|2.15092
15:55:25|2.15092
15:55:26|2.15092
15:55:27|2.15092
15:55:28|2.15092
15:55:29|2.15092
15:55:29|2.15046
15:55:30|2.15046
15:55:32|2.15092
15:55:33|2.15092
15:55:34|2.15092
15:55:34|2.15092
15:55:36|2.15375
15:55:37|2.15375
15:55:38|2.15375
15:55:38|2.15375
15:55:41|2.15375
15:55:43|2.15436
15:55:44|2.15436
15:55:46|2.14668
15:55:47|2.14668
15:55:49|2.14899
15:55:50|2.14899
15:55:51|2.14899
15:55:52|2.14899
15:55:53|2.15092
15:55:54|2.15092
15:55:55|2.15092
15:55:57|2.14899
15:55:57|2.14881
15:55:58|2.15907
15:56:00|2.15907
15:56:00|2.15907
15:56:02|2.15907
15:56:04|2.15907
15:56:05|2.15907
15:56:05|2.15907
15:56:06|2.15221
15:56:08|2.1528
15:56:09|2.1528
15:56:10|2.1528
15:56:10|2.15765
15:56:11|2.15765
15:56:13|2.15765
15:56:14|2.15765
15:56:14|2.15765
15:56:15|2.158
15:56:16|2.158
15:56:17|2.158
15:56:18|2.158
15:56:19|2.158
15:56:20|2.158
15:56:21|2.15297
15:56:22|2.15297
15:56:24|2.15297
15:56:24|2.15297
15:56:25|2.15297
15:56:26|2.15297
15:56:27|2.15249
15:56:28|2.15249
15:56:29|2.15249
15:56:30|2.15249
15:56:31|2.15753
15:56:33|2.15753
15:56:33|2.15753
15:56:35|2.15753
15:56:35|2.15753
15:56:36|2.15753
15:56:37|2.15753
15:56:38|2.15753
15:56:39|2.15753
15:56:41|2.1574
15:56:43|2.1574
15:56:44|2.1574
15:56:46|2.1574
15:56:47|2.1574
15:56:47|2.15186
15:56:49|2.1513
15:56:50|2.15341
15:56:52|2.15341
15:56:53|2.15341
15:56:53|2.15341
15:56:55|2.15341
15:56:55|2.15341
15:56:57|2.15341
15:56:57|2.15341
15:56:58|2.15522
15:57:00|2.15522
15:57:00|2.15522
15:57:01|2.15522
15:57:02|2.15522
15:57:03|2.15522
15:57:04|2.15522
15:57:06|2.14942
15:57:06|2.14942
15:57:08|2.14942
15:57:08|2.14942
15:57:09|2.15096
15:57:10|2.15096
15:57:11|2.1547
15:57:12|2.1547
15:57:13|2.1547
15:57:15|2.15459
15:57:15|2.15459
15:57:16|2.15699
15:57:17|2.15699
15:57:18|2.15699
15:57:20|2.15777
15:57:20|2.15318
15:57:22|2.15318
15:57:22|2.15318
15:57:24|2.15318
15:57:24|2.15318
15:57:26|2.15318
15:57:26|2.15125
15:57:28|2.15564
15:57:28|2.15564
15:57:29|2.15564
15:57:30|2.15204
15:57:31|2.15204
15:57:32|2.15768
15:57:33|2.15768
15:57:34|2.15768
15:57:35|2.15768
15:57:36|2.15768
15:57:37|2.15768
15:57:38|2.15768
15:57:39|2.15768
15:57:40|2.15275
15:57:42|2.15114
15:57:44|2.15114
15:57:46|2.15114
15:57:46|2.15111
15:57:48|2.15096
15:57:50|2.15131
15:57:51|2.15131
15:57:51|2.15131
15:57:52|2.15131
15:57:54|2.15131
15:57:55|2.15131
15:57:56|2.15131
15:57:57|2.15131
15:58:00|2.15159
15:58:00|2.15096
15:58:01|2.1496
15:58:02|2.1496
15:58:03|2.1481
15:58:04|2.1481
15:58:05|2.15119
15:58:06|2.14811
15:58:07|2.14811
15:58:08|2.14811
15:58:09|2.14811
15:58:11|2.15054
15:58:12|2.15054
15:58:12|2.15054
15:58:13|2.15055
15:58:15|2.15055
15:58:16|2.15055
15:58:17|2.15055
15:58:18|2.15055
15:58:19|2.15444
15:58:20|2.15067
15:58:21|2.15067
15:58:22|2.15067
15:58:23|2.15067
15:58:24|2.15067
15:58:25|2.15067
15:58:26|2.15067
15:58:26|2.15067
15:58:27|2.15067
15:58:29|2.15067
15:58:29|2.15067
15:58:31|2.15067
15:58:31|2.15067
15:58:33|2.15067
15:58:33|2.15067
15:58:35|2.15087
15:58:35|2.15087
15:58:36|2.15087
15:58:38|2.15087
15:58:39|2.15087
15:58:39|2.15087
15:58:41|2.15087
15:58:41|2.15087
15:58:44|2.15087
15:58:45|2.15087
15:58:47|2.15087
15:58:48|2.15487
15:58:49|2.15487
15:58:51|2.15091
15:58:51|2.15091
15:58:54|2.15091
15:58:54|2.15091
15:58:55|2.15091
15:58:56|2.15091
15:58:57|2.15091
15:58:58|2.15091
15:59:00|2.15091
15:59:00|2.15091
15:59:01|2.15091
15:59:02|2.15091
15:59:03|2.15094
15:59:05|2.15094
15:59:07|2.15094
15:59:08|2.15094
15:59:09|2.15094
15:59:09|2.15094
15:59:11|2.15094
15:59:11|2.15094
15:59:12|2.15096
15:59:14|2.15129
15:59:15|2.15129
15:59:16|2.15496
15:59:17|2.15193
15:59:18|2.15193
15:59:18|2.15193
15:59:20|2.15193
15:59:21|2.15193
15:59:21|2.15193
15:59:22|2.15193
15:59:24|2.15193
15:59:25|2.15193
15:59:25|2.15193
15:59:27|2.15193
15:59:27|2.15193
15:59:29|2.15149
15:59:29|2.15149
15:59:30|2.15149
15:59:31|2.15149
15:59:32|2.15149
15:59:33|2.15149
15:59:34|2.15149
15:59:35|2.15149
15:59:37|2.15149
15:59:37|2.15149
15:59:38|2.15149
15:59:40|2.15149
15:59:41|2.15149
15:59:42|2.15149
15:59:43|2.15149
15:59:45|2.1558
15:59:46|2.1558
15:59:47|2.1558
15:59:48|2.1558
15:59:49|2.15778
15:59:50|2.15428
15:59:51|2.15428
15:59:52|2.15428
15:59:54|2.15428
15:59:55|2.15428
15:59:56|2.15428
15:59:57|2.15428
15:59:59|2.15428
16:00:00|2.1558
16:00:01|2.1558
16:00:02|2.1558
16:00:03|2.1558
16:00:04|2.1558
16:00:05|2.1558
16:00:05|2.1558
16:00:07|2.1558
16:00:07|2.1558
16:00:08|2.15212
16:00:10|2.15516
16:00:10|2.1522
16:00:11|2.1522
16:00:13|2.15577
16:00:14|2.15577
16:00:15|2.15577
16:00:16|2.15577
16:00:17|2.15568
16:00:17|2.15568
16:00:19|2.15568
16:00:19|2.155
16:00:21|2.155
16:00:21|2.15571
16:00:23|2.154
16:00:24|2.154
16:00:25|2.154
16:00:26|2.154
16:00:27|2.154
16:00:27|2.154
16:00:29|2.154
16:00:29|2.154
16:00:31|2.154
16:00:32|2.154
16:00:33|2.154
16:00:34|2.154
16:00:35|2.154
16:00:36|2.154
16:00:37|2.154
16:00:38|2.154
16:00:38|2.154
16:00:39|2.154
16:00:41|2.154
16:00:41|2.154
16:00:42|2.154
16:00:45|2.154
16:00:47|2.154
16:00:48|2.154
16:00:50|2.15201
16:00:51|2.15201
16:00:52|2.15201
16:00:53|2.154
16:00:54|2.154
16:00:55|2.15513
16:00:56|2.15513
16:00:57|2.15513
16:00:59|2.15513
16:01:00|2.15205
16:01:00|2.15205
16:01:02|2.15205
16:01:03|2.15205
16:01:04|2.15205
16:01:05|2.15205
16:01:06|2.15205
16:01:07|2.15205
16:01:08|2.154
16:01:08|2.15513
16:01:10|2.15513
16:01:11|2.15513
16:01:12|2.15513
16:01:12|2.15513
16:01:14|2.15513
16:01:15|2.15513
16:01:16|2.15576
16:01:17|2.15576
16:01:18|2.15576
16:01:19|2.159
16:01:20|2.159
16:01:21|2.159
16:01:22|2.1611
16:01:23|2.15948
16:01:24|2.16955
16:01:25|2.16129
16:01:26|2.16129
16:01:27|2.16167
16:01:28|2.16167
16:01:29|2.16167
16:01:30|2.16167
16:01:31|2.16454
16:01:32|2.16914
16:01:33|2.16424
16:01:34|2.16867
16:01:35|2.16387
16:01:36|2.16894
16:01:37|2.16454
16:01:38|2.16888
16:01:39|2.16888
16:01:40|2.16888
16:01:41|2.16888
16:01:42|2.16888
16:01:43|2.16888
16:01:50|2.16998
16:01:51|2.16998
16:01:51|2.16879
16:01:52|2.16879
16:01:54|2.16879
16:01:54|2.16879
16:01:56|2.17
16:01:56|2.1613
16:01:58|2.1613
16:01:58|2.1613
16:01:59|2.1683
16:02:00|2.16843
16:02:02|2.16843
16:02:02|2.16939
16:02:04|2.16939
16:02:05|2.16928
16:02:06|2.16928
16:02:07|2.16928
16:02:08|2.16928
16:02:09|2.16918
16:02:10|2.16275
16:02:11|2.16275
16:02:12|2.16374
16:02:13|2.16875
16:02:14|2.16268
16:02:15|2.16268
16:02:17|2.16873
16:02:18|2.16873
16:02:19|2.16873
16:02:19|2.16838
16:02:20|2.16838
16:02:22|2.16838
16:02:22|2.16415
16:02:24|2.16415
16:02:24|2.16416
16:02:25|2.16416
16:02:27|2.16798
16:02:27|2.1678
16:02:29|2.16814
16:02:30|2.16835
16:02:31|2.16935
16:02:32|2.16938
16:02:33|2.17151
16:02:34|2.17369
16:02:35|2.16942
16:02:36|2.16819
16:02:37|2.16819
16:02:38|2.16819
16:02:39|2.17307
16:02:40|2.17151
16:02:41|2.17307
16:02:42|2.17307
16:02:43|2.17149
16:02:44|2.17149
16:02:45|2.17149
16:02:46|2.17151
16:02:47|2.17151
16:02:49|2.17151
16:02:50|2.17151
16:02:51|2.17151
16:02:52|2.1667
16:02:53|2.17146
16:02:54|2.17146
16:02:55|2.17146
16:02:56|2.17146
16:02:57|2.17145
16:02:58|2.17145
16:02:59|2.17145
16:03:00|2.17111
16:03:01|2.17111
16:03:02|2.1715
16:03:04|2.17151
16:03:04|2.17151
16:03:06|2.17151
16:03:06|2.17151
16:03:08|2.1764
16:03:09|2.17525
16:03:10|2.17525
16:03:11|2.17789
16:03:12|2.17789
16:03:13|2.17166
16:03:14|2.17166
16:03:15|2.18062
16:03:16|2.18061
16:03:17|2.17466
16:03:18|2.17484
16:03:19|2.1732
16:03:21|2.18059
16:03:21|2.17543
16:03:22|2.17543
16:03:24|2.18498
16:03:24|2.18498
16:03:26|2.17869
16:03:27|2.17963
16:03:28|2.18293
16:03:29|2.18086
16:03:29|2.17999
16:03:30|2.18058
16:03:32|2.18108
16:03:33|2.18495
16:03:33|2.18552
16:03:35|2.18061
16:03:36|2.18481
16:03:38|2.18038
16:03:39|2.18621
16:03:40|2.1824
16:03:40|2.18621
16:03:41|2.18497
16:03:42|2.18499
16:03:44|2.18787
16:03:44|2.18484
16:03:46|2.18494
16:03:46|2.187
16:03:48|2.187
16:03:49|2.18967
16:03:50|2.18755
16:03:51|2.19031
16:03:53|2.18792
16:03:54|2.1901
16:03:55|2.19172
16:03:56|2.1901
16:03:57|2.1901
16:03:59|2.19161
16:03:59|2.18805
16:04:01|2.1901
16:04:01|2.19061
16:04:04|2.19179
16:04:04|2.19179
16:04:06|2.18874
16:04:07|2.19161
16:04:08|2.19161
16:04:09|2.19
16:04:10|2.19
16:04:11|2.18817
16:04:12|2.18817
16:04:13|2.18817
16:04:14|2.18586
16:04:15|2.19128
16:04:16|2.19118
16:04:16|2.19118
16:04:18|2.19158
16:04:19|2.19158
16:04:20|2.18822
16:04:21|2.18822
16:04:22|2.18822
16:04:23|2.18824
16:04:24|2.18824
16:04:25|2.18821
16:04:26|2.18998
16:04:27|2.19
16:04:28|2.18822
16:04:29|2.19118
16:04:30|2.192
16:04:31|2.19284
16:04:32|2.19284
16:04:33|2.19158
16:04:34|2.19158
16:04:35|2.19376
16:04:36|2.19376
16:04:37|2.19376
16:04:38|2.19108
16:04:39|2.1909
16:04:40|2.1937
16:04:41|2.19397
16:04:42|2.19397
16:04:43|2.194
16:04:44|2.194
16:04:45|2.19422
16:04:46|2.19206
16:04:47|2.19216
16:04:48|2.19284
16:04:50|2.19284
16:04:51|2.19718
16:04:52|2.19303
16:04:54|2.19303
16:04:55|2.19359
16:04:56|2.19362
16:04:57|2.19676
16:04:58|2.1966
16:04:59|2.19663
16:05:00|2.19683
16:05:01|2.19683
16:05:02|2.19683
16:05:04|2.19683
16:05:05|2.19675
16:05:06|2.19417
16:05:07|2.19405
16:05:08|2.195
16:05:09|2.19503
16:05:10|2.195
16:05:11|2.19417
16:05:12|2.19417
16:05:13|2.195
16:05:14|2.195
16:05:14|2.19404
16:05:16|2.19651
16:05:17|2.19417
16:05:18|2.19417
16:05:19|2.19417
16:05:20|2.19417
16:05:21|2.19417
16:05:22|2.19404
16:05:23|2.19162
16:05:24|2.19013
16:05:25|2.19426
16:05:26|2.19499
16:05:27|2.19499
16:05:28|2.19162
16:05:29|2.1973
16:05:30|2.1973
16:05:31|2.197
16:05:32|2.1973
16:05:33|2.19721
16:05:34|2.19184
16:05:35|2.1921
16:05:36|2.197
16:05:37|2.1926
16:05:38|2.1926
16:05:39|2.19244
16:05:40|2.19244
16:05:41|2.19244
16:05:42|2.19261
16:05:43|2.19261
16:05:44|2.19261
16:05:45|2.19261
16:05:46|2.19261
16:05:48|2.19659
16:05:49|2.19659
16:05:51|2.19659
16:05:52|2.19659
16:05:54|2.19645
16:05:56|2.19645
16:05:56|2.19644
16:05:58|2.19644
16:05:58|2.19639
16:05:59|2.19289
16:06:00|2.19289
16:06:01|2.19289
16:06:02|2.19289
16:06:04|2.195
16:06:04|2.195
16:06:06|2.195
16:06:06|2.195
16:06:07|2.195
16:06:09|2.19595
16:06:10|2.19596
16:06:11|2.19596
16:06:12|2.19289
16:06:13|2.195
16:06:14|2.19266
16:06:15|2.19266
16:06:16|2.19266
16:06:17|2.19289
16:06:18|2.19289
16:06:19|2.19289
16:06:20|2.19289
16:06:21|2.19639
16:06:22|2.19639
16:06:23|2.19639
16:06:25|2.19639
16:06:25|2.19644
16:06:26|2.19644
16:06:27|2.19639
16:06:28|2.19639
16:06:29|2.19639
16:06:30|2.19639
16:06:31|2.19639
16:06:32|2.19644
16:06:33|2.195
16:06:34|2.195
16:06:35|2.19645
16:06:36|2.19639
16:06:37|2.19639
16:06:38|2.19639
16:06:39|2.197
16:06:40|2.197
16:06:41|2.19639
16:06:42|2.19639
16:06:43|2.197
16:06:44|2.197
16:06:45|2.1985
16:06:46|2.1985
16:06:47|2.19999
16:06:48|2.19988
16:06:49|2.19988
16:06:51|2.1964
16:06:53|2.197
16:06:53|2.196
16:06:55|2.196
16:06:56|2.197
16:06:57|2.197
16:06:58|2.197
16:06:58|2.197
16:07:00|2.197
16:07:01|2.197
16:07:02|2.19981
16:07:04|2.197
16:07:05|2.197
16:07:05|2.197
16:07:07|2.19975
16:07:08|2.197
16:07:09|2.19997
16:07:09|2.197
16:07:11|2.19968
16:07:11|2.19968
16:07:13|2.19993
16:07:13|2.19993
16:07:15|2.19993
16:07:15|2.19993
16:07:17|2.19993
16:07:18|2.19993
16:07:19|2.19993
16:07:20|2.19993
16:07:21|2.19993
16:07:23|2.19993
16:07:23|2.19993
16:07:24|2.19993
16:07:26|2.19993
16:07:26|2.19993
16:07:28|2.1999
16:07:28|2.1999
16:07:30|2.1999
16:07:31|2.20243
16:07:31|2.2036
16:07:33|2.2036
16:07:33|2.20359
16:07:34|2.205
16:07:36|2.2075
16:07:36|2.2075
16:07:39|2.2075
16:07:40|2.2075
16:07:41|2.209
16:07:41|2.20947
16:07:43|2.21078
16:07:43|2.20755
16:07:44|2.21078
16:07:46|2.2095
16:07:46|2.20776
16:07:47|2.21111
16:07:49|2.21111
16:07:50|2.21
16:07:50|2.21078
16:07:52|2.20763
16:07:53|2.20765
16:07:55|2.21078
16:07:57|2.21078
16:07:57|2.21078
16:07:59|2.21078
16:08:00|2.21183
16:08:01|2.21183
16:08:02|2.21
16:08:03|2.21353
16:08:04|2.21203
16:08:05|2.21329
16:08:06|2.21329
16:08:07|2.21072
16:08:08|2.21069
16:08:09|2.21326
16:08:10|2.21998
16:08:11|2.21567
16:08:12|2.2158
16:08:13|2.21367
16:08:14|2.2192
16:08:15|2.21419
16:08:17|2.2199
16:08:18|2.21001
16:08:19|2.21959
16:08:20|2.21519
16:08:21|2.21847
16:08:22|2.21392
16:08:23|2.21869
16:08:24|2.21831
16:08:25|2.21831
16:08:26|2.21567
16:08:27|2.21367
16:08:28|2.21
16:08:29|2.21011
16:08:30|2.2101
16:08:31|2.2143
16:08:32|2.21776
16:08:33|2.2187
16:08:34|2.2187
16:08:35|2.21
16:08:36|2.21749
16:08:37|2.21747
16:08:38|2.21747
16:08:39|2.21747
16:08:40|2.21749
16:08:41|2.21749
16:08:42|2.21749
16:08:43|2.2143
16:08:44|2.2143
16:08:45|2.21697
16:08:46|2.21503
16:08:47|2.21699
16:08:48|2.21699
16:08:49|2.21699
16:08:50|2.21812
16:08:51|2.21809
16:08:53|2.21699
16:08:55|2.21503
16:08:55|2.22206
16:08:57|2.21817
16:08:59|2.22003
16:09:00|2.22402
16:09:01|2.22005
16:09:01|2.22201
16:09:02|2.22697
16:09:04|2.22641
16:09:05|2.22612
16:09:06|2.22238
16:09:07|2.22273
16:09:08|2.22274
16:09:08|2.22699
16:09:09|2.22768
16:09:10|2.22773
16:09:12|2.22993
16:09:12|2.2299
16:09:14|2.22999
16:09:15|2.22999
16:09:15|2.22949
16:09:17|2.22999
16:09:17|2.22999
16:09:19|2.23
16:09:19|2.235
16:09:20|2.23189
16:09:22|2.23789
16:09:22|2.238
16:09:23|2.23384
16:09:24|2.238
16:09:25|2.23789
16:09:26|2.23789
16:09:28|2.238
16:09:28|2.24
16:09:30|2.24
16:09:31|2.23622
16:09:31|2.24
16:09:33|2.23992
16:09:34|2.24
16:09:34|2.23992
16:09:36|2.23633
16:09:36|2.23642
16:09:38|2.23323
16:09:39|2.24186
16:09:39|2.24057
16:09:40|2.24102
16:09:41|2.24594
16:09:43|2.24204
16:09:44|2.24572
16:09:44|2.24572
16:09:46|2.2451
16:09:47|2.24241
16:09:48|2.2446
16:09:49|2.24466
16:09:49|2.24591
16:09:50|2.245
16:09:51|2.24593
16:09:52|2.24797
16:09:54|2.24999
16:09:56|2.24809
16:09:57|2.24809
16:09:58|2.25
16:10:00|2.24702
16:10:01|2.24804
16:10:01|2.24809
16:10:03|2.24809
16:10:04|2.24809
16:10:06|2.25
16:10:07|2.2481
16:10:08|2.24804
16:10:09|2.24809
16:10:10|2.25023
16:10:11|2.25026
16:10:12|2.25502
16:10:13|2.25084
16:10:15|2.2547
16:10:16|2.255
16:10:17|2.25158
16:10:18|2.25769
16:10:19|2.25293
16:10:20|2.25824
16:10:21|2.255
16:10:23|2.25943
16:10:24|2.25859
16:10:25|2.25903
16:10:26|2.2566
16:10:27|2.25498
16:10:28|2.26405
16:10:29|2.26552
16:10:29|2.26549
16:10:31|2.26122
16:10:32|2.26521
16:10:33|2.26107
16:10:34|2.26108
16:10:35|2.26108
16:10:36|2.26552
16:10:36|2.26548
16:10:38|2.26549
16:10:39|2.26549
16:10:40|2.265
16:10:40|2.265
16:10:42|2.26311
16:10:42|2.26497
16:10:44|2.265
16:10:45|2.265
16:10:45|2.265
16:10:47|2.265
16:10:48|2.265
16:10:49|2.2648
16:10:50|2.26488
16:10:51|2.25355
16:10:52|2.25023
16:10:53|2.25523
16:10:54|2.25001
16:10:55|2.25075
16:10:57|2.24916
16:10:59|2.25144
16:11:00|2.26258
16:11:01|2.25102
16:11:02|2.251
16:11:03|2.25438
16:11:05|2.25119
16:11:06|2.25449
16:11:08|2.25449
16:11:09|2.25434
16:11:09|2.25438
16:11:11|2.25449
16:11:12|2.25909
16:11:13|2.25474
16:11:14|2.25474
16:11:15|2.255
16:11:16|2.26311
16:11:17|2.26116
16:11:18|2.26468
16:11:19|2.26
16:11:20|2.26399
16:11:21|2.25979
16:11:23|2.2654
16:11:23|2.25986
16:11:24|2.26
16:11:25|2.26
16:11:26|2.255
16:11:27|2.255
16:11:28|2.26314
16:11:29|2.25574
16:11:30|2.25574
16:11:31|2.26192
16:11:32|2.26
16:11:33|2.26281
16:11:34|2.26281
16:11:35|2.26001
16:11:36|2.26209
16:11:37|2.26187
16:11:38|2.2619
16:11:39|2.26209
16:11:40|2.26485
16:11:41|2.26193
16:11:42|2.25999
16:11:43|2.25999
16:11:44|2.25744
16:11:45|2.25852
16:11:46|2.255
16:11:48|2.25999
16:11:49|2.25928
16:11:50|2.25999
16:11:51|2.2436
16:11:51|2.23573
16:11:53|2.24235
16:11:53|2.24235
16:11:55|2.23875
16:11:57|2.23833
16:11:57|2.24284
16:11:58|2.23804
16:12:00|2.25054
16:12:01|2.24903
16:12:02|2.25529
16:12:04|2.2586
16:12:05|2.24901
16:12:05|2.23886
16:12:07|2.24117
16:12:07|2.24345
16:12:08|2.23964
16:12:11|2.25
16:12:11|2.24951
16:12:12|2.24768
16:12:13|2.2471
16:12:14|2.24494
16:12:15|2.24737
16:12:16|2.23127
16:12:18|2.23131
16:12:18|2.23891
16:12:20|2.23998
16:12:20|2.23998
16:12:22|2.24025
16:12:23|2.24046
16:12:23|2.24005
16:12:25|2.24005
16:12:25|2.24007
16:12:26|2.24007
16:12:28|2.24001
16:12:30|2.24217
16:12:30|2.23349
16:12:31|2.22988
16:12:32|2.22988
16:12:33|2.2281
16:12:35|2.2281
16:12:35|2.2281
16:12:36|2.23507
16:12:37|2.22903
16:12:39|2.2337
16:12:40|2.22964
16:12:41|2.234
16:12:42|2.234
16:12:43|2.23527
16:12:44|2.23527
16:12:45|2.23473
16:12:46|2.23473
16:12:47|2.23978
16:12:48|2.23978
16:12:49|2.23978
16:12:50|2.23666
16:12:51|2.23963
16:12:52|2.23454
16:12:53|2.23916
16:12:54|2.23405
16:12:55|2.23654
16:12:56|2.23666
16:12:58|2.235
16:12:59|2.23514
16:13:00|2.23514
16:13:01|2.23514
16:13:02|2.234
16:13:03|2.23465
16:13:04|2.23465
16:13:05|2.22841
16:13:06|2.22857
16:13:08|2.2283
16:13:09|2.23
16:13:10|2.23
16:13:11|2.2257
16:13:12|2.223
16:13:13|2.21961
16:13:14|2.21752
16:13:15|2.21752
16:13:16|2.21742
16:13:17|2.22187
16:13:18|2.22165
16:13:19|2.21556
16:13:20|2.2154
16:13:21|2.2154
16:13:22|2.21976
16:13:22|2.21752
16:13:24|2.21752
16:13:25|2.21752
16:13:26|2.21752
16:13:27|2.21556
16:13:28|2.21558
16:13:29|2.21257
16:13:30|2.21921
16:13:30|2.21284
16:13:32|2.21272
16:13:33|2.21272
16:13:34|2.21704
16:13:35|2.21854
16:13:36|2.20666
16:13:37|2.20543
16:13:37|2.20605
16:13:39|2.19878
16:13:40|2.19878
16:13:41|2.19878
16:13:41|2.1973
16:13:43|2.20062
16:13:44|2.20633
16:13:45|2.20632
16:13:46|2.21336
16:13:47|2.2
16:13:48|2.20947
16:13:49|2.20947
16:13:50|2.20947
16:13:51|2.20946
16:13:52|2.20946
16:13:53|2.2085
16:13:53|2.20882
16:13:55|2.20095
16:13:56|2.20805
16:13:58|2.20784
16:13:59|2.20784
16:14:00|2.20784
16:14:01|2.20784
16:14:02|2.20784
16:14:03|2.20647
16:14:05|2.20647
16:14:06|2.20782
16:14:07|2.20655
16:14:07|2.20783
16:14:08|2.20742
16:14:09|2.20742
16:14:10|2.20198
16:14:12|2.20198
16:14:13|2.20642
16:14:13|2.20642
16:14:15|2.20647
16:14:15|2.20647
16:14:16|2.20647
16:14:17|2.20274
16:14:18|2.20647
16:14:19|2.20647
16:14:21|2.20647
16:14:21|2.20642
16:14:23|2.20642
16:14:24|2.20642
16:14:24|2.20642
16:14:25|2.20642
16:14:27|2.20642
16:14:28|2.20135
16:14:28|2.2
16:14:30|2.2
16:14:31|2.2
16:14:32|2.2
16:14:33|2.19927
16:14:33|2.19762
16:14:35|2.19762
16:14:36|2.19999
16:14:36|2.19775
16:14:37|2.19969
16:14:38|2.19778
16:14:39|2.2
16:14:41|2.2
16:14:42|2.20004
16:14:43|2.20004
16:14:44|2.20001
16:14:45|2.20001
16:14:46|2.2
16:14:47|2.19783
16:14:48|2.19783
16:14:49|2.20004
16:14:50|2.20004
16:14:51|2.20004
16:14:52|2.2
16:14:53|2.19802
16:14:54|2.20361
16:14:55|2.20361
16:14:56|2.20361
16:14:57|2.20361
16:14:58|2.20793
16:14:59|2.2089
16:15:00|2.2089
16:15:02|2.21337
16:15:03|2.21531
16:15:04|2.21599
16:15:05|2.21582
16:15:06|2.21582
16:15:07|2.21398
16:15:08|2.21295
16:15:09|2.21295
16:15:10|2.21422
16:15:11|2.21422
16:15:12|2.21396
16:15:13|2.21383
16:15:13|2.21438
16:15:15|2.21438
16:15:16|2.2087
16:15:16|2.2087
16:15:18|2.21332
16:15:20|2.21401
16:15:20|2.21401
16:15:21|2.21597
16:15:23|2.21599
16:15:24|2.20129
16:15:25|2.19168
16:15:26|2.1966
16:15:27|2.20194
16:15:27|2.20717
16:15:29|2.20716
16:15:30|2.21294
16:15:31|2.21481
16:15:32|2.19761
16:15:33|2.2056
16:15:35|2.2056
16:15:35|2.20537
16:15:36|2.19661
16:15:37|2.20753
16:15:38|2.2
16:15:39|2.21713
16:15:40|2.21188
16:15:41|2.21137
16:15:42|2.21779
16:15:43|2.21819
16:15:44|2.2125
16:15:45|2.22
16:15:46|2.21599
16:15:47|2.21599
16:15:48|2.21381
16:15:49|2.21398
16:15:50|2.2186
16:15:51|2.21843
16:15:52|2.21854
16:15:53|2.21854
16:15:54|2.21854
16:15:56|2.21853
16:15:56|2.21849
16:15:58|2.21849
16:15:58|2.21849
16:16:00|2.21853
16:16:02|2.2169
16:16:03|2.21999
16:16:04|2.2218
16:16:05|2.22178
16:16:06|2.22199
16:16:07|2.21914
16:16:09|2.22499
16:16:09|2.22499
16:16:10|2.2288
16:16:12|2.2288
16:16:13|2.22996
16:16:14|2.23
16:16:15|2.22492
16:16:16|2.2281
16:16:16|2.22892
16:16:17|2.2247
16:16:19|2.23521
16:16:19|2.2415
16:16:21|2.24053
16:16:22|2.24053
16:16:23|2.23686
16:16:23|2.24999
16:16:25|2.24311
16:16:26|2.24398
16:16:27|2.24719
16:16:28|2.24054
16:16:30|2.24844
16:16:30|2.24977
16:16:31|2.2482
16:16:32|2.24709
16:16:33|2.22
16:16:34|2.22957
16:16:36|2.22055
16:16:36|2.22342
16:16:37|2.22345
16:16:38|2.22558
16:16:40|2.22807
16:16:40|2.22954
16:16:42|2.22946
16:16:42|2.23301
16:16:43|2.233
16:16:45|2.23017
16:16:45|2.23579
16:16:46|2.23
16:16:47|2.23524
16:16:48|2.23616
16:16:49|2.23363
16:16:50|2.24127
16:16:51|2.24114
16:16:52|2.24159
16:16:53|2.24
16:16:54|2.2444
16:16:55|2.24012
16:16:56|2.24426
16:16:57|2.24389
16:16:58|2.24376
16:16:59|2.24376
16:17:00|2.24027
16:17:02|2.24444
16:17:03|2.24539
16:17:05|2.2418
16:17:07|2.24513
16:17:08|2.24513
16:17:08|2.24513
16:17:09|2.24513
16:17:10|2.24539
16:17:11|2.24539
16:17:12|2.24513
16:17:13|2.249
16:17:15|2.2486
16:17:15|2.24143
16:17:16|2.24858
16:17:18|2.2424
16:17:19|2.2444
16:17:20|2.24195
16:17:20|2.2406
16:17:22|2.24001
16:17:23|2.23983
16:17:23|2.23579
16:17:25|2.23579
16:17:25|2.2378
16:17:26|2.23387
16:17:29|2.23167
16:17:29|2.23167
16:17:30|2.23167
16:17:31|2.235
16:17:32|2.235
16:17:33|2.23422
16:17:34|2.23119
16:17:36|2.23869
16:17:37|2.23869
16:17:38|2.23869
16:17:39|2.23869
16:17:40|2.23869
16:17:41|2.23999
16:17:42|2.24438
16:17:43|2.2444
16:17:45|2.2375
16:17:46|2.2375
16:17:46|2.2375
16:17:48|2.2375
16:17:49|2.24285
16:17:50|2.2389
16:17:51|2.24284
16:17:51|2.24284
16:17:53|2.23899
16:17:54|2.24335
16:17:54|2.24284
16:17:55|2.24
16:17:57|2.23745
16:17:57|2.2432
16:17:59|2.24335
16:18:00|2.244
16:18:01|2.244
16:18:02|2.244
16:18:04|2.24288
16:18:06|2.24399
16:18:07|2.23908
16:18:08|2.24399
16:18:09|2.24388
16:18:11|2.2389
16:18:12|2.2389
16:18:12|2.23868
16:18:13|2.23868
16:18:15|2.23868
16:18:15|2.23868
16:18:17|2.23868
16:18:17|2.23965
16:18:19|2.23965
16:18:19|2.23751
16:18:20|2.23751
16:18:22|2.24333
16:18:22|2.24333
16:18:23|2.24419
16:18:24|2.24419
16:18:25|2.24331
16:18:27|2.24333
16:18:27|2.23965
16:18:28|2.23869
16:18:29|2.23869
16:18:30|2.23869
16:18:31|2.24
16:18:32|2.24
16:18:33|2.24
16:18:34|2.24
16:18:35|2.23752
16:18:36|2.23751
16:18:37|2.23995
16:18:38|2.23112
16:18:40|2.23112
16:18:41|2.24305
16:18:41|2.24298
16:18:42|2.23388
16:18:44|2.24488
16:18:44|2.2444
16:18:45|2.2444
16:18:47|2.24781
16:18:47|2.24809
16:18:49|2.24033
16:18:51|2.24033
16:18:51|2.24879
16:18:52|2.24899
16:18:53|2.24451
16:18:54|2.24056
16:18:55|2.24076
16:18:56|2.24098
16:18:57|2.24735
16:18:58|2.24696
16:18:59|2.2417
16:19:00|2.24672
16:19:01|2.24672
16:19:03|2.2444
16:19:04|2.24672
16:19:05|2.24672
16:19:07|2.24441
16:19:08|2.25
16:19:09|2.25
16:19:09|2.25
16:19:10|2.25
16:19:12|2.24794
16:19:12|2.256
16:19:14|2.25599
16:19:14|2.25186
16:19:16|2.25795
16:19:17|2.25214
16:19:17|2.25214
16:19:18|2.25869
16:19:20|2.25857
16:19:21|2.25796
16:19:22|2.26
16:19:23|2.26
16:19:23|2.26
16:19:25|2.25302
16:19:25|2.25266
16:19:26|2.25057
16:19:28|2.25057
16:19:29|2.25587
16:19:30|2.2558
16:19:30|2.25587
16:19:32|2.25589
16:19:32|2.25589
16:19:34|2.25327
16:19:34|2.25588
16:19:36|2.25332
16:19:37|2.25563
16:19:37|2.25585
16:19:39|2.25186
16:19:40|2.25158
16:19:41|2.25098
16:19:42|2.24974
16:19:42|2.25
16:19:43|2.25
16:19:44|2.2509
16:19:45|2.2509
16:19:46|2.25589
16:19:47|2.25219
16:19:48|2.2522
16:19:50|2.2523
16:19:50|2.2523
16:19:52|2.2523
16:19:52|2.25184
16:19:53|2.25616
16:19:55|2.25616
16:19:56|2.25615
16:19:56|2.25289
16:19:57|2.253
16:19:58|2.25306
16:19:59|2.25306
16:20:00|2.25306
16:20:01|2.25301
16:20:03|2.25301
16:20:04|2.25301
16:20:05|2.25301
16:20:06|2.25691
16:20:07|2.25427
16:20:08|2.25427
16:20:09|2.25427
16:20:10|2.25425
16:20:12|2.25675
16:20:12|2.25675
16:20:13|2.25327
16:20:15|2.25429
16:20:16|2.25675
16:20:17|2.25676
16:20:18|2.25425
16:20:19|2.25699
16:20:20|2.259
16:20:21|2.25977
16:20:22|2.2597
16:20:23|2.25962
16:20:24|2.25441
16:20:25|2.259
16:20:26|2.26
16:20:27|2.25683
16:20:28|2.25683
16:20:29|2.25992
16:20:30|2.25992
16:20:31|2.25992
16:20:32|2.26552
16:20:33|2.26
16:20:34|2.26045
16:20:35|2.26441
16:20:36|2.26722
16:20:37|2.26324
16:20:38|2.26726
16:20:39|2.26984
16:20:40|2.2693
16:20:41|2.26551
16:20:42|2.26999
16:20:43|2.26986
16:20:44|2.26841
16:20:45|2.26961
16:20:46|2.26827
16:20:47|2.26953
16:20:48|2.26986
16:20:49|2.2734
16:20:50|2.27412
16:20:51|2.27004
16:20:52|2.27051
16:20:53|2.27506
16:20:54|2.28174
16:20:55|2.2803
16:20:56|2.28009
16:20:58|2.28009
16:20:58|2.28799
16:20:59|2.2826
16:21:00|2.28256
16:21:01|2.28869
16:21:02|2.28337
16:21:03|2.28768
16:21:05|2.28953
16:21:07|2.28381
16:21:08|2.28935
16:21:10|2.29044
16:21:10|2.29886
16:21:12|2.29885
16:21:12|2.29773
16:21:13|2.29818
16:21:14|2.29856
16:21:16|2.29873
16:21:16|2.29847
16:21:17|2.29754
16:21:18|2.29754
16:21:19|2.29754
16:21:20|2.29754
16:21:21|2.29376
16:21:22|2.29472
16:21:24|2.29999
16:21:25|2.3
16:21:26|2.3
16:21:27|2.29928
16:21:27|2.29999
16:21:29|2.29933
16:21:31|2.29999
16:21:31|2.29999
16:21:32|2.3
16:21:33|2.3
16:21:34|2.3
16:21:35|2.3
16:21:36|2.29989
16:21:37|2.3
16:21:38|2.3
16:21:40|2.29387
16:21:40|2.3
16:21:41|2.29978
16:21:43|2.29865
16:21:43|2.29801
16:21:44|2.29697
16:21:46|2.29669
16:21:46|2.29694
16:21:47|2.29692
16:21:49|2.29682
16:21:50|2.29853
16:21:50|2.2968
16:21:51|2.29391
16:21:52|2.29964
16:21:53|2.29936
16:21:55|2.29753
16:21:55|2.3061
16:21:56|2.30753
16:21:57|2.30516
16:21:58|2.3063
16:21:59|2.30932
16:22:00|2.30633
16:22:01|2.30968
16:22:03|2.31
16:22:03|2.3111
16:22:05|2.31299
16:22:07|2.31355
16:22:08|2.31354
16:22:09|2.315
16:22:10|2.319
16:22:12|2.31827
16:22:12|2.31923
16:22:13|2.31542
16:22:14|2.31999
16:22:16|2.3207
16:22:18|2.32495
16:22:19|2.32488
16:22:19|2.326
16:22:21|2.33
16:22:22|2.3299
16:22:23|2.32453
16:22:23|2.32969
16:22:25|2.32948
16:22:25|2.326
16:22:26|2.32832
16:22:28|2.31288
16:22:28|2.31335
16:22:29|2.31272
16:22:31|2.31503
16:22:32|2.3107
16:22:33|2.31536
16:22:34|2.31864
16:22:35|2.31341
16:22:35|2.28912
16:22:37|2.28921
16:22:38|2.28079
16:22:39|2.27891
16:22:40|2.27794
16:22:41|2.2778
16:22:42|2.27613
16:22:43|2.27002
16:22:44|2.28915
16:22:45|2.28544
16:22:46|2.28604
16:22:47|2.28825
16:22:48|2.29272
16:22:49|2.29207
16:22:50|2.29272
16:22:51|2.29677
16:22:52|2.29798
16:22:53|2.2924
16:22:54|2.2986
16:22:55|2.29817
16:22:56|2.29632
16:22:57|2.29003
16:22:58|2.27928
16:22:59|2.30138
16:23:00|2.30508
16:23:02|2.30174
16:23:02|2.30939
16:23:03|2.31438
16:23:04|2.31425
16:23:05|2.31441
16:23:07|2.3079
16:23:08|2.314
16:23:09|2.31356
16:23:11|2.32
16:23:12|2.30885
16:23:13|2.32
16:23:14|2.31963
16:23:14|2.31566
16:23:16|2.31572
16:23:17|2.31573
16:23:18|2.31443
16:23:18|2.31921
16:23:20|2.32653
16:23:21|2.32631
16:23:21|2.32857
16:23:22|2.32425
16:23:24|2.32855
16:23:24|2.32894
16:23:25|2.32544
16:23:27|2.32874
16:23:27|2.326
16:23:29|2.32429
16:23:30|2.32485
16:23:31|2.32497
16:23:31|2.32937
16:23:33|2.3299
16:23:33|2.32994
16:23:35|2.32999
16:23:36|2.32578
16:23:36|2.32957
16:23:37|2.32911
16:23:38|2.32937
16:23:39|2.32942
16:23:40|2.32942
16:23:42|2.32996
16:23:42|2.34091
16:23:44|2.33299
16:23:44|2.34088
16:23:46|2.33485
16:23:47|2.33814
16:23:48|2.3364
16:23:48|2.33569
16:23:49|2.33856
16:23:50|2.33788
16:23:52|2.32859
16:23:52|2.33078
16:23:54|2.33727
16:23:55|2.33168
16:23:55|2.33168
16:23:56|2.32828
16:23:57|2.33637
16:23:59|2.3331
16:23:59|2.32983
16:24:00|2.33302
16:24:01|2.33561
16:24:03|2.3395
16:24:04|2.34537
16:24:04|2.34999
16:24:06|2.34968
16:24:06|2.35
16:24:08|2.34934
16:24:10|2.35
16:24:11|2.34613
16:24:12|2.35937
16:24:13|2.35907
16:24:14|2.35999
16:24:16|2.36234
16:24:16|2.3683
16:24:18|2.36506
16:24:19|2.3683
16:24:20|2.37043
16:24:21|2.37272
16:24:22|2.37679
16:24:23|2.37911
16:24:24|2.38
16:24:25|2.37695
16:24:26|2.37777
16:24:27|2.37777
16:24:28|2.37777
16:24:29|2.38
16:24:30|2.39
16:24:31|2.39
16:24:32|2.38305
16:24:33|2.38356
16:24:34|2.39289
16:24:35|2.38179
16:24:36|2.39288
16:24:37|2.38919
16:24:38|2.39293
16:24:39|2.37002
16:24:40|2.38551
16:24:41|2.3699
16:24:42|2.35024
16:24:43|2.38675
16:24:44|2.37941
16:24:45|2.37325
16:24:46|2.37613
16:24:47|2.37445
16:24:48|2.37752
16:24:49|2.37507
16:24:50|2.38718
16:24:51|2.38305
16:24:52|2.37754
16:24:53|2.38702
16:24:54|2.38685
16:24:55|2.37748
16:24:56|2.37187
16:24:57|2.37759
16:24:58|2.36641
16:24:59|2.37507
16:25:00|2.37901
16:25:01|2.3728
16:25:02|2.37254
16:25:03|2.36812
16:25:04|2.36707
16:25:05|2.3676
16:25:06|2.36693
16:25:07|2.36103
16:25:08|2.35254
16:25:10|2.36113
16:25:11|2.34146
16:25:12|2.35342
16:25:14|2.33848
16:25:15|2.35002
16:25:16|2.34563
16:25:16|2.34566
16:25:18|2.35
16:25:20|2.34985
16:25:21|2.34937
16:25:23|2.34987
16:25:23|2.36105
16:25:24|2.35235
16:25:25|2.35331
16:25:26|2.34682
16:25:27|2.358
16:25:28|2.34817
16:25:29|2.35358
16:25:30|2.35256
16:25:32|2.35285
16:25:32|2.35397
16:25:33|2.35242
16:25:34|2.35245
16:25:35|2.35786
16:25:36|2.34682
16:25:37|2.35426
16:25:38|2.3542
16:25:39|2.34624
16:25:40|2.34674
16:25:41|2.35156
16:25:42|2.34626
16:25:43|2.35732
16:25:44|2.35143
16:25:45|2.35309
16:25:46|2.35257
16:25:47|2.3516
16:25:48|2.34998
16:25:49|2.34979
16:25:50|2.34871
16:25:51|2.34857
16:25:52|2.34848
16:25:53|2.34848
16:25:54|2.34997
16:25:55|2.345
16:25:56|2.34934
16:25:57|2.33814
16:25:58|2.34
16:25:59|2.3466
16:26:00|2.34648
16:26:01|2.34401
16:26:02|2.33911
16:26:03|2.345
16:26:04|2.33459
16:26:05|2.33061
16:26:06|2.3314
16:26:07|2.337
16:26:08|2.33637
16:26:10|2.33577
16:26:12|2.32578
16:26:14|2.32203
16:26:14|2.31687
16:26:15|2.32056
16:26:16|2.32142
16:26:17|2.31812
16:26:18|2.32062
16:26:20|2.31639
16:26:20|2.31017
16:26:21|2.31066
16:26:22|2.31021
16:26:23|2.31026
16:26:24|2.32
16:26:26|2.31637
16:26:26|2.31637
16:26:27|2.31774
16:26:28|2.318
16:26:29|2.318
16:26:30|2.318
16:26:31|2.32159
16:26:32|2.32159
16:26:33|2.3266
16:26:34|2.32657
16:26:35|2.32999
16:26:36|2.33
16:26:37|2.33
16:26:38|2.32971
16:26:39|2.3296
16:26:40|2.33156
16:26:41|2.33739
16:26:42|2.34042
16:26:43|2.34396
16:26:44|2.34996
16:26:45|2.34053
16:26:47|2.34992
16:26:48|2.33876
16:26:48|2.339
16:26:49|2.34352
16:26:51|2.33929
16:26:51|2.34351
16:26:52|2.34975
16:26:54|2.34176
16:26:55|2.34969
16:26:56|2.34867
16:26:57|2.34938
16:26:57|2.3439
16:26:58|2.34474
16:26:59|2.34352
16:27:00|2.34474
16:27:01|2.34
16:27:02|2.33612
16:27:03|2.34212
16:27:04|2.33783
16:27:05|2.34325
16:27:06|2.34001
16:27:07|2.34
16:27:09|2.33448
16:27:10|2.33448
16:27:11|2.33523
16:27:13|2.34352
16:27:14|2.34332
16:27:16|2.33998
16:27:17|2.33736
16:27:17|2.3391
16:27:18|2.33951
16:27:19|2.33951
16:27:21|2.32974
16:27:22|2.33144
16:27:22|2.33144
16:27:24|2.33949
16:27:24|2.3317
16:27:26|2.33836
16:27:26|2.33669
16:27:28|2.34352
16:27:29|2.34351
16:27:29|2.34371
16:27:31|2.34351
16:27:32|2.35
16:27:33|2.34964
16:27:34|2.34957
16:27:35|2.3496
16:27:36|2.3496
16:27:37|2.34976
16:27:38|2.35401
16:27:39|2.35661
16:27:40|2.35697
16:27:41|2.36296
16:27:42|2.36453
16:27:43|2.36557
16:27:44|2.37035
16:27:45|2.37187
16:27:46|2.37143
16:27:47|2.3701
16:27:48|2.37618
16:27:49|2.37617
16:27:50|2.3833
16:27:51|2.38614
16:27:52|2.38001
16:27:53|2.38387
16:27:54|2.38331
16:27:55|2.38427
16:27:56|2.38708
16:27:57|2.38254
16:27:58|2.38238
16:27:59|2.3861
16:28:00|2.3858
16:28:01|2.38543
16:28:02|2.38526
16:28:03|2.38906
16:28:04|2.3847
16:28:05|2.38542
16:28:06|2.38917
16:28:07|2.38908
16:28:08|2.38781
16:28:09|2.38883
16:28:10|2.38267
16:28:12|2.38
16:28:14|2.38227
16:28:14|2.38469
16:28:15|2.38284
16:28:17|2.38427
16:28:18|2.38284
16:28:18|2.3846
16:28:19|2.38784
16:28:20|2.38879
16:28:22|2.39
16:28:23|2.39445
16:28:24|2.39373
16:28:26|2.39765
16:28:26|2.39704
16:28:27|2.39764
16:28:28|2.39747
16:28:30|2.38993
16:28:30|2.39462
16:28:31|2.39309
16:28:32|2.39296
16:28:33|2.39257
16:28:34|2.39207
16:28:36|2.39206
16:28:36|2.39309
16:28:38|2.3931
16:28:38|2.39389
16:28:39|2.39719
16:28:40|2.39932
16:28:41|2.39883
16:28:42|2.39979
16:28:44|2.39993
16:28:44|2.39755
16:28:46|2.40497
16:28:46|2.40932
16:28:47|2.41002
16:28:49|2.41041
16:28:49|2.41315
16:28:51|2.41202
16:28:51|2.41484
16:28:53|2.41484
16:28:53|2.42
16:28:54|2.42204
16:28:55|2.42424
16:28:57|2.42307
16:28:57|2.42482
16:28:59|2.42307
16:28:59|2.4174
16:29:00|2.40744
16:29:01|2.40511
16:29:02|2.41185
16:29:03|2.41087
16:29:04|2.41922
16:29:05|2.4266
16:29:07|2.43304
16:29:08|2.43386
16:29:09|2.43107
16:29:10|2.43536
16:29:10|2.43494
16:29:11|2.43462
16:29:13|2.4354
16:29:15|2.43689
16:29:16|2.42893
16:29:17|2.43234
16:29:19|2.43
16:29:19|2.41979
16:29:20|2.40182
16:29:22|2.40657
16:29:22|2.40973
16:29:24|2.42713
16:29:25|2.42155
16:29:26|2.4172
16:29:27|2.41668
16:29:28|2.41282
16:29:29|2.41497
16:29:30|2.41063
16:29:31|2.41653
16:29:32|2.41645
16:29:33|2.42099
16:29:34|2.42576
16:29:36|2.4054
16:29:37|2.42285
16:29:38|2.42684
16:29:39|2.42349
16:29:40|2.42036
16:29:41|2.42971
16:29:42|2.42928
16:29:43|2.42684
16:29:44|2.43771
16:29:45|2.43418
16:29:46|2.43134
16:29:47|2.4369
16:29:48|2.43351
16:29:49|2.43402
16:29:50|2.43393
16:29:51|2.43382
16:29:52|2.43134
16:29:53|2.43376
16:29:55|2.42949
16:29:55|2.4282
16:29:56|2.434
16:29:57|2.43287
16:29:58|2.42935
16:29:59|2.4282
16:30:00|2.41934
16:30:01|2.41755
16:30:03|2.40294
16:30:04|2.39433
16:30:05|2.39556
16:30:06|2.38279
16:30:07|2.38451
16:30:08|2.37576
16:30:09|2.36663
16:30:10|2.37301
16:30:11|2.36259
16:30:11|2.38258
16:30:13|2.37016
16:30:15|2.37842
16:30:16|2.3735
16:30:17|2.37672
16:30:18|2.37313
16:30:19|2.36536
16:30:20|2.35716
16:30:21|2.36291
16:30:22|2.36268
16:30:23|2.35459
16:30:24|2.35459
16:30:25|2.36058
16:30:26|2.36239
16:30:27|2.36156
16:30:28|2.36245
16:30:29|2.36906
16:30:30|2.36449
16:30:31|2.36488
16:30:32|2.36617
16:30:33|2.36906
16:30:34|2.37207
16:30:35|2.36639
16:30:36|2.38018
16:30:37|2.37995
16:30:38|2.37643
16:30:39|2.38302
16:30:40|2.38028
16:30:41|2.38363
16:30:42|2.38221
16:30:43|2.38545
16:30:44|2.39412
16:30:45|2.39039
16:30:46|2.38693
16:30:47|2.391
16:30:48|2.38434
16:30:49|2.38417
16:30:50|2.391
16:30:51|2.38454
16:30:52|2.38875
16:30:53|2.38794
16:30:54|2.38779
16:30:55|2.38794
16:30:56|2.38957
16:30:57|2.38957
16:30:58|2.38794
16:30:59|2.3844
16:31:00|2.37407
16:31:01|2.37673
16:31:02|2.3765
16:31:03|2.3767
16:31:04|2.37672
16:31:05|2.37672
16:31:06|2.39054
16:31:07|2.39153
16:31:08|2.39218
16:31:09|2.39869
16:31:10|2.40653
16:31:11|2.40699
16:31:12|2.40686
16:31:13|2.40214
16:31:14|2.39222
16:31:15|2.40167
16:31:17|2.39759
16:31:19|2.40481
16:31:19|2.39646
16:31:20|2.3999
16:31:21|2.40435
16:31:22|2.39668
16:31:23|2.40435
16:31:24|2.40957
16:31:25|2.40451
16:31:26|2.41924
16:31:27|2.40958
16:31:28|2.41923
16:31:29|2.41986
16:31:30|2.41985
16:31:31|2.41947
16:31:32|2.4189
16:31:33|2.41652
16:31:34|2.41885
16:31:35|2.41847
16:31:36|2.41801
16:31:37|2.41979
16:31:38|2.4123
16:31:39|2.41964
16:31:40|2.41829
16:31:41|2.42
16:31:42|2.4199
16:31:43|2.41912
16:31:44|2.40958
16:31:45|2.42
16:31:46|2.4215
16:31:47|2.426
16:31:48|2.42919
16:31:49|2.42998
16:31:50|2.42997
16:31:51|2.42996
16:31:52|2.42634
16:31:53|2.43
16:31:54|2.43123
16:31:55|2.43695
16:31:56|2.43038
16:31:57|2.43409
16:31:58|2.42514
16:31:59|2.41997
16:32:00|2.41687
16:32:02|2.42305
16:32:02|2.42967
16:32:03|2.43073
16:32:04|2.43989
16:32:05|2.43974
16:32:06|2.43846
16:32:07|2.4399
16:32:08|2.44275
16:32:09|2.4372
16:32:10|2.43842
16:32:11|2.43835
16:32:12|2.43721
16:32:13|2.44257
16:32:14|2.44271
16:32:16|2.43885
16:32:18|2.43987
16:32:20|2.43977
16:32:20|2.43989
16:32:21|2.43899
16:32:23|2.45
16:32:24|2.44901
16:32:25|2.45159
16:32:25|2.44994
16:32:27|2.45347
16:32:28|2.45463
16:32:29|2.4549
16:32:30|2.45552
16:32:31|2.45599
16:32:32|2.46
16:32:33|2.45609
16:32:34|2.46009
16:32:35|2.456
16:32:36|2.46157
16:32:37|2.46465
16:32:38|2.46662
16:32:39|2.46142
16:32:40|2.46642
16:32:41|2.45999
16:32:42|2.46652
16:32:43|2.46592
16:32:44|2.46182
16:32:45|2.46661
16:32:46|2.46462
16:32:47|2.45359
16:32:48|2.4582
16:32:49|2.4621
16:32:50|2.45579
16:32:51|2.47064
16:32:51|2.475
16:32:53|2.47147
16:32:54|2.47407
16:32:55|2.47321
16:32:56|2.48408
16:32:57|2.48435
16:32:57|2.48479
16:32:59|2.48438
16:32:59|2.4848
16:33:01|2.48463
16:33:02|2.47997
16:33:03|2.48368
16:33:04|2.47878
16:33:05|2.47989
16:33:05|2.47639
16:33:06|2.4673
16:33:08|2.4741
16:33:08|2.46823
16:33:10|2.47467
16:33:11|2.46969
16:33:11|2.47391
16:33:13|2.4599
16:33:14|2.45711
16:33:15|2.46048
16:33:16|2.44701
16:33:18|2.4501
16:33:19|2.452
16:33:21|2.44871
16:33:22|2.44335
16:33:23|2.44902
16:33:24|2.44851
16:33:25|2.44819
16:33:26|2.4438
16:33:27|2.44257
16:33:27|2.44355
16:33:29|2.44488
16:33:30|2.4446
16:33:31|2.44626
16:33:32|2.45877
16:33:34|2.46504
16:33:34|2.46486
16:33:36|2.47923
16:33:36|2.47071
16:33:38|2.46492
16:33:38|2.4647
16:33:39|2.44615
16:33:41|2.45651
16:33:42|2.46464
16:33:43|2.45952
16:33:43|2.46459
16:33:44|2.46458
16:33:46|2.4644
16:33:47|2.46284
16:33:48|2.46435
16:33:48|2.46056
16:33:50|2.46435
16:33:51|2.4629
16:33:52|2.46491
16:33:52|2.4696
16:33:54|2.47255
16:33:55|2.47986
16:33:56|2.4727
16:33:57|2.47984
16:33:58|2.4822
16:33:59|2.48452
16:33:59|2.48691
16:34:02|2.47996
16:34:02|2.49
16:34:03|2.49795
16:34:04|2.49799
16:34:05|2.49789
16:34:06|2.49998
16:34:07|2.49996
16:34:08|2.49729
16:34:09|2.5
16:34:11|2.49999
16:34:11|2.5
16:34:12|2.49876
16:34:13|2.49681
16:34:14|2.49385
16:34:15|2.49087
16:34:16|2.47809
16:34:18|2.47843
16:34:20|2.47068
16:34:21|2.47596
16:34:22|2.48038
16:34:23|2.48235
16:34:24|2.48323
16:34:25|2.48595
16:34:26|2.48752
16:34:27|2.49015
16:34:28|2.49289
16:34:29|2.49289
16:34:30|2.4909
16:34:31|2.49865
16:34:32|2.49476
16:34:33|2.49999
16:34:34|2.5
16:34:35|2.49597
16:34:37|2.49709
16:34:37|2.49706
16:34:38|2.49396
16:34:40|2.49081
16:34:41|2.48194
16:34:42|2.478
16:34:43|2.4768
16:34:44|2.48853
16:34:44|2.47551
16:34:46|2.48396
16:34:46|2.489
16:34:47|2.48888
16:34:48|2.48406
16:34:49|2.48706
16:34:50|2.48512
16:34:51|2.48434
16:34:53|2.4841
16:34:53|2.48333
16:34:54|2.48257
16:34:55|2.47182
16:34:56|2.4621
16:34:58|2.4721
16:34:58|2.47974
16:34:59|2.46997
16:35:01|2.47046
16:35:02|2.47223
16:35:02|2.4768
16:35:04|2.46838
16:35:05|2.46586
16:35:05|2.45855
16:35:06|2.46597
16:35:08|2.45861
16:35:09|2.43959
16:35:10|2.44254
16:35:10|2.4333
16:35:12|2.44728
16:35:12|2.44705
16:35:13|2.4472
16:35:14|2.44999
16:35:15|2.45245
16:35:17|2.45318
16:35:17|2.45005
16:35:19|2.45232
16:35:20|2.45318
16:35:22|2.45205
16:35:23|2.46217
16:35:24|2.47308
16:35:26|2.47431
16:35:27|2.47643
16:35:27|2.47879
16:35:29|2.47068
16:35:29|2.47071
16:35:30|2.4766
16:35:32|2.47683
16:35:33|2.47686
16:35:34|2.4766
16:35:35|2.4769
16:35:35|2.47885
16:35:37|2.4769
16:35:38|2.47983
16:35:38|2.47753
16:35:39|2.48495
16:35:40|2.49353
16:35:41|2.48654
16:35:42|2.49
16:35:43|2.499
16:35:44|2.48983
16:35:46|2.49478
16:35:48|2.49425
16:35:48|2.49428
16:35:50|2.49481
16:35:52|2.49643
16:35:52|2.49508
16:35:53|2.4951
16:35:54|2.49513
16:35:55|2.5
16:35:56|2.5
16:35:57|2.5
16:35:58|2.49481
16:35:59|2.49676
16:36:00|2.49482
16:36:02|2.49915
16:36:02|2.49946
16:36:03|2.49935
16:36:04|2.49938
16:36:05|2.49943
16:36:06|2.49699
16:36:08|2.49977
16:36:08|2.4999
16:36:09|2.49668
16:36:10|2.49587
16:36:11|2.49997
16:36:12|2.51
16:36:13|2.51896
16:36:14|2.51623
16:36:15|2.5225
16:36:16|2.51875
16:36:17|2.525
16:36:18|2.52129
16:36:20|2.52878
16:36:22|2.52849
16:36:23|2.51851
16:36:24|2.52822
16:36:25|2.52453
16:36:26|2.52526
16:36:27|2.53
16:36:29|2.53
16:36:29|2.5229
16:36:30|2.5272
16:36:31|2.535
16:36:32|2.53091
16:36:33|2.53514
16:36:35|2.53976
16:36:35|2.53857
16:36:36|2.53515
16:36:38|2.52869
16:36:39|2.53195
16:36:40|2.5349
16:36:40|2.52711
16:36:41|2.52555
16:36:42|2.51009
16:36:43|2.51134
16:36:45|2.52661
16:36:46|2.52931
16:36:47|2.52993
16:36:47|2.52982
16:36:48|2.5286
16:36:50|2.52215
16:36:50|2.52897
16:36:51|2.52931
16:36:52|2.52999
16:36:53|2.53
16:36:55|2.5483
16:36:56|2.54529
16:36:57|2.52006
16:36:58|2.53
16:36:58|2.52459
16:36:59|2.52496
16:37:01|2.528
16:37:02|2.52307
16:37:02|2.5251
16:37:03|2.52498
16:37:05|2.5386
16:37:05|2.53378
16:37:06|2.536
16:37:08|2.5359
16:37:08|2.53593
16:37:10|2.536
16:37:10|2.53488
16:37:11|2.53444
16:37:12|2.53143
16:37:13|2.53472
16:37:14|2.53367
16:37:15|2.53036
16:37:17|2.53564
16:37:17|2.5386
16:37:19|2.5395
16:37:20|2.53928
16:37:21|2.53649
16:37:22|2.53647
16:37:23|2.53465
16:37:24|2.53311
16:37:26|2.50716
16:37:27|2.5057
16:37:28|2.51257
16:37:29|2.50962
16:37:30|2.50642
16:37:31|2.50122
16:37:32|2.50128
16:37:33|2.501
16:37:34|2.50074
16:37:35|2.50914
16:37:36|2.50136
16:37:37|2.50666
16:37:38|2.50625
16:37:39|2.5015
16:37:40|2.5
16:37:41|2.48839
16:37:42|2.48695
16:37:43|2.47979
16:37:44|2.47371
16:37:45|2.47372
16:37:46|2.47065
16:37:47|2.46577
16:37:48|2.46988
16:37:49|2.46887
16:37:50|2.4705
16:37:51|2.4701
16:37:52|2.4704
16:37:53|2.47043
16:37:54|2.47674
16:37:56|2.47979
16:37:57|2.4771
16:37:58|2.47806
16:37:59|2.48398
16:38:00|2.49678
16:38:01|2.49837
16:38:02|2.49174
16:38:03|2.48
16:38:04|2.48
16:38:05|2.48289
16:38:06|2.48219
16:38:07|2.47979
16:38:08|2.48104
16:38:09|2.48468
16:38:10|2.48504
16:38:11|2.48001
16:38:12|2.48001
16:38:13|2.48448
16:38:14|2.49436
16:38:15|2.48908
16:38:16|2.48801
16:38:17|2.5
16:38:18|2.513
16:38:19|2.50585
16:38:20|2.51292
16:38:21|2.51091
16:38:23|2.50607
16:38:24|2.50642
16:38:25|2.49422
16:38:26|2.4999
16:38:27|2.49018
16:38:29|2.48511
16:38:30|2.49365
16:38:31|2.48243
16:38:33|2.48643
16:38:33|2.49019
16:38:35|2.49435
16:38:35|2.48944
16:38:37|2.48994
16:38:37|2.48643
16:38:39|2.48989
16:38:39|2.4944
16:38:40|2.49442
16:38:43|2.49348
16:38:43|2.49345
16:38:44|2.49651
16:38:45|2.49797
16:38:46|2.49386
16:38:47|2.49345
16:38:48|2.49067
16:38:49|2.49229
16:38:50|2.47401
16:38:51|2.47002
16:38:52|2.47007
16:38:53|2.47145
16:38:54|2.47626
16:38:55|2.47
16:38:56|2.47125
16:38:57|2.47024
16:38:58|2.47
16:38:59|2.46862
16:39:00|2.4672
16:39:01|2.46856
16:39:03|2.46646
16:39:04|2.46492
16:39:05|2.46095
16:39:06|2.4598
16:39:07|2.44131
16:39:08|2.44923
16:39:09|2.44758
16:39:10|2.44169
16:39:11|2.43924
16:39:12|2.44137
16:39:13|2.44152
16:39:14|2.45
16:39:15|2.4509
16:39:16|2.4661
16:39:17|2.466
16:39:18|2.46721
16:39:19|2.46572
16:39:20|2.4654
16:39:22|2.4602
16:39:23|2.46085
16:39:25|2.46009
16:39:25|2.46338
16:39:28|2.45666
16:39:28|2.45834
16:39:30|2.45847
16:39:31|2.46309
16:39:31|2.45864
16:39:33|2.46335
16:39:34|2.46667
16:39:35|2.46691
16:39:36|2.44663
16:39:37|2.44942
16:39:38|2.44632
16:39:39|2.44596
16:39:40|2.45367
16:39:41|2.45008
16:39:42|2.44833
16:39:43|2.44839
16:39:44|2.4506
16:39:45|2.44505
16:39:46|2.445
16:39:47|2.44308
16:39:48|2.44
16:39:49|2.44466
16:39:50|2.45008
16:39:51|2.44
16:39:52|2.43009
16:39:53|2.43778
16:39:54|2.43674
16:39:55|2.43627
16:39:56|2.42322
16:39:57|2.42228
16:39:58|2.42317
16:39:59|2.42354
16:40:00|2.4267
16:40:01|2.42228
16:40:02|2.4136
16:40:03|2.41986
16:40:04|2.41851
16:40:05|2.42335
16:40:06|2.42478
16:40:07|2.41851
16:40:08|2.41851
16:40:09|2.42306
16:40:10|2.42231
16:40:11|2.4259
16:40:12|2.42306
16:40:13|2.42482
16:40:14|2.41854
16:40:15|2.41848
16:40:16|2.41781
16:40:17|2.4225
16:40:18|2.42333
16:40:19|2.42904
16:40:20|2.4361
16:40:21|2.43456
16:40:22|2.43581
16:40:23|2.44406
16:40:25|2.44288
16:40:26|2.44275
16:40:27|2.44279
16:40:28|2.44289
16:40:29|2.44949
16:40:31|2.45
16:40:31|2.44579
16:40:34|2.44591
16:40:34|2.44591
16:40:36|2.44591
16:40:37|2.44948
16:40:38|2.45
16:40:39|2.45
16:40:40|2.45567
16:40:42|2.45522
16:40:43|2.45528
16:40:43|2.45469
16:40:44|2.45779
16:40:46|2.45171
16:40:47|2.4579
16:40:47|2.45806
16:40:49|2.4592
16:40:49|2.45817
16:40:51|2.45882
16:40:52|2.45806
16:40:52|2.45512
16:40:54|2.45751
16:40:54|2.45528
16:40:55|2.4574
16:40:56|2.44288
16:40:58|2.43817
16:40:58|2.43297
16:40:59|2.43632
16:41:01|2.43002
16:41:02|2.43232
16:41:02|2.42692
16:41:04|2.42354
16:41:05|2.42374
16:41:06|2.42367
16:41:07|2.4099
16:41:08|2.41072
16:41:08|2.41312
16:41:10|2.41109
16:41:11|2.41771
16:41:11|2.41311
16:41:12|2.4132
16:41:14|2.41096
16:41:14|2.4014
16:41:16|2.41022
16:41:17|2.40125
16:41:17|2.4019
16:41:19|2.40595
16:41:20|2.4076
16:41:21|2.40181
16:41:21|2.40229
16:41:23|2.39251
16:41:24|2.38781
16:41:25|2.39807
16:41:26|2.38883
16:41:28|2.38884
16:41:29|2.38883
16:41:30|2.38883
16:41:31|2.38883
16:41:32|2.38924
16:41:33|2.38883
16:41:34|2.38968
16:41:35|2.38241
16:41:36|2.38779
16:41:37|2.38739
16:41:37|2.38882
16:41:39|2.39258
16:41:41|2.39275
16:41:41|2.39644
16:41:43|2.4
16:41:43|2.39592
16:41:45|2.39952
16:41:46|2.39952
16:41:47|2.40373
16:41:47|2.4087
16:41:48|2.41156
16:41:50|2.41163
16:41:50|2.41593
16:41:52|2.41211
16:41:52|2.41582
16:41:53|2.40971
16:41:55|2.40972
16:41:55|2.41132
16:41:57|2.40972
16:41:58|2.4087
16:41:59|2.40994
16:42:00|2.41185
16:42:01|2.41558
16:42:02|2.41719
16:42:03|2.41197
16:42:04|2.4172
16:42:05|2.41585
16:42:06|2.42004
16:42:07|2.41548
16:42:08|2.41505
16:42:09|2.41407
16:42:10|2.41003
16:42:11|2.41074
16:42:12|2.42
16:42:13|2.4139
16:42:14|2.4139
16:42:15|2.4139
16:42:16|2.41127
16:42:17|2.41377
16:42:18|2.41047
16:42:19|2.41103
16:42:20|2.4106
16:42:21|2.41003
16:42:22|2.41318
16:42:23|2.41318
16:42:24|2.41318
16:42:25|2.41318
16:42:27|2.41388
16:42:28|2.41318
16:42:30|2.41318
16:42:31|2.41075
16:42:33|2.41378
16:42:34|2.4108
16:42:36|2.41377
16:42:36|2.4152
16:42:37|2.41492
16:42:38|2.41175
16:42:39|2.41173
16:42:40|2.41173
16:42:41|2.40972
16:42:43|2.41061
16:42:44|2.41055
16:42:46|2.40793
16:42:46|2.40793
16:42:47|2.40683
16:42:48|2.40624
16:42:49|2.40498
16:42:50|2.40498
16:42:51|2.40617
16:42:52|2.4
16:42:53|2.39523
16:42:54|2.38725
16:42:55|2.39272
16:42:56|2.38509
16:42:58|2.38515
16:42:59|2.3874
16:43:00|2.38512
16:43:01|2.38532
16:43:02|2.38824
16:43:03|2.38504
16:43:04|2.38512
16:43:05|2.38512
16:43:06|2.385
16:43:07|2.39219
16:43:08|2.39079
16:43:09|2.39509
16:43:10|2.4
16:43:10|2.40064
16:43:12|2.39762
16:43:12|2.39806
16:43:13|2.39579
16:43:15|2.39579
16:43:16|2.39086
16:43:16|2.39236
16:43:18|2.3949
16:43:18|2.39086
16:43:20|2.39001
16:43:21|2.39
16:43:22|2.39244
16:43:23|2.39627
16:43:24|2.3965
16:43:25|2.3965
16:43:25|2.39579
16:43:26|2.39651
16:43:28|2.39627
16:43:29|2.39579
16:43:31|2.39579
16:43:32|2.39257
16:43:32|2.39234
16:43:34|2.39236
16:43:35|2.38898
16:43:36|2.38884
16:43:37|2.38847
16:43:38|2.38835
16:43:39|2.38418
16:43:40|2.38746
16:43:41|2.39118
16:43:42|2.38847
16:43:43|2.38847
16:43:44|2.38459
16:43:45|2.3965
16:43:46|2.39263
16:43:48|2.39263
16:43:49|2.38965
16:43:50|2.39154
16:43:50|2.39312
16:43:52|2.39313
16:43:52|2.39506
16:43:54|2.39658
16:43:55|2.39318
16:43:56|2.39078
16:43:57|2.38428
16:43:58|2.38439
16:43:59|2.36694
16:44:01|2.36691
16:44:01|2.36857
16:44:02|2.375
16:44:03|2.37212
16:44:05|2.36879
16:44:06|2.37038
16:44:07|2.36681
16:44:08|2.36691
16:44:09|2.37634
16:44:11|2.37499
16:44:12|2.37587
16:44:13|2.37656
16:44:14|2.37752
16:44:15|2.37766
16:44:16|2.37903
16:44:17|2.37219
16:44:18|2.37576
16:44:19|2.37533
16:44:20|2.37644
16:44:21|2.37644
16:44:22|2.37267
16:44:23|2.37252
16:44:24|2.37339
16:44:25|2.37342
16:44:26|2.37342
16:44:27|2.37629
16:44:29|2.37529
16:44:30|2.38167
16:44:31|2.38113
16:44:33|2.38743
16:44:35|2.389
16:44:35|2.39886
16:44:36|2.39294
16:44:38|2.4
16:44:38|2.39953
16:44:39|2.39597
16:44:41|2.3935
16:44:41|2.39917
16:44:42|2.39402
16:44:43|2.38949
16:44:44|2.39341
16:44:45|2.39035
16:44:46|2.39349
16:44:48|2.39254
16:44:49|2.39349
16:44:49|2.39284
16:44:50|2.39216
16:44:51|2.38783
16:44:52|2.39349
16:44:54|2.38882
16:44:54|2.38882
16:44:55|2.39216
16:44:56|2.39256
16:44:57|2.38872
16:44:58|2.38907
16:44:59|2.38905
16:45:00|2.38905
16:45:01|2.38905
16:45:02|2.38932
16:45:03|2.38738
16:45:05|2.38738
16:45:06|2.38744
16:45:07|2.38722
16:45:08|2.39088
16:45:09|2.39082
16:45:10|2.38857
16:45:11|2.38868
16:45:12|2.39217
16:45:13|2.38852
16:45:14|2.38263
16:45:15|2.37595
16:45:17|2.38025
16:45:17|2.38229
16:45:19|2.38152
16:45:20|2.38164
16:45:20|2.38175
16:45:21|2.38521
16:45:22|2.38229
16:45:24|2.38791
16:45:24|2.38501
16:45:25|2.38546
16:45:26|2.38551
16:45:28|2.38743
16:45:29|2.38744
16:45:31|2.38737
16:45:32|2.38737
16:45:34|2.38443
16:45:34|2.38263
16:45:36|2.38001
16:45:37|2.38715
16:45:38|2.38309
16:45:39|2.38
16:45:40|2.37564
16:45:41|2.38029
16:45:42|2.377
16:45:44|2.38
16:45:44|2.38
16:45:45|2.38
16:45:47|2.38
16:45:47|2.38
16:45:48|2.38016
16:45:50|2.38017
16:45:51|2.3823
16:45:52|2.38016
16:45:53|2.38016
16:45:54|2.38016
16:45:55|2.38016
16:45:56|2.38
16:45:57|2.37762
16:45:58|2.37745
16:45:59|2.38016
16:46:00|2.37746
16:46:01|2.37731
16:46:02|2.37733
16:46:03|2.3757
16:46:04|2.37156
16:46:05|2.37156
16:46:06|2.36899
16:46:07|2.35757
16:46:08|2.36236
16:46:09|2.3563
16:46:10|2.35386
16:46:11|2.35782
16:46:13|2.35553
16:46:13|2.35118
16:46:15|2.34563
16:46:15|2.34357
16:46:16|2.34825
16:46:17|2.34813
16:46:19|2.34484
16:46:20|2.34147
16:46:20|2.3418
16:46:22|2.34311
16:46:22|2.34147
16:46:24|2.33796
16:46:25|2.33905
16:46:25|2.33448
16:46:28|2.33744
16:46:28|2.33392
16:46:30|2.33672
16:46:31|2.33244
16:46:32|2.33244
16:46:34|2.33411
16:46:35|2.33502
16:46:36|2.33841
16:46:37|2.33679
16:46:38|2.33888
16:46:39|2.34
16:46:39|2.34756
16:46:41|2.34778
16:46:43|2.34478
16:46:43|2.34733
16:46:44|2.34837
16:46:45|2.34963
16:46:46|2.35414
16:46:48|2.36559
16:46:49|2.36016
16:46:50|2.359
16:46:51|2.35899
16:46:52|2.35558
16:46:52|2.36359
16:46:54|2.35563
16:46:54|2.35564
16:46:57|2.36359
16:46:58|2.36832
16:46:59|2.36837
16:47:00|2.35824
16:47:01|2.35824
16:47:02|2.363
16:47:03|2.35676
16:47:04|2.35566
16:47:05|2.35289
16:47:06|2.3595
16:47:07|2.35566
16:47:08|2.3567
16:47:09|2.35006
16:47:10|2.33868
16:47:11|2.3452
16:47:12|2.33936
16:47:13|2.34205
16:47:14|2.33845
16:47:16|2.34103
16:47:17|2.34613
16:47:18|2.34623
16:47:19|2.34825
16:47:20|2.34835
16:47:21|2.34868
16:47:22|2.34881
16:47:23|2.341
16:47:24|2.341
16:47:24|2.34103
16:47:25|2.34107
16:47:26|2.34103
16:47:27|2.34278
16:47:29|2.34278
16:47:30|2.3443
16:47:31|2.341
16:47:33|2.34413
16:47:34|2.34278
16:47:35|2.34278
16:47:37|2.341
16:47:38|2.34542
16:47:39|2.34328
16:47:39|2.34328
16:47:41|2.34463
16:47:42|2.34995
16:47:42|2.34999
16:47:45|2.35464
16:47:45|2.35434
16:47:46|2.35273
16:47:47|2.35696
16:47:48|2.35691
16:47:49|2.35368
16:47:50|2.35368
16:47:51|2.35465
16:47:52|2.35672
16:47:53|2.3567
16:47:57|2.3567
16:47:58|2.35381
16:47:58|2.35368
16:47:59|2.34993
16:48:01|2.34985
16:48:02|2.34898
16:48:03|2.34893
16:48:04|2.34505
16:48:04|2.34328
16:48:06|2.34328
16:48:06|2.34328
16:48:08|2.34328
16:48:08|2.34606
16:48:09|2.34328
16:48:10|2.34586
16:48:12|2.34795
16:48:13|2.34795
16:48:14|2.34461
16:48:15|2.34467
16:48:16|2.34481
16:48:17|2.34586
16:48:18|2.34586
16:48:19|2.34747
16:48:20|2.34498
16:48:21|2.34498
16:48:22|2.34491
16:48:23|2.34585
16:48:24|2.347
16:48:25|2.347
16:48:26|2.347
16:48:27|2.345
16:48:28|2.34498
16:48:29|2.34574
16:48:30|2.34573
16:48:31|2.34585
16:48:33|2.3446
16:48:34|2.3446
16:48:35|2.3472
16:48:37|2.35187
16:48:38|2.35187
16:48:40|2.35187
16:48:41|2.35295
16:48:43|2.35721
16:48:44|2.36128
16:48:44|2.36135
16:48:46|2.36362
16:48:47|2.35666
16:48:48|2.36059
16:48:49|2.36296
16:48:51|2.36413
16:48:52|2.36622
16:48:53|2.36413
16:48:53|2.36446
16:48:55|2.36352
16:48:56|2.36
16:48:56|2.36
16:48:58|2.3632
16:48:59|2.3632
16:49:00|2.3632
16:49:01|2.3601
16:49:03|2.35708
16:49:03|2.35708
16:49:04|2.3571
16:49:05|2.35665
16:49:06|2.35187
16:49:07|2.35187
16:49:09|2.35467
16:49:09|2.35465
16:49:11|2.35004
16:49:12|2.35
16:49:13|2.35
16:49:14|2.35283
16:49:15|2.35283
16:49:16|2.35006
16:49:17|2.35
16:49:18|2.35
16:49:19|2.35
16:49:20|2.35
16:49:21|2.35
16:49:22|2.35464
16:49:23|2.35188
16:49:24|2.35104
16:49:25|2.35104
16:49:26|2.3519
16:49:27|2.35108
16:49:28|2.35349
16:49:29|2.35104
16:49:30|2.35104
16:49:31|2.35363
16:49:32|2.35014
16:49:34|2.35011
16:49:34|2.35427
16:49:35|2.36009
16:49:37|2.3612
16:49:38|2.3612
16:49:40|2.3612
16:49:41|2.35356
16:49:42|2.35843
16:49:43|2.3549
16:49:44|2.36
16:49:45|2.36
16:49:47|2.3561
16:49:48|2.35993
16:49:49|2.35993
16:49:50|2.35696
16:49:51|2.3543
16:49:52|2.35991
16:49:53|2.35209
16:49:54|2.35187
16:49:56|2.34813
16:49:56|2.34493
16:49:57|2.33885
16:49:59|2.33848
16:49:59|2.33884
16:50:00|2.33845
16:50:02|2.33884
16:50:03|2.3431
16:50:03|2.3417
16:50:05|2.33669
16:50:06|2.33548
16:50:06|2.33814
16:50:08|2.33549
16:50:09|2.33757
16:50:09|2.33548
16:50:10|2.3323
16:50:11|2.33467
16:50:12|2.33
16:50:13|2.32716
16:50:15|2.32617
16:50:16|2.3254
16:50:16|2.32618
16:50:17|2.32932
16:50:19|2.32629
16:50:19|2.32857
16:50:20|2.33
16:50:21|2.33001
16:50:22|2.33747
16:50:23|2.33207
16:50:24|2.33221
16:50:25|2.3323
16:50:27|2.33244
16:50:27|2.33296
16:50:28|2.33298
16:50:30|2.33548
16:50:31|2.33558
16:50:31|2.33558
16:50:32|2.33324
16:50:34|2.33344
16:50:35|2.33363
16:50:36|2.33363
16:50:37|2.33363
16:50:38|2.33363
16:50:39|2.33218
16:50:40|2.33218
16:50:41|2.33363
16:50:43|2.33363
16:50:45|2.334
16:50:46|2.33602
16:50:46|2.33218
16:50:47|2.33225
16:50:49|2.33219
16:50:49|2.33219
16:50:50|2.33218
16:50:51|2.33003
16:50:52|2.33003
16:50:53|2.33149
16:50:54|2.33064
16:50:55|2.33002
16:50:57|2.33002
16:50:57|2.3277
16:50:58|2.32842
16:50:59|2.32766
16:51:00|2.32509
16:51:01|2.33222
16:51:02|2.329
16:51:03|2.3292
16:51:04|2.33363
16:51:06|2.32869
16:51:06|2.32842
16:51:07|2.32868
16:51:08|2.33002
16:51:09|2.33485
16:51:10|2.33574
16:51:11|2.3362
16:51:12|2.3362
16:51:13|2.3351
16:51:14|2.33047
16:51:15|2.3373
16:51:16|2.33745
16:51:18|2.33764
16:51:19|2.33812
16:51:20|2.34145
16:51:21|2.34
16:51:22|2.33865
16:51:23|2.33866
16:51:24|2.33867
16:51:25|2.34119
16:51:26|2.34364
16:51:27|2.34365
16:51:28|2.34237
16:51:29|2.35632
16:51:30|2.35
16:51:31|2.35431
16:51:32|2.35514
16:51:33|2.35514
16:51:35|2.35383
16:51:36|2.35342
16:51:37|2.35327
16:51:39|2.35068
16:51:41|2.35263
16:51:41|2.35245
16:51:43|2.35062
16:51:43|2.34977
16:51:45|2.34531
16:51:45|2.33982
16:51:46|2.33509
16:51:48|2.33897
16:51:49|2.33962
16:51:50|2.34565
16:51:52|2.3436
16:51:53|2.33507
16:51:53|2.33507
16:51:55|2.34217
16:51:55|2.34217
16:51:57|2.34217
16:51:57|2.34997
16:51:58|2.35068
16:52:00|2.34753
16:52:01|2.34806
16:52:02|2.35063
16:52:02|2.35063
16:52:04|2.34806
16:52:04|2.34997
16:52:05|2.34993
16:52:07|2.343
16:52:07|2.34641
16:52:09|2.35068
16:52:10|2.35483
16:52:10|2.35236
16:52:12|2.35344
16:52:12|2.3536
16:52:14|2.35362
16:52:15|2.35251
16:52:15|2.35999
16:52:16|2.35999
16:52:17|2.35551
16:52:18|2.35961
16:52:19|2.35956
16:52:21|2.35956
16:52:21|2.35947
16:52:22|2.35946
16:52:23|2.36
16:52:24|2.35784
16:52:26|2.35984
16:52:26|2.35961
16:52:28|2.35961
16:52:28|2.361
16:52:29|2.36006
16:52:30|2.363
16:52:31|2.36
16:52:32|2.36285
16:52:34|2.36285
16:52:35|2.36413
16:52:37|2.36285
16:52:38|2.36286
16:52:40|2.36414
16:52:40|2.363
16:52:41|2.363
16:52:43|2.36414
16:52:44|2.36286
16:52:46|2.36499
16:52:46|2.36289
16:52:47|2.36589
16:52:48|2.36306
16:52:49|2.36158
16:52:50|2.36167
16:52:51|2.36566
16:52:52|2.35983
16:52:53|2.35611
16:52:55|2.35554
16:52:55|2.36489
16:52:56|2.35983
16:52:58|2.36289
16:52:59|2.363
16:53:00|2.36077
16:53:01|2.36124
16:53:02|2.36124
16:53:03|2.36795
16:53:04|2.36795
16:53:05|2.36805
16:53:06|2.37281
16:53:07|2.36909
16:53:08|2.37309
16:53:09|2.37956
16:53:10|2.37039
16:53:11|2.37941
16:53:12|2.37937
16:53:13|2.3793
16:53:14|2.37552
16:53:15|2.37552
16:53:16|2.37726
16:53:17|2.38016
16:53:19|2.37911
16:53:19|2.37752
16:53:20|2.38012
16:53:21|2.37954
16:53:22|2.38012
16:53:23|2.37787
16:53:24|2.38016
16:53:25|2.37941
16:53:26|2.37735
16:53:27|2.37913
16:53:28|2.38464
16:53:29|2.38595
16:53:30|2.38731
16:53:31|2.38832
16:53:32|2.38832
16:53:33|2.39052
16:53:34|2.38724
16:53:35|2.38513
16:53:37|2.38724
16:53:38|2.38831
16:53:39|2.38719
16:53:40|2.38682
16:53:42|2.38723
16:53:43|2.38719
16:53:44|2.3913
16:53:46|2.39072
16:53:47|2.39
16:53:48|2.38783
16:53:49|2.3872
16:53:50|2.39
16:53:51|2.38724
16:53:52|2.38996
16:53:53|2.38996
16:53:54|2.38695
16:53:55|2.38777
16:53:56|2.38513
16:53:58|2.3927
16:53:59|2.38997
16:53:59|2.38859
16:54:00|2.39344
16:54:01|2.39982
16:54:02|2.39953
16:54:03|2.39399
16:54:05|2.3997
16:54:05|2.39909
16:54:07|2.39912
16:54:09|2.39912
16:54:10|2.39638
16:54:10|2.39469
16:54:11|2.39772
16:54:13|2.39771
16:54:13|2.39768
16:54:15|2.39519
16:54:16|2.39519
16:54:17|2.39762
16:54:17|2.39399
16:54:18|2.3968
16:54:19|2.39395
16:54:20|2.39
16:54:21|2.3965
16:54:22|2.39183
16:54:24|2.39307
16:54:24|2.39202
16:54:25|2.39205
16:54:26|2.39001
16:54:27|2.3929
16:54:29|2.39202
16:54:29|2.39174
16:54:30|2.38973
16:54:31|2.38872
16:54:33|2.38124
16:54:34|2.38088
16:54:35|2.38036
16:54:36|2.37862
16:54:37|2.37945
16:54:39|2.38061
16:54:41|2.37659
16:54:42|2.36983
16:54:44|2.37209
16:54:45|2.37138
16:54:46|2.37113
16:54:47|2.36767
16:54:48|2.3677
16:54:49|2.37113
16:54:50|2.37148
16:54:51|2.37263
16:54:52|2.36588
16:54:53|2.37001
16:54:54|2.37023
16:54:55|2.37023
16:54:55|2.37
16:54:57|2.36841
16:54:58|2.36873
16:54:58|2.37
16:55:00|2.36811
16:55:01|2.36507
16:55:02|2.36811
16:55:03|2.36525
16:55:04|2.36541
16:55:05|2.36802
16:55:06|2.36573
16:55:06|2.36131
16:55:08|2.358
16:55:10|2.35799
16:55:10|2.355
16:55:11|2.35293
16:55:12|2.35488
16:55:13|2.35432
16:55:15|2.35366
16:55:15|2.34975
16:55:16|2.34015
16:55:17|2.34861
16:55:18|2.34495
16:55:19|2.34549
16:55:20|2.34244
16:55:22|2.34499
16:55:23|2.34494
16:55:24|2.34822
16:55:24|2.35405
16:55:26|2.34939
16:55:26|2.3461
16:55:28|2.35199
16:55:29|2.35
16:55:30|2.34988
16:55:31|2.34988
16:55:32|2.34988
16:55:32|2.34008
16:55:34|2.34031
16:55:35|2.34402
16:55:35|2.34027
16:55:37|2.34495
16:55:37|2.33869
16:55:40|2.33341
16:55:40|2.33798
16:55:41|2.33268
16:55:42|2.33292
16:55:43|2.3376
16:55:45|2.33756
16:55:46|2.33397
16:55:47|2.33427
16:55:49|2.33514
16:55:49|2.33765
16:55:50|2.33755
16:55:52|2.33756
16:55:52|2.33756
16:55:53|2.33756
16:55:54|2.3376
16:55:55|2.33749
16:55:57|2.33749
16:55:57|2.33467
16:55:58|2.33472
16:56:00|2.33472
16:56:01|2.33725
16:56:02|2.33725
16:56:03|2.33725
16:56:03|2.33704
16:56:05|2.33095
16:56:06|2.33095
16:56:06|2.33076
16:56:07|2.33762
16:56:08|2.34207
16:56:10|2.33812
16:56:11|2.34175
16:56:12|2.34175
16:56:13|2.33815
16:56:14|2.33812
16:56:14|2.33812
16:56:15|2.33812
16:56:17|2.33717
16:56:18|2.3371
16:56:19|2.33131
16:56:20|2.33479
16:56:21|2.33459
16:56:22|2.33375
16:56:23|2.33379
16:56:24|2.3319
16:56:25|2.3319
16:56:26|2.33447
16:56:27|2.33447
16:56:28|2.33095
16:56:29|2.3319
16:56:30|2.33289
16:56:31|2.3319
16:56:32|2.32508
16:56:33|2.32518
16:56:34|2.32518
16:56:35|2.32518
16:56:36|2.32752
16:56:37|2.32761
16:56:38|2.32757
16:56:38|2.33447
16:56:41|2.33258
16:56:42|2.33336
16:56:44|2.33336
16:56:45|2.33114
16:56:46|2.33333
16:56:47|2.33114
16:56:47|2.33114
16:56:49|2.33114
16:56:50|2.33114
16:56:51|2.33329
16:56:52|2.33332
16:56:53|2.33119
16:56:53|2.33131
16:56:55|2.33131
16:56:56|2.33131
16:56:57|2.3312
16:56:58|2.33119
16:56:59|2.33119
16:57:01|2.33122
16:57:01|2.33447
16:57:03|2.33277
16:57:04|2.33124
16:57:05|2.33122
16:57:06|2.33122
16:57:07|2.33298
16:57:08|2.33131
16:57:09|2.33131
16:57:10|2.333
16:57:11|2.3341
16:57:12|2.33491
16:57:13|2.34214
16:57:14|2.33345
16:57:15|2.33122
16:57:16|2.33122
16:57:17|2.3338
16:57:18|2.3338
16:57:19|2.33378
16:57:20|2.3319
16:57:21|2.3338
16:57:22|2.33128
16:57:23|2.33123
16:57:24|2.33123
16:57:25|2.33123
16:57:26|2.33123
16:57:27|2.33123
16:57:28|2.33123
16:57:29|2.33124
16:57:30|2.33123
16:57:31|2.33123
16:57:32|2.33124
16:57:33|2.33122
16:57:34|2.33
16:57:35|2.33
16:57:36|2.33
16:57:37|2.32607
16:57:38|2.32307
16:57:39|2.32307
16:57:40|2.322
16:57:42|2.31221
16:57:43|2.30693
16:57:45|2.30878
16:57:46|2.31124
16:57:47|2.31
16:57:49|2.31
16:57:50|2.3
16:57:51|2.31142
16:57:52|2.30508
16:57:53|2.30501
16:57:54|2.29336
16:57:55|2.29694
16:57:56|2.29689
16:57:56|2.29391
16:57:58|2.28492
16:58:00|2.28458
16:58:01|2.28167
16:58:01|2.28482
16:58:03|2.28055
16:58:03|2.28339
16:58:05|2.28339
16:58:06|2.28137
16:58:07|2.28017
16:58:08|2.28339
16:58:09|2.285
16:58:09|2.30611
16:58:11|2.30331
16:58:11|2.3055
16:58:13|2.29332
16:58:13|2.29842
16:58:15|2.30028
16:58:16|2.30028
16:58:17|2.29099
16:58:18|2.2928
16:58:18|2.29268
16:58:19|2.28852
16:58:20|2.29458
16:58:21|2.29758
16:58:23|2.29459
16:58:23|2.29467
16:58:24|2.29474
16:58:25|2.29479
16:58:26|2.29712
16:58:27|2.2982
16:58:28|2.29917
16:58:29|2.29633
16:58:31|2.30927
16:58:31|2.30149
16:58:32|2.30189
16:58:33|2.3032
16:58:34|2.30411
16:58:36|2.30666
16:58:36|2.2983
16:58:37|2.30501
16:58:38|2.29841
16:58:39|2.30157
16:58:40|2.30152
16:58:42|2.2982
16:58:43|2.30016
16:58:45|2.29933
16:58:46|2.29699
16:58:47|2.29714
16:58:48|2.29804
16:58:49|2.30001
16:58:50|2.30656
16:58:51|2.30708
16:58:52|2.30661
16:58:53|2.30661
16:58:54|2.30751
16:58:55|2.30751
16:58:56|2.30751
16:58:57|2.308
16:58:58|2.30847
16:58:59|2.30763
16:59:00|2.30763
16:59:01|2.3042
16:59:02|2.30691
16:59:04|2.3042
16:59:04|2.3042
16:59:06|2.30654
16:59:07|2.3042
16:59:08|2.30427
16:59:09|2.3002
16:59:10|2.30276
16:59:11|2.30021
16:59:12|2.29694
16:59:13|2.29695
16:59:14|2.29695
16:59:15|2.29692
16:59:16|2.29503
16:59:17|2.29463
16:59:18|2.29463
16:59:19|2.293
16:59:20|2.29429
16:59:21|2.293
16:59:22|2.29
16:59:23|2.29292
16:59:24|2.29
16:59:25|2.29072
16:59:26|2.29
16:59:27|2.29
16:59:28|2.29072
16:59:29|2.29246
16:59:30|2.29002
16:59:31|2.29237
16:59:32|2.29249
16:59:33|2.29249
16:59:34|2.29001
16:59:35|2.29001
16:59:36|2.29072
16:59:37|2.30252
16:59:38|2.29844
16:59:39|2.29895
16:59:40|2.30226
16:59:41|2.30252
16:59:42|2.3
16:59:44|2.3
16:59:44|2.31627
16:59:47|2.31655
16:59:48|2.31668
16:59:48|2.31264
16:59:49|2.31266
16:59:50|2.3167
16:59:51|2.31919
16:59:53|2.32045
16:59:53|2.32106
16:59:55|2.32097
16:59:55|2.32045
16:59:57|2.31998
16:59:58|2.3167
16:59:59|2.31626
17:00:00|2.31774
17:00:01|2.3173
17:00:02|2.31213
17:00:03|2.31049
17:00:04|2.30501
17:00:05|2.30505
17:00:07|2.30994
17:00:08|2.30994
17:00:08|2.3076
17:00:10|2.30503
17:00:10|2.30504
17:00:11|2.30504
17:00:12|2.30506
17:00:13|2.30506
17:00:15|2.30505
17:00:15|2.31252
17:00:16|2.3055
17:00:17|2.30531
17:00:18|2.30853
17:00:19|2.30813
17:00:20|2.30583
17:00:21|2.30397
17:00:23|2.30397
17:00:24|2.30505
17:00:25|2.30384
17:00:25|2.30384
17:00:27|2.30505
17:00:28|2.30314
17:00:29|2.30314
17:00:29|2.3
17:00:30|2.29956
17:00:31|2.29591
17:00:32|2.29591
17:00:33|2.29487
17:00:34|2.296
17:00:36|2.29301
17:00:36|2.29147
17:00:37|2.29119
17:00:39|2.29147
17:00:39|2.29001
17:00:40|2.29
17:00:42|2.29031
17:00:43|2.29006
17:00:44|2.29149
17:00:46|2.29519
17:00:47|2.29233
17:00:48|2.2945
17:00:49|2.2915
17:00:50|2.29147
17:00:52|2.29002
17:00:52|2.29002
17:00:53|2.29002
17:00:54|2.29002
17:00:56|2.29002
17:00:57|2.29
17:00:58|2.28961
17:00:58|2.28247
17:01:00|2.27897
17:01:01|2.27764
17:01:02|2.28
17:01:03|2.2775
17:01:03|2.2771
17:01:05|2.27536
17:01:06|2.27494
17:01:07|2.27317
17:01:08|2.2743
17:01:09|2.273
17:01:10|2.27282
17:01:12|2.27155
17:01:12|2.27276
17:01:13|2.27228
17:01:14|2.27234
17:01:15|2.27936
17:01:16|2.28527
17:01:17|2.28203
17:01:18|2.27937
17:01:19|2.27936
17:01:20|2.28309
17:01:21|2.28282
17:01:22|2.28791
17:01:23|2.27598
17:01:24|2.27615
17:01:25|2.27817
17:01:26|2.29031
17:01:27|2.28011
17:01:28|2.28811
17:01:29|2.28093
17:01:30|2.28991
17:01:31|2.29
17:01:32|2.29
17:01:33|2.28759
17:01:34|2.2903
17:01:35|2.29134
17:01:36|2.29211
17:01:37|2.29
17:01:38|2.29025
17:01:39|2.29025
17:01:41|2.29025
17:01:41|2.29025
17:01:42|2.29025
17:01:43|2.29227
17:01:45|2.29417
17:01:46|2.29281
17:01:48|2.29374
17:01:50|2.29987
17:01:50|2.29612
17:01:51|2.29612
17:01:53|2.2992
17:01:53|2.29084
17:01:54|2.29489
17:01:56|2.28626
17:01:56|2.28626
17:01:57|2.286
17:01:58|2.28658
17:01:59|2.28431
17:02:00|2.28431
17:02:02|2.28
17:02:03|2.28
17:02:04|2.2825
17:02:05|2.28254
17:02:06|2.28123
17:02:07|2.28131
17:02:07|2.28151
17:02:09|2.282
17:02:09|2.28477
17:02:12|2.28111
17:02:12|2.28111
17:02:13|2.28002
17:02:14|2.28
17:02:15|2.28111
17:02:16|2.28108
17:02:17|2.28108
17:02:18|2.28114
17:02:19|2.28114
17:02:20|2.28114
17:02:21|2.28111
17:02:22|2.28111
17:02:23|2.28111
17:02:24|2.28
17:02:25|2.28
17:02:26|2.28
17:02:27|2.28
17:02:28|2.28
17:02:29|2.27879
17:02:30|2.28
17:02:31|2.28
17:02:32|2.28
17:02:33|2.27611
17:02:34|2.27611
17:02:35|2.27598
17:02:37|2.27598
17:02:37|2.27598
17:02:38|2.27598
17:02:39|2.27598
17:02:40|2.27591
17:02:41|2.27591
17:02:42|2.27591
17:02:43|2.27592
17:02:44|2.2759
17:02:45|2.27501
17:02:46|2.27575
17:02:48|2.275
17:02:49|2.275
17:02:50|2.27572
17:02:52|2.275
17:02:53|2.27265
17:02:54|2.27389
17:02:56|2.27109
17:02:56|2.26889
17:02:57|2.26855
17:02:58|2.26855
17:03:00|2.26986
17:03:01|2.26855
17:03:02|2.26853
17:03:02|2.25952
17:03:03|2.25612
17:03:04|2.25589
17:03:06|2.259
17:03:06|2.2561
17:03:07|2.2561
17:03:08|2.25615
17:03:09|2.2548
17:03:10|2.25836
17:03:11|2.26889
17:03:12|2.26495
17:03:13|2.26855
17:03:14|2.26854
17:03:15|2.26855
17:03:16|2.27
17:03:17|2.27332
17:03:18|2.27
17:03:19|2.26854
17:03:20|2.26854
17:03:22|2.26636
17:03:22|2.26636
17:03:23|2.26818
17:03:24|2.26854
17:03:25|2.26854
17:03:26|2.27572
17:03:27|2.27576
17:03:29|2.27575
17:03:29|2.27572
17:03:30|2.27572
17:03:31|2.27572
17:03:33|2.27572
17:03:34|2.27572
17:03:34|2.27572
17:03:35|2.27154
17:03:36|2.27575
17:03:38|2.2702
17:03:38|2.26818
17:03:40|2.2724
17:03:41|2.26882
17:03:42|2.26894
17:03:44|2.2699
17:03:44|2.2699
17:03:46|2.26976
17:03:48|2.26923
17:03:49|2.26977
17:03:50|2.27001
17:03:51|2.2725
17:03:52|2.27243
17:03:54|2.27
17:03:54|2.27
17:03:56|2.27001
17:03:57|2.27882
17:03:58|2.27374
17:03:59|2.27616
17:04:00|2.2884
17:04:01|2.29248
17:04:02|2.29382
17:04:03|2.29382
17:04:04|2.29028
17:04:05|2.29047
17:04:06|2.28741
17:04:07|2.28741
17:04:08|2.28741
17:04:09|2.28982
17:04:10|2.28066
17:04:11|2.28066
17:04:12|2.28066
17:04:13|2.28066
17:04:14|2.27929
17:04:15|2.27929
17:04:16|2.28475
17:04:17|2.28214
17:04:18|2.28214
17:04:19|2.28432
17:04:20|2.28214
17:04:21|2.27934
17:04:22|2.28163
17:04:23|2.27929
17:04:24|2.27566
17:04:25|2.2783
17:04:26|2.27566
17:04:27|2.27566
17:04:28|2.27635
17:04:29|2.27635
17:04:30|2.27812
17:04:31|2.27795
17:04:32|2.27566
17:04:33|2.27566
17:04:34|2.27566
17:04:35|2.27566
17:04:36|2.2779
17:04:37|2.27566
17:04:38|2.27566
17:04:39|2.27792
17:04:40|2.28214
17:04:41|2.28071
17:04:42|2.28071
17:04:43|2.28071
17:04:44|2.2807
17:04:45|2.2807
17:04:46|2.2767
17:04:48|2.2807
17:04:50|2.2782
17:04:50|2.2782
17:04:52|2.28108
17:04:53|2.2825
17:04:55|2.28877
17:04:56|2.28808
17:04:57|2.28808
17:04:58|2.29083
17:04:59|2.29655
17:05:00|2.29668
17:05:01|2.29921
17:05:03|2.29857
17:05:04|2.313
17:05:05|2.30636
17:05:06|2.30744
17:05:07|2.30753
17:05:09|2.30865
17:05:09|2.30757
17:05:10|2.30515
17:05:11|2.30757
17:05:12|2.30762
17:05:13|2.30979
17:05:14|2.30944
17:05:15|2.30944
17:05:16|2.30944
17:05:17|2.31098
17:05:18|2.31
17:05:19|2.31
17:05:20|2.31027
17:05:21|2.30988
17:05:22|2.31
17:05:23|2.31
17:05:24|2.31
17:05:25|2.30982
17:05:26|2.30944
17:05:27|2.30944
17:05:28|2.30944
17:05:29|2.30944
17:05:30|2.30884
17:05:31|2.30753
17:05:32|2.30739
17:05:33|2.30509
17:05:34|2.30739
17:05:35|2.30492
17:05:36|2.30099
17:05:37|2.30157
17:05:38|2.30149
17:05:39|2.30149
17:05:40|2.29898
17:05:41|2.3
17:05:42|2.2989
17:05:43|2.29999
17:05:44|2.3
17:05:45|2.30015
17:05:46|2.30149
17:05:47|2.30098
17:05:49|2.30462
17:05:50|2.31138
17:05:51|2.31138
17:05:52|2.31008
17:05:53|2.31137
17:05:54|2.31034
17:05:56|2.31043
17:05:57|2.31043
17:05:58|2.31041
17:05:59|2.31041
17:06:00|2.31041
17:06:01|2.3182
17:06:03|2.31455
17:06:04|2.31277
17:06:06|2.31138
17:06:06|2.31278
17:06:07|2.31277
17:06:08|2.31277
17:06:09|2.31277
17:06:11|2.312
17:06:12|2.30489
17:06:13|2.3
17:06:14|2.30045
17:06:14|2.30002
17:06:15|2.30002
17:06:17|2.29956
17:06:18|2.29957
17:06:18|2.29957
17:06:20|2.29866
17:06:21|2.29918
17:06:21|2.29918
17:06:23|2.29958
17:06:24|2.29398
17:06:25|2.30002
17:06:26|2.30576
17:06:27|2.30005
17:06:28|2.30004
17:06:28|2.29885
17:06:30|2.29787
17:06:31|2.29787
17:06:32|2.3
17:06:33|2.30004
17:06:33|2.30004
17:06:35|2.299
17:06:36|2.29838
17:06:37|2.29904
17:06:37|2.29904
17:06:39|2.29904
17:06:39|2.29931
17:06:41|2.29931
17:06:41|2.30021
17:06:43|2.30021
17:06:44|2.30226
17:06:45|2.30226
17:06:46|2.29794
17:06:47|2.29788
17:06:48|2.30211
17:06:49|2.299
17:06:50|2.299
17:06:52|2.29795
17:06:54|2.30144
17:06:54|2.29795
17:06:55|2.29788
17:06:56|2.29788
17:06:58|2.30069
17:07:00|2.29515
17:07:02|2.2863
17:07:03|2.2863
17:07:04|2.29045
17:07:05|2.28582
17:07:06|2.28582
17:07:07|2.28907
17:07:09|2.28631
17:07:10|2.28606
17:07:11|2.28607
17:07:12|2.28876
17:07:13|2.28636
17:07:14|2.28636
17:07:15|2.28636
17:07:16|2.28868
17:07:17|2.28999
17:07:18|2.28305
17:07:19|2.28311
17:07:20|2.28319
17:07:21|2.28319
17:07:22|2.28319
17:07:23|2.28319
17:07:25|2.28323
17:07:25|2.28323
17:07:26|2.28324
17:07:27|2.28324
17:07:28|2.28319
17:07:30|2.28319
17:07:30|2.28319
17:07:31|2.28319
17:07:33|2.28319
17:07:33|2.28319
17:07:34|2.28319
17:07:36|2.28731
17:07:37|2.2832
17:07:37|2.28582
17:07:38|2.28582
17:07:39|2.28582
17:07:40|2.28582
17:07:42|2.28582
17:07:42|2.28582
17:07:43|2.28582
17:07:44|2.28582
17:07:46|2.28324
17:07:46|2.2848
17:07:48|2.28565
17:07:48|2.28565
17:07:49|2.28565
17:07:51|2.28565
17:07:53|2.27
17:07:54|2.28059
17:07:54|2.28059
17:07:55|2.27608
17:07:57|2.27
17:07:58|2.27783
17:07:58|2.27783
17:08:00|2.27477
17:08:01|2.27702
17:08:02|2.27697
17:08:03|2.27697
17:08:04|2.27714
17:08:05|2.27712
17:08:06|2.27999
17:08:07|2.27708
17:08:08|2.27062
17:08:09|2.27565
17:08:10|2.27565
17:08:11|2.27712
17:08:12|2.27315
17:08:13|2.27316
17:08:14|2.27316
17:08:15|2.27502
17:08:17|2.27502
17:08:18|2.27316
17:08:19|2.27
17:08:19|2.2689
17:08:21|2.26878
17:08:22|2.27099
17:08:23|2.26703
17:08:24|2.26857
17:08:25|2.26546
17:08:26|2.26282
17:08:27|2.26513
17:08:28|2.26099
17:08:29|2.26356
17:08:30|2.26152
17:08:31|2.26152
17:08:32|2.25772
17:08:33|2.25823
17:08:34|2.2624
17:08:35|2.2624
17:08:36|2.26356
17:08:37|2.26356
17:08:38|2.26356
17:08:39|2.26358
17:08:40|2.26358
17:08:41|2.26356
17:08:42|2.26702
17:08:43|2.26633
17:08:44|2.26758
17:08:45|2.28139
17:08:46|2.28139
17:08:47|2.28167
17:08:48|2.28171
17:08:49|2.28192
17:08:50|2.28171
17:08:52|2.28139
17:08:53|2.27872
17:08:55|2.27873
17:08:55|2.27873
17:08:58|2.27869
17:08:58|2.27869
17:08:59|2.27394
17:09:01|2.26798
17:09:02|2.275
17:09:02|2.26926
17:09:05|2.26606
17:09:06|2.26325
17:09:07|2.26667
17:09:08|2.26566
17:09:09|2.26547
17:09:10|2.26533
17:09:12|2.26325
17:09:12|2.26481
17:09:14|2.265
17:09:15|2.265
17:09:16|2.26854
17:09:17|2.26824
17:09:18|2.26511
17:09:20|2.26511
17:09:20|2.26621
17:09:21|2.26622
17:09:22|2.26823
17:09:23|2.26673
17:09:24|2.26857
17:09:25|2.26823
17:09:26|2.26823
17:09:28|2.26777
17:09:28|2.26822
17:09:29|2.26823
17:09:30|2.26857
17:09:31|2.26857
17:09:32|2.26857
17:09:33|2.26877
17:09:34|2.27144
17:09:35|2.27144
17:09:36|2.27144
17:09:37|2.27
17:09:38|2.27777
17:09:39|2.27288
17:09:40|2.27348
17:09:41|2.27348
17:09:42|2.27348
17:09:43|2.27477
17:09:44|2.27477
17:09:45|2.28173
17:09:46|2.27622
17:09:47|2.27622
17:09:48|2.29886
17:09:49|2.3
17:09:50|2.29981
17:09:51|2.29522
17:09:53|2.28863
17:09:55|2.28941
17:09:56|2.29993
17:09:57|2.29431
17:09:58|2.29522
17:09:59|2.29704
17:10:00|2.2986
17:10:01|2.29467
17:10:02|2.29467
17:10:03|2.29704
17:10:04|2.29704
17:10:05|2.29704
17:10:07|2.29949
17:10:07|2.29949
17:10:09|2.29581
17:10:10|2.3
17:10:11|2.3
17:10:11|2.3
17:10:12|2.2966
17:10:14|2.3
17:10:15|2.29569
17:10:16|2.29467
17:10:17|2.29753
17:10:18|2.29753
17:10:19|2.29753
17:10:20|2.29753
17:10:21|2.29389
17:10:22|2.29467
17:10:23|2.29334
17:10:24|2.2933
17:10:25|2.29285
17:10:25|2.29285
17:10:27|2.29285
17:10:27|2.29285
17:10:29|2.29279
17:10:29|2.29324
17:10:31|2.29327
17:10:32|2.293
17:10:33|2.293
17:10:34|2.293
17:10:35|2.293
17:10:36|2.29272
17:10:37|2.29001
17:10:38|2.2925
17:10:39|2.29893
17:10:40|2.3
17:10:41|2.29996
17:10:42|2.29783
17:10:43|2.29783
17:10:44|2.29783
17:10:45|2.29557
17:10:46|2.29996
17:10:47|2.29996
17:10:48|2.29619
17:10:49|2.29619
17:10:51|2.29783
17:10:51|2.29709
17:10:53|2.29709
17:10:54|2.29709
17:10:55|2.29953
17:10:56|2.29953
17:10:58|2.30177
17:10:59|2.30177
17:11:00|2.30214
17:11:00|2.30226
17:11:02|2.305
17:11:03|2.305
17:11:04|2.305
17:11:05|2.30515
17:11:06|2.30616
17:11:07|2.30623
17:11:08|2.30624
17:11:09|2.30512
17:11:11|2.30214
17:11:12|2.31277
17:11:13|2.31839
17:11:14|2.31449
17:11:15|2.31455
17:11:16|2.31999
17:11:17|2.31999
17:11:18|2.31587
17:11:19|2.31848
17:11:20|2.32
17:11:22|2.31887
17:11:22|2.32362
17:11:23|2.32362
17:11:24|2.32564
17:11:25|2.32362
17:11:26|2.32568
17:11:27|2.32571
17:11:28|2.32595
17:11:29|2.3263
17:11:30|2.3263
17:11:31|2.33997
17:11:32|2.33883
17:11:33|2.3328
17:11:34|2.33675
17:11:35|2.33749
17:11:36|2.32645
17:11:37|2.33669
17:11:38|2.33704
17:11:39|2.33704
17:11:40|2.33314
17:11:41|2.33994
17:11:42|2.33175
17:11:43|2.33524
17:11:44|2.34333
17:11:45|2.34126
17:11:46|2.34122
17:11:47|2.34378
17:11:48|2.34333
17:11:49|2.34277
17:11:50|2.34411
17:11:51|2.34413
17:11:52|2.34202
17:11:53|2.34157
17:11:55|2.34333
17:11:56|2.34333
17:11:58|2.34389
17:11:59|2.34333
17:12:00|2.34333
17:12:01|2.3439
17:12:03|2.34199
17:12:03|2.34716
17:12:04|2.34244
17:12:06|2.34716
17:12:08|2.34714
17:12:08|2.34396
17:12:09|2.34402
17:12:11|2.34482
17:12:12|2.33319
17:12:13|2.33366
17:12:13|2.33672
17:12:14|2.34084
17:12:15|2.337
17:12:17|2.33766
17:12:17|2.33685
17:12:18|2.34722
17:12:19|2.3472
17:12:21|2.34723
17:12:22|2.3472
17:12:22|2.3472
17:12:23|2.34721
17:12:24|2.34721
17:12:25|2.3473
17:12:26|2.3472
17:12:27|2.34715
17:12:28|2.34502
17:12:29|2.34493
17:12:30|2.34654
17:12:32|2.3449
17:12:33|2.3443
17:12:33|2.34398
17:12:34|2.33446
17:12:35|2.33407
17:12:36|2.32972
17:12:38|2.33369
17:12:39|2.33019
17:12:40|2.33407
17:12:41|2.33408
17:12:42|2.33445
17:12:43|2.33436
17:12:44|2.33436
17:12:45|2.34
17:12:46|2.33605
17:12:46|2.33664
17:12:47|2.34166
17:12:49|2.34098
17:12:50|2.343
17:12:51|2.33449
17:12:51|2.34272
17:12:53|2.34485
17:12:53|2.34148
17:12:54|2.34166
17:12:57|2.34165
17:12:58|2.34165
17:13:00|2.34163
17:13:00|2.33806
17:13:01|2.3382
17:13:03|2.34166
17:13:03|2.34166
17:13:05|2.34166
17:13:05|2.341
17:13:07|2.34163
17:13:08|2.34166
17:13:09|2.34166
17:13:09|2.34166
17:13:11|2.34157
17:13:12|2.33457
17:13:13|2.33632
17:13:14|2.33697
17:13:15|2.34032
17:13:16|2.34041
17:13:17|2.33787
17:13:17|2.34135
17:13:18|2.34112
17:13:20|2.3483
17:13:21|2.33692
17:13:21|2.33692
17:13:24|2.34652
17:13:24|2.34648
17:13:25|2.34339
17:13:27|2.34143
17:13:28|2.34671
17:13:28|2.34361
17:13:30|2.34364
17:13:30|2.3463
17:13:32|2.34605
17:13:32|2.34424
17:13:34|2.34574
17:13:34|2.34589
17:13:36|2.34424
17:13:37|2.34635
17:13:37|2.3467
17:13:39|2.3467
17:13:40|2.34669
17:13:41|2.34669
17:13:42|2.34144
17:13:43|2.3458
17:13:44|2.34279
17:13:45|2.33848
17:13:46|2.34125
17:13:47|2.34125
17:13:48|2.34056
17:13:49|2.34023
17:13:49|2.34024
17:13:50|2.3428
17:13:52|2.3428
17:13:53|2.3428
17:13:54|2.34312
17:13:55|2.3403
17:13:55|2.34383
17:13:58|2.34355
17:13:59|2.34154
17:14:01|2.33844
17:14:01|2.33634
17:14:02|2.3345
17:14:04|2.3344
17:14:05|2.33269
17:14:07|2.33236
17:14:07|2.33099
17:14:08|2.32304
17:14:10|2.32347
17:14:11|2.32108
17:14:11|2.32179
17:14:12|2.32382
17:14:13|2.31996
17:14:14|2.32002
17:14:15|2.32061
17:14:16|2.31788
17:14:17|2.31792
17:14:18|2.31792
17:14:19|2.32163
17:14:21|2.32163
17:14:21|2.31973
17:14:23|2.32156
17:14:24|2.32039
17:14:25|2.32
17:14:27|2.32816
17:14:28|2.32148
17:14:29|2.31893
17:14:29|2.31485
17:14:31|2.31486
17:14:32|2.31489
17:14:33|2.31838
17:14:33|2.31354
17:14:34|2.305
17:14:35|2.30981
17:14:36|2.30981
17:14:37|2.30644
17:14:39|2.30236
17:14:40|2.30236
17:14:41|2.30426
17:14:42|2.30274
17:14:43|2.30439
17:14:44|2.30197
17:14:45|2.30178
17:14:46|2.30188
17:14:47|2.30188
17:14:48|2.30179
17:14:49|2.30181
17:14:50|2.30181
17:14:51|2.30181
17:14:52|2.30181
17:14:53|2.30181
17:14:54|2.3008
17:14:55|2.3008
17:14:56|2.30171
17:14:57|2.3008
17:14:59|2.30165
17:15:00|2.3008
17:15:02|2.3
17:15:04|2.29602
17:15:04|2.295
17:15:06|2.29196
17:15:07|2.28736
17:15:08|2.29015
17:15:10|2.28945
17:15:11|2.28959
17:15:11|2.28959
17:15:12|2.28951
17:15:13|2.28694
17:15:15|2.28939
17:15:16|2.28554
17:15:17|2.28135
17:15:18|2.28152
17:15:19|2.28225
17:15:19|2.28225
17:15:21|2.2735
17:15:21|2.27818
17:15:22|2.2735
17:15:23|2.27656
17:15:25|2.27349
17:15:25|2.27349
17:15:26|2.27349
17:15:27|2.27277
17:15:28|2.27277
17:15:30|2.27349
17:15:30|2.2735
17:15:32|2.2787
17:15:33|2.2787
17:15:33|2.27994
17:15:35|2.27999
17:15:35|2.28221
17:15:37|2.28576
17:15:38|2.28535
17:15:38|2.28501
17:15:39|2.29012
17:15:40|2.2904
17:15:42|2.2934
17:15:42|2.28996
17:15:44|2.29288
17:15:44|2.29533
17:15:45|2.29363
17:15:46|2.30328
17:15:48|2.2946
17:15:50|2.30326
17:15:50|2.29805
17:15:51|2.30272
17:15:53|2.30456
17:15:54|2.30455
17:15:54|2.30455
17:15:55|2.30456
17:15:57|2.30613
17:15:58|2.30466
17:15:59|2.3045
17:16:01|2.30426
17:16:02|2.30414
17:16:03|2.30414
17:16:05|2.30454
17:16:06|2.30451
17:16:06|2.30431
17:16:07|2.30431
17:16:09|2.3013
17:16:10|2.3013
17:16:10|2.30016
17:16:11|2.30016
17:16:12|2.30016
17:16:14|2.30187
17:16:14|2.30001
17:16:16|2.30001
17:16:18|2.30068
17:16:18|2.30084
17:16:19|2.299
17:16:20|2.30068
17:16:21|2.30068
17:16:22|2.30068
17:16:23|2.30068
17:16:24|2.30068
17:16:25|2.29527
17:16:26|2.29706
17:16:27|2.29706
17:16:28|2.28632
17:16:29|2.28579
17:16:30|2.32041
17:16:31|2.31941
17:16:32|2.31976
17:16:33|2.32085
17:16:34|2.32097
17:16:35|2.31856
17:16:36|2.31518
17:16:37|2.31518
17:16:39|2.31959
17:16:39|2.31946
17:16:40|2.31947
17:16:41|2.31947
17:16:42|2.32577
17:16:44|2.32577
17:16:45|2.32154
17:16:46|2.31959
17:16:47|2.31857
17:16:47|2.31857
17:16:49|2.32359
17:16:50|2.32664
17:16:51|2.32095
17:16:52|2.32095
17:16:53|2.32349
17:16:54|2.32185
17:16:55|2.32185
17:16:56|2.32332
17:16:57|2.32345
17:16:58|2.32345
17:16:58|2.32128
17:17:01|2.32128
17:17:02|2.32128
17:17:04|2.32128
17:17:04|2.32
17:17:06|2.30918
17:17:07|2.31047
17:17:08|2.3056
17:17:09|2.30151
17:17:10|2.30835
17:17:11|2.30001
17:17:12|2.29848
17:17:13|2.29961
17:17:14|2.29499
17:17:14|2.30185
17:17:16|2.30172
17:17:16|2.29961
17:17:18|2.30185
17:17:18|2.30107
17:17:19|2.30107
17:17:21|2.30228
17:17:22|2.30228
17:17:22|2.29994
17:17:24|2.29803
17:17:25|2.29742
17:17:26|2.29743
17:17:27|2.29387
17:17:27|2.29387
17:17:28|2.29413
17:17:30|2.29413
17:17:31|2.29499
17:17:32|2.29499
17:17:33|2.29499
17:17:34|2.29437
17:17:35|2.29437
17:17:36|2.29764
17:17:37|2.29764
17:17:38|2.29503
17:17:39|2.29952
17:17:40|2.29999
17:17:41|2.29991
17:17:42|2.29986
17:17:43|2.29678
17:17:44|2.29678
17:17:45|2.29678
17:17:46|2.29678
17:17:47|2.2968
17:17:48|2.2968
17:17:49|2.2968
17:17:50|2.2968
17:17:51|2.2968
17:17:52|2.2968
17:17:53|2.29499
17:17:54|2.29499
17:17:55|2.29499
17:17:56|2.2929
17:17:57|2.2929
17:17:58|2.29499
17:17:59|2.29499
17:18:00|2.29306
17:18:02|2.29306
17:18:03|2.29305
17:18:05|2.29305
17:18:05|2.29306
17:18:07|2.29306
17:18:08|2.29306
17:18:09|2.29306
17:18:10|2.29306
17:18:11|2.29306
17:18:12|2.29499
17:18:13|2.29353
17:18:14|2.29799
17:18:15|2.29403
17:18:16|2.2973
17:18:17|2.2973
17:18:19|2.29713
17:18:19|2.29713
17:18:20|2.29713
17:18:21|2.29713
17:18:22|2.29713
17:18:23|2.29713
17:18:24|2.29713
17:18:25|2.29713
17:18:26|2.29714
17:18:27|2.29714
17:18:28|2.29714
17:18:29|2.29713
17:18:30|2.29713
17:18:31|2.29714
17:18:32|2.29689
17:18:33|2.29689
17:18:34|2.2931
17:18:35|2.2931
17:18:36|2.2931
17:18:37|2.2931
17:18:38|2.2931
17:18:39|2.2931
17:18:40|2.2931
17:18:41|2.2957
17:18:42|2.2957
17:18:43|2.2957
17:18:44|2.29315
17:18:45|2.29315
17:18:46|2.29315
17:18:47|2.29315
17:18:48|2.29315
17:18:49|2.29315
17:18:50|2.29315
17:18:51|2.29315
17:18:52|2.2931
17:18:53|2.2931
17:18:55|2.2931
17:18:56|2.2931
17:18:57|2.2931
17:18:58|2.295
17:18:58|2.29319
17:18:59|2.2931
17:19:00|2.2931
17:19:02|2.2931
17:19:04|2.2931
17:19:05|2.2931
17:19:06|2.2931
17:19:07|2.2931
17:19:08|2.2931
17:19:10|2.2931
17:19:10|2.2931
17:19:12|2.2931
17:19:13|2.2931
17:19:14|2.2931
17:19:15|2.2931
17:19:16|2.2931
17:19:17|2.29029
17:19:18|2.29
17:19:19|2.29
17:19:20|2.29245
17:19:21|2.29
17:19:22|2.29
17:19:23|2.29
17:19:25|2.29
17:19:26|2.29001
17:19:27|2.29001
17:19:28|2.29001
17:19:29|2.29001
17:19:30|2.29302
17:19:31|2.29007
17:19:32|2.29
17:19:33|2.29266
17:19:34|2.29266
17:19:35|2.29
17:19:36|2.29
17:19:37|2.29014
17:19:38|2.29014
17:19:38|2.29013
17:19:39|2.29013
17:19:40|2.29013
17:19:42|2.29
17:19:43|2.29
17:19:44|2.29
17:19:45|2.29
17:19:45|2.29
17:19:47|2.29
17:19:48|2.29
17:19:49|2.29012
17:19:49|2.29012
17:19:51|2.29
17:19:52|2.29
17:19:52|2.28982
17:19:54|2.28982
17:19:55|2.28556
17:19:56|2.28749
17:19:57|2.2852
17:19:58|2.28706
17:19:58|2.285
17:20:00|2.28577
17:20:02|2.28389
17:20:03|2.28317
17:20:04|2.28331
17:20:06|2.28127
17:20:07|2.28331
17:20:07|2.28
17:20:09|2.28
17:20:10|2.2787
17:20:11|2.2787
17:20:12|2.28
17:20:13|2.27912
17:20:14|2.27999
17:20:15|2.27575
17:20:16|2.27575
17:20:16|2.27581
17:20:17|2.27875
17:20:19|2.27601
17:20:20|2.27581
17:20:22|2.27575
17:20:22|2.27581
17:20:23|2.27575
17:20:24|2.27577
17:20:25|2.27581
17:20:26|2.28
17:20:27|2.28
17:20:28|2.27611
17:20:30|2.27611
17:20:31|2.27965
17:20:32|2.2765
17:20:33|2.27666
17:20:34|2.27666
17:20:35|2.27613
17:20:36|2.27581
17:20:37|2.27581
17:20:38|2.27611
17:20:39|2.2783
17:20:40|2.27581
17:20:41|2.27581
17:20:41|2.278
17:20:42|2.278
17:20:44|2.27575
17:20:45|2.27575
17:20:46|2.27575
17:20:47|2.278
17:20:48|2.278
17:20:49|2.278
17:20:50|2.27581
17:20:51|2.27575
17:20:52|2.27575
17:20:53|2.27575
17:20:54|2.27778
17:20:55|2.27778
17:20:56|2.27778
17:20:57|2.27777
17:20:58|2.27575
17:20:59|2.27575
17:21:00|2.27575
17:21:01|2.27575
17:21:02|2.27575
17:21:03|2.27575
17:21:05|2.276
17:21:06|2.27606
17:21:07|2.27615
17:21:08|2.27648
17:21:09|2.27648
17:21:10|2.27648
17:21:11|2.27648
17:21:12|2.27648
17:21:13|2.27648
17:21:14|2.27648
17:21:15|2.27601
17:21:16|2.27601
17:21:17|2.27601
17:21:18|2.27601
17:21:19|2.27601
17:21:20|2.27817
17:21:22|2.27602
17:21:22|2.27602
17:21:23|2.27602
17:21:24|2.27602
17:21:25|2.27602
17:21:26|2.27602
17:21:27|2.27778
17:21:28|2.27602
17:21:29|2.27602
17:21:30|2.27921
17:21:31|2.27921
17:21:32|2.27921
17:21:33|2.27999
17:21:34|2.28556
17:21:36|2.28556
17:21:37|2.28445
17:21:38|2.29013
17:21:39|2.29343
17:21:39|2.2934
17:21:41|2.29712
17:21:42|2.29337
17:21:43|2.29362
17:21:43|2.29182
17:21:45|2.29182
17:21:46|2.2918
17:21:47|2.2918
17:21:48|2.28836
17:21:48|2.2972
17:21:50|2.2934
17:21:51|2.29365
17:21:52|2.28702
17:21:53|2.28702
17:21:54|2.28702
17:21:55|2.28702
17:21:56|2.28702
17:21:57|2.28702
17:21:57|2.28702
17:21:59|2.2908
17:21:59|2.2908
17:22:00|2.2908
17:22:02|2.28876
17:22:03|2.28876
17:22:04|2.28876
17:22:06|2.29062
17:22:07|2.29062
17:22:09|2.29062
17:22:10|2.29041
17:22:11|2.29041
17:22:12|2.29041
17:22:13|2.28876
17:22:14|2.28876
17:22:15|2.28323
17:22:16|2.28323
17:22:17|2.28323
17:22:18|2.28323
17:22:20|2.28323
17:22:21|2.28323
17:22:22|2.28579
17:22:23|2.28323
17:22:24|2.28324
17:22:25|2.28529
17:22:27|2.28529
17:22:27|2.28529
17:22:28|2.28303
17:22:29|2.282
17:22:30|2.282
17:22:31|2.28015
17:22:32|2.27929
17:22:34|2.2809
17:22:34|2.28021
17:22:35|2.27614
17:22:36|2.27614
17:22:37|2.27614
17:22:39|2.27891
17:22:40|2.27646
17:22:41|2.27646
17:22:42|2.27646
17:22:43|2.27646
17:22:44|2.27646
17:22:45|2.27844
17:22:46|2.27844
17:22:47|2.27671
17:22:48|2.27615
17:22:49|2.27615
17:22:50|2.27615
17:22:51|2.27805
17:22:52|2.27805
17:22:53|2.27805
17:22:54|2.27805
17:22:55|2.27805
17:22:56|2.27805
17:22:57|2.27805
17:22:58|2.27805
17:22:59|2.27606
17:23:00|2.27602
17:23:01|2.27602
17:23:02|2.276
17:23:03|2.27799
17:23:04|2.278
17:23:05|2.278
17:23:07|2.278
17:23:08|2.27799
17:23:09|2.27799
17:23:10|2.27651
17:23:11|2.27602
17:23:12|2.27651
17:23:13|2.27651
17:23:14|2.27651
17:23:16|2.27601
17:23:16|2.27601
17:23:18|2.27601
17:23:19|2.27602
17:23:20|2.27602
17:23:21|2.27602
17:23:22|2.276
17:23:23|2.27853
17:23:24|2.27853
17:23:25|2.27853
17:23:26|2.276
17:23:27|2.276
17:23:28|2.27758
17:23:29|2.276
17:23:30|2.276
17:23:32|2.27501
17:23:33|2.27501
17:23:34|2.27501
17:23:35|2.274
17:23:36|2.27457
17:23:37|2.2718
17:23:38|2.2715
17:23:39|2.2715
17:23:40|2.2715
17:23:41|2.2715
17:23:42|2.2727
17:23:43|2.2715
17:23:44|2.27137
17:23:46|2.2715
17:23:47|2.271
17:23:48|2.27135
17:23:49|2.27135
17:23:50|2.27134
17:23:51|2.27134
17:23:52|2.27134
17:23:53|2.27134
17:23:54|2.27
17:23:55|2.27134
17:23:56|2.27
17:23:57|2.27
17:23:58|2.27
17:23:59|2.26849
17:24:00|2.26849
17:24:01|2.26849
17:24:02|2.26998
17:24:03|2.26846
17:24:04|2.26846
17:24:05|2.26849
17:24:06|2.2713
17:24:08|2.2713
17:24:09|2.2664
17:24:10|2.26614
17:24:12|2.2681
17:24:12|2.26614
17:24:13|2.26818
17:24:14|2.26818
17:24:15|2.26614
17:24:16|2.26614
17:24:18|2.26858
17:24:19|2.26615
17:24:20|2.27137
17:24:21|2.26736
17:24:22|2.26736
17:24:23|2.26953
17:24:24|2.26737
17:24:25|2.26734
17:24:26|2.2695
17:24:27|2.26732
17:24:28|2.26972
17:24:29|2.26972
17:24:30|2.26732
17:24:31|2.26734
17:24:32|2.26734
17:24:33|2.26734
17:24:34|2.26953
17:24:35|2.26953
17:24:36|2.26738
17:24:37|2.26738
17:24:38|2.26738
17:24:39|2.26739
17:24:40|2.26614
17:24:42|2.26614
17:24:42|2.26738
17:24:43|2.26738
17:24:44|2.26738
17:24:45|2.26739
17:24:46|2.26739
17:24:48|2.26739
17:24:48|2.26739
17:24:50|2.26739
17:24:50|2.26739
17:24:51|2.26739
17:24:52|2.26739
17:24:53|2.26739
17:24:54|2.26739
17:24:55|2.26739
17:24:56|2.26739
17:24:57|2.26739
17:24:59|2.26739
17:24:59|2.26739
17:25:00|2.26739
17:25:02|2.26739
17:25:02|2.26778
17:25:04|2.26785
17:25:04|2.26785
17:25:05|2.27455
17:25:06|2.27277
17:25:09|2.27277
17:25:11|2.27267
17:25:11|2.26965
17:25:13|2.27277
17:25:14|2.27273
17:25:15|2.26969
17:25:16|2.26969
17:25:17|2.26969
17:25:19|2.274
17:25:20|2.274
17:25:21|2.27367
17:25:22|2.27367
17:25:23|2.27367
17:25:24|2.27367
17:25:25|2.27274
17:25:26|2.27274
17:25:27|2.27274
17:25:28|2.27569
17:25:29|2.27306
17:25:30|2.27307
17:25:31|2.27307
17:25:32|2.27307
17:25:33|2.27308
17:25:34|2.27308
17:25:35|2.27004
17:25:36|2.27004
17:25:37|2.2726
17:25:38|2.27079
17:25:40|2.27079
17:25:40|2.27079
17:25:41|2.27278
17:25:42|2.27079
17:25:43|2.2725
17:25:45|2.2725
17:25:45|2.2725
17:25:46|2.2725
17:25:47|2.2725
17:25:48|2.2725
17:25:49|2.2725
17:25:50|2.2725
17:25:51|2.2725
17:25:52|2.2725
17:25:53|2.27
17:25:54|2.27
17:25:56|2.27
17:25:57|2.27
17:25:58|2.27079
17:25:58|2.27079
17:26:00|2.27
17:26:01|2.27002
17:26:02|2.27002
17:26:03|2.26965
17:26:04|2.26965
17:26:04|2.26994
17:26:05|2.26991
17:26:07|2.26991
17:26:08|2.26739
17:26:10|2.26983
17:26:11|2.26739
17:26:12|2.26739
17:26:13|2.26739
17:26:14|2.26974
17:26:15|2.26974
17:26:16|2.26743
17:26:17|2.26739
17:26:18|2.26739
17:26:19|2.26739
17:26:20|2.26739
17:26:21|2.26739
17:26:22|2.26739
17:26:23|2.26739
17:26:24|2.26739
17:26:25|2.26739
17:26:26|2.26739
17:26:27|2.26739
17:26:28|2.26739
17:26:29|2.26991
17:26:30|2.26991
17:26:31|2.26986
17:26:32|2.269
17:26:33|2.27312
17:26:34|2.27396
17:26:35|2.27029
17:26:36|2.27029
17:26:38|2.27029
17:26:39|2.27
17:26:40|2.27029
17:26:41|2.26924
17:26:42|2.26924
17:26:43|2.26924
17:26:44|2.26924
17:26:45|2.26924
17:26:46|2.26949
17:26:47|2.26949
17:26:48|2.27187
17:26:49|2.26967
17:26:50|2.27751
17:26:52|2.27425
17:26:52|2.27697
17:26:53|2.27697
17:26:54|2.27447
17:26:55|2.279
17:26:56|2.28389
17:26:57|2.28389
17:26:58|2.28171
17:26:59|2.29239
17:27:00|2.29239
17:27:01|2.2925
17:27:02|2.29213
17:27:03|2.29213
17:27:04|2.2921
17:27:06|2.28797
17:27:07|2.28797
17:27:08|2.29207
17:27:08|2.29207
17:27:11|2.29
17:27:12|2.29036
17:27:14|2.29036
17:27:15|2.29005
17:27:16|2.2877
17:27:17|2.2877
17:27:18|2.2877
17:27:20|2.2924
17:27:20|2.2924
17:27:22|2.2924
17:27:23|2.2924
17:27:24|2.2924
17:27:25|2.2924
17:27:26|2.29197
17:27:27|2.29207
17:27:28|2.29207
17:27:28|2.29207
17:27:30|2.29015
17:27:31|2.29015
17:27:33|2.28991
17:27:33|2.29014
17:27:34|2.29014
17:27:35|2.28797
17:27:36|2.28797
17:27:37|2.29997
17:27:38|2.29528
17:27:39|2.2955
17:27:40|2.29986
17:27:41|2.2963
17:27:42|2.2963
17:27:43|2.29673
17:27:44|2.30135
17:27:45|2.30008
17:27:46|2.3
17:27:47|2.3
17:27:48|2.30002
17:27:49|2.30002
17:27:50|2.30269
17:27:51|2.30269
17:27:53|2.30265
17:27:53|2.30235
17:27:54|2.30444
17:27:55|2.30448
17:27:56|2.30453
17:27:57|2.30442
17:27:58|2.30266
17:27:59|2.30267
17:28:00|2.30267
17:28:01|2.30448
17:28:02|2.31
17:28:03|2.30999
17:28:04|2.30571
17:28:05|2.30637
17:28:06|2.3097
17:28:07|2.30891
17:28:08|2.30267
17:28:09|2.30267
17:28:11|2.31351
17:28:12|2.31351
17:28:14|2.30261
17:28:15|2.30691
17:28:17|2.30571
17:28:18|2.30588
17:28:18|2.30588
17:28:19|2.30588
17:28:20|2.30588
17:28:22|2.30448
17:28:22|2.30448
17:28:23|2.30448
17:28:24|2.30698
17:28:25|2.30891
17:28:26|2.30445
17:28:27|2.3045
17:28:29|2.3045
17:28:30|2.30817
17:28:31|2.30743
17:28:32|2.30743
17:28:33|2.30743
17:28:34|2.30891
17:28:35|2.31
17:28:35|2.31391
17:28:37|2.31391
17:28:38|2.31005
17:28:39|2.31005
17:28:40|2.31069
17:28:41|2.3107
17:28:42|2.30743
17:28:42|2.30844
17:28:43|2.30628
17:28:46|2.30884
17:28:46|2.30843
17:28:47|2.31351
17:28:49|2.31351
17:28:49|2.31351
17:28:50|2.30963
17:28:51|2.30963
17:28:52|2.31069
17:28:53|2.3107
17:28:54|2.3107
17:28:55|2.3107
17:28:56|2.3107
17:28:57|2.30963
17:28:58|2.30963
17:28:59|2.30963
17:29:00|2.3168
17:29:01|2.3168
17:29:02|2.31444
17:29:03|2.31444
17:29:04|2.30963
17:29:05|2.31308
17:29:06|2.31308
17:29:07|2.30964
17:29:08|2.30964
17:29:09|2.30964
17:29:10|2.30964
17:29:12|2.30964
17:29:13|2.30964
17:29:14|2.30964
17:29:15|2.30963
17:29:17|2.30225
17:29:18|2.30481
17:29:18|2.3
17:29:21|2.29697
17:29:22|2.2906
17:29:22|2.2906
17:29:23|2.29135
17:29:25|2.29135
17:29:25|2.2906
17:29:26|2.2906
17:29:28|2.29481
17:29:28|2.2907
17:29:29|2.29061
17:29:30|2.2906
17:29:31|2.2906
17:29:33|2.29
17:29:33|2.29
17:29:35|2.28866
17:29:35|2.28811
17:29:37|2.28148
17:29:38|2.28497
17:29:38|2.285
17:29:39|2.28208
17:29:41|2.286
17:29:42|2.28481
17:29:42|2.285
17:29:43|2.285
17:29:45|2.285
17:29:45|2.28293
17:29:47|2.285
17:29:47|2.285
17:29:49|2.27981
17:29:50|2.29475
17:29:50|2.28767
17:29:52|2.28767
17:29:52|2.28767
17:29:54|2.28767
17:29:54|2.29308
17:29:56|2.29009
17:29:56|2.29007
17:29:58|2.29
17:29:59|2.29
17:30:00|2.29205
17:30:01|2.29205
17:30:02|2.29205
17:30:03|2.28768
17:30:04|2.28768
17:30:05|2.28768
17:30:07|2.28768
17:30:07|2.28767
17:30:09|2.28767
17:30:10|2.28767
17:30:11|2.28767
17:30:11|2.28767
17:30:13|2.28767
17:30:14|2.28767
17:30:15|2.28561
17:30:16|2.28561
17:30:17|2.28501
17:30:18|2.28705
17:30:19|2.28705
17:30:20|2.28705
17:30:21|2.28705
17:30:23|2.28705
17:30:24|2.28767
17:30:25|2.28767
17:30:25|2.28767
17:30:27|2.287
17:30:27|2.285
17:30:29|2.28501
17:30:30|2.28501
17:30:30|2.28501
17:30:32|2.28501
17:30:32|2.28762
17:30:35|2.28765
17:30:35|2.28765
17:30:36|2.28765
17:30:37|2.285
17:30:38|2.285
17:30:40|2.285
17:30:40|2.285
17:30:41|2.285
17:30:42|2.285
17:30:43|2.28715
17:30:45|2.285
17:30:45|2.29311
17:30:46|2.29878
17:30:47|2.29878
17:30:48|2.30051
17:30:49|2.30103
17:30:50|2.29258
17:30:51|2.29258
17:30:52|2.29421
17:30:53|2.29421
17:30:54|2.29421
17:30:55|2.29421
17:30:56|2.29421
17:30:57|2.29421
17:30:58|2.29421
17:30:59|2.29421
17:31:00|2.29769
17:31:01|2.29769
17:31:04|2.29769
17:31:04|2.29769
17:31:05|2.29769
17:31:07|2.29769
17:31:07|2.29421
17:31:09|2.29421
17:31:09|2.29422
17:31:10|2.29422
17:31:11|2.29422
17:31:12|2.2964
17:31:13|2.2964
17:31:15|2.2964
17:31:15|2.2964
17:31:17|2.2964
17:31:18|2.2944
17:31:18|2.2944
17:31:20|2.2944
17:31:20|2.2944
17:31:21|2.2944
17:31:23|2.29421
17:31:24|2.29421
17:31:25|2.29421
17:31:26|2.29421
17:31:26|2.29421
17:31:27|2.29421
17:31:28|2.29422
17:31:31|2.29422
17:31:31|2.29422
17:31:33|2.29422
17:31:34|2.29848
17:31:35|2.29848
17:31:37|2.29848
17:31:37|2.29848
17:31:39|2.29848
17:31:39|2.29848
17:31:41|2.29705
17:31:42|2.30613
17:31:42|2.30613
17:31:44|2.30119
17:31:44|2.3049
17:31:45|2.30249
17:31:46|2.30249
17:31:47|2.3057
17:31:48|2.30537
17:31:50|2.30526
17:31:50|2.31628
17:31:51|2.3114
17:31:52|2.30727
17:31:53|2.31501
17:31:54|2.31486
17:31:55|2.30963
17:31:56|2.30615
17:31:57|2.31665
17:31:59|2.30784
17:31:59|2.30784
17:32:00|2.31455
17:32:02|2.31455
17:32:03|2.32187
17:32:04|2.32215
17:32:05|2.31992
17:32:06|2.32122
17:32:07|2.32122
17:32:08|2.32661
17:32:09|2.32661
17:32:10|2.32414
17:32:11|2.32496
17:32:12|2.33019
17:32:13|2.32598
17:32:14|2.32612
17:32:16|2.32759
17:32:17|2.32762
17:32:19|2.32312
17:32:19|2.32627
17:32:20|2.33723
17:32:22|2.33682
17:32:23|2.33267
17:32:24|2.33566
17:32:24|2.33558
17:32:26|2.33476
17:32:26|2.33723
17:32:28|2.33613
17:32:29|2.33804
17:32:30|2.33735
17:32:31|2.33735
17:32:32|2.33969
17:32:32|2.3397
17:32:33|2.33735
17:32:34|2.33736
17:32:36|2.33751
17:32:37|2.33765
17:32:37|2.33995
17:32:38|2.34
17:32:40|2.33771
17:32:40|2.33996
17:32:41|2.33722
17:32:42|2.33999
17:32:44|2.33757
17:32:44|2.33771
17:32:45|2.34113
17:32:46|2.34113
17:32:47|2.34113
17:32:48|2.34113
17:32:49|2.34113
17:32:51|2.33836
17:32:51|2.33837
17:32:53|2.33837
17:32:53|2.34113
17:32:54|2.33869
17:32:55|2.33869
17:32:57|2.34
17:32:57|2.34113
17:32:59|2.34139
17:32:59|2.33409
17:33:00|2.33185
17:33:01|2.33188
17:33:03|2.33
17:33:03|2.33
17:33:05|2.33
17:33:05|2.33
17:33:07|2.33
17:33:07|2.32956
17:33:08|2.32999
17:33:10|2.32999
17:33:10|2.32999
17:33:11|2.32999
17:33:13|2.32633
17:33:13|2.32633
17:33:15|2.32818
17:33:17|2.32849
17:33:17|2.32849
17:33:18|2.32845
17:33:20|2.32849
17:33:22|2.32591
17:33:23|2.32591
17:33:24|2.32845
17:33:25|2.33
17:33:26|2.33058
17:33:27|2.34139
17:33:28|2.34139
17:33:29|2.34118
17:33:30|2.34118
17:33:31|2.34356
17:33:32|2.345
17:33:33|2.3421
17:33:35|2.34754
17:33:36|2.34726
17:33:37|2.35037
17:33:37|2.3517
17:33:39|2.35
17:33:40|2.35008
17:33:41|2.35675
17:33:42|2.36
17:33:43|2.3652
17:33:44|2.35348
17:33:44|2.35366
17:33:46|2.35337
17:33:46|2.35162
17:33:47|2.35351
17:33:48|2.35756
17:33:50|2.35366
17:33:50|2.35674
17:33:51|2.35584
17:33:52|2.35553
17:33:54|2.35542
17:33:55|2.35534
17:33:55|2.35684
17:33:57|2.35691
17:33:58|2.35695
17:33:59|2.35695
17:33:59|2.35958
17:34:00|2.36
17:34:01|2.36116
17:34:02|2.36207
17:34:03|2.36238
17:34:04|2.36519
17:34:05|2.36517
17:34:07|2.36836
17:34:07|2.3646
17:34:09|2.36515
17:34:09|2.37
17:34:11|2.36987
17:34:12|2.36833
17:34:13|2.371
17:34:14|2.37018
17:34:14|2.37433
17:34:15|2.37089
17:34:16|2.37
17:34:18|2.3697
17:34:19|2.36971
17:34:21|2.36887
17:34:23|2.34326
17:34:23|2.34645
17:34:24|2.33457
17:34:25|2.33468
17:34:26|2.34297
17:34:28|2.34282
17:34:29|2.34257
17:34:30|2.35016
17:34:32|2.33468
17:34:32|2.34613
17:34:34|2.34615
17:34:36|2.35703
17:34:36|2.35507
17:34:37|2.3517
17:34:39|2.35451
17:34:40|2.35521
17:34:40|2.35983
17:34:42|2.35702
17:34:43|2.35994
17:34:43|2.35573
17:34:45|2.35582
17:34:45|2.35898
17:34:47|2.35953
17:34:48|2.35699
17:34:49|2.35699
17:34:50|2.35699
17:34:51|2.35928
17:34:52|2.35899
17:34:53|2.35899
17:34:54|2.35
17:34:55|2.35
17:34:56|2.35855
17:34:57|2.35617
17:34:58|2.35617
17:34:59|2.35963
17:35:00|2.357
17:35:01|2.35699
17:35:02|2.35881
17:35:03|2.35881
17:35:04|2.35892
17:35:05|2.35898
17:35:06|2.35898
17:35:07|2.35896
17:35:08|2.35867
17:35:09|2.35209
17:35:10|2.35615
17:35:11|2.35617
17:35:12|2.35898
17:35:13|2.36285
17:35:14|2.35988
17:35:15|2.36524
17:35:16|2.36534
17:35:18|2.36069
17:35:20|2.36279
17:35:20|2.36783
17:35:21|2.36534
17:35:22|2.36803
17:35:23|2.36003
17:35:24|2.36699
17:35:25|2.36227
17:35:27|2.36227
17:35:28|2.36097
17:35:29|2.36144
17:35:30|2.36147
17:35:32|2.36088
17:35:33|2.35895
17:35:33|2.36004
17:35:34|2.35882
17:35:35|2.35891
17:35:36|2.35982
17:35:38|2.35982
17:35:40|2.35895
17:35:41|2.36
17:35:42|2.35997
17:35:43|2.36
17:35:44|2.35998
17:35:45|2.35705
17:35:47|2.36
17:35:47|2.36
17:35:48|2.35896
17:35:49|2.36018
17:35:51|2.36018
17:35:52|2.36017
17:35:53|2.36
17:35:54|2.35699
17:35:55|2.35992
17:35:56|2.35706
17:35:57|2.35913
17:35:58|2.356
17:35:59|2.362
17:36:00|2.362
17:36:01|2.36201
17:36:02|2.36499
17:36:03|2.36439
17:36:04|2.3652
17:36:05|2.36532
17:36:06|2.36532
17:36:07|2.36527
17:36:08|2.36713
17:36:09|2.36532
17:36:10|2.36713
17:36:11|2.36707
17:36:12|2.35992
17:36:13|2.35993
17:36:14|2.36
17:36:15|2.36
17:36:16|2.36
17:36:17|2.36
17:36:18|2.36624
17:36:20|2.36133
17:36:22|2.36133
17:36:24|2.366
17:36:25|2.36597
17:36:27|2.36341
17:36:27|2.36693
17:36:29|2.3668
17:36:30|2.366
17:36:31|2.36676
17:36:31|2.36346
17:36:33|2.36713
17:36:34|2.3668
17:36:35|2.36673
17:36:36|2.36674
17:36:37|2.36693
17:36:38|2.3668
17:36:38|2.36659
17:36:40|2.36693
17:36:41|2.36692
17:36:42|2.36693
17:36:43|2.36693
17:36:44|2.36693
17:36:45|2.36755
17:36:46|2.36756
17:36:47|2.36407
17:36:48|2.36692
17:36:49|2.36692
17:36:50|2.36691
17:36:51|2.36692
17:36:52|2.36692
17:36:53|2.36692
17:36:54|2.36692
17:36:55|2.366
17:36:56|2.36362
17:36:57|2.3642
17:36:58|2.36691
17:36:59|2.36371
17:37:00|2.36687
17:37:01|2.36687
17:37:02|2.36346
17:37:03|2.36687
17:37:05|2.36692
17:37:05|2.36756
17:37:06|2.36756
17:37:08|2.36887
17:37:09|2.36887
17:37:10|2.36887
17:37:11|2.36887
17:37:11|2.369
17:37:12|2.369
17:37:14|2.369
17:37:14|2.37081
17:37:16|2.37023
17:37:17|2.37797
17:37:17|2.37717
17:37:18|2.37379
17:37:21|2.37796
17:37:22|2.37789
17:37:24|2.37798
17:37:24|2.38
17:37:25|2.38
17:37:27|2.3794
17:37:28|2.38
17:37:29|2.38032
17:37:31|2.38103
17:37:32|2.38103
17:37:33|2.381
17:37:34|2.381
17:37:34|2.38103
17:37:35|2.38
17:37:37|2.37988
17:37:38|2.37997
17:37:38|2.38
17:37:40|2.38
17:37:40|2.37988
17:37:42|2.37984
17:37:43|2.37752
17:37:43|2.37753
17:37:44|2.37439
17:37:47|2.3768
17:37:47|2.37748
17:37:48|2.37985
17:37:49|2.37977
17:37:50|2.37999
17:37:51|2.37755
17:37:52|2.37755
17:37:53|2.37968
17:37:54|2.38
17:37:55|2.37764
17:37:56|2.37987
17:37:57|2.3776
17:37:58|2.3802
17:37:59|2.38103
17:38:00|2.38122
17:38:01|2.38122
17:38:02|2.38025
17:38:03|2.38122
17:38:04|2.38163
17:38:05|2.38255
17:38:06|2.3819
17:38:07|2.38696
17:38:08|2.38658
17:38:09|2.38834
17:38:10|2.38834
17:38:11|2.38562
17:38:12|2.38834
17:38:13|2.39003
17:38:14|2.38776
17:38:15|2.38796
17:38:16|2.38857
17:38:17|2.38854
17:38:18|2.38869
17:38:19|2.38984
17:38:21|2.38859
17:38:23|2.3886
17:38:25|2.39396
17:38:26|2.3936
17:38:26|2.39772
17:38:29|2.39435
17:38:29|2.4
17:38:30|2.40497
17:38:31|2.40376
17:38:32|2.40378
17:38:33|2.40036
17:38:35|2.40378
17:38:35|2.40383
17:38:36|2.40969
17:38:38|2.40376
17:38:39|2.40346
17:38:40|2.4035
17:38:41|2.40344
17:38:42|2.40015
17:38:43|2.39909
17:38:44|2.39731
17:38:45|2.39639
17:38:45|2.39505
17:38:47|2.39306
17:38:48|2.38789
17:38:49|2.38141
17:38:50|2.38666
17:38:51|2.37854
17:38:52|2.38274
17:38:53|2.38454
17:38:54|2.38412
17:38:55|2.38113
17:38:56|2.38113
17:38:57|2.38014
17:38:58|2.38007
17:38:59|2.37358
17:39:00|2.37345
17:39:01|2.37373
17:39:01|2.37138
17:39:03|2.37
17:39:04|2.36862
17:39:05|2.36961
17:39:06|2.36975
17:39:06|2.37
17:39:08|2.36557
17:39:10|2.36689
17:39:10|2.36627
17:39:12|2.36176
17:39:13|2.37727
17:39:14|2.36469
17:39:15|2.38068
17:39:17|2.37588
17:39:18|2.36924
17:39:19|2.37183
17:39:19|2.36683
17:39:21|2.37135
17:39:23|2.36767
17:39:23|2.3706
17:39:24|2.38049
17:39:25|2.38049
17:39:26|2.37957
17:39:27|2.37851
17:39:29|2.38679
17:39:30|2.3878
17:39:32|2.38149
17:39:32|2.38776
17:39:33|2.3926
17:39:35|2.38885
17:39:35|2.39328
17:39:36|2.38797
17:39:37|2.39756
17:39:38|2.39529
17:39:40|2.38455
17:39:40|2.38641
17:39:41|2.38417
17:39:42|2.38386
17:39:43|2.38272
17:39:44|2.38119
17:39:45|2.38119
17:39:46|2.38
17:39:47|2.38103
17:39:48|2.37694
17:39:49|2.37694
17:39:51|2.38
17:39:52|2.37912
17:39:53|2.37731
17:39:54|2.37
17:39:54|2.37
17:39:56|2.37135
17:39:57|2.37486
17:39:57|2.37676
17:39:59|2.37676
17:39:59|2.37676
17:40:01|2.37676
17:40:02|2.38118
17:40:03|2.37676
17:40:04|2.37971
17:40:05|2.37965
17:40:06|2.37979
17:40:07|2.37979
17:40:08|2.38124
17:40:10|2.38125
17:40:11|2.37979
17:40:12|2.38125
17:40:13|2.38125
17:40:14|2.3835
17:40:15|2.38021
17:40:16|2.38332
17:40:17|2.38295
17:40:18|2.38021
17:40:19|2.38078
17:40:20|2.37979
17:40:21|2.38823
17:40:22|2.3836
17:40:24|2.37982
17:40:25|2.37982
17:40:25|2.38503
17:40:26|2.38503
17:40:28|2.38079
17:40:29|2.38131
17:40:30|2.38131
17:40:31|2.38235
17:40:32|2.38713
17:40:33|2.38288
17:40:34|2.38589
17:40:35|2.37951
17:40:37|2.37317
17:40:38|2.37951
17:40:40|2.37951
17:40:40|2.37949
17:40:41|2.37946
17:40:42|2.3781
17:40:43|2.37445
17:40:44|2.37429
17:40:45|2.37247
17:40:47|2.3777
17:40:47|2.37035
17:40:48|2.36504
17:40:49|2.3714
17:40:50|2.37925
17:40:52|2.37642
17:40:52|2.37776
17:40:53|2.36221
17:40:54|2.37215
17:40:55|2.36515
17:40:56|2.361
17:40:57|2.36174
17:40:58|2.36125
17:41:00|2.36
17:41:01|2.36526
17:41:01|2.36122
17:41:02|2.36
17:41:03|2.353
17:41:04|2.35614
17:41:05|2.35592
17:41:06|2.35209
17:41:07|2.356
17:41:08|2.3552
17:41:09|2.35446
17:41:10|2.35171
17:41:11|2.3498
17:41:12|2.35081
17:41:13|2.35156
17:41:14|2.35156
17:41:15|2.35156
17:41:16|2.3498
17:41:17|2.35
17:41:18|2.34716
17:41:19|2.34968
17:41:20|2.34714
17:41:21|2.34695
17:41:22|2.34692
17:41:24|2.34692
17:41:26|2.34692
17:41:28|2.3464
17:41:28|2.34695
17:41:29|2.3497
17:41:30|2.34954
17:41:32|2.34946
17:41:33|2.3459
17:41:35|2.34379
17:41:35|2.34437
17:41:36|2.34399
17:41:38|2.34386
17:41:39|2.33974
17:41:40|2.33966
17:41:41|2.33525
17:41:42|2.34029
17:41:44|2.33529
17:41:45|2.33799
17:41:46|2.33974
17:41:47|2.33974
17:41:48|2.33799
17:41:48|2.33799
17:41:50|2.33799
17:41:51|2.33974
17:41:52|2.338
17:41:52|2.338
17:41:54|2.338
17:41:55|2.34999
17:41:56|2.35
17:41:57|2.34021
17:41:57|2.34081
17:41:59|2.34691
17:42:00|2.342
17:42:01|2.342
17:42:02|2.342
17:42:03|2.34886
17:42:04|2.34886
17:42:05|2.34886
17:42:07|2.34867
17:42:07|2.34974
17:42:08|2.34976
17:42:09|2.34974
17:42:11|2.34974
17:42:11|2.34973
17:42:12|2.34977
17:42:14|2.34977
17:42:14|2.34999
17:42:15|2.35
17:42:16|2.35045
17:42:17|2.35045
17:42:18|2.35045
17:42:19|2.35045
17:42:20|2.34974
17:42:21|2.35004
17:42:22|2.35004
17:42:24|2.34999
17:42:25|2.34999
17:42:27|2.34999
17:42:28|2.35007
17:42:30|2.35007
17:42:32|2.35007
17:42:34|2.35103
17:42:35|2.37556
17:42:36|2.3648
17:42:37|2.36861
17:42:38|2.3617
17:42:39|2.3617
17:42:40|2.36153
17:42:41|2.36153
17:42:42|2.36153
17:42:43|2.3654
17:42:44|2.36622
17:42:45|2.36622
17:42:46|2.36622
17:42:47|2.36542
17:42:48|2.36542
17:42:49|2.36953
17:42:50|2.375
17:42:51|2.37129
17:42:52|2.37137
17:42:53|2.37111
17:42:54|2.37124
17:42:55|2.37117
17:42:56|2.37112
17:42:57|2.37128
17:42:58|2.37129
17:42:59|2.37129
17:43:00|2.37128
17:43:01|2.37124
17:43:02|2.37124
17:43:04|2.37124
17:43:04|2.3725
17:43:05|2.37124
17:43:06|2.37124
17:43:07|2.37493
17:43:08|2.37675
17:43:09|2.37321
17:43:10|2.37493
17:43:11|2.37493
17:43:12|2.37493
17:43:13|2.37493
17:43:14|2.375
17:43:15|2.37878
17:43:16|2.37516
17:43:17|2.37977
17:43:18|2.37977
17:43:19|2.37977
17:43:20|2.37574
17:43:21|2.37977
17:43:22|2.381
17:43:23|2.38271
17:43:24|2.38448
17:43:26|2.38724
17:43:28|2.39427
17:43:30|2.39139
17:43:30|2.3968
17:43:32|2.39432
17:43:33|2.3942
17:43:34|2.39671
17:43:35|2.3921
17:43:36|2.39637
17:43:37|2.39681
17:43:39|2.39695
17:43:40|2.39749
17:43:41|2.40745
17:43:42|2.4006
17:43:43|2.40065
17:43:44|2.40408
17:43:45|2.41
17:43:46|2.40871
17:43:48|2.40461
17:43:49|2.40461
17:43:49|2.407
17:43:50|2.40739
17:43:51|2.4074
17:43:52|2.41092
17:43:53|2.40659
17:43:54|2.41003
17:43:55|2.41
17:43:56|2.41
17:43:57|2.41
17:43:58|2.40049
17:43:59|2.4012
17:44:00|2.3942
17:44:01|2.397
17:44:02|2.4
17:44:04|2.3995
17:44:05|2.39468
17:44:06|2.39673
17:44:07|2.39628
17:44:07|2.39684
17:44:09|2.40243
17:44:10|2.39892
17:44:11|2.3993
17:44:12|2.40168
17:44:13|2.41111
17:44:13|2.40533
17:44:15|2.40309
17:44:16|2.40301
17:44:16|2.40813
17:44:18|2.40325
17:44:18|2.39999
17:44:20|2.39804
17:44:20|2.395
17:44:22|2.39741
17:44:23|2.39514
17:44:23|2.40179
17:44:25|2.40005
17:44:26|2.41105
17:44:27|2.40351
17:44:28|2.40809
17:44:29|2.40809
17:44:31|2.38875
17:44:32|2.39572
17:44:33|2.39502
17:44:34|2.39304
17:44:35|2.39246
17:44:36|2.39234
17:44:37|2.39172
17:44:38|2.39368
17:44:39|2.3936
17:44:40|2.39314
17:44:40|2.39515
17:44:42|2.399
17:44:43|2.399
17:44:44|2.39583
17:44:45|2.39234
17:44:46|2.39753
17:44:47|2.39739
17:44:48|2.39514
17:44:49|2.39528
17:44:51|2.3983
17:44:51|2.39755
17:44:52|2.4007
17:44:53|2.40063
17:44:54|2.3952
17:44:55|2.39737
17:44:57|2.39756
17:44:57|2.39762
17:44:58|2.4
17:44:59|2.40053
17:45:00|2.39785
17:45:01|2.39784
17:45:02|2.4
17:45:04|2.4
17:45:04|2.39797
17:45:06|2.4
17:45:07|2.4
17:45:09|2.39781
17:45:10|2.4
17:45:10|2.39963
17:45:12|2.39785
17:45:13|2.39976
17:45:13|2.39933
17:45:15|2.39915
17:45:15|2.39737
17:45:16|2.4
17:45:17|2.4
17:45:19|2.3995
17:45:20|2.39968
17:45:21|2.39968
17:45:21|2.39554
17:45:22|2.39908
17:45:23|2.4
17:45:25|2.4005
17:45:25|2.4
17:45:26|2.4
17:45:28|2.39968
17:45:29|2.40562
17:45:30|2.40558
17:45:32|2.40562
17:45:33|2.40565
17:45:34|2.40558
17:45:35|2.40585
17:45:36|2.40585
17:45:37|2.40586
17:45:38|2.40653
17:45:39|2.40742
17:45:40|2.41
17:45:41|2.4111
17:45:42|2.40817
17:45:43|2.41111
17:45:44|2.41111
17:45:45|2.41111
17:45:46|2.41111
17:45:47|2.41111
17:45:48|2.41111
17:45:49|2.41846
17:45:50|2.41533
17:45:51|2.42975
17:45:52|2.43363
17:45:53|2.43364
17:45:54|2.43346
17:45:55|2.43354
17:45:56|2.4296
17:45:57|2.42991
17:45:58|2.42929
17:45:59|2.4296
17:46:00|2.4296
17:46:01|2.43364
17:46:02|2.43349
17:46:03|2.43201
17:46:04|2.43796
17:46:05|2.43747
17:46:07|2.43685
17:46:07|2.43683
17:46:08|2.43755
17:46:09|2.44091
17:46:10|2.44076
17:46:12|2.44084
17:46:13|2.44091
17:46:14|2.44048
17:46:14|2.44051
17:46:15|2.44091
17:46:17|2.44079
17:46:18|2.43994
17:46:19|2.44048
17:46:20|2.44048
17:46:21|2.43864
17:46:22|2.44047
17:46:23|2.44048
17:46:24|2.44
17:46:25|2.44091
17:46:26|2.44049
17:46:27|2.44088
17:46:28|2.44091
17:46:30|2.44091
17:46:30|2.44091
17:46:32|2.44091
17:46:32|2.44091
17:46:34|2.44091
17:46:35|2.4409
17:46:37|2.44091
17:46:37|2.44091
17:46:39|2.44091
17:46:40|2.4409
17:46:41|2.44085
17:46:42|2.44091
17:46:43|2.44091
17:46:44|2.4409
17:46:45|2.44091
17:46:46|2.44091
17:46:47|2.43845
17:46:48|2.43997
17:46:49|2.41496
17:46:50|2.41528
17:46:51|2.41768
17:46:53|2.41772
17:46:54|2.41543
17:46:54|2.41517
17:46:56|2.41736
17:46:56|2.41762
17:46:58|2.41439
17:46:59|2.41439
17:47:00|2.41439
17:47:00|2.41225
17:47:02|2.41026
17:47:03|2.41321
17:47:04|2.41002
17:47:04|2.41017
17:47:06|2.41002
17:47:07|2.41
17:47:08|2.41014
17:47:09|2.41002
17:47:09|2.41
17:47:11|2.40762
17:47:12|2.41434
17:47:13|2.41085
17:47:14|2.41525
17:47:15|2.41519
17:47:16|2.41113
17:47:17|2.4263
17:47:18|2.427
17:47:19|2.42348
17:47:20|2.42426
17:47:21|2.42871
17:47:22|2.43104
17:47:23|2.42033
17:47:24|2.42585
17:47:24|2.42433
17:47:26|2.42416
17:47:26|2.42695
17:47:28|2.42591
17:47:29|2.42525
17:47:31|2.42741
17:47:32|2.42863
17:47:34|2.42874
17:47:35|2.43
17:47:36|2.42152
17:47:38|2.42461
17:47:39|2.42306
17:47:40|2.42495
17:47:40|2.4103
17:47:43|2.41242
17:47:43|2.41204
17:47:44|2.41207
17:47:45|2.41469
17:47:46|2.4123
17:47:47|2.4123
17:47:48|2.4123
17:47:49|2.41722
17:47:50|2.41472
17:47:51|2.41722
17:47:53|2.41719
17:47:54|2.41719
17:47:55|2.41722
17:47:56|2.41722
17:47:57|2.41721
17:47:58|2.41721
17:47:59|2.41722
17:47:59|2.41722
17:48:01|2.41722
17:48:02|2.41993
17:48:03|2.41741
17:48:04|2.41508
17:48:04|2.4194
17:48:05|2.41302
17:48:07|2.41832
17:48:08|2.42461
17:48:08|2.41993
17:48:10|2.41866
17:48:11|2.42667
17:48:12|2.42665
17:48:13|2.42164
17:48:14|2.42546
17:48:14|2.42546
17:48:16|2.42269
17:48:17|2.42467
17:48:18|2.42281
17:48:19|2.42153
17:48:19|2.42272
17:48:21|2.427
17:48:21|2.43319
17:48:23|2.43319
17:48:23|2.43938
17:48:25|2.43392
17:48:25|2.43859
17:48:27|2.44
17:48:27|2.42713
17:48:29|2.43428
17:48:29|2.43771
17:48:32|2.43919
17:48:33|2.43846
17:48:34|2.43743
17:48:35|2.43997
17:48:36|2.439
17:48:37|2.439
17:48:38|2.43999
17:48:39|2.43999
17:48:40|2.43997
17:48:41|2.4399
17:48:43|2.43997
17:48:44|2.4332
17:48:46|2.43907
17:48:46|2.43904
17:48:48|2.43319
17:48:49|2.43907
17:48:50|2.43975
17:48:51|2.43732
17:48:52|2.43916
17:48:53|2.43878
17:48:54|2.44222
17:48:55|2.44427
17:48:57|2.44769
17:48:57|2.44623
17:48:58|2.44681
17:48:59|2.44737
17:49:01|2.45
17:49:01|2.45
17:49:02|2.44997
17:49:04|2.45
17:49:04|2.45
17:49:05|2.44992
17:49:06|2.45
17:49:07|2.45
17:49:08|2.45
17:49:09|2.45
17:49:10|2.45
17:49:12|2.44613
17:49:13|2.44208
17:49:14|2.43983
17:49:15|2.43703
17:49:16|2.43636
17:49:18|2.43234
17:49:18|2.4363
17:49:19|2.4364
17:49:20|2.4364
17:49:21|2.43882
17:49:23|2.44539
17:49:24|2.44444
17:49:25|2.43733
17:49:26|2.43844
17:49:27|2.43995
17:49:28|2.44371
17:49:29|2.44516
17:49:30|2.44482
17:49:31|2.44319
17:49:33|2.44288
17:49:34|2.44444
17:49:35|2.44444
17:49:35|2.44281
17:49:37|2.44062
17:49:39|2.44112
17:49:40|2.44068
17:49:40|2.44377
17:49:41|2.44377
17:49:42|2.44366
17:49:43|2.44439
17:49:44|2.44285
17:49:45|2.44275
17:49:46|2.44134
17:49:47|2.44122
17:49:48|2.44124
17:49:49|2.44444
17:49:51|2.44423
17:49:51|2.44637
17:49:52|2.45
17:49:53|2.45
17:49:55|2.44638
17:49:55|2.44646
17:49:56|2.44881
17:49:57|2.44669
17:49:58|2.44669
17:49:59|2.44978
17:50:00|2.45
17:50:01|2.44881
17:50:02|2.44928
17:50:03|2.45
17:50:04|2.45
17:50:05|2.45781
17:50:06|2.45554
17:50:07|2.46764
17:50:08|2.46052
17:50:09|2.46037
17:50:10|2.46675
17:50:11|2.46419
17:50:12|2.46889
17:50:13|2.47
17:50:14|2.46469
17:50:15|2.46476
17:50:17|2.47
17:50:17|2.46956
17:50:19|2.47
17:50:19|2.46994
17:50:20|2.46999
17:50:21|2.46679
17:50:22|2.467
17:50:24|2.46686
17:50:25|2.47
17:50:25|2.46997
17:50:26|2.46994
17:50:27|2.46793
17:50:28|2.46994
17:50:29|2.47
17:50:30|2.47
17:50:32|2.47
17:50:33|2.47065
17:50:34|2.47328
17:50:36|2.47404
17:50:37|2.47757
17:50:38|2.4773
17:50:39|2.47661
17:50:40|2.47746
17:50:41|2.46994
17:50:43|2.47368
17:50:43|2.47389
17:50:45|2.47999
17:50:45|2.47999
17:50:46|2.48
17:50:47|2.48
17:50:49|2.47658
17:50:50|2.47673
17:50:51|2.47663
17:50:51|2.46781
17:50:52|2.47091
17:50:53|2.47113
17:50:55|2.47119
17:50:56|2.4785
17:50:57|2.47831
17:50:57|2.47999
17:50:58|2.47901
17:51:00|2.48457
17:51:01|2.48644
17:51:03|2.48188
17:51:04|2.48967
17:51:04|2.48787
17:51:05|2.48976
17:51:06|2.4821
17:51:08|2.48511
17:51:09|2.48668
17:51:10|2.48791
17:51:12|2.49403
17:51:13|2.49463
17:51:14|2.49117
17:51:15|2.49363
17:51:16|2.49175
17:51:17|2.49154
17:51:18|2.49568
17:51:18|2.49667
17:51:20|2.49429
17:51:21|2.49961
17:51:21|2.4993
17:51:23|2.49645
17:51:24|2.49918
17:51:25|2.49693
17:51:26|2.499
17:51:26|2.49
17:51:28|2.49945
17:51:29|2.499
17:51:30|2.49999
17:51:31|2.49986
17:51:31|2.5
17:51:33|2.49072
17:51:35|2.5
17:51:36|2.49924
17:51:38|2.49613
17:51:39|2.49333
17:51:40|2.49612
17:51:40|2.49255
17:51:43|2.48971
17:51:44|2.49
17:51:45|2.49415
17:51:46|2.49616
17:51:47|2.49415
17:51:49|2.49852
17:51:50|2.49673
17:51:50|2.49744
17:51:52|2.499
17:51:53|2.50017
17:51:53|2.50533
17:51:54|2.50644
17:51:55|2.50367
17:51:57|2.50629
17:51:58|2.5084
17:51:59|2.50532
17:52:00|2.50441
17:52:01|2.5032
17:52:02|2.50254
17:52:03|2.50043
17:52:04|2.49112
17:52:05|2.46703
17:52:06|2.46089
17:52:07|2.47349
17:52:08|2.47363
17:52:09|2.47423
17:52:10|2.4741
17:52:11|2.4705
17:52:12|2.47997
17:52:13|2.47968
17:52:14|2.47568
17:52:15|2.4751
17:52:16|2.4757
17:52:17|2.47415
17:52:18|2.47935
17:52:19|2.4791
17:52:20|2.47837
17:52:21|2.47606
17:52:22|2.4763
17:52:23|2.47375
17:52:24|2.47629
17:52:25|2.47
17:52:26|2.47174
17:52:27|2.4732
17:52:28|2.47014
17:52:29|2.47002
17:52:30|2.47
17:52:31|2.46
17:52:32|2.46295
17:52:33|2.46229
17:52:34|2.4602
17:52:36|2.45748
17:52:38|2.45997
17:52:39|2.45466
17:52:40|2.45865
17:52:41|2.45643
17:52:42|2.45864
17:52:43|2.45933
17:52:44|2.46229
17:52:45|2.46227
17:52:46|2.46487
17:52:47|2.47311
17:52:48|2.47884
17:52:49|2.47416
17:52:50|2.47587
17:52:51|2.47664
17:52:52|2.47644
17:52:53|2.47557
17:52:55|2.47314
17:52:56|2.47311
17:52:56|2.47423
17:52:57|2.47154
17:52:58|2.47311
17:52:59|2.46977
17:53:00|2.46282
17:53:02|2.46898
17:53:04|2.45661
17:53:04|2.459
17:53:05|2.46038
17:53:06|2.45613
17:53:07|2.45002
17:53:08|2.45357
17:53:09|2.45294
17:53:10|2.44634
17:53:11|2.44547
17:53:12|2.44116
17:53:13|2.43964
17:53:14|2.43502
17:53:15|2.43175
17:53:16|2.43349
17:53:17|2.43477
17:53:18|2.43232
17:53:19|2.43558
17:53:20|2.42995
17:53:21|2.42878
17:53:22|2.42901
17:53:23|2.4259
17:53:24|2.41895
17:53:25|2.419
17:53:26|2.42217
17:53:27|2.41826
17:53:28|2.41781
17:53:29|2.4238
17:53:30|2.42403
17:53:31|2.4238
17:53:32|2.42136
17:53:33|2.42
17:53:34|2.42359
17:53:36|2.41871
17:53:38|2.41741
17:53:39|2.41385
17:53:41|2.40823
17:53:41|2.41062
17:53:43|2.41376
17:53:44|2.41296
17:53:45|2.4129
17:53:46|2.41101
17:53:47|2.41335
17:53:48|2.41052
17:53:49|2.40826
17:53:50|2.41104
17:53:51|2.41287
17:53:52|2.41
17:53:53|2.41203
17:53:55|2.41053
17:53:55|2.41272
17:53:57|2.4213
17:53:57|2.41848
17:53:59|2.42309
17:53:59|2.42681
17:54:01|2.43154
17:54:02|2.43945
17:54:03|2.43
17:54:04|2.43338
17:54:05|2.43117
17:54:05|2.43
17:54:07|2.43318
17:54:07|2.43022
17:54:09|2.4303
17:54:10|2.43075
17:54:11|2.4303
17:54:11|2.43022
17:54:12|2.43269
17:54:14|2.42694
17:54:15|2.42949
17:54:15|2.4271
17:54:16|2.42885
17:54:18|2.42181
17:54:19|2.41389
17:54:20|2.4164
17:54:21|2.41792
17:54:22|2.42
17:54:23|2.41966
17:54:23|2.41713
17:54:25|2.41835
17:54:26|2.41891
17:54:26|2.419
17:54:30|2.41938
17:54:30|2.41959
17:54:31|2.41989
17:54:32|2.41739
17:54:33|2.41972
17:54:34|2.41908
17:54:35|2.41898
17:54:37|2.41899
17:54:38|2.41897
17:54:39|2.41605
17:54:40|2.41929
17:54:42|2.41504
17:54:42|2.41512
17:54:43|2.41711
17:54:45|2.42508
17:54:46|2.42784
17:54:48|2.42448
17:54:49|2.4225
17:54:50|2.425
17:54:51|2.42243
17:54:52|2.42001
17:54:53|2.42166
17:54:54|2.42166
17:54:54|2.41567
17:54:55|2.41092
17:54:56|2.42502
17:54:58|2.41529
17:54:59|2.41412
17:55:00|2.41014
17:55:01|2.41041
17:55:02|2.4
17:55:03|2.40589
17:55:04|2.40471
17:55:04|2.40084
17:55:05|2.39478
17:55:07|2.39092
17:55:08|2.38716
17:55:10|2.39377
17:55:12|2.39099
17:55:13|2.39035
17:55:14|2.38
17:55:15|2.37605
17:55:16|2.37752
17:55:17|2.3768
17:55:18|2.37476
17:55:18|2.37496
17:55:20|2.37403
17:55:21|2.37027
17:55:22|2.3761
17:55:23|2.37481
17:55:23|2.37497
17:55:26|2.37185
17:55:26|2.37325
17:55:27|2.37225
17:55:29|2.37399
17:55:30|2.37294
17:55:30|2.37159
17:55:31|2.36759
17:55:33|2.36613
17:55:34|2.35887
17:55:35|2.36367
17:55:36|2.35681
17:55:37|2.35651
17:55:39|2.35657
17:55:41|2.35659
17:55:42|2.35651
17:55:42|2.35605
17:55:44|2.35643
17:55:45|2.35649
17:55:46|2.35406
17:55:47|2.3562
17:55:49|2.3579
17:55:49|2.36319
17:55:50|2.37377
17:55:51|2.37921
17:55:52|2.37469
17:55:53|2.37595
17:55:54|2.37546
17:55:55|2.37429
17:55:56|2.37122
17:55:58|2.36992
17:55:59|2.36977
17:56:00|2.37095
17:56:01|2.36645
17:56:02|2.36905
17:56:03|2.36696
17:56:04|2.37337
17:56:05|2.37391
17:56:06|2.37397
17:56:07|2.37496
17:56:08|2.37572
17:56:09|2.3766
17:56:10|2.38522
17:56:11|2.38519
17:56:11|2.38314
17:56:12|2.38296
17:56:14|2.38297
17:56:15|2.38443
17:56:16|2.38305
17:56:17|2.38455
17:56:17|2.38503
17:56:19|2.38633
17:56:20|2.38746
17:56:21|2.38745
17:56:22|2.386
17:56:23|2.38743
17:56:23|2.38743
17:56:25|2.38716
17:56:26|2.38524
17:56:26|2.38746
17:56:28|2.3853
17:56:29|2.38078
17:56:30|2.37625
17:56:31|2.36637
17:56:32|2.36979
17:56:33|2.36367
17:56:33|2.36868
17:56:35|2.36436
17:56:36|2.36436
17:56:37|2.36738
17:56:38|2.36436
17:56:40|2.365
17:56:41|2.36605
17:56:42|2.36501
17:56:43|2.36331
17:56:45|2.36147
17:56:47|2.36501
17:56:48|2.36436
17:56:50|2.36238
17:56:50|2.365
17:56:52|2.365
17:56:53|2.3684
17:56:54|2.37249
17:56:55|2.36901
17:56:56|2.37457
17:56:57|2.37443
17:56:58|2.37937
17:56:59|2.37937
17:57:00|2.383
17:57:01|2.38343
17:57:02|2.37715
17:57:03|2.37241
17:57:04|2.37773
17:57:05|2.3715
17:57:06|2.37765
17:57:07|2.37127
17:57:08|2.37859
17:57:09|2.37551
17:57:10|2.37465
17:57:11|2.37552
17:57:12|2.3746
17:57:13|2.37595
17:57:14|2.37127
17:57:15|2.37149
17:57:16|2.37185
17:57:17|2.37081
17:57:18|2.37042
17:57:19|2.36587
17:57:20|2.36497
17:57:21|2.36421
17:57:22|2.36147
17:57:23|2.36326
17:57:24|2.36166
17:57:25|2.36166
17:57:26|2.36011
17:57:27|2.36286
17:57:28|2.36015
17:57:29|2.36012
17:57:30|2.36012
17:57:31|2.36209
17:57:32|2.3644
17:57:33|2.36402
17:57:34|2.36378
17:57:35|2.36858
17:57:36|2.36813
17:57:37|2.37
17:57:38|2.36995
17:57:39|2.37122
17:57:41|2.37915
17:57:42|2.37448
17:57:43|2.36873
17:57:44|2.37185
17:57:45|2.37004
17:57:46|2.37062
17:57:48|2.36873
17:57:49|2.36873
17:57:50|2.36762
17:57:51|2.36873
17:57:52|2.36843
17:57:53|2.36744
17:57:54|2.36338
17:57:55|2.36296
17:57:56|2.36
17:57:58|2.36351
17:57:59|2.36155
17:58:00|2.35948
17:58:01|2.35792
17:58:02|2.35736
17:58:03|2.36007
17:58:04|2.36158
17:58:05|2.35759
17:58:06|2.35792
17:58:07|2.36056
17:58:08|2.35867
17:58:09|2.35862
17:58:10|2.35865
17:58:11|2.36056
17:58:12|2.36056
17:58:13|2.36109
17:58:14|2.36132
17:58:15|2.3598
17:58:16|2.3598
17:58:17|2.36234
17:58:18|2.36234
17:58:19|2.35993
17:58:20|2.35993
17:58:21|2.35959
17:58:22|2.35817
17:58:23|2.35539
17:58:24|2.35539
17:58:25|2.355
17:58:26|2.35504
17:58:27|2.355
17:58:28|2.355
17:58:29|2.35332
17:58:30|2.35494
17:58:31|2.35487
17:58:32|2.35332
17:58:33|2.35325
17:58:34|2.35323
17:58:35|2.35152
17:58:36|2.34893
17:58:37|2.34489
17:58:38|2.34604
17:58:39|2.33784
17:58:40|2.338
17:58:42|2.34005
17:58:43|2.34351
17:58:44|2.34357
17:58:45|2.34673
17:58:47|2.34354
17:58:48|2.34338
17:58:49|2.34341
17:58:49|2.34462
17:58:51|2.34466
17:58:52|2.34468
17:58:53|2.34468
17:58:55|2.35879
17:58:55|2.35439
17:58:56|2.35444
17:58:57|2.35475
17:58:59|2.35631
17:59:00|2.35478
17:59:01|2.35986
17:59:03|2.35924
17:59:03|2.35966
17:59:04|2.36106
17:59:05|2.35649
17:59:06|2.35924
17:59:07|2.35924
17:59:08|2.35909
17:59:09|2.35909
17:59:10|2.35644
17:59:11|2.35631
17:59:12|2.35898
17:59:13|2.37
17:59:15|2.37
17:59:15|2.3551
17:59:16|2.35934
17:59:17|2.36508
17:59:18|2.36038
17:59:19|2.3605
17:59:20|2.35909
17:59:21|2.35966
17:59:22|2.35933
17:59:23|2.35556
17:59:24|2.35273
17:59:25|2.34984
17:59:26|2.34931
17:59:27|2.34807
17:59:28|2.34544
17:59:29|2.35508
17:59:30|2.34818
17:59:31|2.34877
17:59:32|2.3489
17:59:33|2.34799
17:59:34|2.35239
17:59:35|2.34432
17:59:36|2.34709
17:59:37|2.36582
17:59:38|2.35992
17:59:39|2.36404
17:59:40|2.36493
17:59:42|2.35987
17:59:43|2.35684
17:59:44|2.36035
17:59:45|2.35297
17:59:46|2.35301
17:59:47|2.35793
17:59:49|2.35292
17:59:50|2.35394
17:59:51|2.35251
17:59:52|2.35002
17:59:53|2.35415
17:59:54|2.35264
17:59:56|2.347
17:59:56|2.34593
17:59:57|2.34904
17:59:59|2.34062
18:00:00|2.34593
18:00:01|2.34
18:00:02|2.34387
18:00:03|2.34334
18:00:04|2.33731
18:00:05|2.34077
18:00:06|2.34073
18:00:07|2.34114
18:00:08|2.34114
18:00:09|2.34
18:00:11|2.34113
18:00:12|2.33588
18:00:13|2.33355
18:00:15|2.33344
18:00:15|2.33616
18:00:17|2.33354
18:00:18|2.33613
18:00:19|2.33702
18:00:20|2.33614
18:00:21|2.33354
18:00:22|2.33119
18:00:23|2.33244
18:00:24|2.3
18:00:25|2.30456
18:00:26|2.30645
18:00:27|2.30362
18:00:28|2.30351
18:00:29|2.30316
18:00:30|2.31087
18:00:31|2.31087
18:00:32|2.31087
18:00:33|2.31087
18:00:34|2.31087
18:00:35|2.31087
18:00:36|2.30551
18:00:37|2.3063
18:00:38|2.30574
18:00:39|2.30592
18:00:40|2.30946
18:00:41|2.31084
18:00:42|2.30657
18:00:44|2.31084
18:00:45|2.3145
18:00:47|2.31
18:00:47|2.31456
18:00:48|2.31437
18:00:50|2.31085
18:00:52|2.31075
18:00:52|2.31072
18:00:53|2.30854
18:00:54|2.30638
18:00:55|2.31065
18:00:56|2.3078
18:00:57|2.31065
18:00:58|2.31065
18:00:59|2.30698
18:01:00|2.30697
18:01:02|2.30759
18:01:02|2.30754
18:01:03|2.30392
18:01:04|2.30419
18:01:05|2.3008
18:01:07|2.29918
18:01:08|2.297
18:01:09|2.30284
18:01:10|2.297
18:01:12|2.30369
18:01:13|2.30314
18:01:13|2.30208
18:01:14|2.30168
18:01:15|2.30172
18:01:17|2.3
18:01:18|2.3025
18:01:19|2.3017
18:01:19|2.30015
18:01:20|2.30232
18:01:21|2.30369
18:01:22|2.30007
18:01:23|2.30217
18:01:25|2.2959
18:01:25|2.30149
18:01:26|2.29817
18:01:27|2.30089
18:01:28|2.29857
18:01:29|2.29814
18:01:30|2.30087
18:01:32|2.30091
18:01:33|2.29845
18:01:33|2.30172
18:01:34|2.30162
18:01:35|2.3017
18:01:36|2.29885
18:01:38|2.30156
18:01:38|2.30118
18:01:39|2.29877
18:01:40|2.29625
18:01:41|2.30164
18:01:43|2.30281
18:01:44|2.30369
18:01:45|2.30369
18:01:46|2.30159
18:01:47|2.30281
18:01:49|2.29706
18:01:51|2.29884
18:01:52|2.30275
18:01:52|2.29812
18:01:53|2.29884
18:01:54|2.30368
18:01:56|2.30262
18:01:57|2.30283
18:01:58|2.3027
18:01:59|2.30717
18:02:00|2.30717
18:02:01|2.31425
18:02:02|2.30989
18:02:03|2.315
18:02:04|2.31291
18:02:05|2.31182
18:02:07|2.31182
18:02:07|2.31182
18:02:09|2.31087
18:02:10|2.31182
18:02:11|2.31182
18:02:12|2.30403
18:02:12|2.31836
18:02:14|2.321
18:02:15|2.31182
18:02:16|2.31207
18:02:16|2.3159
18:02:18|2.31276
18:02:19|2.31587
18:02:20|2.31238
18:02:21|2.31382
18:02:22|2.31002
18:02:23|2.31014
18:02:24|2.31014
18:02:25|2.31006
18:02:26|2.31343
18:02:26|2.30708
18:02:28|2.31014
18:02:29|2.31217
18:02:29|2.31101
18:02:30|2.31343
18:02:32|2.31343
18:02:33|2.31325
18:02:34|2.31484
18:02:35|2.31321
18:02:35|2.32082
18:02:37|2.32438
18:02:38|2.32478
18:02:39|2.3258
18:02:40|2.32063
18:02:41|2.32188
18:02:41|2.32478
18:02:42|2.3258
18:02:44|2.32438
18:02:45|2.32915
18:02:46|2.32631
18:02:48|2.32631
18:02:49|2.32844
18:02:49|2.32438
18:02:51|2.32805
18:02:52|2.32634
18:02:54|2.32631
18:02:55|2.32631
18:02:56|2.32631
18:02:57|2.32806
18:02:58|2.32823
18:02:59|2.32805
18:03:00|2.32808
18:03:01|2.32959
18:03:02|2.32956
18:03:02|2.32959
18:03:04|2.33214
18:03:05|2.32989
18:03:06|2.33001
18:03:07|2.33255
18:03:08|2.32613
18:03:09|2.32531
18:03:10|2.3278
18:03:11|2.32181
18:03:12|2.32181
18:03:13|2.32287
18:03:14|2.32245
18:03:14|2.32245
18:03:16|2.32245
18:03:17|2.32008
18:03:18|2.32022
18:03:19|2.31681
18:03:20|2.3194
18:03:21|2.3193
18:03:22|2.31984
18:03:23|2.31719
18:03:23|2.31961
18:03:25|2.31681
18:03:26|2.31681
18:03:27|2.31918
18:03:27|2.31918
18:03:29|2.31102
18:03:29|2.30945
18:03:31|2.30939
18:03:31|2.30328
18:03:33|2.30715
18:03:33|2.30702
18:03:34|2.30069
18:03:36|2.30583
18:03:37|2.30074
18:03:38|2.30069
18:03:39|2.30001
18:03:39|2.30001
18:03:41|2.29859
18:03:41|2.29997
18:03:43|2.29997
18:03:44|2.29859
18:03:45|2.29859
18:03:47|2.29859
18:03:48|2.29865
18:03:50|2.29865
18:03:51|2.29859
18:03:52|2.30297
18:03:53|2.29859
18:03:55|2.2986
18:03:56|2.29859
18:03:56|2.30119
18:03:58|2.29874
18:04:00|2.30495
18:04:00|2.30495
18:04:01|2.29864
18:04:02|2.30142
18:04:03|2.30098
18:04:04|2.29872
18:04:05|2.29873
18:04:06|2.29873
18:04:07|2.29701
18:04:08|2.29701
18:04:09|2.29701
18:04:10|2.29987
18:04:11|2.29731
18:04:12|2.2989
18:04:13|2.29937
18:04:14|2.30194
18:04:15|2.30279
18:04:16|2.30375
18:04:17|2.30721
18:04:18|2.30834
18:04:19|2.29704
18:04:20|2.3012
18:04:21|2.29905
18:04:22|2.30377
18:04:23|2.30495
18:04:25|2.30207
18:04:26|2.30207
18:04:27|2.29701
18:04:28|2.29701
18:04:29|2.29715
18:04:30|2.3043
18:04:31|2.30889
18:04:32|2.30992
18:04:33|2.30437
18:04:34|2.30878
18:04:34|2.29865
18:04:36|2.30723
18:04:37|2.30001
18:04:38|2.30001
18:04:39|2.30002
18:04:40|2.30401
18:04:41|2.30722
18:04:42|2.30722
18:04:43|2.30403
18:04:44|2.30009
18:04:45|2.30012
18:04:46|2.3036
18:04:47|2.30346
18:04:49|2.30011
18:04:50|2.30011
18:04:50|2.30335
18:04:53|2.30011
18:04:54|2.30011
18:04:54|2.30005
18:04:55|2.30005
18:04:56|2.30005
18:04:58|2.30011
18:04:58|2.30203
18:04:59|2.29701
18:05:00|2.29442
18:05:01|2.29793
18:05:02|2.29793
18:05:04|2.29797
18:05:05|2.29804
18:05:06|2.29966
18:05:06|2.29519
18:05:07|2.29965
18:05:08|2.29557
18:05:10|2.29545
18:05:10|2.291
18:05:12|2.291
18:05:13|2.29273
18:05:13|2.29012
18:05:15|2.29011
18:05:15|2.29011
18:05:17|2.29012
18:05:18|2.29101
18:05:19|2.29101
18:05:20|2.29105
18:05:21|2.29105
18:05:21|2.29105
18:05:23|2.2927
18:05:23|2.30276
18:05:25|2.29563
18:05:25|2.30324
18:05:26|2.30335
18:05:28|2.29372
18:05:28|2.29372
18:05:30|2.29747
18:05:30|2.29749
18:05:31|2.2967
18:05:33|2.2967
18:05:33|2.29908
18:05:35|2.29908
18:05:35|2.29899
18:05:36|2.29858
18:05:37|2.29858
18:05:39|2.30225
18:05:39|2.30299
18:05:40|2.30335
18:05:42|2.30329
18:05:42|2.30343
18:05:44|2.30399
18:05:44|2.30399
18:05:45|2.30399
18:05:46|2.30313
18:05:49|2.30722
18:05:51|2.30722
18:05:52|2.30566
18:05:54|2.30011
18:05:54|2.30456
18:05:56|2.30076
18:05:57|2.30086
18:05:58|2.30086
18:06:00|2.30086
18:06:01|2.30255
18:06:01|2.30255
18:06:03|2.30321
18:06:03|2.30453
18:06:05|2.30324
18:06:06|2.30456
18:06:07|2.30722
18:06:08|2.30648
18:06:09|2.32357
18:06:10|2.31455
18:06:11|2.32661
18:06:13|2.32079
18:06:14|2.32197
18:06:14|2.32587
18:06:16|2.32373
18:06:16|2.32166
18:06:18|2.32079
18:06:19|2.32233
18:06:20|2.32064
18:06:22|2.32169
18:06:23|2.32521
18:06:24|2.32677
18:06:25|2.32365
18:06:26|2.32671
18:06:26|2.32367
18:06:27|2.32174
18:06:29|2.32677
18:06:30|2.32367
18:06:30|2.32367
18:06:31|2.32737
18:06:32|2.32644
18:06:33|2.33944
18:06:34|2.33194
18:06:35|2.33376
18:06:37|2.32991
18:06:38|2.32991
18:06:38|2.32991
18:06:39|2.33196
18:06:41|2.32677
18:06:41|2.32907
18:06:42|2.32859
18:06:44|2.32836
18:06:44|2.33
18:06:45|2.33724
18:06:46|2.33724
18:06:47|2.33056
18:06:49|2.33056
18:06:51|2.33056
18:06:52|2.33761
18:06:54|2.33762
18:06:55|2.33312
18:06:57|2.33709
18:06:58|2.33061
18:06:58|2.33559
18:06:59|2.33709
18:07:00|2.33722
18:07:01|2.33276
18:07:02|2.33276
18:07:04|2.33696
18:07:04|2.33696
18:07:05|2.33762
18:07:06|2.33193
18:07:07|2.33342
18:07:09|2.3362
18:07:09|2.33001
18:07:10|2.33
18:07:11|2.32484
18:07:12|2.32365
18:07:13|2.3279
18:07:14|2.32971
18:07:15|2.32971
18:07:16|2.33059
18:07:17|2.32971
18:07:18|2.33297
18:07:20|2.32971
18:07:21|2.33276
18:07:21|2.33058
18:07:23|2.33059
18:07:24|2.33059
18:07:25|2.33274
18:07:27|2.33274
18:07:27|2.32971
18:07:29|2.33233
18:07:30|2.33015
18:07:31|2.32886
18:07:31|2.32737
18:07:33|2.33004
18:07:33|2.33004
18:07:34|2.33001
18:07:35|2.3307
18:07:36|2.3307
18:07:37|2.3338
18:07:38|2.33389
18:07:39|2.33716
18:07:40|2.33762
18:07:41|2.33762
18:07:43|2.33762
18:07:43|2.33762
18:07:44|2.33461
18:07:46|2.33762
18:07:46|2.33762
18:07:47|2.33762
18:07:49|2.33468
18:07:50|2.33461
18:07:51|2.33461
18:07:52|2.33461
18:07:54|2.33377
18:07:55|2.335
18:07:56|2.33376
18:07:56|2.337
18:07:58|2.33501
18:07:59|2.335
18:07:59|2.335
18:08:01|2.33528
18:08:02|2.33501
18:08:03|2.33694
18:08:04|2.335
18:08:05|2.335
18:08:06|2.33501
18:08:08|2.33691
18:08:08|2.335
18:08:09|2.3367
18:08:10|2.33376
18:08:12|2.33522
18:08:12|2.33072
18:08:13|2.33072
18:08:14|2.33073
18:08:15|2.3307
18:08:16|2.33072
18:08:17|2.33072
18:08:19|2.33072
18:08:19|2.33072
18:08:20|2.33072
18:08:21|2.33072
18:08:22|2.33086
18:08:23|2.33086
18:08:24|2.33086
18:08:25|2.33072
18:08:26|2.3326
18:08:27|2.3326
18:08:28|2.3269
18:08:29|2.33
18:08:30|2.33
18:08:31|2.32627
18:08:32|2.32627
18:08:33|2.32627
18:08:34|2.32759
18:08:35|2.32794
18:08:36|2.32794
18:08:37|2.32794
18:08:38|2.32769
18:08:39|2.33
18:08:40|2.33
18:08:41|2.33691
18:08:42|2.32793
18:08:43|2.33662
18:08:44|2.3317
18:08:45|2.32794
18:08:46|2.32911
18:08:47|2.33426
18:08:48|2.33426
18:08:49|2.32944
18:08:51|2.32794
18:08:52|2.3263
18:08:53|2.32608
18:08:54|2.32608
18:08:55|2.32608
18:08:57|2.32993
18:08:58|2.32852
18:08:59|2.32608
18:09:00|2.32608
18:09:02|2.32608
18:09:04|2.3283
18:09:04|2.32669
18:09:06|2.32793
18:09:07|2.333
18:09:08|2.333
18:09:09|2.3325
18:09:10|2.33082
18:09:11|2.32989
18:09:12|2.32989
18:09:13|2.32989
18:09:13|2.33131
18:09:14|2.33131
18:09:16|2.33131
18:09:16|2.32677
18:09:17|2.32677
18:09:19|2.32677
18:09:20|2.32677
18:09:21|2.32677
18:09:22|2.32677
18:09:23|2.32677
18:09:23|2.32696
18:09:25|2.32924
18:09:26|2.32924
18:09:26|2.32715
18:09:28|2.32678
18:09:29|2.32677
18:09:30|2.31778
18:09:31|2.28629
18:09:33|2.29408
18:09:33|2.27915
18:09:35|2.28469
18:09:35|2.28291
18:09:37|2.28403
18:09:37|2.28752
18:09:38|2.29384
18:09:40|2.28
18:09:41|2.28101
18:09:42|2.28386
18:09:42|2.28322
18:09:43|2.28556
18:09:45|2.2768
18:09:46|2.28674
18:09:47|2.28478
18:09:48|2.2874
18:09:49|2.28386
18:09:49|2.28743
18:09:51|2.28934
18:09:52|2.28497
18:09:54|2.28616
18:09:54|2.28507
18:09:56|2.28639
18:09:58|2.28273
18:09:59|2.27361
18:10:00|2.28077
18:10:00|2.27476
18:10:02|2.27981
18:10:03|2.27506
18:10:04|2.28077
18:10:05|2.27641
18:10:06|2.28077
18:10:07|2.27642
18:10:08|2.27832
18:10:09|2.27832
18:10:10|2.28471
18:10:11|2.28471
18:10:12|2.28548
18:10:13|2.2895
18:10:14|2.28558
18:10:15|2.29314
18:10:15|2.29311
18:10:17|2.29682
18:10:18|2.29342
18:10:18|2.2971
18:10:19|2.29971
18:10:21|2.29311
18:10:22|2.29356
18:10:23|2.29687
18:10:23|2.29712
18:10:25|2.29947
18:10:27|2.29914
18:10:27|2.29835
18:10:28|2.30864
18:10:29|2.30744
18:10:30|2.30588
18:10:31|2.30259
18:10:32|2.30293
18:10:33|2.30562
18:10:34|2.30233
18:10:35|2.31209
18:10:36|2.3059
18:10:37|2.30592
18:10:38|2.30863
18:10:40|2.31376
18:10:41|2.31142
18:10:42|2.3133
18:10:43|2.3133
18:10:44|2.3133
18:10:45|2.30985
18:10:46|2.30985
18:10:47|2.30985
18:10:48|2.30985
18:10:49|2.30985
18:10:50|2.30988
18:10:51|2.30988
18:10:52|2.31107
18:10:54|2.30906
18:10:55|2.31259
18:10:56|2.31226
18:10:57|2.31226
18:10:58|2.31259
18:10:59|2.31259
18:11:00|2.31077
18:11:02|2.30153
18:11:03|2.30431
18:11:04|2.3
18:11:05|2.30443
18:11:07|2.28943
18:11:08|2.2996
18:11:09|2.29683
18:11:09|2.28841
18:11:11|2.28862
18:11:12|2.29156
18:11:12|2.28558
18:11:14|2.28152
18:11:15|2.28166
18:11:16|2.28439
18:11:17|2.28152
18:11:18|2.28101
18:11:18|2.28101
18:11:20|2.28694
18:11:21|2.28116
18:11:22|2.2899
18:11:23|2.28984
18:11:24|2.282
18:11:25|2.28367
18:11:25|2.28367
18:11:27|2.28428
18:11:27|2.28428
18:11:29|2.28428
18:11:30|2.282
18:11:31|2.2835
18:11:32|2.282
18:11:33|2.28281
18:11:34|2.28401
18:11:34|2.2836
18:11:35|2.284
18:11:37|2.28361
18:11:38|2.28172
18:11:39|2.28188
18:11:40|2.28188
18:11:41|2.28172
18:11:42|2.28009
18:11:43|2.28012
18:11:45|2.2836
18:11:45|2.28359
18:11:46|2.28359
18:11:47|2.28359
18:11:48|2.28354
18:11:49|2.28017
18:11:50|2.27941
18:11:51|2.27864
18:11:52|2.27645
18:11:53|2.27645
18:11:55|2.27594
18:11:57|2.27743
18:11:58|2.2775
18:11:59|2.27907
18:12:00|2.27907
18:12:02|2.27824
18:12:03|2.27603
18:12:04|2.27611
18:12:06|2.27611
18:12:07|2.2775
18:12:08|2.27613
18:12:10|2.27537
18:12:11|2.27537
18:12:12|2.27818
18:12:13|2.27567
18:12:14|2.27461
18:12:15|2.27147
18:12:16|2.27326
18:12:18|2.27157
18:12:19|2.27158
18:12:21|2.272
18:12:22|2.27422
18:12:23|2.27317
18:12:24|2.27541
18:12:25|2.27268
18:12:26|2.27422
18:12:27|2.27475
18:12:28|2.27552
18:12:29|2.28074
18:12:30|2.2748
18:12:31|2.27932
18:12:32|2.27552
18:12:33|2.27479
18:12:34|2.27479
18:12:35|2.27731
18:12:36|2.27479
18:12:37|2.27746
18:12:38|2.28148
18:12:39|2.27773
18:12:40|2.27787
18:12:41|2.28364
18:12:42|2.28428
18:12:43|2.28146
18:12:44|2.28392
18:12:45|2.28428
18:12:46|2.29132
18:12:47|2.28748
18:12:48|2.28428
18:12:49|2.28425
18:12:50|2.28353
18:12:51|2.29334
18:12:52|2.2879
18:12:53|2.29333
18:12:54|2.2934
18:12:56|2.2934
18:12:57|2.28713
18:12:58|2.2872
18:13:00|2.29229
18:13:01|2.28921
18:13:02|2.28921
18:13:03|2.29223
18:13:04|2.29229
18:13:04|2.29229
18:13:06|2.29229
18:13:08|2.29045
18:13:09|2.29807
18:13:10|2.29796
18:13:11|2.29754
18:13:12|2.29839
18:13:13|2.29973
18:13:14|2.29599
18:13:15|2.2936
18:13:16|2.28698
18:13:17|2.29236
18:13:18|2.2936
18:13:19|2.29011
18:13:20|2.29357
18:13:21|2.29357
18:13:22|2.2925
18:13:23|2.2934
18:13:24|2.29006
18:13:25|2.29006
18:13:26|2.29235
18:13:27|2.29226
18:13:28|2.29226
18:13:29|2.29227
18:13:30|2.2936
18:13:31|2.2936
18:13:32|2.2936
18:13:33|2.29868
18:13:34|2.29868
18:13:35|2.29499
18:13:36|2.29965
18:13:37|2.29596
18:13:38|2.29598
18:13:39|2.29825
18:13:40|2.29825
18:13:41|2.29867
18:13:42|2.29698
18:13:43|2.3
18:13:44|2.29726
18:13:45|2.30433
18:13:46|2.30212
18:13:47|2.30586
18:13:48|2.30487
18:13:49|2.3055
18:13:50|2.30674
18:13:51|2.30586
18:13:52|2.30586
18:13:53|2.30563
18:13:54|2.30718
18:13:55|2.30718
18:13:57|2.30106
18:13:57|2.30106
18:13:59|2.31254
18:14:00|2.31254
18:14:01|2.30517
18:14:03|2.3097
18:14:04|2.30559
18:14:05|2.31249
18:14:06|2.31005
18:14:07|2.30674
18:14:07|2.30709
18:14:09|2.30709
18:14:09|2.31005
18:14:10|2.30726
18:14:12|2.30726
18:14:12|2.30726
18:14:14|2.30726
18:14:14|2.31249
18:14:16|2.31109
18:14:17|2.3133
18:14:18|2.3133
18:14:19|2.3126
18:14:20|2.31451
18:14:20|2.31451
18:14:22|2.31381
18:14:23|2.31381
18:14:24|2.31536
18:14:24|2.31541
18:14:26|2.31536
18:14:26|2.32
18:14:27|2.3253
18:14:28|2.32092
18:14:29|2.32119
18:14:30|2.32
18:14:32|2.32103
18:14:33|2.31666
18:14:33|2.31895
18:14:34|2.32427
18:14:35|2.32449
18:14:36|2.32673
18:14:37|2.32679
18:14:39|2.32425
18:14:39|2.32425
18:14:40|2.3272
18:14:41|2.32148
18:14:42|2.32397
18:14:43|2.32268
18:14:44|2.32
18:14:45|2.31746
18:14:47|2.32075
18:14:47|2.32049
18:14:49|2.32268
18:14:49|2.32268
18:14:50|2.32248
18:14:52|2.32576
18:14:53|2.32577
18:14:53|2.32576
18:14:54|2.32576
18:14:55|2.32356
18:14:58|2.3236
18:14:59|2.32356
18:15:01|2.32422
18:15:01|2.32422
18:15:02|2.32767
18:15:04|2.32541
18:15:04|2.32541
18:15:05|2.32386
18:15:06|2.32382
18:15:08|2.31697
18:15:09|2.31751
18:15:10|2.32184
18:15:11|2.31536
18:15:12|2.31894
18:15:13|2.31537
18:15:14|2.31866
18:15:16|2.31864
18:15:17|2.31851
18:15:18|2.31576
18:15:19|2.31819
18:15:20|2.31813
18:15:20|2.31806
18:15:22|2.31796
18:15:23|2.31547
18:15:24|2.31794
18:15:25|2.31865
18:15:26|2.31865
18:15:27|2.31865
18:15:28|2.31796
18:15:29|2.31997
18:15:30|2.31994
18:15:31|2.31687
18:15:32|2.31536
18:15:33|2.31539
18:15:34|2.31869
18:15:35|2.31862
18:15:36|2.31845
18:15:37|2.31983
18:15:38|2.32369
18:15:39|2.32096
18:15:40|2.32101
18:15:41|2.32239
18:15:42|2.32689
18:15:44|2.32318
18:15:45|2.32603
18:15:46|2.3248
18:15:47|2.32315
18:15:48|2.32266
18:15:49|2.32908
18:15:50|2.32315
18:15:50|2.31991
18:15:52|2.32271
18:15:53|2.32271
18:15:54|2.32299
18:15:55|2.32297
18:15:55|2.32297
18:15:57|2.32297
18:15:59|2.32125
18:15:59|2.32098
18:16:00|2.3197
18:16:01|2.31875
18:16:04|2.31875
18:16:05|2.31536
18:16:05|2.31536
18:16:06|2.32501
18:16:07|2.32015
18:16:08|2.32447
18:16:09|2.31935
18:16:11|2.32155
18:16:12|2.30941
18:16:13|2.31419
18:16:14|2.31158
18:16:15|2.31158
18:16:16|2.30917
18:16:17|2.30917
18:16:18|2.30754
18:16:18|2.30683
18:16:20|2.3048
18:16:21|2.3048
18:16:21|2.30404
18:16:23|2.30404
18:16:23|2.30107
18:16:25|2.30107
18:16:26|2.3032
18:16:27|2.30266
18:16:28|2.30107
18:16:29|2.30319
18:16:30|2.30305
18:16:31|2.30019
18:16:32|2.30001
18:16:33|2.30259
18:16:34|2.30107
18:16:35|2.30001
18:16:36|2.30218
18:16:37|2.30002
18:16:38|2.30002
18:16:38|2.3
18:16:40|2.30002
18:16:41|2.30002
18:16:42|2.30001
18:16:43|2.30001
18:16:44|2.30002
18:16:45|2.2998
18:16:45|2.29968
18:16:47|2.29922
18:16:48|2.29726
18:16:49|2.30005
18:16:50|2.30008
18:16:51|2.30008
18:16:52|2.30008
18:16:53|2.30002
18:16:54|2.30002
18:16:55|2.30008
18:16:56|2.30008
18:16:57|2.30005
18:16:58|2.30006
18:17:00|2.30002
18:17:02|2.30005
18:17:02|2.30005
18:17:04|2.29707
18:17:05|2.29707
18:17:06|2.29707
18:17:07|2.2934
18:17:08|2.2934
18:17:09|2.2934
18:17:10|2.29339
18:17:11|2.29603
18:17:12|2.29603
18:17:13|2.29603
18:17:14|2.29603
18:17:15|2.29339
18:17:16|2.29544
18:17:17|2.29546
18:17:18|2.29546
18:17:19|2.29542
18:17:20|2.29542
18:17:21|2.30499
18:17:22|2.305
18:17:23|2.30894
18:17:24|2.30585
18:17:25|2.31
18:17:26|2.30993
18:17:27|2.30559
18:17:28|2.30559
18:17:29|2.30559
18:17:30|2.30559
18:17:31|2.30555
18:17:32|2.30286
18:17:33|2.30006
18:17:34|2.29795
18:17:35|2.3021
18:17:36|2.3021
18:17:37|2.3021
18:17:38|2.3021
18:17:39|2.3
18:17:40|2.3
18:17:41|2.3
18:17:42|2.2937
18:17:43|2.29983
18:17:44|2.295
18:17:45|2.29166
18:17:46|2.29166
18:17:47|2.29003
18:17:48|2.29467
18:17:49|2.29467
18:17:50|2.29416
18:17:51|2.295
18:17:52|2.29429
18:17:53|2.29153
18:17:54|2.29153
18:17:55|2.29156
18:17:56|2.2934
18:17:57|2.29158
18:17:58|2.29158
18:17:59|2.29158
18:18:01|2.2934
18:18:02|2.29862
18:18:03|2.29382
18:18:05|2.29385
18:18:06|2.29429
18:18:07|2.29538
18:18:08|2.29048
18:18:09|2.29382
18:18:10|2.29382
18:18:11|2.29382
18:18:12|2.29382
18:18:13|2.29428
18:18:14|2.29509
18:18:15|2.29392
18:18:16|2.29392
18:18:17|2.29392
18:18:18|2.29383
18:18:19|2.29383
18:18:20|2.29392
18:18:21|2.29412
18:18:22|2.29551
18:18:24|2.29554
18:18:25|2.30302
18:18:25|2.3033
18:18:27|2.30584
18:18:28|2.30584
18:18:29|2.30393
18:18:30|2.30211
18:18:30|2.30212
18:18:31|2.30212
18:18:33|2.30212
18:18:33|2.30212
18:18:34|2.30061
18:18:36|2.30061
18:18:36|2.29552
18:18:38|2.29901
18:18:38|2.29879
18:18:39|2.29556
18:18:40|2.29877
18:18:42|2.29581
18:18:42|2.29555
18:18:43|2.29786
18:18:45|2.29877
18:18:45|2.29877
18:18:46|2.29877
18:18:48|2.295
18:18:48|2.29877
18:18:49|2.29877
18:18:50|2.29877
18:18:51|2.29877
18:18:52|2.295
18:18:53|2.295
18:18:55|2.29859
18:18:55|2.29859
18:18:56|2.29572
18:18:57|2.29551
18:18:58|2.29818
18:18:59|2.29556
18:19:01|2.29556
18:19:02|2.29556
18:19:04|2.29556
18:19:06|2.29956
18:19:06|2.29956
18:19:07|2.29956
18:19:09|2.29992
18:19:10|2.29992
18:19:10|2.29677
18:19:11|2.3006
18:19:13|2.29994
18:19:14|2.29994
18:19:15|2.29994
18:19:16|2.3006
18:19:17|2.3006
18:19:18|2.30021
18:19:18|2.29606
18:19:21|2.29606
18:19:22|2.29636
18:19:22|2.29876
18:19:24|2.29836
18:19:25|2.29875
18:19:26|2.29641
18:19:27|2.29872
18:19:28|2.29872
18:19:29|2.29872
18:19:30|2.29994
18:19:31|2.29994
18:19:32|2.29994
18:19:33|2.296
18:19:34|2.29876
18:19:35|2.2991
18:19:36|2.2991
18:19:37|2.29974
18:19:38|2.29974
18:19:39|2.3051
18:19:40|2.30116
18:19:41|2.30116
18:19:42|2.30552
18:19:43|2.30001
18:19:44|2.30001
18:19:44|2.301
18:19:45|2.301
18:19:47|2.3054
18:19:47|2.3
18:19:49|2.30036
18:19:50|2.30036
18:19:51|2.30056
18:19:52|2.30056
18:19:52|2.30057
18:19:53|2.30057
18:19:55|2.30057
18:19:55|2.30057
18:19:57|2.301
18:19:57|2.30009
18:19:59|2.30366
18:20:01|2.3
18:20:02|2.3
18:20:04|2.30002
18:20:05|2.30057
18:20:06|2.30057
18:20:08|2.30057
18:20:09|2.30051
18:20:09|2.30057
18:20:10|2.30057
18:20:11|2.30057
18:20:12|2.30042
18:20:15|2.30057
18:20:15|2.30057
18:20:16|2.30057
18:20:17|2.30057
18:20:19|2.30002
18:20:20|2.30002
18:20:21|2.30057
18:20:22|2.30057
18:20:23|2.30057
18:20:24|2.30015
18:20:25|2.30015
18:20:26|2.30015
18:20:27|2.30336
18:20:28|2.30016
18:20:29|2.30296
18:20:30|2.3
18:20:31|2.3
18:20:32|2.3
18:20:33|2.3
18:20:34|2.29601
18:20:35|2.29887
18:20:36|2.29676
18:20:37|2.29676
18:20:38|2.29388
18:20:39|2.2904
18:20:40|2.29059
18:20:41|2.29803
18:20:42|2.29363
18:20:43|2.29363
18:20:44|2.29363
18:20:45|2.29363
18:20:46|2.28801
18:20:47|2.28801
18:20:48|2.29317
18:20:49|2.29317
18:20:50|2.29201
18:20:51|2.29189
18:20:52|2.2918
18:20:53|2.2918
18:20:54|2.2878
18:20:55|2.2878
18:20:56|2.28836
18:20:57|2.29498
18:20:58|2.29493
18:20:59|2.29493
18:21:00|2.30163
18:21:01|2.2957
18:21:02|2.2957
18:21:03|2.2957
18:21:05|2.2942
18:21:07|2.29483
18:21:08|2.29483
18:21:10|2.29695
18:21:11|2.29489
18:21:12|2.29489
18:21:13|2.29489
18:21:14|2.29353
18:21:15|2.29353
18:21:16|2.29353
18:21:17|2.29353
18:21:18|2.28882
18:21:19|2.28984
18:21:20|2.29
18:21:21|2.2957
18:21:21|2.29105
18:21:23|2.29105
18:21:24|2.29263
18:21:25|2.29561
18:21:26|2.29561
18:21:27|2.29561
18:21:28|2.29561
18:21:29|2.29561
18:21:30|2.29561
18:21:31|2.29134
18:21:32|2.29134
18:21:33|2.29
18:21:34|2.29001
18:21:35|2.29561
18:21:36|2.29065
18:21:37|2.29134
18:21:38|2.29134
18:21:39|2.29134
18:21:40|2.29135
18:21:41|2.29135
18:21:42|2.2901
18:21:43|2.29109
18:21:44|2.29134
18:21:45|2.29134
18:21:46|2.29134
18:21:47|2.28782
18:21:48|2.28782
18:21:49|2.28984
18:21:50|2.29135
18:21:51|2.29104
18:21:52|2.29465
18:21:53|2.29115
18:21:54|2.29108
18:21:55|2.29138
18:21:56|2.29138
18:21:57|2.29138
18:21:58|2.29146
18:21:59|2.29146
18:22:00|2.29146
18:22:01|2.29115
18:22:02|2.29
18:22:03|2.29
18:22:05|2.29
18:22:06|2.29
18:22:08|2.29145
18:22:08|2.2878
18:22:09|2.28951
18:22:11|2.28986
18:22:12|2.28986
18:22:13|2.28795
18:22:15|2.29
18:22:15|2.28798
18:22:17|2.28986
18:22:18|2.28986
18:22:19|2.28986
18:22:20|2.28797
18:22:21|2.28795
18:22:21|2.28796
18:22:23|2.28796
18:22:24|2.28795
18:22:24|2.28796
18:22:25|2.29145
18:22:26|2.29146
18:22:28|2.2884
18:22:28|2.29145
18:22:29|2.29029
18:22:31|2.29029
18:22:32|2.29029
18:22:32|2.29029
18:22:33|2.29067
18:22:35|2.28796
18:22:35|2.28796
18:22:36|2.28796
18:22:37|2.28796
18:22:39|2.29176
18:22:39|2.29176
18:22:40|2.29176
18:22:41|2.29029
18:22:43|2.29
18:22:43|2.29
18:22:45|2.29029
18:22:45|2.29029
18:22:46|2.29029
18:22:48|2.29196
18:22:49|2.29196
18:22:49|2.29036
18:22:50|2.29036
18:22:51|2.28795
18:22:53|2.29133
18:22:53|2.29133
18:22:54|2.29133
18:22:56|2.29133
18:22:56|2.29133
18:22:57|2.29133
18:22:58|2.29133
18:23:00|2.29133
18:23:00|2.29133
18:23:01|2.28797
18:23:03|2.28797
18:23:04|2.28797
18:23:05|2.28797
18:23:07|2.29066
18:23:08|2.28801
18:23:09|2.28801
18:23:11|2.2852
18:23:11|2.2852
18:23:12|2.28709
18:23:13|2.29034
18:23:15|2.2901
18:23:15|2.2901
18:23:16|2.2901
18:23:17|2.28814
18:23:18|2.28814
18:23:19|2.28798
18:23:21|2.28798
18:23:21|2.2871
18:23:22|2.2871
18:23:23|2.2871
18:23:24|2.28798
18:23:25|2.28798
18:23:26|2.2871
18:23:27|2.285
18:23:28|2.285
18:23:30|2.28507
18:23:31|2.28507
18:23:32|2.28507
18:23:33|2.28507
18:23:34|2.2871
18:23:35|2.2871
18:23:36|2.2851
18:23:37|2.28507
18:23:38|2.28507
18:23:39|2.28507
18:23:40|2.28707
18:23:41|2.28707
18:23:42|2.28707
18:23:43|2.28707
18:23:44|2.28512
18:23:45|2.2879
18:23:46|2.285
18:23:47|2.28783
18:23:48|2.28503
18:23:49|2.28797
18:23:50|2.28534
18:23:51|2.28534
18:23:53|2.28534
18:23:53|2.28785
18:23:55|2.28538
18:23:56|2.28538
18:23:56|2.28542
18:23:57|2.28542
18:23:58|2.28542
18:23:59|2.28786
18:24:00|2.28546
18:24:01|2.28546
18:24:02|2.285
18:24:03|2.28771
18:24:04|2.28771
18:24:06|2.28548
18:24:08|2.28769
18:24:09|2.28769
18:24:11|2.285
18:24:12|2.28757
18:24:13|2.28757
18:24:13|2.28757
18:24:15|2.2879
18:24:16|2.2879
18:24:17|2.28559
18:24:17|2.2879
18:24:20|2.2879
18:24:20|2.2879
18:24:22|2.28788
18:24:23|2.28788
18:24:24|2.2879
18:24:25|2.2879
18:24:26|2.2879
18:24:27|2.2879
18:24:29|2.28571
18:24:29|2.28757
18:24:32|2.28757
18:24:32|2.28575
18:24:33|2.28575
18:24:34|2.28559
18:24:35|2.2855
18:24:36|2.28756
18:24:37|2.28549
18:24:38|2.28549
18:24:39|2.28549
18:24:40|2.28517
18:24:41|2.285
18:24:43|2.28484
18:24:44|2.28484
18:24:45|2.28484
18:24:46|2.28484
18:24:47|2.28484
18:24:48|2.28537
18:24:48|2.28537
18:24:50|2.28484
18:24:50|2.28517
18:24:52|2.285
18:24:53|2.285
18:24:54|2.28547
18:24:55|2.28547
18:24:55|2.28547
18:24:57|2.28547
18:24:58|2.28547
18:24:59|2.28547
18:24:59|2.28547
18:25:01|2.28547
18:25:02|2.28485
18:25:03|2.28484
18:25:04|2.28484
18:25:05|2.28485
18:25:06|2.28153
18:25:08|2.28384
18:25:09|2.28201
18:25:11|2.2805
18:25:12|2.28
18:25:14|2.28755
18:25:14|2.28755
18:25:16|2.28188
18:25:17|2.28183
18:25:18|2.28183
18:25:19|2.28547
18:25:20|2.28244
18:25:21|2.28244
18:25:22|2.28617
18:25:23|2.28617
18:25:24|2.28617
18:25:25|2.28617
18:25:26|2.28601
18:25:27|2.28601
18:25:28|2.27909
18:25:29|2.2837
18:25:30|2.2837
18:25:31|2.28008
18:25:33|2.28263
18:25:34|2.28263
18:25:35|2.28015
18:25:36|2.28015
18:25:37|2.28015
18:25:37|2.28015
18:25:39|2.28015
18:25:40|2.28015
18:25:41|2.28015
18:25:41|2.28153
18:25:43|2.28153
18:25:44|2.28153
18:25:45|2.28008
18:25:46|2.28008
18:25:47|2.28008
18:25:48|2.28008
18:25:49|2.28007
18:25:50|2.28007
18:25:51|2.28008
18:25:52|2.28008
18:25:53|2.28008
18:25:54|2.28
18:25:55|2.28
18:25:56|2.28
18:25:57|2.28
18:25:58|2.28
18:25:59|2.27794
18:26:00|2.27991
18:26:01|2.27769
18:26:02|2.27981
18:26:03|2.27981
18:26:04|2.27794
18:26:05|2.27981
18:26:06|2.27712
18:26:07|2.2814
18:26:09|2.28142
18:26:10|2.28143
18:26:11|2.28343
18:26:12|2.28144
18:26:13|2.2834
18:26:14|2.2814
18:26:14|2.2814
18:26:16|2.2814
18:26:18|2.2814
18:26:18|2.28338
18:26:19|2.28338
18:26:20|2.28338
18:26:21|2.28345
18:26:22|2.28345
18:26:23|2.28345
18:26:24|2.28338
18:26:26|2.28413
18:26:26|2.28413
18:26:27|2.28413
18:26:28|2.28413
18:26:29|2.28617
18:26:30|2.28165
18:26:31|2.28169
18:26:32|2.28466
18:26:33|2.2846
18:26:34|2.2846
18:26:35|2.28171
18:26:36|2.28171
18:26:38|2.28413
18:26:38|2.28547
18:26:39|2.28547
18:26:41|2.28547
18:26:41|2.28413
18:26:48|2.28413
18:26:48|2.28617
18:26:49|2.28617
18:26:50|2.2855
18:26:51|2.2855
18:26:52|2.2855
18:26:53|2.2855
18:26:54|2.2855
18:26:55|2.2855
18:26:56|2.2855
18:26:57|2.28999
18:26:58|2.28999
18:26:59|2.28603
18:27:00|2.28824
18:27:01|2.28821
18:27:02|2.28821
18:27:03|2.28821
18:27:04|2.28821
18:27:05|2.28551
18:27:06|2.28719
18:27:07|2.28564
18:27:09|2.28772
18:27:10|2.28772
18:27:12|2.28171
18:27:13|2.28664
18:27:14|2.28552
18:27:16|2.28175
18:27:16|2.28417
18:27:18|2.2814
18:27:19|2.2814
18:27:20|2.28393
18:27:21|2.28171
18:27:23|2.2814
18:27:24|2.2814
18:27:25|2.2814
18:27:26|2.28324
18:27:26|2.28175
18:27:27|2.28175
18:27:28|2.28175
18:27:30|2.28327
18:27:30|2.28142
18:27:31|2.28336
18:27:32|2.28336
18:27:33|2.28336
18:27:35|2.28336
18:27:35|2.28142
18:27:36|2.28142
18:27:37|2.28664
18:27:38|2.28372
18:27:39|2.28372
18:27:40|2.28372
18:27:41|2.28373
18:27:42|2.28373
18:27:43|2.28574
18:27:44|2.28574
18:27:45|2.28574
18:27:46|2.28372
18:27:47|2.28147
18:27:49|2.28147
18:27:50|2.28336
18:27:50|2.28336
18:27:51|2.28336
18:27:52|2.28574
18:27:53|2.28574
18:27:54|2.28244
18:27:56|2.28244
18:27:56|2.28244
18:27:57|2.28244
18:27:58|2.28244
18:28:00|2.28288
18:28:01|2.28493
18:28:01|2.28493
18:28:02|2.28493
18:28:03|2.28288
18:28:04|2.28574
18:28:06|2.28574
18:28:07|2.28574
18:28:08|2.28574
18:28:09|2.28318
18:28:10|2.28493
18:28:12|2.28563
18:28:13|2.28327
18:28:14|2.28327
18:28:15|2.28288
18:28:16|2.28245
18:28:17|2.28244
18:28:19|2.28244
18:28:20|2.28244
18:28:21|2.28244
18:28:22|2.28403
18:28:23|2.28403
18:28:23|2.282
18:28:24|2.282
18:28:26|2.28244
18:28:27|2.28142
18:28:28|2.28244
18:28:28|2.28244
18:28:30|2.28145
18:28:31|2.28244
18:28:32|2.28244
18:28:33|2.28244
18:28:34|2.28143
18:28:35|2.28143
18:28:36|2.28143
18:28:36|2.28378
18:28:38|2.28378
18:28:39|2.28378
18:28:40|2.28378
18:28:41|2.28378
18:28:41|2.28378
18:28:43|2.28378
18:28:44|2.28378
18:28:45|2.28377
18:28:46|2.28377
18:28:47|2.28377
18:28:48|2.28377
18:28:49|2.28377
18:28:51|2.28376
18:28:52|2.28376
18:28:52|2.28376
18:28:53|2.28376
18:28:54|2.28376
18:28:55|2.28376
18:28:57|2.28171
18:28:58|2.28171
18:28:58|2.28374
18:28:59|2.28178
18:29:00|2.28178
18:29:01|2.28178
18:29:02|2.28184
18:29:03|2.28184
18:29:04|2.28299
18:29:06|2.28299
18:29:06|2.28178
18:29:07|2.28299
18:29:09|2.28178
18:29:09|2.28178
18:29:11|2.28178
18:29:13|2.28178
18:29:14|2.28178
18:29:16|2.28178
18:29:16|2.28178
18:29:18|2.28367
18:29:19|2.283
18:29:20|2.28178
18:29:21|2.28178
18:29:22|2.28366
18:29:23|2.28362
18:29:24|2.28362
18:29:25|2.28366
18:29:26|2.2817
18:29:27|2.28366
18:29:28|2.28376
18:29:29|2.28376
18:29:29|2.28376
18:29:31|2.28376
18:29:33|2.28376
18:29:33|2.28376
18:29:34|2.28178
18:29:35|2.28178
18:29:36|2.28178
18:29:38|2.28178
18:29:39|2.28178
18:29:40|2.28178
18:29:41|2.28178
18:29:42|2.28664
18:29:44|2.29322
18:29:45|2.29323
18:29:45|2.29328
18:29:46|2.29328
18:29:48|2.29611
18:29:48|2.29564
18:29:49|2.29721
18:29:51|2.29589
18:29:52|2.29952
18:29:52|2.29952
18:29:53|2.2993
18:29:54|2.29915
18:29:55|2.29583
18:29:57|2.29459
18:29:57|2.29339
18:29:58|2.28937
18:29:59|2.28937
18:30:00|2.29319
18:30:01|2.29509
18:30:02|2.29503
18:30:05|2.29415
18:30:06|2.29589
18:30:06|2.29589
18:30:07|2.29277
18:30:09|2.29277
18:30:09|2.29589
18:30:10|2.29863
18:30:12|2.30622
18:30:13|2.30507
18:30:14|2.30986
18:30:15|2.30948
18:30:15|2.31078
18:30:17|2.315
18:30:18|2.31643
18:30:18|2.321
18:30:19|2.31813
18:30:21|2.32481
18:30:21|2.32041
18:30:22|2.32445
18:30:24|2.32999
18:30:25|2.32999
18:30:26|2.3303
18:30:27|2.34469
18:30:28|2.34672
18:30:29|2.34466
18:30:30|2.34115
18:30:32|2.33936
18:30:33|2.34401
18:30:34|2.32999
18:30:35|2.3427
18:30:35|2.34149
18:30:37|2.34275
18:30:37|2.33441
18:30:39|2.34663
18:30:40|2.34668
18:30:41|2.34639
18:30:42|2.3461
18:30:43|2.34603
18:30:44|2.34154
18:30:45|2.34456
18:30:46|2.3415
18:30:47|2.34639
18:30:48|2.34834
18:30:49|2.34632
18:30:49|2.34616
18:30:51|2.34282
18:30:51|2.34261
18:30:53|2.33852
18:30:54|2.33729
18:30:55|2.33947
18:30:56|2.33669
18:30:57|2.34229
18:30:58|2.34229
18:30:58|2.34166
18:30:59|2.34166
18:31:01|2.33742
18:31:02|2.33946
18:31:03|2.34217
18:31:04|2.33979
18:31:05|2.34976
18:31:05|2.34176
18:31:07|2.34298
18:31:08|2.34911
18:31:09|2.34635
18:31:09|2.34972
18:31:11|2.34441
18:31:12|2.34877
18:31:14|2.34869
18:31:16|2.34839
18:31:16|2.34847
18:31:17|2.34993
18:31:19|2.35053
18:31:19|2.34644
18:31:20|2.35344
18:31:22|2.35331
18:31:22|2.35361
18:31:24|2.35429
18:31:25|2.35429
18:31:25|2.35361
18:31:26|2.35429
18:31:28|2.35674
18:31:29|2.35799
18:31:30|2.3582
18:31:31|2.35714
18:31:33|2.35824
18:31:34|2.35866
18:31:35|2.36264
18:31:36|2.36074
18:31:37|2.36
18:31:38|2.36242
18:31:39|2.36501
18:31:40|2.36266
18:31:41|2.36479
18:31:42|2.36479
18:31:43|2.3668
18:31:44|2.36351
18:31:45|2.36266
18:31:46|2.36518
18:31:47|2.36568
18:31:48|2.36725
18:31:49|2.36728
18:31:50|2.36729
18:31:51|2.36729
18:31:52|2.36632
18:31:53|2.36501
18:31:54|2.36713
18:31:55|2.36726
18:31:56|2.36729
18:31:57|2.36625
18:31:58|2.36632
18:31:59|2.367
18:32:00|2.367
18:32:01|2.367
18:32:02|2.367
18:32:03|2.36625
18:32:04|2.36729
18:32:05|2.367
18:32:06|2.367
18:32:07|2.36515
18:32:08|2.36726
18:32:09|2.36625
18:32:10|2.367
18:32:11|2.36515
18:32:12|2.36725
18:32:13|2.367
18:32:15|2.367
18:32:17|2.36461
18:32:19|2.36383
18:32:20|2.36588
18:32:21|2.36583
18:32:22|2.36573
18:32:23|2.36544
18:32:24|2.36544
18:32:25|2.36544
18:32:26|2.35866
18:32:27|2.35948
18:32:28|2.36117
18:32:29|2.3606
18:32:30|2.35718
18:32:31|2.35483
18:32:32|2.35142
18:32:33|2.34
18:32:34|2.33573
18:32:35|2.33995
18:32:35|2.34
18:32:37|2.33701
18:32:38|2.33579
18:32:39|2.34164
18:32:40|2.33763
18:32:41|2.33119
18:32:42|2.3295
18:32:43|2.32943
18:32:44|2.326
18:32:45|2.32946
18:32:46|2.32427
18:32:47|2.3247
18:32:48|2.32654
18:32:49|2.33
18:32:50|2.32997
18:32:51|2.32943
18:32:52|2.32784
18:32:53|2.32784
18:32:54|2.33612
18:32:55|2.34215
18:32:56|2.34216
18:32:57|2.33412
18:32:58|2.3411
18:32:59|2.34002
18:33:00|2.34002
18:33:01|2.3393
18:33:02|2.34108
18:33:04|2.33995
18:33:04|2.34074
18:33:06|2.34062
18:33:06|2.3379
18:33:07|2.33696
18:33:08|2.33922
18:33:09|2.33912
18:33:11|2.34108
18:33:12|2.33644
18:33:13|2.33912
18:33:13|2.3393
18:33:15|2.33834
18:33:16|2.3373
18:33:18|2.33494
18:33:19|2.33483
18:33:21|2.33482
18:33:21|2.33001
18:33:23|2.33315
18:33:23|2.33315
18:33:24|2.33315
18:33:25|2.33315
18:33:26|2.33004
18:33:27|2.33
18:33:28|2.33346
18:33:29|2.33315
18:33:30|2.33303
18:33:31|2.333
18:33:32|2.33346
18:33:33|2.33346
18:33:34|2.333
18:33:35|2.333
18:33:36|2.333
18:33:37|2.33161
18:33:38|2.328
18:33:39|2.32608
18:33:40|2.32541
18:33:41|2.32111
18:33:42|2.32219
18:33:43|2.31244
18:33:44|2.31514
18:33:45|2.31501
18:33:46|2.31501
18:33:48|2.31353
18:33:48|2.30865
18:33:49|2.3087
18:33:51|2.31289
18:33:51|2.31289
18:33:52|2.30776
18:33:53|2.30932
18:33:54|2.31161
18:33:56|2.31161
18:33:56|2.3092
18:33:57|2.30926
18:33:58|2.30926
18:33:59|2.30748
18:34:01|2.30887
18:34:01|2.30669
18:34:03|2.30745
18:34:03|2.30737
18:34:04|2.30751
18:34:05|2.3056
18:34:06|2.30692
18:34:07|2.3067
18:34:09|2.30731
18:34:09|2.3036
18:34:11|2.305
18:34:11|2.3069
18:34:12|2.30101
18:34:14|2.29957
18:34:14|2.30368
18:34:16|2.29923
18:34:18|2.29853
18:34:19|2.29569
18:34:21|2.29442
18:34:21|2.29529
18:34:22|2.29093
18:34:23|2.29207
18:34:25|2.29167
18:34:25|2.29407
18:34:26|2.29105
18:34:27|2.29107
18:34:28|2.29167
18:34:30|2.29167
18:34:30|2.29093
18:34:31|2.29167
18:34:32|2.29105
18:34:33|2.29093
18:34:35|2.29337
18:34:35|2.29937
18:34:36|2.29317
18:34:37|2.29209
18:34:38|2.2923
18:34:40|2.2925
18:34:40|2.29371
18:34:41|2.29849
18:34:42|2.29355
18:34:44|2.29793
18:34:44|2.29793
18:34:45|2.29793
18:34:47|2.29998
18:34:47|2.29985
18:34:48|2.29793
18:34:50|2.29793
18:34:50|2.29737
18:34:52|2.29982
18:34:53|2.3
18:34:54|2.29561
18:34:55|2.30072
18:34:55|2.30931
18:34:56|2.3113
18:34:57|2.31509
18:34:59|2.30581
18:34:59|2.30581
18:35:00|2.30423
18:35:01|2.30791
18:35:03|2.30581
18:35:04|2.30993
18:35:05|2.30776
18:35:06|2.30581
18:35:07|2.30324
18:35:08|2.30324
18:35:09|2.30324
18:35:10|2.31387
18:35:11|2.31387
18:35:12|2.30794
18:35:13|2.31088
18:35:14|2.30776
18:35:15|2.31036
18:35:16|2.29957
18:35:18|2.29099
18:35:19|2.29813
18:35:20|2.29894
18:35:21|2.29758
18:35:23|2.29883
18:35:24|2.29866
18:35:24|2.29813
18:35:25|2.29813
18:35:26|2.29813
18:35:27|2.30154
18:35:28|2.30154
18:35:29|2.30246
18:35:30|2.30246
18:35:31|2.30751
18:35:33|2.30862
18:35:33|2.30425
18:35:34|2.30425
18:35:36|2.30241
18:35:38|2.30808
18:35:38|2.31202
18:35:39|2.31
18:35:41|2.31511
18:35:42|2.31156
18:35:43|2.31878
18:35:44|2.31385
18:35:45|2.31385
18:35:46|2.31469
18:35:47|2.31489
18:35:48|2.3191
18:35:50|2.32136
18:35:51|2.32049
18:35:52|2.32325
18:35:53|2.32631
18:35:54|2.32
18:35:55|2.32102
18:35:56|2.32096
18:35:56|2.32096
18:35:57|2.32051
18:35:58|2.32429
18:35:59|2.3241
18:36:00|2.32106
18:36:02|2.32106
18:36:02|2.32631
18:36:04|2.32582
18:36:05|2.32631
18:36:06|2.32315
18:36:07|2.32315
18:36:08|2.3263
18:36:09|2.32582
18:36:10|2.32607
18:36:11|2.32343
18:36:12|2.32588
18:36:13|2.32612
18:36:14|2.32356
18:36:15|2.32588
18:36:16|2.32584
18:36:17|2.32572
18:36:19|2.32565
18:36:20|2.32565
18:36:20|2.32565
18:36:22|2.32289
18:36:23|2.32289
18:36:24|2.32486
18:36:25|2.32486
18:36:26|2.32486
18:36:28|2.32282
18:36:28|2.32341
18:36:29|2.32337
18:36:30|2.32337
18:36:32|2.32337
18:36:32|2.32103
18:36:34|2.3231
18:36:35|2.3231
18:36:36|2.32307
18:36:37|2.32307
18:36:38|2.32102
18:36:39|2.32102
18:36:40|2.3256
18:36:41|2.32204
18:36:42|2.32204
18:36:43|2.32626
18:36:44|2.32436
18:36:45|2.32436
18:36:46|2.32547
18:36:47|2.32626
18:36:48|2.32425
18:36:49|2.32425
18:36:50|2.32589
18:36:52|2.32589
18:36:52|2.32589
18:36:53|2.32589
18:36:55|2.32426
18:36:56|2.32571
18:36:57|2.32549
18:36:58|2.32549
18:36:59|2.32549
18:37:00|2.32425
18:37:01|2.32492
18:37:02|2.32492
18:37:03|2.32492
18:37:04|2.32738
18:37:05|2.32904
18:37:06|2.32672
18:37:08|2.33111
18:37:09|2.33063
18:37:10|2.32492
18:37:11|2.32549
18:37:12|2.32947
18:37:13|2.32431
18:37:14|2.32431
18:37:15|2.32431
18:37:16|2.32799
18:37:17|2.32785
18:37:18|2.33598
18:37:20|2.33591
18:37:20|2.33257
18:37:22|2.33151
18:37:24|2.33151
18:37:24|2.33111
18:37:26|2.32991
18:37:27|2.32995
18:37:28|2.32995
18:37:28|2.32549
18:37:30|2.32549
18:37:31|2.32549
18:37:32|2.32798
18:37:33|2.32936
18:37:34|2.32936
18:37:35|2.32936
18:37:36|2.32936
18:37:37|2.32995
18:37:38|2.32722
18:37:39|2.32929
18:37:40|2.32929
18:37:41|2.32929
18:37:42|2.32929
18:37:43|2.32929
18:37:44|2.32929
18:37:45|2.32929
18:37:46|2.32931
18:37:48|2.32929
18:37:48|2.325
18:37:49|2.325
18:37:50|2.325
18:37:51|2.32503
18:37:52|2.32503
18:37:53|2.325
18:37:54|2.325
18:37:56|2.325
18:37:57|2.32501
18:37:58|2.32
18:37:59|2.32259
18:37:59|2.31642
18:38:00|2.3154
18:38:02|2.3134
18:38:02|2.31329
18:38:04|2.30933
18:38:04|2.30454
18:38:05|2.30455
18:38:06|2.3089
18:38:07|2.30503
18:38:09|2.30662
18:38:09|2.30662
18:38:11|2.30724
18:38:11|2.30724
18:38:13|2.31204
18:38:13|2.30891
18:38:14|2.30891
18:38:15|2.30891
18:38:16|2.30891
18:38:17|2.30937
18:38:18|2.30937
18:38:20|2.31204
18:38:22|2.31003
18:38:24|2.31003
18:38:25|2.31338
18:38:26|2.31003
18:38:27|2.3134
18:38:28|2.31493
18:38:29|2.31338
18:38:30|2.31793
18:38:31|2.31793
18:38:32|2.31493
18:38:33|2.31498
18:38:34|2.31498
18:38:35|2.31498
18:38:37|2.31498
18:38:37|2.31738
18:38:38|2.32
18:38:39|2.31672
18:38:40|2.31672
18:38:41|2.31365
18:38:42|2.31365
18:38:43|2.31365
18:38:45|2.31779
18:38:46|2.31779
18:38:47|2.31673
18:38:48|2.31779
18:38:49|2.31779
18:38:49|2.31779
18:38:50|2.31672
18:38:52|2.31672
18:38:53|2.31008
18:38:53|2.31008
18:38:54|2.31056
18:38:56|2.3134
18:38:57|2.3134
18:38:57|2.3134
18:38:58|2.3134
18:38:59|2.3107
18:39:01|2.31124
18:39:02|2.31124
18:39:02|2.31124
18:39:04|2.31124
18:39:05|2.31157
18:39:05|2.31157
18:39:06|2.31157
18:39:08|2.31156
18:39:08|2.31339
18:39:09|2.31157
18:39:10|2.31157
18:39:11|2.31157
18:39:12|2.31157
18:39:14|2.31163
18:39:14|2.31156
18:39:16|2.31777
18:39:16|2.31777
18:39:17|2.31777
18:39:19|2.31777
18:39:20|2.31777
18:39:21|2.31601
18:39:23|2.31374
18:39:24|2.31374
18:39:25|2.31163
18:39:26|2.31163
18:39:27|2.3152
18:39:28|2.31163
18:39:29|2.31336
18:39:30|2.31336
18:39:31|2.31374
18:39:32|2.31374
18:39:33|2.31438
18:39:34|2.31444
18:39:35|2.3145
18:39:36|2.31675
18:39:37|2.31646
18:39:38|2.3145
18:39:39|2.31188
18:39:40|2.31188
18:39:41|2.31188
18:39:42|2.31358
18:39:43|2.31358
18:39:44|2.31359
18:39:45|2.31359
18:39:46|2.31198
18:39:47|2.31198
18:39:48|2.31198
18:39:49|2.31198
18:39:50|2.31198
18:39:52|2.31197
18:39:53|2.31358
18:39:54|2.31588
18:39:55|2.31399
18:39:56|2.31777
18:39:56|2.31538
18:39:57|2.32007
18:39:58|2.32206
18:39:59|2.32114
18:40:01|2.32114
18:40:02|2.32114
18:40:04|2.32114
18:40:04|2.31781
18:40:05|2.31815
18:40:07|2.32112
18:40:07|2.32112
18:40:08|2.32112
18:40:10|2.32331
18:40:10|2.32331
18:40:11|2.32331
18:40:13|2.32331
18:40:13|2.32331
18:40:14|2.32331
18:40:16|2.32235
18:40:18|2.32235
18:40:19|2.32235
18:40:19|2.32235
18:40:21|2.32331
18:40:23|2.32236
18:40:24|2.32673
18:40:25|2.31465
18:40:27|2.3178
18:40:28|2.3177
18:40:29|2.3177
18:40:30|2.31732
18:40:31|2.31728
18:40:33|2.31728
18:40:33|2.31722
18:40:34|2.31493
18:40:36|2.31493
18:40:37|2.31493
18:40:37|2.31493
18:40:39|2.31493
18:40:39|2.31493
18:40:41|2.31531
18:40:41|2.31531
18:40:42|2.31465
18:40:43|2.31465
18:40:45|2.31529
18:40:46|2.32
18:40:46|2.32
18:40:48|2.32298
18:40:49|2.32298
18:40:50|2.32298
18:40:50|2.32298
18:40:52|2.32298
18:40:53|2.32298
18:40:54|2.32298
18:40:55|2.32084
18:40:56|2.32331
18:40:57|2.32146
18:40:58|2.32265
18:40:59|2.32265
18:41:00|2.32265
18:41:01|2.32167
18:41:02|2.32
18:41:03|2.31397
18:41:05|2.3174
18:41:06|2.3174
18:41:06|2.3174
18:41:08|2.31073
18:41:09|2.31685
18:41:10|2.31212
18:41:10|2.31075
18:41:12|2.31075
18:41:13|2.31075
18:41:13|2.31264
18:41:14|2.31264
18:41:16|2.31264
18:41:17|2.32128
18:41:18|2.32298
18:41:19|2.32257
18:41:20|2.31858
18:41:21|2.32515
18:41:22|2.32165
18:41:24|2.3242
18:41:25|2.33
18:41:26|2.33
18:41:27|2.32993
18:41:28|2.32601
18:41:29|2.32601
18:41:30|2.32601
18:41:31|2.32601
18:41:33|2.32763
18:41:34|2.32603
18:41:35|2.32603
18:41:36|2.32603
18:41:37|2.32603
18:41:38|2.32428
18:41:39|2.32428
18:41:39|2.32586
18:41:41|2.32586
18:41:42|2.3212
18:41:42|2.3212
18:41:43|2.32434
18:41:44|2.32434
18:41:45|2.32434
18:41:46|2.32434
18:41:48|2.3212
18:41:49|2.3212
18:41:49|2.32428
18:41:51|2.32428
18:41:52|2.32428
18:41:53|2.32001
18:41:53|2.32428
18:41:55|2.32428
18:41:56|2.32428
18:41:56|2.32416
18:41:57|2.32428
18:41:59|2.32428
18:41:59|2.32428
18:42:00|2.32428
18:42:01|2.32428
18:42:02|2.32428
18:42:05|2.32
18:42:05|2.32389
18:42:06|2.32385
18:42:07|2.32385
18:42:09|2.31816
18:42:09|2.31466
18:42:10|2.31206
18:42:11|2.31074
18:42:12|2.31073
18:42:13|2.31073
18:42:14|2.31073
18:42:15|2.31073
18:42:16|2.31266
18:42:17|2.31607
18:42:18|2.31517
18:42:19|2.31517
18:42:20|2.31348
18:42:21|2.31073
18:42:22|2.31073
18:42:23|2.31459
18:42:25|2.31459
18:42:26|2.31175
18:42:27|2.3145
18:42:28|2.3145
18:42:30|2.31192
18:42:32|2.31195
18:42:33|2.31195
18:42:33|2.31195
18:42:35|2.31195
18:42:36|2.31195
18:42:37|2.31214
18:42:38|2.31214
18:42:39|2.31214
18:42:40|2.31215
18:42:41|2.31215
18:42:42|2.31448
18:42:43|2.31219
18:42:44|2.31219
18:42:45|2.31447
18:42:46|2.31447
18:42:47|2.31447
18:42:48|2.31447
18:42:49|2.31215
18:42:50|2.31219
18:42:51|2.31219
18:42:52|2.31219
18:42:53|2.31219
18:42:54|2.31219
18:42:55|2.31219
18:42:56|2.31219
18:42:57|2.31219
18:42:58|2.31219
18:42:59|2.31219
18:43:00|2.31
18:43:01|2.31
18:43:02|2.31
18:43:03|2.31001
18:43:04|2.31001
18:43:05|2.31001
18:43:07|2.31205
18:43:07|2.31205
18:43:08|2.31013
18:43:09|2.30941
18:43:10|2.30939
18:43:11|2.30939
18:43:13|2.30897
18:43:14|2.31
18:43:14|2.31
18:43:16|2.30782
18:43:17|2.30782
18:43:18|2.31219
18:43:18|2.30895
18:43:19|2.30782
18:43:20|2.30782
18:43:21|2.31278
18:43:22|2.31
18:43:23|2.31
18:43:26|2.30719
18:43:27|2.31174
18:43:28|2.30782
18:43:29|2.30804
18:43:31|2.30806
18:43:32|2.31063
18:43:33|2.31
18:43:34|2.31
18:43:35|2.31
18:43:35|2.31
18:43:37|2.31
18:43:37|2.30806
18:43:39|2.30997
18:43:40|2.30997
18:43:41|2.30997
18:43:42|2.30967
18:43:43|2.30968
18:43:44|2.30968
18:43:45|2.30968
18:43:46|2.30968
18:43:47|2.30968
18:43:48|2.30968
18:43:49|2.30968
18:43:50|2.30968
18:43:51|2.30798
18:43:52|2.30798
18:43:54|2.30619
18:43:54|2.30723
18:43:55|2.30662
18:43:57|2.30656
18:43:58|2.30656
18:43:59|2.30349
18:43:59|2.30349
18:44:00|2.30497
18:44:01|2.30349
18:44:03|2.30263
18:44:04|2.30112
18:44:04|2.29703
18:44:05|2.2946
18:44:06|2.29914
18:44:07|2.29914
18:44:08|2.29831
18:44:10|2.29831
18:44:11|2.29464
18:44:11|2.29464
18:44:13|2.29654
18:44:14|2.29477
18:44:14|2.29258
18:44:17|2.2944
18:44:17|2.29464
18:44:18|2.29464
18:44:19|2.29258
18:44:20|2.2924
18:44:21|2.2924
18:44:22|2.2924
18:44:23|2.2924
18:44:25|2.29464
18:44:25|2.29263
18:44:27|2.29451
18:44:29|2.29451
18:44:30|2.29464
18:44:31|2.29451
18:44:32|2.28964
18:44:33|2.28708
18:44:34|2.28961
18:44:35|2.28961
18:44:37|2.28714
18:44:38|2.28964
18:44:39|2.28775
18:44:40|2.28803
18:44:41|2.28809
18:44:42|2.28812
18:44:43|2.28812
18:44:44|2.28803
18:44:46|2.2832
18:44:46|2.28654
18:44:47|2.28021
18:44:48|2.28515
18:44:49|2.28436
18:44:51|2.28386
18:44:51|2.28049
18:44:52|2.28051
18:44:54|2.28054
18:44:55|2.28092
18:44:56|2.28092
18:44:57|2.28342
18:44:58|2.28217
18:44:59|2.28217
18:45:00|2.28406
18:45:01|2.28528
18:45:02|2.29083
18:45:03|2.29237
18:45:04|2.29448
18:45:05|2.28929
18:45:06|2.28929
18:45:07|2.29189
18:45:08|2.29195
18:45:09|2.29195
18:45:10|2.29195
18:45:11|2.29083
18:45:12|2.29083
18:45:13|2.29186
18:45:14|2.29186
18:45:15|2.29186
18:45:16|2.29186
18:45:18|2.29071
18:45:19|2.30514
18:45:19|2.29379
18:45:20|2.29138
18:45:22|2.29138
18:45:22|2.29138
18:45:23|2.29138
18:45:24|2.29438
18:45:25|2.29438
18:45:27|2.29438
18:45:28|2.29438
18:45:30|2.29661
18:45:31|2.29438
18:45:32|2.29777
18:45:33|2.29399
18:45:35|2.29399
18:45:36|2.29399
18:45:36|2.29674
18:45:38|2.29672
18:45:38|2.29672
18:45:40|2.30462
18:45:41|2.30462
18:45:42|2.30462
18:45:43|2.29839
18:45:44|2.2946
18:45:45|2.29439
18:45:46|2.29439
18:45:47|2.2985
18:45:48|2.2985
18:45:49|2.29439
18:45:50|2.29438
18:45:51|2.2916
18:45:52|2.29395
18:45:53|2.29101
18:45:54|2.29101
18:45:55|2.29351
18:45:56|2.29101
18:45:57|2.29101
18:45:58|2.29439
18:45:59|2.2935
18:46:00|2.2935
18:46:01|2.29464
18:46:02|2.29464
18:46:18|2.29267
18:46:18|2.29267
18:46:19|2.29267
18:46:20|2.29267
18:46:21|2.29267
18:46:22|2.29113
18:46:23|2.29113
18:46:24|2.29113
18:46:25|2.29113
18:46:26|2.29113
18:46:28|2.29114
18:46:30|2.29266
18:46:32|2.29266
18:46:33|2.29266
18:46:33|2.29106
18:46:34|2.29106
18:46:35|2.29244
18:46:37|2.29244
18:46:38|2.29
18:46:39|2.29
18:46:39|2.29
18:46:40|2.29
18:46:41|2.29
18:46:42|2.29
18:46:44|2.28964
18:46:44|2.28644
18:46:46|2.281
18:46:47|2.281
18:46:48|2.2835
18:46:49|2.2835
18:46:50|2.28228
18:46:51|2.28
18:46:52|2.27908
18:46:53|2.27908
18:46:54|2.28738
18:46:55|2.27837
18:46:56|2.27965
18:46:58|2.27949
18:46:58|2.27639
18:46:59|2.27679
18:47:00|2.27679
18:47:02|2.27679
18:47:02|2.27679
18:47:03|2.27679
18:47:04|2.27822
18:47:05|2.27996
18:47:07|2.27996
18:47:08|2.27813
18:47:09|2.27813
18:47:10|2.27728
18:47:11|2.276
18:47:12|2.276
18:47:13|2.27601
18:47:14|2.27601
18:47:15|2.27601
18:47:16|2.27601
18:47:17|2.27601
18:47:18|2.27601
18:47:19|2.27689
18:47:20|2.27996
18:47:21|2.27996
18:47:22|2.27986
18:47:23|2.27603
18:47:24|2.27909
18:47:25|2.27909
18:47:26|2.27909
18:47:27|2.28021
18:47:28|2.28049
18:47:30|2.2805
18:47:32|2.28051
18:47:33|2.28099
18:47:35|2.28152
18:47:36|2.28654
18:47:36|2.29713
18:47:37|2.28533
18:47:39|2.29419
18:47:39|2.29419
18:47:41|2.29419
18:47:42|2.29419
18:47:43|2.29527
18:47:44|2.29527
18:47:45|2.29527
18:47:46|2.29096
18:47:46|2.29096
18:47:49|2.29208
18:47:49|2.28898
18:47:50|2.28898
18:47:51|2.28898
18:47:53|2.28898
18:47:54|2.29118
18:47:55|2.29077
18:47:56|2.29077
18:47:57|2.29077
18:47:58|2.29077
18:47:58|2.28819
18:48:00|2.28807
18:48:01|2.28775
18:48:02|2.28775
18:48:03|2.2874
18:48:04|2.28731
18:48:05|2.28731
18:48:07|2.28487
18:48:07|2.28706
18:48:09|2.28706
18:48:10|2.28233
18:48:11|2.28233
18:48:12|2.28233
18:48:13|2.27929
18:48:14|2.27914
18:48:15|2.27914
18:48:16|2.27895
18:48:17|2.27895
18:48:18|2.27895
18:48:19|2.2769
18:48:20|2.2769
18:48:21|2.2769
18:48:22|2.2769
18:48:23|2.2769
18:48:24|2.2769
18:48:25|2.27895
18:48:26|2.28122
18:48:27|2.28108
18:48:28|2.28108
18:48:30|2.28108
18:48:31|2.27819
18:48:33|2.28524
18:48:33|2.28018
18:48:35|2.28446
18:48:36|2.29002
18:48:37|2.29002
18:48:38|2.29002
18:48:39|2.29002
18:48:41|2.29002
18:48:42|2.29174
18:48:43|2.29002
18:48:44|2.29243
18:48:45|2.29243
18:48:45|2.29001
18:48:47|2.29
18:48:47|2.29
18:48:49|2.29002
18:48:50|2.29002
18:48:51|2.29
18:48:52|2.29
18:48:53|2.28942
18:48:54|2.28879
18:48:55|2.28854
18:48:56|2.28854
18:48:57|2.29002
18:48:58|2.28854
18:48:58|2.28854
18:48:59|2.28854
18:49:01|2.2894
18:49:02|2.2894
18:49:02|2.28594
18:49:03|2.28524
18:49:05|2.28446
18:49:06|2.28725
18:49:07|2.28725
18:49:07|2.28725
18:49:09|2.28725
18:49:10|2.28833
18:49:11|2.28833
18:49:12|2.28833
18:49:13|2.28833
18:49:14|2.29001
18:49:15|2.28324
18:49:16|2.28726
18:49:17|2.28724
18:49:18|2.28446
18:49:19|2.28446
18:49:20|2.28401
18:49:20|2.28404
18:49:22|2.28404
18:49:23|2.28404
18:49:24|2.28405
18:49:24|2.28405
18:49:26|2.28405
18:49:27|2.28405
18:49:28|2.28405
18:49:29|2.28559
18:49:29|2.28559
18:49:32|2.28559
18:49:33|2.28549
18:49:34|2.28404
18:49:35|2.28404
18:49:36|2.28405
18:49:37|2.28405
18:49:38|2.28405
18:49:39|2.28405
18:49:41|2.28559
18:49:42|2.28559
18:49:43|2.28559
18:49:44|2.28663
18:49:45|2.28666
18:49:46|2.28666
18:49:47|2.28708
18:49:48|2.28708
18:49:49|2.28673
18:49:51|2.28702
18:49:52|2.28702
18:49:52|2.28702
18:49:54|2.28702
18:49:55|2.28702
18:49:56|2.28702
18:49:57|2.28702
18:49:58|2.28405
18:49:59|2.28406
18:50:00|2.28406
18:50:01|2.28406
18:50:02|2.28406
18:50:03|2.28406
18:50:04|2.28406
18:50:05|2.28406
18:50:06|2.28652
18:50:07|2.28652
18:50:08|2.28652
18:50:08|2.28412
18:50:10|2.2862
18:50:10|2.2862
18:50:12|2.2862
18:50:13|2.28616
18:50:14|2.28616
18:50:15|2.28616
18:50:15|2.28616
18:50:17|2.28616
18:50:18|2.28616
18:50:18|2.28616
18:50:20|2.28616
18:50:21|2.28616
18:50:22|2.28616
18:50:23|2.28616
18:50:24|2.28616
18:50:25|2.28616
18:50:26|2.28616
18:50:27|2.28616
18:50:27|2.28607
18:50:28|2.28527
18:50:29|2.28524
18:50:30|2.28524
18:50:33|2.2857
18:50:34|2.28001
18:50:36|2.2841
18:50:37|2.2817
18:50:38|2.27954
18:50:39|2.28001
18:50:41|2.28159
18:50:42|2.28159
18:50:43|2.28001
18:50:45|2.28159
18:50:46|2.28
18:50:48|2.27954
18:50:49|2.279
18:50:50|2.279
18:50:50|2.279
18:50:51|2.279
18:50:53|2.279
18:50:54|2.279
18:50:55|2.27742
18:50:56|2.27742
18:50:56|2.27897
18:50:57|2.27897
18:50:58|2.27897
18:50:59|2.27897
18:51:00|2.27454
18:51:02|2.27742
18:51:03|2.27686
18:51:04|2.27686
18:51:05|2.2769
18:51:05|2.27468
18:51:07|2.27455
18:51:08|2.27455
18:51:09|2.27455
18:51:10|2.27455
18:51:11|2.27455
18:51:12|2.27827
18:51:14|2.28156
18:51:14|2.28156
18:51:15|2.27901
18:51:16|2.28
18:51:17|2.27909
18:51:18|2.27909
18:51:19|2.28
18:51:20|2.28
18:51:21|2.28
18:51:22|2.28
18:51:23|2.27909
18:51:24|2.28
18:51:25|2.28
18:51:26|2.28122
18:51:27|2.28472
18:51:28|2.28524
18:51:29|2.28279
18:51:31|2.28302
18:51:31|2.28612
18:51:33|2.28608
18:51:35|2.28612
18:51:37|2.28612
18:51:37|2.28124
18:51:38|2.28124
18:51:40|2.28499
18:51:41|2.28499
18:51:42|2.28499
18:51:43|2.28494
18:51:44|2.28221
18:51:45|2.28221
18:51:46|2.28221
18:51:48|2.28221
18:51:49|2.28223
18:51:50|2.28122
18:51:50|2.28122
18:51:51|2.28122
18:51:52|2.28122
18:51:55|2.28389
18:51:55|2.28217
18:51:57|2.28389
18:51:57|2.28212
18:51:59|2.28212
18:52:00|2.28037
18:52:01|2.27533
18:52:02|2.27533
18:52:03|2.27533
18:52:04|2.27533
18:52:05|2.27814
18:52:06|2.27461
18:52:07|2.27533
18:52:08|2.27533
18:52:09|2.27533
18:52:10|2.27533
18:52:11|2.27533
18:52:12|2.27533
18:52:13|2.27533
18:52:14|2.27533
18:52:15|2.27533
18:52:16|2.27533
18:52:17|2.27533
18:52:18|2.27533
18:52:19|2.27533
18:52:20|2.27501
18:52:21|2.27501
18:52:22|2.2746
18:52:23|2.2746
18:52:24|2.275
18:52:25|2.2746
18:52:26|2.2746
18:52:27|2.2746
18:52:28|2.2746
18:52:29|2.2746
18:52:30|2.27716
18:52:31|2.2746
18:52:32|2.2746
18:52:33|2.27668
18:52:35|2.27518
18:52:37|2.27518
18:52:37|2.27842
18:52:39|2.28
18:52:39|2.27664
18:52:40|2.27664
18:52:43|2.27664
18:52:44|2.27664
18:52:44|2.27837
18:52:45|2.27618
18:52:47|2.27837
18:52:48|2.27837
18:52:49|2.2805
18:52:50|2.2805
18:52:50|2.28325
18:52:52|2.28397
18:52:53|2.28397
18:52:54|2.28702
18:52:55|2.28702
18:52:56|2.28649
18:52:57|2.28649
18:52:57|2.28649
18:52:59|2.28462
18:53:00|2.28462
18:53:01|2.28462
18:53:03|2.28462
18:53:03|2.28063
18:53:05|2.28063
18:53:06|2.28063
18:53:06|2.28063
18:53:08|2.28063
18:53:09|2.27846
18:53:09|2.27863
18:53:11|2.28328
18:53:12|2.27846
18:53:12|2.27461
18:53:13|2.27461
18:53:15|2.27461
18:53:16|2.27461
18:53:16|2.2746
18:53:18|2.2746
18:53:19|2.2746
18:53:20|2.27622
18:53:21|2.27621
18:53:22|2.27621
18:53:23|2.27621
18:53:24|2.27606
18:53:24|2.27608
18:53:25|2.27608
18:53:27|2.27614
18:53:27|2.27614
18:53:29|2.28456
18:53:30|2.28456
18:53:30|2.28456
18:53:31|2.28702
18:53:33|2.28702
18:53:33|2.28182
18:53:36|2.28182
18:53:37|2.28186
18:53:39|2.28186
18:53:41|2.28345
18:53:41|2.28346
18:53:42|2.28346
18:53:43|2.28346
18:53:45|2.28701
18:53:46|2.28284
18:53:47|2.28389
18:53:48|2.28292
18:53:49|2.28292
18:53:50|2.28293
18:53:51|2.28293
18:53:52|2.28293
18:53:53|2.28312
18:53:53|2.28312
18:53:55|2.28312
18:53:56|2.28312
18:53:57|2.28312
18:53:58|2.28312
18:53:59|2.28318
18:54:01|2.28318
18:54:01|2.28318
18:54:02|2.28506
18:54:03|2.27792
18:54:04|2.27792
18:54:05|2.27944
18:54:06|2.27618
18:54:07|2.27618
18:54:08|2.27618
18:54:09|2.27618
18:54:10|2.27567
18:54:11|2.27567
18:54:12|2.27792
18:54:13|2.27598
18:54:15|2.27792
18:54:16|2.27791
18:54:17|2.27792
18:54:18|2.27792
18:54:19|2.2776
18:54:19|2.2776
18:54:21|2.2776
18:54:22|2.28253
18:54:22|2.28253
18:54:24|2.28103
18:54:25|2.28103
18:54:26|2.28103
18:54:26|2.28103
18:54:28|2.27792
18:54:28|2.27792
18:54:30|2.27792
18:54:31|2.28011
18:54:32|2.28011
18:54:33|2.28011
18:54:33|2.28011
18:54:35|2.28011
18:54:36|2.28011
18:54:38|2.28011
18:54:39|2.27803
18:54:41|2.27803
18:54:41|2.28005
18:54:43|2.2801
18:54:44|2.2801
18:54:45|2.2801
18:54:47|2.2801
18:54:48|2.2801
18:54:49|2.277
18:54:50|2.277
18:54:51|2.277
18:54:52|2.275
18:54:53|2.2778
18:54:54|2.2746
18:54:55|2.2746
18:54:56|2.2746
18:54:57|2.27617
18:54:58|2.27777
18:54:59|2.27791
18:55:00|2.28009
18:55:01|2.27777
18:55:02|2.27777
18:55:03|2.2773
18:55:04|2.2773
18:55:05|2.27743
18:55:06|2.27598
18:55:07|2.27598
18:55:08|2.27789
18:55:09|2.27775
18:55:10|2.2746
18:55:11|2.2746
18:55:12|2.2746
18:55:13|2.27743
18:55:14|2.27716
18:55:15|2.27715
18:55:16|2.27715
18:55:17|2.27715
18:55:18|2.27696
18:55:19|2.27696
18:55:20|2.27696
18:55:21|2.27696
18:55:22|2.27696
18:55:23|2.27696
18:55:24|2.27583
18:55:25|2.27226
18:55:26|2.27226
18:55:27|2.27268
18:55:28|2.2764
18:55:29|2.2764
18:55:30|2.2764
18:55:31|2.2764
18:55:32|2.2764
18:55:33|2.2764
18:55:34|2.2764
18:55:35|2.2764
18:55:37|2.2764
18:55:38|2.2764
18:55:39|2.2764
18:55:40|2.2764
18:55:41|2.27651
18:55:42|2.27488
18:55:43|2.27696
18:55:45|2.2764
18:55:46|2.2764
18:55:46|2.2764
18:55:48|2.2764
18:55:48|2.2764
18:55:49|2.2764
18:55:51|2.2764
18:55:51|2.2764
18:55:53|2.27639
18:55:54|2.27639
18:55:55|2.276
18:55:56|2.276
18:55:57|2.276
18:55:58|2.275
18:55:59|2.275
18:56:00|2.275
18:56:01|2.275
18:56:02|2.275
18:56:03|2.27499
18:56:04|2.27499
18:56:05|2.2764
18:56:06|2.2764
18:56:07|2.2731
18:56:08|2.2731
18:56:09|2.2731
18:56:10|2.2731
18:56:11|2.2731
18:56:13|2.27607
18:56:14|2.27312
18:56:15|2.27301
18:56:16|2.27587
18:56:17|2.27318
18:56:18|2.27318
18:56:20|2.27312
18:56:20|2.27312
18:56:21|2.275
18:56:22|2.275
18:56:23|2.285
18:56:24|2.285
18:56:25|2.27897
18:56:26|2.28328
18:56:27|2.27904
18:56:28|2.28496
18:56:29|2.28106
18:56:30|2.28106
18:56:31|2.28114
18:56:32|2.28182
18:56:33|2.28105
18:56:34|2.28105
18:56:35|2.28106
18:56:36|2.28106
18:56:38|2.28105
18:56:39|2.28082
18:56:39|2.27884
18:56:41|2.27731
18:56:42|2.27728
18:56:43|2.27728
18:56:45|2.27728
18:56:45|2.27699
18:56:47|2.27699
18:56:48|2.27699
18:56:49|2.27381
18:56:50|2.27679
18:56:51|2.27679
18:56:52|2.27679
18:56:54|2.27699
18:56:54|2.27699
18:56:56|2.27837
18:56:57|2.28885
18:56:58|2.28885
18:56:59|2.28674
18:57:00|2.29001
18:57:01|2.29002
18:57:02|2.28883
18:57:03|2.295
18:57:05|2.29289
18:57:05|2.29289
18:57:06|2.29135
18:57:08|2.29135
18:57:09|2.29134
18:57:10|2.28566
18:57:11|2.29058
18:57:12|2.29058
18:57:14|2.29497
18:57:15|2.29497
18:57:16|2.30358
18:57:17|2.30154
18:57:18|2.29284
18:57:19|2.29449
18:57:19|2.29449
18:57:21|2.29449
18:57:21|2.29933
18:57:22|2.29933
18:57:24|2.29546
18:57:25|2.29546
18:57:26|2.29546
18:57:27|2.29726
18:57:28|2.2966
18:57:29|2.29527
18:57:30|2.29527
18:57:31|2.29546
18:57:32|2.29258
18:57:32|2.29258
18:57:34|2.29258
18:57:35|2.29492
18:57:36|2.29258
18:57:37|2.29481
18:57:38|2.29446
18:57:39|2.29442
18:57:40|2.29258
18:57:41|2.29258
18:57:42|2.29373
18:57:43|2.29895
18:57:44|2.29895
18:57:45|2.29442
18:57:47|2.29442
18:57:48|2.29507
18:57:49|2.29507
18:57:51|2.29507
18:57:51|2.29507
18:57:52|2.29393
18:57:53|2.29479
18:57:54|2.29475
18:57:56|2.29475
18:57:58|2.29445
18:57:58|2.29423
18:58:00|2.29423
18:58:00|2.29423
18:58:02|2.30106
18:58:03|2.30151
18:58:04|2.30655
18:58:05|2.30655
18:58:06|2.30655
18:58:07|2.3078
18:58:08|2.3078
18:58:09|2.30784
18:58:09|2.30264
18:58:11|2.30714
18:58:12|2.30714
18:58:13|2.30288
18:58:13|2.30288
18:58:15|2.31401
18:58:16|2.30245
18:58:17|2.30619
18:58:18|2.30631
18:58:19|2.31218
18:58:20|2.3065
18:58:21|2.30495
18:58:22|2.30881
18:58:23|2.30741
18:58:24|2.30741
18:58:25|2.30566
18:58:26|2.30527
18:58:27|2.30288
18:58:28|2.30447
18:58:29|2.30453
18:58:30|2.30291
18:58:31|2.30291
18:58:32|2.30291
18:58:33|2.30291
18:58:34|2.30291
18:58:35|2.30292
18:58:36|2.30292
18:58:37|2.30292
18:58:38|2.31202
18:58:39|2.31109
18:58:40|2.31088
18:58:41|2.30999
18:58:42|2.30999
18:58:43|2.31104
18:58:45|2.31053
18:58:46|2.30825
18:58:47|2.30898
18:58:48|2.30898
18:58:49|2.30898
18:58:50|2.31402
18:58:51|2.31392
18:58:52|2.3118
18:58:53|2.3118
18:58:54|2.31088
18:58:55|2.31088
18:58:56|2.31088
18:58:57|2.31088
18:58:59|2.31074
18:59:00|2.31222
18:59:01|2.31222
18:59:02|2.31216
18:59:03|2.31216
18:59:04|2.31216
18:59:05|2.309
18:59:06|2.30898
18:59:07|2.30898
18:59:07|2.30898
18:59:10|2.30879
18:59:10|2.3089
18:59:11|2.30628
18:59:12|2.30624
18:59:14|2.29361
18:59:15|2.29447
18:59:16|2.29447
18:59:16|2.29443
18:59:17|2.29443
18:59:19|2.29379
18:59:19|2.2942
18:59:21|2.29418
18:59:21|2.29418
18:59:22|2.29416
18:59:23|2.29416
18:59:24|2.29
18:59:25|2.29
18:59:26|2.29327
18:59:28|2.29272
18:59:28|2.29848
18:59:30|2.29424
18:59:30|2.29119
18:59:32|2.29119
18:59:33|2.29119
18:59:33|2.29119
18:59:34|2.31234
18:59:35|2.31426
18:59:36|2.31063
18:59:37|2.31002
18:59:39|2.31048
18:59:40|2.31
18:59:41|2.30692
18:59:43|2.30382
18:59:44|2.29933
18:59:45|2.30081
18:59:46|2.30107
18:59:48|2.30107
18:59:48|2.30054
18:59:49|2.30268
18:59:50|2.30273
18:59:51|2.30273
18:59:52|2.30273
18:59:54|2.30273
18:59:55|2.30268
18:59:56|2.30119
18:59:57|2.29844
18:59:58|2.29844
18:59:59|2.3006
19:00:00|2.29845
19:00:01|2.29845
19:00:02|2.30005
19:00:03|2.30006
19:00:05|2.30054
19:00:05|2.30054
19:00:06|2.30273
19:00:07|2.30081
19:00:08|2.30649
19:00:09|2.30649
19:00:10|2.30221
19:00:11|2.30081
19:00:12|2.30571
19:00:13|2.29648
19:00:14|2.29648
19:00:15|2.29648
19:00:16|2.30233
19:00:17|2.30233
19:00:18|2.30233
19:00:19|2.30618
19:00:20|2.30618
19:00:21|2.30618
19:00:22|2.30484
19:00:23|2.3
19:00:25|2.3
19:00:26|2.30001
19:00:27|2.30119
19:00:28|2.30004
19:00:30|2.30004
19:00:30|2.30004
19:00:31|2.30258
19:00:32|2.30258
19:00:33|2.30258
19:00:34|2.30258
19:00:35|2.30258
19:00:36|2.30007
19:00:37|2.30007
19:00:38|2.30007
19:00:39|2.30007
19:00:40|2.30084
19:00:43|2.29328
19:00:44|2.29456
19:00:46|2.29087
19:00:47|2.29087
19:00:48|2.29087
19:00:49|2.29119
19:00:50|2.29087
19:00:52|2.28954
19:00:53|2.28944
19:00:54|2.28944
19:00:55|2.28944
19:00:56|2.28635
19:00:57|2.28635
19:00:58|2.28522
19:00:59|2.28629
19:01:00|2.28635
19:01:01|2.29375
19:01:02|2.2936
19:01:02|2.29263
19:01:05|2.29766
19:01:06|2.29766
19:01:07|2.29232
19:01:07|2.29236
19:01:08|2.29236
19:01:09|2.29355
19:01:10|2.29355
19:01:11|2.29791
19:01:12|2.29686
19:01:14|2.29268
19:01:15|2.29417
19:01:15|2.29465
19:01:17|2.29465
19:01:18|2.29465
19:01:19|2.29465
19:01:20|2.29465
19:01:20|2.29125
19:01:21|2.29126
19:01:22|2.29126
19:01:24|2.29126
19:01:24|2.29126
19:01:25|2.29126
19:01:27|2.29126
19:01:27|2.29161
19:01:29|2.29161
19:01:30|2.29161
19:01:31|2.28815
19:01:32|2.28815
19:01:33|2.28738
19:01:34|2.29084
19:01:37|2.29084
19:01:37|2.29084
19:01:38|2.29084
19:01:39|2.29084
19:01:40|2.28882
19:01:44|2.28882
19:01:45|2.28864
19:01:47|2.289
19:01:48|2.289
19:01:49|2.289
19:01:50|2.289
19:01:51|2.289
19:01:53|2.289
19:01:54|2.289
19:01:55|2.289
19:01:55|2.289
19:01:56|2.289
19:01:57|2.289
19:01:59|2.289
19:01:59|2.289
19:02:01|2.28882
19:02:02|2.28525
19:02:03|2.28525
19:02:04|2.28747
19:02:05|2.28747
19:02:05|2.28747
19:02:07|2.28747
19:02:08|2.28747
19:02:08|2.28747
19:02:09|2.28747
19:02:11|2.28851
19:02:11|2.28851
19:02:13|2.28851
19:02:14|2.28667
19:02:15|2.289
19:02:15|2.289
19:02:17|2.289
19:02:18|2.289
19:02:19|2.289
19:02:20|2.289
19:02:20|2.28529
19:02:22|2.28529
19:02:23|2.28529
19:02:24|2.28796
19:02:25|2.28796
19:02:26|2.28868
19:02:27|2.28559
19:02:28|2.2856
19:02:29|2.2856
19:02:30|2.28532
19:02:30|2.28559
19:02:32|2.28783
19:02:33|2.28999
19:02:33|2.28532
19:02:34|2.28532
19:02:36|2.28532
19:02:37|2.28532
19:02:38|2.28532
19:02:39|2.28532
19:02:40|2.28532
19:02:40|2.28696
19:02:41|2.28532
19:02:43|2.28532
19:02:44|2.28531
19:02:45|2.28532
19:02:46|2.28532
19:02:47|2.28532
19:02:48|2.28832
19:02:49|2.28832
19:02:50|2.2853
19:02:52|2.2853
19:02:53|2.2853
19:02:53|2.2883
19:02:55|2.2883
19:02:56|2.2883
19:02:58|2.2883
19:02:58|2.28992
19:02:59|2.29992
19:03:01|2.29652
19:03:02|2.29683
19:03:03|2.30605
19:03:03|2.30605
19:03:05|2.30381
19:03:06|2.29002
19:03:07|2.29038
19:03:08|2.29804
19:03:09|2.29998
19:03:10|2.29998
19:03:11|2.29842
19:03:12|2.29265
19:03:13|2.29121
19:03:14|2.29217
19:03:15|2.29217
19:03:16|2.29203
19:03:17|2.29
19:03:19|2.28586
19:03:20|2.28986
19:03:21|2.28986
19:03:21|2.28986
19:03:23|2.28688
19:03:24|2.28891
19:03:25|2.29
19:03:26|2.29217
19:03:27|2.29217
19:03:29|2.29307
19:03:29|2.2883
19:03:30|2.2883
19:03:31|2.29022
19:03:32|2.29023
19:03:33|2.29023
19:03:34|2.29023
19:03:36|2.28931
19:03:36|2.29203
19:03:37|2.29198
19:03:38|2.28642
19:03:39|2.28532
19:03:41|2.28532
19:03:42|2.28532
19:03:43|2.28532
19:03:43|2.28532
19:03:46|2.28532
19:03:47|2.28805
19:03:49|2.28533
19:03:49|2.28533
19:03:50|2.28533
19:03:52|2.28533
19:03:54|2.28533
19:03:54|2.2848
19:03:55|2.2848
19:03:56|2.28533
19:03:58|2.28533
19:03:58|2.28533
19:03:59|2.28533
19:04:00|2.28533
19:04:01|2.28533
19:04:02|2.28533
19:04:04|2.28533
19:04:04|2.28533
19:04:05|2.28666
19:04:06|2.28533
19:04:07|2.28533
19:04:08|2.28533
19:04:09|2.28533
19:04:10|2.28533
19:04:11|2.28335
19:04:12|2.28335
19:04:14|2.28533
19:04:14|2.28533
19:04:15|2.28533
19:04:16|2.28533
19:04:17|2.28576
19:04:18|2.28576
19:04:19|2.28576
19:04:20|2.28576
19:04:21|2.28335
19:04:22|2.28252
19:04:23|2.28252
19:04:24|2.28273
19:04:26|2.28279
19:04:27|2.28252
19:04:27|2.28567
19:04:28|2.28567
19:04:29|2.28571
19:04:30|2.28572
19:04:31|2.28572
19:04:32|2.28572
19:04:33|2.28445
19:04:34|2.28445
19:04:36|2.28253
19:04:37|2.28253
19:04:38|2.28253
19:04:39|2.28159
19:04:40|2.28159
19:04:41|2.28159
19:04:42|2.28202
19:04:43|2.28202
19:04:44|2.28159
19:04:45|2.28128
19:04:47|2.28569
19:04:49|2.28644
19:04:50|2.28143
19:04:50|2.28612
19:04:51|2.28612
19:04:53|2.28612
19:04:54|2.28612
19:04:54|2.28612
19:04:56|2.28143
19:04:57|2.29378
19:04:57|2.28519
19:04:58|2.28519
19:05:00|2.28587
19:05:00|2.28587
19:05:01|2.28587
19:05:02|2.28434
19:05:03|2.28434
19:05:05|2.28434
19:05:06|2.28434
19:05:07|2.28434
19:05:08|2.28421
19:05:09|2.28421
19:05:10|2.28421
19:05:11|2.28421
19:05:13|2.28426
19:05:14|2.28426
19:05:15|2.28426
19:05:16|2.28587
19:05:17|2.28587
19:05:19|2.28991
19:05:19|2.28991
19:05:20|2.28991
19:05:23|2.28402
19:05:24|2.28402
19:05:25|2.28402
19:05:26|2.28408
19:05:27|2.28408
19:05:28|2.28408
19:05:29|2.28408
19:05:30|2.28408
19:05:31|2.28501
19:05:32|2.28501
19:05:33|2.28501
19:05:34|2.28546
19:05:36|2.28546
19:05:37|2.28549
19:05:38|2.2875
19:05:39|2.2875
19:05:40|2.2875
19:05:41|2.2875
19:05:42|2.2875
19:05:43|2.2875
19:05:44|2.2875
19:05:45|2.29428
19:05:46|2.29428
19:05:48|2.29044
19:05:50|2.29047
19:05:51|2.29047
19:05:52|2.29047
19:05:54|2.29047
19:05:55|2.29047
19:05:56|2.28963
19:05:57|2.28963
19:05:57|2.28802
19:05:59|2.28802
19:05:59|2.28802
19:06:01|2.28802
19:06:02|2.28802
19:06:03|2.28764
19:06:03|2.28764
19:06:04|2.28764
19:06:05|2.296
19:06:07|2.296
19:06:07|2.29074
19:06:09|2.29074
19:06:10|2.29074
19:06:12|2.29074
19:06:12|2.29074
19:06:13|2.29074
19:06:14|2.29074
19:06:15|2.28868
19:06:16|2.29751
19:06:17|2.29751
19:06:18|2.29715
19:06:19|2.29715
19:06:20|2.29715
19:06:21|2.29721
19:06:22|2.29721
19:06:23|2.29721
19:06:24|2.29203
19:06:25|2.29745
19:06:26|2.29745
19:06:27|2.29745
19:06:28|2.29707
19:06:29|2.30104
19:06:30|2.30104
19:06:31|2.30104
19:06:32|2.30104
19:06:33|2.30555
19:06:34|2.30555
19:06:35|2.31
19:06:36|2.31
19:06:37|2.34191
19:06:38|2.32287
19:06:39|2.32396
19:06:40|2.31721
19:06:41|2.32015
19:06:42|2.32015
19:06:43|2.31908
19:06:44|2.3184
19:06:45|2.31956
19:06:46|2.31911
19:06:48|2.31888
19:06:50|2.31866
19:06:51|2.32579
19:06:53|2.32047
19:06:54|2.31998
19:06:55|2.31917
19:06:57|2.32212
19:06:57|2.32441
19:06:58|2.32401
19:06:59|2.32479
19:07:00|2.32015
19:07:02|2.32015
19:07:02|2.32015
19:07:04|2.32022
19:07:04|2.32022
19:07:06|2.32292
19:07:07|2.32542
19:07:08|2.33011
19:07:09|2.33011
19:07:10|2.3301
19:07:11|2.32866
19:07:12|2.32866
19:07:13|2.32994
19:07:14|2.32994
19:07:15|2.32944
19:07:16|2.33346
19:07:17|2.33347
19:07:17|2.33346
19:07:19|2.33361
19:07:20|2.33581
19:07:21|2.33511
19:07:21|2.33867
19:07:22|2.33511
19:07:24|2.33821
19:07:25|2.33511
19:07:26|2.33703
19:07:27|2.33821
19:07:28|2.33854
19:07:29|2.33599
19:07:30|2.33679
19:07:31|2.33679
19:07:32|2.33599
19:07:33|2.33563
19:07:33|2.33061
19:07:35|2.33428
19:07:36|2.33655
19:07:37|2.33464
19:07:38|2.32966
19:07:38|2.33681
19:07:40|2.33428
19:07:41|2.33497
19:07:41|2.3349
19:07:43|2.33429
19:07:44|2.33577
19:07:45|2.33577
19:07:45|2.33572
19:07:47|2.33572
19:07:48|2.33573
19:07:50|2.33614
19:07:51|2.33251
19:07:53|2.33436
19:07:54|2.33257
19:07:55|2.33257
19:07:56|2.33257
19:07:57|2.3362
19:07:58|2.337
19:07:59|2.33614
19:08:00|2.33864
19:08:01|2.33638
19:08:02|2.33638
19:08:03|2.33638
19:08:04|2.33638
19:08:06|2.33864
19:08:06|2.33864
19:08:07|2.33858
19:08:08|2.33622
19:08:09|2.33859
19:08:10|2.33858
19:08:11|2.337
19:08:12|2.33639
19:08:13|2.33832
19:08:14|2.33927
19:08:16|2.33864
19:08:16|2.33655
19:08:17|2.33853
19:08:18|2.33849
19:08:19|2.33849
19:08:20|2.33657
19:08:21|2.33856
19:08:23|2.33853
19:08:23|2.33853
19:08:24|2.33856
19:08:25|2.33853
19:08:26|2.34
19:08:27|2.33952
19:08:28|2.33963
19:08:29|2.34191
19:08:30|2.34191
19:08:31|2.345
19:08:32|2.345
19:08:33|2.34216
19:08:34|2.34216
19:08:35|2.3456
19:08:36|2.34335
19:08:37|2.34347
19:08:38|2.34554
19:08:39|2.34553
19:08:40|2.34355
19:08:41|2.34898
19:08:42|2.34583
19:08:43|2.34897
19:08:44|2.34894
19:08:45|2.349
19:08:46|2.35
19:08:47|2.34681
19:08:48|2.34731
19:08:50|2.34716
19:08:52|2.34732
19:08:53|2.34735
19:08:53|2.34735
19:08:54|2.34735
19:08:55|2.34899
19:08:57|2.34899
19:08:58|2.3498
19:08:59|2.34761
19:09:00|2.34975
19:09:01|2.351
19:09:03|2.35252
19:09:04|2.35113
19:09:05|2.35266
19:09:06|2.35332
19:09:08|2.35975
19:09:09|2.34707
19:09:10|2.33887
19:09:11|2.33342
19:09:12|2.33722
19:09:14|2.33699
19:09:14|2.33789
19:09:15|2.33871
19:09:16|2.34059
19:09:18|2.34109
19:09:18|2.34278
19:09:20|2.33797
19:09:20|2.34476
19:09:21|2.34174
19:09:22|2.34479
19:09:23|2.34479
19:09:24|2.34096
19:09:25|2.34372
19:09:26|2.34366
19:09:27|2.34366
19:09:29|2.34097
19:09:29|2.34096
19:09:30|2.34215
19:09:31|2.34478
19:09:32|2.34366
19:09:33|2.34366
19:09:34|2.34134
19:09:35|2.35269
19:09:36|2.35555
19:09:37|2.3581
19:09:38|2.34172
19:09:39|2.35803
19:09:40|2.34841
19:09:41|2.35246
19:09:42|2.35246
19:09:43|2.35157
19:09:44|2.34882
19:09:45|2.34988
19:09:46|2.3498
19:09:47|2.3498
19:09:48|2.3498
19:09:49|2.33
19:09:51|2.33005
19:09:53|2.33003
19:09:54|2.33206
19:09:54|2.33168
19:09:56|2.33127
19:09:58|2.33127
19:09:59|2.33005
19:09:59|2.33005
19:10:01|2.33006
19:10:02|2.32689
19:10:03|2.32605
19:10:04|2.32488
19:10:06|2.32503
19:10:06|2.3248
19:10:07|2.3232
19:10:08|2.3232
19:10:10|2.31702
19:10:11|2.31534
19:10:11|2.32239
19:10:13|2.31724
19:10:14|2.31159
19:10:15|2.31599
19:10:16|2.31242
19:10:17|2.31425
19:10:18|2.31385
19:10:19|2.31428
19:10:20|2.31431
19:10:21|2.31666
19:10:22|2.31724
19:10:23|2.32267
19:10:24|2.31806
19:10:25|2.318
19:10:26|2.31425
19:10:27|2.30908
19:10:27|2.30908
19:10:29|2.31799
19:10:30|2.31447
19:10:30|2.31447
19:10:32|2.31447
19:10:33|2.31428
19:10:33|2.31446
19:10:35|2.31446
19:10:36|2.31444
19:10:37|2.314
19:10:38|2.31447
19:10:39|2.31447
19:10:40|2.31477
19:10:40|2.31401
19:10:42|2.315
19:10:43|2.315
19:10:44|2.314
19:10:45|2.3144
19:10:46|2.3144
19:10:48|2.315
19:10:49|2.31499
19:10:49|2.31498
19:10:50|2.314
19:10:52|2.3144
19:10:54|2.3144
19:10:55|2.314
19:10:56|2.314
19:10:57|2.3144
19:10:59|2.31005
19:10:59|2.31005
19:11:01|2.31005
19:11:02|2.31005
19:11:03|2.31005
19:11:04|2.31005
19:11:05|2.31388
19:11:07|2.31436
19:11:08|2.31436
19:11:08|2.31433
19:11:10|2.3144
19:11:10|2.31177
19:11:11|2.3136
19:11:13|2.31436
19:11:14|2.31436
19:11:14|2.31436
19:11:16|2.31447
19:11:16|2.31447
19:11:18|2.31446
19:11:18|2.31117
19:11:20|2.31132
19:11:20|2.31499
19:11:21|2.315
19:11:23|2.315
19:11:24|2.32187
19:11:25|2.32409
19:11:25|2.31833
19:11:26|2.32488
19:11:27|2.32692
19:11:29|2.32157
19:11:29|2.32157
19:11:31|2.32448
19:11:32|2.32448
19:11:33|2.32632
19:11:34|2.32174
19:11:34|2.32216
19:11:35|2.32865
19:11:36|2.32865
19:11:38|2.32767
19:11:38|2.32409
19:11:40|2.32709
19:11:40|2.3271
19:11:41|2.32707
19:11:42|2.32704
19:11:44|2.32704
19:11:44|2.32704
19:11:46|2.32543
19:11:46|2.32543
19:11:47|2.32696
19:11:49|2.32702
19:11:50|2.32702
19:11:51|2.32693
19:11:52|2.32687
19:11:53|2.32709
19:11:55|2.32744
19:11:56|2.32893
19:11:57|2.32893
19:11:59|2.33017
19:11:59|2.33017
19:12:01|2.33017
19:12:01|2.33017
19:12:02|2.33148
19:12:04|2.32255
19:12:04|2.32794
19:12:06|2.32794
19:12:07|2.32502
19:12:07|2.32255
19:12:09|2.32265
19:12:09|2.32265
19:12:11|2.32255
19:12:11|2.32487
19:12:12|2.32493
19:12:14|2.32493
19:12:15|2.32493
19:12:16|2.32857
19:12:17|2.32571
19:12:18|2.32576
19:12:19|2.32576
19:12:19|2.32576
19:12:20|2.32798
19:12:21|2.32798
19:12:22|2.32798
19:12:24|2.33072
19:12:25|2.3297
19:12:26|2.33299
19:12:27|2.32929
19:12:28|2.33245
19:12:29|2.33245
19:12:30|2.33235
19:12:31|2.33235
19:12:32|2.33235
19:12:33|2.33235
19:12:34|2.33235
19:12:35|2.33191
19:12:36|2.33273
19:12:37|2.33701
19:12:38|2.33675
19:12:39|2.33349
19:12:40|2.33531
19:12:41|2.33343
19:12:42|2.33431
19:12:43|2.32488
19:12:44|2.32846
19:12:45|2.32759
19:12:46|2.32488
19:12:47|2.32488
19:12:48|2.32714
19:12:49|2.32714
19:12:50|2.3265
19:12:51|2.3265
19:12:52|2.3265
19:12:53|2.3265
19:12:55|2.3265
19:12:57|2.32691
19:12:58|2.32691
19:12:59|2.32691
19:13:00|2.32959
19:13:01|2.32938
19:13:02|2.32938
19:13:02|2.32938
19:13:04|2.3265
19:13:06|2.3265
19:13:06|2.3265
19:13:07|2.3265
19:13:08|2.3269
19:13:09|2.3269
19:13:10|2.3274
19:13:12|2.32924
19:13:13|2.32942
19:13:13|2.32852
19:13:14|2.32852
19:13:15|2.32852
19:13:16|2.3269
19:13:17|2.33235
19:13:18|2.33477
19:13:19|2.32505
19:13:20|2.3351
19:13:21|2.32942
19:13:23|2.32999
19:13:23|2.32998
19:13:24|2.32998
19:13:26|2.32943
19:13:27|2.32926
19:13:28|2.32488
19:13:29|2.32
19:13:30|2.32
19:13:31|2.32225
19:13:32|2.314
19:13:33|2.314
19:13:34|2.314
19:13:35|2.31669
19:13:36|2.31669
19:13:36|2.31457
19:13:38|2.31457
19:13:39|2.31665
19:13:40|2.31665
19:13:41|2.3167
19:13:42|2.3167
19:13:43|2.31963
19:13:43|2.31341
19:13:45|2.31813
19:13:45|2.31813
19:13:47|2.31813
19:13:48|2.31993
19:13:48|2.31701
19:13:50|2.31701
19:13:50|2.31701
19:13:52|2.31701
19:13:53|2.31857
19:13:53|2.31857
19:13:56|2.31669
19:13:57|2.31813
19:13:57|2.31856
19:13:58|2.31701
19:13:59|2.31701
19:14:00|2.31701
19:14:01|2.31857
19:14:03|2.31993
19:14:03|2.31993
19:14:05|2.31993
19:14:05|2.31993
19:14:06|2.32373
19:14:08|2.32373
19:14:09|2.32316
19:14:10|2.32316
19:14:10|2.32316
19:14:12|2.32316
19:14:13|2.32059
19:14:14|2.32059
19:14:15|2.32509
19:14:16|2.32296
19:14:17|2.32282
19:14:18|2.32569
19:14:19|2.328
19:14:20|2.328
19:14:21|2.32509
19:14:21|2.32509
19:14:23|2.32509
19:14:24|2.32509
19:14:25|2.32509
19:14:26|2.32885
19:14:27|2.32885
19:14:28|2.32886
19:14:29|2.32886
19:14:29|2.32883
19:14:31|2.32883
19:14:32|2.3289
19:14:33|2.3289
19:14:34|2.32883
19:14:35|2.324
19:14:36|2.33017
19:14:37|2.33017
19:14:38|2.32576
19:14:39|2.32301
19:14:40|2.32501
19:14:41|2.32835
19:14:42|2.32557
19:14:43|2.3256
19:14:44|2.32768
19:14:45|2.32577
19:14:46|2.32698
19:14:47|2.3268
19:14:48|2.32584
19:14:49|2.32584
19:14:50|2.32711
19:14:51|2.32711
19:14:52|2.32711
19:14:53|2.32584
19:14:54|2.32584
19:14:55|2.32584
19:14:57|2.32584
19:14:58|2.32584
19:14:59|2.32702
19:15:00|2.33309
19:15:02|2.327
19:15:03|2.327
19:15:04|2.327
19:15:05|2.327
19:15:07|2.32699
19:15:08|2.327
19:15:09|2.32767
19:15:10|2.32742
19:15:11|2.32934
19:15:12|2.32584
19:15:13|2.33282
19:15:14|2.32934
19:15:15|2.33262
19:15:16|2.33262
19:15:17|2.33135
19:15:17|2.33135
19:15:20|2.32889
19:15:20|2.327
19:15:21|2.32885
19:15:22|2.33
19:15:23|2.32725
19:15:24|2.327
19:15:25|2.327
19:15:26|2.32699
19:15:27|2.32699
19:15:28|2.32699
19:15:29|2.32699
19:15:30|2.32699
19:15:31|2.33
19:15:32|2.32706
19:15:33|2.32889
19:15:34|2.32889
19:15:35|2.32889
19:15:36|2.32889
19:15:37|2.32887
19:15:38|2.33134
19:15:39|2.33897
19:15:40|2.33161
19:15:42|2.33872
19:15:43|2.33493
19:15:44|2.3349
19:15:45|2.3349
19:15:46|2.33868
19:15:47|2.33833
19:15:48|2.33833
19:15:49|2.33431
19:15:50|2.33431
19:15:51|2.33431
19:15:52|2.33404
19:15:53|2.33374
19:15:54|2.33431
19:15:55|2.33779
19:15:56|2.34219
19:15:58|2.34189
19:15:59|2.34201
19:16:00|2.34253
19:16:02|2.34658
19:16:03|2.34416
19:16:04|2.34789
19:16:04|2.34801
19:16:05|2.34804
19:16:07|2.34804
19:16:08|2.34968
19:16:08|2.34968
19:16:09|2.34945
19:16:10|2.35
19:16:12|2.34966
19:16:12|2.35
19:16:14|2.35247
19:16:15|2.35069
19:16:17|2.35287
19:16:17|2.3506
19:16:18|2.34999
19:16:19|2.34837
19:16:20|2.35288
19:16:21|2.3547
19:16:22|2.35321
19:16:23|2.35486
19:16:24|2.355
19:16:25|2.35992
19:16:26|2.35999
19:16:27|2.35999
19:16:28|2.35627
19:16:29|2.35662
19:16:30|2.361
19:16:31|2.36365
19:16:32|2.35999
19:16:33|2.36415
19:16:34|2.36415
19:16:35|2.36218
19:16:36|2.366
19:16:37|2.3668
19:16:38|2.36779
19:16:39|2.36749
19:16:40|2.36744
19:16:41|2.36737
19:16:42|2.36496
19:16:43|2.36754
19:16:44|2.36547
19:16:45|2.3677
19:16:46|2.36228
19:16:47|2.36635
19:16:48|2.36253
19:16:49|2.36528
19:16:50|2.368
19:16:51|2.368
19:16:52|2.35791
19:16:53|2.34242
19:16:54|2.34738
19:16:55|2.34993
19:16:56|2.3474
19:16:58|2.3494
19:16:59|2.34738
19:17:01|2.34691
19:17:01|2.35402
19:17:03|2.35375
19:17:04|2.3502
19:17:05|2.35553
19:17:06|2.35054
19:17:08|2.35201
19:17:09|2.35038
19:17:10|2.343
19:17:10|2.35005
19:17:12|2.34999
19:17:13|2.34502
19:17:14|2.33919
19:17:15|2.3409
19:17:15|2.33726
19:17:17|2.3409
19:17:17|2.3408
19:17:18|2.34704
19:17:20|2.34997
19:17:21|2.35694
19:17:22|2.35622
19:17:23|2.3562
19:17:23|2.35575
19:17:24|2.35574
19:17:26|2.35072
19:17:27|2.3551
19:17:27|2.35479
19:17:28|2.35653
19:17:29|2.35677
19:17:30|2.35653
19:17:31|2.35538
19:17:32|2.35575
19:17:34|2.358
19:17:35|2.35634
19:17:35|2.36386
19:17:37|2.36385
19:17:37|2.35709
19:17:39|2.36204
19:17:39|2.35575
19:17:41|2.35824
19:17:41|2.35691
19:17:43|2.35685
19:17:43|2.36368
19:17:45|2.35277
19:17:46|2.35331
19:17:47|2.36234
19:17:47|2.35421
19:17:49|2.36
19:17:50|2.36
19:17:50|2.36
19:17:51|2.35537
19:17:53|2.352
19:17:54|2.36
19:17:55|2.35923
19:17:56|2.35999
19:17:57|2.35976
19:17:58|2.35976
19:18:00|2.36262
19:18:01|2.36261
19:18:02|2.36225
19:18:04|2.35689
19:18:05|2.35476
19:18:06|2.357
19:18:07|2.36797
19:18:08|2.36794
19:18:09|2.36676
19:18:09|2.3641
19:18:11|2.36049
19:18:11|2.36049
19:18:13|2.36053
19:18:14|2.36792
19:18:14|2.36618
19:18:16|2.36561
19:18:17|2.36589
19:18:17|2.36618
19:18:19|2.36581
19:18:20|2.36112
19:18:20|2.36581
19:18:22|2.36581
19:18:23|2.36263
19:18:23|2.3658
19:18:24|2.3658
19:18:25|2.3649
19:18:27|2.36487
19:18:27|2.36487
19:18:29|2.36485
19:18:30|2.36484
19:18:30|2.36484
19:18:31|2.36482
19:18:32|2.36464
19:18:33|2.3649
19:18:34|2.36484
19:18:36|2.36481
19:18:37|2.36481
19:18:38|2.3649
19:18:39|2.365
19:18:40|2.36484
19:18:41|2.36484
19:18:42|2.36578
19:18:43|2.36576
19:18:44|2.36576
19:18:45|2.36497
19:18:46|2.36494
19:18:47|2.36495
19:18:48|2.3658
19:18:49|2.3658
19:18:50|2.365
19:18:51|2.36494
19:18:52|2.36306
19:18:53|2.36481
19:18:54|2.36495
19:18:55|2.36495
19:18:56|2.36495
19:18:57|2.36318
19:18:58|2.36318
19:18:59|2.36487
19:19:01|2.36484
19:19:02|2.36412
19:19:04|2.36289
19:19:04|2.36286
19:19:06|2.36014
19:19:07|2.36242
19:19:08|2.3607
19:19:10|2.3607
19:19:11|2.36247
19:19:12|2.3625
19:19:13|2.3612
19:19:14|2.3612
19:19:15|2.3625
19:19:16|2.3625
19:19:18|2.36197
19:19:19|2.36121
19:19:20|2.36124
19:19:20|2.36197
19:19:21|2.36197
19:19:23|2.36121
19:19:23|2.36193
19:19:25|2.36249
19:19:26|2.36249
19:19:26|2.3607
19:19:27|2.36121
19:19:29|2.36197
19:19:29|2.36197
19:19:31|2.36306
19:19:32|2.36306
19:19:33|2.36
19:19:34|2.36
19:19:35|2.36368
19:19:36|2.36052
19:19:37|2.36286
19:19:38|2.36286
19:19:39|2.36286
19:19:40|2.36286
19:19:41|2.3616
19:19:42|2.3646
19:19:43|2.36013
19:19:44|2.36052
19:19:45|2.36286
19:19:46|2.36286
19:19:47|2.3616
19:19:48|2.3616
19:19:49|2.363
19:19:50|2.36286
19:19:51|2.36286
19:19:52|2.363
19:19:53|2.36286
19:19:54|2.36461
19:19:55|2.36408
19:19:56|2.36478
19:19:57|2.36
19:19:58|2.36
19:19:59|2.36401
19:20:00|2.357
19:20:02|2.35517
19:20:04|2.35375
19:20:05|2.34854
19:20:06|2.34528
19:20:07|2.34265
19:20:08|2.34474
19:20:09|2.35643
19:20:10|2.35665
19:20:11|2.35739
19:20:13|2.35118
19:20:14|2.34945
19:20:15|2.34945
19:20:16|2.35779
19:20:17|2.35328
19:20:18|2.352
19:20:19|2.35044
19:20:19|2.35
19:20:21|2.35337
19:20:22|2.35277
19:20:23|2.35277
19:20:24|2.35067
19:20:25|2.35067
19:20:26|2.35067
19:20:28|2.35138
19:20:28|2.35637
19:20:29|2.35979
19:20:30|2.35277
19:20:31|2.35933
19:20:32|2.35596
19:20:33|2.3593
19:20:34|2.35928
19:20:35|2.35642
19:20:36|2.35797
19:20:37|2.35766
19:20:38|2.35766
19:20:39|2.35766
19:20:40|2.35401
19:20:42|2.35401
19:20:42|2.35401
19:20:43|2.35583
19:20:44|2.35563
19:20:45|2.35563
19:20:46|2.35566
19:20:47|2.35879
19:20:48|2.35896
19:20:49|2.35586
19:20:50|2.35583
19:20:51|2.35753
19:20:52|2.35753
19:20:53|2.35753
19:20:54|2.35753
19:20:55|2.35542
19:20:56|2.35696
19:20:57|2.35696
19:20:58|2.35696
19:20:59|2.36189
19:21:00|2.35916
19:21:02|2.35906
19:21:04|2.35852
19:21:05|2.35852
19:21:06|2.35852
19:21:07|2.35702
19:21:08|2.35849
19:21:09|2.35849
19:21:10|2.35849
19:21:11|2.35849
19:21:12|2.35849
19:21:13|2.35849
19:21:14|2.35849
19:21:15|2.35849
19:21:16|2.35849
19:21:17|2.35909
19:21:18|2.35909
19:21:19|2.35852
19:21:20|2.35849
19:21:21|2.35849
19:21:22|2.35849
19:21:23|2.358
19:21:24|2.35697
19:21:25|2.35697
19:21:26|2.35697
19:21:27|2.35895
19:21:28|2.35881
19:21:29|2.355
19:21:30|2.35849
19:21:31|2.35848
19:21:32|2.35555
19:21:33|2.35826
19:21:34|2.35209
19:21:35|2.35721
19:21:36|2.35721
19:21:37|2.35721
19:21:38|2.35251
19:21:39|2.35462
19:21:40|2.35462
19:21:41|2.35
19:21:42|2.35173
19:21:43|2.34766
19:21:44|2.34938
19:21:45|2.34889
19:21:46|2.34885
19:21:47|2.34881
19:21:48|2.3441
19:21:49|2.34143
19:21:50|2.34748
19:21:51|2.34233
19:21:52|2.34233
19:21:53|2.33884
19:21:54|2.33932
19:21:55|2.33932
19:21:56|2.33932
19:21:57|2.33763
19:21:58|2.33763
19:21:59|2.33503
19:22:00|2.33845
19:22:01|2.33552
19:22:02|2.33552
19:22:04|2.33824
19:22:05|2.33824
19:22:07|2.33931
19:22:08|2.33738
19:22:08|2.33589
19:22:09|2.33738
19:22:10|2.33814
19:22:12|2.33808
19:22:13|2.338
19:22:14|2.33931
19:22:15|2.33931
19:22:16|2.33931
19:22:17|2.33931
19:22:18|2.33929
19:22:18|2.33931
19:22:20|2.33738
19:22:21|2.33738
19:22:22|2.33503
19:22:23|2.33502
19:22:24|2.33664
19:22:25|2.33644
19:22:26|2.33644
19:22:27|2.33638
19:22:28|2.33308
19:22:29|2.33611
19:22:30|2.33609
19:22:31|2.33609
19:22:32|2.33503
19:22:33|2.33344
19:22:34|2.33349
19:22:35|2.33349
19:22:36|2.33349
19:22:37|2.3335
19:22:38|2.3335
19:22:39|2.3331
19:22:40|2.3331
19:22:41|2.3331
19:22:42|2.33503
19:22:43|2.33503
19:22:44|2.33503
19:22:45|2.333
19:22:46|2.33503
19:22:47|2.333
19:22:48|2.33492
19:22:49|2.33492
19:22:50|2.33492
19:22:51|2.33503
19:22:52|2.33503
19:22:53|2.33735
19:22:54|2.33735
19:22:55|2.33492
19:22:56|2.33694
19:22:57|2.33737
19:22:58|2.33737
19:22:59|2.33621
19:23:00|2.33588
19:23:01|2.33588
19:23:02|2.33588
19:23:03|2.3357
19:23:05|2.33581
19:23:06|2.33581
19:23:07|2.33203
19:23:08|2.33203
19:23:10|2.33203
19:23:10|2.33236
19:23:11|2.33172
19:23:12|2.33455
19:23:13|2.33455
19:23:14|2.33234
19:23:16|2.33411
19:23:17|2.33411
19:23:18|2.33411
19:23:19|2.33237
19:23:20|2.33173
19:23:20|2.33403
19:23:22|2.3341
19:23:23|2.3341
19:23:24|2.33408
19:23:25|2.33408
19:23:26|2.33408
19:23:26|2.33408
19:23:28|2.33237
19:23:29|2.332
19:23:30|2.332
19:23:31|2.33172
19:23:32|2.33172
19:23:33|2.33173
19:23:34|2.332
19:23:35|2.33172
19:23:36|2.33172
19:23:38|2.33172
19:23:39|2.33172
19:23:39|2.33172
19:23:41|2.33172
19:23:41|2.33172
19:23:42|2.33335
19:23:43|2.33176
19:23:44|2.33172
19:23:45|2.33172
19:23:47|2.33172
19:23:48|2.33172
19:23:49|2.33172
19:23:50|2.33172
19:23:51|2.33331
19:23:52|2.33331
19:23:53|2.33172
19:23:54|2.332
19:23:55|2.332
19:23:56|2.332
19:23:57|2.332
19:23:58|2.33331
19:23:59|2.33331
19:24:00|2.33172
19:24:01|2.3319
19:24:02|2.33332
19:24:03|2.33332
19:24:04|2.33326
19:24:06|2.33326
19:24:06|2.33326
19:24:08|2.33172
19:24:09|2.33204
19:24:10|2.33175
19:24:11|2.33175
19:24:12|2.33739
19:24:13|2.33739
19:24:14|2.34
19:24:15|2.33652
19:24:16|2.33652
19:24:17|2.33728
19:24:18|2.33958
19:24:19|2.33901
19:24:20|2.33901
19:24:21|2.33729
19:24:22|2.33891
19:24:23|2.33892
19:24:24|2.34082
19:24:25|2.34082
19:24:26|2.34082
19:24:27|2.34082
19:24:28|2.34233
19:24:29|2.34233
19:24:30|2.34126
19:24:31|2.34126
19:24:32|2.34233
19:24:33|2.34233
19:24:34|2.34233
19:24:35|2.35
19:24:36|2.351
19:24:37|2.351
19:24:39|2.351
19:24:40|2.35023
19:24:41|2.351
19:24:42|2.351
19:24:43|2.351
19:24:44|2.3517
19:24:45|2.3517
19:24:46|2.35366
19:24:47|2.351
19:24:48|2.35023
19:24:48|2.35023
19:24:50|2.35023
19:24:51|2.34622
19:24:52|2.35349
19:24:53|2.35347
19:24:54|2.3424
19:24:55|2.34305
19:24:56|2.34239
19:24:57|2.34794
19:24:57|2.34795
19:24:59|2.34795
19:25:00|2.34795
19:25:01|2.34794
19:25:01|2.34794
19:25:04|2.35309
19:25:05|2.35308
19:25:07|2.34795
19:25:08|2.35253
19:25:10|2.34874
19:25:10|2.35295
19:25:11|2.35299
19:25:13|2.34875
19:25:14|2.35214
19:25:15|2.34875
19:25:15|2.35295
19:25:16|2.34262
19:25:17|2.35002
19:25:18|2.34875
19:25:19|2.34893
19:25:21|2.34893
19:25:21|2.34893
19:25:22|2.34893
19:25:23|2.34875
19:25:24|2.34875
19:25:25|2.35175
19:25:26|2.35173
19:25:28|2.35173
19:25:28|2.34875
19:25:29|2.34875
19:25:31|2.3485
19:25:32|2.34432
19:25:32|2.34383
19:25:34|2.34
19:25:34|2.33802
19:25:36|2.34542
19:25:37|2.34541
19:25:38|2.34538
19:25:39|2.343
19:25:39|2.34299
19:25:40|2.34511
19:25:41|2.34511
19:25:42|2.34501
19:25:43|2.3367
19:25:44|2.3412
19:25:46|2.33671
19:25:46|2.33802
19:25:47|2.33734
19:25:48|2.33597
19:25:50|2.33597
19:25:51|2.33541
19:25:52|2.33541
19:25:53|2.33539
19:25:54|2.33539
19:25:55|2.33539
19:25:56|2.33539
19:25:57|2.33539
19:25:57|2.33539
19:25:59|2.33539
19:26:00|2.33539
19:26:00|2.33205
19:26:02|2.33538
19:26:03|2.33538
19:26:03|2.33538
19:26:05|2.33538
19:26:06|2.33538
19:26:08|2.335
19:26:09|2.335
19:26:10|2.335
19:26:11|2.3395
19:26:12|2.34835
19:26:14|2.34811
19:26:14|2.35252
19:26:15|2.34497
19:26:17|2.349
19:26:18|2.349
19:26:19|2.353
19:26:20|2.353
19:26:21|2.35292
19:26:22|2.353
19:26:23|2.35225
19:26:24|2.35225
19:26:25|2.35225
19:26:26|2.35501
19:26:27|2.35849
19:26:28|2.35452
19:26:28|2.35461
19:26:30|2.35485
19:26:31|2.35292
19:26:31|2.35292
19:26:33|2.35461
19:26:34|2.35461
19:26:35|2.35647
19:26:36|2.35292
19:26:37|2.35263
19:26:38|2.35244
19:26:39|2.35244
19:26:39|2.35529
19:26:41|2.35529
19:26:41|2.35292
19:26:43|2.34894
19:26:44|2.35217
19:26:45|2.35197
19:26:46|2.35197
19:26:46|2.35197
19:26:48|2.35197
19:26:49|2.35197
19:26:50|2.35166
19:26:51|2.35063
19:26:52|2.35411
19:26:53|2.35453
19:26:54|2.35469
19:26:55|2.358
19:26:56|2.35493
19:26:57|2.35384
19:26:58|2.3554
19:26:59|2.35746
19:27:00|2.35753
19:27:00|2.35838
19:27:02|2.35838
19:27:03|2.35647
19:27:04|2.35749
19:27:05|2.35225
19:27:06|2.35225
19:27:07|2.35551
19:27:09|2.35542
19:27:10|2.35542
19:27:12|2.35476
19:27:12|2.353
19:27:13|2.353
19:27:15|2.3554
19:27:16|2.35692
19:27:17|2.35692
19:27:18|2.35545
19:27:19|2.35694
19:27:20|2.35694
19:27:21|2.35471
19:27:22|2.35471
19:27:23|2.35471
19:27:24|2.35658
19:27:25|2.373
19:27:26|2.37579
19:27:27|2.38108
19:27:28|2.37286
19:27:29|2.37979
19:27:30|2.38356
19:27:31|2.385
19:27:32|2.38538
19:27:33|2.38408
19:27:34|2.38416
19:27:35|2.38501
19:27:36|2.37897
19:27:37|2.38254
19:27:38|2.38203
19:27:39|2.38186
19:27:40|2.38185
19:27:41|2.38239
19:27:42|2.38254
19:27:43|2.38251
19:27:44|2.38255
19:27:45|2.38255
19:27:46|2.38255
19:27:47|2.38747
19:27:48|2.38722
19:27:49|2.39135
19:27:50|2.38259
19:27:51|2.38388
19:27:52|2.38898
19:27:53|2.38865
19:27:54|2.38851
19:27:55|2.38799
19:27:57|2.38889
19:27:57|2.38501
19:27:58|2.38863
19:27:59|2.39
19:28:00|2.3885
19:28:01|2.39121
19:28:02|2.39145
19:28:03|2.38905
19:28:04|2.3891
19:28:05|2.39
19:28:06|2.39
19:28:07|2.39
19:28:09|2.38898
19:28:11|2.39119
19:28:12|2.38
19:28:14|2.38008
19:28:15|2.38007
19:28:16|2.38006
19:28:17|2.37629
19:28:18|2.37924
19:28:19|2.37635
19:28:20|2.37871
19:28:22|2.3765
19:28:22|2.37347
19:28:23|2.37503
19:28:24|2.37436
19:28:25|2.3742
19:28:26|2.37317
19:28:27|2.37252
19:28:28|2.37249
19:28:29|2.37311
19:28:30|2.37301
19:28:31|2.38043
19:28:32|2.37948
19:28:33|2.38292
19:28:34|2.38533
19:28:35|2.39145
19:28:36|2.39145
19:28:37|2.39145
19:28:38|2.39144
19:28:39|2.38538
19:28:40|2.38273
19:28:41|2.39
19:28:42|2.38046
19:28:43|2.38961
19:28:44|2.39399
19:28:45|2.39202
19:28:46|2.39406
19:28:47|2.39811
19:28:48|2.39422
19:28:49|2.39879
19:28:50|2.39894
19:28:51|2.3981
19:28:52|2.3988
19:28:53|2.3942
19:28:54|2.392
19:28:55|2.39838
19:28:56|2.392
19:28:57|2.39799
19:28:58|2.398
19:28:59|2.398
19:29:00|2.39798
19:29:01|2.39798
19:29:02|2.392
19:29:03|2.38601
19:29:04|2.38706
19:29:05|2.3826
19:29:06|2.38293
19:29:07|2.38125
19:29:08|2.38245
19:29:10|2.38368
19:29:12|2.38368
19:29:12|2.38292
19:29:13|2.38228
19:29:15|2.38214
19:29:16|2.38214
19:29:17|2.38228
19:29:18|2.38228
19:29:20|2.389
19:29:21|2.3919
19:29:22|2.38688
19:29:23|2.39182
19:29:24|2.39182
19:29:25|2.39271
19:29:26|2.39271
19:29:27|2.38574
19:29:28|2.38929
19:29:29|2.38273
19:29:30|2.38289
19:29:31|2.38368
19:29:32|2.38912
19:29:33|2.38911
19:29:34|2.38911
19:29:35|2.38911
19:29:36|2.39179
19:29:37|2.39179
19:29:37|2.39568
19:29:39|2.39022
19:29:39|2.39029
19:29:41|2.38505
19:29:42|2.38505
19:29:43|2.39568
19:29:44|2.39568
19:29:45|2.39568
19:29:46|2.395
19:29:47|2.39274
19:29:48|2.395
19:29:49|2.3979
19:29:50|2.39839
19:29:51|2.39518
19:29:51|2.399
19:29:53|2.399
19:29:54|2.399
19:29:55|2.40037
19:29:56|2.40741
19:29:57|2.4072
19:29:58|2.40721
19:29:59|2.4062
19:30:00|2.40873
19:30:01|2.40406
19:30:02|2.40849
19:30:03|2.409
19:30:04|2.41757
19:30:05|2.41094
19:30:06|2.41096
19:30:07|2.41487
19:30:08|2.40997
19:30:09|2.407
19:30:10|2.41497
19:30:12|2.42073
19:30:13|2.41528
19:30:14|2.41489
19:30:16|2.41173
19:30:18|2.41686
19:30:18|2.41902
19:30:19|2.41999
19:30:21|2.41797
19:30:22|2.41989
19:30:22|2.41998
19:30:24|2.41999
19:30:25|2.41999
19:30:26|2.42
19:30:27|2.41999
19:30:27|2.41716
19:30:29|2.41996
19:30:29|2.42077
19:30:31|2.42163
19:30:32|2.42498
19:30:33|2.425
19:30:34|2.4252
19:30:35|2.42697
19:30:36|2.42542
19:30:36|2.42882
19:30:37|2.42697
19:30:39|2.4272
19:30:40|2.42723
19:30:41|2.42888
19:30:42|2.4289
19:30:43|2.42882
19:30:43|2.42875
19:30:45|2.4289
19:30:46|2.42889
19:30:46|2.43
19:30:48|2.43
19:30:48|2.43159
19:30:50|2.43159
19:30:51|2.43222
19:30:51|2.43264
19:30:52|2.43507
19:30:54|2.4332
19:30:54|2.43323
19:30:56|2.4338
19:30:57|2.43628
19:30:58|2.44
19:30:59|2.43998
19:30:59|2.43999
19:31:01|2.43856
19:31:02|2.43994
19:31:04|2.44
19:31:04|2.44339
19:31:05|2.44438
19:31:06|2.44431
19:31:07|2.44492
19:31:08|2.44492
19:31:09|2.44496
19:31:11|2.44339
19:31:11|2.445
19:31:13|2.43995
19:31:15|2.44437
19:31:15|2.4403
19:31:16|2.44423
19:31:17|2.44444
19:31:18|2.44464
19:31:20|2.44444
19:31:21|2.44464
19:31:21|2.44568
19:31:23|2.446
19:31:24|2.44952
19:31:25|2.44993
19:31:26|2.45
19:31:27|2.45
19:31:28|2.44998
19:31:29|2.447
19:31:29|2.45
19:31:31|2.45
19:31:32|2.45
19:31:33|2.45999
19:31:34|2.45563
19:31:35|2.45806
19:31:36|2.45637
19:31:37|2.45918
19:31:38|2.45246
19:31:38|2.46396
19:31:40|2.4578
19:31:41|2.46334
19:31:42|2.46497
19:31:43|2.465
19:31:44|2.46524
19:31:45|2.46573
19:31:46|2.46576
19:31:47|2.46576
19:31:48|2.46501
19:31:49|2.46525
19:31:50|2.46576
19:31:50|2.46594
19:31:52|2.4672
19:31:52|2.46996
19:31:53|2.4731
19:31:55|2.47069
19:31:55|2.47303
19:31:57|2.47307
19:31:57|2.47307
19:31:58|2.47484
19:31:59|2.47484
19:32:01|2.47485
19:32:02|2.47841
19:32:03|2.47834
19:32:04|2.47859
19:32:06|2.47854
19:32:06|2.47856
19:32:07|2.47836
19:32:08|2.48
19:32:09|2.48
19:32:11|2.479
19:32:11|2.48
19:32:12|2.47909
19:32:13|2.48
19:32:15|2.47999
19:32:17|2.4755
19:32:18|2.4512
19:32:19|2.45871
19:32:20|2.46844
19:32:21|2.46849
19:32:22|2.47336
19:32:24|2.47211
19:32:24|2.46988
19:32:25|2.45592
19:32:26|2.46141
19:32:27|2.46112
19:32:28|2.46042
19:32:30|2.46216
19:32:31|2.46114
19:32:32|2.45074
19:32:32|2.4551
19:32:34|2.45706
19:32:35|2.45524
19:32:35|2.4551
19:32:36|2.45075
19:32:38|2.45401
19:32:39|2.44
19:32:39|2.44007
19:32:40|2.44805
19:32:42|2.44001
19:32:44|2.44662
19:32:44|2.44777
19:32:45|2.44691
19:32:46|2.44142
19:32:47|2.44
19:32:48|2.44239
19:32:49|2.44005
19:32:50|2.44085
19:32:51|2.43846
19:32:52|2.44089
19:32:53|2.4461
19:32:54|2.44058
19:32:55|2.44058
19:32:56|2.44571
19:32:57|2.44619
19:32:58|2.45606
19:32:59|2.45075
19:33:00|2.45533
19:33:01|2.45581
19:33:03|2.45443
19:33:03|2.44978
19:33:05|2.45637
19:33:06|2.45252
19:33:07|2.45531
19:33:08|2.45978
19:33:09|2.45392
19:33:10|2.45537
19:33:11|2.45566
19:33:12|2.4595
19:33:13|2.4567
19:33:15|2.46129
19:33:16|2.45758
19:33:17|2.45999
19:33:18|2.46113
19:33:19|2.46
19:33:20|2.45759
19:33:21|2.455
19:33:22|2.44239
19:33:23|2.439
19:33:27|2.44092
19:33:28|2.44777
19:33:28|2.4485
19:33:30|2.45539
19:33:31|2.45035
19:33:33|2.45039
19:33:33|2.4539
19:33:34|2.45003
19:33:36|2.4504
19:33:36|2.45045
19:33:37|2.45046
19:33:38|2.45295
19:33:39|2.45297
19:33:41|2.45057
19:33:41|2.449
19:33:42|2.45
19:33:44|2.44827
19:33:44|2.45217
19:33:45|2.44827
19:33:46|2.4443
19:33:47|2.44974
19:33:48|2.4422
19:33:49|2.44609
19:33:50|2.44839
19:33:51|2.44229
19:33:52|2.44831
19:33:53|2.44466
19:33:54|2.4444
19:33:55|2.44613
19:33:57|2.45129
19:33:57|2.44848
19:33:58|2.44358
19:33:59|2.44472
19:34:01|2.44472
19:34:02|2.4481
19:34:02|2.445
19:34:03|2.44507
19:34:04|2.44778
19:34:05|2.46111
19:34:07|2.46831
19:34:08|2.46798
19:34:09|2.46982
19:34:10|2.46999
19:34:12|2.46532
19:34:13|2.46818
19:34:13|2.46531
19:34:15|2.46453
19:34:17|2.46543
19:34:18|2.46818
19:34:20|2.46801
19:34:21|2.46656
19:34:22|2.46373
19:34:23|2.47565
19:34:24|2.47885
19:34:25|2.47999
19:34:26|2.4823
19:34:27|2.48347
19:34:28|2.48404
19:34:29|2.47863
19:34:30|2.48233
19:34:31|2.48131
19:34:32|2.47814
19:34:33|2.48361
19:34:34|2.48325
19:34:35|2.48218
19:34:36|2.48044
19:34:37|2.48044
19:34:38|2.48158
19:34:39|2.48166
19:34:40|2.48501
19:34:41|2.485
19:34:42|2.48794
19:34:43|2.4888
19:34:44|2.48989
19:34:45|2.48656
19:34:46|2.4866
19:34:47|2.48831
19:34:48|2.4866
19:34:49|2.48547
19:34:50|2.48667
19:34:51|2.49093
19:34:52|2.49669
19:34:53|2.49888
19:34:54|2.49804
19:34:55|2.5
19:34:56|2.5
19:34:57|2.5
19:34:58|2.49997
19:34:59|2.49908
19:35:00|2.49269
19:35:01|2.48774
19:35:02|2.4929
19:35:03|2.5
19:35:04|2.49929
19:35:05|2.49827
19:35:06|2.49828
19:35:07|2.49828
19:35:08|2.4999
19:35:09|2.49828
19:35:10|2.49828
19:35:11|2.49665
19:35:12|2.49407
19:35:13|2.49065
19:35:14|2.4964
19:35:15|2.49603
19:35:17|2.49508
19:35:17|2.49214
19:35:19|2.4866
19:35:21|2.4713
19:35:22|2.47194
19:35:24|2.47321
19:35:25|2.47321
19:35:25|2.48935
19:35:27|2.48747
19:35:28|2.4573
19:35:29|2.46335
19:35:30|2.47295
19:35:31|2.47258
19:35:32|2.47057
19:35:33|2.46758
19:35:34|2.47102
19:35:36|2.48735
19:35:36|2.47553
19:35:38|2.484
19:35:38|2.47985
19:35:40|2.47511
19:35:40|2.48113
19:35:41|2.47706
19:35:43|2.48266
19:35:44|2.48279
19:35:44|2.48974
19:35:45|2.48391
19:35:46|2.48866
19:35:47|2.48867
19:35:49|2.48165
19:35:49|2.48707
19:35:50|2.48486
19:35:52|2.47821
19:35:52|2.47845
19:35:54|2.48702
19:35:55|2.48241
19:35:56|2.48702
19:35:57|2.489
19:35:57|2.48549
19:35:58|2.48444
19:36:00|2.48003
19:36:00|2.48363
19:36:02|2.4824
19:36:03|2.48228
19:36:04|2.48
19:36:05|2.48212
19:36:06|2.47225
19:36:06|2.47
19:36:08|2.47348
19:36:09|2.47192
19:36:10|2.4661
19:36:10|2.4741
19:36:12|2.46588
19:36:12|2.46389
19:36:14|2.46395
19:36:15|2.46986
19:36:16|2.46981
19:36:18|2.47362
19:36:18|2.46988
19:36:20|2.474
19:36:21|2.47173
19:36:22|2.47002
19:36:23|2.4709
19:36:24|2.47048
19:36:26|2.46924
19:36:27|2.46701
19:36:28|2.466
19:36:29|2.4661
19:36:30|2.4637
19:36:31|2.46655
19:36:32|2.47028
19:36:33|2.47291
19:36:34|2.47447
19:36:35|2.47001
19:36:36|2.47365
19:36:37|2.47525
19:36:38|2.47926
19:36:39|2.47661
19:36:40|2.47456
19:36:41|2.47666
19:36:42|2.47456
19:36:43|2.47161
19:36:44|2.4743
19:36:45|2.47164
19:36:46|2.46774
19:36:47|2.46624
19:36:48|2.46312
19:36:49|2.46522
19:36:50|2.46522
19:36:51|2.46656
19:36:52|2.46036
19:36:53|2.46461
19:36:54|2.46366
19:36:55|2.46055
19:36:56|2.47456
19:36:57|2.47215
19:36:58|2.47024
19:36:59|2.47007
19:37:00|2.47
19:37:01|2.47331
19:37:02|2.4744
19:37:03|2.47425
19:37:04|2.47221
19:37:05|2.47226
19:37:06|2.47446
19:37:07|2.4724
19:37:08|2.47222
19:37:09|2.47275
19:37:10|2.4759
19:37:11|2.47449
19:37:12|2.47452
19:37:13|2.47582
19:37:14|2.47196
19:37:15|2.47
19:37:16|2.47
19:37:17|2.47221
19:37:19|2.47001
19:37:21|2.4725
19:37:22|2.47027
19:37:23|2.47027
19:37:24|2.47407
19:37:25|2.4734
19:37:26|2.47227
19:37:27|2.47093
19:37:28|2.47113
19:37:30|2.47113
19:37:30|2.47233
19:37:31|2.47324
19:37:32|2.47326
19:37:33|2.47315
19:37:34|2.47315
19:37:35|2.47315
19:37:36|2.47223
19:37:38|2.47292
19:37:39|2.47294
19:37:39|2.47304
19:37:40|2.47121
19:37:42|2.47333
19:37:44|2.47114
19:37:44|2.47333
19:37:46|2.47554
19:37:46|2.4786
19:37:48|2.4749
19:37:48|2.47563
19:37:49|2.47986
19:37:51|2.48063
19:37:52|2.48061
19:37:53|2.47748
19:37:54|2.48055
19:37:55|2.47764
19:37:56|2.47764
19:37:57|2.47898
19:37:58|2.47898
19:37:59|2.47894
19:38:00|2.47897
19:38:01|2.47898
19:38:02|2.47764
19:38:03|2.47764
19:38:04|2.48
19:38:05|2.48055
19:38:06|2.48188
19:38:07|2.4808
19:38:08|2.48745
19:38:09|2.4892
19:38:10|2.48895
19:38:11|2.48458
19:38:12|2.48675
19:38:13|2.48652
19:38:14|2.48626
19:38:15|2.48531
19:38:16|2.4847
19:38:17|2.48114
19:38:19|2.48355
19:38:20|2.48348
19:38:22|2.48999
19:38:23|2.48347
19:38:24|2.48327
19:38:26|2.48855
19:38:27|2.48855
19:38:27|2.48661
19:38:28|2.49
19:38:29|2.48711
19:38:30|2.48961
19:38:31|2.48864
19:38:32|2.48999
19:38:33|2.48999
19:38:34|2.493
19:38:35|2.49029
19:38:36|2.49444
19:38:37|2.4947
19:38:39|2.49187
19:38:40|2.49499
19:38:41|2.4949
19:38:42|2.49497
19:38:43|2.495
19:38:44|2.496
19:38:45|2.495
19:38:46|2.49322
19:38:47|2.49317
19:38:48|2.49319
19:38:49|2.496
19:38:50|2.49549
19:38:51|2.49177
19:38:52|2.48975
19:38:53|2.4887
19:38:54|2.48773
19:38:55|2.48773
19:38:56|2.48773
19:38:57|2.48773
19:38:58|2.48832
19:38:59|2.48652
19:39:00|2.4867
19:39:01|2.48669
19:39:02|2.48652
19:39:03|2.48999
19:39:04|2.49232
19:39:05|2.48928
19:39:06|2.49299
19:39:07|2.491
19:39:08|2.49214
19:39:09|2.49438
19:39:10|2.49441
19:39:11|2.4922
19:39:12|2.49382
19:39:13|2.49523
19:39:14|2.49834
19:39:15|2.49545
19:39:16|2.5
19:39:17|2.49656
19:39:18|2.49998
19:39:20|2.49991
19:39:21|2.49983
19:39:22|2.5
19:39:23|2.49962
19:39:24|2.49949
19:39:25|2.49742
19:39:26|2.49956
19:39:28|2.50216
19:39:29|2.5084
19:39:30|2.5084
19:39:30|2.50882
19:39:31|2.50995
19:39:32|2.50963
19:39:34|2.50937
19:39:34|2.51103
19:39:36|2.5153
19:39:37|2.51879
19:39:37|2.51879
19:39:39|2.51923
19:39:40|2.51922
19:39:41|2.51916
19:39:41|2.51917
19:39:42|2.519
19:39:44|2.51909
19:39:44|2.52
19:39:45|2.52
19:39:46|2.52041
19:39:47|2.52582
19:39:49|2.52352
19:39:50|2.52318
19:39:50|2.52404
19:39:52|2.53146
19:39:52|2.53177
19:39:54|2.53454
19:39:55|2.53253
19:39:56|2.52684
19:39:57|2.53237
19:39:57|2.53487
19:39:59|2.53453
19:39:59|2.5348
19:40:00|2.53432
19:40:01|2.53472
19:40:02|2.53474
19:40:04|2.5342
19:40:04|2.53997
19:40:05|2.53978
19:40:06|2.54994
19:40:08|2.54784
19:40:08|2.54663
19:40:10|2.54913
19:40:10|2.54992
19:40:12|2.5499
19:40:13|2.5488
19:40:13|2.54927
19:40:14|2.5515
19:40:15|2.55209
19:40:17|2.5555
19:40:18|2.55545
19:40:19|2.55499
19:40:19|2.55673
19:40:21|2.55611
19:40:23|2.55769
19:40:24|2.55997
19:40:25|2.5592
19:40:26|2.55996
19:40:28|2.55946
19:40:28|2.55424
19:40:30|2.54666
19:40:31|2.53461
19:40:32|2.53627
19:40:32|2.52703
19:40:34|2.53091
19:40:35|2.5125
19:40:36|2.51127
19:40:36|2.51372
19:40:37|2.52356
19:40:39|2.51566
19:40:39|2.51098
19:40:40|2.50711
19:40:41|2.50629
19:40:43|2.50968
19:40:43|2.51372
19:40:45|2.512
19:40:47|2.51426
19:40:47|2.5175
19:40:48|2.51889
19:40:50|2.52049
19:40:51|2.52097
19:40:52|2.53077
19:40:53|2.52956
19:40:54|2.53528
19:40:55|2.53183
19:40:56|2.53174
19:40:57|2.53186
19:40:58|2.53327
19:40:59|2.53297
19:41:00|2.53269
19:41:01|2.52842
19:41:02|2.52757
19:41:03|2.5277
19:41:03|2.51663
19:41:05|2.51248
19:41:06|2.51154
19:41:07|2.5219
19:41:08|2.52761
19:41:09|2.51945
19:41:10|2.5155
19:41:11|2.51475
19:41:12|2.52259
19:41:13|2.51959
19:41:14|2.5155
19:41:15|2.51475
19:41:16|2.51396
19:41:18|2.51
19:41:18|2.5067
19:41:19|2.50038
19:41:20|2.50533
19:41:22|2.49842
19:41:24|2.49618
19:41:25|2.49442
19:41:27|2.49056
19:41:28|2.49536
19:41:29|2.49225
19:41:30|2.4896
19:41:30|2.48847
19:41:32|2.48699
19:41:33|2.49659
19:41:34|2.49408
19:41:35|2.49477
19:41:36|2.51295
19:41:38|2.50614
19:41:39|2.51079
19:41:40|2.50055
19:41:41|2.50061
19:41:41|2.50061
19:41:42|2.5073
19:41:43|2.50927
19:41:45|2.50927
19:41:46|2.51949
19:41:47|2.51844
19:41:47|2.52739
19:41:49|2.5181
19:41:49|2.52109
19:41:50|2.51113
19:41:51|2.51805
19:41:54|2.51809
19:41:54|2.52402
19:41:55|2.52024
19:41:56|2.52261
19:41:57|2.5274
19:41:58|2.52202
19:41:59|2.51829
19:42:00|2.51791
19:42:02|2.51938
19:42:03|2.52202
19:42:03|2.51897
19:42:05|2.52384
19:42:05|2.52397
19:42:07|2.51973
19:42:08|2.53272
19:42:08|2.53225
19:42:10|2.52489
19:42:11|2.5327
19:42:11|2.53274
19:42:13|2.52896
19:42:13|2.52923
19:42:14|2.53265
19:42:15|2.52919
19:42:17|2.52997
19:42:18|2.5355
19:42:19|2.53
19:42:19|2.52119
19:42:20|2.52624
19:42:21|2.51269
19:42:24|2.52112
19:42:25|2.51966
19:42:27|2.53499
19:42:29|2.53603
19:42:30|2.5325
19:42:30|2.53778
19:42:31|2.53997
19:42:33|2.54555
19:42:35|2.5385
19:42:35|2.54371
19:42:37|2.54685
19:42:37|2.54993
19:42:38|2.54868
19:42:39|2.54819
19:42:40|2.55
19:42:41|2.55224
19:42:42|2.551
19:42:43|2.55346
19:42:44|2.56258
19:42:45|2.56053
19:42:46|2.56842
19:42:47|2.5719
19:42:48|2.56685
19:42:49|2.56644
19:42:50|2.56624
19:42:51|2.57193
19:42:52|2.575
19:42:53|2.57388
19:42:54|2.58022
19:42:55|2.58017
19:42:57|2.58025
19:42:58|2.57963
19:42:58|2.58284
19:43:00|2.58149
19:43:01|2.58021
19:43:02|2.5833
19:43:03|2.57963
19:43:04|2.58235
19:43:04|2.57889
19:43:06|2.57694
19:43:06|2.57691
19:43:07|2.57964
19:43:09|2.57722
19:43:10|2.57543
19:43:11|2.57355
19:43:12|2.57663
19:43:13|2.57777
19:43:14|2.58032
19:43:15|2.58999
19:43:16|2.5898
19:43:16|2.58166
19:43:17|2.5836
19:43:18|2.58985
19:43:20|2.58752
19:43:21|2.58936
19:43:22|2.58899
19:43:23|2.58863
19:43:24|2.59127
19:43:25|2.59117
19:43:26|2.59149
19:43:28|2.59441
19:43:28|2.59395
19:43:30|2.59301
19:43:31|2.59388
19:43:32|2.59263
19:43:33|2.59107
19:43:34|2.58881
19:43:35|2.58818
19:43:36|2.58763
19:43:37|2.58656
19:43:39|2.57945
19:43:39|2.59111
19:43:41|2.59801
19:43:42|2.59206
19:43:43|2.5961
19:43:44|2.58954
19:43:45|2.58913
19:43:46|2.58869
19:43:47|2.59604
19:43:48|2.58969
19:43:49|2.58996
19:43:50|2.5929
19:43:51|2.59268
19:43:52|2.59176
19:43:53|2.57151
19:43:54|2.5888
19:43:55|2.5898
19:43:56|2.5863
19:43:57|2.57556
19:43:58|2.57916
19:43:59|2.58463
19:44:00|2.58473
19:44:01|2.58495
19:44:02|2.58724
19:44:03|2.5927
19:44:04|2.58995
19:44:05|2.59699
19:44:06|2.59111
19:44:07|2.59899
19:44:08|2.5999
19:44:09|2.59999
19:44:10|2.6
19:44:11|2.59989
19:44:12|2.59575
19:44:13|2.59985
19:44:14|2.59989
19:44:15|2.5998
19:44:16|2.606
19:44:17|2.6067
19:44:18|2.60405
19:44:19|2.60418
19:44:20|2.60656
19:44:21|2.60655
19:44:22|2.60421
19:44:23|2.59471
19:44:24|2.5945
19:44:25|2.5945
19:44:26|2.60939
19:44:27|2.60963
19:44:29|2.61204
19:44:30|2.61368
19:44:31|2.61458
19:44:32|2.61335
19:44:33|2.61808
19:44:34|2.62198
19:44:36|2.627
19:44:38|2.62616
19:44:39|2.6273
19:44:40|2.62721
19:44:41|2.62274
19:44:41|2.62967
19:44:43|2.62961
19:44:44|2.63
19:44:45|2.6299
19:44:46|2.62999
19:44:47|2.63143
19:44:48|2.63197
19:44:49|2.63693
19:44:50|2.63695
19:44:50|2.63847
19:44:51|2.63473
19:44:53|2.63713
19:44:54|2.63665
19:44:55|2.63642
19:44:56|2.63903
19:44:57|2.63891
19:44:58|2.63881
19:44:58|2.63964
19:44:59|2.6398
19:45:01|2.63889
19:45:02|2.63987
19:45:03|2.63984
19:45:05|2.63983
19:45:05|2.64238
19:45:06|2.64145
19:45:07|2.63999
19:45:08|2.63889
19:45:09|2.63978
19:45:10|2.64238
19:45:11|2.64137
19:45:12|2.64825
19:45:13|2.64461
19:45:14|2.6422
19:45:15|2.64218
19:45:16|2.6422
19:45:17|2.64216
19:45:18|2.6422
19:45:20|2.64202
19:45:21|2.63133
19:45:22|2.61882
19:45:23|2.61449
19:45:24|2.60451
19:45:25|2.60002
19:45:27|2.58657
19:45:28|2.58208
19:45:29|2.57523
19:45:30|2.58044
19:45:31|2.58249
19:45:32|2.58001
19:45:33|2.57524
19:45:34|2.57549
19:45:35|2.58004
19:45:36|2.58592
19:45:37|2.58183
19:45:38|2.586
19:45:39|2.59415
19:45:40|2.59325
19:45:41|2.59169
19:45:42|2.58679
19:45:43|2.58636
19:45:44|2.59607
19:45:45|2.5864
19:45:46|2.58717
19:45:47|2.5873
19:45:48|2.58848
19:45:49|2.59575
19:45:50|2.58693
19:45:51|2.58813
19:45:52|2.58729
19:45:53|2.5916
19:45:54|2.59189
19:45:55|2.59181
19:45:56|2.596
19:45:57|2.6
19:45:58|2.59997
19:45:59|2.59999
19:46:00|2.5999
19:46:01|2.60103
19:46:02|2.60112
19:46:03|2.60448
19:46:04|2.60183
19:46:05|2.6116
19:46:06|2.61222
19:46:07|2.60952
19:46:09|2.60728
19:46:10|2.61395
19:46:11|2.61416
19:46:12|2.61416
19:46:13|2.60943
19:46:14|2.60896
19:46:14|2.59776
19:46:16|2.60024
19:46:17|2.5971
19:46:18|2.58263
19:46:19|2.56934
19:46:20|2.56943
19:46:21|2.57628
19:46:22|2.57624
19:46:23|2.58397
19:46:24|2.58672
19:46:24|2.58755
19:46:26|2.58649
19:46:28|2.57886
19:46:29|2.58662
19:46:30|2.58744
19:46:31|2.58658
19:46:32|2.58657
19:46:33|2.58548
19:46:34|2.58547
19:46:35|2.58504
19:46:37|2.58004
19:46:38|2.57716
19:46:39|2.58151
19:46:40|2.58462
19:46:40|2.5818
19:46:42|2.58
19:46:44|2.58163
19:46:44|2.58163
19:46:45|2.58214
19:46:47|2.58151
19:46:48|2.5816
19:46:48|2.5818
19:46:50|2.58384
19:46:50|2.58017
19:46:52|2.58094
19:46:52|2.58073
19:46:54|2.58034
19:46:54|2.57967
19:46:55|2.57624
19:46:57|2.57559
19:46:57|2.57128
19:46:58|2.57127
19:47:00|2.572
19:47:01|2.56028
19:47:01|2.56038
19:47:02|2.558
19:47:04|2.56027
19:47:05|2.55797
19:47:06|2.55819
19:47:08|2.55778
19:47:08|2.55633
19:47:09|2.56593
19:47:10|2.56307
19:47:11|2.56524
19:47:12|2.56001
19:47:13|2.56326
19:47:14|2.55655
19:47:15|2.55983
19:47:16|2.55666
19:47:18|2.55705
19:47:18|2.56043
19:47:20|2.55589
19:47:20|2.55705
19:47:21|2.56903
19:47:22|2.57229
19:47:23|2.57283
19:47:25|2.56827
19:47:25|2.57258
19:47:26|2.57113
19:47:29|2.57469
19:47:30|2.57955
19:47:31|2.59681
19:47:32|2.58649
19:47:33|2.59644
19:47:34|2.59596
19:47:35|2.59577
19:47:35|2.59556
19:47:37|2.59552
19:47:38|2.59548
19:47:39|2.59552
19:47:40|2.59933
19:47:41|2.60065
19:47:42|2.60637
19:47:43|2.60246
19:47:44|2.60035
19:47:45|2.60526
19:47:46|2.6047
19:47:48|2.60246
19:47:49|2.60246
19:47:49|2.6027
19:47:51|2.6027
19:47:52|2.59338
19:47:53|2.59851
19:47:54|2.58303
19:47:55|2.58987
19:47:56|2.58766
19:47:57|2.58124
19:47:58|2.58084
19:47:58|2.58538
19:47:59|2.59665
19:48:00|2.5878
19:48:02|2.58923
19:48:03|2.58935
19:48:03|2.58956
19:48:04|2.58334
19:48:05|2.58363
19:48:06|2.58764
19:48:08|2.58354
19:48:08|2.58652
19:48:09|2.5863
19:48:10|2.58622
19:48:13|2.58386
19:48:13|2.58382
19:48:14|2.58
19:48:15|2.58533
19:48:16|2.58511
19:48:17|2.58389
19:48:18|2.58056
19:48:19|2.58056
19:48:20|2.58236
19:48:21|2.57711
19:48:22|2.57501
19:48:23|2.57069
19:48:24|2.57751
19:48:25|2.57224
19:48:26|2.57325
19:48:27|2.57598
19:48:29|2.57329
19:48:30|2.57561
19:48:32|2.57213
19:48:33|2.5631
19:48:34|2.56963
19:48:35|2.56892
19:48:36|2.56468
19:48:37|2.56943
19:48:38|2.56548
19:48:38|2.5657
19:48:40|2.5695
19:48:41|2.56585
19:48:42|2.56587
19:48:43|2.56494
19:48:43|2.56847
19:48:45|2.56841
19:48:47|2.56585
19:48:47|2.56583
19:48:48|2.56586
19:48:49|2.56587
19:48:51|2.56586
19:48:52|2.56585
19:48:53|2.56585
19:48:54|2.56814
19:48:54|2.56585
19:48:55|2.56456
19:48:56|2.55364
19:48:57|2.55407
19:48:59|2.56
19:49:00|2.55116
19:49:01|2.55851
19:49:03|2.55752
19:49:03|2.53822
19:49:04|2.53777
19:49:05|2.53789
19:49:06|2.5377
19:49:07|2.53129
19:49:08|2.52585
19:49:09|2.5214
19:49:10|2.53006
19:49:11|2.52155
19:49:12|2.52191
19:49:13|2.51357
19:49:14|2.51672
19:49:15|2.5096
19:49:16|2.50808
19:49:17|2.50815
19:49:18|2.50912
19:49:19|2.51
19:49:20|2.50816
19:49:21|2.50808
19:49:22|2.50999
19:49:23|2.50808
19:49:24|2.51485
19:49:25|2.52974
19:49:26|2.5297
19:49:27|2.52567
19:49:28|2.51161
19:49:30|2.52349
19:49:32|2.52147
19:49:32|2.5115
19:49:34|2.5051
19:49:35|2.50511
19:49:36|2.50758
19:49:36|2.50805
19:49:37|2.50758
19:49:39|2.51098
19:49:39|2.50799
19:49:40|2.51989
19:49:41|2.51819
19:49:43|2.51073
19:49:44|2.51229
19:49:45|2.50777
19:49:45|2.51076
19:49:46|2.51
19:49:48|2.51043
19:49:49|2.507
19:49:50|2.50161
19:49:50|2.49958
19:49:52|2.49999
19:49:53|2.499
19:49:54|2.49751
19:49:54|2.49733
19:49:56|2.49757
19:49:57|2.49504
19:49:58|2.49504
19:49:59|2.49678
19:50:00|2.49331
19:50:01|2.49331
19:50:02|2.49448
19:50:03|2.49454
19:50:04|2.49299
19:50:05|2.49305
19:50:06|2.49296
19:50:07|2.49299
19:50:08|2.49289
19:50:09|2.48589
19:50:11|2.48957
19:50:11|2.48969
19:50:12|2.48508
19:50:13|2.48523
19:50:14|2.48876
19:50:15|2.48509
19:50:17|2.48166
19:50:18|2.48155
19:50:18|2.48304
19:50:20|2.48192
19:50:21|2.47483
19:50:22|2.47482
19:50:22|2.4807
19:50:23|2.47617
19:50:24|2.47851
19:50:25|2.47596
19:50:27|2.47386
19:50:27|2.47592
19:50:28|2.47825
19:50:29|2.47696
19:50:31|2.47479
19:50:33|2.47404
19:50:35|2.47404
19:50:36|2.47135
19:50:36|2.4691
19:50:38|2.46943
19:50:39|2.46487
19:50:40|2.46401
19:50:41|2.46497
19:50:42|2.46851
19:50:43|2.46539
19:50:44|2.46459
19:50:45|2.46539
19:50:46|2.46402
19:50:47|2.46791
19:50:48|2.45775
19:50:49|2.46237
19:50:50|2.46331
19:50:51|2.46612
19:50:52|2.48313
19:50:53|2.47891
19:50:54|2.48202
19:50:55|2.47323
19:50:56|2.48
19:50:57|2.47945
19:50:58|2.48626
19:50:59|2.4892
19:51:00|2.48898
19:51:01|2.48901
19:51:02|2.48725
19:51:03|2.48946
19:51:04|2.48899
19:51:05|2.499
19:51:06|2.49146
19:51:08|2.49198
19:51:08|2.49532
19:51:09|2.49514
19:51:10|2.48939
19:51:11|2.48939
19:51:12|2.49057
19:51:13|2.49157
19:51:14|2.49029
19:51:15|2.49392
19:51:16|2.49392
19:51:17|2.49523
19:51:18|2.49498
19:51:19|2.49
19:51:20|2.4901
19:51:21|2.49308
19:51:22|2.49263
19:51:23|2.49178
19:51:24|2.49224
19:51:25|2.49515
19:51:26|2.49524
19:51:27|2.4929
19:51:28|2.49661
19:51:29|2.49698
19:51:30|2.49061
19:51:32|2.48722
19:51:34|2.47366
19:51:35|2.47363
19:51:37|2.47366
19:51:37|2.47324
19:51:38|2.4744
19:51:39|2.4744
19:51:40|2.47845
19:51:42|2.47498
19:51:42|2.4744
19:51:43|2.47422
19:51:44|2.47117
19:51:45|2.47393
19:51:46|2.4725
19:51:47|2.47415
19:51:48|2.47225
19:51:49|2.4725
19:51:50|2.47366
19:51:51|2.47293
19:51:52|2.4737
19:51:53|2.47812
19:51:54|2.48035
19:51:55|2.47327
19:51:56|2.46445
19:51:57|2.46214
19:51:58|2.4627
19:51:59|2.46649
19:52:00|2.45977
19:52:01|2.45898
19:52:03|2.46307
19:52:04|2.46328
19:52:05|2.46663
19:52:06|2.46375
19:52:07|2.47
19:52:08|2.45904
19:52:08|2.4599
19:52:09|2.46022
19:52:10|2.45912
19:52:12|2.46179
19:52:13|2.45931
19:52:14|2.46
19:52:15|2.45999
19:52:16|2.46178
19:52:16|2.46022
19:52:18|2.46022
19:52:18|2.46022
19:52:19|2.45863
19:52:21|2.45905
19:52:21|2.45184
19:52:23|2.45779
19:52:24|2.45326
19:52:24|2.45597
19:52:25|2.45259
19:52:27|2.4492
19:52:28|2.4492
19:52:29|2.44921
19:52:30|2.45165
19:52:30|2.44818
19:52:32|2.45
19:52:34|2.45
19:52:35|2.44912
19:52:37|2.44662
19:52:37|2.44811
19:52:39|2.4472
19:52:40|2.44435
19:52:41|2.44912
19:52:42|2.44912
19:52:43|2.44912
19:52:44|2.44997
19:52:45|2.44811
19:52:46|2.44999
19:52:48|2.44934
19:52:49|2.44934
19:52:50|2.44934
19:52:50|2.44999
19:52:52|2.44921
19:52:52|2.45555
19:52:54|2.455
19:52:55|2.455
19:52:56|2.45788
19:52:56|2.46003
19:52:58|2.45674
19:52:58|2.45401
19:53:00|2.45371
19:53:01|2.45038
19:53:02|2.4537
19:53:03|2.45304
19:53:04|2.45195
19:53:05|2.44921
19:53:05|2.44431
19:53:07|2.44299
19:53:07|2.44299
19:53:08|2.44302
19:53:11|2.44283
19:53:11|2.44431
19:53:12|2.44431
19:53:13|2.44431
19:53:15|2.44283
19:53:16|2.4406
19:53:18|2.44283
19:53:18|2.44069
19:53:19|2.44428
19:53:21|2.4482
19:53:21|2.4525
19:53:22|2.44605
19:53:23|2.44595
19:53:24|2.45466
19:53:25|2.44899
19:53:26|2.45112
19:53:28|2.45495
19:53:28|2.45495
19:53:29|2.4536
19:53:31|2.45982
19:53:32|2.45981
19:53:32|2.45981
19:53:34|2.46301
19:53:36|2.46382
19:53:37|2.46463
19:53:37|2.46463
19:53:39|2.4708
19:53:39|2.47064
19:53:41|2.47079
19:53:43|2.4708
19:53:44|2.46835
19:53:45|2.4655
19:53:46|2.4708
19:53:48|2.47249
19:53:49|2.46903
19:53:50|2.46982
19:53:51|2.47237
19:53:52|2.46981
19:53:53|2.47041
19:53:54|2.47372
19:53:54|2.47393
19:53:56|2.47259
19:53:57|2.47512
19:53:58|2.47512
19:53:58|2.4749
19:54:00|2.47452
19:54:00|2.47259
19:54:01|2.47259
19:54:02|2.473
19:54:03|2.46576
19:54:05|2.4647
19:54:06|2.45601
19:54:07|2.46044
19:54:08|2.4596
19:54:09|2.45909
19:54:10|2.4585
19:54:11|2.46751
19:54:12|2.4675
19:54:13|2.46445
19:54:14|2.46445
19:54:15|2.46047
19:54:17|2.46418
19:54:18|2.46371
19:54:19|2.46099
19:54:20|2.46349
19:54:20|2.46349
19:54:21|2.46201
19:54:22|2.46047
19:54:24|2.46363
19:54:24|2.46363
19:54:25|2.46555
19:54:26|2.46363
19:54:28|2.46363
19:54:29|2.47246
19:54:30|2.47276
19:54:31|2.46942
19:54:32|2.46578
19:54:33|2.4663
19:54:34|2.4663
19:54:36|2.47585
19:54:37|2.47301
19:54:38|2.47613
19:54:39|2.47815
19:54:40|2.47815
19:54:41|2.47601
19:54:43|2.47956
19:54:43|2.47994
19:54:45|2.47825
19:54:46|2.47915
19:54:47|2.47915
19:54:48|2.48188
19:54:49|2.48008
19:54:50|2.48008
19:54:51|2.47915
19:54:52|2.47691
19:54:53|2.47947
19:54:54|2.48348
19:54:55|2.484
19:54:56|2.48949
19:54:57|2.4838
19:54:58|2.48144
19:54:59|2.47916
19:55:00|2.48001
19:55:01|2.4801
19:55:02|2.47998
19:55:03|2.47998
19:55:04|2.47998
19:55:05|2.48149
19:55:06|2.48149
19:55:07|2.47819
19:55:08|2.47709
19:55:09|2.48004
19:55:10|2.48075
19:55:11|2.48
19:55:12|2.47777
19:55:13|2.48
19:55:14|2.48
19:55:15|2.48004
19:55:16|2.48004
19:55:17|2.47709
19:55:18|2.48149
19:55:19|2.48149
19:55:20|2.47721
19:55:21|2.47723
19:55:22|2.47723
19:55:23|2.47723
19:55:24|2.468
19:55:25|2.47416
19:55:26|2.46749
19:55:27|2.46751
19:55:28|2.46753
19:55:29|2.46578
19:55:30|2.46579
19:55:31|2.46929
19:55:32|2.47426
19:55:33|2.47206
19:55:34|2.47154
19:55:35|2.474
19:55:36|2.47154
19:55:37|2.47484
19:55:39|2.47208
19:55:40|2.47398
19:55:41|2.47402
19:55:42|2.47528
19:55:44|2.47809
19:55:45|2.47486
19:55:46|2.475
19:55:47|2.47557
19:55:48|2.47484
19:55:49|2.47476
19:55:51|2.47475
19:55:51|2.47475
19:55:53|2.47195
19:55:54|2.47195
19:55:55|2.47199
19:55:55|2.47199
19:55:57|2.47445
19:55:58|2.47445
19:55:59|2.47199
19:56:00|2.47199
19:56:01|2.47445
19:56:02|2.47199
19:56:03|2.47199
19:56:04|2.47445
19:56:05|2.47445
19:56:06|2.47446
19:56:07|2.47447
19:56:08|2.47199
19:56:09|2.47436
19:56:10|2.47436
19:56:11|2.472
19:56:12|2.472
19:56:13|2.47202
19:56:14|2.472
19:56:15|2.47445
19:56:16|2.472
19:56:18|2.472
19:56:19|2.472
19:56:21|2.472
19:56:21|2.472
19:56:22|2.472
19:56:23|2.47
19:56:24|2.47
19:56:25|2.47036
19:56:26|2.47036
19:56:27|2.472
19:56:28|2.472
19:56:29|2.472
19:56:30|2.47037
19:56:31|2.465
19:56:32|2.4682
19:56:33|2.46709
19:56:34|2.46709
19:56:35|2.46564
19:56:37|2.4653
19:56:39|2.4623
19:56:40|2.45437
19:56:41|2.45101
19:56:42|2.45101
19:56:44|2.45
19:56:44|2.44697
19:56:46|2.44304
19:56:47|2.44735
19:56:48|2.44218
19:56:50|2.44173
19:56:50|2.44268
19:56:52|2.43261
19:56:53|2.4394
19:56:55|2.43294
19:56:56|2.43792
19:56:56|2.4333
19:56:58|2.43263
19:56:58|2.43294
19:56:59|2.43627
19:57:00|2.43336
19:57:01|2.43419
19:57:03|2.43635
19:57:03|2.43263
19:57:04|2.42985
19:57:06|2.42977
19:57:06|2.43168
19:57:07|2.42781
19:57:08|2.42822
19:57:09|2.42783
19:57:10|2.42985
19:57:12|2.42642
19:57:13|2.42547
19:57:14|2.42878
19:57:14|2.42225
19:57:16|2.42225
19:57:16|2.42226
19:57:17|2.42174
19:57:19|2.42225
19:57:20|2.42225
19:57:20|2.42488
19:57:22|2.42473
19:57:22|2.42473
19:57:24|2.42473
19:57:24|2.42808
19:57:26|2.42712
19:57:27|2.42698
19:57:27|2.43713
19:57:29|2.43736
19:57:30|2.43545
19:57:31|2.43581
19:57:32|2.43812
19:57:33|2.43796
19:57:34|2.43666
19:57:35|2.44173
19:57:36|2.43939
19:57:37|2.4414
19:57:39|2.44636
19:57:40|2.44905
19:57:41|2.44904
19:57:43|2.44905
19:57:44|2.43999
19:57:45|2.44016
19:57:46|2.4413
19:57:47|2.44032
19:57:49|2.43606
19:57:49|2.43297
19:57:50|2.43
19:57:52|2.43134
19:57:53|2.4373
19:57:54|2.43556
19:57:55|2.44371
19:57:56|2.44162
19:57:57|2.43431
19:57:59|2.44056
19:57:59|2.4347
19:58:00|2.43846
19:58:01|2.43834
19:58:02|2.43591
19:58:03|2.4373
19:58:04|2.4373
19:58:06|2.43727
19:58:07|2.43271
19:58:09|2.43134
19:58:09|2.43134
19:58:10|2.43
19:58:11|2.42997
19:58:12|2.43194
19:58:14|2.43133
19:58:14|2.4302
19:58:15|2.42728
19:58:16|2.42976
19:58:17|2.43134
19:58:18|2.43161
19:58:19|2.43288
19:58:20|2.43288
19:58:21|2.43
19:58:22|2.43019
19:58:23|2.43161
19:58:24|2.43271
19:58:25|2.43025
19:58:26|2.43133
19:58:28|2.43133
19:58:28|2.43018
19:58:29|2.43018
19:58:30|2.43263
19:58:31|2.43265
19:58:32|2.4303
19:58:33|2.4303
19:58:34|2.4281
19:58:35|2.43019
19:58:36|2.42812
19:58:38|2.43247
19:58:39|2.4302
19:58:41|2.4302
19:58:42|2.4302
19:58:42|2.43019
19:58:44|2.43001
19:58:45|2.43017
19:58:46|2.43001
19:58:47|2.42812
19:58:48|2.42564
19:58:50|2.42572
19:58:50|2.42874
19:58:51|2.42874
19:58:53|2.42779
19:58:53|2.42473
19:58:54|2.42572
19:58:56|2.42572
19:58:56|2.42409
19:58:58|2.42756
19:58:59|2.42452
19:59:00|2.42452
19:59:00|2.42399
19:59:01|2.4239
19:59:03|2.4245
19:59:03|2.41754
19:59:04|2.42
19:59:06|2.41528
19:59:07|2.41528
19:59:08|2.41528
19:59:09|2.41528
19:59:10|2.41528
19:59:10|2.41477
19:59:11|2.41477
19:59:12|2.4148
19:59:13|2.41527
19:59:15|2.41433
19:59:16|2.41528
19:59:17|2.41847
19:59:17|2.41461
19:59:18|2.41433
19:59:20|2.41433
19:59:20|2.41556
19:59:21|2.41556
19:59:22|2.41271
19:59:23|2.41544
19:59:24|2.41535
19:59:26|2.41535
19:59:27|2.41477
19:59:27|2.41477
19:59:28|2.41775
19:59:29|2.41496
19:59:30|2.41864
19:59:32|2.41309
19:59:33|2.41738
19:59:33|2.4186
19:59:34|2.41813
19:59:35|2.41864
19:59:36|2.41814
19:59:37|2.41813
19:59:39|2.42182
19:59:40|2.42133
19:59:42|2.42
19:59:44|2.42223
19:59:44|2.42369
19:59:45|2.42065
19:59:47|2.41976
19:59:48|2.41976
19:59:49|2.41897
19:59:50|2.4245
19:59:51|2.42461
19:59:53|2.42835
19:59:53|2.42502
19:59:54|2.42471
19:59:56|2.42136
19:59:57|2.42409
19:59:58|2.42136
19:59:59|2.42273
20:00:00|2.42471
20:00:01|2.42689
20:00:02|2.42686
20:00:03|2.42689
20:00:04|2.43
20:00:06|2.42682
20:00:06|2.42682
20:00:07|2.42674
20:00:08|2.42674
20:00:10|2.42686
20:00:11|2.42686
20:00:12|2.42674
20:00:13|2.42409
20:00:14|2.42686
20:00:15|2.42685
20:00:16|2.42508
20:00:17|2.42275
20:00:18|2.42275
20:00:19|2.42275
20:00:20|2.42274
20:00:21|2.42274
20:00:22|2.42274
20:00:23|2.42274
20:00:24|2.41897
20:00:25|2.41914
20:00:26|2.42001
20:00:27|2.41897
20:00:28|2.41894
20:00:29|2.42154
20:00:30|2.42
20:00:31|2.42
20:00:32|2.42
20:00:33|2.41813
20:00:34|2.4155
20:00:35|2.41202
20:00:36|2.4165
20:00:37|2.41616
20:00:38|2.41575
20:00:39|2.41548
20:00:40|2.41534
20:00:42|2.41007
20:00:43|2.40624
20:00:44|2.39996
20:00:46|2.40321
20:00:46|2.40557
20:00:47|2.41041
20:00:48|2.40427
20:00:49|2.4024
20:00:51|2.40241
20:00:53|2.403
20:00:54|2.40262
20:00:56|2.40783
20:00:57|2.40804
20:00:57|2.40602
20:00:58|2.40602
20:01:00|2.40602
20:01:01|2.40602
20:01:01|2.40602
20:01:02|2.40602
20:01:04|2.40783
20:01:05|2.4079
20:01:05|2.412
20:01:07|2.42
20:01:07|2.41742
20:01:09|2.41594
20:01:10|2.42274
20:01:10|2.41694
20:01:12|2.40992
20:01:12|2.41594
20:01:14|2.41594
20:01:15|2.41733
20:01:15|2.41326
20:01:16|2.41013
20:01:18|2.41594
20:01:18|2.42686
20:01:19|2.43894
20:01:21|2.42643
20:01:22|2.42191
20:01:22|2.42339
20:01:24|2.42894
20:01:25|2.4289
20:01:26|2.43593
20:01:26|2.42894
20:01:27|2.43537
20:01:28|2.42984
20:01:29|2.43036
20:01:31|2.44028
20:01:31|2.43255
20:01:32|2.44245
20:01:33|2.43871
20:01:35|2.43873
20:01:36|2.43856
20:01:36|2.43684
20:01:37|2.43191
20:01:38|2.43648
20:01:40|2.43519
20:01:40|2.43013
20:01:41|2.43267
20:01:44|2.42721
20:01:45|2.43551
20:01:45|2.43519
20:01:46|2.43501
20:01:47|2.4344
20:01:48|2.43648
20:01:49|2.43247
20:01:50|2.43514
20:01:52|2.43514
20:01:52|2.43029
20:01:53|2.4303
20:01:54|2.43461
20:01:56|2.43461
20:01:57|2.43459
20:01:57|2.43148
20:01:58|2.43375
20:01:59|2.4314
20:02:01|2.43374
20:02:02|2.43045
20:02:03|2.4314
20:02:04|2.4314
20:02:05|2.43032
20:02:06|2.43013
20:02:07|2.43016
20:02:09|2.42988
20:02:10|2.42618
20:02:10|2.426
20:02:11|2.42578
20:02:13|2.42867
20:02:14|2.42587
20:02:14|2.42597
20:02:16|2.426
20:02:17|2.42561
20:02:17|2.425
20:02:19|2.4238
20:02:20|2.4238
20:02:21|2.42376
20:02:22|2.42044
20:02:23|2.425
20:02:24|2.42647
20:02:25|2.42647
20:02:25|2.4266
20:02:27|2.43122
20:02:27|2.42729
20:02:28|2.42926
20:02:30|2.42926
20:02:30|2.43
20:02:31|2.43
20:02:32|2.43
20:02:33|2.43026
20:02:35|2.43066
20:02:35|2.43448
20:02:37|2.43461
20:02:37|2.43
20:02:39|2.43392
20:02:40|2.43197
20:02:40|2.43501
20:02:41|2.43223
20:02:44|2.43498
20:02:45|2.44332
20:02:46|2.43522
20:02:47|2.44332
20:02:49|2.44506
20:02:49|2.44049
20:02:51|2.44065
20:02:52|2.44331
20:02:53|2.44151
20:02:55|2.44124
20:02:55|2.44323
20:02:57|2.44321
20:02:58|2.44323
20:02:59|2.44
20:03:00|2.44306
20:03:01|2.44357
20:03:01|2.44321
20:03:03|2.43978
20:03:04|2.44296
20:03:05|2.44292
20:03:06|2.44317
20:03:08|2.44301
20:03:09|2.44297
20:03:09|2.44297
20:03:11|2.44321
20:03:12|2.44124
20:03:13|2.44297
20:03:14|2.44319
20:03:15|2.44297
20:03:16|2.44036
20:03:17|2.44036
20:03:18|2.44124
20:03:19|2.44124
20:03:20|2.4404
20:03:21|2.44289
20:03:22|2.44124
20:03:23|2.44124
20:03:24|2.44289
20:03:25|2.44125
20:03:26|2.44125
20:03:27|2.4432
20:03:28|2.44036
20:03:29|2.44036
20:03:30|2.44289
20:03:31|2.44289
20:03:32|2.44289
20:03:33|2.4432
20:03:34|2.4432
20:03:35|2.44299
20:03:36|2.4432
20:03:37|2.44321
20:03:38|2.4432
20:03:39|2.4432
20:03:40|2.4432
20:03:41|2.44332
20:03:42|2.4432
20:03:43|2.44321
20:03:45|2.44321
20:03:47|2.44357
20:03:48|2.44618
20:03:49|2.45
20:03:50|2.45
20:03:51|2.4469
20:03:52|2.44988
20:03:54|2.44358
20:03:56|2.44889
20:03:57|2.45
20:03:58|2.45
20:03:58|2.44783
20:03:59|2.44985
20:04:01|2.44998
20:04:02|2.4499
20:04:03|2.44999
20:04:04|2.4476
20:04:05|2.4476
20:04:06|2.44724
20:04:07|2.44784
20:04:08|2.44945
20:04:09|2.44945
20:04:10|2.44903
20:04:11|2.45352
20:04:12|2.45352
20:04:13|2.45353
20:04:14|2.45353
20:04:15|2.45396
20:04:16|2.4551
20:04:17|2.45635
20:04:18|2.45635
20:04:19|2.45635
20:04:20|2.45634
20:04:21|2.45634
20:04:22|2.45635
20:04:23|2.4564
20:04:24|2.4563
20:04:25|2.45648
20:04:26|2.45634
20:04:27|2.454
20:04:28|2.45365
20:04:29|2.4563
20:04:30|2.4563
20:04:31|2.45443
20:04:32|2.45703
20:04:33|2.45701
20:04:34|2.45696
20:04:35|2.45696
20:04:36|2.4541
20:04:37|2.45693
20:04:38|2.45877
20:04:39|2.45877
20:04:40|2.45877
20:04:41|2.45999
20:04:42|2.46309
20:04:43|2.46271
20:04:44|2.4598
20:04:45|2.46271
20:04:46|2.46271
20:04:47|2.46145
20:04:48|2.46271
20:04:49|2.46309
20:04:50|2.46455
20:04:51|2.45985
20:04:52|2.45982
20:04:53|2.45985
20:04:54|2.46017
20:04:56|2.46612
20:04:57|2.46634
20:04:58|2.46429
20:04:59|2.46683
20:05:01|2.46634
20:05:03|2.46464
20:05:03|2.46695
20:05:05|2.46634
20:05:05|2.46696
20:05:06|2.46477
20:05:07|2.46686
20:05:08|2.46695
20:05:09|2.46685
20:05:10|2.46691
20:05:11|2.46682
20:05:12|2.46681
20:05:13|2.46692
20:05:14|2.4674
20:05:15|2.4674
20:05:16|2.46691
20:05:17|2.46982
20:05:18|2.46734
20:05:19|2.46931
20:05:20|2.46691
20:05:21|2.46908
20:05:22|2.46741
20:05:23|2.46898
20:05:24|2.46889
20:05:25|2.46862
20:05:26|2.46747
20:05:27|2.46755
20:05:28|2.46746
20:05:29|2.46868
20:05:30|2.468
20:05:31|2.46746
20:05:32|2.46746
20:05:33|2.46691
20:05:34|2.46746
20:05:35|2.46746
20:05:36|2.46693
20:05:37|2.46681
20:05:38|2.46527
20:05:39|2.46659
20:05:40|2.46669
20:05:41|2.46669
20:05:42|2.46657
20:05:43|2.4647
20:05:44|2.46656
20:05:46|2.46466
20:05:48|2.45351
20:05:49|2.45351
20:05:50|2.4457
20:05:51|2.4334
20:05:52|2.43534
20:05:54|2.43187
20:05:55|2.4318
20:05:56|2.43513
20:05:57|2.44684
20:05:59|2.44166
20:06:00|2.44811
20:06:01|2.44828
20:06:02|2.4647
20:06:03|2.4688
20:06:04|2.4629
20:06:05|2.46326
20:06:06|2.46341
20:06:07|2.46351
20:06:08|2.46349
20:06:09|2.46525
20:06:11|2.46543
20:06:11|2.46543
20:06:12|2.46529
20:06:14|2.46057
20:06:14|2.46349
20:06:15|2.46312
20:06:17|2.46254
20:06:18|2.4687
20:06:19|2.46661
20:06:20|2.46545
20:06:21|2.46658
20:06:21|2.46483
20:06:22|2.46746
20:06:23|2.46746
20:06:25|2.46658
20:06:25|2.4666
20:06:26|2.46417
20:06:27|2.4694
20:06:28|2.4694
20:06:30|2.46364
20:06:31|2.46746
20:06:32|2.46366
20:06:33|2.46479
20:06:34|2.47787
20:06:34|2.47739
20:06:35|2.46993
20:06:36|2.4712
20:06:37|2.4712
20:06:39|2.47398
20:06:39|2.4719
20:06:41|2.47976
20:06:42|2.47474
20:06:43|2.4694
20:06:43|2.4694
20:06:45|2.47237
20:06:45|2.47245
20:06:48|2.47473
20:06:48|2.47472
20:06:49|2.47731
20:06:51|2.47306
20:06:52|2.47651
20:06:54|2.48271
20:06:55|2.47734
20:06:57|2.487
20:06:57|2.487
20:06:59|2.48823
20:07:00|2.487
20:07:01|2.487
20:07:01|2.487
20:07:02|2.48739
20:07:04|2.48739
20:07:05|2.48739
20:07:06|2.487
20:07:07|2.49
20:07:08|2.48752
20:07:09|2.48767
20:07:10|2.49119
20:07:11|2.49252
20:07:12|2.49025
20:07:13|2.49063
20:07:14|2.49255
20:07:15|2.49075
20:07:16|2.49378
20:07:17|2.49106
20:07:18|2.49351
20:07:19|2.49377
20:07:20|2.49378
20:07:21|2.494
20:07:22|2.49348
20:07:23|2.4935
20:07:24|2.49378
20:07:26|2.49579
20:07:26|2.495
20:07:27|2.49579
20:07:28|2.494
20:07:29|2.49602
20:07:30|2.50011
20:07:32|2.5036
20:07:32|2.50607
20:07:33|2.50606
20:07:34|2.5053
20:07:35|2.50722
20:07:36|2.50606
20:07:37|2.50527
20:07:38|2.50574
20:07:39|2.50574
20:07:40|2.50753
20:07:41|2.5101
20:07:42|2.51045
20:07:43|2.51052
20:07:44|2.51178
20:07:45|2.51593
20:07:46|2.51723
20:07:47|2.51576
20:07:49|2.51442
20:07:51|2.51711
20:07:53|2.5189
20:07:54|2.5189
20:07:54|2.51893
20:07:55|2.51899
20:07:57|2.519
20:07:57|2.519
20:07:59|2.51891
20:08:00|2.519
20:08:01|2.519
20:08:02|2.519
20:08:03|2.51891
20:08:04|2.51891
20:08:05|2.518
20:08:06|2.51801
20:08:07|2.51899
20:08:08|2.51287
20:08:10|2.51305
20:08:11|2.51182
20:08:11|2.51092
20:08:13|2.50165
20:08:14|2.5
20:08:15|2.5
20:08:16|2.49604
20:08:17|2.49928
20:08:18|2.49999
20:08:19|2.49678
20:08:19|2.49941
20:08:20|2.49602
20:08:22|2.49375
20:08:23|2.49974
20:08:24|2.50162
20:08:24|2.49973
20:08:26|2.50223
20:08:27|2.50046
20:08:27|2.49996
20:08:28|2.49538
20:08:29|2.49559
20:08:30|2.50998
20:08:31|2.50693
20:08:33|2.50992
20:08:33|2.50771
20:08:34|2.51141
20:08:35|2.51175
20:08:37|2.51198
20:08:38|2.52066
20:08:39|2.51868
20:08:40|2.51182
20:08:41|2.51613
20:08:41|2.52255
20:08:43|2.52983
20:08:44|2.52949
20:08:45|2.52269
20:08:46|2.52249
20:08:47|2.52915
20:08:48|2.53
20:08:50|2.53169
20:08:51|2.5289
20:08:52|2.52758
20:08:54|2.53076
20:08:55|2.5289
20:08:56|2.52487
20:08:58|2.52277
20:08:59|2.5258
20:09:00|2.52585
20:09:01|2.52758
20:09:02|2.52617
20:09:03|2.5258
20:09:04|2.52457
20:09:04|2.525
20:09:06|2.525
20:09:07|2.52485
20:09:08|2.5247
20:09:09|2.52452
20:09:10|2.52382
20:09:11|2.52338
20:09:12|2.52298
20:09:13|2.52195
20:09:14|2.5206
20:09:15|2.52056
20:09:16|2.52053
20:09:17|2.51267
20:09:18|2.51312
20:09:19|2.51224
20:09:20|2.51225
20:09:21|2.50629
20:09:22|2.51111
20:09:23|2.50636
20:09:24|2.50494
20:09:25|2.50522
20:09:26|2.50576
20:09:27|2.50576
20:09:28|2.5065
20:09:29|2.51199
20:09:30|2.51184
20:09:31|2.525
20:09:32|2.53
20:09:33|2.525
20:09:34|2.525
20:09:35|2.52404
20:09:36|2.52493
20:09:37|2.525
20:09:39|2.51967
20:09:39|2.51944
20:09:40|2.51629
20:09:41|2.51629
20:09:43|2.51998
20:09:43|2.51966
20:09:44|2.51987
20:09:45|2.53
20:09:46|2.52457
20:09:47|2.52407
20:09:49|2.52457
20:09:49|2.52457
20:09:51|2.52086
20:09:53|2.52077
20:09:54|2.51995
20:09:55|2.52008
20:09:56|2.51697
20:09:57|2.51697
20:09:58|2.51986
20:09:59|2.51688
20:10:01|2.51908
20:10:02|2.51999
20:10:03|2.51685
20:10:05|2.51907
20:10:06|2.51501
20:10:07|2.51501
20:10:07|2.51853
20:10:08|2.51524
20:10:10|2.51843
20:10:10|2.5183
20:10:11|2.5168
20:10:12|2.515
20:10:14|2.51369
20:10:14|2.512
20:10:16|2.51431
20:10:16|2.51378
20:10:18|2.51378
20:10:18|2.51093
20:10:19|2.51001
20:10:20|2.51
20:10:22|2.51
20:10:23|2.50866
20:10:24|2.50946
20:10:24|2.505
20:10:25|2.50339
20:10:27|2.50125
20:10:27|2.50152
20:10:28|2.50222
20:10:30|2.50151
20:10:30|2.50027
20:10:32|2.49805
20:10:32|2.4966
20:10:34|2.49
20:10:35|2.48555
20:10:36|2.48752
20:10:37|2.49177
20:10:38|2.49177
20:10:39|2.48414
20:10:40|2.48414
20:10:41|2.49
20:10:42|2.49001
20:10:43|2.49
20:10:44|2.49002
20:10:45|2.49173
20:10:46|2.49619
20:10:47|2.49245
20:10:48|2.49483
20:10:49|2.49001
20:10:50|2.49001
20:10:52|2.49383
20:10:53|2.49312
20:10:54|2.49025
20:10:55|2.4917
20:10:57|2.49035
20:10:57|2.49038
20:10:58|2.49336
20:10:59|2.49076
20:11:01|2.49038
20:11:01|2.49312
20:11:02|2.49037
20:11:04|2.49037
20:11:04|2.4929
20:11:05|2.49037
20:11:06|2.49004
20:11:07|2.49004
20:11:08|2.49264
20:11:09|2.49258
20:11:10|2.49256
20:11:12|2.49345
20:11:12|2.49345
20:11:13|2.49154
20:11:14|2.49154
20:11:15|2.48676
20:11:17|2.49001
20:11:18|2.48676
20:11:18|2.48678
20:11:19|2.48678
20:11:20|2.48678
20:11:21|2.48874
20:11:22|2.48874
20:11:23|2.48679
20:11:24|2.48679
20:11:25|2.48679
20:11:26|2.48947
20:11:27|2.49
20:11:28|2.48874
20:11:29|2.48874
20:11:30|2.48874
20:11:31|2.48874
20:11:32|2.48999
20:11:33|2.48874
20:11:34|2.48993
20:11:35|2.48994
20:11:36|2.48874
20:11:38|2.48874
20:11:38|2.48874
20:11:39|2.48936
20:11:40|2.48947
20:11:41|2.492
20:11:42|2.48948
20:11:43|2.48948
20:11:44|2.48948
20:11:45|2.49
20:11:46|2.49001
20:11:47|2.49001
20:11:48|2.49171
20:11:49|2.49
20:11:50|2.49171
20:11:51|2.49171
20:11:52|2.49171
20:11:54|2.49171
20:11:55|2.49
20:11:56|2.49004
20:11:57|2.492
20:11:58|2.49001
20:11:59|2.4925
20:12:00|2.4925
20:12:01|2.49001
20:12:02|2.49
20:12:03|2.49001
20:12:04|2.49001
20:12:05|2.49249
20:12:06|2.49005
20:12:07|2.49005
20:12:08|2.49249
20:12:09|2.49249
20:12:10|2.49249
20:12:11|2.49249
20:12:12|2.49017
20:12:13|2.49017
20:12:14|2.49249
20:12:15|2.49249
20:12:16|2.49249
20:12:17|2.49248
20:12:18|2.49247
20:12:19|2.49247
20:12:20|2.49247
20:12:21|2.49247
20:12:22|2.49247
20:12:23|2.49247
20:12:24|2.492
20:12:25|2.49248
20:12:26|2.49248
20:12:27|2.49248
20:12:28|2.49048
20:12:29|2.49005
20:12:30|2.49005
20:12:31|2.49005
20:12:32|2.49004
20:12:33|2.49004
20:12:34|2.49005
20:12:35|2.49048
20:12:36|2.492
20:12:37|2.49
20:12:38|2.49048
20:12:39|2.49
20:12:40|2.49
20:12:41|2.49
20:12:42|2.49199
20:12:43|2.49001
20:12:44|2.492
20:12:45|2.48948
20:12:46|2.492
20:12:47|2.49199
20:12:48|2.492
20:12:49|2.492
20:12:50|2.492
20:12:51|2.492
20:12:52|2.4924
20:12:54|2.49201
20:12:54|2.49201
20:12:56|2.4924
20:12:57|2.492
20:12:58|2.49201
20:12:59|2.492
20:13:00|2.49201
20:13:00|2.49201
20:13:02|2.492
20:13:03|2.492
20:13:05|2.492
20:13:05|2.49201
20:13:07|2.49201
20:13:08|2.49201
20:13:08|2.492
20:13:10|2.49201
20:13:11|2.4924
20:13:12|2.49503
20:13:12|2.49517
20:13:13|2.49517
20:13:14|2.49517
20:13:15|2.49517
20:13:16|2.49517
20:13:17|2.4956
20:13:19|2.49514
20:13:19|2.49513
20:13:20|2.495
20:13:21|2.49512
20:13:22|2.49508
20:13:23|2.495
20:13:24|2.49699
20:13:26|2.49699
20:13:27|2.49482
20:13:28|2.49478
20:13:28|2.49478
20:13:29|2.49978
20:13:30|2.49978
20:13:31|2.49518
20:13:32|2.49251
20:13:33|2.49201
20:13:34|2.49443
20:13:35|2.49443
20:13:36|2.49002
20:13:37|2.49254
20:13:38|2.49254
20:13:39|2.49
20:13:41|2.49417
20:13:41|2.49204
20:13:42|2.49204
20:13:43|2.49435
20:13:44|2.49202
20:13:45|2.49202
20:13:46|2.49202
20:13:48|2.49203
20:13:49|2.4941
20:13:49|2.4941
20:13:51|2.49205
20:13:51|2.49
20:13:53|2.49
20:13:54|2.48874
20:13:56|2.48999
20:13:58|2.48862
20:13:59|2.48754
20:14:00|2.48667
20:14:01|2.48683
20:14:02|2.48036
20:14:03|2.48389
20:14:04|2.48742
20:14:05|2.4805
20:14:06|2.48721
20:14:07|2.48433
20:14:09|2.48158
20:14:10|2.48165
20:14:11|2.48464
20:14:12|2.48464
20:14:12|2.48245
20:14:14|2.4788
20:14:15|2.47852
20:14:16|2.48042
20:14:17|2.48165
20:14:17|2.48165
20:14:18|2.48232
20:14:19|2.48587
20:14:21|2.48207
20:14:21|2.48423
20:14:23|2.48207
20:14:24|2.48381
20:14:25|2.4837
20:14:26|2.48583
20:14:26|2.48042
20:14:28|2.48042
20:14:29|2.48585
20:14:30|2.48147
20:14:31|2.48147
20:14:32|2.48147
20:14:32|2.48147
20:14:34|2.48572
20:14:35|2.48026
20:14:36|2.48144
20:14:37|2.48144
20:14:37|2.48242
20:14:38|2.48242
20:14:40|2.48247
20:14:41|2.48039
20:14:42|2.48144
20:14:43|2.48039
20:14:44|2.48039
20:14:45|2.48
20:14:46|2.4798
20:14:47|2.47501
20:14:47|2.48
20:14:48|2.47681
20:14:50|2.47681
20:14:51|2.47694
20:14:51|2.47502
20:14:53|2.4788
20:14:54|2.47681
20:14:55|2.47681
20:14:57|2.472
20:14:59|2.47491
20:14:59|2.472
20:15:00|2.47179
20:15:02|2.46984
20:15:03|2.47123
20:15:05|2.46986
20:15:05|2.469
20:15:07|2.46501
20:15:08|2.46245
20:15:09|2.46571
20:15:09|2.46262
20:15:10|2.46614
20:15:11|2.46006
20:15:13|2.46276
20:15:14|2.46216
20:15:15|2.46213
20:15:15|2.46
20:15:17|2.43702
20:15:18|2.43856
20:15:19|2.43664
20:15:20|2.43721
20:15:21|2.43418
20:15:22|2.43297
20:15:23|2.4324
20:15:24|2.43223
20:15:25|2.43223
20:15:26|2.43051
20:15:27|2.43223
20:15:28|2.428
20:15:29|2.42988
20:15:30|2.42996
20:15:31|2.42607
20:15:32|2.42607
20:15:34|2.42607
20:15:34|2.42738
20:15:35|2.42607
20:15:37|2.4271
20:15:38|2.4271
20:15:38|2.42483
20:15:39|2.42481
20:15:40|2.42373
20:15:41|2.42602
20:15:43|2.43125
20:15:43|2.43721
20:15:45|2.43824
20:15:45|2.44567
20:15:47|2.44234
20:15:47|2.44534
20:15:49|2.44446
20:15:49|2.44289
20:15:50|2.44491
20:15:52|2.44828
20:15:54|2.44536
20:15:54|2.44446
20:15:56|2.44431
20:15:57|2.44145
20:15:58|2.44145
20:15:59|2.44142
20:16:01|2.43943
20:16:01|2.43705
20:16:03|2.43705
20:16:04|2.43208
20:16:04|2.43575
20:16:05|2.43015
20:16:08|2.42974
20:16:08|2.42601
20:16:10|2.42782
20:16:11|2.42761
20:16:12|2.42754
20:16:13|2.426
20:16:14|2.42495
20:16:15|2.42
20:16:17|2.42503
20:16:18|2.42503
20:16:18|2.42378
20:16:20|2.42066
20:16:21|2.42338
20:16:21|2.42407
20:16:23|2.4236
20:16:23|2.42
20:16:24|2.42272
20:16:26|2.41747
20:16:27|2.41913
20:16:28|2.41939
20:16:29|2.41968
20:16:29|2.42
20:16:31|2.41751
20:16:31|2.41746
20:16:32|2.41716
20:16:33|2.41724
20:16:34|2.41337
20:16:36|2.41659
20:16:36|2.41712
20:16:38|2.41403
20:16:38|2.41391
20:16:39|2.41364
20:16:41|2.41365
20:16:41|2.41365
20:16:42|2.4134
20:16:44|2.41358
20:16:44|2.41365
20:16:45|2.41448
20:16:47|2.41587
20:16:47|2.41714
20:16:48|2.41478
20:16:50|2.41709
20:16:50|2.41715
20:16:52|2.41939
20:16:53|2.41625
20:16:54|2.41625
20:16:54|2.41691
20:16:55|2.41691
20:16:57|2.4183
20:16:58|2.41757
20:16:59|2.41757
20:17:01|2.41691
20:17:02|2.415
20:17:03|2.415
20:17:04|2.41403
20:17:06|2.41624
20:17:07|2.41624
20:17:08|2.41624
20:17:09|2.415
20:17:10|2.4135
20:17:11|2.41624
20:17:12|2.41226
20:17:13|2.41618
20:17:14|2.41596
20:17:15|2.415
20:17:16|2.4135
20:17:17|2.415
20:17:17|2.41301
20:17:20|2.41301
20:17:20|2.41301
20:17:21|2.415
20:17:23|2.415
20:17:23|2.41301
20:17:24|2.412
20:17:25|2.41301
20:17:26|2.41301
20:17:27|2.41301
20:17:28|2.41015
20:17:29|2.41018
20:17:30|2.41018
20:17:31|2.41018
20:17:32|2.41018
20:17:33|2.41018
20:17:34|2.41021
20:17:35|2.41015
20:17:36|2.41018
20:17:37|2.41004
20:17:38|2.40625
20:17:39|2.4055
20:17:40|2.40509
20:17:41|2.405
20:17:42|2.4047
20:17:43|2.40503
20:17:44|2.40465
20:17:45|2.40001
20:17:46|2.40005
20:17:47|2.40353
20:17:48|2.40001
20:17:49|2.40001
20:17:50|2.40001
20:17:51|2.4
20:17:52|2.3972
20:17:53|2.3959
20:17:54|2.3959
20:17:55|2.39597
20:17:56|2.3959
20:17:58|2.39414
20:18:00|2.39486
20:18:01|2.39437
20:18:02|2.3907
20:18:04|2.3907
20:18:05|2.38553
20:18:07|2.3907
20:18:08|2.38613
20:18:09|2.38963
20:18:10|2.38615
20:18:11|2.38521
20:18:12|2.38558
20:18:13|2.38245
20:18:14|2.38511
20:18:15|2.38075
20:18:16|2.38075
20:18:17|2.37977
20:18:18|2.37977
20:18:19|2.37989
20:18:20|2.37908
20:18:21|2.38189
20:18:22|2.37746
20:18:23|2.38191
20:18:24|2.3786
20:18:25|2.37844
20:18:26|2.3765
20:18:27|2.37635
20:18:28|2.37641
20:18:29|2.37812
20:18:30|2.37641
20:18:31|2.38613
20:18:32|2.387
20:18:33|2.3907
20:18:35|2.38511
20:18:36|2.38358
20:18:37|2.39037
20:18:38|2.3907
20:18:39|2.38808
20:18:40|2.38481
20:18:41|2.38899
20:18:42|2.38625
20:18:43|2.38625
20:18:44|2.38482
20:18:45|2.38801
20:18:46|2.38801
20:18:47|2.39313
20:18:48|2.40308
20:18:49|2.40484
20:18:50|2.40008
20:18:51|2.40213
20:18:52|2.4094
20:18:52|2.40732
20:18:54|2.41
20:18:54|2.4071
20:18:56|2.40711
20:18:57|2.4071
20:18:58|2.40095
20:19:00|2.4045
20:19:01|2.40001
20:19:02|2.40331
20:19:03|2.40133
20:19:04|2.40126
20:19:05|2.40028
20:19:06|2.40404
20:19:07|2.39906
20:19:08|2.39883
20:19:09|2.4
20:19:10|2.39905
20:19:11|2.39999
20:19:13|2.39879
20:19:14|2.4
20:19:15|2.39543
20:19:15|2.40133
20:19:16|2.40685
20:19:18|2.40249
20:19:19|2.40336
20:19:20|2.40001
20:19:21|2.40001
20:19:21|2.40249
20:19:22|2.40001
20:19:23|2.4009
20:19:24|2.40275
20:19:26|2.40093
20:19:26|2.40001
20:19:28|2.40001
20:19:29|2.39336
20:19:30|2.39352
20:19:31|2.39317
20:19:31|2.39317
20:19:33|2.39722
20:19:34|2.3904
20:19:34|2.39071
20:19:36|2.39304
20:19:37|2.39304
20:19:37|2.39002
20:19:39|2.39071
20:19:39|2.39071
20:19:41|2.38801
20:19:42|2.39402
20:19:42|2.3908
20:19:43|2.38848
20:19:45|2.38844
20:19:45|2.38801
20:19:47|2.38844
20:19:48|2.38803
20:19:48|2.38801
20:19:49|2.3872
20:19:50|2.38796
20:19:51|2.38613
20:19:52|2.3839
20:19:53|2.38396
20:19:55|2.3866
20:19:56|2.38389
20:19:58|2.3839
20:19:58|2.38389
20:20:00|2.38163
20:20:02|2.38323
20:20:03|2.38056
20:20:04|2.3773
20:20:05|2.37948
20:20:06|2.37647
20:20:08|2.38
20:20:08|2.3766
20:20:09|2.37652
20:20:11|2.37921
20:20:12|2.37207
20:20:13|2.37605
20:20:14|2.37596
20:20:15|2.36997
20:20:15|2.36989
20:20:17|2.37
20:20:18|2.36989
20:20:19|2.37178
20:20:20|2.37821
20:20:21|2.37372
20:20:22|2.36895
20:20:22|2.37568
20:20:23|2.37082
20:20:25|2.37051
20:20:27|2.37293
20:20:27|2.37295
20:20:28|2.37
20:20:29|2.36676
20:20:30|2.37247
20:20:31|2.3669
20:20:32|2.36701
20:20:33|2.36693
20:20:34|2.36845
20:20:35|2.367
20:20:36|2.36697
20:20:37|2.36676
20:20:38|2.36671
20:20:39|2.36279
20:20:40|2.36279
20:20:41|2.36555
20:20:42|2.36495
20:20:43|2.3647
20:20:44|2.36257
20:20:45|2.36283
20:20:46|2.36281
20:20:47|2.36284
20:20:48|2.36459
20:20:50|2.36283
20:20:51|2.36058
20:20:52|2.36271
20:20:53|2.36059
20:20:55|2.36064
20:20:55|2.36064
20:20:56|2.36064
20:20:57|2.36251
20:20:58|2.36014
20:20:59|2.36014
20:21:00|2.36058
20:21:02|2.36
20:21:04|2.35501
20:21:05|2.35798
20:21:06|2.35772
20:21:06|2.355
20:21:07|2.355
20:21:09|2.35501
20:21:10|2.35501
20:21:11|2.355
20:21:12|2.35255
20:21:13|2.35417
20:21:14|2.35417
20:21:15|2.355
20:21:16|2.35374
20:21:17|2.35145
20:21:18|2.35417
20:21:19|2.35142
20:21:20|2.35134
20:21:21|2.35137
20:21:22|2.35134
20:21:23|2.35134
20:21:24|2.35134
20:21:25|2.35326
20:21:26|2.35103
20:21:27|2.35134
20:21:28|2.34816
20:21:29|2.3498
20:21:30|2.34816
20:21:31|2.3498
20:21:32|2.34593
20:21:33|2.34945
20:21:34|2.34752
20:21:35|2.34688
20:21:36|2.34362
20:21:37|2.34615
20:21:38|2.34673
20:21:39|2.34268
20:21:40|2.34273
20:21:41|2.34268
20:21:42|2.34261
20:21:43|2.34001
20:21:44|2.34228
20:21:45|2.34
20:21:46|2.34185
20:21:47|2.34255
20:21:48|2.34255
20:21:49|2.34255
20:21:50|2.34195
20:21:51|2.34268
20:21:52|2.34178
20:21:53|2.34178
20:21:54|2.3389
20:21:55|2.34214
20:21:56|2.3391
20:21:57|2.33917
20:21:58|2.34163
20:21:59|2.33921
20:22:00|2.33921
20:22:01|2.33861
20:22:03|2.33921
20:22:04|2.34094
20:22:05|2.34094
20:22:07|2.33912
20:22:09|2.339
20:22:09|2.34167
20:22:11|2.33867
20:22:11|2.34082
20:22:12|2.34082
20:22:14|2.34094
20:22:15|2.34
20:22:16|2.34
20:22:17|2.33944
20:22:18|2.34
20:22:19|2.34268
20:22:20|2.35333
20:22:21|2.35359
20:22:22|2.35358
20:22:23|2.35035
20:22:24|2.34999
20:22:25|2.34999
20:22:26|2.34782
20:22:27|2.35
20:22:28|2.34999
20:22:29|2.35355
20:22:30|2.35054
20:22:31|2.3475
20:22:32|2.3475
20:22:33|2.3475
20:22:34|2.34754
20:22:35|2.34762
20:22:36|2.35501
20:22:37|2.3475
20:22:38|2.34878
20:22:39|2.34782
20:22:40|2.34782
20:22:41|2.3483
20:22:41|2.35
20:22:42|2.35001
20:22:44|2.35
20:22:45|2.35001
20:22:46|2.35
20:22:47|2.35
20:22:48|2.35
20:22:48|2.35251
20:22:50|2.35046
20:22:51|2.35196
20:22:52|2.35196
20:22:53|2.35121
20:22:53|2.35251
20:22:55|2.35251
20:22:56|2.35251
20:22:57|2.35251
20:22:58|2.35447
20:22:59|2.35142
20:22:59|2.35142
20:23:01|2.35142
20:23:01|2.35142
20:23:04|2.35871
20:23:05|2.35153
20:23:07|2.35598
20:23:08|2.3593
20:23:09|2.35932
20:23:10|2.35987
20:23:11|2.36055
20:23:12|2.36427
20:23:13|2.36382
20:23:14|2.35987
20:23:15|2.35941
20:23:16|2.35941
20:23:17|2.36345
20:23:18|2.36284
20:23:18|2.36284
20:23:20|2.36345
20:23:20|2.36443
20:23:21|2.36646
20:23:22|2.36397
20:23:23|2.36397
20:23:24|2.36494
20:23:26|2.3668
20:23:26|2.36727
20:23:28|2.36727
20:23:29|2.3668
20:23:29|2.36678
20:23:31|2.3668
20:23:31|2.3668
20:23:33|2.3668
20:23:34|2.3668
20:23:35|2.37032
20:23:35|2.37032
20:23:36|2.36931
20:23:37|2.3703
20:23:38|2.3703
20:23:39|2.37463
20:23:41|2.37048
20:23:41|2.37383
20:23:42|2.37462
20:23:43|2.3668
20:23:46|2.37067
20:23:46|2.37732
20:23:47|2.3768
20:23:48|2.37725
20:23:49|2.37314
20:23:50|2.37324
20:23:51|2.37463
20:23:52|2.37733
20:23:53|2.37732
20:23:55|2.37726
20:23:55|2.37463
20:23:56|2.375
20:23:57|2.37464
20:23:58|2.37462
20:23:59|2.37463
20:24:00|2.37463
20:24:01|2.37463
20:24:02|2.37463
20:24:04|2.37463
20:24:06|2.375
20:24:07|2.37497
20:24:09|2.3773
20:24:09|2.37539
20:24:10|2.3754
20:24:11|2.37464
20:24:12|2.37472
20:24:13|2.37728
20:24:15|2.37611
20:24:16|2.375
20:24:17|2.37462
20:24:18|2.37462
20:24:19|2.37293
20:24:19|2.37293
20:24:21|2.37168
20:24:22|2.37149
20:24:23|2.3668
20:24:24|2.3668
20:24:25|2.36952
20:24:26|2.36763
20:24:27|2.36763
20:24:28|2.36952
20:24:29|2.36683
20:24:29|2.3669
20:24:31|2.3695
20:24:32|2.36763
20:24:33|2.36763
20:24:34|2.361
20:24:35|2.36587
20:24:36|2.36135
20:24:37|2.36402
20:24:37|2.36402
20:24:39|2.365
20:24:40|2.365
20:24:41|2.365
20:24:42|2.36155
20:24:43|2.36155
20:24:44|2.36215
20:24:45|2.36215
20:24:46|2.362
20:24:47|2.36201
20:24:48|2.36208
20:24:49|2.36147
20:24:50|2.36147
20:24:51|2.36147
20:24:52|2.361
20:24:53|2.361
20:24:54|2.36392
20:24:55|2.36147
20:24:56|2.36147
20:24:57|2.36147
20:24:58|2.36147
20:24:59|2.36147
20:25:00|2.362
20:25:01|2.36147
20:25:02|2.36335
20:25:03|2.36147
20:25:04|2.36147
20:25:05|2.36147
20:25:07|2.362
20:25:07|2.36147
20:25:09|2.36763
20:25:10|2.37
20:25:11|2.37219
20:25:12|2.37817
20:25:13|2.37456
20:25:15|2.37661
20:25:15|2.37681
20:25:16|2.37521
20:25:17|2.3722
20:25:19|2.37221
20:25:19|2.37221
20:25:20|2.37424
20:25:21|2.37222
20:25:22|2.37419
20:25:23|2.37289
20:25:24|2.37289
20:25:25|2.37289
20:25:26|2.37289
20:25:27|2.37289
20:25:28|2.38
20:25:29|2.38124
20:25:30|2.38405
20:25:31|2.38172
20:25:32|2.38399
20:25:33|2.38065
20:25:34|2.38071
20:25:35|2.38071
20:25:36|2.38123
20:25:37|2.38163
20:25:38|2.39131
20:25:39|2.38442
20:25:40|2.38892
20:25:41|2.38646
20:25:42|2.38436
20:25:43|2.38956
20:25:44|2.3899
20:25:45|2.39259
20:25:46|2.39259
20:25:47|2.38918
20:25:48|2.38918
20:25:49|2.40019
20:25:50|2.4
20:25:52|2.4
20:25:52|2.38972
20:25:53|2.38972
20:25:54|2.38972
20:25:55|2.39172
20:25:56|2.39256
20:25:57|2.38649
20:25:58|2.38678
20:25:59|2.38678
20:26:00|2.38855
20:26:01|2.38119
20:26:02|2.38117
20:26:03|2.38562
20:26:04|2.38421
20:26:05|2.38421
20:26:07|2.38425
20:26:08|2.38247
20:26:09|2.38247
20:26:11|2.38715
20:26:12|2.38685
20:26:13|2.38685
20:26:13|2.38507
20:26:15|2.38507
20:26:16|2.38679
20:26:17|2.38679
20:26:18|2.38726
20:26:19|2.38726
20:26:20|2.38733
20:26:21|2.3876
20:26:22|2.38203
20:26:23|2.38087
20:26:23|2.37921
20:26:25|2.38168
20:26:26|2.39256
20:26:27|2.38381
20:26:28|2.38381
20:26:29|2.38622
20:26:30|2.38205
20:26:31|2.38294
20:26:32|2.38231
20:26:33|2.38628
20:26:34|2.38095
20:26:36|2.38089
20:26:37|2.3809
20:26:39|2.3809
20:26:39|2.3809
20:26:40|2.38089
20:26:41|2.38088
20:26:43|2.38088
20:26:44|2.38123
20:26:45|2.38123
20:26:45|2.38123
20:26:46|2.38123
20:26:47|2.3822
20:26:49|2.38088
20:26:50|2.37363
20:26:51|2.37852
20:26:51|2.36606
20:26:53|2.37356
20:26:54|2.36901
20:26:54|2.3687
20:26:56|2.3687
20:26:57|2.36519
20:26:57|2.36511
20:26:58|2.36421
20:27:00|2.36411
20:27:00|2.36417
20:27:02|2.35715
20:27:03|2.36027
20:27:04|2.36027
20:27:04|2.36498
20:27:05|2.3639
20:27:07|2.36421
20:27:08|2.37336
20:27:09|2.36
20:27:10|2.36917
20:27:11|2.36179
20:27:13|2.36361
20:27:13|2.36538
20:27:15|2.35805
20:27:16|2.36243
20:27:16|2.36243
20:27:18|2.36443
20:27:19|2.36443
20:27:20|2.36105
20:27:21|2.36538
20:27:22|2.3738
20:27:23|2.37234
20:27:24|2.37989
20:27:25|2.37989
20:27:26|2.37007
20:27:27|2.37993
20:27:28|2.37234
20:27:29|2.37442
20:27:31|2.37446
20:27:32|2.37237
20:27:33|2.37237
20:27:34|2.37403
20:27:34|2.37403
20:27:36|2.3743
20:27:37|2.37445
20:27:38|2.37445
20:27:39|2.37433
20:27:40|2.36806
20:27:42|2.365
20:27:42|2.36333
20:27:44|2.36518
20:27:45|2.36518
20:27:46|2.37451
20:27:47|2.3711
20:27:48|2.3711
20:27:49|2.3723
20:27:50|2.3723
20:27:51|2.38294
20:27:52|2.37435
20:27:53|2.37434
20:27:54|2.37576
20:27:54|2.37582
20:27:56|2.37435
20:27:57|2.37471
20:27:58|2.3828
20:27:59|2.38088
20:28:00|2.38238
20:28:02|2.38064
20:28:02|2.38089
20:28:03|2.38089
20:28:04|2.38089
20:28:05|2.38088
20:28:06|2.38088
20:28:07|2.38088
20:28:09|2.381
20:28:11|2.381
20:28:12|2.38276
20:28:13|2.381
20:28:14|2.38278
20:28:15|2.38278
20:28:16|2.38278
20:28:17|2.38631
20:28:18|2.39055
20:28:19|2.39055
20:28:20|2.38997
20:28:21|2.38144
20:28:22|2.38144
20:28:23|2.38582
20:28:24|2.38501
20:28:25|2.38501
20:28:26|2.39165
20:28:28|2.385
20:28:28|2.385
20:28:29|2.38481
20:28:31|2.38481
20:28:32|2.385
20:28:32|2.385
20:28:33|2.385
20:28:36|2.381
20:28:36|2.381
20:28:37|2.381
20:28:38|2.3835
20:28:39|2.38161
20:28:40|2.38161
20:28:41|2.38354
20:28:42|2.381
20:28:43|2.381
20:28:44|2.3835
20:28:45|2.381
20:28:46|2.381
20:28:47|2.38336
20:28:48|2.38336
20:28:49|2.38336
20:28:50|2.38141
20:28:51|2.381
20:28:52|2.381
20:28:53|2.381
20:28:54|2.381
20:28:55|2.38101
20:28:56|2.38101
20:28:57|2.38101
20:28:58|2.38101
20:28:59|2.38101
20:29:00|2.38101
20:29:01|2.38101
20:29:02|2.38101
20:29:04|2.38101
20:29:04|2.38101
20:29:06|2.38101
20:29:07|2.38101
20:29:08|2.38101
20:29:10|2.37711
20:29:11|2.36879
20:29:13|2.36732
20:29:14|2.36998
20:29:15|2.36559
20:29:16|2.36382
20:29:17|2.36559
20:29:18|2.36559
20:29:20|2.36361
20:29:21|2.36369
20:29:22|2.36332
20:29:23|2.36695
20:29:24|2.36518
20:29:25|2.36518
20:29:26|2.36616
20:29:27|2.36518
20:29:28|2.36518
20:29:29|2.36518
20:29:30|2.36462
20:29:31|2.36628
20:29:32|2.36613
20:29:33|2.36606
20:29:34|2.36335
20:29:35|2.36345
20:29:37|2.3657
20:29:37|2.36585
20:29:39|2.36518
20:29:40|2.36695
20:29:41|2.36489
20:29:42|2.36701
20:29:42|2.36695
20:29:44|2.36518
20:29:44|2.36595
20:29:45|2.36584
20:29:46|2.36518
20:29:47|2.36614
20:29:48|2.36614
20:29:50|2.36695
20:29:50|2.36619
20:29:52|2.36694
20:29:52|2.36694
20:29:53|2.36694
20:29:54|2.36695
20:29:56|2.36614
20:29:56|2.36856
20:29:57|2.36438
20:29:58|2.36334
20:29:59|2.36817
20:30:00|2.36337
20:30:01|2.36438
20:30:03|2.36334
20:30:04|2.36334
20:30:06|2.36438
20:30:06|2.36334
20:30:07|2.36334
20:30:08|2.3662
20:30:10|2.3661
20:30:12|2.36602
20:30:13|2.36334
20:30:14|2.36334
20:30:15|2.36598
20:30:16|2.36598
20:30:16|2.36438
20:30:17|2.36334
20:30:18|2.36334
20:30:19|2.36334
20:30:21|2.36334
20:30:21|2.36334
20:30:23|2.36334
20:30:24|2.36592
20:30:25|2.36334
20:30:26|2.36817
20:30:27|2.36617
20:30:28|2.36618
20:30:29|2.36618
20:30:30|2.36614
20:30:31|2.36614
20:30:32|2.36614
20:30:33|2.36614
20:30:34|2.36627
20:30:35|2.36973
20:30:36|2.36614
20:30:37|2.36614
20:30:39|2.36614
20:30:40|2.36811
20:30:41|2.36614
20:30:41|2.36627
20:30:43|2.36627
20:30:44|2.36614
20:30:45|2.36614
20:30:46|2.36803
20:30:47|2.36614
20:30:48|2.36614
20:30:49|2.36614
20:30:50|2.36614
20:30:51|2.36614
20:30:51|2.36614
20:30:52|2.36614
20:30:54|2.36614
20:30:55|2.36803
20:30:56|2.3659
20:30:57|2.36334
20:30:57|2.36334
20:30:58|2.36334
20:31:00|2.36593
20:31:01|2.36334
20:31:02|2.36334
20:31:02|2.36334
20:31:04|2.36331
20:31:05|2.36333
20:31:05|2.36326
20:31:06|2.36324
20:31:07|2.36324
20:31:09|2.3632
20:31:10|2.36123
20:31:10|2.36123
20:31:13|2.36287
20:31:13|2.36123
20:31:15|2.36
20:31:15|2.36
20:31:16|2.36
20:31:17|2.36
20:31:19|2.36
20:31:20|2.36
20:31:21|2.36
20:31:22|2.36
20:31:23|2.36
20:31:24|2.36
20:31:25|2.36286
20:31:26|2.36286
20:31:27|2.36286
20:31:28|2.35933
20:31:29|2.36
20:31:30|2.36
20:31:31|2.35823
20:31:32|2.35823
20:31:33|2.35823
20:31:34|2.35933
20:31:35|2.35933
20:31:36|2.35933
20:31:36|2.35923
20:31:38|2.35667
20:31:39|2.35667
20:31:39|2.35668
20:31:41|2.35904
20:31:42|2.35667
20:31:43|2.35667
20:31:44|2.35633
20:31:45|2.35633
20:31:46|2.356
20:31:46|2.35667
20:31:47|2.35818
20:31:48|2.35667
20:31:50|2.35632
20:31:51|2.35667
20:31:52|2.35667
20:31:52|2.35667
20:31:54|2.35632
20:31:55|2.35667
20:31:55|2.35667
20:31:57|2.35667
20:31:58|2.35667
20:31:59|2.35667
20:32:00|2.35667
20:32:01|2.35632
20:32:02|2.35812
20:32:04|2.35633
20:32:04|2.35633
20:32:05|2.35809
20:32:06|2.35667
20:32:07|2.35667
20:32:09|2.3573
20:32:09|2.3573
20:32:10|2.3573
20:32:13|2.3573
20:32:13|2.3573
20:32:15|2.3573
20:32:16|2.35632
20:32:17|2.35808
20:32:18|2.35632
20:32:20|2.35632
20:32:21|2.35632
20:32:22|2.35727
20:32:23|2.35632
20:32:24|2.35632
20:32:24|2.35632
20:32:26|2.35632
20:32:27|2.35632
20:32:28|2.35632
20:32:29|2.3573
20:32:29|2.35727
20:32:31|2.366
20:32:32|2.366
20:32:33|2.36081
20:32:34|2.36118
20:32:35|2.3633
20:32:37|2.36327
20:32:37|2.36136
20:32:39|2.35894
20:32:39|2.36136
20:32:40|2.3598
20:32:42|2.35727
20:32:42|2.35894
20:32:43|2.35894
20:32:45|2.35862
20:32:45|2.35632
20:32:46|2.36
20:32:48|2.36001
20:32:48|2.36027
20:32:50|2.36027
20:32:50|2.36027
20:32:52|2.35632
20:32:53|2.35632
20:32:54|2.36262
20:32:55|2.35902
20:32:56|2.35904
20:32:57|2.35881
20:32:58|2.35881
20:32:59|2.36027
20:33:00|2.36027
20:33:01|2.3588
20:33:03|2.3588
20:33:03|2.35876
20:33:04|2.35826
20:33:05|2.35826
20:33:06|2.35826
20:33:07|2.35826
20:33:08|2.35632
20:33:10|2.35632
20:33:10|2.35632
20:33:11|2.35632
20:33:13|2.37168
20:33:15|2.35967
20:33:16|2.36331
20:33:17|2.37382
20:33:19|2.37299
20:33:19|2.36826
20:33:20|2.36826
20:33:21|2.38247
20:33:23|2.37512
20:33:24|2.37512
20:33:26|2.37714
20:33:27|2.37072
20:33:28|2.37072
20:33:29|2.3752
20:33:30|2.3752
20:33:31|2.36176
20:33:32|2.36818
20:33:33|2.36016
20:33:34|2.35764
20:33:35|2.36243
20:33:36|2.35738
20:33:37|2.36227
20:33:38|2.3833
20:33:39|2.38331
20:33:40|2.3742
20:33:41|2.37556
20:33:42|2.38336
20:33:43|2.37684
20:33:44|2.37802
20:33:45|2.37374
20:33:46|2.37383
20:33:47|2.385
20:33:48|2.385
20:33:49|2.385
20:33:50|2.385
20:33:51|2.385
20:33:52|2.385
20:33:53|2.38499
20:33:54|2.38257
20:33:55|2.37788
20:33:56|2.37974
20:33:57|2.37978
20:33:58|2.3757
20:33:59|2.3757
20:34:00|2.3759
20:34:01|2.37721
20:34:02|2.37721
20:34:03|2.37721
20:34:04|2.37721
20:34:05|2.38324
20:34:06|2.38324
20:34:07|2.38324
20:34:08|2.38324
20:34:09|2.37914
20:34:10|2.37817
20:34:11|2.3831
20:34:12|2.38257
20:34:13|2.37966
20:34:14|2.38164
20:34:15|2.38087
20:34:16|2.38087
20:34:18|2.37722
20:34:18|2.37886
20:34:19|2.389
20:34:21|2.38087
20:34:22|2.3842
20:34:23|2.37967
20:34:23|2.38334
20:34:25|2.38141
20:34:26|2.38141
20:34:26|2.38087
20:34:28|2.37887
20:34:29|2.37887
20:34:30|2.38073
20:34:30|2.36421
20:34:31|2.36236
20:34:33|2.3679
20:34:34|2.36407
20:34:35|2.36423
20:34:36|2.36432
20:34:37|2.3623
20:34:38|2.3623
20:34:39|2.36
20:34:40|2.36
20:34:41|2.36969
20:34:42|2.37358
20:34:43|2.37702
20:34:44|2.37992
20:34:45|2.37375
20:34:46|2.37546
20:34:47|2.3755
20:34:48|2.37939
20:34:49|2.3755
20:34:50|2.37358
20:34:51|2.37049
20:34:52|2.37049
20:34:53|2.37049
20:34:54|2.37049
20:34:55|2.37007
20:34:56|2.37615
20:34:57|2.37289
20:34:58|2.37379
20:34:59|2.36469
20:35:00|2.3705
20:35:01|2.3705
20:35:02|2.3705
20:35:03|2.37049
20:35:04|2.36283
20:35:05|2.37
20:35:06|2.36969
20:35:07|2.3655
20:35:08|2.3624
20:35:09|2.3624
20:35:10|2.36639
20:35:11|2.36639
20:35:12|2.36639
20:35:13|2.36239
20:35:14|2.3624
20:35:16|2.36
20:35:16|2.35999
20:35:18|2.35999
20:35:18|2.3581
20:35:20|2.35999
20:35:21|2.35999
20:35:22|2.3705
20:35:23|2.36471
20:35:24|2.36473
20:35:25|2.36473
20:35:26|2.36544
20:35:27|2.36545
20:35:28|2.36545
20:35:29|2.36545
20:35:30|2.36545
20:35:31|2.36804
20:35:32|2.3712
20:35:33|2.37522
20:35:35|2.37384
20:35:35|2.37381
20:35:36|2.36947
20:35:37|2.37186
20:35:39|2.36128
20:35:39|2.357
20:35:40|2.36195
20:35:42|2.35632
20:35:43|2.35826
20:35:44|2.35683
20:35:44|2.35632
20:35:45|2.36146
20:35:46|2.36106
20:35:48|2.35703
20:35:48|2.35632
20:35:50|2.35924
20:35:50|2.35632
20:35:51|2.35632
20:35:52|2.35633
20:35:53|2.35702
20:35:55|2.3582
20:35:55|2.35632
20:35:57|2.35633
20:35:58|2.35632
20:35:58|2.35632
20:35:59|2.35632
20:36:00|2.35632
20:36:01|2.35632
20:36:02|2.35633
20:36:03|2.35632
20:36:04|2.35633
20:36:05|2.35633
20:36:07|2.35632
20:36:07|2.35633
20:36:08|2.35702
20:36:09|2.35635
20:36:10|2.35635
20:36:11|2.35702
20:36:12|2.35632
20:36:13|2.35632
20:36:14|2.35701
20:36:16|2.35632
20:36:18|2.35633
20:36:20|2.35632
20:36:21|2.35632
20:36:22|2.35632
20:36:23|2.35632
20:36:24|2.35632
20:36:25|2.35632
20:36:27|2.35633
20:36:28|2.35635
20:36:29|2.35633
20:36:30|2.35633
20:36:31|2.35633
20:36:32|2.35633
20:36:32|2.35633
20:36:34|2.35635
20:36:35|2.35633
20:36:36|2.35633
20:36:37|2.35633
20:36:38|2.35633
20:36:39|2.35633
20:36:40|2.35633
20:36:41|2.35633
20:36:41|2.35633
20:36:43|2.35633
20:36:44|2.35633
20:36:45|2.35632
20:36:45|2.35632
20:36:47|2.35632
20:36:48|2.35632
20:36:50|2.35632
20:36:50|2.35633
20:36:52|2.35633
20:36:53|2.35632
20:36:53|2.35632
20:36:54|2.35632
20:36:56|2.35632
20:36:57|2.35632
20:36:58|2.35632
20:36:59|2.35635
20:36:59|2.35804
20:37:00|2.35819
20:37:01|2.35633
20:37:02|2.35632
20:37:03|2.35632
20:37:04|2.3582
20:37:05|2.35633
20:37:06|2.35633
20:37:07|2.35633
20:37:08|2.35632
20:37:09|2.35632
20:37:10|2.35632
20:37:11|2.35635
20:37:12|2.35635
20:37:13|2.35632
20:37:14|2.35632
20:37:15|2.35632
20:37:17|2.35632
20:37:19|2.35632
20:37:20|2.35632
20:37:22|2.35633
20:37:23|2.35811
20:37:24|2.35632
20:37:25|2.35632
20:37:26|2.35634
20:37:27|2.35634
20:37:28|2.35634
20:37:29|2.35632
20:37:30|2.35811
20:37:32|2.35632
20:37:33|2.35635
20:37:33|2.35634
20:37:35|2.35634
20:37:36|2.3582
20:37:37|2.35687
20:37:37|2.35688
20:37:39|2.35892
20:37:40|2.35636
20:37:41|2.35841
20:37:41|2.35841
20:37:43|2.35654
20:37:43|2.35635
20:37:44|2.35635
20:37:45|2.35635
20:37:47|2.35635
20:37:47|2.35635
20:37:49|2.35635
20:37:50|2.35635
20:37:51|2.35635
20:37:51|2.35635
20:37:52|2.35827
20:37:54|2.35635
20:37:55|2.35635
20:37:56|2.35635
20:37:56|2.35635
20:37:57|2.35635
20:37:58|2.35636
20:37:59|2.35636
20:38:01|2.35635
20:38:01|2.35635
20:38:02|2.35635
20:38:03|2.35635
20:38:05|2.35635
20:38:05|2.35633
20:38:06|2.35635
20:38:07|2.35635
20:38:09|2.35635
20:38:10|2.35635
20:38:10|2.35635
20:38:13|2.35633
20:38:13|2.35633
20:38:14|2.35633
20:38:15|2.35633
20:38:16|2.35635
20:38:18|2.35635
20:38:20|2.35636
20:38:21|2.35632
20:38:22|2.35632
20:38:23|2.35632
20:38:24|2.35632
20:38:26|2.35632
20:38:26|2.35632
20:38:28|2.35632
20:38:29|2.35632
20:38:30|2.35632
20:38:31|2.35632
20:38:31|2.35632
20:38:33|2.35633
20:38:34|2.35633
20:38:34|2.35632
20:38:35|2.35632
20:38:37|2.35632
20:38:38|2.35632
20:38:39|2.35632
20:38:40|2.35632
20:38:42|2.35632
20:38:42|2.35633
20:38:44|2.35633
20:38:44|2.35632
20:38:45|2.35636
20:38:46|2.35636
20:38:47|2.35636
20:38:48|2.35636
20:38:49|2.35636
20:38:50|2.35632
20:38:52|2.35632
20:38:53|2.35632
20:38:54|2.35632
20:38:54|2.35632
20:38:55|2.35632
20:38:56|2.35632
20:38:57|2.35633
20:38:59|2.35632
20:39:00|2.35632
20:39:01|2.35632
20:39:02|2.35632
20:39:03|2.35917
20:39:04|2.36254
20:39:05|2.36045
20:39:06|2.36045
20:39:07|2.36657
20:39:08|2.36657
20:39:09|2.36415
20:39:10|2.35632
20:39:11|2.36178
20:39:12|2.36178
20:39:13|2.36178
20:39:15|2.35895
20:39:16|2.35895
20:39:16|2.35634
20:39:17|2.35706
20:39:19|2.35706
20:39:21|2.35872
20:39:22|2.35872
20:39:23|2.35872
20:39:24|2.35872
20:39:25|2.35872
20:39:25|2.35872
20:39:27|2.35872
20:39:28|2.35872
20:39:29|2.35872
20:39:30|2.35634
20:39:31|2.35705
20:39:32|2.35706
20:39:33|2.3564
20:39:34|2.3564
20:39:35|2.3564
20:39:36|2.3564
20:39:37|2.35706
20:39:38|2.35706
20:39:39|2.35635
20:39:40|2.3564
20:39:41|2.3564
20:39:42|2.3564
20:39:43|2.3564
20:39:44|2.3564
20:39:45|2.35634
20:39:46|2.35634
20:39:47|2.3564
20:39:48|2.35636
20:39:49|2.35636
20:39:50|2.35636
20:39:51|2.35636
20:39:53|2.3564
20:39:53|2.3564
20:39:54|2.35636
20:39:55|2.35636
20:39:56|2.35636
20:39:57|2.35634
20:39:58|2.35634
20:39:59|2.35634
20:40:00|2.35633
20:40:02|2.35636
20:40:02|2.35632
20:40:04|2.35632
20:40:05|2.35634
20:40:06|2.35632
20:40:07|2.35632
20:40:08|2.35632
20:40:09|2.35632
20:40:09|2.35632
20:40:10|2.35632
20:40:11|2.35632
20:40:12|2.35632
20:40:14|2.35632
20:40:15|2.35632
20:40:16|2.35632
20:40:17|2.35632
20:40:18|2.35632
20:40:19|2.35632
20:40:20|2.35634
20:40:21|2.35632
20:40:22|2.35632
20:40:23|2.35632
20:40:24|2.35632
20:40:26|2.35632
20:40:27|2.35632
20:40:27|2.35632
20:40:28|2.3564
20:40:30|2.35632
20:40:31|2.35632
20:40:32|2.35632
20:40:33|2.35632
20:40:34|2.35632
20:40:35|2.35632
20:40:35|2.357
20:40:37|2.35632
20:40:38|2.35632
20:40:39|2.357
20:40:40|2.357
20:40:41|2.357
20:40:42|2.35632
20:40:43|2.35632
20:40:44|2.35632
20:40:45|2.35632
20:40:46|2.35632
20:40:47|2.35632
20:40:48|2.35632
20:40:49|2.35632
20:40:50|2.35632
20:40:51|2.35632
20:40:52|2.358
20:40:53|2.35633
20:40:54|2.35633
20:40:55|2.358
20:40:56|2.358
20:40:57|2.35633
20:40:58|2.3564
20:40:59|2.358
20:41:00|2.358
20:41:01|2.3564
20:41:02|2.36028
20:41:03|2.36028
20:41:04|2.36144
20:41:05|2.37858
20:41:06|2.37889
20:41:07|2.37925
20:41:08|2.38503
20:41:10|2.37991
20:41:11|2.37998
20:41:11|2.38013
20:41:13|2.38013
20:41:13|2.38013
20:41:15|2.38016
20:41:16|2.38204
20:41:16|2.37991
20:41:17|2.37991
20:41:19|2.37991
20:41:20|2.37991
20:41:21|2.37994
20:41:23|2.37994
20:41:24|2.37994
20:41:25|2.37994
20:41:27|2.3801
20:41:28|2.3801
20:41:30|2.38012
20:41:31|2.38155
20:41:33|2.38155
20:41:33|2.38155
20:41:34|2.3816
20:41:36|2.38168
20:41:37|2.38178
20:41:38|2.38385
20:41:38|2.38518
20:41:40|2.38801
20:41:41|2.39
20:41:42|2.39
20:41:42|2.38979
20:41:43|2.38728
20:41:45|2.38625
20:41:47|2.38631
20:41:47|2.38934
20:41:48|2.38924
20:41:49|2.38786
20:41:50|2.38786
20:41:51|2.3878
20:41:52|2.3878
20:41:53|2.3878
20:41:54|2.3878
20:41:55|2.38628
20:41:56|2.38785
20:41:58|2.38785
20:41:58|2.38689
20:41:59|2.38398
20:42:00|2.38548
20:42:01|2.38548
20:42:02|2.38165
20:42:03|2.38407
20:42:05|2.38403
20:42:05|2.38393
20:42:06|2.38393
20:42:07|2.38389
20:42:08|2.38162
20:42:09|2.38393
20:42:10|2.38393
20:42:11|2.38175
20:42:12|2.38175
20:42:13|2.38175
20:42:14|2.38392
20:42:15|2.38179
20:42:16|2.38179
20:42:17|2.38391
20:42:18|2.38391
20:42:19|2.38391
20:42:21|2.38391
20:42:22|2.38391
20:42:23|2.38391
20:42:25|2.38179
20:42:26|2.38179
20:42:27|2.38179
20:42:27|2.38179
20:42:29|2.38179
20:42:30|2.38155
20:42:31|2.38155
20:42:32|2.38155
20:42:33|2.38175
20:42:34|2.38175
20:42:35|2.38175
20:42:36|2.38175
20:42:38|2.38175
20:42:39|2.38155
20:42:40|2.38173
20:42:41|2.38173
20:42:42|2.38155
20:42:43|2.38173
20:42:44|2.38175
20:42:45|2.38175
20:42:46|2.38179
20:42:47|2.38173
20:42:48|2.38173
20:42:49|2.38173
20:42:50|2.38179
20:42:51|2.38173
20:42:52|2.38173
20:42:53|2.38293
20:42:53|2.38055
20:42:54|2.38289
20:42:56|2.38289
20:42:57|2.38293
20:42:57|2.38293
20:42:59|2.38066
20:43:00|2.38293
20:43:00|2.38293
20:43:02|2.38293
20:43:02|2.38293
20:43:04|2.38299
20:43:04|2.38293
20:43:05|2.38299
20:43:07|2.38299
20:43:08|2.38299
20:43:08|2.38299
20:43:10|2.38299
20:43:11|2.38299
20:43:12|2.38299
20:43:13|2.38299
20:43:15|2.38299
20:43:15|2.38293
20:43:16|2.38293
20:43:17|2.38293
20:43:18|2.38293
20:43:19|2.38293
20:43:20|2.38293
20:43:21|2.38293
20:43:23|2.38299
20:43:24|2.38698
20:43:26|2.38698
20:43:28|2.39448
20:43:28|2.39109
20:43:29|2.39354
20:43:31|2.39351
20:43:31|2.39081
20:43:32|2.39086
20:43:34|2.391
20:43:34|2.391
20:43:35|2.391
20:43:36|2.391
20:43:38|2.39358
20:43:39|2.391
20:43:40|2.39341
20:43:41|2.39448
20:43:42|2.39654
20:43:43|2.39518
20:43:44|2.39654
20:43:45|2.39654
20:43:46|2.39667
20:43:47|2.39667
20:43:48|2.39899
20:43:49|2.3953
20:43:50|2.399
20:43:51|2.39995
20:43:52|2.39681
20:43:53|2.39681
20:43:54|2.39681
20:43:55|2.39681
20:43:56|2.39897
20:43:57|2.39944
20:43:58|2.39937
20:43:59|2.39931
20:44:01|2.39931
20:44:01|2.399
20:44:03|2.399
20:44:04|2.39937
20:44:05|2.39937
20:44:06|2.399
20:44:07|2.39937
20:44:08|2.39999
20:44:10|2.39999
20:44:10|2.39937
20:44:11|2.39937
20:44:12|2.39937
20:44:13|2.3994
20:44:15|2.40298
20:44:16|2.39985
20:44:17|2.40034
20:44:18|2.40297
20:44:19|2.40272
20:44:20|2.40228
20:44:21|2.40011
20:44:22|2.40173
20:44:23|2.40143
20:44:25|2.40143
20:44:26|2.40173
20:44:28|2.40299
20:44:29|2.40173
20:44:29|2.40144
20:44:31|2.40173
20:44:32|2.40173
20:44:33|2.40173
20:44:34|2.40173
20:44:34|2.40281
20:44:36|2.40173
20:44:36|2.40278
20:44:38|2.40297
20:44:39|2.40291
20:44:40|2.40173
20:44:41|2.40298
20:44:42|2.40298
20:44:44|2.40173
20:44:44|2.40173
20:44:45|2.40298
20:44:46|2.40284
20:44:47|2.40284
20:44:48|2.4
20:44:49|2.4
20:44:51|2.4
20:44:52|2.4
20:44:52|2.4
20:44:53|2.40191
20:44:54|2.40191
20:44:55|2.40191
20:44:57|2.4
20:44:57|2.39683
20:44:58|2.4001
20:44:59|2.40068
20:45:01|2.40068
20:45:02|2.40023
20:45:03|2.40023
20:45:04|2.39991
20:45:05|2.39991
20:45:06|2.39683
20:45:07|2.39672
20:45:08|2.3882
20:45:09|2.3824
20:45:10|2.37714
20:45:11|2.38202
20:45:12|2.3813
20:45:13|2.38007
20:45:14|2.38007
20:45:15|2.37399
20:45:16|2.37553
20:45:17|2.37721
20:45:18|2.38003
20:45:19|2.38202
20:45:20|2.38202
20:45:21|2.38202
20:45:22|2.38316
20:45:23|2.38323
20:45:24|2.38439
20:45:25|2.38439
20:45:27|2.38502
20:45:27|2.38502
20:45:29|2.38003
20:45:30|2.38003
20:45:31|2.38314
20:45:32|2.38563
20:45:33|2.38271
20:45:35|2.38271
20:45:36|2.38271
20:45:36|2.38271
20:45:37|2.38271
20:45:39|2.38271
20:45:40|2.38272
20:45:41|2.38272
20:45:42|2.38272
20:45:43|2.37892
20:45:44|2.37972
20:45:45|2.37748
20:45:46|2.37748
20:45:47|2.37757
20:45:48|2.37763
20:45:49|2.37995
20:45:50|2.38013
20:45:51|2.38014
20:45:52|2.38013
20:45:53|2.38202
20:45:54|2.38071
20:45:55|2.38071
20:45:56|2.38152
20:45:57|2.3816
20:45:58|2.3815
20:45:59|2.38
20:46:01|2.37763
20:46:02|2.37763
20:46:03|2.37763
20:46:04|2.37935
20:46:05|2.37764
20:46:06|2.37764
20:46:07|2.37763
20:46:08|2.37763
20:46:08|2.37763
20:46:09|2.37763
20:46:11|2.37763
20:46:12|2.37763
20:46:13|2.37763
20:46:14|2.37763
20:46:14|2.37763
20:46:15|2.37763
20:46:17|2.37763
20:46:18|2.37882
20:46:19|2.37763
20:46:19|2.37889
20:46:20|2.37763
20:46:22|2.37902
20:46:23|2.36912
20:46:23|2.36912
20:46:25|2.36867
20:46:26|2.36618
20:46:28|2.37376
20:46:29|2.3657
20:46:29|2.36582
20:46:30|2.36057
20:46:31|2.3654
20:46:33|2.36959
20:46:33|2.37124
20:46:34|2.37124
20:46:35|2.37124
20:46:36|2.37124
20:46:37|2.36572
20:46:38|2.36572
20:46:39|2.37124
20:46:40|2.36592
20:46:41|2.37093
20:46:42|2.37093
20:46:43|2.3676
20:46:44|2.37029
20:46:45|2.37029
20:46:46|2.36651
20:46:47|2.36651
20:46:48|2.36651
20:46:49|2.36655
20:46:50|2.36572
20:46:51|2.3676
20:46:53|2.36743
20:46:53|2.36727
20:46:54|2.36655
20:46:55|2.36727
20:46:57|2.36727
20:46:58|2.36572
20:46:59|2.36572
20:47:00|2.36001
20:47:01|2.36507
20:47:02|2.36507
20:47:03|2.36507
20:47:04|2.36504
20:47:05|2.365
20:47:06|2.365
20:47:07|2.36439
20:47:08|2.36439
20:47:09|2.36302
20:47:10|2.36302
20:47:11|2.36291
20:47:12|2.36299
20:47:13|2.36296
20:47:14|2.3616
20:47:16|2.36437
20:47:16|2.36108
20:47:17|2.36001
20:47:18|2.36125
20:47:19|2.36002
20:47:21|2.36
20:47:21|2.36001
20:47:22|2.36001
20:47:23|2.36003
20:47:24|2.36
20:47:26|2.36
20:47:28|2.35967
20:47:29|2.35911
20:47:31|2.35638
20:47:31|2.35638
20:47:32|2.3583
20:47:34|2.35783
20:47:36|2.35636
20:47:37|2.35632
20:47:38|2.35632
20:47:39|2.35632
20:47:40|2.35633
20:47:42|2.35632
20:47:42|2.35633
20:47:44|2.35632
20:47:45|2.35632
20:47:45|2.35632
20:47:47|2.35633
20:47:47|2.351
20:47:48|2.35428
20:47:50|2.35428
20:47:50|2.35578
20:47:52|2.35026
20:47:52|2.35396
20:47:54|2.35396
20:47:54|2.35039
20:47:56|2.34924
20:47:56|2.35038
20:47:57|2.35019
20:47:59|2.34696
20:47:59|2.3464
20:48:00|2.34594
20:48:02|2.3415
20:48:02|2.34499
20:48:03|2.34458
20:48:05|2.34368
20:48:06|2.3404
20:48:07|2.34488
20:48:08|2.3404
20:48:09|2.34037
20:48:10|2.33642
20:48:11|2.33966
20:48:12|2.33951
20:48:13|2.33841
20:48:14|2.33415
20:48:15|2.33423
20:48:16|2.33423
20:48:17|2.3342
20:48:18|2.33415
20:48:19|2.33389
20:48:20|2.33411
20:48:21|2.33415
20:48:22|2.33345
20:48:23|2.33507
20:48:24|2.33322
20:48:25|2.33322
20:48:26|2.33345
20:48:27|2.333
20:48:29|2.33297
20:48:30|2.333
20:48:32|2.3318
20:48:33|2.3318
20:48:34|2.33171
20:48:36|2.3318
20:48:36|2.3318
20:48:37|2.33197
20:48:38|2.33156
20:48:39|2.33177
20:48:40|2.33156
20:48:41|2.33
20:48:43|2.33
20:48:44|2.33
20:48:45|2.33127
20:48:46|2.33127
20:48:48|2.33142
20:48:49|2.3318
20:48:50|2.3318
20:48:51|2.3318
20:48:52|2.3318
20:48:53|2.3318
20:48:54|2.3318
20:48:55|2.3318
20:48:56|2.3318
20:48:57|2.3318
20:48:58|2.333
20:48:59|2.3318
20:49:00|2.3318
20:49:01|2.3318
20:49:02|2.3318
20:49:03|2.3318
20:49:04|2.33415
20:49:05|2.3318
20:49:06|2.3318
20:49:07|2.33398
20:49:08|2.33398
20:49:09|2.3318
20:49:10|2.33382
20:49:11|2.33382
20:49:12|2.332
20:49:13|2.3318
20:49:14|2.3318
20:49:15|2.33187
20:49:16|2.3318
20:49:17|2.3318
20:49:18|2.3318
20:49:19|2.3318
20:49:20|2.3318
20:49:21|2.3318
20:49:22|2.3318
20:49:23|2.33314
20:49:24|2.33285
20:49:25|2.33285
20:49:26|2.33285
20:49:27|2.33415
20:49:28|2.33894
20:49:29|2.33792
20:49:31|2.3371
20:49:33|2.3371
20:49:34|2.3357
20:49:35|2.3357
20:49:35|2.33539
20:49:37|2.33994
20:49:38|2.33994
20:49:39|2.33994
20:49:39|2.33994
20:49:41|2.33994
20:49:42|2.33631
20:49:43|2.3357
20:49:44|2.3358
20:49:45|2.3345
20:49:46|2.33301
20:49:47|2.33563
20:49:48|2.333
20:49:48|2.333
20:49:51|2.33534
20:49:51|2.33534
20:49:52|2.33182
20:49:54|2.33182
20:49:55|2.33182
20:49:56|2.33182
20:49:58|2.33182
20:49:58|2.33182
20:49:59|2.33182
20:50:00|2.33182
20:50:01|2.33182
20:50:02|2.33182
20:50:03|2.332
20:50:04|2.332
20:50:05|2.33182
20:50:07|2.333
20:50:08|2.33443
20:50:09|2.34457
20:50:10|2.34685
20:50:11|2.35178
20:50:12|2.35481
20:50:13|2.34845
20:50:14|2.35479
20:50:15|2.35114
20:50:16|2.36001
20:50:17|2.35843
20:50:17|2.34931
20:50:18|2.34931
20:50:21|2.36003
20:50:21|2.35423
20:50:22|2.35423
20:50:23|2.3543
20:50:24|2.35172
20:50:25|2.35165
20:50:26|2.35165
20:50:27|2.35881
20:50:28|2.35707
20:50:30|2.35115
20:50:32|2.36946
20:50:32|2.35695
20:50:35|2.35695
20:50:36|2.35512
20:50:37|2.36219
20:50:38|2.35839
20:50:40|2.35839
20:50:40|2.35839
20:50:42|2.35695
20:50:43|2.35842
20:50:44|2.3579
20:50:45|2.35371
20:50:45|2.35433
20:50:46|2.35433
20:50:48|2.35433
20:50:48|2.35302
20:50:50|2.35302
20:50:50|2.35302
20:50:51|2.35375
20:50:53|2.35433
20:50:54|2.35181
20:50:55|2.35181
20:50:56|2.35231
20:50:57|2.35231
20:50:58|2.367
20:50:59|2.367
20:51:00|2.367
20:51:01|2.35
20:51:02|2.35
20:51:03|2.35311
20:51:04|2.35311
20:51:06|2.35271
20:51:07|2.35272
20:51:08|2.35272
20:51:09|2.3504
20:51:10|2.36321
20:51:11|2.35356
20:51:12|2.35144
20:51:13|2.35988
20:51:14|2.35903
20:51:15|2.35299
20:51:16|2.35299
20:51:17|2.35299
20:51:18|2.35793
20:51:19|2.35794
20:51:20|2.35794
20:51:21|2.35351
20:51:22|2.35243
20:51:23|2.35243
20:51:24|2.35243
20:51:25|2.35242
20:51:26|2.36314
20:51:27|2.36314
20:51:28|2.35386
20:51:29|2.35386
20:51:30|2.3532
20:51:32|2.36118
20:51:33|2.34883
20:51:34|2.35119
20:51:36|2.35119
20:51:37|2.35119
20:51:38|2.353
20:51:39|2.34727
20:51:40|2.35119
20:51:41|2.35119
20:51:42|2.35119
20:51:43|2.35119
20:51:44|2.34316
20:51:45|2.33894
20:51:47|2.34359
20:51:48|2.34366
20:51:49|2.33791
20:51:50|2.33863
20:51:51|2.33863
20:51:52|2.34476
20:51:53|2.34476
20:51:54|2.34476
20:51:54|2.34612
20:51:55|2.34612
20:51:57|2.34612
20:51:57|2.34612
20:51:59|2.33501
20:51:59|2.33501
20:52:00|2.34103
20:52:01|2.335
20:52:03|2.33333
20:52:03|2.33333
20:52:05|2.33959
20:52:06|2.33986
20:52:06|2.33973
20:52:07|2.33972
20:52:09|2.33972
20:52:09|2.33972
20:52:10|2.33942
20:52:12|2.33942
20:52:12|2.33942
20:52:13|2.33863
20:52:14|2.33893
20:52:16|2.33837
20:52:16|2.33433
20:52:17|2.33811
20:52:18|2.33811
20:52:19|2.33811
20:52:21|2.33811
20:52:22|2.33811
20:52:22|2.3389
20:52:24|2.34436
20:52:24|2.34436
20:52:26|2.33333
20:52:26|2.33337
20:52:28|2.34266
20:52:28|2.33379
20:52:29|2.33379
20:52:30|2.33379
20:52:32|2.34056
20:52:34|2.33337
20:52:35|2.33337
20:52:36|2.33337
20:52:37|2.33431
20:52:37|2.33379
20:52:39|2.33433
20:52:39|2.33433
20:52:41|2.33433
20:52:42|2.33433
20:52:43|2.33433
20:52:44|2.33337
20:52:45|2.33337
20:52:45|2.33337
20:52:47|2.33337
20:52:48|2.33337
20:52:49|2.33337
20:52:50|2.33337
20:52:51|2.33963
20:52:52|2.33968
20:52:53|2.33968
20:52:54|2.33968
20:52:56|2.33968
20:52:56|2.33968
20:52:57|2.34034
20:52:58|2.34034
20:52:59|2.34034
20:53:00|2.34036
20:53:01|2.34056
20:53:02|2.34035
20:53:03|2.34084
20:53:04|2.34084
20:53:05|2.34035
20:53:06|2.34035
20:53:07|2.34035
20:53:08|2.34035
20:53:09|2.34457
20:53:10|2.34457
20:53:11|2.34457
20:53:12|2.34457
20:53:13|2.34349
20:53:14|2.34349
20:53:15|2.34349
20:53:16|2.34349
20:53:17|2.34083
20:53:18|2.34262
20:53:19|2.34115
20:53:20|2.34115
20:53:21|2.34115
20:53:22|2.34035
20:53:23|2.34035
20:53:24|2.34035
20:53:25|2.34035
20:53:26|2.34035
20:53:27|2.34035
20:53:28|2.34035
20:53:29|2.34035
20:53:30|2.34035
20:53:31|2.34348
20:53:33|2.34348
20:53:35|2.34348
20:53:36|2.34348
20:53:37|2.34036
20:53:39|2.34036
20:53:39|2.34036
20:53:41|2.34036
20:53:42|2.34035
20:53:43|2.34034
20:53:44|2.34006
20:53:45|2.34778
20:53:46|2.34778
20:53:47|2.34778
20:53:48|2.35105
20:53:49|2.35105
20:53:50|2.35055
20:53:51|2.35055
20:53:52|2.35105
20:53:53|2.34152
20:53:54|2.34152
20:53:55|2.34152
20:53:56|2.34152
20:53:57|2.36077
20:53:58|2.36077
20:53:59|2.36077
20:54:00|2.3607
20:54:01|2.35059
20:54:02|2.35059
20:54:03|2.35059
20:54:04|2.35364
20:54:05|2.36638
20:54:06|2.36638
20:54:08|2.35687
20:54:08|2.37188
20:54:09|2.3578
20:54:10|2.35901
20:54:11|2.36022
20:54:12|2.36228
20:54:13|2.36255
20:54:14|2.36952
20:54:15|2.36951
20:54:17|2.36351
20:54:17|2.36338
20:54:18|2.36338
20:54:20|2.36986
20:54:20|2.36271
20:54:21|2.36271
20:54:22|2.36271
20:54:24|2.36484
20:54:24|2.37
20:54:26|2.36352
20:54:26|2.36352
20:54:28|2.36338
20:54:29|2.36953
20:54:29|2.36978
20:54:31|2.36974
20:54:31|2.36435
20:54:32|2.36987
20:54:34|2.35782
20:54:36|2.35782
20:54:38|2.36801
20:54:39|2.36801
20:54:39|2.36152
20:54:40|2.36996
20:54:42|2.36996
20:54:42|2.36996
20:54:43|2.36996
20:54:45|2.36917
20:54:46|2.36973
20:54:47|2.36606
20:54:48|2.37578
20:54:49|2.37245
20:54:50|2.37793
20:54:51|2.37272
20:54:52|2.38071
20:54:52|2.36993
20:54:54|2.37437
20:54:55|2.36816
20:54:56|2.36993
20:54:56|2.37817
20:54:58|2.37817
20:54:59|2.37817
20:55:00|2.36994
20:55:01|2.36994
20:55:02|2.37577
20:55:03|2.37827
20:55:04|2.37237
20:55:05|2.37341
20:55:06|2.37341
20:55:08|2.37341
20:55:08|2.37857
20:55:09|2.36
20:55:10|2.36
20:55:11|2.36001
20:55:12|2.37236
20:55:13|2.37237
20:55:14|2.36973
20:55:15|2.36
20:55:16|2.36
20:55:17|2.36
20:55:18|2.36
20:55:19|2.36
20:55:20|2.36
20:55:21|2.36025
20:55:22|2.36019
20:55:23|2.36019
20:55:24|2.36019
20:55:25|2.36019
20:55:26|2.37387
20:55:27|2.37387
20:55:29|2.36736
20:55:29|2.37313
20:55:30|2.37856
20:55:31|2.37856
20:55:32|2.37857
20:55:33|2.36964
20:55:35|2.36964
20:55:37|2.36964
20:55:38|2.36964
20:55:40|2.36964
20:55:40|2.36964
20:55:42|2.37005
20:55:43|2.37005
20:55:44|2.37005
20:55:45|2.37121
20:55:46|2.37121
20:55:47|2.37121
20:55:48|2.3702
20:55:49|2.3702
20:55:50|2.37121
20:55:51|2.37121
20:55:52|2.37121
20:55:53|2.3706
20:55:54|2.37344
20:55:55|2.37344
20:55:56|2.37344
20:55:57|2.37344
20:55:58|2.37333
20:55:59|2.37344
20:56:00|2.37344
20:56:01|2.37344
20:56:02|2.37344
20:56:03|2.37185
20:56:05|2.37185
20:56:05|2.37185
20:56:06|2.37185
20:56:08|2.37
20:56:08|2.37
20:56:10|2.3734
20:56:11|2.37008
20:56:11|2.37008
20:56:13|2.37008
20:56:13|2.37008
20:56:14|2.37
20:56:15|2.37
20:56:16|2.37166
20:56:17|2.37009
20:56:19|2.37009
20:56:19|2.37009
20:56:21|2.37121
20:56:22|2.37121
20:56:23|2.37166
20:56:23|2.37166
20:56:24|2.37011
20:56:25|2.37011
20:56:27|2.37099
20:56:27|2.37099
20:56:29|2.371
20:56:29|2.37014
20:56:31|2.37008
20:56:31|2.37008
20:56:32|2.37008
20:56:33|2.37008
20:56:35|2.37008
20:56:36|2.37008
20:56:37|2.37008
20:56:38|2.37008
20:56:39|2.37008
20:56:40|2.37008
20:56:41|2.37008
20:56:43|2.37014
20:56:44|2.37
20:56:45|2.36734
20:56:46|2.37019
20:56:47|2.37019
20:56:48|2.37019
20:56:50|2.37019
20:56:51|2.37019
20:56:52|2.37019
20:56:53|2.36771
20:56:54|2.36771
20:56:55|2.37007
20:56:56|2.37008
20:56:57|2.37019
20:56:58|2.37166
20:56:59|2.37058
20:57:00|2.3712
20:57:01|2.3712
20:57:02|2.3701
20:57:03|2.3701
20:57:04|2.3701
20:57:05|2.3701
20:57:06|2.3701
20:57:07|2.3701
20:57:08|2.3701
20:57:09|2.36371
20:57:10|2.36372
20:57:11|2.36329
20:57:12|2.36608
20:57:13|2.36186
20:57:14|2.36329
20:57:15|2.36199
20:57:16|2.36199
20:57:17|2.36185
20:57:18|2.3701
20:57:19|2.37057
20:57:20|2.37057
20:57:21|2.3602
20:57:22|2.36804
20:57:23|2.36804
20:57:24|2.36804
20:57:25|2.36804
20:57:26|2.36804
20:57:27|2.36586
20:57:28|2.36586
20:57:29|2.36586
20:57:30|2.36586
20:57:31|2.36586
20:57:32|2.36168
20:57:33|2.36168
20:57:34|2.36168
20:57:35|2.36511
20:57:36|2.36493
20:57:38|2.375
20:57:39|2.36511
20:57:40|2.36511
20:57:41|2.3658
20:57:42|2.38011
20:57:44|2.37597
20:57:45|2.37057
20:57:46|2.37297
20:57:47|2.3743
20:57:48|2.3743
20:57:49|2.3743
20:57:50|2.3743
20:57:51|2.3743
20:57:53|2.36818
20:57:53|2.37354
20:57:54|2.38
20:57:55|2.38
20:57:56|2.3728
20:57:57|2.37285
20:57:58|2.37983
20:57:59|2.37983
20:58:00|2.37984
20:58:01|2.37984
20:58:02|2.37579
20:58:03|2.37579
20:58:04|2.37579
20:58:05|2.37684
20:58:06|2.3755
20:58:07|2.37728
20:58:08|2.37728
20:58:09|2.37113
20:58:10|2.37144
20:58:11|2.37144
20:58:12|2.37521
20:58:13|2.37521
20:58:14|2.37521
20:58:15|2.37085
20:58:16|2.37085
20:58:17|2.37004
20:58:19|2.37004
20:58:19|2.37645
20:58:21|2.37645
20:58:21|2.38542
20:58:23|2.38542
20:58:24|2.37757
20:58:24|2.37866
20:58:25|2.37866
20:58:26|2.37866
20:58:28|2.37866
20:58:28|2.37893
20:58:29|2.37893
20:58:30|2.37893
20:58:32|2.37893
20:58:32|2.37582
20:58:33|2.37582
20:58:35|2.37582
20:58:36|2.37582
20:58:36|2.37582
20:58:38|2.37711
20:58:40|2.37711
20:58:40|2.37711
20:58:41|2.37711
20:58:43|2.37444
20:58:44|2.37444
20:58:45|2.37444
20:58:46|2.37376
20:58:48|2.37376
20:58:49|2.37711
20:58:50|2.37711
20:58:51|2.37711
20:58:52|2.37711
20:58:54|2.37711
20:58:55|2.37711
20:58:56|2.37711
20:58:57|2.37711
20:58:58|2.37444
20:58:59|2.37444
20:59:00|2.37444
20:59:01|2.37444
20:59:02|2.37149
20:59:04|2.37485
20:59:05|2.37444
20:59:06|2.37444
20:59:07|2.37444
20:59:08|2.37501
20:59:09|2.37444
20:59:10|2.3743
20:59:11|2.3743
20:59:12|2.3743
20:59:13|2.37263
20:59:14|2.37263
20:59:15|2.36668
20:59:16|2.36668
20:59:17|2.36466
20:59:18|2.36466
20:59:19|2.36668
20:59:20|2.36668
20:59:21|2.36938
20:59:22|2.36932
20:59:23|2.36795
20:59:24|2.36795
20:59:25|2.36795
20:59:26|2.36795
20:59:27|2.36022
20:59:28|2.36022
20:59:29|2.36022
20:59:30|2.36022
20:59:31|2.36022
20:59:32|2.36019
20:59:33|2.36402
20:59:34|2.36402
20:59:35|2.36019
20:59:36|2.36019
20:59:37|2.36019
20:59:38|2.36019
20:59:40|2.36019
20:59:40|2.36049
20:59:42|2.36022
20:59:43|2.36019
20:59:45|2.36022
20:59:46|2.36019
20:59:48|2.36
20:59:48|2.36
20:59:49|2.36
20:59:50|2.36
20:59:51|2.36
20:59:52|2.36
20:59:53|2.36
20:59:54|2.36
20:59:56|2.36
20:59:56|2.36
20:59:58|2.36
20:59:58|2.36001
20:59:59|2.36
21:00:01|2.36
21:00:01|2.36
21:00:03|2.36
21:00:04|2.36
21:00:04|2.36
21:00:05|2.36649
21:00:07|2.36649
21:00:08|2.36536
21:00:08|2.36536
21:00:09|2.36038
21:00:11|2.36
21:00:11|2.36001
21:00:12|2.36001
21:00:13|2.36001
21:00:14|2.36038
21:00:16|2.36038
21:00:16|2.36038
21:00:17|2.35513
21:00:19|2.35513
21:00:20|2.35513
21:00:21|2.3566
21:00:21|2.3566
21:00:23|2.35675
21:00:24|2.35675
21:00:25|2.35988
21:00:26|2.35988
21:00:27|2.35417
21:00:28|2.35417
21:00:29|2.35417
21:00:30|2.35417
21:00:31|2.35044
21:00:32|2.35044
21:00:33|2.35502
21:00:34|2.35416
21:00:35|2.35417
21:00:36|2.35417
21:00:37|2.35417
21:00:38|2.35417
21:00:39|2.35417
21:00:41|2.35331
21:00:41|2.35331
21:00:42|2.35331
21:00:44|2.35071
21:00:45|2.35071
21:00:46|2.35071
21:00:46|2.35071
21:00:47|2.35071
21:00:50|2.35071
21:00:50|2.35071
21:00:51|2.35388
21:00:53|2.35388
21:00:53|2.35323
21:00:56|2.35323
21:00:56|2.35323
21:00:57|2.35323
21:00:58|2.35291
21:01:00|2.35071
21:01:00|2.35072
21:01:01|2.35072
21:01:02|2.35071
21:01:04|2.35072
21:01:04|2.35001
21:01:05|2.35001
21:01:07|2.35001
21:01:07|2.35
21:01:09|2.35
21:01:09|2.35
21:01:10|2.3489
21:01:11|2.3505
21:01:12|2.3505
21:01:13|2.34883
21:01:14|2.34883
21:01:15|2.34953
21:01:16|2.34152
21:01:17|2.3415
21:01:18|2.3415
21:01:19|2.3415
21:01:20|2.3415
21:01:21|2.34964
21:01:22|2.34964
21:01:23|2.34964
21:01:24|2.3457
21:01:25|2.3464
21:01:26|2.3464
21:01:27|2.3464
21:01:29|2.34643
21:01:29|2.34289
21:01:30|2.34739
21:01:31|2.34739
21:01:32|2.34957
21:01:33|2.34957
21:01:34|2.34957
21:01:35|2.34999
21:01:36|2.34999
21:01:37|2.34999
21:01:38|2.35392
21:01:39|2.35227
21:01:41|2.35227
21:01:43|2.35232
21:01:43|2.35232
21:01:45|2.35001
21:01:46|2.34739
21:01:47|2.34739
21:01:49|2.34613
21:01:49|2.34613
21:01:50|2.34613
21:01:52|2.34534
21:01:52|2.34531
21:01:53|2.34531
21:01:54|2.34614
21:01:55|2.34614
21:01:57|2.35305
21:01:57|2.35335
21:01:58|2.35751
21:01:59|2.35751
21:02:00|2.35751
21:02:02|2.35751
21:02:02|2.35751
21:02:03|2.35985
21:02:04|2.35985
21:02:05|2.35985
21:02:07|2.35898
21:02:09|2.34798
21:02:10|2.34798
21:02:10|2.34798
21:02:11|2.34798
21:02:12|2.34546
21:02:13|2.34546
21:02:14|2.34798
21:02:15|2.34798
21:02:16|2.34864
21:02:17|2.34605
21:02:18|2.34849
21:02:19|2.34849
21:02:20|2.34849
21:02:21|2.34605
21:02:22|2.34605
21:02:23|2.34605
21:02:24|2.35217
21:02:25|2.35217
21:02:26|2.35167
21:02:28|2.35167
21:02:28|2.35167
21:02:29|2.35167
21:02:30|2.35152
21:02:31|2.35152
21:02:32|2.35152
21:02:33|2.34256
21:02:34|2.34256
21:02:35|2.34256
21:02:36|2.34256
21:02:37|2.34256
21:02:38|2.35217
21:02:39|2.35359
21:02:40|2.35368
21:02:42|2.35368
21:02:44|2.35443
21:02:45|2.35444
21:02:46|2.35444
21:02:47|2.35443
21:02:48|2.35443
21:02:49|2.34849
21:02:50|2.34849
21:02:51|2.34849
21:02:52|2.35099
21:02:54|2.35151
21:02:54|2.35442
21:02:56|2.35442
21:02:57|2.35442
21:02:58|2.35442
21:02:59|2.35442
21:03:00|2.35442
21:03:01|2.35249
21:03:02|2.35426
21:03:04|2.35152
21:03:05|2.35154
21:03:06|2.35151
21:03:07|2.35151
21:03:08|2.35151
21:03:09|2.35375
21:03:10|2.35375
21:03:11|2.35375
21:03:12|2.35375
21:03:13|2.35375
21:03:14|2.3533
21:03:15|2.35368
21:03:16|2.35368
21:03:17|2.35368
21:03:19|2.35128
21:03:19|2.35128
21:03:21|2.35441
21:03:22|2.35441
21:03:23|2.35152
21:03:24|2.35129
21:03:25|2.35129
21:03:26|2.35359
21:03:27|2.35359
21:03:28|2.35129
21:03:28|2.34792
21:03:30|2.34792
21:03:31|2.34792
21:03:32|2.34792
21:03:33|2.34792
21:03:33|2.34792
21:03:35|2.342
21:03:36|2.342
21:03:37|2.34551
21:03:37|2.34551
21:03:39|2.34179
21:03:40|2.34179
21:03:41|2.34179
21:03:42|2.34179
21:03:43|2.34179
21:03:45|2.34206
21:03:47|2.34212
21:03:48|2.34004
21:03:49|2.34367
21:03:51|2.34367
21:03:52|2.34353
21:03:52|2.34001
21:03:53|2.34002
21:03:55|2.34002
21:03:56|2.34001
21:03:57|2.34263
21:03:58|2.34263
21:03:59|2.34252
21:04:00|2.34037
21:04:01|2.3425
21:04:02|2.3425
21:04:03|2.34344
21:04:04|2.34344
21:04:05|2.34038
21:04:06|2.34039
21:04:07|2.34039
21:04:08|2.34039
21:04:09|2.34
21:04:10|2.34
21:04:11|2.34
21:04:12|2.34
21:04:13|2.34
21:04:14|2.34
21:04:15|2.34
21:04:16|2.34343
21:04:18|2.34343
21:04:18|2.34551
21:04:19|2.34551
21:04:21|2.34551
21:04:22|2.34383
21:04:22|2.34383
21:04:23|2.34383
21:04:25|2.34383
21:04:25|2.34383
21:04:26|2.34383
21:04:28|2.34383
21:04:29|2.34786
21:04:29|2.3404
21:04:31|2.34382
21:04:32|2.34382
21:04:32|2.34699
21:04:34|2.34699
21:04:34|2.3404
21:04:35|2.3404
21:04:36|2.3404
21:04:37|2.3404
21:04:41|2.34001
21:04:42|2.34001
21:04:42|2.34001
21:04:45|2.34001
21:04:46|2.34031
21:04:47|2.34001
21:04:48|2.34001
21:04:49|2.34001
21:04:50|2.34001
21:04:51|2.34001
21:04:53|2.34
21:04:54|2.34
21:04:56|2.34
21:04:56|2.34
21:04:57|2.33502
21:04:58|2.33502
21:04:59|2.33876
21:05:00|2.33515
21:05:01|2.33515
21:05:02|2.33869
21:05:03|2.3355
21:05:04|2.33618
21:05:05|2.33597
21:05:06|2.33987
21:05:07|2.33987
21:05:08|2.33973
21:05:09|2.33657
21:05:11|2.33952
21:05:11|2.33952
21:05:12|2.33845
21:05:13|2.33934
21:05:14|2.33934
21:05:15|2.33657
21:05:16|2.33618
21:05:17|2.33618
21:05:18|2.33618
21:05:19|2.33501
21:05:20|2.33501
21:05:21|2.33501
21:05:22|2.33832
21:05:23|2.33832
21:05:24|2.335
21:05:25|2.335
21:05:26|2.335
21:05:27|2.33956
21:05:28|2.33956
21:05:29|2.33942
21:05:30|2.33942
21:05:31|2.33942
21:05:33|2.33942
21:05:33|2.33629
21:05:34|2.335
21:05:35|2.335
21:05:36|2.335
21:05:37|2.335
21:05:38|2.33658
21:05:39|2.33658
21:05:40|2.33658
21:05:41|2.335
21:05:42|2.335
21:05:43|2.335
21:05:45|2.335
21:05:47|2.335
21:05:48|2.33501
21:05:50|2.33501
21:05:52|2.33508
21:05:53|2.33508
21:05:54|2.33508
21:05:55|2.33508
21:05:56|2.335
21:05:57|2.335
21:05:57|2.335
21:05:59|2.335
21:06:01|2.335
21:06:02|2.335
21:06:04|2.335
21:06:04|2.33499
21:06:06|2.33499
21:06:07|2.335
21:06:07|2.335
21:06:08|2.335
21:06:10|2.33
21:06:11|2.33325
21:06:12|2.33001
21:06:13|2.33001
21:06:14|2.33001
21:06:15|2.33001
21:06:16|2.33
21:06:17|2.33
21:06:18|2.33
21:06:19|2.33
21:06:20|2.33
21:06:21|2.33
21:06:22|2.33264
21:06:23|2.33264
21:06:24|2.33001
21:06:24|2.33262
21:06:25|2.33262
21:06:27|2.33
21:06:29|2.33
21:06:29|2.33
21:06:30|2.33
21:06:31|2.33
21:06:32|2.33
21:06:33|2.33
21:06:34|2.33
21:06:35|2.33
21:06:36|2.33
21:06:37|2.33
21:06:38|2.33001
21:06:39|2.33
21:06:40|2.33
21:06:41|2.33
21:06:42|2.33
21:06:43|2.33
21:06:44|2.33001
21:06:46|2.33
21:06:48|2.33219
21:06:48|2.33
21:06:50|2.33
21:06:51|2.33219
21:06:52|2.33219
21:06:54|2.33
21:06:55|2.33
21:06:56|2.33
21:06:57|2.33
21:06:58|2.33
21:06:59|2.33
21:07:00|2.33
21:07:01|2.32893
21:07:03|2.32893
21:07:04|2.32893
21:07:05|2.33
21:07:06|2.32893
21:07:07|2.32893
21:07:08|2.32893
21:07:09|2.32893
21:07:10|2.32893
21:07:11|2.32893
21:07:12|2.32831
21:07:13|2.32831
21:07:14|2.32893
21:07:16|2.32831
21:07:16|2.33
21:07:17|2.33
21:07:19|2.32834
21:07:19|2.32831
21:07:21|2.32831
21:07:21|2.32831
21:07:23|2.32831
21:07:24|2.33
21:07:25|2.33
21:07:25|2.33
21:07:27|2.32692
21:07:28|2.32692
21:07:29|2.32892
21:07:29|2.32892
21:07:30|2.32892
21:07:31|2.32892
21:07:33|2.32892
21:07:33|2.32892
21:07:35|2.32892
21:07:35|2.32692
21:07:36|2.32692
21:07:37|2.32892
21:07:39|2.33285
21:07:39|2.33018
21:07:40|2.33285
21:07:42|2.33285
21:07:42|2.33009
21:07:43|2.33009
21:07:44|2.32894
21:07:45|2.32892
21:07:47|2.32892
21:07:49|2.32892
21:07:51|2.33009
21:07:52|2.33009
21:07:52|2.32999
21:07:53|2.32999
21:07:55|2.32999
21:07:56|2.32892
21:07:56|2.32892
21:07:58|2.32999
21:07:59|2.32999
21:08:01|2.32999
21:08:01|2.32913
21:08:02|2.33
21:08:04|2.33
21:08:05|2.33
21:08:06|2.328
21:08:07|2.328
21:08:09|2.328
21:08:09|2.32892
21:08:10|2.32892
21:08:11|2.32892
21:08:12|2.328
21:08:13|2.328
21:08:15|2.328
21:08:15|2.328
21:08:16|2.328
21:08:17|2.328
21:08:18|2.328
21:08:19|2.328
21:08:20|2.328
21:08:21|2.328
21:08:23|2.328
21:08:23|2.328
21:08:24|2.328
21:08:25|2.328
21:08:26|2.328
21:08:27|2.328
21:08:29|2.328
21:08:29|2.328
21:08:30|2.328
21:08:31|2.328
21:08:32|2.328
21:08:34|2.328
21:08:34|2.328
21:08:35|2.328
21:08:36|2.328
21:08:37|2.328
21:08:38|2.328
21:08:39|2.328
21:08:40|2.328
21:08:41|2.328
21:08:42|2.32803
21:08:43|2.328
21:08:44|2.32693
21:08:45|2.32693
21:08:46|2.32692
21:08:48|2.32798
21:08:50|2.32798
21:08:51|2.32692
21:08:52|2.32692
21:08:53|2.32692
21:08:54|2.32692
21:08:55|2.32692
21:08:56|2.32795
21:08:58|2.32692
21:08:59|2.32692
21:09:01|2.32692
21:09:02|2.32692
21:09:02|2.32692
21:09:03|2.32692
21:09:04|2.33614
21:09:06|2.33618
21:09:07|2.32872
21:09:07|2.34043
21:09:08|2.34043
21:09:09|2.33455
21:09:10|2.33455
21:09:12|2.33455
21:09:13|2.33455
21:09:13|2.33455
21:09:14|2.33455
21:09:15|2.33977
21:09:16|2.33516
21:09:17|2.33516
21:09:18|2.33516
21:09:20|2.32923
21:09:20|2.32923
21:09:21|2.32923
21:09:23|2.33171
21:09:23|2.33171
21:09:24|2.33453
21:09:25|2.32923
21:09:26|2.33085
21:09:28|2.32653
21:09:28|2.32653
21:09:29|2.33376
21:09:30|2.32623
21:09:32|2.33274
21:09:32|2.33274
21:09:34|2.33274
21:09:34|2.33274
21:09:35|2.33068
21:09:36|2.33068
21:09:37|2.33074
21:09:38|2.33171
21:09:39|2.33171
21:09:40|2.33171
21:09:41|2.32805
21:09:43|2.32805
21:09:44|2.32805
21:09:44|2.32805
21:09:45|2.32805
21:09:46|2.32805
21:09:48|2.328
21:09:49|2.328
21:09:50|2.33048
21:09:51|2.33048
21:09:53|2.32861
21:09:53|2.32861
21:09:55|2.32864
21:09:56|2.32864
21:09:57|2.32864
21:09:58|2.32864
21:09:59|2.32864
21:10:00|2.32864
21:10:01|2.33657
21:10:03|2.33657
21:10:03|2.33454
21:10:05|2.33454
21:10:06|2.33132
21:10:07|2.33683
21:10:08|2.33879
21:10:09|2.34
21:10:10|2.34
21:10:11|2.34395
21:10:12|2.34393
21:10:14|2.34357
21:10:15|2.34692
21:10:15|2.34394
21:10:16|2.34406
21:10:17|2.34406
21:10:18|2.34406
21:10:20|2.34406
21:10:21|2.35129
21:10:22|2.34681
21:10:22|2.3469
21:10:24|2.35569
21:10:25|2.35177
21:10:26|2.35177
21:10:26|2.35177
21:10:27|2.35342
21:10:28|2.35413
21:10:30|2.35413
21:10:31|2.35483
21:10:31|2.35177
21:10:32|2.35144
21:10:34|2.35144
21:10:34|2.35144
21:10:35|2.34404
21:10:36|2.34968
21:10:37|2.34968
21:10:38|2.34655
21:10:39|2.34942
21:10:41|2.34942
21:10:42|2.3493
21:10:42|2.34685
21:10:43|2.34635
21:10:44|2.3464
21:10:45|2.3464
21:10:46|2.3464
21:10:47|2.354
21:10:49|2.354
21:10:51|2.354
21:10:52|2.34148
21:10:53|2.34148
21:10:55|2.34148
21:10:56|2.34148
21:10:57|2.34148
21:10:58|2.34148
21:10:59|2.34148
21:11:00|2.34148
21:11:01|2.34148
21:11:02|2.34656
21:11:04|2.34656
21:11:04|2.34656
21:11:05|2.34656
21:11:06|2.34656
21:11:07|2.35027
21:11:09|2.35002
21:11:10|2.35002
21:11:11|2.35002
21:11:12|2.35002
21:11:13|2.34716
21:11:14|2.34716
21:11:15|2.34726
21:11:16|2.3473
21:11:17|2.3473
21:11:18|2.3473
21:11:19|2.34775
21:11:20|2.34775
21:11:21|2.34775
21:11:22|2.34775
21:11:23|2.34539
21:11:24|2.34539
21:11:25|2.34539
21:11:26|2.3428
21:11:27|2.3428
21:11:28|2.3428
21:11:29|2.3428
21:11:30|2.3428
21:11:31|2.3428
21:11:32|2.3428
21:11:34|2.34536
21:11:34|2.34536
21:11:35|2.34536
21:11:36|2.35026
21:11:37|2.35026
21:11:38|2.35026
21:11:39|2.35026
21:11:41|2.35026
21:11:41|2.34567
21:11:44|2.34567
21:11:44|2.34567
21:11:45|2.34975
21:11:46|2.34975
21:11:47|2.34975
21:11:48|2.34975
21:11:49|2.35025
21:11:50|2.34975
21:11:52|2.34666
21:11:54|2.34666
21:11:54|2.34994
21:11:55|2.34994
21:11:56|2.34994
21:11:58|2.34994
21:11:59|2.34996
21:12:01|2.34717
21:12:02|2.34224
21:12:03|2.34224
21:12:04|2.34224
21:12:05|2.34716
21:12:06|2.34716
21:12:07|2.34716
21:12:08|2.34716
21:12:10|2.34335
21:12:11|2.34335
21:12:12|2.34683
21:12:13|2.34002
21:12:14|2.34002
21:12:15|2.34002
21:12:17|2.34686
21:12:18|2.34686
21:12:19|2.34538
21:12:20|2.34538
21:12:20|2.34538
21:12:22|2.34538
21:12:23|2.34715
21:12:24|2.34715
21:12:24|2.34452
21:12:25|2.34452
21:12:26|2.34651
21:12:27|2.34651
21:12:28|2.34651
21:12:30|2.34641
21:12:30|2.34641
21:12:31|2.34291
21:12:33|2.34291
21:12:33|2.34291
21:12:34|2.34347
21:12:35|2.34143
21:12:38|2.34
21:12:38|2.34
21:12:39|2.34
21:12:40|2.33845
21:12:41|2.33845
21:12:42|2.33845
21:12:43|2.33845
21:12:44|2.33415
21:12:45|2.33717
21:12:46|2.32885
21:12:47|2.33431
21:12:48|2.33431
21:12:49|2.32689
21:12:50|2.32689
21:12:51|2.32892
21:12:53|2.32892
21:12:53|2.32892
21:12:55|2.32892
21:12:57|2.32887
21:12:58|2.32883
21:12:59|2.32891
21:13:01|2.33255
21:13:02|2.33255
21:13:04|2.32624
21:13:04|2.33172
21:13:05|2.32795
21:13:06|2.32795
21:13:07|2.33138
21:13:08|2.33138
21:13:09|2.33138
21:13:10|2.33138
21:13:11|2.33138
21:13:12|2.33138
21:13:13|2.33138
21:13:14|2.32911
21:13:15|2.33415
21:13:16|2.3307
21:13:17|2.33138
21:13:18|2.33138
21:13:19|2.33138
21:13:20|2.33138
21:13:21|2.33138
21:13:22|2.33727
21:13:23|2.3307
21:13:24|2.33998
21:13:25|2.33998
21:13:26|2.33316
21:13:27|2.33316
21:13:28|2.33997
21:13:29|2.33141
21:13:30|2.33141
21:13:31|2.33141
21:13:32|2.33141
21:13:33|2.3371
21:13:34|2.3371
21:13:35|2.3371
21:13:36|2.3371
21:13:38|2.3371
21:13:39|2.33503
21:13:40|2.33503
21:13:41|2.33503
21:13:42|2.33503
21:13:43|2.33503
21:13:44|2.33503
21:13:45|2.33503
21:13:45|2.33503
21:13:47|2.33503
21:13:48|2.33696
21:13:49|2.33963
21:13:50|2.33521
21:13:51|2.33655
21:13:52|2.33953
21:13:54|2.33953
21:13:55|2.33953
21:13:56|2.33953
21:13:58|2.33522
21:13:58|2.33522
21:13:59|2.33522
21:14:00|2.33952
21:14:01|2.33849
21:14:02|2.33849
21:14:03|2.33849
21:14:05|2.33849
21:14:06|2.33953
21:14:06|2.33953
21:14:08|2.33953
21:14:09|2.33953
21:14:10|2.33953
21:14:11|2.33953
21:14:12|2.33846
21:14:13|2.3393
21:14:14|2.3393
21:14:15|2.3393
21:14:16|2.33912
21:14:16|2.34
21:14:17|2.34
21:14:19|2.34
21:14:20|2.3369
21:14:20|2.33891
21:14:22|2.33891
21:14:22|2.33912
21:14:24|2.33912
21:14:25|2.33927
21:14:26|2.33927
21:14:27|2.33927
21:14:27|2.3369
21:14:28|2.33995
21:14:30|2.33995
21:14:31|2.33995
21:14:32|2.33995
21:14:33|2.33995
21:14:34|2.33995
21:14:35|2.33995
21:14:36|2.33995
21:14:36|2.33703
21:14:38|2.33703
21:14:39|2.33703
21:14:40|2.33703
21:14:41|2.33703
21:14:42|2.33703
21:14:43|2.337
21:14:44|2.33703
21:14:45|2.33631
21:14:46|2.33631
21:14:47|2.33937
21:14:48|2.33634
21:14:49|2.33634
21:14:50|2.32392
21:14:51|2.32392
21:14:52|2.32001
21:14:53|2.32252
21:14:55|2.32001
21:14:56|2.32001
21:14:57|2.32107
21:14:59|2.32107
21:15:00|2.32107
21:15:01|2.32375
21:15:02|2.324
21:15:03|2.324
21:15:04|2.324
21:15:05|2.324
21:15:06|2.32384
21:15:07|2.32384
21:15:08|2.32384
21:15:08|2.3239
21:15:10|2.31874
21:15:11|2.3231
21:15:12|2.3231
21:15:13|2.3231
21:15:14|2.32399
21:15:15|2.32399
21:15:16|2.32399
21:15:17|2.32399
21:15:18|2.32399
21:15:19|2.32399
21:15:20|2.32394
21:15:21|2.3209
21:15:22|2.3209
21:15:23|2.3209
21:15:25|2.31867
21:15:25|2.32069
21:15:26|2.32069
21:15:27|2.32069
21:15:28|2.32069
21:15:29|2.32069
21:15:30|2.32069
21:15:31|2.32069
21:15:32|2.31901
21:15:33|2.32356
21:15:34|2.31871
21:15:35|2.31871
21:15:36|2.31871
21:15:37|2.31871
21:15:38|2.31866
21:15:39|2.31894
21:15:40|2.31894
21:15:41|2.32104
21:15:42|2.32104
21:15:43|2.32104
21:15:44|2.31866
21:15:45|2.31866
21:15:46|2.31866
21:15:47|2.31866
21:15:48|2.31866
21:15:49|2.31866
21:15:50|2.31866
21:15:51|2.31866
21:15:52|2.31641
21:15:53|2.31645
21:15:55|2.31645
21:15:57|2.31871
21:15:58|2.31642
21:16:00|2.31155
21:16:00|2.31767
21:16:02|2.31767
21:16:03|2.31767
21:16:04|2.31767
21:16:04|2.31767
21:16:05|2.31767
21:16:07|2.31479
21:16:07|2.31479
21:16:09|2.31479
21:16:09|2.31479
21:16:11|2.31479
21:16:12|2.31154
21:16:13|2.31451
21:16:14|2.31451
21:16:15|2.31154
21:16:16|2.31439
21:16:17|2.31439
21:16:18|2.31439
21:16:19|2.31423
21:16:20|2.31423
21:16:22|2.31423
21:16:23|2.31571
21:16:24|2.31557
21:16:24|2.31423
21:16:25|2.31464
21:16:26|2.31384
21:16:28|2.31384
21:16:29|2.3134
21:16:29|2.31241
21:16:31|2.31338
21:16:31|2.31338
21:16:32|2.31484
21:16:33|2.31452
21:16:35|2.31321
21:16:36|2.31246
21:16:36|2.31197
21:16:38|2.31153
21:16:38|2.31147
21:16:40|2.31147
21:16:41|2.31147
21:16:41|2.31127
21:16:42|2.31127
21:16:44|2.31127
21:16:44|2.31127
21:16:45|2.31
21:16:46|2.30369
21:16:49|2.3092
21:16:49|2.30817
21:16:50|2.30817
21:16:51|2.30919
21:16:52|2.30919
21:16:53|2.3092
21:16:54|2.30609
21:16:56|2.30609
21:16:57|2.30236
21:16:58|2.30618
21:16:59|2.30812
21:17:00|2.30611
21:17:01|2.30812
21:17:02|2.30615
21:17:04|2.30616
21:17:04|2.30616
21:17:06|2.3061
21:17:07|2.3061
21:17:08|2.30875
21:17:08|2.30875
21:17:10|2.30875
21:17:10|2.30627
21:17:11|2.30616
21:17:13|2.30616
21:17:14|2.30616
21:17:14|2.30616
21:17:16|2.30609
21:17:16|2.30609
21:17:17|2.30609
21:17:18|2.30609
21:17:19|2.30609
21:17:20|2.30609
21:17:21|2.30609
21:17:23|2.30609
21:17:23|2.30609
21:17:24|2.30616
21:17:25|2.30609
21:17:26|2.30609
21:17:27|2.30609
21:17:28|2.30609
21:17:29|2.30874
21:17:30|2.30869
21:17:32|2.30869
21:17:32|2.30626
21:17:33|2.30648
21:17:34|2.30613
21:17:35|2.30613
21:17:36|2.30613
21:17:38|2.30613
21:17:39|2.30613
21:17:40|2.30613
21:17:41|2.30626
21:17:41|2.30648
21:17:42|2.30626
21:17:44|2.30626
21:17:44|2.30626
21:17:46|2.30626
21:17:47|2.30626
21:17:48|2.30835
21:17:48|2.30835
21:17:49|2.30626
21:17:50|2.30626
21:17:52|2.30835
21:17:52|2.30835
21:17:53|2.31065
21:17:55|2.31065
21:17:55|2.31065
21:17:56|2.30701
21:17:58|2.30701
21:17:59|2.30701
21:18:00|2.30701
21:18:01|2.30701
21:18:02|2.30701
21:18:03|2.30788
21:18:05|2.32005
21:18:06|2.32005
21:18:06|2.32005
21:18:08|2.32005
21:18:09|2.32005
21:18:10|2.32005
21:18:11|2.32006
21:18:12|2.32399
21:18:13|2.32168
21:18:14|2.32168
21:18:15|2.32168
21:18:16|2.32168
21:18:17|2.32168
21:18:18|2.32168
21:18:19|2.32168
21:18:20|2.32168
21:18:21|2.32168
21:18:21|2.32168
21:18:23|2.32168
21:18:24|2.32172
21:18:25|2.32172
21:18:26|2.32222
21:18:28|2.32222
21:18:28|2.31929
21:18:29|2.32172
21:18:30|2.32172
21:18:31|2.32172
21:18:32|2.32172
21:18:33|2.32192
21:18:34|2.32192
21:18:35|2.32192
21:18:36|2.32192
21:18:37|2.32192
21:18:38|2.32192
21:18:39|2.322
21:18:40|2.32168
21:18:41|2.32168
21:18:42|2.32198
21:18:43|2.32186
21:18:44|2.32185
21:18:45|2.32185
21:18:46|2.31959
21:18:47|2.31959
21:18:48|2.32859
21:18:49|2.32244
21:18:50|2.32244
21:18:51|2.32254
21:18:52|2.31602
21:18:53|2.32117
21:18:54|2.32117
21:18:55|2.31951
21:18:56|2.316
21:18:57|2.316
21:18:59|2.316
21:19:01|2.31465
21:19:01|2.31465
21:19:03|2.31465
21:19:03|2.31184
21:19:05|2.31184
21:19:06|2.31184
21:19:07|2.31184
21:19:08|2.31184
21:19:09|2.31184
21:19:10|2.31184
21:19:11|2.31184
21:19:12|2.31401
21:19:13|2.31401
21:19:14|2.31004
21:19:15|2.3154
21:19:16|2.3154
21:19:17|2.3154
21:19:18|2.31867
21:19:19|2.31004
21:19:20|2.31003
21:19:21|2.31003
21:19:22|2.3192
21:19:23|2.31867
21:19:24|2.31867
21:19:25|2.31867
21:19:26|2.31867
21:19:27|2.31002
21:19:28|2.31002
21:19:29|2.31548
21:19:30|2.31548
21:19:30|2.31548
21:19:32|2.31391
21:19:32|2.31398
21:19:34|2.31398
21:19:35|2.31583
21:19:36|2.31583
21:19:37|2.31399
21:19:38|2.31004
21:19:39|2.31533
21:19:40|2.31533
21:19:41|2.31533
21:19:42|2.31533
21:19:43|2.31533
21:19:43|2.31533
21:19:44|2.31533
21:19:46|2.31454
21:19:46|2.31454
21:19:48|2.31454
21:19:49|2.31454
21:19:49|2.31051
21:19:51|2.31051
21:19:52|2.31051
21:19:53|2.31313
21:19:54|2.31313
21:19:55|2.31059
21:19:56|2.3128
21:19:57|2.31
21:19:58|2.31429
21:19:59|2.30789
21:20:00|2.30789
21:20:02|2.3105
21:20:04|2.3105
21:20:05|2.3105
21:20:07|2.30993
21:20:07|2.30993
21:20:08|2.31012
21:20:10|2.31057
21:20:11|2.31057
21:20:12|2.31072
21:20:13|2.30803
21:20:14|2.30803
21:20:15|2.30803
21:20:16|2.30803
21:20:17|2.30788
21:20:18|2.31167
21:20:19|2.31167
21:20:20|2.31167
21:20:21|2.31167
21:20:22|2.31167
21:20:23|2.31065
21:20:24|2.31199
21:20:25|2.31207
21:20:26|2.31158
21:20:27|2.31158
21:20:28|2.31164
21:20:29|2.31091
21:20:30|2.31231
21:20:31|2.31269
21:20:32|2.31269
21:20:33|2.31231
21:20:34|2.31231
21:20:35|2.31231
21:20:36|2.31057
21:20:37|2.31057
21:20:38|2.31057
21:20:39|2.31057
21:20:40|2.31152
21:20:42|2.31152
21:20:43|2.31153
21:20:44|2.31153
21:20:45|2.30871
21:20:46|2.30871
21:20:47|2.30871
21:20:48|2.30871
21:20:49|2.30871
21:20:50|2.31057
21:20:51|2.31057
21:20:52|2.31057
21:20:53|2.30881
21:20:54|2.30881
21:20:55|2.30881
21:20:56|2.30881
21:20:57|2.30881
21:20:58|2.30871
21:20:59|2.30871
21:21:01|2.30881
21:21:02|2.31152
21:21:04|2.31147
21:21:05|2.30807
21:21:06|2.30807
21:21:08|2.30807
21:21:08|2.3081
21:21:10|2.3081
21:21:11|2.31
21:21:12|2.30807
21:21:13|2.30807
21:21:14|2.3081
21:21:15|2.31153
21:21:16|2.31153
21:21:18|2.31153
21:21:19|2.31153
21:21:20|2.31153
21:21:21|2.31153
21:21:22|2.30771
21:21:23|2.30771
21:21:24|2.30901
21:21:25|2.30901
21:21:26|2.30901
21:21:27|2.30924
21:21:28|2.30924
21:21:29|2.30924
21:21:30|2.30924
21:21:31|2.30924
21:21:32|2.30924
21:21:33|2.30924
21:21:34|2.30924
21:21:35|2.30924
21:21:36|2.30925
21:21:37|2.30925
21:21:38|2.30925
21:21:39|2.30925
21:21:40|2.30925
21:21:41|2.30925
21:21:42|2.30924
21:21:43|2.30924
21:21:44|2.30924
21:21:45|2.30924
21:21:46|2.30924
21:21:47|2.30924
21:21:48|2.30924
21:21:49|2.30925
21:21:50|2.30925
21:21:51|2.30924
21:21:52|2.30924
21:21:53|2.30925
21:21:54|2.30925
21:21:55|2.30925
21:21:56|2.30925
21:21:57|2.30924
21:21:58|2.31004
21:21:59|2.31153
21:22:00|2.31153
21:22:02|2.31313
21:22:03|2.31313
21:22:04|2.31267
21:22:05|2.31958
21:22:06|2.31958
21:22:08|2.32117
21:22:08|2.31961
21:22:09|2.31957
21:22:10|2.31957
21:22:11|2.31957
21:22:12|2.31957
21:22:13|2.31957
21:22:14|2.31958
21:22:15|2.32117
21:22:16|2.32117
21:22:17|2.32117
21:22:19|2.32117
21:22:19|2.32116
21:22:21|2.31958
21:22:22|2.31958
21:22:23|2.31958
21:22:24|2.31958
21:22:25|2.32115
21:22:26|2.321
21:22:27|2.321
21:22:28|2.321
21:22:29|2.321
21:22:30|2.321
21:22:31|2.321
21:22:33|2.321
21:22:34|2.31957
21:22:35|2.31509
21:22:36|2.31509
21:22:36|2.32089
21:22:38|2.32089
21:22:39|2.32089
21:22:39|2.32089
21:22:40|2.32089
21:22:41|2.31578
21:22:43|2.31584
21:22:43|2.31584
21:22:44|2.31848
21:22:45|2.31848
21:22:46|2.31848
21:22:47|2.31848
21:22:48|2.31848
21:22:49|2.31848
21:22:50|2.31848
21:22:52|2.32084
21:22:53|2.32084
21:22:54|2.32084
21:22:55|2.32064
21:22:55|2.32064
21:22:56|2.31855
21:22:57|2.31855
21:22:58|2.32
21:23:00|2.32088
21:23:00|2.32088
21:23:02|2.32088
21:23:04|2.32088
21:23:05|2.32088
21:23:07|2.32088
21:23:07|2.32058
21:23:09|2.32058
21:23:10|2.32039
21:23:11|2.32039
21:23:12|2.32039
21:23:13|2.32023
21:23:14|2.32023
21:23:15|2.31859
21:23:15|2.31859
21:23:17|2.31859
21:23:18|2.31986
21:23:19|2.31987
21:23:20|2.31987
21:23:21|2.31862
21:23:22|2.32
21:23:22|2.32
21:23:24|2.31863
21:23:25|2.31863
21:23:26|2.31863
21:23:26|2.31863
21:23:28|2.31863
21:23:29|2.31863
21:23:30|2.32073
21:23:31|2.32073
21:23:32|2.32073
21:23:33|2.31863
21:23:34|2.31863
21:23:35|2.31986
21:23:36|2.31986
21:23:37|2.31863
21:23:38|2.31863
21:23:39|2.31863
21:23:40|2.31863
21:23:40|2.3198
21:23:42|2.31986
21:23:43|2.32073
21:23:44|2.32073
21:23:44|2.32073
21:23:46|2.32073
21:23:47|2.31986
21:23:48|2.31986
21:23:48|2.32073
21:23:49|2.32073
21:23:50|2.32073
21:23:52|2.32117
21:23:53|2.32188
21:23:53|2.32188
21:23:55|2.32188
21:23:55|2.32105
21:23:57|2.32188
21:23:58|2.32188
21:23:58|2.32506
21:24:00|2.32506
21:24:01|2.32188
21:24:02|2.32
21:24:04|2.3186
21:24:06|2.3186
21:24:06|2.3186
21:24:07|2.3186
21:24:09|2.31404
21:24:10|2.31404
21:24:11|2.31439
21:24:11|2.31439
21:24:13|2.31671
21:24:14|2.31671
21:24:14|2.31671
21:24:15|2.31671
21:24:16|2.31671
21:24:17|2.31671
21:24:18|2.31663
21:24:20|2.31663
21:24:20|2.31663
21:24:21|2.31663
21:24:23|2.31663
21:24:24|2.31671
21:24:24|2.31671
21:24:26|2.31671
21:24:27|2.31671
21:24:27|2.3144
21:24:29|2.31663
21:24:30|2.31663
21:24:31|2.31663
21:24:32|2.31663
21:24:33|2.31663
21:24:34|2.31439
21:24:35|2.31439
21:24:36|2.32
21:24:37|2.32
21:24:38|2.31439
21:24:40|2.31439
21:24:41|2.31439
21:24:42|2.31439
21:24:42|2.31397
21:24:43|2.31605
21:24:44|2.31439
21:24:45|2.31663
21:24:46|2.31663
21:24:48|2.31663
21:24:49|2.31663
21:24:49|2.31663
21:24:51|2.31663
21:24:51|2.31663
21:24:52|2.31624
21:24:53|2.31395
21:24:54|2.31395
21:24:56|2.31395
21:24:56|2.31395
21:24:57|2.31663
21:24:58|2.31663
21:25:00|2.31663
21:25:00|2.31644
21:25:01|2.31452
21:25:03|2.31644
21:25:04|2.31663
21:25:06|2.31663
21:25:07|2.31663
21:25:09|2.31663
21:25:10|2.32049
21:25:11|2.32049
21:25:13|2.32007
21:25:14|2.32015
21:25:14|2.32015
21:25:16|2.32015
21:25:17|2.32015
21:25:17|2.32015
21:25:19|2.31704
21:25:19|2.31704
21:25:20|2.31704
21:25:22|2.32206
21:25:22|2.32206
21:25:23|2.32
21:25:24|2.32
21:25:26|2.32
21:25:26|2.32
21:25:28|2.32
21:25:30|2.31917
21:25:30|2.31917
21:25:32|2.32217
21:25:32|2.318
21:25:33|2.318
21:25:34|2.318
21:25:35|2.318
21:25:36|2.31919
21:25:37|2.31919
21:25:38|2.31919
21:25:39|2.31919
21:25:40|2.31919
21:25:42|2.31919
21:25:42|2.31919
21:25:43|2.318
21:25:44|2.318
21:25:45|2.317
21:25:46|2.317
21:25:47|2.317
21:25:48|2.317
21:25:49|2.317
21:25:50|2.317
21:25:51|2.317
21:25:52|2.317
21:25:53|2.317
21:25:54|2.317
21:25:55|2.317
21:25:56|2.317
21:25:57|2.317
21:25:58|2.317
21:25:59|2.317
21:26:00|2.318
21:26:01|2.318
21:26:02|2.318
21:26:03|2.318
21:26:05|2.317
21:26:07|2.317
21:26:08|2.318
21:26:09|2.317
21:26:11|2.317
21:26:11|2.317
21:26:13|2.317
21:26:14|2.317
21:26:15|2.317
21:26:16|2.317
21:26:17|2.317
21:26:18|2.317
21:26:19|2.317
21:26:19|2.317
21:26:21|2.317
21:26:22|2.317
21:26:22|2.317
21:26:24|2.317
21:26:25|2.317
21:26:26|2.317
21:26:27|2.317
21:26:28|2.317
21:26:28|2.317
21:26:30|2.318
21:26:31|2.318
21:26:32|2.318
21:26:33|2.318
21:26:34|2.318
21:26:35|2.318
21:26:36|2.318
21:26:37|2.317
21:26:38|2.318
21:26:38|2.318
21:26:40|2.318
21:26:42|2.318
21:26:42|2.318
21:26:43|2.318
21:26:44|2.318
21:26:45|2.318
21:26:46|2.318
21:26:47|2.318
21:26:48|2.318
21:26:49|2.318
21:26:50|2.318
21:26:51|2.318
21:26:52|2.318
21:26:53|2.318
21:26:54|2.318
21:26:56|2.318
21:26:56|2.318
21:26:57|2.318
21:26:58|2.318
21:26:59|2.318
21:27:00|2.318
21:27:01|2.318
21:27:02|2.318
21:27:03|2.318
21:27:04|2.318
21:27:06|2.318
21:27:07|2.318
21:27:08|2.318
21:27:09|2.318
21:27:10|2.318
21:27:11|2.318
21:27:12|2.318
21:27:13|2.318
21:27:15|2.318
21:27:15|2.31798
21:27:16|2.31798
21:27:17|2.31794
21:27:18|2.31794
21:27:19|2.31794
21:27:20|2.31794
21:27:21|2.31794
21:27:22|2.31794
21:27:24|2.31794
21:27:24|2.318
21:27:25|2.318
21:27:26|2.318
21:27:28|2.318
21:27:28|2.318
21:27:29|2.318
21:27:31|2.318
21:27:31|2.32
21:27:32|2.32
21:27:34|2.32
21:27:35|2.32
21:27:36|2.32
21:27:37|2.32
21:27:38|2.32
21:27:39|2.318
21:27:40|2.32
21:27:41|2.32
21:27:42|2.32
21:27:43|2.32
21:27:44|2.32
21:27:45|2.318
21:27:46|2.318
21:27:47|2.318
21:27:48|2.318
21:27:49|2.318
21:27:50|2.318
21:27:51|2.318
21:27:52|2.318
21:27:53|2.318
21:27:54|2.318
21:27:55|2.31798
21:27:56|2.31798
21:27:57|2.31798
21:27:58|2.31798
21:27:59|2.31798
21:28:00|2.31798
21:28:01|2.31798
21:28:02|2.31798
21:28:03|2.31798
21:28:04|2.31798
21:28:05|2.31798
21:28:06|2.31798
21:28:08|2.31798
21:28:09|2.32
21:28:10|2.32
21:28:11|2.32
21:28:12|2.32
21:28:13|2.32
21:28:14|2.32
21:28:16|2.31798
21:28:16|2.32
21:28:17|2.32
21:28:19|2.31798
21:28:19|2.31798
21:28:20|2.31798
21:28:21|2.31798
21:28:23|2.31798
21:28:24|2.31798
21:28:25|2.31798
21:28:25|2.32
21:28:27|2.317
21:28:28|2.317
21:28:29|2.317
21:28:30|2.317
21:28:30|2.317
21:28:32|2.317
21:28:33|2.31955
21:28:34|2.31955
21:28:34|2.31955
21:28:35|2.31955
21:28:37|2.31943
21:28:38|2.31943
21:28:39|2.31943
21:28:40|2.31943
21:28:41|2.31943
21:28:41|2.31702
21:28:43|2.317
21:28:43|2.317
21:28:45|2.317
21:28:46|2.317
21:28:47|2.317
21:28:48|2.317
21:28:49|2.31701
21:28:50|2.31701
21:28:51|2.31701
21:28:52|2.31701
21:28:53|2.31701
21:28:54|2.317
21:28:55|2.317
21:28:55|2.317
21:28:57|2.317
21:28:58|2.317
21:28:59|2.31927
21:28:59|2.31927
21:29:01|2.31927
21:29:02|2.31927
21:29:03|2.31927
21:29:04|2.31927
21:29:05|2.31927
21:29:06|2.31927
21:29:06|2.31927
21:29:09|2.31927
21:29:10|2.31702
21:29:12|2.31702
21:29:12|2.31702
21:29:13|2.31702
21:29:14|2.31702
21:29:15|2.31702
21:29:17|2.31702
21:29:17|2.31702
21:29:19|2.31702
21:29:20|2.31765
21:29:22|2.31765
21:29:23|2.31765
21:29:23|2.31702
21:29:25|2.31764
21:29:26|2.31764
21:29:27|2.31764
21:29:28|2.31764
21:29:29|2.31764
21:29:30|2.31764
21:29:31|2.31764
21:29:32|2.31764
21:29:34|2.31702
21:29:34|2.31702
21:29:36|2.31702
21:29:36|2.31702
21:29:37|2.31702
21:29:38|2.31702
21:29:39|2.31702
21:29:40|2.31702
21:29:41|2.31702
21:29:42|2.31702
21:29:43|2.31702
21:29:44|2.31701
21:29:45|2.31701
21:29:46|2.31701
21:29:48|2.319
21:29:48|2.319
21:29:49|2.319
21:29:50|2.319
21:29:52|2.31702
21:29:52|2.31702
21:29:53|2.31702
21:29:55|2.31702
21:29:55|2.31702
21:29:56|2.31702
21:29:58|2.31702
21:29:59|2.319
21:30:00|2.319
21:30:01|2.319
21:30:01|2.319
21:30:03|2.319
21:30:04|2.319
21:30:05|2.319
21:30:06|2.31702
21:30:07|2.31613
21:30:08|2.319
21:30:10|2.319
21:30:11|2.32498
21:30:12|2.32498
21:30:14|2.32498
21:30:15|2.32498
21:30:16|2.32498
21:30:17|2.32498
21:30:18|2.32498
21:30:19|2.31919
21:30:20|2.31919
21:30:22|2.31919
21:30:23|2.31919
21:30:23|2.31919
21:30:24|2.31919
21:30:26|2.32013
21:30:27|2.32013
21:30:27|2.32493
21:30:28|2.32493
21:30:29|2.32493
21:30:30|2.32493
21:30:31|2.32497
21:30:32|2.32493
21:30:33|2.32403
21:30:34|2.32403
21:30:36|2.32403
21:30:37|2.31999
21:30:38|2.31999
21:30:39|2.31999
21:30:41|2.31999
21:30:41|2.31999
21:30:43|2.31999
21:30:43|2.32173
21:30:44|2.32173
21:30:46|2.32173
21:30:46|2.32173
21:30:48|2.32173
21:30:48|2.32173
21:30:49|2.31998
21:30:50|2.31998
21:30:52|2.31998
21:30:52|2.31998
21:30:54|2.31998
21:30:55|2.31998
21:30:56|2.31361
21:30:57|2.31361
21:30:58|2.31361
21:30:59|2.31742
21:31:00|2.31577
21:31:00|2.32384
21:31:03|2.31883
21:31:04|2.31916
21:31:04|2.3213
21:31:05|2.3213
21:31:06|2.3213
21:31:08|2.32384
21:31:09|2.32384
21:31:11|2.31528
21:31:12|2.31528
21:31:13|2.32735
21:31:14|2.31736
21:31:15|2.31736
21:31:16|2.31736
21:31:17|2.31736
21:31:18|2.31736
21:31:18|2.32624
21:31:20|2.32624
21:31:21|2.32624
21:31:22|2.32624
21:31:23|2.32996
21:31:24|2.33
21:31:24|2.33
21:31:26|2.32979
21:31:26|2.32979
21:31:28|2.32979
21:31:29|2.32641
21:31:30|2.32641
21:31:31|2.32641
21:31:31|2.32641
21:31:33|2.33
21:31:34|2.32999
21:31:35|2.33
21:31:35|2.32996
21:31:37|2.32996
21:31:38|2.33
21:31:38|2.33
21:31:40|2.33
21:31:41|2.33
21:31:42|2.33024
21:31:43|2.33024
21:31:43|2.32852
21:31:44|2.33488
21:31:45|2.33131
21:31:46|2.33131
21:31:47|2.33278
21:31:48|2.34199
21:31:49|2.34199
21:31:50|2.34202
21:31:52|2.33934
21:31:53|2.33792
21:31:54|2.33797
21:31:54|2.33919
21:31:55|2.33919
21:31:56|2.33919
21:31:57|2.33605
21:31:58|2.33605
21:31:59|2.33605
21:32:00|2.33919
21:32:01|2.33919
21:32:03|2.34161
21:32:03|2.33895
21:32:05|2.33895
21:32:05|2.33895
21:32:06|2.33895
21:32:07|2.33895
21:32:08|2.34385
21:32:09|2.34385
21:32:11|2.34385
21:32:13|2.34385
21:32:14|2.34095
21:32:15|2.34107
21:32:15|2.34125
21:32:17|2.34125
21:32:18|2.34125
21:32:19|2.34125
21:32:20|2.34125
21:32:21|2.34336
21:32:22|2.34336
21:32:23|2.34336
21:32:24|2.34336
21:32:26|2.33896
21:32:26|2.33896
21:32:27|2.33896
21:32:28|2.33896
21:32:29|2.33896
21:32:30|2.33896
21:32:31|2.33896
21:32:33|2.33896
21:32:33|2.33975
21:32:34|2.33919
21:32:35|2.33919
21:32:36|2.33896
21:32:37|2.33896
21:32:38|2.33896
21:32:39|2.33896
21:32:40|2.33896
21:32:41|2.34374
21:32:42|2.34374
21:32:44|2.3399
21:32:44|2.34117
21:32:45|2.34141
21:32:46|2.34141
21:32:47|2.34141
21:32:49|2.34141
21:32:50|2.34141
21:32:50|2.34141
21:32:52|2.34141
21:32:52|2.34334
21:32:54|2.34334
21:32:54|2.34601
21:32:55|2.34601
21:32:56|2.34347
21:32:57|2.34347
21:32:58|2.34563
21:32:59|2.34563
21:33:00|2.34563
21:33:02|2.34563
21:33:02|2.34563
21:33:03|2.34601
21:33:04|2.34601
21:33:06|2.34947
21:33:07|2.34947
21:33:07|2.34947
21:33:08|2.34934
21:33:09|2.34999
21:33:10|2.34999
21:33:12|2.34999
21:33:14|2.34999
21:33:15|2.34728
21:33:16|2.34998
21:33:17|2.35
21:33:18|2.35
21:33:20|2.35
21:33:21|2.35
21:33:22|2.35
21:33:22|2.34935
21:33:24|2.35
21:33:25|2.35
21:33:26|2.34935
21:33:28|2.35139
21:33:28|2.35139
21:33:30|2.35139
21:33:30|2.35241
21:33:32|2.35004
21:33:33|2.3524
21:33:34|2.35251
21:33:35|2.3524
21:33:36|2.3524
21:33:37|2.35006
21:33:37|2.35007
21:33:39|2.35037
21:33:40|2.35037
21:33:42|2.35248
21:33:42|2.3525
21:33:43|2.3525
21:33:44|2.3525
21:33:45|2.3525
21:33:46|2.35376
21:33:47|2.35653
21:33:48|2.35294
21:33:49|2.35945
21:33:50|2.35945
21:33:51|2.35919
21:33:52|2.35919
21:33:53|2.35919
21:33:54|2.35919
21:33:55|2.35623
21:33:56|2.36
21:33:57|2.35737
21:33:58|2.35737
21:33:59|2.35999
21:34:00|2.35646
21:34:02|2.35997
21:34:03|2.35997
21:34:03|2.35997
21:34:05|2.3578
21:34:05|2.3578
21:34:07|2.35779
21:34:08|2.35779
21:34:08|2.35991
21:34:10|2.35991
21:34:10|2.35991
21:34:12|2.35991
21:34:13|2.35997
21:34:14|2.35991
21:34:16|2.35991
21:34:18|2.35783
21:34:18|2.35783
21:34:19|2.35997
21:34:20|2.35997
21:34:21|2.35783
21:34:22|2.35997
21:34:24|2.36
21:34:24|2.36
21:34:25|2.36
21:34:26|2.36
21:34:27|2.36027
21:34:28|2.36027
21:34:30|2.36
21:34:30|2.36027
21:34:31|2.35987
21:34:32|2.35987
21:34:33|2.36027
21:34:35|2.36027
21:34:37|2.363
21:34:37|2.36297
21:34:39|2.36296
21:34:39|2.36296
21:34:41|2.36298
21:34:41|2.36298
21:34:42|2.35989
21:34:44|2.36298
21:34:45|2.36298
21:34:46|2.36298
21:34:47|2.36298
21:34:47|2.36298
21:34:49|2.36128
21:34:49|2.36128
21:34:50|2.36128
21:34:51|2.36128
21:34:52|2.36128
21:34:53|2.36275
21:34:55|2.36276
21:34:57|2.36276
21:34:57|2.36298
21:34:58|2.36275
21:35:00|2.35989
21:35:00|2.36046
21:35:02|2.36298
21:35:02|2.36298
21:35:03|2.36137
21:35:04|2.36133
21:35:05|2.35779
21:35:07|2.35561
21:35:08|2.35787
21:35:09|2.34876
21:35:10|2.34698
21:35:11|2.34593
21:35:12|2.35038
21:35:13|2.34467
21:35:15|2.34467
21:35:16|2.34233
21:35:18|2.34094
21:35:20|2.34253
21:35:20|2.34326
21:35:21|2.34326
21:35:23|2.34326
21:35:23|2.34326
21:35:25|2.33967
21:35:25|2.33967
21:35:26|2.34253
21:35:28|2.33531
21:35:28|2.34126
21:35:30|2.34123
21:35:31|2.33766
21:35:32|2.34011
21:35:33|2.34126
21:35:34|2.34126
21:35:35|2.34126
21:35:36|2.3397
21:35:37|2.3397
21:35:38|2.3397
21:35:39|2.3397
21:35:40|2.33483
21:35:41|2.33939
21:35:42|2.33484
21:35:43|2.33484
21:35:44|2.33544
21:35:45|2.33934
21:35:47|2.33934
21:35:48|2.33764
21:35:48|2.33764
21:35:49|2.34335
21:35:50|2.34241
21:35:51|2.34241
21:35:53|2.34241
21:35:53|2.34241
21:35:54|2.34241
21:35:55|2.34241
21:35:56|2.34313
21:35:57|2.3449
21:35:58|2.3449
21:36:00|2.3449
21:36:00|2.34241
21:36:01|2.33737
21:36:02|2.33737
21:36:03|2.33737
21:36:04|2.33737
21:36:05|2.33737
21:36:06|2.33737
21:36:08|2.33737
21:36:09|2.33737
21:36:10|2.33737
21:36:11|2.33772
21:36:12|2.33547
21:36:13|2.33547
21:36:14|2.33927
21:36:16|2.33543
21:36:18|2.33203
21:36:19|2.33203
21:36:19|2.33071
21:36:20|2.33071
21:36:21|2.33342
21:36:22|2.33342
21:36:23|2.33004
21:36:24|2.33001
21:36:26|2.33001
21:36:27|2.33005
21:36:28|2.33001
21:36:28|2.33001
21:36:30|2.33001
21:36:31|2.33153
21:36:32|2.33153
21:36:33|2.33153
21:36:34|2.33153
21:36:35|2.33974
21:36:36|2.33974
21:36:37|2.33974
21:36:38|2.34006
21:36:39|2.34006
21:36:41|2.3344
21:36:41|2.3344
21:36:42|2.3344
21:36:43|2.3344
21:36:44|2.34033
21:36:45|2.34033
21:36:46|2.33974
21:36:47|2.33974
21:36:48|2.33552
21:36:49|2.33552
21:36:50|2.34101
21:36:51|2.34101
21:36:52|2.33536
21:36:53|2.33536
21:36:54|2.33536
21:36:55|2.33536
21:36:56|2.33711
21:36:57|2.33901
21:36:58|2.33901
21:36:59|2.33901
21:37:00|2.33901
21:37:01|2.33901
21:37:02|2.33901
21:37:03|2.33901
21:37:04|2.33901
21:37:05|2.33901
21:37:06|2.33901
21:37:07|2.33901
21:37:08|2.33901
21:37:09|2.34207
21:37:10|2.34207
21:37:11|2.34207
21:37:12|2.34207
21:37:13|2.34212
21:37:14|2.34195
21:37:16|2.34195
21:37:16|2.34353
21:37:19|2.34353
21:37:19|2.34126
21:37:20|2.34126
21:37:22|2.34
21:37:23|2.34
21:37:24|2.34
21:37:25|2.34
21:37:25|2.34
21:37:27|2.34
21:37:28|2.34
21:37:29|2.33795
21:37:30|2.34192
21:37:31|2.34195
21:37:33|2.34691
21:37:34|2.34291
21:37:34|2.34291
21:37:35|2.34291
21:37:36|2.34291
21:37:37|2.34291
21:37:38|2.34319
21:37:39|2.34899
21:37:40|2.34899
21:37:41|2.34899
21:37:42|2.34899
21:37:43|2.34899
21:37:44|2.34972
21:37:45|2.34529
21:37:46|2.34529
21:37:47|2.34539
21:37:48|2.34388
21:37:49|2.34388
21:37:50|2.34388
21:37:51|2.34388
21:37:52|2.34728
21:37:53|2.34196
21:37:54|2.34196
21:37:55|2.34196
21:37:56|2.34196
21:37:57|2.34196
21:37:58|2.34196
21:37:59|2.34196
21:38:00|2.34196
21:38:01|2.34196
21:38:02|2.34196
21:38:03|2.34196
21:38:04|2.34408
21:38:05|2.34408
21:38:06|2.34408
21:38:07|2.34408
21:38:08|2.34436
21:38:09|2.35497
21:38:10|2.35497
21:38:11|2.35
21:38:12|2.35
21:38:13|2.35
21:38:14|2.35404
21:38:15|2.35002
21:38:17|2.35002
21:38:17|2.35002
21:38:20|2.35002
21:38:21|2.35002
21:38:22|2.35002
21:38:24|2.35002
21:38:25|2.35002
21:38:26|2.35558
21:38:28|2.35558
21:38:28|2.35558
21:38:30|2.35187
21:38:31|2.35187
21:38:32|2.35187
21:38:33|2.35207
21:38:34|2.35207
21:38:35|2.35515
21:38:36|2.35515
21:38:37|2.35046
21:38:38|2.35479
21:38:39|2.35317
21:38:40|2.35317
21:38:41|2.35317
21:38:42|2.35405
21:38:43|2.35479
21:38:44|2.35479
21:38:45|2.35479
21:38:46|2.35479
21:38:47|2.35479
21:38:48|2.35479
21:38:49|2.35479
21:38:50|2.35317
21:38:51|2.35317
21:38:52|2.35317
21:38:53|2.35317
21:38:54|2.35317
21:38:55|2.35317
21:38:56|2.35317
21:38:57|2.35464
21:38:58|2.35464
21:38:59|2.35464
21:39:00|2.35464
21:39:01|2.35464
21:39:02|2.355
21:39:03|2.35609
21:39:04|2.35609
21:39:05|2.35609
21:39:07|2.35467
21:39:08|2.35471
21:39:09|2.35469
21:39:10|2.35469
21:39:11|2.35469
21:39:12|2.35469
21:39:13|2.35469
21:39:14|2.355
21:39:15|2.355
21:39:15|2.355
21:39:17|2.355
21:39:19|2.355
21:39:19|2.355
21:39:21|2.355
21:39:21|2.35875
21:39:22|2.35875
21:39:23|2.35872
21:39:24|2.35872
21:39:25|2.35596
21:39:26|2.35596
21:39:27|2.35606
21:39:28|2.35606
21:39:29|2.35606
21:39:30|2.35606
21:39:31|2.35606
21:39:32|2.35606
21:39:33|2.36
21:39:34|2.36199
21:39:35|2.36194
21:39:36|2.36194
21:39:37|2.36734
21:39:38|2.36734
21:39:40|2.3636
21:39:41|2.3636
21:39:41|2.37271
21:39:43|2.3735
21:39:44|2.3735
21:39:45|2.37105
21:39:45|2.37108
21:39:47|2.3694
21:39:48|2.3694
21:39:49|2.37241
21:39:49|2.37536
21:39:50|2.3785
21:39:51|2.37458
21:39:52|2.37466
21:39:54|2.37466
21:39:54|2.37506
21:39:55|2.37506
21:39:57|2.37517
21:39:58|2.37847
21:39:58|2.37848
21:40:00|2.37848
21:40:00|2.37846
21:40:01|2.37845
21:40:02|2.37503
21:40:03|2.37843
21:40:04|2.37843
21:40:06|2.37843
21:40:06|2.37843
21:40:07|2.37845
21:40:09|2.37839
21:40:09|2.39282
21:40:10|2.38687
21:40:11|2.39428
21:40:12|2.38824
21:40:13|2.39064
21:40:14|2.39069
21:40:16|2.3907
21:40:16|2.39176
21:40:17|2.39417
21:40:20|2.39201
21:40:20|2.39201
21:40:22|2.39201
21:40:23|2.3948
21:40:24|2.3948
21:40:25|2.39441
21:40:26|2.39773
21:40:27|2.3949
21:40:28|2.39797
21:40:29|2.39773
21:40:29|2.39499
21:40:31|2.39678
21:40:31|2.39678
21:40:33|2.39678
21:40:34|2.39816
21:40:35|2.39678
21:40:35|2.39511
21:40:37|2.39808
21:40:37|2.39997
21:40:39|2.3984
21:40:40|2.39816
21:40:41|2.39517
21:40:43|2.39791
21:40:43|2.39917
21:40:44|2.39995
21:40:45|2.40406
21:40:46|2.40196
21:40:47|2.40774
21:40:48|2.40424
21:40:49|2.40479
21:40:50|2.40796
21:40:52|2.40001
21:40:52|2.40456
21:40:53|2.40456
21:40:54|2.40002
21:40:55|2.40062
21:40:56|2.40377
21:40:57|2.40058
21:40:59|2.40406
21:40:59|2.40387
21:41:00|2.40388
21:41:01|2.40388
21:41:02|2.40388
21:41:03|2.4021
21:41:04|2.40784
21:41:05|2.40316
21:41:07|2.40816
21:41:07|2.40618
21:41:08|2.40577
21:41:09|2.40726
21:41:10|2.40726
21:41:12|2.40726
21:41:12|2.40708
21:41:14|2.40688
21:41:15|2.40612
21:41:16|2.40611
21:41:17|2.40711
21:41:18|2.40726
21:41:19|2.40711
21:41:21|2.4072
21:41:22|2.40726
21:41:23|2.40726
21:41:24|2.40816
21:41:26|2.40846
21:41:27|2.41
21:41:28|2.41
21:41:30|2.40999
21:41:30|2.40999
21:41:32|2.40757
21:41:33|2.40999
21:41:34|2.40999
21:41:35|2.41
21:41:36|2.41
21:41:37|2.41101
21:41:38|2.41101
21:41:39|2.41106
21:41:40|2.41106
21:41:41|2.41002
21:41:42|2.41002
21:41:43|2.41174
21:41:44|2.41002
21:41:45|2.4117
21:41:46|2.4117
21:41:47|2.41413
21:41:48|2.41203
21:41:49|2.41203
21:41:50|2.41255
21:41:51|2.41499
21:41:52|2.41354
21:41:53|2.41268
21:41:54|2.41354
21:41:55|2.41354
21:41:56|2.415
21:41:57|2.4178
21:41:58|2.4178
21:41:59|2.4178
21:42:00|2.41559
21:42:01|2.41794
21:42:02|2.41803
21:42:03|2.41848
21:42:04|2.41848
21:42:05|2.41803
21:42:06|2.41848
21:42:07|2.41847
21:42:08|2.41655
21:42:09|2.41848
21:42:10|2.41848
21:42:11|2.41848
21:42:12|2.41848
21:42:13|2.41848
21:42:14|2.41656
21:42:15|2.41656
21:42:16|2.41655
21:42:17|2.40831
21:42:18|2.40831
21:42:19|2.40727
21:42:20|2.40007
21:42:22|2.40704
21:42:24|2.3995
21:42:25|2.39396
21:42:26|2.39343
21:42:28|2.39368
21:42:29|2.39368
21:42:29|2.39396
21:42:30|2.39325
21:42:31|2.38766
21:42:33|2.38761
21:42:34|2.38684
21:42:35|2.38316
21:42:36|2.3876
21:42:37|2.38761
21:42:37|2.38026
21:42:39|2.38402
21:42:40|2.3841
21:42:41|2.38343
21:42:42|2.38348
21:42:43|2.3841
21:42:44|2.39036
21:42:45|2.39306
21:42:46|2.39242
21:42:47|2.38374
21:42:48|2.38374
21:42:49|2.38819
21:42:50|2.38819
21:42:51|2.38819
21:42:52|2.38819
21:42:53|2.38912
21:42:54|2.38912
21:42:55|2.3882
21:42:56|2.4
21:42:57|2.39063
21:42:58|2.39518
21:42:59|2.39995
21:43:00|2.39995
21:43:01|2.39995
21:43:02|2.39995
21:43:03|2.39545
21:43:04|2.4
21:43:05|2.39965
21:43:06|2.4
21:43:07|2.4
21:43:08|2.40193
21:43:09|2.40193
21:43:10|2.4
21:43:11|2.4
21:43:12|2.4
21:43:13|2.40038
21:43:14|2.40038
21:43:15|2.40038
21:43:16|2.40193
21:43:17|2.40193
21:43:18|2.40193
21:43:19|2.40212
21:43:20|2.40222
21:43:21|2.40222
21:43:23|2.40524
21:43:24|2.40527
21:43:26|2.40478
21:43:27|2.40676
21:43:29|2.40676
21:43:30|2.40682
21:43:31|2.40527
21:43:32|2.40527
21:43:33|2.41009
21:43:34|2.41009
21:43:35|2.4111
21:43:36|2.41009
21:43:37|2.41334
21:43:38|2.41115
21:43:39|2.41115
21:43:40|2.41115
21:43:41|2.41353
21:43:42|2.41353
21:43:44|2.41117
21:43:45|2.41347
21:43:46|2.41129
21:43:47|2.41346
21:43:48|2.41346
21:43:49|2.41346
21:43:50|2.41346
21:43:51|2.41345
21:43:52|2.41345
21:43:53|2.41345
21:43:54|2.41131
21:43:55|2.4111
21:43:56|2.4111
21:43:57|2.4111
21:43:58|2.4113
21:43:59|2.4113
21:44:00|2.41156
21:44:01|2.41362
21:44:02|2.41362
21:44:03|2.4115
21:44:04|2.4115
21:44:05|2.41362
21:44:06|2.41362
21:44:07|2.412
21:44:08|2.41214
21:44:09|2.4135
21:44:10|2.41385
21:44:11|2.41385
21:44:12|2.41385
21:44:13|2.4146
21:44:14|2.41597
21:44:15|2.41467
21:44:16|2.41467
21:44:17|2.41461
21:44:18|2.41461
21:44:19|2.4178
21:44:20|2.41803
21:44:21|2.41556
21:44:22|2.41568
21:44:23|2.41568
21:44:25|2.41803
21:44:26|2.41803
21:44:27|2.41578
21:44:28|2.42
21:44:29|2.42111
21:44:30|2.42397
21:44:31|2.42772
21:44:32|2.42445
21:44:33|2.42742
21:44:34|2.4246
21:44:35|2.42714
21:44:36|2.4269
21:44:38|2.42648
21:44:39|2.42765
21:44:40|2.42718
21:44:41|2.43
21:44:42|2.42986
21:44:42|2.43
21:44:44|2.43
21:44:45|2.43
21:44:46|2.43223
21:44:46|2.43223
21:44:47|2.43223
21:44:49|2.43065
21:44:49|2.43285
21:44:50|2.43072
21:44:52|2.43286
21:44:53|2.43238
21:44:55|2.43561
21:44:55|2.43595
21:44:56|2.43979
21:44:57|2.43999
21:44:58|2.43998
21:44:59|2.43728
21:45:00|2.43979
21:45:01|2.43972
21:45:02|2.43968
21:45:03|2.4374
21:45:04|2.4374
21:45:05|2.4374
21:45:06|2.4374
21:45:07|2.4374
21:45:08|2.43238
21:45:09|2.43195
21:45:10|2.43
21:45:11|2.43
21:45:12|2.42844
21:45:14|2.43016
21:45:15|2.43462
21:45:16|2.4374
21:45:17|2.43213
21:45:17|2.43092
21:45:19|2.42922
21:45:20|2.43092
21:45:21|2.42825
21:45:21|2.42721
21:45:22|2.4292
21:45:25|2.42688
21:45:26|2.42648
21:45:27|2.42648
21:45:28|2.42457
21:45:30|2.415
21:45:30|2.41
21:45:32|2.41
21:45:33|2.41452
21:45:34|2.41344
21:45:35|2.41344
21:45:36|2.39723
21:45:37|2.39723
21:45:38|2.39731
21:45:39|2.39
21:45:40|2.40997
21:45:42|2.40269
21:45:42|2.40733
21:45:44|2.40001
21:45:44|2.40435
21:45:46|2.40079
21:45:46|2.40079
21:45:47|2.40265
21:45:49|2.40386
21:45:49|2.4
21:45:50|2.4
21:45:52|2.40753
21:45:53|2.40273
21:45:53|2.40001
21:45:55|2.40001
21:45:55|2.40221
21:45:57|2.40745
21:45:57|2.40003
21:45:59|2.40003
21:45:59|2.40003
21:46:01|2.40466
21:46:01|2.40466
21:46:02|2.40464
21:46:03|2.40464
21:46:05|2.40464
21:46:06|2.40465
21:46:07|2.40465
21:46:07|2.40465
21:46:08|2.40465
21:46:09|2.40468
21:46:10|2.40465
21:46:12|2.40681
21:46:12|2.40695
21:46:13|2.40695
21:46:14|2.40673
21:46:15|2.40673
21:46:17|2.40673
21:46:18|2.40675
21:46:19|2.40681
21:46:20|2.40681
21:46:21|2.40945
21:46:21|2.40945
21:46:22|2.40945
21:46:23|2.41105
21:46:25|2.41106
21:46:27|2.41702
21:46:28|2.41293
21:46:29|2.4178
21:46:30|2.4178
21:46:31|2.4068
21:46:32|2.4068
21:46:32|2.41498
21:46:34|2.41462
21:46:35|2.41462
21:46:36|2.41462
21:46:37|2.41429
21:46:38|2.41108
21:46:40|2.41108
21:46:41|2.41512
21:46:42|2.41264
21:46:43|2.41264
21:46:45|2.41264
21:46:46|2.41264
21:46:46|2.41264
21:46:47|2.41264
21:46:48|2.41264
21:46:49|2.41264
21:46:51|2.41202
21:46:52|2.41202
21:46:52|2.41201
21:46:53|2.41033
21:46:54|2.40973
21:46:56|2.40909
21:46:56|2.40887
21:46:57|2.40887
21:46:58|2.40859
21:47:00|2.40859
21:47:01|2.40859
21:47:02|2.40859
21:47:03|2.40672
21:47:04|2.40672
21:47:05|2.40466
21:47:06|2.40475
21:47:07|2.40464
21:47:08|2.40464
21:47:09|2.40193
21:47:10|2.4019
21:47:11|2.39831
21:47:12|2.39831
21:47:13|2.38806
21:47:14|2.38526
21:47:15|2.3853
21:47:16|2.3813
21:47:17|2.3918
21:47:18|2.39163
21:47:19|2.3848
21:47:20|2.3848
21:47:21|2.38615
21:47:22|2.38053
21:47:23|2.38546
21:47:24|2.38384
21:47:25|2.38008
21:47:27|2.38312
21:47:28|2.38182
21:47:30|2.38182
21:47:31|2.38182
21:47:32|2.38037
21:47:33|2.38037
21:47:35|2.38182
21:47:36|2.38182
21:47:37|2.38088
21:47:38|2.38542
21:47:40|2.38503
21:47:40|2.373
21:47:41|2.37576
21:47:42|2.38162
21:47:44|2.3754
21:47:44|2.3754
21:47:45|2.37782
21:47:46|2.37252
21:47:47|2.37537
21:47:48|2.37133
21:47:49|2.37771
21:47:50|2.37336
21:47:51|2.3686
21:47:53|2.3686
21:47:53|2.37766
21:47:55|2.37544
21:47:55|2.37746
21:47:56|2.37767
21:47:57|2.37544
21:47:58|2.37755
21:47:59|2.37545
21:48:00|2.38027
21:48:01|2.37827
21:48:02|2.38027
21:48:03|2.38743
21:48:04|2.38252
21:48:05|2.38206
21:48:06|2.38314
21:48:07|2.38314
21:48:08|2.38345
21:48:09|2.38345
21:48:10|2.38233
21:48:11|2.38251
21:48:12|2.38266
21:48:14|2.38266
21:48:14|2.38266
21:48:16|2.38207
21:48:16|2.38207
21:48:18|2.38887
21:48:18|2.38887
21:48:19|2.38206
21:48:20|2.38206
21:48:21|2.38207
21:48:22|2.38207
21:48:24|2.38207
21:48:24|2.38206
21:48:25|2.38206
21:48:28|2.38206
21:48:29|2.38206
21:48:30|2.37857
21:48:31|2.37857
21:48:32|2.37857
21:48:33|2.37854
21:48:34|2.37854
21:48:36|2.37854
21:48:37|2.37084
21:48:38|2.36942
21:48:39|2.37405
21:48:40|2.36883
21:48:42|2.36883
21:48:42|2.36883
21:48:43|2.37199
21:48:44|2.36895
21:48:45|2.36734
21:48:47|2.36734
21:48:48|2.36734
21:48:49|2.36766
21:48:50|2.37323
21:48:51|2.37323
21:48:52|2.37323
21:48:53|2.37323
21:48:54|2.37389
21:48:55|2.36738
21:48:56|2.36738
21:48:57|2.37242
21:48:58|2.3724
21:48:59|2.36959
21:49:00|2.36779
21:49:01|2.36799
21:49:02|2.37102
21:49:03|2.37062
21:49:04|2.37038
21:49:05|2.37032
21:49:06|2.37032
21:49:07|2.37032
21:49:08|2.37032
21:49:09|2.37032
21:49:10|2.37028
21:49:11|2.37028
21:49:12|2.36966
21:49:13|2.36966
21:49:14|2.37032
21:49:15|2.36966
21:49:16|2.36966
21:49:18|2.37
21:49:19|2.37389
21:49:20|2.37389
21:49:21|2.37389
21:49:22|2.37389
21:49:23|2.37088
21:49:24|2.37818
21:49:25|2.37818
21:49:26|2.37151
21:49:27|2.37784
21:49:29|2.37071
21:49:30|2.37238
21:49:32|2.37779
21:49:32|2.37138
21:49:35|2.37138
21:49:36|2.3718
21:49:36|2.3718
21:49:38|2.37
21:49:39|2.37
21:49:40|2.37
21:49:40|2.37
21:49:42|2.37
21:49:43|2.37
21:49:43|2.37
21:49:44|2.37
21:49:46|2.37811
21:49:46|2.37811
21:49:48|2.37811
21:49:48|2.37811
21:49:50|2.37811
21:49:50|2.37811
21:49:51|2.37811
21:49:53|2.37811
21:49:54|2.37811
21:49:56|2.37811
21:49:56|2.37811
21:49:57|2.37661
21:49:58|2.37661
21:49:59|2.37253
21:50:00|2.37253
21:50:01|2.37253
21:50:02|2.37253
21:50:03|2.37775
21:50:04|2.37775
21:50:06|2.37775
21:50:07|2.37775
21:50:08|2.37775
21:50:09|2.37775
21:50:10|2.37775
21:50:11|2.37337
21:50:12|2.37337
21:50:13|2.37106
21:50:15|2.37747
21:50:16|2.37747
21:50:16|2.37158
21:50:17|2.37421
21:50:19|2.37421
21:50:20|2.36799
21:50:21|2.36799
21:50:22|2.37312
21:50:22|2.38
21:50:23|2.37724
21:50:24|2.37724
21:50:25|2.37724
21:50:26|2.3737
21:50:27|2.3737
21:50:29|2.3737
21:50:31|2.3737
21:50:32|2.37387
21:50:34|2.37355
21:50:35|2.37355
21:50:35|2.37355
21:50:37|2.37355
21:50:38|2.37976
21:50:39|2.37976
21:50:40|2.37387
21:50:41|2.3787
21:50:42|2.37836
21:50:43|2.37836
21:50:44|2.37836
21:50:45|2.37836
21:50:46|2.37836
21:50:47|2.37836
21:50:48|2.37836
21:50:49|2.37719
21:50:50|2.37017
21:50:51|2.3708
21:50:52|2.3708
21:50:53|2.3708
21:50:54|2.37017
21:50:55|2.38
21:50:56|2.37107
21:50:57|2.37904
21:50:59|2.37904
21:50:59|2.37904
21:51:00|2.37904
21:51:01|2.37904
21:51:03|2.37904
21:51:03|2.37904
21:51:05|2.37948
21:51:06|2.37904
21:51:06|2.37904
21:51:08|2.37585
21:51:09|2.37585
21:51:10|2.37585
21:51:11|2.37585
21:51:12|2.37585
21:51:13|2.37585
21:51:14|2.37585
21:51:15|2.37585
21:51:16|2.37621
21:51:17|2.37621
21:51:18|2.37621
21:51:19|2.37621
21:51:20|2.37621
21:51:21|2.37621
21:51:22|2.37621
21:51:23|2.37829
21:51:24|2.37829
21:51:25|2.37829
21:51:26|2.37829
21:51:27|2.37829
21:51:28|2.37829
21:51:29|2.37829
21:51:31|2.37849
21:51:32|2.37849
21:51:33|2.37849
21:51:35|2.37849
21:51:35|2.37849
21:51:37|2.37849
21:51:38|2.37849
21:51:39|2.37822
21:51:40|2.37822
21:51:41|2.37822
21:51:42|2.37822
21:51:43|2.37822
21:51:44|2.37822
21:51:45|2.37822
21:51:46|2.37822
21:51:47|2.37641
21:51:48|2.37829
21:51:50|2.37829
21:51:50|2.37829
21:51:51|2.37829
21:51:52|2.37829
21:51:53|2.37829
21:51:54|2.37848
21:51:55|2.37848
21:51:56|2.37848
21:51:57|2.37848
21:51:58|2.37848
21:51:59|2.37848
21:52:00|2.3741
21:52:02|2.37417
21:52:02|2.37804
21:52:04|2.37804
21:52:05|2.37804
21:52:06|2.37544
21:52:07|2.37544
21:52:08|2.37544
21:52:08|2.37544
21:52:10|2.37544
21:52:11|2.37544
21:52:11|2.37544
21:52:13|2.3784
21:52:14|2.3784
21:52:15|2.3784
21:52:16|2.3784
21:52:18|2.378
21:52:18|2.378
21:52:20|2.378
21:52:20|2.38
21:52:21|2.38661
21:52:22|2.38661
21:52:23|2.38797
21:52:24|2.395
21:52:25|2.39162
21:52:26|2.38813
21:52:27|2.3893
21:52:28|2.37891
21:52:29|2.37891
21:52:31|2.37891
21:52:33|2.39621
21:52:34|2.39599
21:52:35|2.39186
21:52:36|2.39186
21:52:38|2.39313
21:52:39|2.39425
21:52:40|2.3999
21:52:41|2.39976
21:52:42|2.39976
21:52:43|2.39511
21:52:44|2.39404
21:52:45|2.39468
21:52:46|2.39667
21:52:47|2.39607
21:52:48|2.39607
21:52:49|2.3959
21:52:50|2.39586
21:52:51|2.39586
21:52:52|2.39581
21:52:54|2.39581
21:52:55|2.39628
21:52:56|2.39941
21:52:56|2.39941
21:52:58|2.3981
21:52:59|2.3981
21:53:00|2.3981
21:53:01|2.3981
21:53:02|2.3981
21:53:03|2.3981
21:53:04|2.3981
21:53:04|2.3981
21:53:05|2.39966
21:53:07|2.3999
21:53:08|2.3999
21:53:09|2.39274
21:53:10|2.39274
21:53:11|2.39382
21:53:12|2.39385
21:53:13|2.39814
21:53:13|2.39811
21:53:15|2.39811
21:53:16|2.39771
21:53:16|2.39469
21:53:17|2.39469
21:53:19|2.39469
21:53:19|2.3903
21:53:21|2.3903
21:53:22|2.38942
21:53:23|2.38942
21:53:24|2.3844
21:53:25|2.3844
21:53:26|2.38727
21:53:26|2.38727
21:53:27|2.39431
21:53:29|2.38407
21:53:30|2.38407
21:53:31|2.3887
21:53:33|2.39138
21:53:34|2.38587
21:53:35|2.38587
21:53:36|2.38587
21:53:37|2.38651
21:53:38|2.38813
21:53:40|2.38538
21:53:41|2.38413
21:53:42|2.37972
21:53:43|2.3829
21:53:44|2.39107
21:53:45|2.39107
21:53:46|2.39107
21:53:47|2.39107
21:53:48|2.39107
21:53:49|2.39107
21:53:50|2.39107
21:53:51|2.39107
21:53:52|2.39107
21:53:53|2.39107
21:53:53|2.39107
21:53:55|2.39107
21:53:55|2.38624
21:53:57|2.38624
21:53:58|2.38624
21:53:58|2.38624
21:54:00|2.38749
21:54:01|2.38749
21:54:02|2.38749
21:54:02|2.38749
21:54:03|2.38517
21:54:05|2.38517
21:54:05|2.38301
21:54:07|2.38388
21:54:09|2.38388
21:54:09|2.38388
21:54:11|2.38472
21:54:13|2.38472
21:54:13|2.38472
21:54:14|2.38472
21:54:15|2.37888
21:54:17|2.37888
21:54:18|2.37888
21:54:19|2.379
21:54:19|2.38185
21:54:21|2.38185
21:54:21|2.3817
21:54:23|2.3817
21:54:23|2.3817
21:54:24|2.37888
21:54:25|2.37885
21:54:26|2.37885
21:54:28|2.38624
21:54:28|2.38624
21:54:29|2.38526
21:54:31|2.38526
21:54:31|2.38088
21:54:34|2.38088
21:54:34|2.38088
21:54:35|2.38088
21:54:36|2.38088
21:54:37|2.38088
21:54:39|2.38624
21:54:40|2.38335
21:54:41|2.38335
21:54:42|2.38335
21:54:43|2.38094
21:54:44|2.38094
21:54:44|2.38094
21:54:45|2.38094
21:54:47|2.38094
21:54:48|2.38369
21:54:48|2.38011
21:54:51|2.38025
21:54:51|2.38318
21:54:52|2.38152
21:54:53|2.38152
21:54:54|2.38152
21:54:55|2.38152
21:54:56|2.38152
21:54:57|2.38152
21:54:58|2.38315
21:54:59|2.38315
21:55:00|2.39
21:55:01|2.39
21:55:02|2.38866
21:55:04|2.38873
21:55:05|2.38883
21:55:05|2.38883
21:55:06|2.38883
21:55:07|2.39
21:55:08|2.39
21:55:10|2.39151
21:55:11|2.39145
21:55:12|2.39145
21:55:13|2.39145
21:55:14|2.39145
21:55:15|2.39145
21:55:16|2.39145
21:55:17|2.39145
21:55:18|2.39145
21:55:19|2.39145
21:55:20|2.39145
21:55:21|2.39081
21:55:22|2.39081
21:55:23|2.39081
21:55:24|2.39081
21:55:26|2.39228
21:55:26|2.38866
21:55:28|2.39227
21:55:28|2.38866
21:55:29|2.38866
21:55:30|2.38866
21:55:32|2.39135
21:55:32|2.38697
21:55:34|2.38697
21:55:36|2.38697
21:55:37|2.38697
21:55:38|2.38697
21:55:39|2.38701
21:55:41|2.38696
21:55:42|2.38696
21:55:43|2.39113
21:55:45|2.39113
21:55:45|2.39113
21:55:48|2.39113
21:55:48|2.39113
21:55:50|2.39096
21:55:52|2.39096
21:55:52|2.39096
21:55:54|2.39096
21:55:54|2.39096
21:55:56|2.38754
21:55:57|2.38754
21:55:58|2.38754
21:55:59|2.38754
21:55:59|2.38698
21:56:01|2.38698
21:56:02|2.38698
21:56:02|2.38698
21:56:04|2.39113
21:56:04|2.39113
21:56:06|2.38777
21:56:07|2.38781
21:56:08|2.38783
21:56:09|2.38783
21:56:10|2.38696
21:56:11|2.38696
21:56:12|2.38696
21:56:13|2.38696
21:56:14|2.38696
21:56:15|2.38696
21:56:15|2.38696
21:56:16|2.38696
21:56:17|2.38577
21:56:19|2.38577
21:56:19|2.38577
21:56:21|2.38668
21:56:22|2.38569
21:56:22|2.38569
21:56:24|2.3847
21:56:25|2.3847
21:56:25|2.3847
21:56:27|2.3847
21:56:28|2.3847
21:56:29|2.3847
21:56:30|2.3847
21:56:30|2.3847
21:56:31|2.38476
21:56:33|2.38476
21:56:34|2.38476
21:56:36|2.38247
21:56:37|2.38247
21:56:39|2.38247
21:56:40|2.38247
21:56:41|2.38247
21:56:42|2.37888
21:56:44|2.375
21:56:45|2.375
21:56:45|2.37489
21:56:47|2.37
21:56:48|2.37353
21:56:49|2.37353
21:56:49|2.37353
21:56:50|2.37
21:56:52|2.36734
21:56:52|2.36734
21:56:54|2.37018
21:56:55|2.37018
21:56:55|2.36996
21:56:56|2.36734
21:56:57|2.36987
21:56:59|2.36987
21:56:59|2.36987
21:57:00|2.36987
21:57:01|2.3696
21:57:02|2.36738
21:57:04|2.37
21:57:04|2.37498
21:57:05|2.37498
21:57:07|2.37498
21:57:08|2.37498
21:57:08|2.37498
21:57:10|2.37027
21:57:10|2.37027
21:57:11|2.37027
21:57:12|2.37027
21:57:13|2.37047
21:57:15|2.37047
21:57:15|2.37047
21:57:16|2.37047
21:57:18|2.37047
21:57:19|2.37047
21:57:21|2.37407
21:57:22|2.37407
21:57:23|2.37407
21:57:23|2.375
21:57:24|2.375
21:57:25|2.375
21:57:26|2.375
21:57:27|2.375
21:57:29|2.375
21:57:29|2.375
21:57:30|2.375
21:57:31|2.37048
21:57:32|2.37048
21:57:33|2.37048
21:57:34|2.37048
21:57:36|2.37497
21:57:36|2.37049
21:57:39|2.37049
21:57:39|2.37049
21:57:41|2.37047
21:57:42|2.37047
21:57:43|2.37047
21:57:44|2.36427
21:57:45|2.37167
21:57:46|2.36685
21:57:48|2.36039
21:57:48|2.36453
21:57:50|2.36
21:57:51|2.35953
21:57:52|2.35322
21:57:53|2.35798
21:57:54|2.36158
21:57:55|2.35416
21:57:56|2.35416
21:57:57|2.36045
21:57:58|2.36045
21:58:00|2.35341
21:58:00|2.36609
21:58:02|2.37048
21:58:03|2.36585
21:58:04|2.36585
21:58:05|2.36782
21:58:06|2.36782
21:58:07|2.36782
21:58:08|2.3713
21:58:09|2.35977
21:58:10|2.35977
21:58:11|2.35977
21:58:12|2.35977
21:58:13|2.36193
21:58:14|2.36193
21:58:15|2.36193
21:58:16|2.36193
21:58:17|2.36193
21:58:18|2.36193
21:58:19|2.36193
21:58:20|2.36193
21:58:21|2.36193
21:58:22|2.36193
21:58:23|2.36193
21:58:24|2.35984
21:58:25|2.35984
21:58:26|2.35984
21:58:27|2.35984
21:58:28|2.35984
21:58:29|2.35984
21:58:30|2.35984
21:58:31|2.35984
21:58:32|2.35984
21:58:33|2.35973
21:58:34|2.35973
21:58:35|2.35973
21:58:36|2.36668
21:58:38|2.36629
21:58:39|2.35866
21:58:40|2.35866
21:58:42|2.36057
21:58:43|2.36057
21:58:44|2.35867
21:58:45|2.35511
21:58:46|2.35511
21:58:47|2.35969
21:58:48|2.35969
21:58:49|2.35969
21:58:50|2.35969
21:58:51|2.35969
21:58:52|2.35511
21:58:53|2.35511
21:58:54|2.35511
21:58:55|2.355
21:58:56|2.355
21:58:57|2.355
21:58:58|2.355
21:58:59|2.35531
21:59:00|2.35531
21:59:01|2.35201
21:59:03|2.35637
21:59:04|2.35528
21:59:04|2.35495
21:59:06|2.35496
21:59:07|2.35496
21:59:07|2.34972
21:59:08|2.35175
21:59:10|2.35121
21:59:10|2.34427
21:59:12|2.34427
21:59:12|2.345
21:59:13|2.35395
21:59:14|2.35395
21:59:16|2.34998
21:59:16|2.34998
21:59:18|2.35394
21:59:18|2.35394
21:59:19|2.34404
21:59:20|2.34404
21:59:21|2.34404
21:59:22|2.34404
21:59:24|2.34404
21:59:25|2.34404
21:59:25|2.34748
21:59:27|2.34748
21:59:28|2.34749
21:59:28|2.34749
21:59:29|2.34574
21:59:30|2.34574
21:59:32|2.34384
21:59:32|2.34954
21:59:33|2.34954
21:59:34|2.34954
21:59:35|2.34367
21:59:36|2.34954
21:59:38|2.34954
21:59:40|2.34258
21:59:42|2.34998
21:59:43|2.34
21:59:44|2.34002
21:59:45|2.34002
21:59:46|2.34323
21:59:47|2.34472
21:59:48|2.34095
21:59:49|2.34095
21:59:51|2.34076
21:59:51|2.34324
21:59:53|2.34324
21:59:53|2.34324
21:59:54|2.34324
21:59:56|2.34324
21:59:57|2.34324
21:59:57|2.34324
21:59:59|2.34324
22:00:00|2.34324
22:00:01|2.34511
22:00:01|2.34511
22:00:03|2.34511
22:00:04|2.34367
22:00:05|2.34607
22:00:06|2.34607
22:00:07|2.34431
22:00:08|2.3403
22:00:09|2.34437
22:00:11|2.34437
22:00:12|2.34938
22:00:13|2.34202
22:00:13|2.34202
22:00:15|2.34202
22:00:16|2.34202
22:00:17|2.34201
22:00:17|2.34702
22:00:19|2.34077
22:00:19|2.34077
22:00:20|2.34077
22:00:22|2.34077
22:00:22|2.34077
22:00:24|2.34499
22:00:25|2.34499
22:00:26|2.34461
22:00:27|2.34428
22:00:28|2.34428
22:00:28|2.34428
22:00:30|2.34428
22:00:31|2.34428
22:00:32|2.34428
22:00:33|2.34224
22:00:33|2.34224
22:00:35|2.34221
22:00:35|2.34159
22:00:36|2.34159
22:00:37|2.34159
22:00:40|2.34334
22:00:41|2.34334
22:00:42|2.34334
22:00:43|2.34334
22:00:44|2.34334
22:00:45|2.34334
22:00:46|2.34334
22:00:48|2.34334
22:00:49|2.34437
22:00:50|2.34625
22:00:52|2.34774
22:00:53|2.34598
22:00:54|2.34954
22:00:54|2.34625
22:00:55|2.34625
22:00:57|2.34625
22:00:58|2.3495
22:00:59|2.34954
22:01:01|2.35086
22:01:01|2.35086
22:01:02|2.35128
22:01:04|2.35384
22:01:04|2.35317
22:01:06|2.35734
22:01:07|2.37
22:01:07|2.36633
22:01:08|2.36055
22:01:09|2.35228
22:01:10|2.35228
22:01:11|2.3555
22:01:12|2.3555
22:01:14|2.37013
22:01:15|2.37124
22:01:16|2.36419
22:01:17|2.36419
22:01:18|2.35417
22:01:18|2.35417
22:01:19|2.35672
22:01:21|2.36
22:01:21|2.36
22:01:22|2.36
22:01:24|2.36
22:01:24|2.36
22:01:26|2.36054
22:01:26|2.36054
22:01:27|2.36054
22:01:29|2.36001
22:01:29|2.36001
22:01:30|2.35707
22:01:32|2.36
22:01:32|2.36
22:01:34|2.36
22:01:34|2.36772
22:01:36|2.36186
22:01:37|2.36186
22:01:37|2.36328
22:01:38|2.36328
22:01:40|2.36328
22:01:42|2.36328
22:01:44|2.36328
22:01:45|2.36328
22:01:46|2.36328
22:01:47|2.36328
22:01:48|2.36376
22:01:49|2.36376
22:01:50|2.36376
22:01:51|2.36328
22:01:53|2.36488
22:01:54|2.36436
22:01:54|2.36436
22:01:56|2.36436
22:01:57|2.36436
22:01:58|2.36436
22:01:59|2.36558
22:02:00|2.36436
22:02:01|2.36436
22:02:02|2.36436
22:02:03|2.36561
22:02:04|2.36436
22:02:04|2.36436
22:02:06|2.36436
22:02:06|2.36436
22:02:08|2.36322
22:02:08|2.36525
22:02:09|2.36525
22:02:11|2.36945
22:02:12|2.36722
22:02:13|2.36662
22:02:14|2.36626
22:02:16|2.36891
22:02:16|2.36559
22:02:17|2.36558
22:02:18|2.36944
22:02:19|2.36944
22:02:20|2.36559
22:02:21|2.36143
22:02:22|2.36544
22:02:23|2.36544
22:02:25|2.36945
22:02:26|2.36525
22:02:26|2.36525
22:02:28|2.36525
22:02:29|2.36366
22:02:30|2.36363
22:02:31|2.36363
22:02:32|2.36363
22:02:33|2.36442
22:02:33|2.36442
22:02:35|2.36442
22:02:35|2.36442
22:02:36|2.36434
22:02:37|2.36434
22:02:39|2.36434
22:02:40|2.36435
22:02:42|2.36435
22:02:43|2.36435
22:02:44|2.36435
22:02:45|2.36435
22:02:47|2.36435
22:02:47|2.36525
22:02:48|2.36525
22:02:49|2.36599
22:02:51|2.36599
22:02:51|2.36227
22:02:52|2.36227
22:02:53|2.36227
22:02:54|2.36404
22:02:55|2.364
22:02:56|2.364
22:02:57|2.36236
22:02:58|2.36236
22:02:59|2.364
22:03:00|2.364
22:03:02|2.364
22:03:03|2.364
22:03:03|2.364
22:03:04|2.364
22:03:05|2.36434
22:03:06|2.36431
22:03:07|2.36431
22:03:08|2.36431
22:03:09|2.36431
22:03:10|2.36431
22:03:11|2.36431
22:03:12|2.36431
22:03:13|2.36402
22:03:14|2.36402
22:03:15|2.36402
22:03:16|2.36434
22:03:18|2.36434
22:03:19|2.36434
22:03:19|2.36434
22:03:20|2.36434
22:03:21|2.36434
22:03:22|2.36897
22:03:23|2.36897
22:03:24|2.364
22:03:25|2.364
22:03:26|2.364
22:03:27|2.364
22:03:28|2.36401
22:03:29|2.36401
22:03:30|2.36401
22:03:31|2.36401
22:03:32|2.36401
22:03:33|2.36401
22:03:34|2.3642
22:03:35|2.3642
22:03:36|2.3641
22:03:37|2.3641
22:03:38|2.3641
22:03:39|2.3641
22:03:41|2.3641
22:03:43|2.3641
22:03:44|2.3641
22:03:44|2.36392
22:03:46|2.36205
22:03:47|2.36205
22:03:48|2.36205
22:03:49|2.36205
22:03:50|2.36891
22:03:52|2.3623
22:03:53|2.36082
22:03:54|2.36082
22:03:55|2.3623
22:03:56|2.3623
22:03:57|2.36357
22:03:58|2.36146
22:03:59|2.36156
22:04:00|2.36102
22:04:02|2.36054
22:04:03|2.36054
22:04:04|2.36055
22:04:04|2.36055
22:04:06|2.36055
22:04:06|2.36055
22:04:08|2.36055
22:04:09|2.36267
22:04:10|2.36108
22:04:10|2.36108
22:04:13|2.36893
22:04:13|2.36893
22:04:14|2.36893
22:04:15|2.36893
22:04:16|2.36295
22:04:17|2.36341
22:04:18|2.36341
22:04:19|2.36374
22:04:20|2.36573
22:04:21|2.36573
22:04:22|2.363
22:04:23|2.36556
22:04:24|2.36556
22:04:25|2.36556
22:04:26|2.36534
22:04:27|2.36369
22:04:28|2.36369
22:04:29|2.36108
22:04:30|2.36156
22:04:31|2.36156
22:04:32|2.36369
22:04:33|2.36156
22:04:34|2.36156
22:04:35|2.36156
22:04:36|2.36365
22:04:37|2.36102
22:04:38|2.36102
22:04:39|2.36102
22:04:40|2.36102
22:04:41|2.36308
22:04:43|2.36308
22:04:44|2.36563
22:04:45|2.36367
22:04:47|2.36559
22:04:48|2.36548
22:04:49|2.36372
22:04:50|2.36372
22:04:51|2.36372
22:04:52|2.36372
22:04:53|2.36534
22:04:54|2.36534
22:04:55|2.36534
22:04:56|2.36534
22:04:57|2.36534
22:04:58|2.36534
22:04:59|2.36534
22:05:00|2.365
22:05:01|2.36499
22:05:02|2.36499
22:05:03|2.36162
22:05:04|2.36388
22:05:05|2.36388
22:05:06|2.365
22:05:07|2.365
22:05:08|2.365
22:05:09|2.365
22:05:10|2.3649
22:05:11|2.3649
22:05:12|2.3649
22:05:13|2.3649
22:05:14|2.3649
22:05:15|2.3649
22:05:16|2.3649
22:05:17|2.3649
22:05:18|2.3649
22:05:19|2.3649
22:05:20|2.36258
22:05:21|2.36258
22:05:22|2.36388
22:05:23|2.36388
22:05:24|2.36388
22:05:25|2.36388
22:05:26|2.36388
22:05:27|2.36388
22:05:28|2.36388
22:05:29|2.36388
22:05:30|2.3625
22:05:31|2.36294
22:05:32|2.36294
22:05:33|2.36294
22:05:34|2.36294
22:05:35|2.36
22:05:37|2.34531
22:05:37|2.34531
22:05:38|2.34531
22:05:39|2.34428
22:05:40|2.34428
22:05:41|2.34891
22:05:42|2.34891
22:05:44|2.34827
22:05:46|2.34827
22:05:47|2.3476
22:05:48|2.35253
22:05:50|2.35253
22:05:51|2.35253
22:05:53|2.35008
22:05:54|2.34828
22:05:55|2.34758
22:05:56|2.34758
22:05:57|2.34758
22:05:58|2.34758
22:05:59|2.3426
22:06:00|2.3426
22:06:01|2.34557
22:06:02|2.34552
22:06:03|2.35041
22:06:04|2.35041
22:06:05|2.35152
22:06:06|2.35152
22:06:07|2.3474
22:06:08|2.3474
22:06:09|2.34741
22:06:10|2.34741
22:06:11|2.34741
22:06:12|2.34874
22:06:13|2.3491
22:06:14|2.3491
22:06:15|2.3491
22:06:16|2.3491
22:06:17|2.3491
22:06:18|2.35071
22:06:19|2.35071
22:06:20|2.35487
22:06:21|2.35403
22:06:22|2.35071
22:06:23|2.35071
22:06:24|2.35071
22:06:25|2.35071
22:06:26|2.35323
22:06:27|2.3533
22:06:28|2.35418
22:06:29|2.35418
22:06:30|2.35418
22:06:31|2.35584
22:06:32|2.35584
22:06:33|2.35584
22:06:34|2.35584
22:06:35|2.35584
22:06:36|2.3529
22:06:37|2.3529
22:06:38|2.35137
22:06:39|2.35137
22:06:40|2.35137
22:06:41|2.35137
22:06:42|2.35137
22:06:43|2.34932
22:06:44|2.34932
22:06:45|2.34932
22:06:47|2.35121
22:06:48|2.35121
22:06:49|2.35121
22:06:51|2.35121
22:06:52|2.35111
22:06:53|2.35573
22:06:54|2.35573
22:06:55|2.35
22:06:56|2.34999
22:06:57|2.35
22:06:59|2.3481
22:06:59|2.34159
22:07:00|2.33991
22:07:01|2.33642
22:07:02|2.33935
22:07:03|2.33928
22:07:04|2.33928
22:07:05|2.33876
22:07:07|2.33928
22:07:07|2.34201
22:07:08|2.33935
22:07:09|2.33935
22:07:10|2.33935
22:07:11|2.34562
22:07:12|2.35481
22:07:13|2.3588
22:07:14|2.3559
22:07:15|2.35669
22:07:16|2.35669
22:07:17|2.35669
22:07:18|2.35353
22:07:19|2.35943
22:07:20|2.35943
22:07:21|2.35943
22:07:22|2.3599
22:07:23|2.3599
22:07:24|2.3599
22:07:25|2.35757
22:07:26|2.35985
22:07:27|2.35818
22:07:28|2.35818
22:07:30|2.35557
22:07:30|2.35442
22:07:31|2.35442
22:07:32|2.35442
22:07:33|2.35981
22:07:34|2.35981
22:07:35|2.35618
22:07:36|2.35618
22:07:37|2.35618
22:07:38|2.35618
22:07:39|2.35618
22:07:40|2.35618
22:07:41|2.35618
22:07:42|2.35756
22:07:43|2.35756
22:07:44|2.35756
22:07:46|2.35756
22:07:47|2.35756
22:07:49|2.35756
22:07:50|2.35756
22:07:51|2.35756
22:07:52|2.35984
22:07:53|2.35618
22:07:53|2.3564
22:07:55|2.3564
22:07:56|2.3564
22:07:57|2.35756
22:07:58|2.35593
22:07:59|2.35593
22:08:00|2.35593
22:08:01|2.35593
22:08:01|2.35593
22:08:03|2.35593
22:08:04|2.35593
22:08:05|2.35322
22:08:06|2.35322
22:08:06|2.35322
22:08:08|2.35322
22:08:08|2.35322
22:08:10|2.35322
22:08:12|2.35126
22:08:12|2.35126
22:08:14|2.35126
22:08:14|2.35322
22:08:16|2.35322
22:08:16|2.35319
22:08:17|2.35161
22:08:18|2.35161
22:08:19|2.35322
22:08:21|2.35322
22:08:22|2.35322
22:08:22|2.3556
22:08:24|2.3556
22:08:24|2.3556
22:08:26|2.35229
22:08:26|2.35117
22:08:27|2.34718
22:08:28|2.35113
22:08:30|2.35114
22:08:30|2.35114
22:08:31|2.34933
22:08:32|2.34933
22:08:33|2.35106
22:08:34|2.35106
22:08:35|2.35115
22:08:36|2.35115
22:08:37|2.35115
22:08:38|2.35115
22:08:39|2.3508
22:08:41|2.3508
22:08:41|2.3508
22:08:42|2.3508
22:08:43|2.34861
22:08:44|2.35274
22:08:45|2.35274
22:08:47|2.35274
22:08:48|2.3503
22:08:49|2.3503
22:08:50|2.3503
22:08:52|2.35009
22:08:52|2.35009
22:08:54|2.35009
22:08:55|2.35
22:08:56|2.35
22:08:57|2.34864
22:08:58|2.34864
22:08:59|2.34864
22:09:00|2.34864
22:09:01|2.34848
22:09:02|2.34848
22:09:04|2.34895
22:09:04|2.34697
22:09:05|2.34697
22:09:06|2.34697
22:09:07|2.34697
22:09:08|2.34697
22:09:09|2.34697
22:09:10|2.34697
22:09:11|2.34697
22:09:12|2.34697
22:09:13|2.34697
22:09:14|2.34697
22:09:15|2.34895
22:09:16|2.34895
22:09:17|2.34728
22:09:18|2.34728
22:09:19|2.34728
22:09:20|2.34728
22:09:22|2.34728
22:09:22|2.34728
22:09:23|2.34718
22:09:24|2.34718
22:09:25|2.34718
22:09:26|2.34531
22:09:27|2.34339
22:09:28|2.34339
22:09:29|2.34134
22:09:30|2.34141
22:09:31|2.34118
22:09:32|2.34118
22:09:33|2.34116
22:09:34|2.34116
22:09:35|2.34116
22:09:36|2.34116
22:09:37|2.3405
22:09:38|2.3405
22:09:39|2.3405
22:09:40|2.3405
22:09:41|2.33885
22:09:42|2.34339
22:09:43|2.34476
22:09:44|2.33912
22:09:45|2.34525
22:09:46|2.34525
22:09:48|2.33918
22:09:49|2.34675
22:09:50|2.33845
22:09:51|2.33845
22:09:53|2.33886
22:09:54|2.33886
22:09:55|2.33886
22:09:57|2.33886
22:09:58|2.33657
22:09:59|2.33657
22:09:59|2.33657
22:10:00|2.33626
22:10:02|2.33626
22:10:03|2.33626
22:10:03|2.33626
22:10:05|2.33626
22:10:06|2.33701
22:10:07|2.34436
22:10:08|2.34436
22:10:09|2.34697
22:10:10|2.34697
22:10:11|2.34432
22:10:12|2.34434
22:10:13|2.34434
22:10:14|2.34434
22:10:15|2.34434
22:10:16|2.34434
22:10:17|2.34452
22:10:18|2.34148
22:10:19|2.34325
22:10:20|2.34325
22:10:21|2.34325
22:10:22|2.34325
22:10:23|2.34325
22:10:24|2.34325
22:10:25|2.34434
22:10:26|2.34434
22:10:27|2.34434
22:10:28|2.34434
22:10:29|2.34434
22:10:30|2.34434
22:10:31|2.34434
22:10:32|2.34434
22:10:33|2.34086
22:10:34|2.34086
22:10:35|2.34086
22:10:37|2.34086
22:10:37|2.34086
22:10:39|2.34135
22:10:39|2.34135
22:10:40|2.34157
22:10:41|2.34157
22:10:43|2.34
22:10:44|2.3381
22:10:45|2.3381
22:10:46|2.3381
22:10:47|2.3381
22:10:48|2.3381
22:10:50|2.3381
22:10:50|2.34
22:10:52|2.34
22:10:53|2.34
22:10:54|2.34
22:10:55|2.34
22:10:56|2.34
22:10:58|2.34
22:10:58|2.34
22:11:00|2.34
22:11:01|2.34
22:11:02|2.34
22:11:03|2.34151
22:11:04|2.34002
22:11:05|2.34
22:11:06|2.34
22:11:07|2.34
22:11:08|2.34314
22:11:09|2.34081
22:11:10|2.34081
22:11:12|2.34081
22:11:13|2.34416
22:11:14|2.34416
22:11:15|2.34416
22:11:16|2.34416
22:11:16|2.34168
22:11:18|2.34421
22:11:19|2.34421
22:11:20|2.34433
22:11:21|2.34172
22:11:22|2.34163
22:11:23|2.34163
22:11:23|2.34168
22:11:25|2.34168
22:11:26|2.34168
22:11:27|2.3401
22:11:28|2.34
22:11:29|2.34
22:11:30|2.34
22:11:31|2.33992
22:11:32|2.33992
22:11:33|2.33838
22:11:35|2.33838
22:11:35|2.33838
22:11:36|2.33838
22:11:37|2.33838
22:11:38|2.33794
22:11:40|2.33996
22:11:41|2.33996
22:11:42|2.33996
22:11:42|2.33838
22:11:44|2.33838
22:11:45|2.33838
22:11:45|2.33794
22:11:47|2.33794
22:11:48|2.33794
22:11:49|2.33963
22:11:51|2.33838
22:11:52|2.33838
22:11:54|2.33838
22:11:55|2.33838
22:11:56|2.33838
22:11:57|2.33838
22:11:58|2.33838
22:11:59|2.33838
22:12:00|2.33838
22:12:01|2.33838
22:12:02|2.33838
22:12:03|2.33838
22:12:04|2.33838
22:12:05|2.33838
22:12:06|2.33416
22:12:07|2.33629
22:12:08|2.33416
22:12:09|2.33416
22:12:10|2.33416
22:12:12|2.33416
22:12:13|2.33221
22:12:14|2.33416
22:12:14|2.33416
22:12:16|2.33416
22:12:17|2.33416
22:12:18|2.33416
22:12:18|2.33415
22:12:20|2.33416
22:12:20|2.33416
22:12:22|2.33416
22:12:23|2.33412
22:12:24|2.33412
22:12:25|2.33416
22:12:26|2.33416
22:12:27|2.33416
22:12:28|2.33416
22:12:29|2.33416
22:12:30|2.33416
22:12:31|2.33416
22:12:32|2.33416
22:12:33|2.33416
22:12:34|2.33416
22:12:35|2.33412
22:12:36|2.33412
22:12:37|2.33412
22:12:38|2.33412
22:12:39|2.33412
22:12:40|2.33157
22:12:41|2.33157
22:12:42|2.33164
22:12:43|2.33412
22:12:44|2.33175
22:12:45|2.33175
22:12:46|2.33412
22:12:48|2.33412
22:12:49|2.33035
22:12:50|2.33035
22:12:52|2.32958
22:12:53|2.33
22:12:55|2.33
22:12:57|2.32999
22:12:57|2.32808
22:12:59|2.32912
22:13:00|2.32808
22:13:01|2.3266
22:13:02|2.3266
22:13:03|2.3266
22:13:04|2.3266
22:13:05|2.3266
22:13:06|2.3266
22:13:06|2.3266
22:13:08|2.326
22:13:09|2.3266
22:13:10|2.3266
22:13:11|2.326
22:13:12|2.326
22:13:12|2.334
22:13:14|2.334
22:13:15|2.33125
22:13:15|2.33125
22:13:17|2.33125
22:13:18|2.33125
22:13:19|2.32593
22:13:20|2.32593
22:13:21|2.32593
22:13:22|2.32593
22:13:23|2.32603
22:13:24|2.32768
22:13:25|2.32768
22:13:26|2.32561
22:13:27|2.32561
22:13:28|2.32561
22:13:29|2.32561
22:13:30|2.32561
22:13:31|2.32525
22:13:32|2.32593
22:13:33|2.32593
22:13:34|2.32759
22:13:35|2.32759
22:13:36|2.32459
22:13:37|2.32615
22:13:38|2.32615
22:13:39|2.32615
22:13:40|2.32612
22:13:41|2.32612
22:13:42|2.32612
22:13:43|2.32603
22:13:44|2.32603
22:13:45|2.32768
22:13:46|2.32768
22:13:47|2.32768
22:13:48|2.32768
22:13:49|2.32768
22:13:50|2.32768
22:13:51|2.32515
22:13:53|2.32515
22:13:55|2.32515
22:13:57|2.32515
22:13:58|2.32515
22:14:00|2.32462
22:14:01|2.32462
22:14:02|2.32462
22:14:03|2.32462
22:14:04|2.32493
22:14:05|2.32493
22:14:05|2.32493
22:14:06|2.32493
22:14:08|2.32493
22:14:09|2.32493
22:14:10|2.32493
22:14:11|2.326
22:14:13|2.32462
22:14:13|2.32723
22:14:15|2.32768
22:14:15|2.32477
22:14:17|2.32477
22:14:17|2.32478
22:14:19|2.32478
22:14:20|2.32478
22:14:20|2.32478
22:14:22|2.32478
22:14:23|2.32473
22:14:24|2.32478
22:14:24|2.32478
22:14:26|2.32478
22:14:26|2.32464
22:14:28|2.32464
22:14:29|2.32465
22:14:30|2.32471
22:14:30|2.32471
22:14:32|2.32471
22:14:33|2.32509
22:14:34|2.32509
22:14:35|2.32509
22:14:36|2.32397
22:14:37|2.32471
22:14:38|2.32211
22:14:39|2.32211
22:14:40|2.32211
22:14:41|2.32211
22:14:42|2.3224
22:14:43|2.3229
22:14:44|2.3229
22:14:45|2.32641
22:14:46|2.32308
22:14:47|2.32604
22:14:48|2.32604
22:14:49|2.33957
22:14:50|2.34114
22:14:51|2.34284
22:14:52|2.34059
22:14:59|2.34108
22:14:59|2.34108
22:15:02|2.34472
22:15:02|2.34472
22:15:03|2.34472
22:15:04|2.34482
22:15:05|2.34482
22:15:06|2.34482
22:15:07|2.34482
22:15:08|2.34482
22:15:10|2.34479
22:15:11|2.34543
22:15:13|2.34367
22:15:14|2.34977
22:15:15|2.34161
22:15:16|2.34077
22:15:17|2.34077
22:15:18|2.33743
22:15:19|2.33743
22:15:20|2.33071
22:15:20|2.3199
22:15:21|2.31979
22:15:22|2.321
22:15:24|2.321
22:15:25|2.3269
22:15:26|2.3269
22:15:27|2.3269
22:15:28|2.3269
22:15:29|2.3269
22:15:30|2.3269
22:15:30|2.3269
22:15:31|2.3269
22:15:32|2.3269
22:15:33|2.3269
22:15:35|2.3269
22:15:36|2.3269
22:15:37|2.33639
22:15:38|2.33639
22:15:39|2.33639
22:15:40|2.33639
22:15:40|2.33639
22:15:42|2.33639
22:15:43|2.33639
22:15:45|2.3285
22:15:45|2.3285
22:15:46|2.3285
22:15:48|2.3285
22:15:49|2.3285
22:15:49|2.3285
22:15:51|2.3285
22:15:52|2.33001
22:15:52|2.33001
22:15:54|2.33
22:15:56|2.32482
22:15:57|2.32497
22:15:58|2.32279
22:15:59|2.32615
22:16:01|2.32615
22:16:01|2.32615
22:16:02|2.32615
22:16:03|2.32712
22:16:05|2.32342
22:16:06|2.32615
22:16:07|2.32889
22:16:07|2.324
22:16:09|2.32342
22:16:10|2.32342
22:16:11|2.32342
22:16:11|2.32342
22:16:12|2.32342
22:16:13|2.32342
22:16:15|2.32342
22:16:15|2.32342
22:16:16|2.32342
22:16:18|2.32342
22:16:18|2.32362
22:16:19|2.32362
22:16:20|2.32712
22:16:21|2.32372
22:16:22|2.32689
22:16:23|2.32689
22:16:25|2.32689
22:16:25|2.32689
22:16:26|2.32689
22:16:27|2.32358
22:16:28|2.32712
22:16:30|2.32712
22:16:31|2.32712
22:16:32|2.32712
22:16:32|2.32818
22:16:33|2.32818
22:16:34|2.32271
22:16:35|2.32271
22:16:37|2.32271
22:16:37|2.32271
22:16:38|2.32271
22:16:39|2.32001
22:16:40|2.32001
22:16:41|2.32001
22:16:42|2.32362
22:16:43|2.32362
22:16:45|2.32362
22:16:46|2.32362
22:16:46|2.32362
22:16:47|2.32362
22:16:48|2.3235
22:16:49|2.3235
22:16:50|2.3235
22:16:51|2.3235
22:16:52|2.3235
22:16:54|2.3235
22:16:56|2.32271
22:16:57|2.32765
22:16:58|2.32271
22:16:59|2.32271
22:17:00|2.32746
22:17:01|2.32746
22:17:02|2.32746
22:17:03|2.32765
22:17:04|2.32658
22:17:05|2.32658
22:17:07|2.32658
22:17:07|2.32658
22:17:09|2.32658
22:17:09|2.32658
22:17:10|2.32658
22:17:11|2.32658
22:17:13|2.32658
22:17:14|2.32658
22:17:16|2.32658
22:17:16|2.32658
22:17:17|2.32658
22:17:18|2.32658
22:17:19|2.32658
22:17:20|2.32658
22:17:21|2.326
22:17:22|2.32658
22:17:24|2.32883
22:17:24|2.32883
22:17:25|2.32883
22:17:26|2.32883
22:17:27|2.32883
22:17:29|2.32883
22:17:29|2.32883
22:17:30|2.32541
22:17:31|2.32541
22:17:32|2.32541
22:17:34|2.32541
22:17:34|2.32379
22:17:35|2.32379
22:17:36|2.32883
22:17:37|2.32559
22:17:38|2.32541
22:17:39|2.32541
22:17:40|2.32541
22:17:41|2.32756
22:17:42|2.32756
22:17:43|2.32541
22:17:44|2.32541
22:17:45|2.32541
22:17:46|2.32541
22:17:47|2.32541
22:17:48|2.32541
22:17:49|2.32883
22:17:51|2.32883
22:17:51|2.32564
22:17:52|2.32564
22:17:53|2.3235
22:17:54|2.3235
22:17:56|2.33
22:17:57|2.33
22:17:59|2.32667
22:18:00|2.32883
22:18:02|2.32883
22:18:02|2.32999
22:18:03|2.32999
22:18:05|2.32999
22:18:05|2.32999
22:18:07|2.32999
22:18:07|2.32999
22:18:09|2.32999
22:18:10|2.32999
22:18:10|2.33
22:18:12|2.33
22:18:12|2.33
22:18:13|2.33
22:18:15|2.32989
22:18:16|2.32989
22:18:16|2.32989
22:18:17|2.32989
22:18:19|2.32989
22:18:20|2.32984
22:18:21|2.32984
22:18:22|2.32984
22:18:23|2.32984
22:18:24|2.34259
22:18:25|2.34284
22:18:26|2.34448
22:18:27|2.34228
22:18:28|2.33978
22:18:29|2.32921
22:18:30|2.33654
22:18:31|2.33075
22:18:32|2.33075
22:18:33|2.33147
22:18:34|2.33147
22:18:35|2.33147
22:18:36|2.34638
22:18:37|2.34638
22:18:38|2.33554
22:18:39|2.33818
22:18:41|2.33818
22:18:42|2.33818
22:18:43|2.34356
22:18:44|2.34356
22:18:45|2.34356
22:18:45|2.34356
22:18:46|2.34356
22:18:48|2.34356
22:18:49|2.34206
22:18:49|2.34206
22:18:50|2.33835
22:18:51|2.33835
22:18:52|2.33835
22:18:53|2.33835
22:18:55|2.33835
22:18:55|2.34347
22:18:57|2.34141
22:18:59|2.34355
22:19:00|2.34355
22:19:01|2.3464
22:19:03|2.34995
22:19:03|2.34604
22:19:04|2.34671
22:19:05|2.34634
22:19:06|2.34604
22:19:08|2.34604
22:19:10|2.34993
22:19:11|2.34785
22:19:12|2.34785
22:19:13|2.34785
22:19:14|2.34563
22:19:15|2.34194
22:19:16|2.34194
22:19:17|2.34691
22:19:18|2.34691
22:19:19|2.34691
22:19:20|2.34691
22:19:21|2.34634
22:19:22|2.34194
22:19:23|2.342
22:19:24|2.342
22:19:25|2.34228
22:19:26|2.34647
22:19:27|2.34647
22:19:28|2.34728
22:19:29|2.34728
22:19:30|2.34922
22:19:31|2.34194
22:19:32|2.34194
22:19:33|2.34194
22:19:34|2.33554
22:19:35|2.33554
22:19:36|2.33554
22:19:37|2.33554
22:19:38|2.33554
22:19:39|2.33554
22:19:40|2.33554
22:19:41|2.33554
22:19:42|2.33722
22:19:43|2.33722
22:19:44|2.33722
22:19:45|2.33688
22:19:46|2.33688
22:19:47|2.33688
22:19:48|2.33688
22:19:49|2.33688
22:19:50|2.33688
22:19:51|2.33688
22:19:52|2.33688
22:19:53|2.33943
22:19:54|2.33943
22:19:55|2.32856
22:19:56|2.32856
22:19:57|2.33331
22:19:59|2.32501
22:20:00|2.32501
22:20:01|2.33014
22:20:02|2.33097
22:20:03|2.33097
22:20:05|2.33097
22:20:06|2.33097
22:20:07|2.33097
22:20:07|2.33096
22:20:09|2.33098
22:20:10|2.33098
22:20:10|2.33098
22:20:12|2.33098
22:20:13|2.33098
22:20:14|2.33097
22:20:14|2.33078
22:20:16|2.33078
22:20:16|2.33545
22:20:18|2.33517
22:20:19|2.33517
22:20:19|2.33517
22:20:20|2.33517
22:20:21|2.32688
22:20:23|2.3323
22:20:23|2.33095
22:20:25|2.33095
22:20:26|2.33095
22:20:26|2.33095
22:20:28|2.33095
22:20:28|2.33095
22:20:29|2.33095
22:20:31|2.33139
22:20:32|2.33139
22:20:33|2.33517
22:20:34|2.33517
22:20:35|2.33222
22:20:36|2.33222
22:20:36|2.33994
22:20:37|2.33994
22:20:39|2.33328
22:20:39|2.33328
22:20:40|2.33713
22:20:41|2.33714
22:20:43|2.33714
22:20:43|2.33714
22:20:44|2.33714
22:20:46|2.33201
22:20:46|2.33201
22:20:47|2.33201
22:20:49|2.33218
22:20:50|2.33218
22:20:50|2.33579
22:20:51|2.33579
22:20:52|2.33579
22:20:54|2.33579
22:20:55|2.33741
22:20:56|2.33741
22:20:57|2.3316
22:20:58|2.335
22:20:59|2.335
22:21:00|2.33185
22:21:02|2.33456
22:21:02|2.33456
22:21:04|2.33456
22:21:06|2.3366
22:21:06|2.33194
22:21:07|2.33201
22:21:08|2.33207
22:21:09|2.33231
22:21:10|2.33231
22:21:11|2.33231
22:21:13|2.33231
22:21:13|2.33231
22:21:15|2.33159
22:21:15|2.33159
22:21:17|2.33178
22:21:17|2.33178
22:21:18|2.33313
22:21:19|2.33187
22:21:20|2.33159
22:21:21|2.33159
22:21:22|2.33159
22:21:23|2.33159
22:21:24|2.33159
22:21:25|2.33564
22:21:26|2.33313
22:21:28|2.33313
22:21:28|2.33313
22:21:29|2.33313
22:21:30|2.33313
22:21:31|2.33313
22:21:33|2.33313
22:21:33|2.33313
22:21:34|2.33677
22:21:35|2.33271
22:21:36|2.33497
22:21:38|2.33497
22:21:38|2.33497
22:21:39|2.33497
22:21:40|2.33497
22:21:41|2.33233
22:21:43|2.33233
22:21:43|2.33233
22:21:44|2.33233
22:21:45|2.33233
22:21:46|2.33233
22:21:48|2.33233
22:21:48|2.33233
22:21:50|2.33233
22:21:50|2.33233
22:21:51|2.33676
22:21:52|2.33676
22:21:53|2.33676
22:21:54|2.33676
22:21:55|2.33329
22:21:56|2.33329
22:21:57|2.33329
22:21:58|2.33329
22:21:59|2.33661
22:22:01|2.33329
22:22:03|2.33329
22:22:04|2.33329
22:22:05|2.33329
22:22:06|2.33329
22:22:07|2.33329
22:22:08|2.33329
22:22:09|2.33329
22:22:09|2.33329
22:22:12|2.33233
22:22:12|2.33233
22:22:14|2.33233
22:22:15|2.33233
22:22:16|2.33243
22:22:17|2.33243
22:22:18|2.33243
22:22:18|2.33248
22:22:20|2.33248
22:22:21|2.33329
22:22:22|2.33329
22:22:23|2.33329
22:22:24|2.33329
22:22:25|2.33329
22:22:26|2.33329
22:22:27|2.33329
22:22:28|2.33329
22:22:29|2.33494
22:22:29|2.33283
22:22:31|2.33283
22:22:32|2.33668
22:22:33|2.33668
22:22:34|2.33668
22:22:35|2.33668
22:22:36|2.33677
22:22:37|2.33677
22:22:39|2.3382
22:22:39|2.3382
22:22:40|2.34
22:22:41|2.34592
22:22:42|2.352
22:22:43|2.34338
22:22:44|2.34338
22:22:45|2.34715
22:22:46|2.34715
22:22:47|2.34715
22:22:48|2.34715
22:22:49|2.34715
22:22:50|2.34715
22:22:51|2.34192
22:22:52|2.34192
22:22:53|2.34192
22:22:54|2.34192
22:22:55|2.34192
22:22:56|2.3437
22:22:57|2.3437
22:22:58|2.34188
22:22:59|2.34188
22:23:00|2.34188
22:23:02|2.34188
22:23:04|2.34188
22:23:04|2.34188
22:23:06|2.34942
22:23:07|2.34942
22:23:08|2.34942
22:23:09|2.34942
22:23:10|2.34925
22:23:11|2.34433
22:23:12|2.34433
22:23:13|2.34433
22:23:14|2.34433
22:23:15|2.34216
22:23:16|2.34216
22:23:17|2.34216
22:23:18|2.34216
22:23:19|2.34942
22:23:20|2.34942
22:23:21|2.34654
22:23:22|2.34563
22:23:23|2.34647
22:23:24|2.34647
22:23:25|2.34455
22:23:26|2.34712
22:23:27|2.34712
22:23:28|2.34712
22:23:29|2.34458
22:23:30|2.34458
22:23:31|2.34458
22:23:32|2.34458
22:23:33|2.34953
22:23:34|2.34953
22:23:35|2.34445
22:23:36|2.34445
22:23:37|2.34445
22:23:38|2.34942
22:23:39|2.35
22:23:40|2.35
22:23:41|2.34966
22:23:42|2.34819
22:23:43|2.34763
22:23:44|2.34763
22:23:45|2.34763
22:23:46|2.34763
22:23:47|2.34763
22:23:48|2.34763
22:23:49|2.34763
22:23:50|2.34834
22:23:51|2.34834
22:23:52|2.34834
22:23:53|2.34834
22:23:54|2.34834
22:23:55|2.34834
22:23:56|2.34834
22:23:57|2.35643
22:23:59|2.35643
22:24:00|2.35167
22:24:00|2.35167
22:24:02|2.35229
22:24:04|2.3482
22:24:05|2.3482
22:24:06|2.35167
22:24:07|2.34766
22:24:08|2.34746
22:24:09|2.34746
22:24:10|2.34746
22:24:10|2.34746
22:24:12|2.34765
22:24:13|2.34765
22:24:14|2.34765
22:24:15|2.34765
22:24:16|2.35122
22:24:17|2.35122
22:24:18|2.3494
22:24:19|2.3494
22:24:20|2.34982
22:24:21|2.34982
22:24:22|2.34982
22:24:24|2.34982
22:24:25|2.34982
22:24:26|2.34982
22:24:26|2.352
22:24:27|2.352
22:24:29|2.34982
22:24:30|2.34982
22:24:31|2.34982
22:24:32|2.35563
22:24:32|2.35289
22:24:34|2.35017
22:24:35|2.34988
22:24:35|2.35249
22:24:37|2.35606
22:24:38|2.35095
22:24:39|2.35095
22:24:40|2.35095
22:24:40|2.35095
22:24:42|2.35095
22:24:43|2.35095
22:24:43|2.34992
22:24:45|2.35622
22:24:46|2.35622
22:24:47|2.35622
22:24:48|2.35622
22:24:49|2.35011
22:24:50|2.3563
22:24:50|2.3563
22:24:52|2.35616
22:24:53|2.35231
22:24:54|2.35231
22:24:55|2.3521
22:24:56|2.3521
22:24:57|2.3521
22:24:58|2.3521
22:24:59|2.3521
22:25:00|2.3521
22:25:01|2.35248
22:25:02|2.35248
22:25:04|2.35248
22:25:05|2.35248
22:25:07|2.35248
22:25:08|2.35248
22:25:09|2.35248
22:25:10|2.35529
22:25:11|2.35529
22:25:12|2.35529
22:25:13|2.35242
22:25:14|2.35243
22:25:15|2.35243
22:25:16|2.35252
22:25:17|2.35464
22:25:18|2.35464
22:25:20|2.35464
22:25:21|2.35464
22:25:21|2.35464
22:25:22|2.35464
22:25:23|2.35464
22:25:24|2.35464
22:25:26|2.35464
22:25:26|2.35464
22:25:27|2.35464
22:25:29|2.35464
22:25:29|2.35464
22:25:30|2.35566
22:25:32|2.35566
22:25:33|2.35549
22:25:33|2.35549
22:25:35|2.356
22:25:36|2.356
22:25:37|2.356
22:25:38|2.356
22:25:39|2.3579
22:25:40|2.3579
22:25:41|2.35549
22:25:42|2.3555
22:25:43|2.3555
22:25:44|2.35789
22:25:45|2.35789
22:25:46|2.35789
22:25:47|2.35611
22:25:48|2.35611
22:25:49|2.35611
22:25:50|2.35611
22:25:51|2.35465
22:25:52|2.35734
22:25:53|2.35734
22:25:54|2.35734
22:25:55|2.35734
22:25:56|2.35734
22:25:57|2.35734
22:25:58|2.35734
22:25:59|2.35734
22:26:00|2.35879
22:26:01|2.35879
22:26:02|2.35879
22:26:03|2.35735
22:26:05|2.35734
22:26:06|2.36533
22:26:08|2.36183
22:26:08|2.361
22:26:10|2.361
22:26:10|2.361
22:26:12|2.36619
22:26:13|2.36619
22:26:13|2.36619
22:26:15|2.36691
22:26:16|2.36726
22:26:17|2.36726
22:26:18|2.3634
22:26:19|2.3634
22:26:20|2.3634
22:26:21|2.36718
22:26:22|2.36734
22:26:23|2.36139
22:26:24|2.36595
22:26:25|2.3659
22:26:26|2.3659
22:26:27|2.36734
22:26:28|2.36734
22:26:29|2.36733
22:26:30|2.36733
22:26:31|2.36448
22:26:32|2.36448
22:26:33|2.36733
22:26:34|2.36733
22:26:35|2.3649
22:26:36|2.36728
22:26:37|2.36734
22:26:38|2.36734
22:26:39|2.36734
22:26:40|2.36734
22:26:41|2.3623
22:26:42|2.3623
22:26:43|2.36339
22:26:44|2.36339
22:26:45|2.36339
22:26:46|2.36624
22:26:47|2.36344
22:26:48|2.36619
22:26:49|2.36735
22:26:50|2.36805
22:26:51|2.36805
22:26:52|2.36805
22:26:53|2.36806
22:26:54|2.36806
22:26:55|2.36738
22:26:56|2.36982
22:26:57|2.36982
22:26:58|2.36786
22:26:59|2.36786
22:27:00|2.36786
22:27:01|2.37
22:27:02|2.37
22:27:03|2.37
22:27:04|2.37
22:27:06|2.37
22:27:08|2.37
22:27:09|2.37999
22:27:09|2.37746
22:27:11|2.38463
22:27:12|2.38485
22:27:13|2.38325
22:27:14|2.39247
22:27:15|2.38107
22:27:16|2.38107
22:27:17|2.37754
22:27:18|2.37754
22:27:19|2.38375
22:27:20|2.38375
22:27:21|2.38821
22:27:22|2.39106
22:27:23|2.38433
22:27:24|2.38433
22:27:25|2.3882
22:27:26|2.39165
22:27:27|2.39165
22:27:28|2.38714
22:27:29|2.38714
22:27:30|2.38714
22:27:31|2.38714
22:27:32|2.38939
22:27:33|2.38939
22:27:34|2.39058
22:27:35|2.38923
22:27:36|2.38821
22:27:37|2.38922
22:27:39|2.38922
22:27:39|2.38923
22:27:40|2.38923
22:27:41|2.38901
22:27:42|2.38723
22:27:43|2.38735
22:27:44|2.38723
22:27:45|2.38923
22:27:46|2.38727
22:27:47|2.38923
22:27:48|2.3654
22:27:49|2.36078
22:27:50|2.36606
22:27:51|2.36518
22:27:52|2.36435
22:27:53|2.36551
22:27:54|2.3655
22:27:55|2.36551
22:27:56|2.36518
22:27:57|2.37007
22:27:58|2.38953
22:27:59|2.38366
22:28:01|2.39142
22:28:02|2.39142
22:28:03|2.39157
22:28:03|2.39212
22:28:04|2.39212
22:28:07|2.3955
22:28:08|2.399
22:28:09|2.399
22:28:09|2.3982
22:28:11|2.3982
22:28:11|2.39764
22:28:13|2.39935
22:28:14|2.3982
22:28:15|2.39689
22:28:15|2.39634
22:28:17|2.39695
22:28:18|2.39872
22:28:20|2.39935
22:28:20|2.40587
22:28:21|2.40587
22:28:22|2.40653
22:28:23|2.40596
22:28:25|2.40487
22:28:26|2.40573
22:28:27|2.4048
22:28:28|2.4052
22:28:29|2.40484
22:28:30|2.4048
22:28:32|2.40599
22:28:33|2.4048
22:28:34|2.40802
22:28:35|2.40756
22:28:36|2.40481
22:28:37|2.4003
22:28:38|2.41216
22:28:39|2.41349
22:28:40|2.41378
22:28:41|2.41428
22:28:42|2.4107
22:28:43|2.40997
22:28:44|2.41303
22:28:45|2.4138
22:28:46|2.41171
22:28:47|2.41428
22:28:48|2.41572
22:28:49|2.42
22:28:50|2.41997
22:28:51|2.41587
22:28:52|2.41824
22:28:53|2.42
22:28:55|2.41998
22:28:55|2.41822
22:28:56|2.41822
22:28:57|2.42392
22:28:58|2.42156
22:28:59|2.42333
22:29:01|2.42374
22:29:02|2.42129
22:29:03|2.42086
22:29:04|2.4234
22:29:05|2.4234
22:29:06|2.4231
22:29:08|2.4234
22:29:09|2.42306
22:29:10|2.42
22:29:12|2.39501
22:29:12|2.40192
22:29:13|2.40102
22:29:14|2.40127
22:29:16|2.41293
22:29:17|2.40154
22:29:18|2.40127
22:29:19|2.40047
22:29:19|2.39513
22:29:21|2.41
22:29:21|2.41033
22:29:23|2.40278
22:29:23|2.40047
22:29:25|2.4073
22:29:26|2.40537
22:29:27|2.40924
22:29:28|2.40154
22:29:29|2.40164
22:29:30|2.4072
22:29:31|2.40303
22:29:32|2.40264
22:29:33|2.4045
22:29:34|2.40692
22:29:34|2.40509
22:29:36|2.42305
22:29:37|2.42038
22:29:38|2.41322
22:29:39|2.41602
22:29:40|2.42036
22:29:41|2.42037
22:29:42|2.41801
22:29:43|2.41164
22:29:44|2.42039
22:29:45|2.42039
22:29:46|2.42041
22:29:47|2.42069
22:29:48|2.41598
22:29:49|2.41194
22:29:50|2.41801
22:29:51|2.41528
22:29:52|2.41366
22:29:53|2.41598
22:29:53|2.41443
22:29:55|2.41366
22:29:55|2.40891
22:29:57|2.41492
22:29:58|2.41596
22:29:58|2.41596
22:30:00|2.41422
22:30:01|2.40499
22:30:02|2.40499
22:30:03|2.40644
22:30:04|2.39972
22:30:05|2.39611
22:30:07|2.39781
22:30:08|2.40353
22:30:09|2.40292
22:30:11|2.40285
22:30:13|2.40877
22:30:14|2.40557
22:30:14|2.40557
22:30:15|2.40941
22:30:17|2.40941
22:30:18|2.40796
22:30:19|2.40599
22:30:20|2.4061
22:30:20|2.41451
22:30:22|2.41645
22:30:23|2.42325
22:30:24|2.41717
22:30:25|2.41719
22:30:26|2.41451
22:30:27|2.42
22:30:28|2.4234
22:30:29|2.42275
22:30:30|2.4234
22:30:31|2.42107
22:30:32|2.42499
22:30:33|2.42331
22:30:34|2.4233
22:30:35|2.42084
22:30:36|2.42393
22:30:37|2.4251
22:30:38|2.42734
22:30:39|2.42782
22:30:40|2.43
22:30:41|2.42968
22:30:42|2.43981
22:30:43|2.43977
22:30:44|2.4443
22:30:45|2.43531
22:30:46|2.43721
22:30:47|2.43597
22:30:48|2.44697
22:30:49|2.44
22:30:50|2.44541
22:30:51|2.44547
22:30:52|2.44547
22:30:53|2.44897
22:30:54|2.44515
22:30:55|2.44439
22:30:56|2.44541
22:30:57|2.44987
22:30:58|2.44909
22:30:59|2.4453
22:31:00|2.44842
22:31:01|2.44998
22:31:02|2.44977
22:31:03|2.44735
22:31:04|2.44759
22:31:05|2.44797
22:31:06|2.45036
22:31:07|2.44998
22:31:08|2.44982
22:31:10|2.45289
22:31:10|2.45277
22:31:11|2.45497
22:31:13|2.45838
22:31:13|2.45068
22:31:15|2.45884
22:31:16|2.45524
22:31:17|2.45844
22:31:18|2.45611
22:31:19|2.45787
22:31:20|2.46477
22:31:21|2.46468
22:31:22|2.46139
22:31:23|2.46459
22:31:24|2.46028
22:31:25|2.46417
22:31:26|2.46214
22:31:27|2.45887
22:31:28|2.4614
22:31:29|2.45993
22:31:30|2.46221
22:31:31|2.46221
22:31:32|2.46044
22:31:33|2.45256
22:31:34|2.44575
22:31:35|2.44575
22:31:36|2.44876
22:31:37|2.45225
22:31:38|2.4488
22:31:39|2.45147
22:31:40|2.44575
22:31:41|2.4466
22:31:42|2.445
22:31:43|2.44286
22:31:44|2.4405
22:31:45|2.44068
22:31:46|2.44395
22:31:47|2.44389
22:31:48|2.44499
22:31:49|2.44869
22:31:50|2.44651
22:31:51|2.45156
22:31:52|2.44887
22:31:53|2.44535
22:31:54|2.4439
22:31:55|2.445
22:31:56|2.44932
22:31:57|2.44953
22:31:58|2.44953
22:31:59|2.44868
22:32:01|2.44436
22:32:01|2.44436
22:32:02|2.44436
22:32:03|2.44436
22:32:04|2.44436
22:32:05|2.45363
22:32:07|2.45575
22:32:07|2.4552
22:32:08|2.45485
22:32:10|2.44967
22:32:12|2.45073
22:32:13|2.45281
22:32:15|2.45108
22:32:16|2.45013
22:32:18|2.45281
22:32:19|2.4517
22:32:20|2.46574
22:32:21|2.45053
22:32:22|2.45538
22:32:23|2.45543
22:32:24|2.45977
22:32:25|2.46348
22:32:26|2.46261
22:32:27|2.46188
22:32:28|2.46683
22:32:29|2.46525
22:32:30|2.46949
22:32:31|2.46714
22:32:32|2.46896
22:32:33|2.47197
22:32:34|2.47225
22:32:35|2.47232
22:32:36|2.47056
22:32:37|2.46141
22:32:38|2.46096
22:32:39|2.4684
22:32:40|2.47197
22:32:41|2.47551
22:32:42|2.47613
22:32:43|2.47254
22:32:44|2.47552
22:32:45|2.47592
22:32:46|2.47602
22:32:47|2.47311
22:32:48|2.47549
22:32:49|2.47458
22:32:50|2.47592
22:32:51|2.47571
22:32:52|2.47234
22:32:53|2.47592
22:32:54|2.47978
22:32:55|2.4799
22:32:56|2.47612
22:32:57|2.47593
22:32:58|2.48112
22:32:59|2.48109
22:33:00|2.481
22:33:01|2.48103
22:33:02|2.48112
22:33:03|2.48046
22:33:04|2.4809
22:33:05|2.4843
22:33:06|2.48414
22:33:07|2.48103
22:33:08|2.48427
22:33:09|2.48427
22:33:10|2.48376
22:33:12|2.48427
22:33:13|2.48424
22:33:14|2.4843
22:33:16|2.4843
22:33:17|2.48745
22:33:18|2.48976
22:33:19|2.486
22:33:20|2.48979
22:33:22|2.4874
22:33:23|2.48979
22:33:24|2.49
22:33:25|2.49
22:33:26|2.4925
22:33:27|2.4925
22:33:28|2.49248
22:33:29|2.49248
22:33:30|2.49285
22:33:31|2.49285
22:33:32|2.49274
22:33:33|2.49442
22:33:34|2.49604
22:33:35|2.49248
22:33:36|2.49032
22:33:37|2.49314
22:33:38|2.49541
22:33:39|2.49723
22:33:40|2.49677
22:33:41|2.49629
22:33:42|2.497
22:33:44|2.49544
22:33:44|2.497
22:33:45|2.49544
22:33:47|2.49629
22:33:48|2.49677
22:33:48|2.49321
22:33:50|2.49442
22:33:51|2.49391
22:33:52|2.49281
22:33:53|2.49484
22:33:54|2.495
22:33:54|2.49685
22:33:56|2.49251
22:33:57|2.49555
22:33:58|2.49598
22:33:59|2.49091
22:34:00|2.48178
22:34:00|2.48205
22:34:01|2.47668
22:34:03|2.47473
22:34:04|2.4722
22:34:05|2.46055
22:34:05|2.46624
22:34:07|2.46486
22:34:08|2.46231
22:34:09|2.45633
22:34:09|2.45983
22:34:10|2.45893
22:34:12|2.45
22:34:14|2.45397
22:34:15|2.4512
22:34:16|2.4567
22:34:17|2.45673
22:34:18|2.45268
22:34:19|2.44999
22:34:20|2.44897
22:34:21|2.45462
22:34:22|2.46997
22:34:23|2.47
22:34:24|2.4884
22:34:25|2.4785
22:34:26|2.48154
22:34:27|2.48036
22:34:29|2.48391
22:34:30|2.48817
22:34:31|2.48438
22:34:32|2.48324
22:34:33|2.48758
22:34:34|2.47706
22:34:35|2.46985
22:34:36|2.47706
22:34:37|2.47113
22:34:38|2.47162
22:34:39|2.47324
22:34:40|2.47594
22:34:41|2.47424
22:34:42|2.47549
22:34:43|2.47115
22:34:44|2.46906
22:34:45|2.46968
22:34:46|2.45896
22:34:47|2.45256
22:34:48|2.45629
22:34:49|2.45858
22:34:50|2.46088
22:34:51|2.45884
22:34:52|2.45225
22:34:53|2.4583
22:34:54|2.45846
22:34:55|2.45712
22:34:56|2.45878
22:34:57|2.45074
22:34:58|2.45603
22:34:59|2.45167
22:35:00|2.45514
22:35:01|2.456
22:35:03|2.45183
22:35:04|2.46111
22:35:05|2.47066
22:35:06|2.47833
22:35:07|2.48339
22:35:08|2.47101
22:35:09|2.47101
22:35:10|2.47814
22:35:11|2.47339
22:35:12|2.47339
22:35:14|2.47372
22:35:14|2.47132
22:35:16|2.47496
22:35:17|2.47964
22:35:18|2.46722
22:35:19|2.46875
22:35:20|2.4694
22:35:21|2.4694
22:35:22|2.46979
22:35:23|2.47455
22:35:24|2.47464
22:35:25|2.4728
22:35:26|2.47888
22:35:27|2.4761
22:35:28|2.47464
22:35:29|2.47611
22:35:30|2.47964
22:35:31|2.47937
22:35:32|2.47408
22:35:33|2.47904
22:35:34|2.47904
22:35:35|2.47657
22:35:36|2.47179
22:35:37|2.47179
22:35:38|2.47701
22:35:39|2.47379
22:35:40|2.47379
22:35:41|2.47868
22:35:42|2.47869
22:35:43|2.48004
22:35:44|2.47628
22:35:45|2.4769
22:35:46|2.47695
22:35:47|2.4838
22:35:48|2.48282
22:35:49|2.47651
22:35:50|2.48385
22:35:51|2.48256
22:35:52|2.4852
22:35:54|2.48929
22:35:54|2.48561
22:35:55|2.48474
22:35:56|2.49
22:35:57|2.49413
22:35:58|2.49413
22:35:59|2.48749
22:36:00|2.49413
22:36:01|2.49108
22:36:02|2.49413
22:36:04|2.49413
22:36:04|2.49397
22:36:05|2.49052
22:36:06|2.49
22:36:07|2.49501
22:36:08|2.4954
22:36:09|2.49051
22:36:10|2.4941
22:36:12|2.49236
22:36:12|2.49644
22:36:14|2.49041
22:36:15|2.49483
22:36:16|2.495
22:36:17|2.49041
22:36:18|2.49671
22:36:19|2.497
22:36:20|2.497
22:36:21|2.49473
22:36:22|2.497
22:36:23|2.50058
22:36:24|2.50152
22:36:25|2.49895
22:36:26|2.50161
22:36:27|2.50817
22:36:28|2.50119
22:36:30|2.5047
22:36:31|2.50463
22:36:31|2.50592
22:36:32|2.50759
22:36:33|2.50962
22:36:34|2.51079
22:36:36|2.50941
22:36:37|2.51298
22:36:38|2.518
22:36:39|2.5268
22:36:39|2.52416
22:36:40|2.5211
22:36:41|2.5147
22:36:42|2.52509
22:36:43|2.52755
22:36:44|2.52195
22:36:45|2.52134
22:36:46|2.52755
22:36:47|2.52538
22:36:48|2.52
22:36:50|2.52195
22:36:51|2.52756
22:36:51|2.52755
22:36:53|2.52755
22:36:53|2.52532
22:36:54|2.52392
22:36:55|2.53121
22:36:56|2.52816
22:36:58|2.53494
22:36:59|2.53152
22:36:59|2.53
22:37:00|2.53051
22:37:02|2.53006
22:37:02|2.532
22:37:04|2.53571
22:37:05|2.5327
22:37:05|2.5312
22:37:06|2.53252
22:37:07|2.53571
22:37:09|2.53133
22:37:10|2.53768
22:37:11|2.50435
22:37:12|2.49622
22:37:13|2.48893
22:37:14|2.49197
22:37:16|2.49418
22:37:17|2.49415
22:37:18|2.49983
22:37:19|2.50448
22:37:20|2.50255
22:37:21|2.5052
22:37:22|2.50892
22:37:23|2.50248
22:37:25|2.50875
22:37:26|2.50659
22:37:27|2.50818
22:37:28|2.52187
22:37:29|2.52465
22:37:29|2.518
22:37:31|2.51908
22:37:32|2.52633
22:37:33|2.51755
22:37:34|2.52728
22:37:35|2.52729
22:37:36|2.5284
22:37:37|2.53061
22:37:38|2.53012
22:37:39|2.52982
22:37:41|2.53045
22:37:42|2.52998
22:37:43|2.53201
22:37:44|2.53424
22:37:45|2.5306
22:37:45|2.53411
22:37:46|2.53344
22:37:47|2.53061
22:37:49|2.52918
22:37:50|2.524
22:37:52|2.51076
22:37:52|2.51473
22:37:53|2.50905
22:37:54|2.51124
22:37:55|2.51242
22:37:56|2.51451
22:37:57|2.51426
22:37:58|2.51475
22:38:00|2.52361
22:38:01|2.51743
22:38:02|2.51736
22:38:03|2.51657
22:38:04|2.52142
22:38:05|2.52274
22:38:06|2.50519
22:38:07|2.50255
22:38:08|2.50998
22:38:09|2.50866
22:38:10|2.50314
22:38:11|2.49952
22:38:12|2.50214
22:38:13|2.49924
22:38:14|2.49815
22:38:15|2.50624
22:38:17|2.50929
22:38:18|2.50624
22:38:20|2.4923
22:38:21|2.49991
22:38:22|2.49835
22:38:23|2.5
22:38:24|2.49447
22:38:25|2.49551
22:38:26|2.50056
22:38:27|2.49569
22:38:28|2.49778
22:38:29|2.49778
22:38:30|2.49567
22:38:31|2.494
22:38:32|2.496
22:38:33|2.49777
22:38:34|2.49618
22:38:35|2.49929
22:38:36|2.49775
22:38:37|2.49701
22:38:38|2.50294
22:38:39|2.50569
22:38:40|2.49993
22:38:41|2.5013
22:38:43|2.50347
22:38:44|2.5013
22:38:45|2.50933
22:38:46|2.50899
22:38:47|2.50858
22:38:48|2.50858
22:38:49|2.50562
22:38:50|2.50226
22:38:50|2.50569
22:38:52|2.50569
22:38:53|2.50981
22:38:54|2.49963
22:38:55|2.50312
22:38:56|2.50318
22:38:57|2.5065
22:38:58|2.50493
22:38:59|2.50011
22:39:00|2.50226
22:39:01|2.49957
22:39:02|2.50223
22:39:03|2.50534
22:39:04|2.50296
22:39:05|2.5054
22:39:06|2.50455
22:39:07|2.50238
22:39:08|2.50627
22:39:09|2.50238
22:39:10|2.50238
22:39:11|2.50011
22:39:12|2.49955
22:39:13|2.50232
22:39:14|2.4994
22:39:15|2.50013
22:39:16|2.50092
22:39:18|2.50232
22:39:19|2.50051
22:39:20|2.50468
22:39:22|2.49715
22:39:22|2.48751
22:39:24|2.48734
22:39:25|2.48695
22:39:26|2.49398
22:39:27|2.48459
22:39:28|2.47919
22:39:29|2.4896
22:39:30|2.48169
22:39:31|2.46722
22:39:32|2.46916
22:39:32|2.46907
22:39:34|2.46863
22:39:35|2.46916
22:39:36|2.46357
22:39:36|2.46789
22:39:39|2.47708
22:39:39|2.47474
22:39:40|2.48131
22:39:41|2.48346
22:39:42|2.48329
22:39:43|2.47714
22:39:44|2.47348
22:39:45|2.47348
22:39:46|2.4781
22:39:47|2.47529
22:39:48|2.47739
22:39:49|2.47871
22:39:50|2.47662
22:39:51|2.4731
22:39:52|2.47727
22:39:53|2.47366
22:39:54|2.47263
22:39:55|2.47249
22:39:57|2.47305
22:39:57|2.47608
22:39:58|2.47026
22:39:59|2.47623
22:40:00|2.47608
22:40:01|2.47222
22:40:02|2.47683
22:40:03|2.47683
22:40:04|2.47222
22:40:05|2.47222
22:40:06|2.47
22:40:07|2.47007
22:40:08|2.46802
22:40:09|2.46765
22:40:10|2.46943
22:40:11|2.46972
22:40:12|2.4717
22:40:13|2.49157
22:40:14|2.488
22:40:15|2.48286
22:40:16|2.47771
22:40:18|2.48441
22:40:20|2.49027
22:40:22|2.48596
22:40:23|2.48595
22:40:23|2.48575
22:40:25|2.48466
22:40:26|2.48078
22:40:27|2.47388
22:40:28|2.46366
22:40:29|2.46258
22:40:30|2.46863
22:40:31|2.46451
22:40:32|2.46864
22:40:33|2.46832
22:40:33|2.46414
22:40:35|2.46404
22:40:36|2.47482
22:40:37|2.47299
22:40:38|2.46
22:40:39|2.46928
22:40:40|2.4567
22:40:40|2.44944
22:40:41|2.44279
22:40:43|2.44201
22:40:43|2.44655
22:40:45|2.44009
22:40:46|2.4428
22:40:47|2.44097
22:40:48|2.43817
22:40:49|2.43769
22:40:50|2.43769
22:40:50|2.44856
22:40:52|2.43297
22:40:52|2.43674
22:40:54|2.43063
22:40:55|2.43063
22:40:55|2.43267
22:40:57|2.43769
22:40:58|2.44
22:40:59|2.44214
22:41:00|2.43768
22:41:01|2.43066
22:41:01|2.43616
22:41:03|2.43623
22:41:03|2.43109
22:41:05|2.43503
22:41:06|2.4385
22:41:08|2.43503
22:41:08|2.4333
22:41:09|2.43285
22:41:10|2.43885
22:41:11|2.43386
22:41:12|2.44
22:41:13|2.45541
22:41:14|2.4618
22:41:15|2.45656
22:41:17|2.46156
22:41:17|2.45235
22:41:19|2.45715
22:41:21|2.45712
22:41:22|2.45713
22:41:23|2.45805
22:41:23|2.46097
22:41:26|2.45004
22:41:26|2.45984
22:41:28|2.45407
22:41:28|2.45729
22:41:30|2.45022
22:41:30|2.4522
22:41:32|2.45855
22:41:33|2.45643
22:41:34|2.43485
22:41:35|2.43636
22:41:36|2.43635
22:41:37|2.44379
22:41:38|2.43
22:41:39|2.43
22:41:40|2.43604
22:41:40|2.43028
22:41:42|2.43636
22:41:43|2.43777
22:41:44|2.43462
22:41:45|2.43032
22:41:46|2.43315
22:41:47|2.43462
22:41:48|2.4334
22:41:49|2.43343
22:41:50|2.43343
22:41:50|2.43447
22:41:52|2.4313
22:41:54|2.43469
22:41:54|2.43178
22:41:55|2.43178
22:41:56|2.43107
22:41:58|2.42611
22:41:59|2.43064
22:42:00|2.42301
22:42:01|2.42243
22:42:02|2.42072
22:42:03|2.41992
22:42:04|2.42
22:42:05|2.41746
22:42:06|2.41121
22:42:06|2.40718
22:42:08|2.40728
22:42:08|2.40728
22:42:10|2.40768
22:42:11|2.40718
22:42:12|2.40732
22:42:13|2.40718
22:42:15|2.41637
22:42:15|2.41143
22:42:16|2.41437
22:42:17|2.41994
22:42:18|2.4221
22:42:19|2.4221
22:42:21|2.416
22:42:22|2.4298
22:42:24|2.42643
22:42:25|2.42094
22:42:27|2.42063
22:42:28|2.42032
22:42:28|2.42032
22:42:29|2.42101
22:42:30|2.42685
22:42:31|2.43331
22:42:32|2.4257
22:42:34|2.42609
22:42:35|2.43152
22:42:36|2.43152
22:42:37|2.43152
22:42:38|2.42578
22:42:39|2.4257
22:42:40|2.4257
22:42:41|2.42986
22:42:42|2.42584
22:42:43|2.43145
22:42:44|2.43091
22:42:45|2.42888
22:42:46|2.43319
22:42:47|2.43319
22:42:48|2.43342
22:42:49|2.43389
22:42:50|2.43388
22:42:51|2.43319
22:42:52|2.43386
22:42:53|2.43615
22:42:54|2.43508
22:42:55|2.43782
22:42:56|2.43768
22:42:57|2.43398
22:42:58|2.43319
22:42:59|2.43941
22:43:00|2.43565
22:43:01|2.43768
22:43:02|2.43997
22:43:03|2.43831
22:43:04|2.43996
22:43:05|2.44383
22:43:06|2.44382
22:43:07|2.44012
22:43:08|2.44361
22:43:09|2.44799
22:43:10|2.44737
22:43:11|2.4441
22:43:12|2.4444
22:43:13|2.4438
22:43:14|2.44744
22:43:15|2.44741
22:43:16|2.4471
22:43:17|2.4471
22:43:18|2.445
22:43:19|2.44626
22:43:20|2.43631
22:43:22|2.42955
22:43:24|2.42731
22:43:25|2.44333
22:43:26|2.44267
22:43:27|2.43725
22:43:29|2.43727
22:43:29|2.43948
22:43:31|2.43948
22:43:31|2.43658
22:43:32|2.43711
22:43:33|2.43711
22:43:34|2.43138
22:43:35|2.43138
22:43:36|2.43711
22:43:38|2.43727
22:43:38|2.43727
22:43:39|2.43727
22:43:40|2.43727
22:43:41|2.43691
22:43:42|2.43691
22:43:43|2.43681
22:43:44|2.43681
22:43:45|2.43681
22:43:46|2.43681
22:43:48|2.43681
22:43:49|2.43681
22:43:50|2.43681
22:43:51|2.43302
22:43:52|2.436
22:43:53|2.436
22:43:54|2.43274
22:43:55|2.43298
22:43:56|2.436
22:43:57|2.4329
22:43:58|2.43138
22:43:59|2.43269
22:44:00|2.43269
22:44:01|2.43683
22:44:02|2.43683
22:44:03|2.4329
22:44:04|2.4329
22:44:05|2.43143
22:44:06|2.43179
22:44:07|2.43179
22:44:08|2.433
22:44:09|2.433
22:44:10|2.433
22:44:11|2.4329
22:44:12|2.43187
22:44:13|2.43289
22:44:14|2.43203
22:44:15|2.43203
22:44:16|2.43187
22:44:17|2.43143
22:44:18|2.43239
22:44:19|2.435
22:44:20|2.435
22:44:21|2.435
22:44:23|2.43641
22:44:25|2.42574
22:44:26|2.42628
22:44:28|2.43148
22:44:30|2.4263
22:44:31|2.42866
22:44:32|2.4295
22:44:33|2.4295
22:44:34|2.4295
22:44:35|2.4295
22:44:36|2.4295
22:44:37|2.4295
22:44:38|2.4263
22:44:39|2.4263
22:44:40|2.4263
22:44:41|2.42848
22:44:41|2.42848
22:44:44|2.42907
22:44:44|2.42927
22:44:45|2.43503
22:44:47|2.42971
22:44:47|2.43354
22:44:49|2.4295
22:44:50|2.4303
22:44:51|2.4303
22:44:52|2.43043
22:44:53|2.43062
22:44:54|2.43062
22:44:55|2.42719
22:44:55|2.42719
22:44:57|2.42631
22:44:57|2.43027
22:44:59|2.41894
22:45:00|2.41852
22:45:01|2.41852
22:45:02|2.41122
22:45:03|2.41726
22:45:04|2.41012
22:45:05|2.41012
22:45:06|2.41373
22:45:07|2.41794
22:45:08|2.41012
22:45:09|2.41305
22:45:10|2.4101
22:45:11|2.41012
22:45:11|2.41051
22:45:13|2.41979
22:45:13|2.42998
22:45:15|2.42243
22:45:15|2.42401
22:45:17|2.4303
22:45:18|2.43466
22:45:19|2.42855
22:45:20|2.43443
22:45:20|2.42893
22:45:21|2.42341
22:45:24|2.42329
22:45:24|2.42327
22:45:26|2.42322
22:45:28|2.41945
22:45:28|2.41945
22:45:29|2.432
22:45:31|2.42078
22:45:32|2.4251
22:45:33|2.42718
22:45:34|2.42986
22:45:35|2.42986
22:45:36|2.43
22:45:38|2.42813
22:45:39|2.42986
22:45:40|2.42554
22:45:40|2.42984
22:45:42|2.42986
22:45:43|2.42986
22:45:44|2.43062
22:45:45|2.42554
22:45:46|2.42723
22:45:47|2.42957
22:45:48|2.42946
22:45:50|2.42573
22:45:50|2.42573
22:45:51|2.4292
22:45:52|2.4292
22:45:53|2.42902
22:45:54|2.4296
22:45:56|2.42625
22:45:57|2.42581
22:45:58|2.42791
22:45:59|2.42791
22:46:00|2.4296
22:46:01|2.42844
22:46:03|2.4295
22:46:03|2.42791
22:46:04|2.41971
22:46:05|2.42371
22:46:06|2.4231
22:46:07|2.42298
22:46:09|2.42297
22:46:09|2.42297
22:46:10|2.42482
22:46:12|2.42297
22:46:13|2.42022
22:46:14|2.428
22:46:14|2.41931
22:46:16|2.41931
22:46:16|2.42475
22:46:17|2.41954
22:46:18|2.42114
22:46:20|2.42735
22:46:21|2.4269
22:46:22|2.42026
22:46:22|2.42026
22:46:25|2.41997
22:46:26|2.42158
22:46:28|2.42158
22:46:29|2.42007
22:46:30|2.41931
22:46:32|2.41926
22:46:32|2.41926
22:46:34|2.42144
22:46:34|2.41525
22:46:36|2.41525
22:46:36|2.41711
22:46:38|2.41711
22:46:38|2.40813
22:46:40|2.41224
22:46:40|2.41146
22:46:43|2.40872
22:46:43|2.40964
22:46:44|2.41146
22:46:46|2.4143
22:46:46|2.41479
22:46:47|2.41479
22:46:48|2.41511
22:46:50|2.40997
22:46:52|2.40778
22:46:52|2.40971
22:46:53|2.40125
22:46:54|2.40125
22:46:55|2.40186
22:46:56|2.40032
22:46:57|2.40448
22:46:58|2.40001
22:46:59|2.40007
22:47:01|2.40123
22:47:01|2.40001
22:47:03|2.3974
22:47:04|2.39074
22:47:05|2.38852
22:47:06|2.3913
22:47:07|2.39129
22:47:08|2.39129
22:47:09|2.38515
22:47:10|2.38343
22:47:11|2.38852
22:47:12|2.3776
22:47:13|2.38247
22:47:15|2.3784
22:47:15|2.37875
22:47:17|2.37831
22:47:18|2.37625
22:47:19|2.37625
22:47:20|2.3776
22:47:20|2.37672
22:47:22|2.3763
22:47:23|2.37606
22:47:24|2.37501
22:47:26|2.37505
22:47:27|2.37054
22:47:28|2.37751
22:47:29|2.37375
22:47:30|2.37375
22:47:31|2.37504
22:47:32|2.37049
22:47:33|2.37375
22:47:34|2.36854
22:47:35|2.37045
22:47:36|2.37
22:47:37|2.36985
22:47:38|2.36737
22:47:39|2.36817
22:47:40|2.3739
22:47:41|2.37467
22:47:42|2.36736
22:47:43|2.37054
22:47:44|2.37003
22:47:45|2.37054
22:47:46|2.37
22:47:47|2.36813
22:47:48|2.3631
22:47:49|2.3699
22:47:50|2.36324
22:47:51|2.36738
22:47:52|2.36654
22:47:53|2.36798
22:47:54|2.36798
22:47:55|2.36314
22:47:56|2.36184
22:47:57|2.36817
22:47:58|2.36225
22:47:59|2.36275
22:48:00|2.36275
22:48:01|2.36267
22:48:02|2.36267
22:48:03|2.36259
22:48:05|2.36999
22:48:06|2.36463
22:48:07|2.36274
22:48:08|2.36467
22:48:09|2.36731
22:48:10|2.37503
22:48:10|2.37983
22:48:13|2.37717
22:48:14|2.37717
22:48:15|2.38231
22:48:16|2.3823
22:48:17|2.3823
22:48:18|2.38517
22:48:19|2.38517
22:48:20|2.37676
22:48:21|2.37999
22:48:22|2.38
22:48:23|2.37999
22:48:24|2.37641
22:48:25|2.37428
22:48:27|2.37428
22:48:28|2.37752
22:48:28|2.37974
22:48:30|2.38517
22:48:31|2.38032
22:48:32|2.38095
22:48:33|2.37766
22:48:34|2.37766
22:48:36|2.37
22:48:36|2.36468
22:48:38|2.37171
22:48:38|2.37225
22:48:39|2.37204
22:48:40|2.37204
22:48:42|2.37128
22:48:42|2.37
22:48:43|2.37276
22:48:44|2.37275
22:48:45|2.37204
22:48:46|2.37204
22:48:48|2.37016
22:48:49|2.37045
22:48:49|2.37045
22:48:50|2.37
22:48:51|2.37
22:48:52|2.36502
22:48:53|2.36875
22:48:54|2.36875
22:48:55|2.37243
22:48:56|2.37436
22:48:57|2.37844
22:48:58|2.38255
22:49:00|2.38508
22:49:01|2.38513
22:49:02|2.38513
22:49:03|2.37951
22:49:05|2.37951
22:49:06|2.37951
22:49:07|2.38098
22:49:08|2.38098
22:49:09|2.37933
22:49:09|2.37956
22:49:10|2.38133
22:49:12|2.38133
22:49:13|2.38133
22:49:14|2.38012
22:49:15|2.38012
22:49:15|2.38114
22:49:17|2.38114
22:49:18|2.38
22:49:19|2.38
22:49:19|2.38
22:49:21|2.37685
22:49:22|2.37685
22:49:23|2.37685
22:49:23|2.37549
22:49:24|2.37549
22:49:26|2.37524
22:49:27|2.37523
22:49:28|2.37523
22:49:30|2.37625
22:49:31|2.38736
22:49:33|2.38716
22:49:34|2.38622
22:49:35|2.38623
22:49:36|2.38623
22:49:37|2.38523
22:49:38|2.38349
22:49:39|2.38623
22:49:40|2.38685
22:49:41|2.38626
22:49:42|2.39
22:49:43|2.38981
22:49:44|2.38981
22:49:45|2.39206
22:49:46|2.39191
22:49:47|2.39191
22:49:48|2.39191
22:49:49|2.39191
22:49:50|2.38964
22:49:51|2.38822
22:49:53|2.38685
22:49:54|2.38778
22:49:54|2.38481
22:49:56|2.38477
22:49:57|2.38171
22:49:58|2.38481
22:49:59|2.39191
22:49:59|2.39112
22:50:01|2.39112
22:50:01|2.38685
22:50:03|2.38685
22:50:04|2.38685
22:50:05|2.38658
22:50:06|2.38907
22:50:07|2.38907
22:50:08|2.38517
22:50:09|2.38713
22:50:10|2.39083
22:50:10|2.38659
22:50:12|2.38659
22:50:13|2.38659
22:50:14|2.3872
22:50:15|2.3872
22:50:16|2.3875
22:50:17|2.38724
22:50:17|2.38658
22:50:18|2.38658
22:50:20|2.38107
22:50:21|2.38107
22:50:22|2.3897
22:50:23|2.387
22:50:24|2.387
22:50:25|2.38677
22:50:26|2.38677
22:50:27|2.38677
22:50:28|2.38388
22:50:30|2.38388
22:50:31|2.38589
22:50:32|2.38042
22:50:33|2.38042
22:50:34|2.38424
22:50:35|2.38589
22:50:36|2.38593
22:50:38|2.386
22:50:39|2.38553
22:50:40|2.38598
22:50:42|2.38593
22:50:42|2.38599
22:50:43|2.38598
22:50:44|2.38598
22:50:45|2.38598
22:50:46|2.38598
22:50:47|2.38125
22:50:48|2.386
22:50:49|2.386
22:50:51|2.386
22:50:52|2.38411
22:50:53|2.38409
22:50:54|2.38144
22:50:56|2.38144
22:50:56|2.38458
22:50:57|2.38458
22:50:58|2.38659
22:50:59|2.38593
22:51:00|2.38458
22:51:02|2.38458
22:51:02|2.38163
22:51:04|2.38163
22:51:04|2.38163
22:51:05|2.38458
22:51:06|2.38455
22:51:07|2.38455
22:51:08|2.38455
22:51:09|2.38458
22:51:10|2.38458
22:51:11|2.38458
22:51:12|2.38458
22:51:13|2.38458
22:51:15|2.38593
22:51:16|2.3827
22:51:17|2.3827
22:51:18|2.3827
22:51:19|2.37978
22:51:20|2.37855
22:51:21|2.3753
22:51:21|2.372
22:51:23|2.37593
22:51:24|2.37
22:51:25|2.37
22:51:26|2.37047
22:51:27|2.37047
22:51:27|2.37019
22:51:30|2.37002
22:51:31|2.37407
22:51:32|2.37178
22:51:33|2.37656
22:51:34|2.37656
22:51:35|2.37656
22:51:36|2.37656
22:51:37|2.37656
22:51:38|2.37656
22:51:40|2.37656
22:51:41|2.37322
22:51:42|2.37322
22:51:43|2.37653
22:51:44|2.37697
22:51:45|2.37697
22:51:46|2.37697
22:51:47|2.37322
22:51:48|2.37656
22:51:49|2.37881
22:51:50|2.37984
22:51:51|2.37984
22:51:52|2.37709
22:51:53|2.37713
22:51:55|2.37322
22:51:56|2.37322
22:51:57|2.3763
22:51:58|2.37697
22:51:58|2.38457
22:52:00|2.38457
22:52:00|2.38248
22:52:03|2.3837
22:52:03|2.3837
22:52:04|2.3837
22:52:05|2.37778
22:52:06|2.38244
22:52:07|2.3824
22:52:08|2.3824
22:52:09|2.37778
22:52:10|2.37778
22:52:12|2.38458
22:52:13|2.38458
22:52:14|2.38409
22:52:15|2.37778
22:52:16|2.37798
22:52:16|2.3823
22:52:17|2.3823
22:52:19|2.39565
22:52:19|2.38982
22:52:21|2.39451
22:52:22|2.39301
22:52:23|2.39003
22:52:24|2.38884
22:52:25|2.39288
22:52:26|2.38904
22:52:27|2.39561
22:52:28|2.39574
22:52:28|2.38889
22:52:30|2.38882
22:52:32|2.39169
22:52:32|2.38747
22:52:34|2.39177
22:52:36|2.39583
22:52:37|2.39767
22:52:38|2.40196
22:52:39|2.40196
22:52:40|2.39993
22:52:41|2.40197
22:52:42|2.40252
22:52:43|2.40412
22:52:44|2.40412
22:52:45|2.40699
22:52:46|2.40455
22:52:47|2.40658
22:52:48|2.4065
22:52:49|2.40634
22:52:50|2.40633
22:52:51|2.40344
22:52:52|2.4041
22:52:53|2.40634
22:52:54|2.40699
22:52:55|2.40434
22:52:56|2.40415
22:52:57|2.40415
22:52:58|2.40415
22:52:59|2.40699
22:53:00|2.40509
22:53:01|2.4076
22:53:02|2.41178
22:53:03|2.41769
22:53:04|2.41223
22:53:06|2.41184
22:53:06|2.41737
22:53:08|2.4152
22:53:09|2.41663
22:53:10|2.41318
22:53:10|2.41318
22:53:11|2.41318
22:53:12|2.41428
22:53:13|2.41737
22:53:14|2.41738
22:53:16|2.42
22:53:16|2.4219
22:53:17|2.4219
22:53:18|2.42462
22:53:20|2.42231
22:53:20|2.43065
22:53:21|2.428
22:53:22|2.43125
22:53:23|2.43076
22:53:24|2.43325
22:53:26|2.43076
22:53:26|2.44001
22:53:27|2.44049
22:53:28|2.43832
22:53:30|2.44055
22:53:31|2.44165
22:53:33|2.43672
22:53:34|2.43668
22:53:35|2.44568
22:53:37|2.44222
22:53:39|2.43581
22:53:39|2.43723
22:53:40|2.43831
22:53:41|2.43877
22:53:42|2.44028
22:53:43|2.44333
22:53:44|2.44547
22:53:46|2.44299
22:53:47|2.44297
22:53:48|2.4401
22:53:49|2.44288
22:53:50|2.44622
22:53:51|2.4457
22:53:52|2.4474
22:53:53|2.44565
22:53:54|2.44769
22:53:55|2.4474
22:53:56|2.44788
22:53:57|2.44775
22:53:58|2.44886
22:53:59|2.44897
22:54:00|2.45
22:54:01|2.45007
22:54:02|2.45305
22:54:03|2.4501
22:54:04|2.44269
22:54:05|2.44514
22:54:06|2.44796
22:54:07|2.45387
22:54:08|2.45512
22:54:09|2.45744
22:54:10|2.45888
22:54:11|2.46787
22:54:12|2.46306
22:54:13|2.45965
22:54:14|2.46089
22:54:15|2.4744
22:54:16|2.4666
22:54:17|2.46889
22:54:18|2.47013
22:54:19|2.47129
22:54:20|2.4698
22:54:21|2.46782
22:54:22|2.46951
22:54:23|2.46691
22:54:24|2.4699
22:54:25|2.47132
22:54:26|2.46661
22:54:27|2.47429
22:54:28|2.4742
22:54:29|2.47438
22:54:30|2.47423
22:54:31|2.47423
22:54:33|2.47741
22:54:35|2.48
22:54:35|2.48
22:54:37|2.48
22:54:38|2.4805
22:54:39|2.48334
22:54:40|2.485
22:54:41|2.48996
22:54:42|2.48516
22:54:43|2.48374
22:54:44|2.47759
22:54:46|2.48942
22:54:47|2.48453
22:54:47|2.48216
22:54:49|2.48155
22:54:50|2.48231
22:54:51|2.48301
22:54:52|2.485
22:54:52|2.48511
22:54:54|2.48486
22:54:55|2.48024
22:54:56|2.48024
22:54:57|2.47759
22:54:59|2.46089
22:54:59|2.46505
22:55:00|2.46618
22:55:02|2.46531
22:55:03|2.46577
22:55:03|2.46982
22:55:04|2.47112
22:55:05|2.47287
22:55:06|2.47112
22:55:07|2.47172
22:55:08|2.47346
22:55:09|2.47454
22:55:10|2.47535
22:55:11|2.48446
22:55:12|2.48446
22:55:13|2.4798
22:55:14|2.4798
22:55:15|2.48192
22:55:16|2.4825
22:55:17|2.48064
22:55:18|2.48444
22:55:19|2.48042
22:55:20|2.48065
22:55:21|2.47866
22:55:22|2.48226
22:55:23|2.47453
22:55:24|2.48236
22:55:25|2.4825
22:55:26|2.48499
22:55:27|2.48042
22:55:28|2.47866
22:55:29|2.48011
22:55:30|2.48011
22:55:31|2.4801
22:55:33|2.48129
22:55:35|2.47984
22:55:36|2.4792
22:55:37|2.47529
22:55:39|2.4825
22:55:39|2.48409
22:55:40|2.48409
22:55:41|2.48511
22:55:42|2.48206
22:55:43|2.4794
22:55:44|2.47869
22:55:46|2.4749
22:55:47|2.47722
22:55:47|2.48403
22:55:49|2.48403
22:55:50|2.48403
22:55:51|2.47823
22:55:52|2.48182
22:55:53|2.47908
22:55:54|2.47418
22:55:55|2.4818
22:55:56|2.4803
22:55:57|2.47974
22:55:58|2.4741
22:55:59|2.47877
22:56:00|2.47877
22:56:01|2.47592
22:56:02|2.47592
22:56:03|2.4803
22:56:05|2.47877
22:56:06|2.47877
22:56:07|2.47876
22:56:07|2.47876
22:56:09|2.47561
22:56:10|2.47592
22:56:11|2.47661
22:56:12|2.474
22:56:12|2.47313
22:56:14|2.47313
22:56:16|2.47461
22:56:16|2.47593
22:56:17|2.47592
22:56:18|2.47593
22:56:19|2.47359
22:56:21|2.47351
22:56:21|2.47592
22:56:22|2.47416
22:56:24|2.47416
22:56:24|2.474
22:56:25|2.47386
22:56:27|2.47414
22:56:27|2.47414
22:56:29|2.47414
22:56:30|2.47532
22:56:30|2.47592
22:56:31|2.47491
22:56:33|2.47592
22:56:34|2.47661
22:56:36|2.48406
22:56:37|2.48405
22:56:39|2.48263
22:56:40|2.48263
22:56:40|2.48154
22:56:42|2.47754
22:56:42|2.47666
22:56:44|2.47888
22:56:45|2.47869
22:56:47|2.47995
22:56:47|2.47936
22:56:49|2.47936
22:56:49|2.47841
22:56:50|2.47021
22:56:52|2.47666
22:56:52|2.47
22:56:53|2.47435
22:56:54|2.47441
22:56:56|2.48268
22:56:56|2.47769
22:56:58|2.47551
22:56:59|2.47737
22:56:59|2.47761
22:57:01|2.47761
22:57:01|2.47996
22:57:02|2.47996
22:57:03|2.47738
22:57:05|2.47738
22:57:06|2.4784
22:57:07|2.47769
22:57:08|2.47527
22:57:09|2.47785
22:57:10|2.48399
22:57:11|2.48399
22:57:12|2.47239
22:57:14|2.47527
22:57:15|2.47012
22:57:16|2.47375
22:57:17|2.47364
22:57:18|2.47527
22:57:20|2.47151
22:57:20|2.47282
22:57:21|2.47785
22:57:22|2.47785
22:57:24|2.47785
22:57:24|2.48
22:57:26|2.47923
22:57:28|2.48256
22:57:28|2.48005
22:57:29|2.47761
22:57:30|2.47761
22:57:31|2.48
22:57:32|2.48262
22:57:33|2.48105
22:57:35|2.48105
22:57:36|2.48179
22:57:38|2.484
22:57:38|2.48189
22:57:39|2.48217
22:57:41|2.485
22:57:43|2.48502
22:57:44|2.484
22:57:45|2.48396
22:57:47|2.48232
22:57:47|2.48285
22:57:48|2.48579
22:57:49|2.48577
22:57:51|2.4822
22:57:51|2.48218
22:57:52|2.48235
22:57:54|2.48217
22:57:55|2.48232
22:57:55|2.48437
22:57:56|2.48431
22:57:57|2.48004
22:57:58|2.48004
22:57:59|2.48174
22:58:00|2.4795
22:58:01|2.47843
22:58:02|2.48084
22:58:03|2.47955
22:58:04|2.47955
22:58:05|2.48084
22:58:06|2.48005
22:58:08|2.48232
22:58:08|2.48425
22:58:09|2.48361
22:58:10|2.48132
22:58:11|2.48132
22:58:12|2.48085
22:58:13|2.48464
22:58:14|2.48494
22:58:15|2.48572
22:58:16|2.48664
22:58:17|2.48678
22:58:19|2.48679
22:58:19|2.4889
22:58:20|2.49339
22:58:21|2.48922
22:58:22|2.48928
22:58:23|2.4889
22:58:24|2.48927
22:58:25|2.48928
22:58:26|2.48928
22:58:27|2.48928
22:58:28|2.49181
22:58:29|2.49178
22:58:30|2.49596
22:58:31|2.49364
22:58:32|2.49522
22:58:33|2.49704
22:58:34|2.49791
22:58:36|2.49106
22:58:38|2.49622
22:58:38|2.49381
22:58:40|2.49817
22:58:40|2.49746
22:58:41|2.49527
22:58:43|2.49612
22:58:43|2.49616
22:58:44|2.49604
22:58:45|2.49604
22:58:47|2.49626
22:58:48|2.49755
22:58:48|2.49381
22:58:50|2.49811
22:58:50|2.494
22:58:52|2.49631
22:58:52|2.4955
22:58:54|2.49796
22:58:55|2.4955
22:58:55|2.48048
22:58:57|2.48011
22:58:57|2.49029
22:58:58|2.49092
22:59:00|2.4973
22:59:01|2.48964
22:59:02|2.49096
22:59:03|2.48702
22:59:04|2.49
22:59:05|2.49019
22:59:06|2.49148
22:59:07|2.49092
22:59:09|2.49674
22:59:10|2.49092
22:59:11|2.49207
22:59:12|2.49261
22:59:13|2.49092
22:59:14|2.48918
22:59:15|2.487
22:59:16|2.49207
22:59:17|2.48784
22:59:18|2.47763
22:59:19|2.47942
22:59:20|2.47985
22:59:21|2.48532
22:59:22|2.47765
22:59:23|2.4729
22:59:24|2.47113
22:59:25|2.47394
22:59:26|2.47565
22:59:27|2.46534
22:59:28|2.47113
22:59:29|2.46549
22:59:30|2.461
22:59:31|2.46141
22:59:32|2.45168
22:59:33|2.45872
22:59:34|2.45985
22:59:35|2.4622
22:59:36|2.46839
22:59:38|2.46227
22:59:39|2.461
22:59:41|2.461
22:59:43|2.45985
22:59:43|2.45996
22:59:45|2.4622
22:59:46|2.45989
22:59:46|2.45986
22:59:48|2.45986
22:59:49|2.45985
22:59:50|2.4552
22:59:51|2.4552
22:59:52|2.4552
22:59:53|2.46214
22:59:54|2.45576
22:59:55|2.45935
22:59:56|2.45492
22:59:57|2.45968
22:59:58|2.47938
22:59:59|2.46881
23:00:00|2.46881
23:00:01|2.47289
23:00:02|2.4628
23:00:03|2.46588
23:00:04|2.46244
23:00:05|2.46548
23:00:06|2.4618
23:00:08|2.45768
23:00:08|2.46757
23:00:10|2.45914
23:00:11|2.46483
23:00:12|2.46548
23:00:12|2.46548
23:00:13|2.46244
23:00:14|2.4628
23:00:15|2.46148
23:00:17|2.4589
23:00:17|2.45703
23:00:18|2.45856
23:00:19|2.45856
23:00:20|2.46082
23:00:21|2.45936
23:00:23|2.45493
23:00:23|2.44715
23:00:24|2.44795
23:00:25|2.44803
23:00:26|2.44437
23:00:27|2.44425
23:00:28|2.43781
23:00:29|2.43671
23:00:30|2.43305
23:00:31|2.43909
23:00:32|2.43533
23:00:33|2.43846
23:00:35|2.4393
23:00:35|2.4383
23:00:36|2.43381
23:00:38|2.43463
23:00:39|2.43231
23:00:41|2.43247
23:00:43|2.43556
23:00:43|2.4376
23:00:45|2.43
23:00:45|2.43481
23:00:46|2.43243
23:00:47|2.43006
23:00:48|2.433
23:00:49|2.43442
23:00:51|2.433
23:00:51|2.43585
23:00:52|2.43235
23:00:53|2.43528
23:00:54|2.43442
23:00:55|2.43247
23:00:56|2.433
23:00:57|2.43754
23:00:58|2.43528
23:00:59|2.44165
23:01:00|2.45001
23:01:02|2.45053
23:01:03|2.45353
23:01:04|2.45001
23:01:05|2.45001
23:01:06|2.44715
23:01:07|2.44373
23:01:08|2.45001
23:01:09|2.44167
23:01:10|2.44262
23:01:11|2.45
23:01:12|2.44243
23:01:13|2.44372
23:01:14|2.44979
23:01:15|2.44979
23:01:17|2.44183
23:01:18|2.44651
23:01:18|2.44631
23:01:20|2.44952
23:01:21|2.44917
23:01:21|2.44917
23:01:23|2.44917
23:01:24|2.44917
23:01:24|2.44917
23:01:26|2.44631
23:01:27|2.44631
23:01:27|2.44631
23:01:29|2.45
23:01:29|2.44756
23:01:31|2.4489
23:01:32|2.45007
23:01:33|2.44864
23:01:34|2.44864
23:01:35|2.44864
23:01:36|2.45
23:01:37|2.44988
23:01:37|2.45046
23:01:39|2.45001
23:01:41|2.45268
23:01:41|2.45268
23:01:43|2.45001
23:01:43|2.45001
23:01:44|2.45001
23:01:46|2.45175
23:01:47|2.45175
23:01:48|2.44756
23:01:49|2.44756
23:01:50|2.45
23:01:51|2.45
23:01:52|2.44997
23:01:53|2.44997
23:01:54|2.4478
23:01:55|2.44943
23:01:56|2.45
23:01:57|2.45
23:01:58|2.45
23:01:59|2.45
23:02:00|2.45479
23:02:01|2.45268
23:02:02|2.45001
23:02:03|2.45001
23:02:04|2.45467
23:02:06|2.45467
23:02:06|2.45753
23:02:07|2.45781
23:02:09|2.45753
23:02:09|2.45693
23:02:11|2.45285
23:02:12|2.45179
23:02:13|2.45467
23:02:14|2.45467
23:02:15|2.45467
23:02:16|2.45042
23:02:17|2.45042
23:02:18|2.4543
23:02:19|2.4543
23:02:20|2.45307
23:02:21|2.45467
23:02:22|2.45232
23:02:23|2.44
23:02:24|2.44345
23:02:25|2.44346
23:02:26|2.44346
23:02:27|2.44041
23:02:28|2.44008
23:02:29|2.4412
23:02:30|2.44316
23:02:31|2.43993
23:02:32|2.43999
23:02:33|2.4404
23:02:34|2.43993
23:02:35|2.44343
23:02:36|2.43809
23:02:37|2.43809
23:02:38|2.43809
23:02:39|2.43809
23:02:41|2.43809
23:02:42|2.43809
23:02:42|2.43528
23:02:44|2.43528
23:02:45|2.43528
23:02:46|2.43528
23:02:48|2.43528
23:02:48|2.44005
23:02:50|2.44445
23:02:51|2.43908
23:02:52|2.4406
23:02:54|2.44315
23:02:55|2.43951
23:02:56|2.43843
23:02:57|2.43843
23:02:58|2.4423
23:03:00|2.43809
23:03:00|2.44999
23:03:01|2.44999
23:03:02|2.44999
23:03:04|2.44016
23:03:05|2.44016
23:03:06|2.44508
23:03:07|2.44508
23:03:08|2.44001
23:03:09|2.43832
23:03:10|2.44603
23:03:11|2.44603
23:03:12|2.44826
23:03:13|2.44826
23:03:14|2.44826
23:03:15|2.4486
23:03:16|2.44057
23:03:17|2.44057
23:03:18|2.44057
23:03:19|2.44826
23:03:20|2.44826
23:03:21|2.443
23:03:22|2.443
23:03:23|2.443
23:03:24|2.443
23:03:25|2.443
23:03:26|2.4438
23:03:27|2.44304
23:03:28|2.44304
23:03:29|2.44304
23:03:30|2.44304
23:03:31|2.4481
23:03:33|2.44801
23:03:33|2.44502
23:03:35|2.44502
23:03:35|2.44306
23:03:36|2.44306
23:03:37|2.44502
23:03:39|2.44502
23:03:39|2.44502
23:03:41|2.44502
23:03:43|2.44502
23:03:45|2.44304
23:03:45|2.44466
23:03:46|2.44466
23:03:47|2.44466
23:03:48|2.44466
23:03:50|2.44466
23:03:50|2.44466
23:03:52|2.44409
23:03:52|2.44092
23:03:53|2.44092
23:03:55|2.44092
23:03:56|2.44092
23:03:57|2.44039
23:03:58|2.44039
23:03:59|2.44039
23:04:00|2.44465
23:04:01|2.44098
23:04:02|2.44143
23:04:03|2.44143
23:04:04|2.44143
23:04:05|2.44092
23:04:06|2.44092
23:04:07|2.44092
23:04:08|2.44378
23:04:09|2.44111
23:04:10|2.43741
23:04:11|2.43741
23:04:12|2.44082
23:04:13|2.44082
23:04:14|2.44082
23:04:15|2.435
23:04:16|2.435
23:04:17|2.43864
23:04:18|2.435
23:04:19|2.43741
23:04:20|2.43741
23:04:21|2.44304
23:04:22|2.44304
23:04:23|2.44304
23:04:24|2.44168
23:04:25|2.43866
23:04:26|2.43866
23:04:27|2.43866
23:04:28|2.43866
23:04:29|2.43866
23:04:30|2.44287
23:04:31|2.44287
23:04:32|2.44303
23:04:33|2.44303
23:04:34|2.44303
23:04:35|2.44303
23:04:36|2.44303
23:04:37|2.43965
23:04:38|2.43965
23:04:39|2.43965
23:04:40|2.44273
23:04:41|2.44273
23:04:43|2.44303
23:04:44|2.44273
23:04:45|2.44273
23:04:47|2.44273
23:04:48|2.4393
23:04:50|2.44292
23:04:50|2.4394
23:04:52|2.43741
23:04:53|2.44072
23:04:54|2.44072
23:04:55|2.4393
23:04:56|2.4393
23:04:57|2.44018
23:04:58|2.44018
23:04:59|2.44018
23:05:00|2.44018
23:05:01|2.43742
23:05:02|2.43742
23:05:03|2.43742
23:05:04|2.43996
23:05:06|2.43996
23:05:07|2.43996
23:05:08|2.4399
23:05:09|2.44071
23:05:09|2.44071
23:05:10|2.43741
23:05:12|2.43996
23:05:12|2.43832
23:05:14|2.43832
23:05:14|2.43832
23:05:16|2.43832
23:05:16|2.44001
23:05:17|2.44001
23:05:18|2.43832
23:05:19|2.43741
23:05:20|2.43832
23:05:22|2.44273
23:05:22|2.44273
23:05:23|2.44273
23:05:24|2.44273
23:05:25|2.43832
23:05:27|2.43832
23:05:27|2.44001
23:05:28|2.44001
23:05:29|2.438
23:05:30|2.438
23:05:32|2.43832
23:05:32|2.435
23:05:33|2.43577
23:05:34|2.43577
23:05:35|2.43577
23:05:36|2.43577
23:05:37|2.43577
23:05:38|2.43577
23:05:39|2.433
23:05:40|2.4356
23:05:42|2.43243
23:05:43|2.42386
23:05:44|2.42455
23:05:46|2.42358
23:05:47|2.42358
23:05:49|2.42449
23:05:49|2.42358
23:05:52|2.42303
23:05:53|2.41971
23:05:54|2.42355
23:05:55|2.42355
23:05:57|2.41914
23:05:58|2.42131
23:05:58|2.42128
23:05:59|2.41885
23:06:01|2.41884
23:06:02|2.41614
23:06:03|2.4184
23:06:04|2.41597
23:06:05|2.41599
23:06:06|2.41801
23:06:07|2.41596
23:06:08|2.41446
23:06:09|2.41596
23:06:10|2.41595
23:06:12|2.41106
23:06:14|2.4085
23:06:14|2.40893
23:06:15|2.40893
23:06:16|2.40893
23:06:17|2.40893
23:06:18|2.4123
23:06:19|2.41076
23:06:21|2.40509
23:06:21|2.40509
23:06:22|2.40539
23:06:23|2.40893
23:06:24|2.40893
23:06:25|2.40367
23:06:26|2.40367
23:06:27|2.40672
23:06:28|2.40672
23:06:29|2.40391
23:06:30|2.40891
23:06:31|2.40891
23:06:33|2.41
23:06:33|2.40672
23:06:34|2.40447
23:06:35|2.40667
23:06:36|2.40535
23:06:37|2.40429
23:06:38|2.40447
23:06:39|2.40891
23:06:40|2.40888
23:06:41|2.40888
23:06:42|2.41441
23:06:44|2.40816
23:06:46|2.41498
23:06:47|2.41498
23:06:48|2.40816
23:06:48|2.41318
23:06:50|2.40816
23:06:52|2.41146
23:06:52|2.41441
23:06:53|2.41441
23:06:54|2.41001
23:06:56|2.41001
23:06:56|2.41001
23:06:57|2.40816
23:06:58|2.40816
23:07:00|2.41566
23:07:01|2.41566
23:07:01|2.40887
23:07:03|2.40882
23:07:04|2.40447
23:07:04|2.40606
23:07:06|2.40599
23:07:07|2.40412
23:07:07|2.40843
23:07:09|2.40447
23:07:10|2.40447
23:07:11|2.40447
23:07:12|2.40447
23:07:13|2.40447
23:07:14|2.40535
23:07:15|2.40535
23:07:17|2.40536
23:07:17|2.40535
23:07:19|2.403
23:07:20|2.40188
23:07:21|2.40218
23:07:22|2.40218
23:07:23|2.40218
23:07:24|2.40045
23:07:24|2.40045
23:07:25|2.40534
23:07:27|2.40304
23:07:28|2.403
23:07:28|2.40108
23:07:29|2.40299
23:07:31|2.40113
23:07:31|2.403
23:07:33|2.40757
23:07:33|2.40287
23:07:34|2.40287
23:07:35|2.40288
23:07:36|2.40029
23:07:37|2.40126
23:07:39|2.40142
23:07:39|2.40747
23:07:40|2.40144
23:07:41|2.40144
23:07:42|2.40199
23:07:43|2.40199
23:07:45|2.40719
23:07:46|2.40747
23:07:47|2.40288
23:07:48|2.40719
23:07:49|2.40719
23:07:50|2.40719
23:07:52|2.40394
23:07:52|2.40287
23:07:53|2.40287
23:07:55|2.40218
23:07:57|2.40345
23:07:59|2.40328
23:07:59|2.40144
23:08:00|2.40144
23:08:01|2.40144
23:08:02|2.40144
23:08:03|2.39314
23:08:04|2.39314
23:08:05|2.39638
23:08:06|2.39638
23:08:07|2.39281
23:08:08|2.3926
23:08:10|2.39977
23:08:10|2.39052
23:08:12|2.39045
23:08:13|2.38978
23:08:13|2.39216
23:08:14|2.39216
23:08:16|2.39024
23:08:16|2.38912
23:08:18|2.38851
23:08:19|2.38572
23:08:20|2.38786
23:08:20|2.38926
23:08:21|2.38907
23:08:22|2.38907
23:08:23|2.38862
23:08:25|2.38573
23:08:26|2.38838
23:08:27|2.38601
23:08:28|2.38601
23:08:29|2.39638
23:08:30|2.39977
23:08:31|2.41
23:08:32|2.40649
23:08:33|2.40953
23:08:34|2.38569
23:08:35|2.38569
23:08:36|2.39287
23:08:37|2.39287
23:08:38|2.39287
23:08:39|2.39287
23:08:40|2.3955
23:08:41|2.40294
23:08:42|2.39501
23:08:43|2.39501
23:08:44|2.39501
23:08:45|2.40014
23:08:47|2.3961
23:08:48|2.40327
23:08:49|2.40327
23:08:51|2.4
23:08:51|2.40307
23:08:52|2.40024
23:08:54|2.40024
23:08:55|2.4
23:08:56|2.4029
23:08:57|2.39057
23:08:58|2.40175
23:08:59|2.40194
23:09:01|2.40194
23:09:01|2.40012
23:09:03|2.4
23:09:03|2.4018
23:09:04|2.40491
23:09:05|2.40491
23:09:06|2.40491
23:09:07|2.40491
23:09:09|2.40484
23:09:10|2.4059
23:09:11|2.4059
23:09:11|2.4059
23:09:13|2.40821
23:09:14|2.41339
23:09:14|2.41339
23:09:16|2.4087
23:09:17|2.41578
23:09:17|2.40892
23:09:18|2.41614
23:09:20|2.41773
23:09:21|2.42244
23:09:22|2.42077
23:09:23|2.42676
23:09:23|2.42177
23:09:24|2.42177
23:09:26|2.4261
23:09:27|2.4261
23:09:27|2.42599
23:09:29|2.42599
23:09:29|2.42599
23:09:30|2.42599
23:09:31|2.42316
23:09:32|2.4233
23:09:33|2.42299
23:09:34|2.42443
23:09:35|2.42351
23:09:37|2.42316
23:09:38|2.42005
23:09:39|2.4254
23:09:40|2.42316
23:09:41|2.42497
23:09:42|2.42441
23:09:43|2.42441
23:09:45|2.42
23:09:45|2.42
23:09:46|2.42
23:09:48|2.42
23:09:50|2.42277
23:09:51|2.42
23:09:52|2.42241
23:09:54|2.41389
23:09:56|2.41389
23:09:57|2.41996
23:09:58|2.41996
23:09:59|2.41996
23:10:00|2.41398
23:10:01|2.41398
23:10:02|2.41328
23:10:03|2.41328
23:10:05|2.41
23:10:06|2.4128
23:10:08|2.4135
23:10:09|2.4135
23:10:10|2.4135
23:10:11|2.4135
23:10:12|2.4135
23:10:12|2.4135
23:10:14|2.40899
23:10:15|2.40899
23:10:16|2.41137
23:10:17|2.41133
23:10:18|2.40899
23:10:19|2.41282
23:10:19|2.41282
23:10:21|2.41282
23:10:22|2.41282
23:10:23|2.41282
23:10:25|2.41282
23:10:25|2.41282
23:10:26|2.41021
23:10:27|2.41021
23:10:28|2.41021
23:10:29|2.40983
23:10:30|2.41021
23:10:31|2.41281
23:10:32|2.42906
23:10:33|2.43788
23:10:34|2.42996
23:10:35|2.44125
23:10:36|2.44497
23:10:37|2.44
23:10:38|2.44
23:10:39|2.43785
23:10:40|2.43132
23:10:41|2.43197
23:10:42|2.43197
23:10:43|2.44493
23:10:45|2.445
23:10:46|2.43904
23:10:47|2.43904
23:10:49|2.44492
23:10:50|2.445
23:10:51|2.445
23:10:51|2.44784
23:10:52|2.44784
23:10:54|2.44597
23:10:55|2.45136
23:10:56|2.44814
23:10:57|2.44814
23:10:58|2.44998
23:10:59|2.45997
23:11:00|2.44855
23:11:01|2.45009
23:11:01|2.45762
23:11:03|2.45758
23:11:04|2.45187
23:11:04|2.45748
23:11:06|2.45009
23:11:07|2.45069
23:11:08|2.44121
23:11:08|2.43691
23:11:09|2.43417
23:11:11|2.43417
23:11:12|2.43559
23:11:13|2.43559
23:11:14|2.43714
23:11:15|2.43827
23:11:15|2.43827
23:11:17|2.4411
23:11:18|2.4405
23:11:19|2.43716
23:11:20|2.44055
23:11:21|2.43559
23:11:22|2.44
23:11:23|2.44
23:11:24|2.43992
23:11:25|2.43992
23:11:26|2.44123
23:11:27|2.45056
23:11:28|2.44402
23:11:29|2.44223
23:11:30|2.44481
23:11:31|2.44056
23:11:32|2.44491
23:11:33|2.44088
23:11:34|2.44088
23:11:35|2.44527
23:11:36|2.44302
23:11:37|2.44265
23:11:38|2.44265
23:11:39|2.44508
23:11:40|2.44508
23:11:41|2.44504
23:11:42|2.44468
23:11:43|2.4339
23:11:44|2.43132
23:11:45|2.43618
23:11:46|2.43616
23:11:47|2.43616
23:11:48|2.43616
23:11:50|2.43386
23:11:51|2.43746
23:11:52|2.43326
23:11:53|2.43721
23:11:54|2.42966
23:11:55|2.42966
23:11:56|2.42966
23:11:57|2.42966
23:11:58|2.42966
23:11:59|2.42966
23:12:00|2.42966
23:12:02|2.42966
23:12:02|2.43691
23:12:04|2.43785
23:12:05|2.43785
23:12:06|2.43785
23:12:07|2.43785
23:12:08|2.43785
23:12:09|2.43299
23:12:10|2.43299
23:12:11|2.43299
23:12:13|2.43299
23:12:14|2.42711
23:12:15|2.4217
23:12:16|2.42242
23:12:17|2.42439
23:12:18|2.42439
23:12:20|2.42463
23:12:21|2.42143
23:12:22|2.42679
23:12:23|2.42209
23:12:24|2.4251
23:12:24|2.42768
23:12:26|2.42768
23:12:27|2.42768
23:12:28|2.42039
23:12:28|2.42039
23:12:30|2.42385
23:12:31|2.42385
23:12:32|2.42143
23:12:32|2.42143
23:12:34|2.42143
23:12:35|2.42023
23:12:36|2.42701
23:12:37|2.42701
23:12:37|2.42701
23:12:39|2.42701
23:12:39|2.43104
23:12:41|2.43104
23:12:42|2.43104
23:12:43|2.42956
23:12:44|2.42899
23:12:45|2.42899
23:12:46|2.42899
23:12:47|2.42899
23:12:47|2.42899
23:12:49|2.42899
23:12:51|2.43104
23:12:52|2.44007
23:12:54|2.43387
23:12:54|2.44006
23:12:56|2.44006
23:12:57|2.43282
23:12:58|2.43282
23:12:58|2.43678
23:13:00|2.4399
23:13:01|2.4399
23:13:02|2.43177
23:13:03|2.43177
23:13:04|2.43999
23:13:05|2.43999
23:13:06|2.446
23:13:07|2.446
23:13:08|2.43999
23:13:09|2.43386
23:13:11|2.44159
23:13:11|2.44362
23:13:12|2.44362
23:13:13|2.44251
23:13:14|2.44251
23:13:15|2.44251
23:13:17|2.44191
23:13:18|2.44403
23:13:18|2.44403
23:13:20|2.44387
23:13:21|2.43999
23:13:22|2.44209
23:13:23|2.44209
23:13:24|2.43103
23:13:25|2.43103
23:13:26|2.42973
23:13:27|2.43699
23:13:28|2.43699
23:13:29|2.43699
23:13:30|2.43699
23:13:31|2.43612
23:13:32|2.43613
23:13:33|2.43613
23:13:34|2.42882
23:13:35|2.42882
23:13:36|2.43615
23:13:37|2.43615
23:13:38|2.42967
23:13:40|2.43613
23:13:41|2.43613
23:13:42|2.437
23:13:42|2.437
23:13:44|2.43217
23:13:45|2.43217
23:13:46|2.43217
23:13:46|2.43698
23:13:47|2.43698
23:13:48|2.4398
23:13:49|2.4398
23:13:51|2.4396
23:13:53|2.4424
23:13:54|2.44387
23:13:55|2.44387
23:13:56|2.446
23:13:57|2.44997
23:13:57|2.44953
23:13:59|2.44995
23:14:00|2.44358
23:14:02|2.44451
23:14:03|2.44451
23:14:04|2.44607
23:14:05|2.44607
23:14:06|2.44607
23:14:07|2.44607
23:14:08|2.44451
23:14:09|2.44846
23:14:10|2.44846
23:14:11|2.44846
23:14:12|2.44882
23:14:13|2.44882
23:14:14|2.44882
23:14:16|2.44607
23:14:17|2.44607
23:14:17|2.44607
23:14:18|2.44451
23:14:20|2.43869
23:14:21|2.43869
23:14:22|2.44561
23:14:24|2.44451
23:14:24|2.44828
23:14:25|2.43961
23:14:26|2.44823
23:14:27|2.44455
23:14:28|2.44494
23:14:30|2.44494
23:14:30|2.44826
23:14:32|2.44826
23:14:32|2.4476
23:14:33|2.44759
23:14:34|2.44759
23:14:35|2.4476
23:14:36|2.4465
23:14:37|2.44789
23:14:38|2.44861
23:14:39|2.44826
23:14:40|2.44826
23:14:41|2.44826
23:14:42|2.4476
23:14:43|2.4476
23:14:44|2.44494
23:14:45|2.44774
23:14:46|2.44196
23:14:47|2.43884
23:14:48|2.44554
23:14:49|2.44554
23:14:50|2.44554
23:14:52|2.44554
23:14:54|2.44554
23:14:54|2.44663
23:14:55|2.44663
23:14:56|2.44663
23:14:57|2.44554
23:14:59|2.44138
23:15:00|2.44554
23:15:01|2.43396
23:15:02|2.43448
23:15:03|2.42797
23:15:03|2.42749
23:15:05|2.42141
23:15:06|2.43748
23:15:06|2.43234
23:15:09|2.42843
23:15:09|2.42843
23:15:10|2.43613
23:15:11|2.43613
23:15:12|2.43613
23:15:13|2.42956
23:15:14|2.43411
23:15:15|2.43411
23:15:16|2.43411
23:15:17|2.42162
23:15:18|2.42974
23:15:19|2.43157
23:15:20|2.43157
23:15:21|2.43157
23:15:22|2.43157
23:15:23|2.43157
23:15:25|2.43157
23:15:26|2.421
23:15:27|2.421
23:15:28|2.42101
23:15:29|2.42103
23:15:29|2.42103
23:15:31|2.42103
23:15:32|2.42775
23:15:33|2.42102
23:15:34|2.42104
23:15:35|2.42104
23:15:36|2.42104
23:15:37|2.42108
23:15:37|2.42108
23:15:39|2.42108
23:15:40|2.42608
23:15:41|2.42111
23:15:42|2.421
23:15:43|2.42111
23:15:44|2.42
23:15:45|2.42
23:15:45|2.43863
23:15:47|2.43
23:15:48|2.43
23:15:49|2.43
23:15:50|2.43
23:15:50|2.43
23:15:52|2.43
23:15:54|2.43
23:15:55|2.43
23:15:56|2.43
23:15:57|2.43
23:15:58|2.43006
23:15:59|2.43021
23:16:01|2.43021
23:16:02|2.43021
23:16:04|2.43675
23:16:05|2.43438
23:16:06|2.43438
23:16:08|2.43702
23:16:08|2.42562
23:16:10|2.43496
23:16:11|2.43675
23:16:13|2.43464
23:16:13|2.43665
23:16:14|2.43665
23:16:15|2.43464
23:16:16|2.43444
23:16:17|2.43452
23:16:18|2.43452
23:16:19|2.43452
23:16:20|2.43452
23:16:21|2.43668
23:16:22|2.43668
23:16:23|2.43668
23:16:24|2.43021
23:16:25|2.43021
23:16:26|2.43021
23:16:27|2.43075
23:16:28|2.43075
23:16:29|2.43437
23:16:30|2.42434
23:16:31|2.42434
23:16:32|2.4253
23:16:33|2.4253
23:16:34|2.42996
23:16:35|2.42996
23:16:36|2.42996
23:16:37|2.42996
23:16:38|2.42996
23:16:39|2.42996
23:16:40|2.4253
23:16:41|2.4253
23:16:42|2.4253
23:16:43|2.4253
23:16:44|2.4253
23:16:45|2.42501
23:16:46|2.42996
23:16:47|2.42996
23:16:48|2.42996
23:16:49|2.42996
23:16:50|2.42996
23:16:52|2.42281
23:16:53|2.42281
23:16:55|2.42281
23:16:56|2.42987
23:16:58|2.42987
23:17:00|2.42873
23:17:00|2.42873
23:17:02|2.42614
23:17:03|2.42614
23:17:04|2.42614
23:17:05|2.42614
23:17:07|2.42614
23:17:07|2.42614
23:17:09|2.42614
23:17:10|2.42614
23:17:11|2.42802
23:17:12|2.42802
23:17:13|2.42802
23:17:14|2.42802
23:17:15|2.42615
23:17:16|2.42614
23:17:17|2.42614
23:17:19|2.42614
23:17:20|2.42614
23:17:21|2.42613
23:17:22|2.42613
23:17:23|2.42614
23:17:24|2.42614
23:17:25|2.42614
23:17:26|2.423
23:17:27|2.42563
23:17:28|2.42563
23:17:29|2.42
23:17:30|2.42132
23:17:31|2.42
23:17:32|2.42132
23:17:32|2.42006
23:17:34|2.42006
23:17:35|2.42015
23:17:36|2.41711
23:17:37|2.41711
23:17:38|2.41856
23:17:39|2.41218
23:17:39|2.41218
23:17:41|2.41218
23:17:41|2.4124
23:17:43|2.4124
23:17:44|2.4124
23:17:45|2.418
23:17:46|2.41121
23:17:47|2.41499
23:17:47|2.41707
23:17:48|2.41707
23:17:50|2.41747
23:17:52|2.41022
23:17:53|2.41022
23:17:53|2.41052
23:17:55|2.41798
23:17:56|2.41054
23:17:58|2.41054
23:17:59|2.41054
23:18:00|2.41054
23:18:02|2.41022
23:18:03|2.41022
23:18:04|2.41022
23:18:05|2.41022
23:18:06|2.41034
23:18:07|2.41034
23:18:08|2.41034
23:18:09|2.41591
23:18:10|2.41591
23:18:11|2.41165
23:18:12|2.4176
23:18:13|2.4176
23:18:14|2.41761
23:18:15|2.41761
23:18:16|2.41761
23:18:17|2.41761
23:18:18|2.41761
23:18:19|2.41761
23:18:20|2.41761
23:18:21|2.41274
23:18:22|2.41274
23:18:23|2.41274
23:18:24|2.41034
23:18:25|2.41749
23:18:26|2.41749
23:18:27|2.41274
23:18:29|2.41251
23:18:29|2.41747
23:18:30|2.41747
23:18:31|2.41431
23:18:32|2.41431
23:18:33|2.41748
23:18:34|2.41749
23:18:35|2.41262
23:18:36|2.41262
23:18:37|2.41262
23:18:38|2.41262
23:18:40|2.41262
23:18:40|2.41262
23:18:41|2.41262
23:18:42|2.41262
23:18:43|2.41262
23:18:44|2.41749
23:18:45|2.4201
23:18:46|2.4201
23:18:47|2.4201
23:18:48|2.41469
23:18:49|2.41469
23:18:50|2.41469
23:18:51|2.41469
23:18:52|2.41469
23:18:53|2.42213
23:18:54|2.42132
23:18:56|2.42132
23:18:58|2.42
23:18:58|2.42085
23:19:00|2.42361
23:19:01|2.42621
23:19:02|2.42621
23:19:03|2.42621
23:19:04|2.41961
23:19:05|2.41882
23:19:06|2.42062
23:19:07|2.42849
23:19:08|2.42786
23:19:09|2.4293
23:19:10|2.43463
23:19:11|2.43836
23:19:12|2.43151
23:19:13|2.43151
23:19:14|2.43915
23:19:15|2.43915
23:19:17|2.4471
23:19:18|2.4471
23:19:18|2.44065
23:19:20|2.44701
23:19:21|2.44643
23:19:22|2.44643
23:19:23|2.44643
23:19:24|2.44405
23:19:25|2.4496
23:19:26|2.44341
23:19:27|2.44861
23:19:28|2.44861
23:19:29|2.44773
23:19:30|2.44773
23:19:31|2.44568
23:19:32|2.44911
23:19:33|2.44892
23:19:34|2.44868
23:19:35|2.44861
23:19:36|2.44317
23:19:37|2.45953
23:19:38|2.45904
23:19:39|2.45061
23:19:40|2.45864
23:19:41|2.47484
23:19:42|2.46191
23:19:43|2.46122
23:19:44|2.4634
23:19:45|2.4634
23:19:46|2.46121
23:19:47|2.4677
23:19:48|2.4677
23:19:49|2.47435
23:19:50|2.46825
23:19:51|2.46768
23:19:52|2.46856
23:19:53|2.46996
23:19:54|2.47407
23:19:55|2.46996
23:19:56|2.46422
23:19:57|2.46464
23:19:59|2.45104
23:20:00|2.46006
23:20:01|2.45138
23:20:02|2.45138
23:20:03|2.4484
23:20:05|2.45743
23:20:06|2.46232
23:20:07|2.47499
23:20:07|2.47267
23:20:10|2.46801
23:20:10|2.47588
23:20:11|2.47588
23:20:12|2.47544
23:20:13|2.47541
23:20:14|2.47818
23:20:16|2.47009
23:20:16|2.47841
23:20:17|2.47917
23:20:18|2.4808
23:20:19|2.48013
23:20:21|2.48084
23:20:21|2.47625
23:20:22|2.48306
23:20:23|2.48009
23:20:24|2.48167
23:20:26|2.48097
23:20:27|2.48057
23:20:28|2.4847
23:20:29|2.48682
23:20:30|2.48687
23:20:31|2.48907
23:20:32|2.48683
23:20:33|2.48493
23:20:34|2.48918
23:20:35|2.48917
23:20:36|2.48918
23:20:37|2.48977
23:20:38|2.48943
23:20:39|2.48561
23:20:40|2.48979
23:20:41|2.48978
23:20:42|2.4892
23:20:43|2.48594
23:20:44|2.48894
23:20:45|2.48459
23:20:46|2.4892
23:20:47|2.4892
23:20:48|2.4892
23:20:49|2.4892
23:20:50|2.48978
23:20:51|2.48978
23:20:52|2.4892
23:20:53|2.48919
23:20:54|2.4892
23:20:55|2.48978
23:20:56|2.48937
23:20:57|2.48908
23:20:59|2.48979
23:21:00|2.48979
23:21:02|2.48999
23:21:03|2.49628
23:21:04|2.49079
23:21:05|2.49621
23:21:06|2.4963
23:21:07|2.49614
23:21:08|2.49602
23:21:09|2.49592
23:21:10|2.49611
23:21:11|2.49598
23:21:12|2.49619
23:21:13|2.49075
23:21:14|2.49563
23:21:15|2.49582
23:21:16|2.49219
23:21:17|2.49311
23:21:18|2.48814
23:21:20|2.49344
23:21:20|2.4903
23:21:21|2.49328
23:21:22|2.49326
23:21:24|2.49326
23:21:24|2.49319
23:21:25|2.49317
23:21:26|2.49297
23:21:28|2.49306
23:21:28|2.49286
23:21:29|2.4877
23:21:31|2.48733
23:21:32|2.48797
23:21:33|2.48683
23:21:34|2.48683
23:21:35|2.48196
23:21:36|2.48903
23:21:37|2.48683
23:21:38|2.48393
23:21:39|2.48681
23:21:40|2.48036
23:21:41|2.48733
23:21:42|2.48471
23:21:43|2.48671
23:21:44|2.49295
23:21:45|2.49364
23:21:46|2.49293
23:21:47|2.49499
23:21:48|2.49499
23:21:49|2.49489
23:21:50|2.4949
23:21:51|2.48524
23:21:52|2.495
23:21:53|2.4992
23:21:54|2.49363
23:21:55|2.49363
23:21:56|2.5
23:21:57|2.5
23:21:58|2.50486
23:21:59|2.50776
23:22:01|2.51132
23:22:01|2.50919
23:22:03|2.51288
23:22:04|2.50919
23:22:06|2.51285
23:22:06|2.51411
23:22:07|2.51412
23:22:09|2.50827
23:22:10|2.50494
23:22:11|2.51311
23:22:12|2.51489
23:22:13|2.51167
23:22:14|2.51018
23:22:15|2.51305
23:22:16|2.51033
23:22:17|2.51305
23:22:18|2.51273
23:22:19|2.51305
23:22:20|2.51269
23:22:21|2.51298
23:22:22|2.513
23:22:23|2.51411
23:22:24|2.51412
23:22:25|2.51435
23:22:26|2.51525
23:22:27|2.51518
23:22:28|2.51746
23:22:29|2.51746
23:22:30|2.51985
23:22:31|2.51994
23:22:33|2.51902
23:22:33|2.51984
23:22:34|2.51849
23:22:35|2.51466
23:22:36|2.5179
23:22:37|2.51767
23:22:38|2.5173
23:22:39|2.51984
23:22:40|2.51451
23:22:41|2.51486
23:22:42|2.51533
23:22:43|2.51711
23:22:44|2.51692
23:22:45|2.51577
23:22:46|2.5139
23:22:47|2.51288
23:22:48|2.51672
23:22:49|2.51501
23:22:50|2.51685
23:22:51|2.51867
23:22:52|2.5143
23:22:53|2.51451
23:22:54|2.51958
23:22:55|2.5151
23:22:56|2.51501
23:22:57|2.51867
23:22:58|2.51844
23:23:00|2.51844
23:23:02|2.51339
23:23:03|2.51681
23:23:03|2.50543
23:23:05|2.51866
23:23:07|2.51564
23:23:07|2.51867
23:23:08|2.51867
23:23:09|2.51674
23:23:10|2.51681
23:23:11|2.52
23:23:12|2.52499
23:23:13|2.51986
23:23:14|2.52868
23:23:15|2.52821
23:23:16|2.52521
23:23:18|2.52795
23:23:19|2.5234
23:23:20|2.52856
23:23:21|2.53299
23:23:22|2.53311
23:23:23|2.5309
23:23:24|2.53767
23:23:25|2.53847
23:23:25|2.53592
23:23:27|2.53537
23:23:27|2.53921
23:23:29|2.53891
23:23:30|2.5313
23:23:31|2.53096
23:23:31|2.53125
23:23:33|2.53894
23:23:34|2.53999
23:23:35|2.54
23:23:37|2.54438
23:23:38|2.54052
23:23:38|2.54527
23:23:40|2.54087
23:23:41|2.54064
23:23:41|2.5438
23:23:43|2.54115
23:23:44|2.54589
23:23:45|2.545
23:23:46|2.5438
23:23:47|2.54766
23:23:48|2.54737
23:23:49|2.54716
23:23:50|2.54905
23:23:51|2.54606
23:23:52|2.5485
23:23:53|2.54268
23:23:54|2.54716
23:23:55|2.54
23:23:56|2.54302
23:23:57|2.54667
23:23:58|2.54657
23:23:59|2.54654
23:24:00|2.54827
23:24:02|2.55499
23:24:03|2.55453
23:24:05|2.5553
23:24:05|2.5555
23:24:07|2.56246
23:24:08|2.56
23:24:08|2.56305
23:24:10|2.56143
23:24:10|2.56412
23:24:12|2.56485
23:24:13|2.56027
23:24:13|2.55668
23:24:15|2.55754
23:24:16|2.55762
23:24:17|2.55219
23:24:18|2.55525
23:24:19|2.55398
23:24:20|2.54253
23:24:21|2.54881
23:24:22|2.54008
23:24:23|2.54029
23:24:24|2.54552
23:24:25|2.54001
23:24:26|2.54014
23:24:27|2.54013
23:24:28|2.54518
23:24:29|2.55147
23:24:30|2.55
23:24:31|2.5504
23:24:32|2.56051
23:24:33|2.56211
23:24:34|2.552
23:24:35|2.55356
23:24:36|2.55179
23:24:37|2.55111
23:24:38|2.53291
23:24:39|2.53347
23:24:40|2.51977
23:24:41|2.51934
23:24:42|2.52
23:24:43|2.53152
23:24:44|2.53603
23:24:45|2.54998
23:24:46|2.54598
23:24:47|2.54242
23:24:48|2.53625
23:24:49|2.5313
23:24:50|2.53593
23:24:51|2.53291
23:24:52|2.548
23:24:53|2.53324
23:24:54|2.53404
23:24:55|2.53619
23:24:56|2.53917
23:24:57|2.53917
23:24:58|2.53917
23:24:59|2.53993
23:25:00|2.53875
23:25:01|2.53875
23:25:03|2.54032
23:25:04|2.53909
23:25:05|2.53843
23:25:06|2.53422
23:25:07|2.53843
23:25:08|2.53648
23:25:09|2.52503
23:25:10|2.529
23:25:11|2.52423
23:25:12|2.53438
23:25:14|2.52503
23:25:15|2.52503
23:25:16|2.52136
23:25:17|2.52658
23:25:18|2.52103
23:25:19|2.52658
23:25:20|2.5215
23:25:21|2.51267
23:25:22|2.51246
23:25:23|2.51411
23:25:24|2.51108
23:25:25|2.50936
23:25:26|2.51075
23:25:26|2.50838
23:25:28|2.51138
23:25:29|2.51109
23:25:30|2.51108
23:25:31|2.50295
23:25:32|2.5
23:25:33|2.49966
23:25:34|2.49485
23:25:35|2.49
23:25:35|2.49058
23:25:36|2.49032
23:25:38|2.48579
23:25:39|2.48745
23:25:40|2.48966
23:25:40|2.48595
23:25:42|2.49
23:25:43|2.49
23:25:44|2.49
23:25:44|2.49066
23:25:46|2.49098
23:25:47|2.49066
23:25:48|2.49
23:25:48|2.48885
23:25:51|2.49028
23:25:51|2.48985
23:25:52|2.49059
23:25:53|2.49485
23:25:54|2.50504
23:25:55|2.51888
23:25:56|2.51964
23:25:57|2.51094
23:25:58|2.51102
23:25:59|2.51615
23:26:00|2.50949
23:26:01|2.51849
23:26:03|2.51779
23:26:05|2.50833
23:26:06|2.51855
23:26:07|2.51505
23:26:08|2.51461
23:26:10|2.51421
23:26:11|2.51421
23:26:12|2.51195
23:26:13|2.50452
23:26:14|2.51107
23:26:15|2.51107
23:26:15|2.50343
23:26:17|2.51681
23:26:18|2.51681
23:26:18|2.51681
23:26:19|2.51681
23:26:21|2.51681
23:26:23|2.50956
23:26:23|2.51421
23:26:24|2.51562
23:26:25|2.50992
23:26:26|2.51681
23:26:27|2.50459
23:26:28|2.50307
23:26:29|2.50618
23:26:30|2.5
23:26:31|2.50289
23:26:32|2.50457
23:26:34|2.5003
23:26:35|2.50002
23:26:35|2.50002
23:26:36|2.50006
23:26:37|2.50034
23:26:38|2.5002
23:26:39|2.5002
23:26:40|2.5002
23:26:41|2.50024
23:26:42|2.50457
23:26:43|2.50754
23:26:44|2.50147
23:26:45|2.51231
23:26:46|2.51461
23:26:47|2.50503
23:26:48|2.50579
23:26:49|2.50579
23:26:50|2.5058
23:26:51|2.51382
23:26:52|2.51461
23:26:53|2.51461
23:26:54|2.50822
23:26:56|2.50822
23:26:56|2.50822
23:26:57|2.50624
23:26:58|2.50664
23:26:59|2.50664
23:27:00|2.50615
23:27:01|2.50615
23:27:02|2.50615
23:27:04|2.50673
23:27:05|2.50673
23:27:07|2.50902
23:27:07|2.51
23:27:08|2.50671
23:27:09|2.50999
23:27:10|2.515
23:27:11|2.51045
23:27:12|2.51339
23:27:13|2.51389
23:27:14|2.51458
23:27:15|2.51001
23:27:16|2.507
23:27:18|2.507
23:27:18|2.507
23:27:19|2.51455
23:27:20|2.51455
23:27:21|2.51402
23:27:22|2.515
23:27:23|2.51041
23:27:24|2.51638
23:27:26|2.51681
23:27:27|2.50728
23:27:28|2.50999
23:27:29|2.50995
23:27:30|2.51
23:27:31|2.51119
23:27:33|2.51446
23:27:33|2.51455
23:27:34|2.51088
23:27:35|2.51
23:27:36|2.51
23:27:37|2.51279
23:27:38|2.51
23:27:39|2.51261
23:27:40|2.51261
23:27:41|2.51252
23:27:42|2.51
23:27:43|2.51227
23:27:44|2.51276
23:27:45|2.51285
23:27:46|2.51021
23:27:47|2.51254
23:27:48|2.51
23:27:49|2.51
23:27:50|2.51451
23:27:51|2.51451
23:27:52|2.51072
23:27:53|2.51072
23:27:54|2.51411
23:27:55|2.51411
23:27:56|2.51411
23:27:57|2.51411
23:27:58|2.51044
23:27:59|2.51451
23:28:00|2.51021
23:28:01|2.51327
23:28:02|2.51072
23:28:03|2.51391
23:28:05|2.51646
23:28:07|2.51644
23:28:08|2.51644
23:28:09|2.51606
23:28:10|2.51596
23:28:11|2.51572
23:28:12|2.51646
23:28:13|2.51451
23:28:15|2.52363
23:28:16|2.52014
23:28:17|2.52014
23:28:18|2.52263
23:28:19|2.52263
23:28:20|2.52339
23:28:20|2.52488
23:28:22|2.52488
23:28:23|2.52643
23:28:25|2.52488
23:28:25|2.52488
23:28:27|2.52263
23:28:28|2.52479
23:28:28|2.52455
23:28:30|2.52488
23:28:31|2.5273
23:28:31|2.52684
23:28:32|2.52727
23:28:33|2.52166
23:28:35|2.52035
23:28:36|2.52728
23:28:36|2.52636
23:28:37|2.52636
23:28:38|2.525
23:28:40|2.525
23:28:40|2.5245
23:28:41|2.52421
23:28:42|2.5241
23:28:43|2.52177
23:28:44|2.52177
23:28:46|2.52366
23:28:47|2.52366
23:28:47|2.52035
23:28:48|2.52157
23:28:50|2.52353
23:28:51|2.52353
23:28:52|2.52165
23:28:53|2.52157
23:28:54|2.52385
23:28:55|2.52385
23:28:56|2.52385
23:28:57|2.52035
23:28:58|2.51638
23:28:59|2.51366
23:29:00|2.51737
23:29:01|2.52601
23:29:02|2.52601
23:29:03|2.51981
23:29:04|2.52189
23:29:05|2.52585
23:29:07|2.52585
23:29:08|2.52008
23:29:10|2.52551
23:29:12|2.52551
23:29:12|2.51781
23:29:14|2.52035
23:29:14|2.52103
23:29:15|2.51436
23:29:16|2.52078
23:29:17|2.52449
23:29:18|2.51598
23:29:19|2.52103
23:29:20|2.52078
23:29:21|2.52078
23:29:22|2.51506
23:29:23|2.51657
23:29:24|2.5075
23:29:25|2.5075
23:29:26|2.5075
23:29:27|2.51701
23:29:28|2.51558
23:29:29|2.5102
23:29:31|2.50219
23:29:32|2.50065
23:29:33|2.50385
23:29:34|2.51668
23:29:35|2.51333
23:29:35|2.50747
23:29:37|2.50385
23:29:37|2.50747
23:29:39|2.51495
23:29:40|2.51331
23:29:41|2.50878
23:29:42|2.50264
23:29:43|2.50693
23:29:44|2.50636
23:29:45|2.51331
23:29:46|2.51331
23:29:47|2.5132
23:29:49|2.50567
23:29:49|2.51221
23:29:50|2.51255
23:29:51|2.51255
23:29:52|2.50849
23:29:53|2.50849
23:29:54|2.50849
23:29:55|2.50849
23:29:56|2.50849
23:29:57|2.50849
23:29:58|2.50304
23:29:59|2.50304
23:30:00|2.50304
23:30:01|2.50304
23:30:02|2.50304
23:30:03|2.5143
23:30:04|2.51904
23:30:06|2.51614
23:30:06|2.50916
23:30:09|2.50916
23:30:09|2.51179
23:30:10|2.51331
23:30:12|2.50909
23:30:12|2.51134
23:30:14|2.51247
23:30:15|2.50667
23:30:16|2.51134
23:30:17|2.51329
23:30:18|2.51292
23:30:19|2.51267
23:30:20|2.51267
23:30:21|2.51331
23:30:22|2.51329
23:30:23|2.5069
23:30:24|2.51331
23:30:25|2.51134
23:30:26|2.51134
23:30:27|2.5133
23:30:28|2.515
23:30:29|2.51495
23:30:30|2.515
23:30:31|2.515
23:30:32|2.52499
23:30:33|2.5204
23:30:34|2.52499
23:30:35|2.51827
23:30:36|2.51827
23:30:37|2.51907
23:30:38|2.51907
23:30:39|2.52468
23:30:40|2.52068
23:30:41|2.52426
23:30:42|2.52426
23:30:43|2.52048
23:30:44|2.52064
23:30:45|2.52068
23:30:46|2.52445
23:30:47|2.52445
23:30:48|2.52407
23:30:49|2.52496
23:30:50|2.52494
23:30:51|2.52446
23:30:52|2.52446
23:30:53|2.53298
23:30:54|2.53967
23:30:55|2.53998
23:30:56|2.52527
23:30:57|2.53764
23:30:58|2.53688
23:30:59|2.53811
23:31:00|2.54568
23:31:02|2.54307
23:31:02|2.54027
23:31:04|2.54513
23:31:05|2.54001
23:31:06|2.54677
23:31:07|2.54345
23:31:09|2.54713
23:31:10|2.54813
23:31:11|2.54
23:31:12|2.55074
23:31:13|2.54531
23:31:14|2.54531
23:31:15|2.552
23:31:17|2.55474
23:31:17|2.56239
23:31:19|2.55663
23:31:19|2.55003
23:31:20|2.54631
23:31:21|2.54317
23:31:22|2.5432
23:31:23|2.53249
23:31:24|2.53477
23:31:25|2.54248
23:31:26|2.54081
23:31:27|2.5365
23:31:28|2.55937
23:31:29|2.55267
23:31:30|2.5533
23:31:31|2.54812
23:31:32|2.55557
23:31:33|2.55376
23:31:35|2.55616
23:31:36|2.54714
23:31:37|2.56495
23:31:38|2.567
23:31:39|2.56158
23:31:40|2.54776
23:31:41|2.55492
23:31:42|2.55466
23:31:44|2.55917
23:31:44|2.55909
23:31:45|2.55806
23:31:46|2.55636
23:31:47|2.55711
23:31:48|2.55918
23:31:49|2.55711
23:31:50|2.55918
23:31:51|2.559
23:31:53|2.55917
23:31:53|2.55631
23:31:54|2.55969
23:31:55|2.55626
23:31:56|2.55647
23:31:57|2.55654
23:31:58|2.56231
23:31:59|2.56188
23:32:00|2.54805
23:32:01|2.55215
23:32:02|2.54891
23:32:04|2.54882
23:32:04|2.54882
23:32:06|2.55419
23:32:07|2.55236
23:32:08|2.55951
23:32:10|2.55216
23:32:11|2.55257
23:32:11|2.55523
23:32:13|2.55523
23:32:14|2.55646
23:32:15|2.55646
23:32:16|2.554
23:32:16|2.5532
23:32:18|2.5532
23:32:19|2.55389
23:32:20|2.55388
23:32:21|2.55647
23:32:22|2.553
23:32:23|2.55959
23:32:24|2.55895
23:32:25|2.55346
23:32:26|2.55595
23:32:27|2.55595
23:32:28|2.55747
23:32:29|2.55422
23:32:30|2.55598
23:32:31|2.559
23:32:32|2.55598
23:32:33|2.55647
23:32:34|2.55896
23:32:36|2.55856
23:32:36|2.55856
23:32:38|2.55899
23:32:38|2.55899
23:32:39|2.55435
23:32:42|2.55861
23:32:43|2.549
23:32:43|2.55425
23:32:44|2.54941
23:32:45|2.55497
23:32:46|2.55198
23:32:47|2.54974
23:32:48|2.54661
23:32:49|2.54292
23:32:50|2.54662
23:32:51|2.54972
23:32:53|2.54866
23:32:53|2.54611
23:32:54|2.54293
23:32:55|2.54787
23:32:56|2.54528
23:32:57|2.55047
23:32:58|2.54837
23:32:59|2.54528
23:33:00|2.54528
23:33:01|2.54768
23:33:02|2.54768
23:33:03|2.54458
23:33:05|2.54344
23:33:05|2.54344
23:33:06|2.54739
23:33:07|2.54755
23:33:08|2.54584
23:33:10|2.54394
23:33:12|2.54936
23:33:13|2.55304
23:33:14|2.55279
23:33:15|2.55267
23:33:16|2.55246
23:33:17|2.55272
23:33:18|2.54936
23:33:19|2.55166
23:33:20|2.54578
23:33:21|2.54763
23:33:23|2.55251
23:33:24|2.55023
23:33:25|2.55073
23:33:26|2.543
23:33:27|2.543
23:33:28|2.54569
23:33:29|2.54833
23:33:30|2.54833
23:33:31|2.54769
23:33:31|2.54722
23:33:33|2.5432
23:33:34|2.54822
23:33:35|2.5477
23:33:37|2.54731
23:33:37|2.54734
23:33:38|2.54734
23:33:39|2.54915
23:33:40|2.54319
23:33:41|2.54291
23:33:42|2.54291
23:33:43|2.54444
23:33:44|2.54444
23:33:45|2.54698
23:33:46|2.54328
23:33:47|2.54291
23:33:48|2.54291
23:33:49|2.54568
23:33:50|2.54303
23:33:51|2.54291
23:33:52|2.5457
23:33:53|2.5457
23:33:54|2.5457
23:33:55|2.5457
23:33:56|2.54326
23:33:57|2.54774
23:33:58|2.54774
23:33:59|2.5457
23:34:00|2.5457
23:34:01|2.5457
23:34:02|2.54799
23:34:03|2.5457
23:34:04|2.5457
23:34:05|2.5457
23:34:06|2.54303
23:34:07|2.54558
23:34:08|2.54558
23:34:09|2.54291
23:34:11|2.54158
23:34:13|2.53629
23:34:14|2.52864
23:34:15|2.52014
23:34:17|2.52444
23:34:17|2.52409
23:34:18|2.51656
23:34:19|2.51684
23:34:20|2.52632
23:34:21|2.52082
23:34:22|2.52275
23:34:23|2.52192
23:34:24|2.51681
23:34:25|2.52098
23:34:26|2.51862
23:34:27|2.5192
23:34:28|2.52084
23:34:29|2.51542
23:34:30|2.51318
23:34:31|2.5153
23:34:32|2.51903
23:34:33|2.51685
23:34:34|2.51245
23:34:36|2.51245
23:34:36|2.5096
23:34:37|2.51105
23:34:38|2.5095
23:34:39|2.51006
23:34:40|2.50997
23:34:41|2.50965
23:34:42|2.50869
23:34:43|2.50832
23:34:44|2.50968
23:34:45|2.50902
23:34:46|2.50791
23:34:47|2.50862
23:34:48|2.50862
23:34:49|2.50487
23:34:50|2.50627
23:34:51|2.49777
23:34:52|2.49932
23:34:53|2.49804
23:34:54|2.49424
23:34:55|2.49985
23:34:56|2.49836
23:34:57|2.49804
23:34:58|2.49484
23:34:59|2.49484
23:35:00|2.49767
23:35:01|2.49088
23:35:02|2.48983
23:35:03|2.49
23:35:04|2.4886
23:35:05|2.48381
23:35:06|2.4875
23:35:07|2.48629
23:35:08|2.48941
23:35:09|2.48279
23:35:10|2.48595
23:35:11|2.48595
23:35:13|2.48595
23:35:14|2.48142
23:35:16|2.48351
23:35:16|2.48319
23:35:17|2.48404
23:35:18|2.48248
23:35:19|2.48611
23:35:20|2.48249
23:35:21|2.48349
23:35:22|2.48349
23:35:24|2.48594
23:35:25|2.48555
23:35:26|2.48889
23:35:27|2.49789
23:35:28|2.49774
23:35:29|2.49804
23:35:31|2.49789
23:35:32|2.49467
23:35:33|2.49423
23:35:33|2.49763
23:35:35|2.49152
23:35:35|2.49152
23:35:37|2.49013
23:35:38|2.49654
23:35:39|2.49654
23:35:40|2.49654
23:35:41|2.49578
23:35:42|2.49047
23:35:43|2.49604
23:35:43|2.49159
23:35:44|2.49159
23:35:46|2.49582
23:35:47|2.49179
23:35:47|2.49179
23:35:48|2.49542
23:35:50|2.49024
23:35:51|2.48642
23:35:52|2.48595
23:35:53|2.48988
23:35:54|2.48988
23:35:55|2.48642
23:35:56|2.48597
23:35:57|2.48597
23:35:58|2.49159
23:35:59|2.48645
23:36:00|2.48632
23:36:01|2.48999
23:36:02|2.48999
23:36:03|2.49
23:36:04|2.48625
23:36:05|2.48625
23:36:06|2.48625
23:36:07|2.49175
23:36:08|2.49179
23:36:08|2.49037
23:36:10|2.49037
23:36:11|2.49614
23:36:11|2.49644
23:36:14|2.49588
23:36:15|2.49635
23:36:17|2.49482
23:36:17|2.49035
23:36:18|2.49037
23:36:19|2.49037
23:36:21|2.4936
23:36:22|2.49654
23:36:23|2.49654
23:36:24|2.49654
23:36:25|2.49627
23:36:26|2.49627
23:36:27|2.49627
23:36:28|2.49627
23:36:28|2.49634
23:36:30|2.49634
23:36:31|2.49634
23:36:32|2.49113
23:36:33|2.49566
23:36:34|2.49566
23:36:34|2.49566
23:36:36|2.49618
23:36:37|2.49608
23:36:38|2.49467
23:36:38|2.49467
23:36:40|2.49127
23:36:41|2.49586
23:36:42|2.49586
23:36:43|2.49586
23:36:44|2.49586
23:36:45|2.49586
23:36:47|2.49616
23:36:48|2.49127
23:36:49|2.49127
23:36:50|2.49162
23:36:51|2.49162
23:36:51|2.49906
23:36:53|2.49192
23:36:53|2.49868
23:36:55|2.4981
23:36:55|2.49788
23:36:56|2.49838
23:36:57|2.49838
23:36:59|2.49838
23:36:59|2.4934
23:37:00|2.4934
23:37:01|2.4934
23:37:02|2.49941
23:37:04|2.49944
23:37:04|2.49944
23:37:05|2.49936
23:37:07|2.49935
23:37:08|2.49935
23:37:09|2.49941
23:37:10|2.49941
23:37:11|2.49941
23:37:12|2.49941
23:37:13|2.50609
23:37:15|2.51
23:37:17|2.51495
23:37:17|2.51567
23:37:18|2.52263
23:37:20|2.51313
23:37:21|2.5093
23:37:22|2.5093
23:37:23|2.5093
23:37:24|2.51453
23:37:25|2.51295
23:37:26|2.51512
23:37:27|2.519
23:37:28|2.52092
23:37:29|2.52092
23:37:30|2.5171
23:37:31|2.51832
23:37:32|2.51832
23:37:33|2.51532
23:37:34|2.50504
23:37:36|2.51178
23:37:36|2.51178
23:37:38|2.50506
23:37:38|2.5038
23:37:39|2.50445
23:37:41|2.5044
23:37:41|2.5038
23:37:42|2.50007
23:37:43|2.5
23:37:45|2.5038
23:37:46|2.50007
23:37:47|2.50007
23:37:48|2.50505
23:37:49|2.50505
23:37:50|2.50503
23:37:51|2.5
23:37:52|2.50078
23:37:53|2.50627
23:37:54|2.50624
23:37:55|2.50298
23:37:56|2.50298
23:37:57|2.50659
23:37:58|2.51018
23:37:59|2.5175
23:38:00|2.5175
23:38:01|2.51826
23:38:02|2.51648
23:38:03|2.51624
23:38:04|2.51624
23:38:05|2.51697
23:38:06|2.51826
23:38:07|2.51826
23:38:08|2.51826
23:38:09|2.52212
23:38:10|2.52212
23:38:11|2.52196
23:38:12|2.52196
23:38:13|2.52228
23:38:14|2.52196
23:38:15|2.52206
23:38:17|2.5216
23:38:18|2.5216
23:38:19|2.5216
23:38:20|2.51849
23:38:21|2.51851
23:38:22|2.52085
23:38:23|2.51666
23:38:24|2.51666
23:38:25|2.50411
23:38:27|2.50668
23:38:28|2.50668
23:38:29|2.50668
23:38:30|2.50668
23:38:31|2.50844
23:38:32|2.50998
23:38:33|2.50417
23:38:34|2.50862
23:38:35|2.5
23:38:36|2.50479
23:38:37|2.50013
23:38:38|2.50002
23:38:38|2.50013
23:38:40|2.50739
23:38:41|2.51014
23:38:41|2.50787
23:38:43|2.497
23:38:44|2.50122
23:38:45|2.50002
23:38:46|2.50084
23:38:47|2.50084
23:38:48|2.50174
23:38:49|2.50692
23:38:50|2.50122
23:38:51|2.50122
23:38:52|2.50122
23:38:53|2.49524
23:38:54|2.49501
23:38:55|2.50441
23:38:56|2.50466
23:38:57|2.50102
23:38:58|2.5046
23:38:59|2.5046
23:39:00|2.50021
23:39:01|2.50102
23:39:02|2.50464
23:39:03|2.50465
23:39:04|2.50083
23:39:05|2.50005
23:39:06|2.5
23:39:07|2.5
23:39:08|2.5
23:39:09|2.50007
23:39:10|2.50425
23:39:11|2.50425
23:39:12|2.50446
23:39:13|2.50446
23:39:14|2.50446
23:39:15|2.50346
23:39:17|2.5
23:39:18|2.50003
23:39:18|2.50395
23:39:20|2.50411
23:39:21|2.5002
23:39:22|2.50436
23:39:24|2.50456
23:39:25|2.50413
23:39:26|2.50384
23:39:27|2.50441
23:39:28|2.50441
23:39:29|2.50441
23:39:30|2.5038
23:39:31|2.5038
23:39:32|2.50343
23:39:33|2.50395
23:39:34|2.50395
23:39:35|2.50394
23:39:35|2.5039
23:39:37|2.50302
23:39:38|2.5
23:39:39|2.5
23:39:40|2.50003
23:39:41|2.50003
23:39:41|2.50003
23:39:43|2.50389
23:39:44|2.50043
23:39:45|2.50374
23:39:46|2.5002
23:39:47|2.50354
23:39:47|2.50354
23:39:49|2.50003
23:39:49|2.50394
23:39:51|2.50392
23:39:52|2.50374
23:39:53|2.50003
23:39:54|2.50003
23:39:55|2.50003
23:39:56|2.5001
23:39:57|2.5001
23:39:58|2.5001
23:39:59|2.49792
23:40:00|2.49956
23:40:01|2.49916
23:40:01|2.49916
23:40:02|2.49513
23:40:03|2.49505
23:40:04|2.49505
23:40:06|2.49504
23:40:07|2.495
23:40:08|2.495
23:40:09|2.495
23:40:10|2.495
23:40:11|2.495
23:40:12|2.495
23:40:13|2.4906
23:40:14|2.49531
23:40:16|2.49018
23:40:17|2.49
23:40:18|2.48752
23:40:20|2.48752
23:40:22|2.49406
23:40:22|2.4947
23:40:23|2.4947
23:40:24|2.493
23:40:25|2.49283
23:40:26|2.48783
23:40:28|2.48783
23:40:28|2.48751
23:40:30|2.48751
23:40:31|2.48999
23:40:32|2.4878
23:40:33|2.48457
23:40:35|2.48488
23:40:35|2.48488
23:40:36|2.48488
23:40:37|2.48488
23:40:38|2.48488
23:40:40|2.48713
23:40:41|2.48728
23:40:42|2.4856
23:40:42|2.48998
23:40:44|2.48488
23:40:45|2.48997
23:40:46|2.48441
23:40:47|2.48967
23:40:49|2.48546
23:40:49|2.48493
23:40:50|2.48493
23:40:51|2.48796
23:40:52|2.48967
23:40:53|2.48304
23:40:54|2.48304
23:40:55|2.48554
23:40:56|2.48712
23:40:57|2.48304
23:40:58|2.48304
23:40:59|2.48304
23:41:00|2.48695
23:41:01|2.47946
23:41:02|2.47657
23:41:03|2.48487
23:41:04|2.48487
23:41:05|2.47946
23:41:06|2.47874
23:41:07|2.47591
23:41:08|2.4718
23:41:09|2.4718
23:41:10|2.47162
23:41:11|2.4749
23:41:12|2.47517
23:41:13|2.47162
23:41:14|2.47001
23:41:15|2.47599
23:41:16|2.47599
23:41:18|2.47599
23:41:20|2.4744
23:41:22|2.47162
23:41:22|2.47437
23:41:24|2.47437
23:41:24|2.47437
23:41:25|2.47437
23:41:26|2.47437
23:41:27|2.4703
23:41:28|2.47001
23:41:29|2.47599
23:41:31|2.47482
23:41:32|2.47339
23:41:33|2.47339
23:41:34|2.47
23:41:35|2.47
23:41:36|2.46721
23:41:37|2.46721
23:41:38|2.47034
23:41:39|2.47437
23:41:40|2.46997
23:41:40|2.47422
23:41:42|2.46752
23:41:43|2.46997
23:41:44|2.46997
23:41:45|2.47314
23:41:45|2.46751
23:41:47|2.46751
23:41:48|2.47
23:41:49|2.46986
23:41:50|2.47314
23:41:51|2.46986
23:41:51|2.46749
23:41:53|2.46751
23:41:54|2.4675
23:41:55|2.47122
23:41:55|2.47122
23:41:57|2.4731
23:41:58|2.4731
23:41:59|2.4731
23:42:00|2.4731
23:42:01|2.4731
23:42:02|2.4731
23:42:02|2.46791
23:42:03|2.46751
23:42:05|2.46751
23:42:06|2.46791
23:42:06|2.49271
23:42:08|2.49339
23:42:09|2.49547
23:42:10|2.4938
23:42:11|2.50266
23:42:12|2.49771
23:42:13|2.50394
23:42:14|2.49433
23:42:15|2.50195
23:42:15|2.49488
23:42:16|2.49488
23:42:18|2.50167
23:42:20|2.50375
23:42:21|2.50375
23:42:23|2.50238
23:42:23|2.50166
23:42:24|2.499
23:42:26|2.50398
23:42:26|2.49931
23:42:27|2.50368
23:42:29|2.5
23:42:30|2.49931
23:42:31|2.49889
23:42:32|2.49821
23:42:32|2.49682
23:42:35|2.48769
23:42:35|2.48637
23:42:36|2.48637
23:42:38|2.48637
23:42:39|2.48036
23:42:40|2.48036
23:42:41|2.48036
23:42:42|2.48002
23:42:43|2.48837
23:42:44|2.48623
23:42:45|2.47959
23:42:46|2.48637
23:42:47|2.48637
23:42:48|2.48
23:42:49|2.48
23:42:50|2.48
23:42:51|2.48249
23:42:52|2.48249
23:42:53|2.48
23:42:54|2.48005
23:42:55|2.48005
23:42:56|2.48017
23:42:57|2.47889
23:42:58|2.48248
23:42:59|2.48249
23:43:00|2.48249
23:43:01|2.48249
23:43:02|2.49935
23:43:03|2.49935
23:43:04|2.49935
23:43:05|2.49935
23:43:06|2.49632
23:43:07|2.48484
23:43:08|2.48963
23:43:09|2.48963
23:43:10|2.48377
23:43:11|2.48927
23:43:12|2.49392
23:43:13|2.48883
23:43:14|2.48886
23:43:15|2.48886
23:43:16|2.4917
23:43:17|2.48387
23:43:18|2.49445
23:43:19|2.49445
23:43:20|2.48886
23:43:22|2.48159
23:43:23|2.49934
23:43:24|2.49445
23:43:25|2.47997
23:43:26|2.47997
23:43:26|2.48323
23:43:28|2.48218
23:43:28|2.47365
23:43:30|2.4825
23:43:31|2.4825
23:43:32|2.47796
23:43:33|2.47736
23:43:34|2.46958
23:43:35|2.46958
23:43:36|2.46958
23:43:37|2.4768
23:43:38|2.47531
23:43:39|2.48102
23:43:41|2.47574
23:43:42|2.47574
23:43:43|2.475
23:43:43|2.48
23:43:44|2.47974
23:43:46|2.47973
23:43:47|2.475
23:43:47|2.475
23:43:48|2.47017
23:43:49|2.475
23:43:50|2.475
23:43:51|2.47655
23:43:52|2.47032
23:43:53|2.47431
23:43:55|2.47572
23:43:55|2.47995
23:43:56|2.47748
23:43:57|2.47748
23:43:59|2.4751
23:44:00|2.4751
23:44:00|2.4751
23:44:01|2.4751
23:44:02|2.47517
23:44:03|2.47636
23:44:04|2.47606
23:44:05|2.47606
23:44:06|2.47606
23:44:08|2.47606
23:44:08|2.47606
23:44:10|2.47606
23:44:10|2.47637
23:44:11|2.47944
23:44:13|2.47939
23:44:13|2.47977
23:44:14|2.47637
23:44:16|2.47674
23:44:16|2.47979
23:44:17|2.47979
23:44:19|2.47979
23:44:20|2.47979
23:44:21|2.47636
23:44:23|2.47963
23:44:24|2.47963
23:44:25|2.47963
23:44:26|2.4796
23:44:28|2.4796
23:44:28|2.4796
23:44:29|2.47946
23:44:32|2.475
23:44:32|2.475
23:44:33|2.475
23:44:34|2.475
23:44:35|2.47505
23:44:36|2.47505
23:44:37|2.47505
23:44:38|2.47505
23:44:39|2.47505
23:44:40|2.47804
23:44:41|2.47804
23:44:42|2.47804
23:44:43|2.475
23:44:44|2.47504
23:44:45|2.47505
23:44:46|2.47505
23:44:47|2.47799
23:44:48|2.47954
23:44:49|2.47954
23:44:51|2.47954
23:44:52|2.48941
23:44:53|2.48517
23:44:54|2.48673
23:44:55|2.48673
23:44:56|2.48764
23:44:57|2.49473
23:44:58|2.49473
23:44:59|2.48002
23:45:00|2.49871
23:45:02|2.48686
23:45:03|2.48673
23:45:03|2.48464
23:45:04|2.49029
23:45:06|2.49029
23:45:07|2.48827
23:45:08|2.48771
23:45:09|2.48771
23:45:10|2.48771
23:45:10|2.48771
23:45:12|2.48771
23:45:12|2.48771
23:45:13|2.48771
23:45:15|2.48251
23:45:16|2.48574
23:45:17|2.47539
23:45:17|2.47279
23:45:19|2.47665
23:45:20|2.48033
23:45:20|2.47229
23:45:22|2.476
23:45:23|2.476
23:45:25|2.47319
23:45:26|2.47319
23:45:27|2.47319
23:45:28|2.4727
23:45:29|2.47
23:45:31|2.47
23:45:32|2.47833
23:45:33|2.46958
23:45:34|2.47083
23:45:34|2.47083
23:45:35|2.47083
23:45:36|2.47381
23:45:38|2.47037
23:45:39|2.47037
23:45:39|2.47037
23:45:40|2.473
23:45:41|2.46967
23:45:42|2.46967
23:45:43|2.47221
23:45:45|2.47221
23:45:45|2.47
23:45:46|2.47194
23:45:48|2.4722
23:45:49|2.46958
23:45:49|2.46958
23:45:50|2.46958
23:45:51|2.46372
23:45:53|2.46038
23:45:53|2.4665
23:45:55|2.4665
23:45:55|2.4665
23:45:56|2.4654
23:45:58|2.45563
23:45:59|2.45563
23:45:59|2.455
23:46:00|2.46135
23:46:02|2.45982
23:46:03|2.45617
23:46:03|2.45777
23:46:05|2.45777
23:46:06|2.45916
23:46:07|2.45984
23:46:07|2.46
23:46:08|2.46
23:46:09|2.45617
23:46:11|2.45916
23:46:12|2.46037
23:46:13|2.46037
23:46:14|2.46037
23:46:15|2.45586
23:46:16|2.46333
23:46:17|2.46333
23:46:18|2.46333
23:46:19|2.46333
23:46:20|2.46091
23:46:21|2.46043
23:46:22|2.46612
23:46:23|2.46057
23:46:24|2.46046
23:46:26|2.46049
23:46:27|2.46049
23:46:28|2.4568
23:46:29|2.4568
23:46:30|2.4568
23:46:31|2.4568
23:46:32|2.4568
23:46:33|2.4568
23:46:34|2.45568
23:46:35|2.45568
23:46:36|2.45568
23:46:37|2.45568
23:46:38|2.45568
23:46:39|2.45684
23:46:40|2.45682
23:46:41|2.45979
23:46:42|2.45815
23:46:43|2.4556
23:46:44|2.45939
23:46:45|2.4545
23:46:46|2.45941
23:46:47|2.45573
23:46:48|2.45573
23:46:50|2.45573
23:46:50|2.45573
23:46:51|2.4556
23:46:52|2.4535
23:46:53|2.45175
23:46:54|2.45026
23:46:55|2.45026
23:46:56|2.45026
23:46:57|2.45152
23:46:58|2.45429
23:46:59|2.45429
23:47:00|2.4552
23:47:01|2.45077
23:47:02|2.45463
23:47:03|2.45463
23:47:04|2.45093
23:47:05|2.45093
23:47:06|2.45119
23:47:07|2.45493
23:47:08|2.45113
23:47:09|2.45201
23:47:10|2.45105
23:47:11|2.45138
23:47:12|2.45
23:47:13|2.45
23:47:14|2.45
23:47:15|2.45153
23:47:16|2.45195
23:47:17|2.45195
23:47:18|2.45198
23:47:19|2.45198
23:47:20|2.45001
23:47:21|2.44999
23:47:22|2.44999
23:47:23|2.44999
23:47:25|2.44999
23:47:27|2.44999
23:47:27|2.45001
23:47:29|2.44999
23:47:30|2.44999
23:47:31|2.44999
23:47:33|2.44897
23:47:34|2.44897
23:47:35|2.45499
23:47:36|2.45499
23:47:37|2.4547
23:47:39|2.4495
23:47:39|2.45
23:47:41|2.45
23:47:42|2.44999
23:47:43|2.44999
23:47:44|2.45
23:47:45|2.45
23:47:45|2.4495
23:47:46|2.45
23:47:48|2.45
23:47:49|2.4495
23:47:50|2.4495
23:47:51|2.449
23:47:51|2.449
23:47:53|2.44613
23:47:53|2.44613
23:47:55|2.4494
23:47:56|2.4494
23:47:57|2.44601
23:47:57|2.44949
23:47:59|2.44601
23:48:00|2.44286
23:48:01|2.44286
23:48:02|2.44439
23:48:03|2.44439
23:48:04|2.44693
23:48:05|2.44693
23:48:06|2.44601
23:48:06|2.44601
23:48:08|2.44439
23:48:09|2.4444
23:48:10|2.4446
23:48:10|2.4446
23:48:12|2.4446
23:48:12|2.44286
23:48:15|2.442
23:48:15|2.44131
23:48:16|2.44131
23:48:17|2.44083
23:48:18|2.44361
23:48:19|2.44
23:48:20|2.44031
23:48:21|2.44001
23:48:22|2.44356
23:48:23|2.44012
23:48:25|2.44123
23:48:26|2.44058
23:48:28|2.44058
23:48:29|2.44222
23:48:29|2.44222
23:48:31|2.4397
23:48:31|2.43978
23:48:34|2.4403
23:48:35|2.43925
23:48:36|2.43708
23:48:37|2.43694
23:48:38|2.43683
23:48:39|2.435
23:48:40|2.43999
23:48:41|2.43999
23:48:43|2.43981
23:48:44|2.429
23:48:45|2.429
23:48:45|2.42835
23:48:47|2.43471
23:48:48|2.43471
23:48:48|2.43471
23:48:49|2.42863
23:48:51|2.42863
23:48:52|2.42321
23:48:53|2.42341
23:48:54|2.42283
23:48:55|2.42318
23:48:56|2.42168
23:48:57|2.42967
23:48:58|2.42884
23:48:59|2.4287
23:49:00|2.4287
23:49:01|2.42371
23:49:01|2.43164
23:49:03|2.4238
23:49:03|2.4238
23:49:05|2.43266
23:49:06|2.43266
23:49:07|2.42835
23:49:08|2.42414
23:49:08|2.42864
23:49:10|2.41994
23:49:11|2.41994
23:49:11|2.41973
23:49:12|2.41991
23:49:13|2.41988
23:49:16|2.41999
23:49:16|2.42
23:49:17|2.42
23:49:18|2.41954
23:49:19|2.42
23:49:20|2.41665
23:49:21|2.41671
23:49:22|2.41998
23:49:23|2.41998
23:49:24|2.40696
23:49:26|2.40739
23:49:28|2.40739
23:49:28|2.41772
23:49:30|2.41894
23:49:31|2.41009
23:49:33|2.41665
23:49:33|2.41665
23:49:34|2.41593
23:49:35|2.41593
23:49:37|2.41026
23:49:37|2.41583
23:49:39|2.41097
23:49:40|2.41097
23:49:41|2.41119
23:49:42|2.41101
23:49:43|2.41157
23:49:44|2.41593
23:49:46|2.41593
23:49:47|2.41997
23:49:48|2.41997
23:49:50|2.41663
23:49:51|2.41663
23:49:51|2.41663
23:49:53|2.41663
23:49:54|2.415
23:49:54|2.41724
23:49:55|2.41724
23:49:56|2.41426
23:49:57|2.41652
23:49:59|2.4199
23:50:00|2.4181
23:50:01|2.41724
23:50:03|2.41652
23:50:03|2.41653
23:50:04|2.41653
23:50:06|2.41652
23:50:06|2.42719
23:50:07|2.42719
23:50:08|2.42583
23:50:09|2.42704
23:50:10|2.42706
23:50:11|2.42706
23:50:12|2.42706
23:50:14|2.43463
23:50:14|2.43498
23:50:16|2.43183
23:50:17|2.4409
23:50:18|2.43828
23:50:18|2.4433
23:50:19|2.43498
23:50:20|2.45109
23:50:22|2.44083
23:50:22|2.45258
23:50:23|2.45165
23:50:24|2.45642
23:50:25|2.45642
23:50:27|2.45432
23:50:29|2.45451
23:50:30|2.44555
23:50:31|2.45
23:50:32|2.45076
23:50:34|2.44316
23:50:35|2.44316
23:50:36|2.45
23:50:38|2.44969
23:50:39|2.44858
23:50:39|2.44858
23:50:41|2.44858
23:50:41|2.44858
23:50:42|2.44122
23:50:43|2.44575
23:50:45|2.44575
23:50:46|2.44611
23:50:47|2.44611
23:50:47|2.44611
23:50:48|2.44564
23:50:50|2.44564
23:50:51|2.44123
23:50:51|2.44001
23:50:52|2.44611
23:50:54|2.44647
23:50:54|2.44223
23:50:55|2.44564
23:50:57|2.44564
23:50:58|2.44021
23:50:58|2.44021
23:50:59|2.43296
23:51:00|2.43
23:51:02|2.43407
23:51:03|2.4346
23:51:04|2.43418
23:51:05|2.43418
23:51:06|2.4324
23:51:07|2.4329
23:51:08|2.4329
23:51:09|2.43298
23:51:10|2.43298
23:51:11|2.43298
23:51:12|2.43256
23:51:13|2.43257
23:51:14|2.43257
23:51:15|2.43257
23:51:16|2.43257
23:51:17|2.43257
23:51:19|2.43257
23:51:19|2.432
23:51:21|2.432
23:51:21|2.43551
23:51:22|2.433
23:51:23|2.433
23:51:24|2.43689
23:51:25|2.43689
23:51:26|2.42705
23:51:28|2.42705
23:51:30|2.42752
23:51:30|2.42752
23:51:32|2.43906
23:51:34|2.4324
23:51:34|2.42999
23:51:35|2.42472
23:51:37|2.42821
23:51:37|2.43
23:51:39|2.43
23:51:40|2.43585
23:51:41|2.43585
23:51:42|2.43585
23:51:43|2.43585
23:51:44|2.43754
23:51:45|2.43754
23:51:46|2.43465
23:51:47|2.43754
23:51:48|2.43754
23:51:49|2.4374
23:51:50|2.4374
23:51:51|2.43754
23:51:52|2.43783
23:51:54|2.43783
23:51:55|2.43038
23:51:56|2.43863
23:51:57|2.43863
23:51:58|2.43703
23:51:59|2.43703
23:52:00|2.4305
23:52:01|2.43695
23:52:02|2.43695
23:52:03|2.43695
23:52:04|2.43809
23:52:05|2.43809
23:52:06|2.43092
23:52:07|2.43775
23:52:08|2.43823
23:52:09|2.43823
23:52:10|2.43999
23:52:11|2.43783
23:52:12|2.43974
23:52:13|2.43974
23:52:14|2.43215
23:52:15|2.43215
23:52:16|2.43407
23:52:17|2.43407
23:52:18|2.43407
23:52:19|2.42778
23:52:20|2.43246
23:52:21|2.42851
23:52:22|2.42851
23:52:23|2.43743
23:52:24|2.43784
23:52:25|2.4378
23:52:26|2.437
23:52:27|2.43967
23:52:28|2.4393
23:52:30|2.43252
23:52:31|2.43424
23:52:32|2.44153
23:52:34|2.44153
23:52:35|2.43379
23:52:36|2.43379
23:52:37|2.43298
23:52:38|2.4377
23:52:39|2.43252
23:52:40|2.43252
23:52:41|2.4298
23:52:42|2.43223
23:52:44|2.43223
23:52:46|2.43223
23:52:46|2.43223
23:52:47|2.43223
23:52:49|2.43696
23:52:50|2.43257
23:52:51|2.44157
23:52:51|2.44157
23:52:52|2.44157
23:52:54|2.44157
23:52:54|2.45755
23:52:55|2.44409
23:52:57|2.44409
23:52:58|2.44008
23:52:59|2.44926
23:53:00|2.44223
23:53:00|2.44478
23:53:01|2.43891
23:53:03|2.43998
23:53:03|2.43996
23:53:04|2.43996
23:53:06|2.43982
23:53:06|2.43981
23:53:08|2.43981
23:53:08|2.43999
23:53:10|2.43999
23:53:10|2.44922
23:53:12|2.44456
23:53:13|2.44944
23:53:13|2.44944
23:53:14|2.44944
23:53:15|2.44536
23:53:16|2.44536
23:53:17|2.44536
23:53:18|2.44949
23:53:19|2.43551
23:53:22|2.43
23:53:22|2.43258
23:53:23|2.43258
23:53:24|2.43312
23:53:25|2.43002
23:53:26|2.43001
23:53:27|2.43614
23:53:28|2.43
23:53:30|2.42994
23:53:32|2.4301
23:53:33|2.43
23:53:34|2.43
23:53:35|2.42727
23:53:36|2.42999
23:53:38|2.42682
23:53:39|2.42682
23:53:40|2.42826
23:53:41|2.42682
23:53:43|2.42682
23:53:44|2.42727
23:53:46|2.42727
23:53:46|2.42726
23:53:47|2.43
23:53:48|2.43
23:53:49|2.42501
23:53:50|2.42501
23:53:51|2.42682
23:53:52|2.42473
23:53:53|2.42682
23:53:54|2.42485
23:53:55|2.42485
23:53:56|2.42485
23:53:57|2.42485
23:53:58|2.42826
23:53:59|2.426
23:54:00|2.426
23:54:01|2.426
23:54:02|2.426
23:54:04|2.426
23:54:04|2.426
23:54:05|2.426
23:54:06|2.426
23:54:07|2.426
23:54:08|2.428
23:54:09|2.428
23:54:10|2.428
23:54:11|2.428
23:54:13|2.428
23:54:13|2.42981
23:54:15|2.428
23:54:16|2.428
23:54:17|2.428
23:54:18|2.428
23:54:19|2.428
23:54:19|2.428
23:54:21|2.42921
23:54:22|2.428
23:54:23|2.428
23:54:24|2.428
23:54:24|2.428
23:54:26|2.428
23:54:27|2.428
23:54:28|2.428
23:54:29|2.428
23:54:30|2.428
23:54:32|2.428
23:54:34|2.428
23:54:35|2.42601
23:54:36|2.42482
23:54:37|2.42482
23:54:38|2.42459
23:54:40|2.42749
23:54:40|2.42749
23:54:41|2.42768
23:54:42|2.42768
23:54:43|2.42768
23:54:44|2.42768
23:54:45|2.42226
23:54:47|2.42997
23:54:48|2.428
23:54:49|2.428
23:54:51|2.42768
23:54:51|2.42768
23:54:53|2.42768
23:54:54|2.42768
23:54:54|2.42278
23:54:55|2.423
23:54:56|2.423
23:54:57|2.42301
23:54:59|2.42301
23:55:00|2.42301
23:55:01|2.4231
23:55:02|2.42799
23:55:03|2.42799
23:55:04|2.42799
23:55:05|2.42799
23:55:06|2.42799
23:55:07|2.42799
23:55:08|2.42799
23:55:09|2.42335
23:55:10|2.42335
23:55:11|2.42761
23:55:12|2.42318
23:55:13|2.42335
23:55:14|2.42335
23:55:15|2.42335
23:55:16|2.42339
23:55:17|2.42339
23:55:18|2.42339
23:55:19|2.42645
23:55:20|2.41906
23:55:26|2.41074
23:55:27|2.41149
23:55:27|2.41149
23:55:29|2.41149
23:55:29|2.41691
23:55:31|2.41691
23:55:33|2.41497
23:55:34|2.4078
23:55:36|2.41143
23:55:37|2.41142
23:55:38|2.41021
23:55:39|2.40163
23:55:40|2.41049
23:55:41|2.40043
23:55:42|2.40071
23:55:43|2.404
23:55:44|2.40322
23:55:45|2.40663
23:55:46|2.40049
23:55:47|2.40879
23:55:48|2.40879
23:55:49|2.40588
23:55:50|2.40531
23:55:51|2.40531
23:55:52|2.41584
23:55:53|2.41544
23:55:54|2.41532
23:55:55|2.40417
23:55:56|2.41071
23:55:57|2.41071
23:55:58|2.40879
23:55:59|2.4091
23:56:01|2.40895
23:56:02|2.40895
23:56:03|2.40894
23:56:04|2.40995
23:56:05|2.40995
23:56:06|2.42499
23:56:07|2.42037
23:56:08|2.42103
23:56:09|2.42103
23:56:10|2.42134
23:56:12|2.42576
23:56:12|2.42576
23:56:13|2.41692
23:56:14|2.41692
23:56:16|2.41895
23:56:17|2.42555
23:56:18|2.42488
23:56:18|2.42488
23:56:20|2.42488
23:56:21|2.41719
23:56:22|2.42048
23:56:23|2.42346
23:56:24|2.42346
23:56:24|2.42346
23:56:26|2.42467
23:56:27|2.42467
23:56:27|2.42485
23:56:29|2.42478
23:56:30|2.42478
23:56:31|2.42478
23:56:32|2.42478
23:56:33|2.42478
23:56:35|2.42478
23:56:35|2.42478
23:56:37|2.42263
23:56:39|2.42263
23:56:39|2.42292
23:56:41|2.41504
23:56:42|2.41504
23:56:43|2.41572
23:56:44|2.40892
23:56:45|2.42206
23:56:46|2.4175
23:56:47|2.4175
23:56:48|2.4175
23:56:49|2.41233
23:56:50|2.41233
23:56:51|2.412
23:56:52|2.412
23:56:53|2.412
23:56:54|2.412
23:56:55|2.41042
23:56:56|2.41042
23:56:57|2.41042
23:56:58|2.41042
23:56:59|2.41042
23:57:00|2.41042
23:57:01|2.41042
23:57:02|2.41042
23:57:03|2.41042
23:57:04|2.41042
23:57:05|2.41042
23:57:06|2.41061
23:57:07|2.41061
23:57:08|2.41061
23:57:09|2.41061
23:57:10|2.41042
23:57:11|2.41061
23:57:12|2.41061
23:57:13|2.41458
23:57:14|2.41458
23:57:15|2.41483
23:57:16|2.41153
23:57:17|2.41153
23:57:18|2.41153
23:57:19|2.41834
23:57:20|2.41153
23:57:21|2.41153
23:57:22|2.41789
23:57:23|2.41789
23:57:24|2.41
23:57:25|2.41061
23:57:26|2.41061
23:57:27|2.41061
23:57:28|2.41
23:57:29|2.40183
23:57:30|2.40932
23:57:31|2.4011
23:57:32|2.40001
23:57:33|2.40001
23:57:34|2.40577
23:57:36|2.40492
23:57:37|2.40007
23:57:38|2.40387
23:57:39|2.40387
23:57:40|2.40755
23:57:41|2.40754
23:57:42|2.40387
23:57:43|2.40387
23:57:44|2.40387
23:57:45|2.41
23:57:46|2.40754
23:57:47|2.40755
23:57:48|2.40742
23:57:49|2.40742
23:57:50|2.40935
23:57:51|2.40935
23:57:52|2.40935
23:57:53|2.40742
23:57:54|2.40742
23:57:55|2.40303
23:57:56|2.40348
23:57:57|2.40387
23:57:58|2.40388
23:57:59|2.40388
23:58:00|2.40755
23:58:01|2.40387
23:58:02|2.40387
23:58:04|2.40387
23:58:05|2.40387
23:58:06|2.40387
23:58:07|2.40387
23:58:08|2.40387
23:58:09|2.40387
23:58:10|2.40387
23:58:11|2.40387
23:58:12|2.4
23:58:13|2.4
23:58:14|2.40023
23:58:15|2.40388
23:58:16|2.40229
23:58:17|2.40223
23:58:18|2.40496
23:58:19|2.40001
23:58:20|2.40001
23:58:21|2.40329
23:58:22|2.40329
23:58:23|2.40329
23:58:24|2.40329
23:58:25|2.40363
23:58:26|2.40363
23:58:27|2.40363
23:58:28|2.40348
23:58:29|2.40348
23:58:30|2.40348
23:58:31|2.40348
23:58:32|2.40348
23:58:33|2.40384
23:58:34|2.40016
23:58:36|2.40016
23:58:36|2.40363
23:58:38|2.40384
23:58:39|2.403
23:58:41|2.39823
23:58:42|2.3967
23:58:44|2.39314
23:58:46|2.39314
23:58:46|2.3931
23:58:47|2.3967
23:58:48|2.3967
23:58:49|2.39866
23:58:50|2.39311
23:58:51|2.39774
23:58:52|2.4075
23:58:53|2.42562
23:58:54|2.41941
23:58:55|2.41665
23:58:56|2.41761
23:58:57|2.41743
23:58:58|2.4145
23:58:59|2.4145
23:59:01|2.4145
23:59:01|2.41665
23:59:02|2.41665
23:59:03|2.41665
23:59:04|2.41665
23:59:05|2.41665
23:59:06|2.41665
23:59:07|2.41742
23:59:08|2.41742
23:59:09|2.41742
23:59:10|2.42
23:59:11|2.42
23:59:12|2.42289
23:59:14|2.42062
23:59:15|2.42504
23:59:16|2.42226
23:59:17|2.42226
23:59:18|2.42299
23:59:18|2.42299
23:59:20|2.41751
23:59:21|2.41787
23:59:21|2.42432
23:59:23|2.42432
23:59:24|2.42557
23:59:24|2.41795
23:59:26|2.41795
23:59:27|2.42067
23:59:28|2.41851
23:59:29|2.41851
23:59:30|2.41815
23:59:31|2.41815
23:59:31|2.41382
23:59:33|2.41382
23:59:33|2.41382
23:59:35|2.41382
23:59:36|2.39502
23:59:38|2.39989
23:59:40|2.39608
23:59:40|2.39816
23:59:42|2.40101
23:59:42|2.39503
23:59:44|2.39869
23:59:45|2.40046
23:59:46|2.40046
23:59:48|2.39683
23:59:48|2.39683
23:59:50|2.40048
23:59:51|2.40602
23:59:52|2.40087
23:59:53|2.4
23:59:53|2.4
23:59:55|2.39981
23:59:56|2.3956
23:59:57|2.39989
23:59:58|2.39982
23:59:59|2.39903