00:00:00|1.69824
00:00:00|1.69824
00:00:01|1.69824
00:00:02|1.69824
00:00:03|1.69824
00:00:04|1.69824
00:00:05|1.69824
00:00:06|1.69953
00:00:07|1.69953
00:00:08|1.69953
00:00:09|1.69953
00:00:11|1.69953
00:00:13|1.69953
00:00:14|1.69992
00:00:15|1.69825
00:00:16|1.69825
00:00:17|1.69825
00:00:18|1.69825
00:00:19|1.69825
00:00:20|1.69975
00:00:21|1.70296
00:00:22|1.69997
00:00:23|1.69997
00:00:24|1.69997
00:00:25|1.69997
00:00:26|1.69997
00:00:27|1.69997
00:00:28|1.69997
00:00:29|1.69997
00:00:30|1.69997
00:00:31|1.69997
00:00:32|1.69997
00:00:33|1.69997
00:00:34|1.69997
00:00:35|1.69997
00:00:36|1.69997
00:00:37|1.69997
00:00:38|1.69997
00:00:39|1.69997
00:00:40|1.69997
00:00:41|1.69997
00:00:42|1.69997
00:00:43|1.69997
00:00:44|1.69997
00:00:45|1.69997
00:00:46|1.69997
00:00:47|1.69997
00:00:49|1.69997
00:00:49|1.69997
00:00:50|1.69997
00:00:52|1.69997
00:00:53|1.69997
00:00:54|1.69997
00:00:55|1.69997
00:00:56|1.69997
00:00:57|1.69997
00:00:58|1.69997
00:00:59|1.69997
00:01:00|1.69997
00:01:01|1.69997
00:01:02|1.69997
00:01:03|1.69997
00:01:04|1.69997
00:01:05|1.69997
00:01:06|1.69997
00:01:07|1.69997
00:01:08|1.69997
00:01:09|1.69997
00:01:10|1.69997
00:01:11|1.69997
00:01:13|1.69997
00:01:15|1.69997
00:01:16|1.69839
00:01:18|1.69839
00:01:18|1.69839
00:01:21|1.69839
00:01:21|1.7
00:01:22|1.7
00:01:24|1.7
00:01:24|1.7
00:01:25|1.7
00:01:26|1.7
00:01:28|1.7
00:01:28|1.7
00:01:29|1.7
00:01:30|1.7
00:01:31|1.7
00:01:32|1.7
00:01:33|1.7
00:01:34|1.7
00:01:35|1.7
00:01:36|1.7
00:01:37|1.7
00:01:38|1.7
00:01:40|1.7
00:01:40|1.7
00:01:41|1.7
00:01:42|1.7
00:01:44|1.7
00:01:44|1.7
00:01:45|1.7
00:01:46|1.7
00:01:47|1.7
00:01:48|1.7
00:01:50|1.7
00:01:51|1.7
00:01:51|1.7
00:01:52|1.7
00:01:54|1.7
00:01:54|1.7
00:01:55|1.7
00:01:56|1.7
00:01:58|1.7
00:01:58|1.7
00:01:59|1.7
00:02:00|1.7
00:02:01|1.7
00:02:02|1.7
00:02:04|1.7
00:02:05|1.7
00:02:06|1.7
00:02:07|1.7
00:02:08|1.7
00:02:09|1.7
00:02:10|1.7
00:02:11|1.7
00:02:13|1.7
00:02:14|1.7
00:02:16|1.7
00:02:17|1.7
00:02:18|1.7
00:02:19|1.7
00:02:21|1.7
00:02:22|1.7
00:02:22|1.7
00:02:24|1.7
00:02:25|1.69838
00:02:26|1.69838
00:02:27|1.69838
00:02:28|1.7
00:02:29|1.7
00:02:30|1.7
00:02:31|1.7
00:02:32|1.7
00:02:33|1.7
00:02:34|1.7
00:02:35|1.7
00:02:36|1.7
00:02:37|1.7
00:02:38|1.7
00:02:39|1.7
00:02:40|1.7
00:02:41|1.7
00:02:42|1.7
00:02:43|1.7
00:02:44|1.7
00:02:45|1.7
00:02:46|1.7
00:02:47|1.7
00:02:48|1.7
00:02:49|1.7
00:02:50|1.7
00:02:51|1.7
00:02:52|1.7
00:02:53|1.7
00:02:54|1.7
00:02:55|1.7
00:02:56|1.7
00:02:57|1.699
00:02:58|1.699
00:02:59|1.699
00:03:00|1.699
00:03:01|1.699
00:03:02|1.699
00:03:03|1.699
00:03:04|1.699
00:03:05|1.699
00:03:06|1.699
00:03:07|1.699
00:03:08|1.7
00:03:09|1.7
00:03:10|1.7
00:03:11|1.7
00:03:12|1.7
00:03:14|1.7
00:03:16|1.7
00:03:17|1.7
00:03:18|1.7
00:03:19|1.7
00:03:20|1.7
00:03:21|1.7
00:03:22|1.7
00:03:23|1.7
00:03:24|1.7
00:03:25|1.7
00:03:26|1.7
00:03:28|1.7
00:03:29|1.7
00:03:29|1.7
00:03:31|1.7
00:03:31|1.7
00:03:32|1.7
00:03:34|1.70276
00:03:35|1.70276
00:03:37|1.70276
00:03:37|1.70276
00:03:38|1.70276
00:03:40|1.70276
00:03:40|1.70276
00:03:42|1.70276
00:03:43|1.70276
00:03:44|1.70276
00:03:45|1.70276
00:03:46|1.70276
00:03:47|1.70276
00:03:48|1.70276
00:03:49|1.70276
00:03:50|1.70276
00:03:51|1.70276
00:03:52|1.70276
00:03:53|1.70276
00:03:54|1.70276
00:03:55|1.70276
00:03:56|1.70276
00:03:57|1.70276
00:03:58|1.70276
00:03:59|1.70276
00:04:01|1.70276
00:04:02|1.70001
00:04:03|1.70001
00:04:03|1.70001
00:04:05|1.70001
00:04:05|1.70001
00:04:07|1.70001
00:04:07|1.70001
00:04:09|1.70001
00:04:10|1.70001
00:04:10|1.7
00:04:11|1.7
00:04:13|1.69881
00:04:14|1.69881
00:04:16|1.69881
00:04:18|1.69881
00:04:19|1.69881
00:04:20|1.69881
00:04:21|1.69881
00:04:22|1.69881
00:04:23|1.69881
00:04:24|1.69881
00:04:25|1.69881
00:04:26|1.69881
00:04:27|1.69881
00:04:28|1.69881
00:04:29|1.69881
00:04:30|1.69881
00:04:31|1.69881
00:04:32|1.69881
00:04:33|1.69881
00:04:34|1.69896
00:04:35|1.69896
00:04:36|1.69896
00:04:37|1.69896
00:04:38|1.69896
00:04:39|1.69896
00:04:40|1.69896
00:04:41|1.69896
00:04:42|1.69896
00:04:43|1.69896
00:04:44|1.69861
00:04:45|1.69861
00:04:46|1.69861
00:04:48|1.69861
00:04:49|1.69861
00:04:49|1.69861
00:04:51|1.69861
00:04:52|1.69861
00:04:53|1.69861
00:04:53|1.69861
00:04:54|1.69861
00:04:56|1.69861
00:04:57|1.69861
00:04:58|1.69861
00:04:59|1.69861
00:05:00|1.69861
00:05:00|1.69861
00:05:02|1.69861
00:05:02|1.69838
00:05:04|1.69825
00:05:04|1.69825
00:05:05|1.69825
00:05:06|1.69825
00:05:07|1.69825
00:05:08|1.69825
00:05:10|1.69825
00:05:10|1.69825
00:05:12|1.69825
00:05:13|1.69825
00:05:14|1.69825
00:05:14|1.69825
00:05:16|1.7
00:05:17|1.7
00:05:18|1.7
00:05:20|1.7
00:05:22|1.7
00:05:22|1.7
00:05:23|1.7
00:05:24|1.7
00:05:25|1.7
00:05:26|1.7
00:05:28|1.7
00:05:29|1.7
00:05:29|1.7
00:05:31|1.7
00:05:31|1.7
00:05:33|1.7
00:05:33|1.7
00:05:34|1.7
00:05:35|1.7
00:05:37|1.7
00:05:37|1.7
00:05:39|1.7
00:05:40|1.7
00:05:40|1.7
00:05:41|1.7
00:05:43|1.7
00:05:44|1.7
00:05:45|1.7
00:05:45|1.7
00:05:47|1.7
00:05:47|1.7
00:05:49|1.7
00:05:50|1.7
00:05:50|1.7
00:05:52|1.7
00:05:52|1.7
00:05:53|1.7
00:05:55|1.7
00:05:56|1.7
00:05:56|1.7
00:05:58|1.69825
00:05:59|1.69825
00:05:59|1.69825
00:06:00|1.69825
00:06:01|1.69825
00:06:02|1.69825
00:06:03|1.69825
00:06:05|1.69825
00:06:06|1.69825
00:06:06|1.69825
00:06:08|1.69825
00:06:08|1.69825
00:06:09|1.69825
00:06:10|1.69825
00:06:11|1.69825
00:06:12|1.69825
00:06:14|1.69825
00:06:15|1.69825
00:06:16|1.69825
00:06:17|1.69825
00:06:19|1.69825
00:06:20|1.69825
00:06:22|1.69825
00:06:22|1.69825
00:06:23|1.69825
00:06:24|1.69825
00:06:25|1.69825
00:06:26|1.69825
00:06:28|1.69825
00:06:29|1.69825
00:06:30|1.69825
00:06:31|1.69825
00:06:32|1.69825
00:06:33|1.69825
00:06:34|1.69825
00:06:35|1.69825
00:06:36|1.69828
00:06:37|1.69828
00:06:39|1.69828
00:06:40|1.69828
00:06:41|1.69828
00:06:42|1.69828
00:06:43|1.69828
00:06:44|1.69828
00:06:45|1.69828
00:06:46|1.69828
00:06:47|1.69828
00:06:48|1.69828
00:06:48|1.69828
00:06:50|1.69828
00:06:50|1.69828
00:06:52|1.69828
00:06:52|1.69828
00:06:54|1.69828
00:06:55|1.69828
00:06:56|1.69828
00:06:57|1.69828
00:06:57|1.69828
00:06:59|1.69828
00:07:00|1.69828
00:07:01|1.69828
00:07:02|1.69828
00:07:04|1.69824
00:07:04|1.69824
00:07:05|1.69824
00:07:06|1.69824
00:07:07|1.69824
00:07:08|1.69824
00:07:09|1.69824
00:07:11|1.69978
00:07:11|1.69978
00:07:12|1.69978
00:07:14|1.69978
00:07:14|1.69978
00:07:15|1.69978
00:07:16|1.69978
00:07:18|1.69978
00:07:20|1.69978
00:07:21|1.69978
00:07:22|1.69978
00:07:22|1.69978
00:07:24|1.69978
00:07:25|1.69978
00:07:26|1.69978
00:07:27|1.69978
00:07:28|1.69978
00:07:29|1.69978
00:07:30|1.69978
00:07:31|1.69978
00:07:32|1.69978
00:07:33|1.69978
00:07:34|1.69978
00:07:36|1.69978
00:07:36|1.69978
00:07:38|1.69824
00:07:38|1.69824
00:07:39|1.69824
00:07:40|1.69824
00:07:41|1.69824
00:07:42|1.69824
00:07:43|1.69824
00:07:44|1.69824
00:07:45|1.69824
00:07:46|1.69824
00:07:47|1.69824
00:07:48|1.69824
00:07:49|1.69824
00:07:50|1.69824
00:07:51|1.69824
00:07:52|1.69824
00:07:53|1.69824
00:07:54|1.69824
00:07:55|1.69824
00:07:56|1.69824
00:07:57|1.69824
00:07:58|1.69824
00:07:59|1.69824
00:08:00|1.69824
00:08:01|1.69824
00:08:02|1.69824
00:08:03|1.69824
00:08:04|1.69824
00:08:05|1.69824
00:08:06|1.69824
00:08:07|1.69824
00:08:08|1.69824
00:08:09|1.69824
00:08:10|1.69824
00:08:11|1.69824
00:08:12|1.69824
00:08:13|1.69824
00:08:14|1.69824
00:08:15|1.69828
00:08:16|1.69828
00:08:17|1.69828
00:08:18|1.69828
00:08:20|1.69828
00:08:22|1.69828
00:08:22|1.69828
00:08:24|1.69828
00:08:25|1.69828
00:08:26|1.69828
00:08:27|1.69828
00:08:28|1.69828
00:08:29|1.69828
00:08:30|1.69828
00:08:31|1.69828
00:08:33|1.69828
00:08:34|1.69828
00:08:35|1.69828
00:08:36|1.69828
00:08:37|1.70021
00:08:37|1.70021
00:08:39|1.70021
00:08:40|1.70021
00:08:41|1.70021
00:08:42|1.70021
00:08:43|1.70021
00:08:43|1.70021
00:08:45|1.70021
00:08:46|1.70021
00:08:46|1.70021
00:08:48|1.70021
00:08:49|1.70021
00:08:50|1.70021
00:08:51|1.70021
00:08:52|1.70021
00:08:53|1.70021
00:08:54|1.70021
00:08:55|1.70021
00:08:56|1.70021
00:08:57|1.70021
00:08:58|1.70021
00:08:59|1.70021
00:09:00|1.70021
00:09:01|1.70021
00:09:02|1.70021
00:09:03|1.70021
00:09:04|1.69825
00:09:05|1.69825
00:09:06|1.69825
00:09:07|1.69825
00:09:08|1.69825
00:09:09|1.69825
00:09:10|1.69825
00:09:11|1.69825
00:09:12|1.69825
00:09:13|1.69825
00:09:14|1.69825
00:09:15|1.69825
00:09:16|1.69842
00:09:17|1.69842
00:09:18|1.69842
00:09:20|1.69842
00:09:21|1.69842
00:09:23|1.69842
00:09:24|1.69842
00:09:24|1.69842
00:09:25|1.69842
00:09:26|1.69842
00:09:27|1.69842
00:09:28|1.69842
00:09:29|1.69842
00:09:31|1.69842
00:09:32|1.69842
00:09:33|1.69842
00:09:34|1.69842
00:09:35|1.69842
00:09:36|1.69842
00:09:37|1.69842
00:09:38|1.69842
00:09:39|1.69842
00:09:40|1.69842
00:09:41|1.69842
00:09:42|1.69842
00:09:42|1.69842
00:09:44|1.69842
00:09:46|1.69842
00:09:46|1.69842
00:09:47|1.69842
00:09:48|1.6984
00:09:49|1.6984
00:09:50|1.6984
00:09:51|1.6984
00:09:52|1.6984
00:09:53|1.6984
00:09:54|1.6984
00:09:55|1.6984
00:09:56|1.6984
00:09:57|1.6984
00:09:58|1.70213
00:09:59|1.70213
00:10:00|1.70213
00:10:01|1.70213
00:10:02|1.70213
00:10:03|1.70213
00:10:04|1.70213
00:10:05|1.70213
00:10:06|1.69867
00:10:07|1.69867
00:10:08|1.69867
00:10:09|1.69867
00:10:10|1.69867
00:10:11|1.69867
00:10:12|1.69867
00:10:14|1.69867
00:10:15|1.69867
00:10:16|1.69867
00:10:18|1.69867
00:10:19|1.69867
00:10:19|1.69867
00:10:22|1.69867
00:10:23|1.69867
00:10:24|1.69867
00:10:25|1.69867
00:10:27|1.69867
00:10:27|1.69867
00:10:28|1.69867
00:10:30|1.69867
00:10:30|1.69867
00:10:31|1.69867
00:10:33|1.69867
00:10:33|1.69867
00:10:35|1.69867
00:10:35|1.69867
00:10:37|1.69867
00:10:38|1.69867
00:10:38|1.69867
00:10:39|1.69867
00:10:41|1.69867
00:10:42|1.69867
00:10:43|1.69867
00:10:43|1.69867
00:10:45|1.69867
00:10:46|1.69867
00:10:46|1.69867
00:10:47|1.69867
00:10:49|1.69867
00:10:49|1.69867
00:10:51|1.69867
00:10:51|1.69867
00:10:53|1.6993
00:10:53|1.6993
00:10:55|1.6993
00:10:55|1.6993
00:10:57|1.6993
00:10:57|1.6993
00:10:58|1.6993
00:10:59|1.6993
00:11:00|1.6993
00:11:01|1.6993
00:11:02|1.6993
00:11:04|1.6993
00:11:05|1.6993
00:11:05|1.6993
00:11:06|1.6993
00:11:07|1.6993
00:11:09|1.6993
00:11:10|1.6993
00:11:11|1.6993
00:11:11|1.6993
00:11:12|1.6993
00:11:14|1.6993
00:11:14|1.6993
00:11:16|1.6993
00:11:17|1.6993
00:11:17|1.6993
00:11:19|1.6993
00:11:19|1.6993
00:11:20|1.6993
00:11:23|1.6993
00:11:24|1.6993
00:11:26|1.6993
00:11:27|1.6993
00:11:28|1.6993
00:11:29|1.7015
00:11:31|1.7015
00:11:31|1.7015
00:11:32|1.7015
00:11:34|1.7015
00:11:34|1.7015
00:11:35|1.7015
00:11:37|1.7015
00:11:38|1.7015
00:11:39|1.7015
00:11:40|1.7015
00:11:41|1.7015
00:11:42|1.7015
00:11:43|1.7015
00:11:44|1.7015
00:11:44|1.7015
00:11:45|1.69923
00:11:47|1.69923
00:11:47|1.69923
00:11:49|1.69923
00:11:49|1.69923
00:11:51|1.69923
00:11:52|1.69923
00:11:53|1.69923
00:11:54|1.69923
00:11:56|1.69923
00:11:57|1.69923
00:11:57|1.69923
00:11:59|1.69923
00:11:59|1.69923
00:12:01|1.69923
00:12:01|1.69923
00:12:03|1.69923
00:12:04|1.69923
00:12:04|1.69923
00:12:05|1.69923
00:12:06|1.69923
00:12:07|1.69923
00:12:09|1.69923
00:12:09|1.69923
00:12:10|1.69923
00:12:11|1.69923
00:12:12|1.70208
00:12:13|1.69928
00:12:14|1.69928
00:12:16|1.69928
00:12:17|1.69928
00:12:17|1.69928
00:12:18|1.69928
00:12:20|1.69928
00:12:20|1.69928
00:12:21|1.69928
00:12:23|1.69928
00:12:25|1.69928
00:12:26|1.69928
00:12:28|1.69928
00:12:29|1.69928
00:12:30|1.69928
00:12:30|1.6993
00:12:32|1.6993
00:12:33|1.6993
00:12:34|1.6993
00:12:35|1.6993
00:12:36|1.6993
00:12:37|1.6993
00:12:38|1.6993
00:12:39|1.69999
00:12:40|1.69999
00:12:41|1.69999
00:12:43|1.69999
00:12:43|1.69999
00:12:45|1.69999
00:12:46|1.69999
00:12:47|1.69999
00:12:48|1.69999
00:12:48|1.69999
00:12:50|1.69999
00:12:50|1.69999
00:12:51|1.69999
00:12:52|1.69999
00:12:53|1.69999
00:12:55|1.69999
00:12:56|1.69999
00:12:56|1.69999
00:12:58|1.69999
00:12:58|1.69999
00:13:00|1.69999
00:13:00|1.69999
00:13:01|1.703
00:13:02|1.703
00:13:04|1.703
00:13:04|1.703
00:13:06|1.703
00:13:07|1.703
00:13:07|1.703
00:13:09|1.703
00:13:09|1.703
00:13:10|1.703
00:13:11|1.703
00:13:13|1.703
00:13:13|1.703
00:13:14|1.703
00:13:15|1.703
00:13:16|1.70302
00:13:17|1.70302
00:13:19|1.69916
00:13:19|1.69916
00:13:21|1.69916
00:13:21|1.69916
00:13:22|1.70255
00:13:25|1.70255
00:13:25|1.70255
00:13:27|1.70255
00:13:28|1.70255
00:13:29|1.70255
00:13:30|1.70255
00:13:31|1.70255
00:13:33|1.70255
00:13:34|1.70255
00:13:34|1.70255
00:13:36|1.70255
00:13:37|1.70255
00:13:37|1.70255
00:13:38|1.70255
00:13:39|1.70255
00:13:41|1.70255
00:13:41|1.70255
00:13:42|1.70255
00:13:43|1.70255
00:13:45|1.70255
00:13:46|1.70308
00:13:46|1.70308
00:13:47|1.70308
00:13:49|1.70308
00:13:49|1.70308
00:13:51|1.70308
00:13:51|1.70308
00:13:53|1.70308
00:13:54|1.70308
00:13:55|1.70308
00:13:55|1.70308
00:13:57|1.70308
00:13:57|1.70022
00:13:59|1.70022
00:13:59|1.70022
00:14:00|1.70022
00:14:01|1.70022
00:14:02|1.70028
00:14:03|1.70028
00:14:04|1.70028
00:14:06|1.70003
00:14:07|1.70003
00:14:08|1.70003
00:14:09|1.70003
00:14:10|1.70003
00:14:11|1.70003
00:14:12|1.70003
00:14:13|1.70003
00:14:15|1.71132
00:14:15|1.71394
00:14:16|1.71376
00:14:17|1.71376
00:14:18|1.71379
00:14:19|1.71379
00:14:21|1.71379
00:14:22|1.71379
00:14:23|1.71379
00:14:23|1.70994
00:14:26|1.71017
00:14:26|1.71017
00:14:27|1.71017
00:14:29|1.71017
00:14:30|1.71017
00:14:31|1.70891
00:14:32|1.70891
00:14:33|1.71274
00:14:34|1.70835
00:14:36|1.71373
00:14:37|1.70933
00:14:38|1.71399
00:14:38|1.71399
00:14:40|1.71399
00:14:40|1.71399
00:14:43|1.71399
00:14:43|1.71399
00:14:44|1.71399
00:14:46|1.71399
00:14:46|1.71399
00:14:47|1.71399
00:14:48|1.71399
00:14:49|1.71399
00:14:50|1.71399
00:14:51|1.71399
00:14:52|1.71399
00:14:53|1.71399
00:14:54|1.71399
00:14:55|1.71399
00:14:57|1.71399
00:14:57|1.71399
00:14:58|1.71399
00:14:59|1.71399
00:15:00|1.71362
00:15:01|1.71362
00:15:02|1.71362
00:15:03|1.71362
00:15:05|1.71281
00:15:06|1.71074
00:15:07|1.71074
00:15:08|1.71074
00:15:09|1.71074
00:15:10|1.71085
00:15:11|1.71137
00:15:11|1.71132
00:15:12|1.71132
00:15:13|1.70913
00:15:15|1.70913
00:15:16|1.70913
00:15:17|1.71335
00:15:18|1.71335
00:15:19|1.71335
00:15:19|1.71335
00:15:21|1.71306
00:15:22|1.71306
00:15:23|1.71306
00:15:24|1.71306
00:15:25|1.71306
00:15:27|1.71306
00:15:28|1.71306
00:15:29|1.71306
00:15:30|1.71306
00:15:31|1.70898
00:15:33|1.70898
00:15:34|1.70898
00:15:34|1.70898
00:15:37|1.70898
00:15:38|1.7109
00:15:39|1.7109
00:15:40|1.7109
00:15:41|1.7109
00:15:42|1.7109
00:15:43|1.7109
00:15:44|1.7109
00:15:45|1.7109
00:15:46|1.7109
00:15:48|1.7109
00:15:48|1.7109
00:15:49|1.7109
00:15:51|1.7109
00:15:52|1.7109
00:15:52|1.7109
00:15:53|1.7109
00:15:55|1.7109
00:15:56|1.7109
00:15:57|1.7109
00:15:58|1.7109
00:15:59|1.7109
00:15:59|1.7109
00:16:01|1.7109
00:16:01|1.7109
00:16:02|1.7109
00:16:03|1.7109
00:16:04|1.7109
00:16:05|1.7109
00:16:06|1.70788
00:16:08|1.70788
00:16:09|1.70788
00:16:10|1.70788
00:16:10|1.70788
00:16:12|1.70788
00:16:13|1.70788
00:16:14|1.70788
00:16:14|1.70788
00:16:15|1.70788
00:16:17|1.70788
00:16:18|1.71118
00:16:19|1.71118
00:16:20|1.71118
00:16:21|1.70822
00:16:22|1.70822
00:16:23|1.70822
00:16:24|1.70822
00:16:25|1.70822
00:16:26|1.70822
00:16:28|1.70822
00:16:29|1.70822
00:16:30|1.70822
00:16:31|1.70822
00:16:31|1.70822
00:16:32|1.70822
00:16:34|1.70822
00:16:35|1.70822
00:16:36|1.70822
00:16:37|1.70822
00:16:38|1.70822
00:16:38|1.70822
00:16:40|1.70822
00:16:41|1.70822
00:16:42|1.70822
00:16:43|1.70822
00:16:44|1.70822
00:16:45|1.70822
00:16:46|1.70822
00:16:46|1.70822
00:16:48|1.70822
00:16:49|1.70822
00:16:50|1.70752
00:16:50|1.70944
00:16:52|1.70945
00:16:53|1.70945
00:16:53|1.70945
00:16:55|1.70945
00:16:55|1.70945
00:16:57|1.70945
00:16:58|1.70945
00:16:59|1.70945
00:17:00|1.70945
00:17:01|1.70945
00:17:02|1.70945
00:17:03|1.70945
00:17:05|1.70945
00:17:06|1.70945
00:17:07|1.70945
00:17:08|1.70945
00:17:08|1.70945
00:17:09|1.70948
00:17:11|1.70948
00:17:12|1.70948
00:17:13|1.70948
00:17:13|1.70948
00:17:15|1.70948
00:17:15|1.70948
00:17:16|1.70948
00:17:18|1.70948
00:17:18|1.70948
00:17:19|1.70948
00:17:21|1.70948
00:17:21|1.70948
00:17:22|1.70948
00:17:24|1.70948
00:17:24|1.70948
00:17:25|1.70948
00:17:27|1.70948
00:17:28|1.70948
00:17:30|1.70948
00:17:31|1.70948
00:17:32|1.70948
00:17:33|1.70948
00:17:34|1.70948
00:17:35|1.70948
00:17:37|1.70948
00:17:38|1.70948
00:17:39|1.70948
00:17:40|1.70948
00:17:42|1.70948
00:17:42|1.70948
00:17:43|1.70948
00:17:44|1.70948
00:17:45|1.70948
00:17:46|1.70948
00:17:47|1.70948
00:17:48|1.70948
00:17:49|1.70948
00:17:50|1.70948
00:17:51|1.70948
00:17:53|1.70948
00:17:54|1.70948
00:17:55|1.70948
00:17:56|1.70948
00:17:57|1.70948
00:17:58|1.70948
00:17:59|1.70948
00:18:00|1.70948
00:18:02|1.70948
00:18:03|1.70948
00:18:03|1.70948
00:18:05|1.70948
00:18:06|1.70948
00:18:07|1.70948
00:18:08|1.70948
00:18:09|1.70948
00:18:10|1.70948
00:18:11|1.70948
00:18:12|1.71118
00:18:13|1.71118
00:18:14|1.71118
00:18:15|1.71118
00:18:16|1.71118
00:18:17|1.71118
00:18:18|1.71118
00:18:19|1.71118
00:18:20|1.71118
00:18:21|1.71118
00:18:22|1.71118
00:18:23|1.71118
00:18:24|1.71118
00:18:25|1.71118
00:18:26|1.71118
00:18:27|1.71118
00:18:28|1.71118
00:18:29|1.71118
00:18:30|1.71118
00:18:32|1.71118
00:18:32|1.71118
00:18:33|1.71118
00:18:34|1.71118
00:18:36|1.71118
00:18:37|1.71118
00:18:39|1.71118
00:18:40|1.71118
00:18:41|1.71118
00:18:42|1.71118
00:18:43|1.71118
00:18:44|1.71118
00:18:45|1.71118
00:18:45|1.71118
00:18:47|1.71118
00:18:47|1.71118
00:18:49|1.71118
00:18:50|1.71118
00:18:50|1.71118
00:18:51|1.71118
00:18:52|1.71118
00:18:54|1.71118
00:18:54|1.71118
00:18:55|1.71118
00:18:57|1.71118
00:18:57|1.71118
00:18:58|1.71118
00:18:59|1.71118
00:19:01|1.71118
00:19:01|1.71118
00:19:03|1.71118
00:19:04|1.71118
00:19:05|1.71118
00:19:06|1.71118
00:19:07|1.71118
00:19:08|1.70954
00:19:09|1.70954
00:19:10|1.70954
00:19:11|1.70954
00:19:12|1.70954
00:19:13|1.70954
00:19:14|1.70954
00:19:15|1.70954
00:19:16|1.70954
00:19:17|1.70954
00:19:18|1.70954
00:19:19|1.70954
00:19:20|1.70954
00:19:21|1.70954
00:19:22|1.70954
00:19:23|1.70954
00:19:24|1.70954
00:19:25|1.70954
00:19:26|1.70954
00:19:27|1.70954
00:19:28|1.70954
00:19:29|1.70954
00:19:31|1.70954
00:19:31|1.70954
00:19:33|1.70954
00:19:34|1.71074
00:19:35|1.71074
00:19:37|1.71074
00:19:39|1.71074
00:19:39|1.71074
00:19:41|1.71074
00:19:42|1.71074
00:19:43|1.71074
00:19:45|1.71074
00:19:47|1.71074
00:19:47|1.71074
00:19:48|1.71074
00:19:49|1.71074
00:19:50|1.71074
00:19:51|1.71074
00:19:53|1.71074
00:19:53|1.71074
00:19:54|1.71074
00:19:55|1.71074
00:19:57|1.71074
00:19:58|1.71074
00:19:59|1.71074
00:19:59|1.71074
00:20:01|1.71074
00:20:02|1.71074
00:20:03|1.71074
00:20:04|1.71074
00:20:05|1.71074
00:20:05|1.71074
00:20:07|1.71074
00:20:08|1.70748
00:20:09|1.70748
00:20:09|1.70748
00:20:11|1.70748
00:20:12|1.70748
00:20:13|1.70748
00:20:13|1.70748
00:20:15|1.70748
00:20:15|1.70748
00:20:16|1.70748
00:20:17|1.70732
00:20:19|1.70732
00:20:20|1.70732
00:20:21|1.70732
00:20:22|1.70732
00:20:23|1.70732
00:20:25|1.70732
00:20:25|1.70732
00:20:26|1.70732
00:20:27|1.70732
00:20:28|1.70732
00:20:29|1.70732
00:20:31|1.70732
00:20:32|1.70732
00:20:34|1.70732
00:20:36|1.70732
00:20:36|1.70732
00:20:37|1.70982
00:20:39|1.70982
00:20:40|1.70978
00:20:41|1.70978
00:20:42|1.70978
00:20:43|1.70978
00:20:45|1.70978
00:20:46|1.70978
00:20:47|1.70978
00:20:48|1.70978
00:20:49|1.70978
00:20:49|1.70978
00:20:51|1.70631
00:20:51|1.70631
00:20:53|1.70631
00:20:54|1.70631
00:20:55|1.70631
00:20:56|1.70911
00:20:57|1.70903
00:20:58|1.70903
00:20:59|1.70903
00:21:00|1.70903
00:21:01|1.70903
00:21:02|1.70903
00:21:03|1.70903
00:21:04|1.70903
00:21:05|1.70903
00:21:06|1.70903
00:21:07|1.70903
00:21:08|1.70903
00:21:09|1.70903
00:21:10|1.70675
00:21:11|1.70675
00:21:12|1.70675
00:21:13|1.70675
00:21:14|1.70675
00:21:15|1.70649
00:21:16|1.70649
00:21:17|1.70649
00:21:18|1.70649
00:21:19|1.70649
00:21:20|1.70649
00:21:21|1.70649
00:21:22|1.70649
00:21:23|1.70649
00:21:24|1.70649
00:21:25|1.70649
00:21:26|1.70649
00:21:27|1.70649
00:21:28|1.70649
00:21:29|1.70649
00:21:30|1.70649
00:21:31|1.70649
00:21:33|1.70649
00:21:35|1.70698
00:21:35|1.70698
00:21:37|1.70698
00:21:37|1.70698
00:21:38|1.70698
00:21:39|1.70698
00:21:40|1.70698
00:21:41|1.70698
00:21:42|1.70698
00:21:43|1.70698
00:21:44|1.70698
00:21:46|1.70698
00:21:47|1.70698
00:21:48|1.70698
00:21:49|1.70698
00:21:49|1.70698
00:21:51|1.70698
00:21:52|1.70698
00:21:53|1.70698
00:21:54|1.70698
00:21:56|1.70698
00:21:56|1.70698
00:21:57|1.70679
00:21:58|1.70679
00:21:59|1.70679
00:22:00|1.70679
00:22:01|1.70679
00:22:02|1.70679
00:22:03|1.70679
00:22:05|1.70688
00:22:05|1.70688
00:22:06|1.70688
00:22:07|1.70921
00:22:09|1.70921
00:22:10|1.70921
00:22:11|1.70748
00:22:13|1.70748
00:22:13|1.70748
00:22:14|1.70748
00:22:15|1.70748
00:22:16|1.70748
00:22:17|1.70748
00:22:19|1.70748
00:22:20|1.70748
00:22:21|1.70748
00:22:22|1.70748
00:22:23|1.70748
00:22:24|1.70748
00:22:25|1.70748
00:22:26|1.70746
00:22:28|1.70746
00:22:28|1.70925
00:22:29|1.70925
00:22:30|1.70925
00:22:31|1.7093
00:22:33|1.7093
00:22:35|1.7093
00:22:36|1.7093
00:22:36|1.7093
00:22:38|1.7093
00:22:39|1.7093
00:22:41|1.7093
00:22:42|1.7093
00:22:44|1.7093
00:22:45|1.7093
00:22:45|1.7093
00:22:46|1.7093
00:22:48|1.7093
00:22:49|1.7093
00:22:50|1.7093
00:22:51|1.7093
00:22:52|1.7093
00:22:53|1.7093
00:22:54|1.7093
00:22:55|1.7093
00:22:56|1.7093
00:22:57|1.7093
00:22:58|1.7093
00:22:59|1.7093
00:23:00|1.7093
00:23:01|1.7093
00:23:02|1.70747
00:23:03|1.70747
00:23:04|1.70747
00:23:05|1.70747
00:23:06|1.70747
00:23:07|1.70747
00:23:08|1.70747
00:23:09|1.70747
00:23:10|1.70747
00:23:11|1.70747
00:23:12|1.70747
00:23:13|1.70747
00:23:14|1.70747
00:23:15|1.70747
00:23:16|1.70747
00:23:17|1.70747
00:23:18|1.70747
00:23:19|1.70747
00:23:20|1.70747
00:23:21|1.70747
00:23:22|1.70747
00:23:23|1.70747
00:23:24|1.70747
00:23:25|1.70747
00:23:26|1.70747
00:23:27|1.70747
00:23:28|1.70747
00:23:29|1.70747
00:23:30|1.70747
00:23:31|1.70747
00:23:32|1.70747
00:23:33|1.70747
00:23:34|1.70747
00:23:36|1.70747
00:23:37|1.70747
00:23:38|1.70747
00:23:38|1.70747
00:23:40|1.70747
00:23:41|1.70747
00:23:42|1.70747
00:23:43|1.70747
00:23:44|1.70747
00:23:45|1.70747
00:23:47|1.70747
00:23:48|1.70747
00:23:49|1.70747
00:23:50|1.70747
00:23:51|1.70747
00:23:52|1.70747
00:23:53|1.70747
00:23:54|1.70747
00:23:55|1.7093
00:23:56|1.7093
00:23:57|1.70767
00:23:58|1.70767
00:23:59|1.70767
00:24:00|1.70767
00:24:01|1.70767
00:24:02|1.7076
00:24:03|1.7076
00:24:04|1.7076
00:24:06|1.7076
00:24:07|1.7076
00:24:08|1.7076
00:24:09|1.7076
00:24:09|1.70929
00:24:11|1.70929
00:24:11|1.70929
00:24:13|1.70929
00:24:13|1.70929
00:24:15|1.70929
00:24:16|1.70929
00:24:17|1.70929
00:24:17|1.70929
00:24:19|1.70929
00:24:20|1.70929
00:24:20|1.70929
00:24:22|1.70929
00:24:22|1.70929
00:24:24|1.70929
00:24:24|1.70929
00:24:26|1.70929
00:24:26|1.70929
00:24:27|1.70929
00:24:29|1.70929
00:24:30|1.70929
00:24:30|1.70929
00:24:31|1.70929
00:24:32|1.70929
00:24:34|1.70747
00:24:34|1.70747
00:24:37|1.70747
00:24:38|1.70747
00:24:39|1.70747
00:24:41|1.70747
00:24:43|1.70747
00:24:43|1.70747
00:24:44|1.70747
00:24:45|1.70747
00:24:47|1.71
00:24:48|1.71
00:24:49|1.71
00:24:50|1.71
00:24:51|1.71
00:24:52|1.71
00:24:53|1.71
00:24:53|1.71
00:24:55|1.71
00:24:56|1.71
00:24:57|1.71
00:24:58|1.71
00:25:00|1.71
00:25:00|1.71
00:25:01|1.71
00:25:02|1.71716
00:25:03|1.71733
00:25:04|1.71663
00:25:05|1.71602
00:25:06|1.71602
00:25:07|1.71602
00:25:08|1.71602
00:25:09|1.71602
00:25:10|1.71602
00:25:11|1.71602
00:25:12|1.71602
00:25:13|1.71602
00:25:14|1.71398
00:25:15|1.71398
00:25:16|1.71398
00:25:17|1.71398
00:25:18|1.71398
00:25:19|1.71398
00:25:20|1.71398
00:25:22|1.71398
00:25:22|1.71398
00:25:23|1.71398
00:25:24|1.71398
00:25:25|1.71398
00:25:26|1.71
00:25:27|1.71481
00:25:28|1.71481
00:25:29|1.71481
00:25:30|1.71481
00:25:31|1.71481
00:25:32|1.71481
00:25:33|1.71481
00:25:34|1.71481
00:25:36|1.71481
00:25:38|1.71481
00:25:39|1.71481
00:25:40|1.71481
00:25:41|1.71481
00:25:42|1.71481
00:25:43|1.71562
00:25:44|1.71562
00:25:45|1.71073
00:25:46|1.71073
00:25:47|1.71073
00:25:48|1.71073
00:25:49|1.71073
00:25:49|1.71073
00:25:51|1.71073
00:25:52|1.71073
00:25:54|1.71073
00:25:54|1.71073
00:25:55|1.71073
00:25:56|1.71073
00:25:57|1.70756
00:25:58|1.70756
00:25:59|1.70756
00:26:00|1.70756
00:26:01|1.70756
00:26:02|1.70756
00:26:03|1.70756
00:26:04|1.70756
00:26:05|1.70891
00:26:06|1.70891
00:26:07|1.70891
00:26:09|1.70891
00:26:09|1.70891
00:26:10|1.70891
00:26:11|1.70891
00:26:12|1.70891
00:26:13|1.70891
00:26:14|1.70891
00:26:15|1.70891
00:26:16|1.70891
00:26:17|1.70891
00:26:18|1.70891
00:26:19|1.70891
00:26:20|1.70891
00:26:21|1.70891
00:26:22|1.70891
00:26:23|1.70891
00:26:24|1.70891
00:26:25|1.70891
00:26:26|1.70891
00:26:28|1.70891
00:26:29|1.70891
00:26:30|1.70891
00:26:31|1.70891
00:26:32|1.70891
00:26:33|1.70891
00:26:33|1.70961
00:26:35|1.70961
00:26:36|1.70961
00:26:38|1.70961
00:26:39|1.70961
00:26:41|1.70961
00:26:41|1.70961
00:26:43|1.71377
00:26:44|1.71377
00:26:45|1.71377
00:26:46|1.71
00:26:47|1.71
00:26:48|1.71
00:26:49|1.71
00:26:50|1.71
00:26:51|1.71
00:26:52|1.71
00:26:53|1.71
00:26:54|1.71
00:26:55|1.71
00:26:56|1.71
00:26:57|1.71
00:26:58|1.71
00:26:59|1.71
00:27:00|1.71
00:27:01|1.71
00:27:02|1.71
00:27:03|1.71
00:27:04|1.71
00:27:05|1.71
00:27:06|1.70914
00:27:07|1.70914
00:27:09|1.70914
00:27:09|1.70914
00:27:10|1.70914
00:27:11|1.70914
00:27:12|1.70914
00:27:14|1.70914
00:27:14|1.71
00:27:15|1.71
00:27:16|1.71
00:27:17|1.71
00:27:18|1.71
00:27:19|1.71
00:27:20|1.71
00:27:21|1.71
00:27:22|1.71
00:27:23|1.71
00:27:24|1.71
00:27:25|1.71
00:27:26|1.71
00:27:27|1.71
00:27:29|1.71
00:27:29|1.71
00:27:31|1.71
00:27:32|1.71
00:27:33|1.71
00:27:34|1.71
00:27:34|1.71
00:27:36|1.71
00:27:36|1.71
00:27:39|1.71
00:27:40|1.71
00:27:41|1.71
00:27:43|1.7131
00:27:44|1.7131
00:27:44|1.7131
00:27:45|1.7131
00:27:47|1.7131
00:27:48|1.7131
00:27:49|1.7131
00:27:50|1.7131
00:27:52|1.7131
00:27:53|1.7131
00:27:54|1.7131
00:27:55|1.7131
00:27:56|1.7131
00:27:57|1.7131
00:27:58|1.7131
00:27:59|1.7131
00:28:00|1.7131
00:28:01|1.7131
00:28:02|1.7131
00:28:03|1.71302
00:28:03|1.71302
00:28:05|1.71302
00:28:06|1.71302
00:28:07|1.71302
00:28:08|1.71303
00:28:09|1.71303
00:28:10|1.71303
00:28:11|1.71303
00:28:12|1.71303
00:28:13|1.71303
00:28:14|1.71303
00:28:15|1.71303
00:28:16|1.71303
00:28:17|1.71303
00:28:18|1.71303
00:28:19|1.71303
00:28:19|1.71303
00:28:20|1.71303
00:28:22|1.71303
00:28:23|1.71303
00:28:23|1.71303
00:28:24|1.71303
00:28:26|1.71303
00:28:27|1.71303
00:28:28|1.71303
00:28:29|1.71303
00:28:30|1.71303
00:28:31|1.71303
00:28:31|1.71303
00:28:33|1.71303
00:28:34|1.71303
00:28:35|1.71303
00:28:36|1.71303
00:28:37|1.71303
00:28:39|1.71303
00:28:40|1.71303
00:28:42|1.71303
00:28:43|1.71
00:28:44|1.71
00:28:45|1.71
00:28:47|1.71369
00:28:48|1.71369
00:28:49|1.71378
00:28:50|1.71378
00:28:51|1.71378
00:28:52|1.71378
00:28:53|1.71378
00:28:54|1.71378
00:28:55|1.71378
00:28:56|1.71378
00:28:57|1.71378
00:28:58|1.71378
00:28:59|1.71378
00:29:00|1.71378
00:29:01|1.71378
00:29:02|1.71004
00:29:03|1.71004
00:29:04|1.71004
00:29:05|1.71766
00:29:06|1.71766
00:29:07|1.71766
00:29:08|1.71766
00:29:09|1.71766
00:29:10|1.71766
00:29:11|1.71766
00:29:12|1.71766
00:29:13|1.71766
00:29:14|1.71766
00:29:15|1.71766
00:29:16|1.71766
00:29:17|1.71766
00:29:19|1.71766
00:29:20|1.71766
00:29:20|1.71766
00:29:21|1.71766
00:29:22|1.71766
00:29:23|1.71766
00:29:24|1.71766
00:29:26|1.71766
00:29:26|1.71766
00:29:27|1.71766
00:29:28|1.71766
00:29:29|1.71766
00:29:31|1.71766
00:29:31|1.71766
00:29:33|1.71766
00:29:34|1.71766
00:29:34|1.71766
00:29:35|1.71766
00:29:36|1.71766
00:29:37|1.71741
00:29:38|1.71741
00:29:40|1.71741
00:29:41|1.71741
00:29:43|1.71741
00:29:44|1.71337
00:29:46|1.71337
00:29:46|1.71337
00:29:48|1.71337
00:29:49|1.71337
00:29:50|1.71337
00:29:51|1.71337
00:29:52|1.71337
00:29:53|1.71337
00:29:54|1.71337
00:29:55|1.71469
00:29:57|1.71479
00:29:57|1.71479
00:29:58|1.71479
00:30:00|1.71479
00:30:01|1.71479
00:30:02|1.71479
00:30:03|1.71001
00:30:04|1.71001
00:30:05|1.71001
00:30:06|1.71024
00:30:07|1.71024
00:30:08|1.71024
00:30:10|1.71024
00:30:10|1.71055
00:30:11|1.71055
00:30:12|1.71055
00:30:13|1.71055
00:30:15|1.71462
00:30:15|1.7146
00:30:16|1.7146
00:30:17|1.7146
00:30:19|1.7146
00:30:19|1.7146
00:30:21|1.7146
00:30:21|1.7146
00:30:22|1.7146
00:30:23|1.71464
00:30:24|1.71464
00:30:25|1.71464
00:30:27|1.71159
00:30:27|1.71159
00:30:28|1.71159
00:30:29|1.71159
00:30:30|1.71159
00:30:31|1.71159
00:30:33|1.71159
00:30:33|1.71159
00:30:35|1.71159
00:30:36|1.71159
00:30:36|1.71159
00:30:37|1.71159
00:30:38|1.71159
00:30:39|1.71159
00:30:42|1.71159
00:30:43|1.71159
00:30:44|1.71159
00:30:45|1.71159
00:30:47|1.71159
00:30:48|1.71159
00:30:49|1.71159
00:30:50|1.71159
00:30:51|1.71159
00:30:52|1.71159
00:30:53|1.71159
00:30:55|1.71159
00:30:55|1.71159
00:30:57|1.71159
00:30:58|1.71159
00:30:59|1.71159
00:31:00|1.71159
00:31:02|1.71159
00:31:03|1.71159
00:31:04|1.71159
00:31:05|1.71226
00:31:06|1.71226
00:31:08|1.71226
00:31:08|1.71226
00:31:09|1.71226
00:31:10|1.71226
00:31:11|1.71226
00:31:12|1.71226
00:31:13|1.71226
00:31:14|1.71226
00:31:15|1.71226
00:31:16|1.71226
00:31:17|1.71226
00:31:18|1.71226
00:31:19|1.71226
00:31:20|1.71226
00:31:21|1.70954
00:31:23|1.70903
00:31:23|1.70903
00:31:24|1.70903
00:31:25|1.70903
00:31:26|1.70903
00:31:27|1.70903
00:31:28|1.70903
00:31:29|1.70903
00:31:30|1.70903
00:31:31|1.70903
00:31:32|1.70903
00:31:33|1.71167
00:31:34|1.71167
00:31:35|1.71167
00:31:36|1.71167
00:31:37|1.71167
00:31:38|1.71166
00:31:39|1.71166
00:31:40|1.71166
00:31:42|1.71166
00:31:44|1.71166
00:31:45|1.71166
00:31:46|1.71166
00:31:46|1.70927
00:31:48|1.70927
00:31:50|1.70927
00:31:51|1.70927
00:31:51|1.70927
00:31:54|1.70927
00:31:54|1.70927
00:31:56|1.70927
00:31:57|1.70927
00:31:59|1.70927
00:32:00|1.70927
00:32:01|1.709
00:32:02|1.709
00:32:03|1.709
00:32:04|1.709
00:32:05|1.70901
00:32:06|1.70901
00:32:07|1.70901
00:32:08|1.70901
00:32:09|1.70901
00:32:10|1.70913
00:32:12|1.70913
00:32:14|1.70913
00:32:14|1.70913
00:32:16|1.70913
00:32:17|1.70913
00:32:18|1.70913
00:32:19|1.70913
00:32:20|1.70913
00:32:21|1.70913
00:32:23|1.70913
00:32:24|1.70913
00:32:25|1.70913
00:32:25|1.70913
00:32:27|1.70913
00:32:27|1.70913
00:32:29|1.70913
00:32:29|1.70913
00:32:30|1.70913
00:32:32|1.70913
00:32:34|1.70913
00:32:34|1.70913
00:32:35|1.70913
00:32:36|1.70913
00:32:37|1.70913
00:32:38|1.70913
00:32:39|1.70913
00:32:40|1.70913
00:32:41|1.70913
00:32:43|1.70913
00:32:45|1.70913
00:32:46|1.70913
00:32:48|1.70913
00:32:50|1.70913
00:32:51|1.70913
00:32:52|1.70913
00:32:53|1.70913
00:32:54|1.70913
00:32:55|1.70913
00:32:56|1.70913
00:32:57|1.70913
00:32:59|1.70913
00:33:00|1.70913
00:33:00|1.70913
00:33:01|1.70913
00:33:02|1.70913
00:33:03|1.70913
00:33:05|1.70913
00:33:06|1.70913
00:33:07|1.70913
00:33:08|1.70913
00:33:09|1.70913
00:33:10|1.71191
00:33:10|1.70919
00:33:12|1.70919
00:33:13|1.70919
00:33:14|1.70919
00:33:15|1.70919
00:33:16|1.70919
00:33:16|1.70919
00:33:18|1.70919
00:33:19|1.70919
00:33:20|1.70919
00:33:21|1.70919
00:33:22|1.70919
00:33:23|1.70919
00:33:24|1.70919
00:33:25|1.70919
00:33:26|1.70919
00:33:27|1.70919
00:33:27|1.70919
00:33:29|1.7119
00:33:30|1.7119
00:33:30|1.7119
00:33:32|1.7119
00:33:33|1.7119
00:33:34|1.7119
00:33:36|1.7119
00:33:37|1.7119
00:33:38|1.7119
00:33:38|1.7119
00:33:39|1.7119
00:33:40|1.7119
00:33:41|1.7119
00:33:43|1.7119
00:33:44|1.7119
00:33:45|1.7119
00:33:47|1.7119
00:33:48|1.7119
00:33:48|1.7119
00:33:50|1.7119
00:33:51|1.7119
00:33:52|1.7119
00:33:53|1.7119
00:33:54|1.7119
00:33:55|1.7119
00:33:56|1.7119
00:33:57|1.7119
00:33:58|1.7119
00:33:59|1.7119
00:34:00|1.7119
00:34:00|1.7119
00:34:02|1.7119
00:34:03|1.7119
00:34:04|1.7119
00:34:04|1.7119
00:34:06|1.71465
00:34:07|1.71465
00:34:08|1.71465
00:34:09|1.71465
00:34:09|1.7184
00:34:11|1.7184
00:34:12|1.71369
00:34:12|1.71369
00:34:14|1.71369
00:34:15|1.71369
00:34:16|1.71369
00:34:16|1.71369
00:34:18|1.71369
00:34:19|1.71369
00:34:20|1.71369
00:34:21|1.71369
00:34:22|1.71369
00:34:22|1.71825
00:34:24|1.71825
00:34:25|1.71825
00:34:26|1.71825
00:34:26|1.71825
00:34:28|1.71825
00:34:29|1.71825
00:34:29|1.71825
00:34:31|1.71825
00:34:31|1.71825
00:34:33|1.71825
00:34:34|1.71825
00:34:34|1.71825
00:34:35|1.71825
00:34:37|1.71825
00:34:38|1.71825
00:34:39|1.71678
00:34:40|1.71678
00:34:41|1.71678
00:34:42|1.71678
00:34:44|1.71678
00:34:45|1.71678
00:34:47|1.71678
00:34:48|1.71678
00:34:49|1.71678
00:34:51|1.71678
00:34:52|1.71678
00:34:53|1.71678
00:34:54|1.71678
00:34:55|1.71678
00:34:56|1.71678
00:34:57|1.71678
00:34:58|1.71678
00:34:59|1.71678
00:35:00|1.71678
00:35:01|1.71678
00:35:02|1.71678
00:35:03|1.71678
00:35:04|1.71678
00:35:05|1.71678
00:35:06|1.71678
00:35:07|1.71678
00:35:08|1.71678
00:35:11|1.71678
00:35:11|1.71271
00:35:13|1.71271
00:35:14|1.71271
00:35:15|1.71217
00:35:17|1.71217
00:35:18|1.71217
00:35:18|1.71537
00:35:20|1.71537
00:35:21|1.71537
00:35:22|1.71537
00:35:23|1.71537
00:35:24|1.7119
00:35:25|1.7119
00:35:26|1.7119
00:35:27|1.7119
00:35:28|1.7119
00:35:29|1.7119
00:35:31|1.7119
00:35:31|1.7119
00:35:33|1.7119
00:35:33|1.7119
00:35:34|1.7119
00:35:36|1.7119
00:35:36|1.7119
00:35:38|1.7119
00:35:38|1.7119
00:35:39|1.7119
00:35:41|1.7119
00:35:41|1.7119
00:35:43|1.7119
00:35:43|1.7119
00:35:44|1.7119
00:35:45|1.7119
00:35:47|1.7119
00:35:49|1.7119
00:35:49|1.7119
00:35:51|1.7119
00:35:52|1.71484
00:35:55|1.71484
00:35:56|1.71532
00:35:56|1.71532
00:35:58|1.71532
00:35:59|1.71532
00:36:00|1.71532
00:36:00|1.71532
00:36:03|1.71532
00:36:03|1.71532
00:36:04|1.71532
00:36:05|1.71532
00:36:06|1.71532
00:36:08|1.71532
00:36:08|1.71846
00:36:09|1.71846
00:36:10|1.71846
00:36:11|1.71507
00:36:12|1.71507
00:36:13|1.71507
00:36:14|1.71836
00:36:15|1.71836
00:36:16|1.71836
00:36:18|1.71836
00:36:19|1.71836
00:36:20|1.71836
00:36:21|1.71836
00:36:22|1.71836
00:36:23|1.71836
00:36:23|1.71836
00:36:25|1.71836
00:36:26|1.71836
00:36:26|1.71836
00:36:28|1.71836
00:36:30|1.71836
00:36:30|1.71836
00:36:31|1.71836
00:36:32|1.71836
00:36:33|1.71836
00:36:34|1.71836
00:36:35|1.71836
00:36:36|1.71836
00:36:37|1.71836
00:36:38|1.71836
00:36:39|1.71836
00:36:40|1.71836
00:36:41|1.71836
00:36:42|1.71836
00:36:43|1.71836
00:36:44|1.71836
00:36:45|1.71836
00:36:47|1.71836
00:36:47|1.71836
00:36:50|1.71836
00:36:51|1.71836
00:36:52|1.71836
00:36:53|1.71836
00:36:55|1.71836
00:36:56|1.71836
00:36:57|1.71836
00:36:59|1.71836
00:37:01|1.71836
00:37:01|1.71836
00:37:02|1.71836
00:37:04|1.71836
00:37:04|1.71836
00:37:05|1.71836
00:37:06|1.71836
00:37:07|1.71836
00:37:08|1.7142
00:37:09|1.7142
00:37:11|1.7142
00:37:12|1.71424
00:37:13|1.71424
00:37:14|1.71424
00:37:15|1.71424
00:37:16|1.71424
00:37:17|1.71424
00:37:18|1.71424
00:37:19|1.71424
00:37:20|1.71424
00:37:21|1.71424
00:37:22|1.71424
00:37:23|1.71424
00:37:23|1.71424
00:37:25|1.71424
00:37:26|1.71424
00:37:27|1.71424
00:37:27|1.71424
00:37:29|1.71424
00:37:30|1.71424
00:37:31|1.71424
00:37:32|1.71424
00:37:32|1.71424
00:37:33|1.71424
00:37:34|1.71424
00:37:36|1.71424
00:37:36|1.71424
00:37:37|1.71424
00:37:39|1.71424
00:37:40|1.71424
00:37:41|1.71424
00:37:42|1.71424
00:37:42|1.71271
00:37:44|1.71271
00:37:45|1.71271
00:37:45|1.71271
00:37:47|1.71423
00:37:49|1.71423
00:37:50|1.7119
00:37:52|1.7119
00:37:53|1.7119
00:37:54|1.7119
00:37:55|1.709
00:37:56|1.709
00:37:57|1.709
00:37:58|1.709
00:37:59|1.709
00:38:00|1.709
00:38:01|1.71
00:38:03|1.71
00:38:04|1.71
00:38:05|1.71
00:38:06|1.71
00:38:07|1.71
00:38:08|1.71
00:38:09|1.71
00:38:10|1.71
00:38:11|1.71
00:38:12|1.71059
00:38:13|1.71059
00:38:14|1.71059
00:38:15|1.71059
00:38:16|1.71059
00:38:16|1.71059
00:38:18|1.71059
00:38:18|1.71059
00:38:20|1.71059
00:38:21|1.71059
00:38:21|1.71059
00:38:23|1.71059
00:38:24|1.71059
00:38:24|1.71059
00:38:26|1.71059
00:38:27|1.71059
00:38:28|1.71059
00:38:29|1.71059
00:38:30|1.71059
00:38:31|1.71059
00:38:31|1.71059
00:38:32|1.71059
00:38:34|1.71059
00:38:35|1.71059
00:38:36|1.71059
00:38:37|1.71059
00:38:38|1.71059
00:38:39|1.71059
00:38:40|1.71059
00:38:40|1.71059
00:38:41|1.71059
00:38:42|1.71059
00:38:44|1.71059
00:38:45|1.71059
00:38:46|1.71059
00:38:47|1.71059
00:38:48|1.71059
00:38:49|1.71059
00:38:51|1.71059
00:38:52|1.71059
00:38:54|1.71059
00:38:54|1.71059
00:38:55|1.71059
00:38:56|1.71059
00:38:57|1.71059
00:38:58|1.71059
00:38:59|1.71059
00:39:00|1.71059
00:39:02|1.71059
00:39:03|1.71059
00:39:04|1.71059
00:39:05|1.71059
00:39:05|1.71059
00:39:07|1.71059
00:39:08|1.71059
00:39:09|1.71059
00:39:10|1.71059
00:39:10|1.71059
00:39:12|1.71059
00:39:13|1.71059
00:39:14|1.71059
00:39:14|1.71059
00:39:16|1.71059
00:39:17|1.71059
00:39:18|1.71059
00:39:19|1.71059
00:39:20|1.71059
00:39:21|1.71059
00:39:22|1.71059
00:39:23|1.71059
00:39:24|1.71059
00:39:25|1.71059
00:39:26|1.71059
00:39:27|1.71059
00:39:28|1.71059
00:39:29|1.71059
00:39:30|1.71059
00:39:31|1.71059
00:39:32|1.71059
00:39:33|1.71059
00:39:34|1.71059
00:39:35|1.71059
00:39:36|1.71059
00:39:37|1.71059
00:39:38|1.71059
00:39:39|1.71059
00:39:40|1.71059
00:39:41|1.71097
00:39:42|1.71097
00:39:43|1.71097
00:39:44|1.7106
00:39:45|1.7106
00:39:46|1.7106
00:39:47|1.7106
00:39:48|1.7106
00:39:50|1.7106
00:39:51|1.7106
00:39:53|1.7106
00:39:55|1.7106
00:39:56|1.7107
00:39:57|1.7107
00:39:58|1.7107
00:39:59|1.7107
00:40:00|1.7107
00:40:01|1.7107
00:40:01|1.7107
00:40:03|1.7107
00:40:04|1.71063
00:40:05|1.71413
00:40:07|1.71135
00:40:07|1.71135
00:40:08|1.71135
00:40:09|1.71135
00:40:10|1.71192
00:40:11|1.71192
00:40:12|1.71197
00:40:13|1.71197
00:40:14|1.71197
00:40:16|1.71197
00:40:17|1.71191
00:40:18|1.71191
00:40:19|1.71191
00:40:20|1.71191
00:40:21|1.71191
00:40:22|1.71191
00:40:23|1.71191
00:40:24|1.71191
00:40:25|1.71191
00:40:26|1.71191
00:40:27|1.71191
00:40:29|1.71202
00:40:29|1.71202
00:40:30|1.71202
00:40:31|1.71393
00:40:32|1.71393
00:40:33|1.71393
00:40:34|1.71393
00:40:36|1.71393
00:40:36|1.71393
00:40:38|1.71393
00:40:38|1.71206
00:40:40|1.71206
00:40:41|1.71206
00:40:41|1.71206
00:40:42|1.71206
00:40:44|1.71507
00:40:44|1.71507
00:40:45|1.71507
00:40:46|1.71214
00:40:47|1.71214
00:40:48|1.71214
00:40:49|1.71219
00:40:51|1.71219
00:40:53|1.71219
00:40:55|1.71219
00:40:56|1.71219
00:40:57|1.71219
00:40:59|1.71477
00:40:59|1.71477
00:41:00|1.71477
00:41:03|1.71474
00:41:04|1.71474
00:41:06|1.71474
00:41:06|1.71209
00:41:07|1.71209
00:41:08|1.71209
00:41:09|1.71209
00:41:10|1.71219
00:41:11|1.71219
00:41:12|1.71191
00:41:13|1.71191
00:41:14|1.71191
00:41:15|1.71191
00:41:16|1.71191
00:41:17|1.71191
00:41:18|1.71194
00:41:19|1.71194
00:41:20|1.71194
00:41:21|1.7143
00:41:22|1.7143
00:41:23|1.7143
00:41:24|1.7143
00:41:25|1.7143
00:41:26|1.7143
00:41:27|1.7143
00:41:28|1.7143
00:41:29|1.7143
00:41:30|1.7143
00:41:31|1.7143
00:41:32|1.7143
00:41:34|1.7143
00:41:34|1.7143
00:41:36|1.7143
00:41:36|1.7143
00:41:38|1.7143
00:41:39|1.7143
00:41:39|1.7143
00:41:41|1.7143
00:41:41|1.7143
00:41:42|1.7143
00:41:43|1.7143
00:41:44|1.7143
00:41:45|1.7143
00:41:47|1.7143
00:41:47|1.7143
00:41:48|1.7143
00:41:49|1.7143
00:41:50|1.7143
00:41:52|1.7143
00:41:52|1.7143
00:41:54|1.7143
00:41:55|1.7143
00:41:56|1.7143
00:41:57|1.7143
00:41:59|1.71191
00:42:00|1.71191
00:42:01|1.71191
00:42:01|1.71191
00:42:03|1.71191
00:42:03|1.71191
00:42:04|1.71193
00:42:05|1.71195
00:42:07|1.71195
00:42:07|1.71195
00:42:08|1.71195
00:42:09|1.71195
00:42:10|1.71195
00:42:12|1.71195
00:42:13|1.71195
00:42:13|1.71195
00:42:14|1.71195
00:42:16|1.71195
00:42:17|1.71195
00:42:18|1.71196
00:42:18|1.71196
00:42:20|1.71196
00:42:20|1.71196
00:42:22|1.71196
00:42:23|1.71196
00:42:23|1.71196
00:42:24|1.71196
00:42:25|1.71196
00:42:26|1.71196
00:42:27|1.71196
00:42:28|1.71196
00:42:29|1.71196
00:42:31|1.71196
00:42:32|1.71196
00:42:33|1.71196
00:42:34|1.71196
00:42:35|1.71196
00:42:36|1.71348
00:42:37|1.71348
00:42:38|1.71348
00:42:39|1.71348
00:42:40|1.71348
00:42:41|1.71348
00:42:42|1.71348
00:42:43|1.71348
00:42:44|1.71348
00:42:45|1.71348
00:42:46|1.71348
00:42:47|1.71348
00:42:48|1.712
00:42:49|1.712
00:42:50|1.712
00:42:51|1.712
00:42:52|1.712
00:42:54|1.712
00:42:56|1.712
00:42:57|1.712
00:42:58|1.712
00:43:00|1.712
00:43:00|1.712
00:43:01|1.712
00:43:02|1.712
00:43:03|1.712
00:43:04|1.712
00:43:05|1.712
00:43:06|1.712
00:43:07|1.712
00:43:08|1.712
00:43:09|1.71202
00:43:11|1.71202
00:43:12|1.71202
00:43:13|1.71202
00:43:14|1.71202
00:43:15|1.71202
00:43:16|1.71202
00:43:17|1.71202
00:43:18|1.71202
00:43:18|1.71202
00:43:20|1.71202
00:43:21|1.71202
00:43:21|1.71202
00:43:23|1.71202
00:43:24|1.71202
00:43:25|1.71202
00:43:26|1.71202
00:43:27|1.71202
00:43:28|1.71202
00:43:28|1.71202
00:43:30|1.71202
00:43:30|1.71202
00:43:32|1.71202
00:43:33|1.71202
00:43:34|1.71202
00:43:35|1.71202
00:43:36|1.71202
00:43:36|1.71202
00:43:38|1.71202
00:43:39|1.71202
00:43:40|1.71202
00:43:41|1.71202
00:43:41|1.71202
00:43:43|1.71202
00:43:43|1.71202
00:43:45|1.71202
00:43:46|1.71202
00:43:47|1.71202
00:43:47|1.71202
00:43:49|1.71202
00:43:50|1.71202
00:43:51|1.71202
00:43:52|1.71206
00:43:53|1.71202
00:43:54|1.71202
00:43:54|1.71202
00:43:56|1.71202
00:43:57|1.71202
00:43:59|1.71202
00:44:00|1.71202
00:44:01|1.71202
00:44:01|1.71202
00:44:04|1.71202
00:44:05|1.71202
00:44:06|1.71202
00:44:06|1.71202
00:44:08|1.71202
00:44:08|1.71202
00:44:10|1.71202
00:44:11|1.71202
00:44:11|1.71202
00:44:13|1.71202
00:44:13|1.71202
00:44:15|1.71202
00:44:15|1.71202
00:44:16|1.71202
00:44:18|1.71202
00:44:19|1.71202
00:44:19|1.71202
00:44:20|1.71202
00:44:22|1.71202
00:44:22|1.71202
00:44:23|1.71202
00:44:25|1.71202
00:44:26|1.71202
00:44:26|1.71202
00:44:27|1.71202
00:44:29|1.71202
00:44:30|1.71202
00:44:30|1.71202
00:44:32|1.71202
00:44:33|1.71202
00:44:34|1.71202
00:44:35|1.71202
00:44:35|1.71202
00:44:36|1.71204
00:44:37|1.71204
00:44:38|1.71204
00:44:40|1.71204
00:44:40|1.71204
00:44:42|1.71204
00:44:43|1.71204
00:44:44|1.71204
00:44:45|1.71202
00:44:45|1.71202
00:44:46|1.71202
00:44:47|1.71202
00:44:48|1.71202
00:44:49|1.71202
00:44:50|1.71202
00:44:51|1.71202
00:44:53|1.71202
00:44:54|1.71202
00:44:56|1.71202
00:44:57|1.71202
00:44:58|1.71202
00:45:00|1.71202
00:45:00|1.71202
00:45:01|1.71202
00:45:02|1.71202
00:45:03|1.71202
00:45:05|1.71202
00:45:06|1.71202
00:45:07|1.71203
00:45:08|1.71203
00:45:09|1.71203
00:45:10|1.71203
00:45:10|1.71203
00:45:12|1.71203
00:45:12|1.71203
00:45:14|1.71203
00:45:15|1.71204
00:45:16|1.71204
00:45:17|1.71204
00:45:17|1.71204
00:45:19|1.71204
00:45:19|1.71204
00:45:21|1.71204
00:45:21|1.71204
00:45:23|1.71204
00:45:24|1.71204
00:45:25|1.71204
00:45:25|1.71204
00:45:27|1.71204
00:45:27|1.71204
00:45:29|1.71204
00:45:29|1.71204
00:45:30|1.71204
00:45:32|1.71204
00:45:33|1.71204
00:45:34|1.71204
00:45:35|1.71204
00:45:35|1.71204
00:45:37|1.71204
00:45:39|1.71204
00:45:39|1.71204
00:45:40|1.71204
00:45:41|1.71204
00:45:42|1.71204
00:45:43|1.71204
00:45:44|1.71204
00:45:45|1.71204
00:45:46|1.71204
00:45:47|1.71204
00:45:48|1.71204
00:45:49|1.71204
00:45:50|1.71204
00:45:51|1.71204
00:45:52|1.71204
00:45:53|1.71204
00:45:55|1.71204
00:45:56|1.71375
00:45:58|1.71375
00:45:59|1.71375
00:46:00|1.71375
00:46:01|1.71375
00:46:02|1.71375
00:46:03|1.71375
00:46:05|1.71375
00:46:06|1.71375
00:46:06|1.71375
00:46:07|1.71375
00:46:08|1.71375
00:46:09|1.71375
00:46:10|1.71375
00:46:11|1.71375
00:46:12|1.71375
00:46:13|1.71375
00:46:14|1.71375
00:46:15|1.71375
00:46:16|1.71375
00:46:17|1.71375
00:46:18|1.71375
00:46:19|1.71375
00:46:20|1.71375
00:46:22|1.71375
00:46:24|1.71375
00:46:25|1.71375
00:46:25|1.71375
00:46:26|1.71375
00:46:27|1.71375
00:46:28|1.71375
00:46:29|1.71375
00:46:30|1.71375
00:46:31|1.71375
00:46:32|1.71375
00:46:34|1.71375
00:46:34|1.71375
00:46:35|1.71375
00:46:36|1.71375
00:46:37|1.71204
00:46:38|1.71204
00:46:39|1.71204
00:46:40|1.71204
00:46:41|1.71204
00:46:42|1.71204
00:46:43|1.71204
00:46:44|1.71204
00:46:45|1.71204
00:46:46|1.71204
00:46:47|1.71204
00:46:48|1.71204
00:46:49|1.71204
00:46:50|1.71204
00:46:51|1.71204
00:46:52|1.71204
00:46:53|1.71204
00:46:54|1.71204
00:46:55|1.71204
00:46:56|1.71204
00:46:58|1.71204
00:46:59|1.71204
00:47:01|1.71204
00:47:02|1.71204
00:47:03|1.71202
00:47:04|1.71202
00:47:05|1.71202
00:47:06|1.71202
00:47:07|1.71202
00:47:08|1.71202
00:47:09|1.71202
00:47:10|1.71202
00:47:11|1.71202
00:47:12|1.71202
00:47:13|1.71202
00:47:14|1.71202
00:47:15|1.71202
00:47:16|1.71202
00:47:17|1.71202
00:47:19|1.71202
00:47:20|1.71202
00:47:21|1.71202
00:47:22|1.71202
00:47:23|1.71202
00:47:24|1.71202
00:47:25|1.71202
00:47:26|1.71202
00:47:27|1.71202
00:47:28|1.71202
00:47:29|1.71202
00:47:30|1.71202
00:47:31|1.71202
00:47:32|1.71202
00:47:33|1.71202
00:47:34|1.71202
00:47:35|1.71202
00:47:36|1.71202
00:47:37|1.71202
00:47:38|1.71202
00:47:39|1.71202
00:47:40|1.71202
00:47:41|1.71202
00:47:42|1.71202
00:47:43|1.71202
00:47:44|1.71202
00:47:45|1.71202
00:47:46|1.71202
00:47:47|1.71202
00:47:48|1.71202
00:47:49|1.71202
00:47:50|1.71202
00:47:51|1.71202
00:47:52|1.71202
00:47:53|1.71202
00:47:54|1.71202
00:47:55|1.71202
00:47:56|1.71202
00:47:57|1.71202
00:47:59|1.71202
00:48:00|1.71202
00:48:02|1.71202
00:48:04|1.71202
00:48:05|1.71202
00:48:06|1.71202
00:48:08|1.71202
00:48:08|1.71202
00:48:10|1.71202
00:48:11|1.71202
00:48:12|1.71202
00:48:13|1.71202
00:48:13|1.71202
00:48:15|1.71202
00:48:16|1.71202
00:48:17|1.71202
00:48:18|1.71202
00:48:19|1.71202
00:48:20|1.71202
00:48:21|1.71202
00:48:22|1.71202
00:48:23|1.71202
00:48:24|1.71202
00:48:24|1.71202
00:48:26|1.71202
00:48:27|1.71202
00:48:28|1.71202
00:48:29|1.71202
00:48:30|1.71202
00:48:30|1.71202
00:48:31|1.71202
00:48:33|1.71202
00:48:34|1.71202
00:48:35|1.71202
00:48:35|1.71202
00:48:37|1.71202
00:48:38|1.71202
00:48:39|1.71202
00:48:40|1.71202
00:48:41|1.71202
00:48:42|1.71202
00:48:43|1.71202
00:48:43|1.71202
00:48:45|1.71202
00:48:46|1.71202
00:48:47|1.71202
00:48:48|1.71202
00:48:49|1.71202
00:48:49|1.71202
00:48:51|1.71202
00:48:52|1.71202
00:48:53|1.71202
00:48:54|1.71202
00:48:55|1.71202
00:48:56|1.71202
00:48:57|1.71202
00:48:57|1.71202
00:49:00|1.71202
00:49:01|1.71202
00:49:01|1.71202
00:49:02|1.71202
00:49:04|1.71202
00:49:05|1.71202
00:49:06|1.71202
00:49:07|1.71202
00:49:08|1.71202
00:49:10|1.71202
00:49:11|1.71202
00:49:12|1.71202
00:49:13|1.71202
00:49:14|1.71202
00:49:15|1.71202
00:49:16|1.71202
00:49:17|1.71202
00:49:18|1.71202
00:49:19|1.71202
00:49:20|1.71202
00:49:21|1.71202
00:49:22|1.71202
00:49:23|1.71202
00:49:24|1.71202
00:49:25|1.71202
00:49:26|1.71202
00:49:27|1.71202
00:49:28|1.71202
00:49:29|1.71202
00:49:30|1.71202
00:49:31|1.71202
00:49:32|1.71202
00:49:33|1.71202
00:49:34|1.71202
00:49:35|1.71202
00:49:36|1.71202
00:49:37|1.71202
00:49:38|1.71202
00:49:39|1.71202
00:49:41|1.71202
00:49:41|1.71202
00:49:42|1.71202
00:49:43|1.71202
00:49:44|1.71331
00:49:45|1.71331
00:49:46|1.71331
00:49:47|1.71331
00:49:49|1.71331
00:49:49|1.71331
00:49:50|1.71331
00:49:51|1.71331
00:49:53|1.71331
00:49:54|1.71331
00:49:54|1.71331
00:49:56|1.71331
00:49:56|1.71331
00:49:58|1.71331
00:49:58|1.71331
00:50:01|1.71331
00:50:02|1.71331
00:50:03|1.71331
00:50:04|1.71331
00:50:05|1.71331
00:50:06|1.71331
00:50:08|1.71331
00:50:09|1.71331
00:50:09|1.7132
00:50:11|1.7132
00:50:12|1.7132
00:50:13|1.7132
00:50:13|1.7132
00:50:15|1.7132
00:50:15|1.7132
00:50:16|1.7132
00:50:18|1.7132
00:50:19|1.7132
00:50:20|1.7132
00:50:22|1.7132
00:50:22|1.7132
00:50:23|1.7132
00:50:24|1.7132
00:50:25|1.7132
00:50:26|1.7132
00:50:27|1.7132
00:50:29|1.7132
00:50:29|1.7132
00:50:30|1.7132
00:50:32|1.7132
00:50:32|1.7132
00:50:34|1.7132
00:50:34|1.7132
00:50:36|1.7132
00:50:36|1.7132
00:50:37|1.7132
00:50:38|1.7132
00:50:39|1.7132
00:50:40|1.7132
00:50:41|1.7132
00:50:42|1.7132
00:50:44|1.7132
00:50:45|1.7132
00:50:45|1.7132
00:50:47|1.7132
00:50:48|1.7132
00:50:48|1.7132
00:50:50|1.7132
00:50:50|1.7132
00:50:51|1.7132
00:50:52|1.7132
00:50:53|1.7132
00:50:55|1.7132
00:50:55|1.7132
00:50:56|1.7132
00:50:57|1.7132
00:50:58|1.7132
00:51:00|1.7132
00:51:02|1.7132
00:51:03|1.7132
00:51:05|1.7132
00:51:06|1.7132
00:51:08|1.7132
00:51:09|1.7132
00:51:09|1.7132
00:51:11|1.7132
00:51:11|1.7132
00:51:13|1.7132
00:51:14|1.7132
00:51:16|1.7132
00:51:17|1.7132
00:51:18|1.7132
00:51:18|1.7132
00:51:20|1.7132
00:51:21|1.7132
00:51:21|1.7132
00:51:22|1.7132
00:51:24|1.7132
00:51:25|1.7132
00:51:26|1.7132
00:51:26|1.7132
00:51:28|1.7132
00:51:28|1.7132
00:51:29|1.7132
00:51:31|1.7132
00:51:32|1.7132
00:51:32|1.7132
00:51:34|1.7132
00:51:35|1.7132
00:51:36|1.7132
00:51:36|1.7132
00:51:37|1.7132
00:51:38|1.7132
00:51:39|1.7132
00:51:40|1.7132
00:51:41|1.7132
00:51:42|1.7132
00:51:43|1.7132
00:51:44|1.7132
00:51:45|1.7132
00:51:46|1.7132
00:51:48|1.7132
00:51:48|1.7132
00:51:49|1.7132
00:51:51|1.7132
00:51:52|1.7132
00:51:52|1.7132
00:51:53|1.7132
00:51:55|1.7132
00:51:56|1.7132
00:51:56|1.7132
00:51:57|1.7132
00:51:58|1.7132
00:51:59|1.7132
00:52:01|1.7132
00:52:03|1.7132
00:52:03|1.7132
00:52:05|1.7132
00:52:06|1.7132
00:52:07|1.7132
00:52:09|1.7132
00:52:10|1.7132
00:52:11|1.7132
00:52:12|1.7132
00:52:13|1.7132
00:52:14|1.7132
00:52:15|1.7132
00:52:16|1.7132
00:52:17|1.7132
00:52:18|1.7132
00:52:19|1.7132
00:52:20|1.7132
00:52:21|1.7132
00:52:22|1.7132
00:52:23|1.7132
00:52:24|1.7132
00:52:25|1.7132
00:52:26|1.7132
00:52:27|1.7132
00:52:28|1.7132
00:52:29|1.7132
00:52:30|1.7132
00:52:31|1.7132
00:52:32|1.7132
00:52:33|1.7132
00:52:34|1.7132
00:52:35|1.71318
00:52:36|1.71318
00:52:37|1.71318
00:52:38|1.71318
00:52:40|1.71318
00:52:40|1.71318
00:52:41|1.71318
00:52:42|1.71318
00:52:44|1.71318
00:52:44|1.71318
00:52:46|1.71318
00:52:46|1.71318
00:52:47|1.71318
00:52:49|1.71318
00:52:49|1.71318
00:52:51|1.71318
00:52:51|1.71318
00:52:52|1.71318
00:52:54|1.71318
00:52:54|1.71318
00:52:55|1.71318
00:52:56|1.71318
00:52:57|1.71318
00:52:59|1.71318
00:53:00|1.71318
00:53:00|1.71318
00:53:01|1.71318
00:53:04|1.71318
00:53:04|1.71318
00:53:06|1.71318
00:53:07|1.71318
00:53:09|1.71318
00:53:10|1.71318
00:53:11|1.71318
00:53:11|1.71203
00:53:13|1.71203
00:53:14|1.71203
00:53:15|1.71203
00:53:16|1.71203
00:53:17|1.71686
00:53:18|1.71686
00:53:18|1.71686
00:53:19|1.71686
00:53:20|1.71686
00:53:22|1.71686
00:53:22|1.71686
00:53:23|1.71686
00:53:25|1.71686
00:53:26|1.71686
00:53:27|1.71686
00:53:28|1.71686
00:53:28|1.71686
00:53:29|1.71686
00:53:31|1.71686
00:53:31|1.71686
00:53:32|1.71686
00:53:33|1.71686
00:53:34|1.71686
00:53:35|1.71686
00:53:36|1.71686
00:53:38|1.71686
00:53:38|1.71686
00:53:39|1.71686
00:53:40|1.71686
00:53:41|1.71686
00:53:42|1.71686
00:53:43|1.71686
00:53:45|1.71686
00:53:46|1.71686
00:53:46|1.71686
00:53:48|1.71686
00:53:49|1.71686
00:53:50|1.71686
00:53:50|1.71686
00:53:52|1.71686
00:53:53|1.71686
00:53:53|1.71686
00:53:55|1.71686
00:53:55|1.71686
00:53:56|1.71686
00:53:57|1.71686
00:53:58|1.71686
00:54:00|1.71686
00:54:00|1.71686
00:54:02|1.71686
00:54:02|1.71686
00:54:04|1.71686
00:54:05|1.71686
00:54:07|1.71686
00:54:08|1.71496
00:54:09|1.71496
00:54:10|1.71496
00:54:11|1.71496
00:54:12|1.71496
00:54:12|1.71496
00:54:13|1.71496
00:54:15|1.71496
00:54:16|1.71496
00:54:17|1.71496
00:54:18|1.71496
00:54:19|1.71496
00:54:20|1.71496
00:54:21|1.71496
00:54:22|1.71496
00:54:23|1.71496
00:54:24|1.71496
00:54:25|1.71496
00:54:26|1.71496
00:54:27|1.71496
00:54:28|1.71496
00:54:29|1.71496
00:54:31|1.71496
00:54:32|1.71496
00:54:33|1.71496
00:54:34|1.71501
00:54:35|1.71501
00:54:36|1.71501
00:54:37|1.71501
00:54:38|1.71501
00:54:39|1.71501
00:54:40|1.71501
00:54:42|1.71501
00:54:43|1.71501
00:54:43|1.71501
00:54:44|1.71501
00:54:46|1.71501
00:54:47|1.71501
00:54:47|1.71501
00:54:48|1.71501
00:54:49|1.71501
00:54:50|1.71501
00:54:52|1.71501
00:54:53|1.71501
00:54:53|1.71501
00:54:54|1.71501
00:54:55|1.71501
00:54:57|1.71501
00:54:57|1.71501
00:54:58|1.71501
00:55:00|1.71501
00:55:00|1.71501
00:55:01|1.71501
00:55:03|1.71501
00:55:03|1.71501
00:55:05|1.71501
00:55:07|1.71501
00:55:08|1.71501
00:55:09|1.71598
00:55:10|1.71598
00:55:12|1.71598
00:55:13|1.71598
00:55:14|1.71595
00:55:15|1.71595
00:55:16|1.71595
00:55:17|1.71595
00:55:19|1.71595
00:55:20|1.71595
00:55:21|1.71595
00:55:22|1.71754
00:55:23|1.71754
00:55:24|1.71754
00:55:25|1.71754
00:55:26|1.71836
00:55:27|1.71836
00:55:28|1.71836
00:55:30|1.71836
00:55:31|1.71836
00:55:31|1.71836
00:55:32|1.71836
00:55:34|1.71836
00:55:34|1.71836
00:55:35|1.71836
00:55:36|1.71836
00:55:37|1.71836
00:55:39|1.71836
00:55:40|1.71836
00:55:40|1.71836
00:55:41|1.71836
00:55:42|1.71836
00:55:43|1.71836
00:55:45|1.71836
00:55:45|1.71836
00:55:46|1.71836
00:55:48|1.71836
00:55:49|1.71836
00:55:50|1.71836
00:55:50|1.71836
00:55:51|1.71836
00:55:53|1.71836
00:55:53|1.71836
00:55:54|1.71836
00:55:56|1.71836
00:55:57|1.71836
00:55:58|1.71836
00:55:59|1.71836
00:56:00|1.71836
00:56:01|1.71836
00:56:02|1.71836
00:56:03|1.71836
00:56:04|1.71836
00:56:06|1.71838
00:56:07|1.7215
00:56:09|1.72204
00:56:09|1.72204
00:56:10|1.72265
00:56:11|1.72265
00:56:13|1.72214
00:56:14|1.72214
00:56:15|1.72003
00:56:16|1.71925
00:56:17|1.71925
00:56:18|1.71925
00:56:18|1.71925
00:56:19|1.72172
00:56:21|1.72172
00:56:22|1.72172
00:56:22|1.72172
00:56:24|1.72172
00:56:25|1.72172
00:56:26|1.72172
00:56:26|1.72172
00:56:28|1.72172
00:56:29|1.72172
00:56:30|1.72172
00:56:31|1.72172
00:56:32|1.72172
00:56:34|1.72172
00:56:34|1.72172
00:56:35|1.72172
00:56:36|1.72172
00:56:37|1.72172
00:56:38|1.72172
00:56:39|1.72172
00:56:40|1.72172
00:56:41|1.72172
00:56:42|1.72172
00:56:43|1.72172
00:56:45|1.72172
00:56:45|1.72172
00:56:46|1.72172
00:56:48|1.72172
00:56:48|1.7193
00:56:49|1.7193
00:56:50|1.7193
00:56:51|1.7193
00:56:52|1.7193
00:56:53|1.7193
00:56:54|1.7193
00:56:55|1.7193
00:56:56|1.7193
00:56:57|1.7193
00:56:58|1.71723
00:56:59|1.71723
00:57:00|1.71723
00:57:01|1.71723
00:57:02|1.7166
00:57:03|1.7166
00:57:04|1.7166
00:57:05|1.7166
00:57:07|1.7166
00:57:08|1.7166
00:57:09|1.7166
00:57:11|1.7166
00:57:12|1.7166
00:57:13|1.7166
00:57:14|1.7166
00:57:16|1.71484
00:57:18|1.71484
00:57:18|1.71484
00:57:19|1.71484
00:57:20|1.71351
00:57:21|1.71732
00:57:22|1.71732
00:57:23|1.71732
00:57:24|1.71732
00:57:25|1.71732
00:57:27|1.71732
00:57:27|1.71732
00:57:28|1.71732
00:57:29|1.71732
00:57:30|1.71732
00:57:31|1.71732
00:57:32|1.71732
00:57:33|1.71732
00:57:34|1.71732
00:57:35|1.71732
00:57:36|1.71732
00:57:37|1.71732
00:57:38|1.71732
00:57:39|1.71732
00:57:40|1.7127
00:57:41|1.7127
00:57:42|1.7127
00:57:43|1.7127
00:57:44|1.7127
00:57:45|1.7127
00:57:46|1.7127
00:57:47|1.7127
00:57:48|1.7127
00:57:49|1.7127
00:57:50|1.7127
00:57:52|1.71204
00:57:53|1.71204
00:57:54|1.71204
00:57:55|1.71202
00:57:56|1.71202
00:57:57|1.71466
00:57:58|1.71466
00:57:58|1.71466
00:58:00|1.71466
00:58:01|1.71466
00:58:02|1.70938
00:58:03|1.70938
00:58:04|1.70938
00:58:04|1.70938
00:58:06|1.70938
00:58:07|1.70938
00:58:09|1.70938
00:58:10|1.70938
00:58:12|1.70938
00:58:12|1.70938
00:58:14|1.70938
00:58:15|1.70968
00:58:16|1.70968
00:58:17|1.70968
00:58:18|1.70968
00:58:18|1.70968
00:58:20|1.70968
00:58:21|1.70968
00:58:23|1.70968
00:58:23|1.70968
00:58:24|1.70968
00:58:25|1.70968
00:58:26|1.70968
00:58:27|1.70968
00:58:28|1.70968
00:58:29|1.70968
00:58:30|1.70968
00:58:31|1.70968
00:58:32|1.70968
00:58:33|1.70968
00:58:34|1.70968
00:58:35|1.70968
00:58:36|1.70968
00:58:37|1.70968
00:58:38|1.70968
00:58:39|1.70968
00:58:40|1.70968
00:58:41|1.70968
00:58:42|1.70968
00:58:43|1.70968
00:58:45|1.70968
00:58:45|1.70968
00:58:46|1.70968
00:58:47|1.70968
00:58:48|1.70968
00:58:50|1.70968
00:58:50|1.70968
00:58:52|1.70968
00:58:52|1.70968
00:58:53|1.70968
00:58:54|1.70968
00:58:55|1.70968
00:58:56|1.70968
00:58:57|1.70968
00:58:58|1.70968
00:58:59|1.70968
00:59:00|1.70968
00:59:02|1.70968
00:59:02|1.7097
00:59:03|1.7097
00:59:04|1.7097
00:59:05|1.7097
00:59:06|1.7097
00:59:08|1.7097
00:59:09|1.71259
00:59:10|1.71259
00:59:12|1.71259
00:59:13|1.71259
00:59:14|1.71259
00:59:15|1.71259
00:59:16|1.71259
00:59:17|1.70986
00:59:18|1.70986
00:59:19|1.70986
00:59:20|1.70986
00:59:21|1.70987
00:59:22|1.70987
00:59:23|1.70987
00:59:24|1.70987
00:59:25|1.70987
00:59:26|1.70987
00:59:27|1.70987
00:59:28|1.70987
00:59:29|1.70987
00:59:30|1.70987
00:59:31|1.70987
00:59:32|1.70987
00:59:33|1.70987
00:59:34|1.70987
00:59:35|1.71039
00:59:36|1.71039
00:59:37|1.71039
00:59:38|1.71039
00:59:39|1.71039
00:59:40|1.71039
00:59:41|1.7101
00:59:42|1.7101
00:59:43|1.7101
00:59:44|1.71287
00:59:46|1.71287
00:59:46|1.71287
00:59:48|1.71287
00:59:49|1.71287
00:59:50|1.71287
00:59:51|1.71287
00:59:51|1.71287
00:59:52|1.71287
00:59:53|1.71287
00:59:55|1.71287
00:59:55|1.71287
00:59:56|1.71287
00:59:57|1.71287
00:59:59|1.71287
00:59:59|1.71287
01:00:00|1.71287
01:00:01|1.71287
01:00:02|1.71287
01:00:04|1.71287
01:00:05|1.71287
01:00:06|1.71287
01:00:07|1.71287
01:00:08|1.71287
01:00:09|1.71282
01:00:11|1.71282
01:00:13|1.71282
01:00:14|1.71282
01:00:15|1.71277
01:00:16|1.71277
01:00:17|1.71277
01:00:19|1.71277
01:00:20|1.71277
01:00:21|1.71277
01:00:22|1.71277
01:00:23|1.71277
01:00:24|1.7125
01:00:25|1.7125
01:00:25|1.7125
01:00:27|1.7125
01:00:28|1.7125
01:00:29|1.7125
01:00:30|1.7125
01:00:31|1.7125
01:00:32|1.7125
01:00:33|1.7125
01:00:34|1.7125
01:00:35|1.7125
01:00:36|1.7125
01:00:38|1.7125
01:00:38|1.7125
01:00:39|1.7125
01:00:41|1.7125
01:00:41|1.7125
01:00:42|1.7125
01:00:43|1.7125
01:00:45|1.7125
01:00:46|1.71239
01:00:46|1.71239
01:00:47|1.71239
01:00:49|1.71239
01:00:50|1.71239
01:00:50|1.71239
01:00:52|1.71239
01:00:53|1.71239
01:00:53|1.71239
01:00:55|1.71239
01:00:55|1.71239
01:00:56|1.71239
01:00:58|1.71239
01:00:58|1.71239
01:00:59|1.71239
01:01:00|1.71239
01:01:01|1.71239
01:01:03|1.71239
01:01:03|1.71239
01:01:05|1.71239
01:01:06|1.71239
01:01:06|1.71239
01:01:07|1.71235
01:01:09|1.71235
01:01:09|1.71235
01:01:10|1.71001
01:01:12|1.71001
01:01:14|1.71001
01:01:14|1.71001
01:01:16|1.71001
01:01:17|1.71001
01:01:18|1.71001
01:01:18|1.71001
01:01:20|1.71001
01:01:21|1.71001
01:01:22|1.71001
01:01:23|1.71001
01:01:24|1.71001
01:01:25|1.71001
01:01:27|1.71001
01:01:27|1.71001
01:01:28|1.71001
01:01:29|1.71001
01:01:31|1.71001
01:01:31|1.71001
01:01:32|1.71001
01:01:33|1.71001
01:01:34|1.71001
01:01:35|1.71001
01:01:36|1.71001
01:01:37|1.71001
01:01:38|1.71001
01:01:39|1.71001
01:01:40|1.71001
01:01:41|1.71001
01:01:42|1.71001
01:01:43|1.71001
01:01:44|1.71001
01:01:45|1.71001
01:01:46|1.71001
01:01:47|1.71001
01:01:48|1.71001
01:01:49|1.71001
01:01:50|1.71001
01:01:51|1.71001
01:01:52|1.71001
01:01:53|1.71001
01:01:54|1.71001
01:01:55|1.71001
01:01:56|1.71001
01:01:57|1.71001
01:01:58|1.71001
01:01:59|1.71001
01:02:00|1.71001
01:02:01|1.71001
01:02:02|1.71001
01:02:03|1.71001
01:02:04|1.71001
01:02:05|1.71003
01:02:06|1.71003
01:02:07|1.71003
01:02:08|1.71003
01:02:09|1.71003
01:02:10|1.71003
01:02:12|1.71006
01:02:14|1.71006
01:02:15|1.71006
01:02:15|1.71006
01:02:17|1.71006
01:02:18|1.71006
01:02:18|1.71006
01:02:20|1.71006
01:02:21|1.71006
01:02:22|1.71006
01:02:23|1.71006
01:02:24|1.71006
01:02:25|1.71006
01:02:26|1.71006
01:02:27|1.71006
01:02:28|1.71006
01:02:29|1.71006
01:02:30|1.71006
01:02:31|1.71006
01:02:32|1.71006
01:02:33|1.71006
01:02:34|1.71006
01:02:35|1.71006
01:02:36|1.71006
01:02:37|1.71006
01:02:38|1.71006
01:02:39|1.71209
01:02:40|1.71209
01:02:41|1.71209
01:02:42|1.71209
01:02:43|1.71209
01:02:44|1.71209
01:02:45|1.71209
01:02:46|1.71209
01:02:47|1.71209
01:02:47|1.71209
01:02:49|1.71209
01:02:50|1.71209
01:02:51|1.71209
01:02:52|1.71209
01:02:53|1.71209
01:02:54|1.71209
01:02:55|1.71209
01:02:56|1.71209
01:02:58|1.71209
01:02:59|1.71209
01:03:00|1.71209
01:03:01|1.71209
01:03:02|1.71209
01:03:02|1.71209
01:03:04|1.71209
01:03:05|1.71209
01:03:06|1.71209
01:03:06|1.71209
01:03:08|1.71209
01:03:09|1.71209
01:03:10|1.71209
01:03:11|1.71209
01:03:12|1.71209
01:03:14|1.71209
01:03:15|1.71209
01:03:16|1.71209
01:03:17|1.71209
01:03:18|1.71209
01:03:19|1.71209
01:03:20|1.71209
01:03:21|1.71209
01:03:22|1.71209
01:03:24|1.71209
01:03:24|1.71209
01:03:25|1.71209
01:03:26|1.71209
01:03:28|1.71209
01:03:29|1.71209
01:03:30|1.71209
01:03:31|1.71209
01:03:32|1.71209
01:03:33|1.71209
01:03:34|1.71209
01:03:35|1.71209
01:03:36|1.71209
01:03:37|1.71209
01:03:38|1.71209
01:03:39|1.71209
01:03:40|1.71209
01:03:41|1.71209
01:03:42|1.71209
01:03:43|1.71209
01:03:44|1.71209
01:03:45|1.71209
01:03:46|1.71209
01:03:47|1.71209
01:03:48|1.71209
01:03:49|1.71209
01:03:50|1.71209
01:03:51|1.71209
01:03:52|1.71209
01:03:53|1.71209
01:03:54|1.71209
01:03:55|1.71209
01:03:56|1.71209
01:03:57|1.71209
01:03:58|1.71209
01:03:59|1.71209
01:04:00|1.71209
01:04:01|1.71209
01:04:02|1.71209
01:04:03|1.71209
01:04:04|1.71209
01:04:05|1.71209
01:04:06|1.71209
01:04:07|1.71209
01:04:08|1.71209
01:04:09|1.71209
01:04:10|1.71209
01:04:11|1.71209
01:04:12|1.71209
01:04:13|1.71209
01:04:15|1.71209
01:04:17|1.71209
01:04:19|1.71209
01:04:19|1.71247
01:04:21|1.71247
01:04:23|1.71247
01:04:25|1.71247
01:04:26|1.71247
01:04:26|1.71247
01:04:27|1.71247
01:04:28|1.71247
01:04:29|1.71236
01:04:31|1.71236
01:04:31|1.71236
01:04:32|1.71236
01:04:33|1.71236
01:04:34|1.71276
01:04:35|1.71276
01:04:36|1.71276
01:04:37|1.71276
01:04:38|1.71276
01:04:39|1.71276
01:04:40|1.71276
01:04:41|1.71276
01:04:42|1.71276
01:04:43|1.71276
01:04:44|1.71276
01:04:45|1.71276
01:04:46|1.71276
01:04:47|1.71276
01:04:49|1.71276
01:04:50|1.71276
01:04:51|1.71276
01:04:52|1.71276
01:04:53|1.71276
01:04:54|1.71276
01:04:55|1.71276
01:04:56|1.71276
01:04:57|1.71276
01:04:58|1.71276
01:04:59|1.71276
01:05:00|1.71276
01:05:01|1.71276
01:05:02|1.71012
01:05:03|1.71012
01:05:04|1.71012
01:05:05|1.71012
01:05:06|1.71012
01:05:07|1.71012
01:05:08|1.71012
01:05:09|1.71012
01:05:10|1.71012
01:05:11|1.71012
01:05:12|1.71012
01:05:13|1.71012
01:05:14|1.71012
01:05:16|1.71012
01:05:17|1.71012
01:05:19|1.71012
01:05:20|1.71012
01:05:21|1.71243
01:05:22|1.71243
01:05:23|1.71243
01:05:23|1.71243
01:05:25|1.71243
01:05:26|1.71243
01:05:28|1.71243
01:05:28|1.71243
01:05:29|1.71243
01:05:30|1.71243
01:05:31|1.71243
01:05:33|1.71243
01:05:34|1.71243
01:05:35|1.71243
01:05:36|1.71243
01:05:37|1.71243
01:05:38|1.71243
01:05:39|1.71243
01:05:40|1.71243
01:05:41|1.71243
01:05:42|1.71243
01:05:43|1.71243
01:05:44|1.71243
01:05:45|1.71243
01:05:46|1.71243
01:05:47|1.71243
01:05:48|1.71243
01:05:50|1.71243
01:05:51|1.71243
01:05:53|1.71243
01:05:53|1.71243
01:05:54|1.71243
01:05:55|1.71243
01:05:56|1.71243
01:05:57|1.71243
01:05:59|1.71243
01:06:00|1.71243
01:06:00|1.71243
01:06:01|1.71243
01:06:02|1.71243
01:06:03|1.71243
01:06:04|1.71243
01:06:05|1.709
01:06:07|1.709
01:06:08|1.709
01:06:08|1.709
01:06:10|1.709
01:06:10|1.709
01:06:12|1.71211
01:06:12|1.71211
01:06:13|1.71211
01:06:14|1.71211
01:06:16|1.71211
01:06:18|1.71211
01:06:19|1.71211
01:06:20|1.71211
01:06:20|1.71211
01:06:22|1.71211
01:06:23|1.71211
01:06:24|1.71211
01:06:25|1.71
01:06:26|1.71
01:06:27|1.71
01:06:28|1.71
01:06:29|1.71
01:06:29|1.71
01:06:31|1.71
01:06:33|1.71
01:06:34|1.71
01:06:35|1.71
01:06:35|1.71
01:06:36|1.71
01:06:38|1.71
01:06:39|1.71
01:06:40|1.71
01:06:41|1.71
01:06:43|1.71
01:06:43|1.71
01:06:45|1.71
01:06:45|1.71
01:06:46|1.71
01:06:48|1.71
01:06:49|1.71
01:06:50|1.71
01:06:52|1.71
01:06:52|1.71
01:06:53|1.71
01:06:54|1.71
01:06:55|1.71
01:06:56|1.71
01:06:57|1.71
01:06:58|1.71
01:06:59|1.71
01:07:01|1.71
01:07:02|1.71
01:07:03|1.71
01:07:04|1.71
01:07:05|1.71
01:07:06|1.71
01:07:07|1.71
01:07:08|1.71
01:07:09|1.71
01:07:10|1.71
01:07:11|1.70939
01:07:12|1.70939
01:07:13|1.70939
01:07:14|1.70939
01:07:15|1.70939
01:07:16|1.70939
01:07:18|1.70939
01:07:19|1.70939
01:07:21|1.70939
01:07:22|1.70939
01:07:23|1.70939
01:07:24|1.70939
01:07:26|1.70939
01:07:26|1.70939
01:07:27|1.70939
01:07:28|1.70939
01:07:30|1.70939
01:07:30|1.70939
01:07:31|1.70939
01:07:32|1.70924
01:07:33|1.70924
01:07:34|1.70924
01:07:36|1.70924
01:07:36|1.70924
01:07:37|1.70924
01:07:38|1.70924
01:07:39|1.70924
01:07:40|1.70924
01:07:42|1.70924
01:07:43|1.70924
01:07:43|1.70924
01:07:45|1.70924
01:07:46|1.70924
01:07:47|1.70924
01:07:48|1.70924
01:07:49|1.70924
01:07:51|1.70924
01:07:53|1.70924
01:07:53|1.70924
01:07:54|1.70924
01:07:55|1.70922
01:07:56|1.70922
01:07:57|1.70922
01:07:58|1.70922
01:07:59|1.70922
01:08:00|1.70922
01:08:01|1.70922
01:08:02|1.70922
01:08:03|1.70922
01:08:04|1.70922
01:08:05|1.70922
01:08:06|1.70922
01:08:07|1.70922
01:08:08|1.70922
01:08:09|1.70922
01:08:10|1.70922
01:08:11|1.70932
01:08:12|1.70932
01:08:13|1.70932
01:08:15|1.70919
01:08:16|1.70919
01:08:17|1.70919
01:08:19|1.70919
01:08:21|1.70919
01:08:21|1.70919
01:08:23|1.70919
01:08:24|1.70919
01:08:25|1.70919
01:08:26|1.70919
01:08:27|1.70919
01:08:28|1.70919
01:08:29|1.70919
01:08:30|1.70919
01:08:32|1.70919
01:08:33|1.70919
01:08:34|1.70919
01:08:35|1.70919
01:08:36|1.70919
01:08:37|1.70919
01:08:38|1.70919
01:08:39|1.70919
01:08:40|1.70919
01:08:41|1.70919
01:08:42|1.70919
01:08:43|1.71102
01:08:44|1.71102
01:08:45|1.71102
01:08:46|1.71102
01:08:47|1.71215
01:08:48|1.71215
01:08:49|1.71215
01:08:51|1.71215
01:08:52|1.71215
01:08:52|1.71215
01:08:54|1.71215
01:08:54|1.71215
01:08:55|1.71215
01:08:56|1.71215
01:08:58|1.71215
01:08:58|1.71215
01:08:59|1.71215
01:09:01|1.71215
01:09:01|1.71215
01:09:02|1.71215
01:09:03|1.71215
01:09:05|1.71215
01:09:06|1.71215
01:09:07|1.71215
01:09:08|1.71215
01:09:09|1.71215
01:09:10|1.71215
01:09:11|1.71215
01:09:12|1.71215
01:09:13|1.71215
01:09:14|1.71215
01:09:15|1.71215
01:09:16|1.71215
01:09:17|1.71215
01:09:18|1.71215
01:09:20|1.71215
01:09:21|1.71215
01:09:23|1.71215
01:09:24|1.71215
01:09:25|1.71215
01:09:26|1.71215
01:09:27|1.71215
01:09:29|1.71215
01:09:31|1.71215
01:09:31|1.71215
01:09:32|1.71215
01:09:33|1.71215
01:09:35|1.71215
01:09:36|1.71215
01:09:37|1.71215
01:09:38|1.71215
01:09:39|1.71215
01:09:40|1.71215
01:09:41|1.71215
01:09:42|1.71215
01:09:43|1.71215
01:09:44|1.71215
01:09:45|1.71215
01:09:46|1.71215
01:09:47|1.7096
01:09:48|1.7096
01:09:49|1.7096
01:09:49|1.7096
01:09:51|1.70915
01:09:52|1.70915
01:09:53|1.70902
01:09:54|1.70902
01:09:55|1.70967
01:09:56|1.70967
01:09:57|1.709
01:09:58|1.709
01:09:59|1.70906
01:10:00|1.70906
01:10:01|1.70906
01:10:01|1.70906
01:10:03|1.70906
01:10:04|1.70906
01:10:05|1.71149
01:10:05|1.70903
01:10:07|1.70903
01:10:08|1.70903
01:10:09|1.70903
01:10:10|1.70903
01:10:11|1.70903
01:10:12|1.70903
01:10:13|1.709
01:10:14|1.709
01:10:15|1.709
01:10:16|1.709
01:10:17|1.709
01:10:18|1.709
01:10:19|1.709
01:10:21|1.70501
01:10:22|1.70096
01:10:24|1.70499
01:10:26|1.70485
01:10:27|1.70108
01:10:29|1.70108
01:10:29|1.70499
01:10:30|1.70499
01:10:31|1.70499
01:10:32|1.70196
01:10:34|1.70196
01:10:34|1.70162
01:10:35|1.70162
01:10:36|1.70162
01:10:37|1.70162
01:10:38|1.7017
01:10:39|1.7017
01:10:40|1.7017
01:10:41|1.7017
01:10:42|1.7017
01:10:43|1.7017
01:10:45|1.70196
01:10:45|1.70196
01:10:46|1.70196
01:10:48|1.70196
01:10:48|1.70196
01:10:49|1.70196
01:10:51|1.70196
01:10:51|1.70196
01:10:53|1.70196
01:10:53|1.70196
01:10:55|1.70196
01:10:56|1.70196
01:10:56|1.70024
01:10:57|1.70024
01:10:58|1.70024
01:10:59|1.70024
01:11:01|1.70024
01:11:01|1.70024
01:11:03|1.70024
01:11:04|1.70024
01:11:05|1.70024
01:11:06|1.70024
01:11:07|1.70025
01:11:08|1.70025
01:11:09|1.70025
01:11:10|1.70025
01:11:11|1.70025
01:11:12|1.70025
01:11:13|1.70025
01:11:14|1.70025
01:11:15|1.70025
01:11:16|1.70025
01:11:17|1.70025
01:11:19|1.70025
01:11:19|1.70025
01:11:21|1.70025
01:11:23|1.70251
01:11:25|1.70251
01:11:25|1.70251
01:11:27|1.70251
01:11:28|1.70251
01:11:29|1.70251
01:11:30|1.70251
01:11:31|1.70251
01:11:33|1.70251
01:11:34|1.70251
01:11:35|1.70251
01:11:35|1.70251
01:11:37|1.70367
01:11:38|1.70367
01:11:38|1.70367
01:11:39|1.70367
01:11:41|1.70367
01:11:41|1.70367
01:11:43|1.70367
01:11:43|1.70367
01:11:45|1.70367
01:11:46|1.70367
01:11:46|1.70367
01:11:47|1.70367
01:11:49|1.70367
01:11:49|1.70367
01:11:50|1.70367
01:11:51|1.70367
01:11:53|1.70367
01:11:54|1.70367
01:11:55|1.70367
01:11:56|1.70367
01:11:57|1.70367
01:11:58|1.70367
01:11:59|1.70367
01:12:00|1.70367
01:12:01|1.70367
01:12:02|1.70367
01:12:03|1.70367
01:12:04|1.70367
01:12:05|1.70367
01:12:06|1.70367
01:12:07|1.70367
01:12:08|1.70367
01:12:09|1.7033
01:12:10|1.7033
01:12:11|1.7033
01:12:12|1.7033
01:12:13|1.7033
01:12:14|1.7033
01:12:15|1.7033
01:12:16|1.7033
01:12:17|1.7033
01:12:18|1.7033
01:12:19|1.7033
01:12:20|1.7033
01:12:21|1.7033
01:12:23|1.7033
01:12:24|1.7033
01:12:25|1.7033
01:12:27|1.7033
01:12:28|1.7033
01:12:29|1.7033
01:12:30|1.7033
01:12:31|1.7033
01:12:32|1.7033
01:12:33|1.7033
01:12:34|1.7033
01:12:35|1.7033
01:12:36|1.7033
01:12:37|1.7033
01:12:39|1.7033
01:12:40|1.7033
01:12:40|1.7033
01:12:42|1.7033
01:12:43|1.7033
01:12:45|1.7033
01:12:46|1.7033
01:12:47|1.7033
01:12:48|1.7033
01:12:49|1.7033
01:12:49|1.7033
01:12:51|1.7033
01:12:52|1.7033
01:12:53|1.7033
01:12:53|1.7033
01:12:55|1.7033
01:12:56|1.7033
01:12:57|1.7033
01:12:58|1.7033
01:12:59|1.7033
01:13:00|1.7033
01:13:00|1.7033
01:13:01|1.7033
01:13:02|1.7033
01:13:04|1.7033
01:13:05|1.7033
01:13:06|1.7033
01:13:07|1.7033
01:13:09|1.7033
01:13:10|1.7033
01:13:10|1.7033
01:13:12|1.7033
01:13:13|1.7033
01:13:14|1.7033
01:13:15|1.7033
01:13:15|1.7033
01:13:16|1.7033
01:13:17|1.7033
01:13:19|1.7033
01:13:20|1.7033
01:13:21|1.7033
01:13:22|1.7033
01:13:23|1.7033
01:13:24|1.7033
01:13:26|1.7033
01:13:27|1.7033
01:13:27|1.7033
01:13:30|1.7033
01:13:31|1.7033
01:13:31|1.7033
01:13:33|1.7033
01:13:33|1.7033
01:13:34|1.7033
01:13:35|1.7033
01:13:36|1.7033
01:13:37|1.7033
01:13:38|1.7033
01:13:39|1.7033
01:13:41|1.7033
01:13:41|1.7033
01:13:42|1.7033
01:13:43|1.7033
01:13:44|1.7033
01:13:46|1.7033
01:13:47|1.7033
01:13:48|1.7033
01:13:49|1.70597
01:13:50|1.70597
01:13:51|1.70597
01:13:52|1.70597
01:13:53|1.70597
01:13:54|1.70597
01:13:55|1.70597
01:13:56|1.70597
01:13:57|1.70597
01:13:58|1.70597
01:13:59|1.70597
01:14:00|1.70597
01:14:01|1.70597
01:14:02|1.70597
01:14:03|1.70597
01:14:04|1.70597
01:14:05|1.70597
01:14:06|1.70597
01:14:07|1.70597
01:14:08|1.70597
01:14:09|1.70597
01:14:10|1.70597
01:14:11|1.70391
01:14:12|1.70391
01:14:13|1.70391
01:14:14|1.70391
01:14:15|1.70391
01:14:16|1.70391
01:14:17|1.70391
01:14:18|1.70391
01:14:19|1.70391
01:14:20|1.70391
01:14:21|1.70391
01:14:22|1.70391
01:14:23|1.70391
01:14:25|1.70391
01:14:27|1.70391
01:14:28|1.70391
01:14:29|1.70391
01:14:30|1.70391
01:14:32|1.70391
01:14:32|1.70391
01:14:35|1.70391
01:14:35|1.70391
01:14:36|1.70391
01:14:38|1.70391
01:14:38|1.70391
01:14:39|1.70391
01:14:40|1.70332
01:14:41|1.70332
01:14:43|1.70332
01:14:44|1.70585
01:14:46|1.70585
01:14:47|1.70585
01:14:48|1.70585
01:14:50|1.70585
01:14:50|1.70585
01:14:52|1.70585
01:14:53|1.70585
01:14:54|1.70585
01:14:54|1.70585
01:14:55|1.70585
01:14:57|1.70585
01:14:57|1.70585
01:14:58|1.70585
01:15:00|1.70585
01:15:01|1.70585
01:15:01|1.70585
01:15:03|1.70585
01:15:04|1.70585
01:15:05|1.70585
01:15:05|1.70585
01:15:07|1.70585
01:15:07|1.70585
01:15:08|1.70585
01:15:10|1.70585
01:15:11|1.70585
01:15:11|1.70585
01:15:13|1.70585
01:15:14|1.70585
01:15:14|1.70333
01:15:16|1.70333
01:15:16|1.70333
01:15:18|1.70333
01:15:18|1.70333
01:15:19|1.70333
01:15:20|1.70333
01:15:21|1.70333
01:15:23|1.70333
01:15:24|1.70333
01:15:24|1.70333
01:15:26|1.70333
01:15:27|1.70333
01:15:28|1.70333
01:15:30|1.70333
01:15:31|1.70338
01:15:33|1.70338
01:15:34|1.70338
01:15:34|1.70338
01:15:36|1.70338
01:15:36|1.70338
01:15:37|1.70338
01:15:38|1.70338
01:15:39|1.70338
01:15:41|1.70338
01:15:42|1.70338
01:15:43|1.70338
01:15:44|1.70338
01:15:45|1.70338
01:15:46|1.70338
01:15:47|1.70338
01:15:48|1.70338
01:15:50|1.70338
01:15:51|1.70338
01:15:51|1.70338
01:15:52|1.70338
01:15:54|1.70338
01:15:55|1.70338
01:15:56|1.70338
01:15:56|1.70338
01:15:58|1.70338
01:15:59|1.70338
01:16:00|1.70338
01:16:01|1.70338
01:16:02|1.70338
01:16:03|1.70338
01:16:04|1.70338
01:16:05|1.70338
01:16:05|1.70338
01:16:07|1.70338
01:16:07|1.70338
01:16:08|1.70338
01:16:09|1.70338
01:16:11|1.70334
01:16:12|1.70334
01:16:13|1.70334
01:16:14|1.70334
01:16:15|1.70334
01:16:16|1.70334
01:16:17|1.70334
01:16:18|1.70334
01:16:19|1.70334
01:16:20|1.70334
01:16:21|1.70568
01:16:22|1.70568
01:16:23|1.70568
01:16:24|1.70568
01:16:24|1.70568
01:16:27|1.70568
01:16:28|1.70568
01:16:30|1.70568
01:16:31|1.70568
01:16:32|1.70568
01:16:33|1.70568
01:16:34|1.70568
01:16:35|1.70568
01:16:36|1.70568
01:16:37|1.70568
01:16:38|1.70568
01:16:38|1.70568
01:16:40|1.70568
01:16:41|1.70568
01:16:42|1.70568
01:16:43|1.70568
01:16:43|1.70568
01:16:44|1.70568
01:16:46|1.70568
01:16:47|1.70568
01:16:48|1.70568
01:16:48|1.70568
01:16:49|1.70568
01:16:51|1.70568
01:16:52|1.70568
01:16:53|1.70568
01:16:54|1.70568
01:16:55|1.70568
01:16:56|1.70568
01:16:57|1.70341
01:16:58|1.70341
01:16:59|1.70341
01:17:00|1.70341
01:17:01|1.70341
01:17:02|1.70341
01:17:03|1.70341
01:17:04|1.70341
01:17:05|1.70341
01:17:06|1.70341
01:17:07|1.70341
01:17:08|1.70341
01:17:09|1.70341
01:17:10|1.70341
01:17:11|1.70334
01:17:12|1.70334
01:17:13|1.70334
01:17:14|1.70334
01:17:15|1.70334
01:17:16|1.70334
01:17:17|1.70334
01:17:18|1.70334
01:17:19|1.70334
01:17:20|1.70334
01:17:21|1.70334
01:17:22|1.70334
01:17:23|1.70334
01:17:24|1.70334
01:17:25|1.70334
01:17:26|1.70334
01:17:27|1.70334
01:17:28|1.70334
01:17:29|1.70334
01:17:31|1.7033
01:17:32|1.7033
01:17:33|1.7033
01:17:35|1.7033
01:17:35|1.7033
01:17:37|1.7033
01:17:39|1.7033
01:17:39|1.7033
01:17:40|1.7033
01:17:41|1.7033
01:17:42|1.7033
01:17:44|1.7033
01:17:45|1.7033
01:17:46|1.7033
01:17:47|1.7033
01:17:48|1.7033
01:17:49|1.7033
01:17:50|1.7033
01:17:51|1.7033
01:17:52|1.7033
01:17:53|1.7033
01:17:54|1.70241
01:17:55|1.70241
01:17:56|1.70241
01:17:57|1.70241
01:17:58|1.70241
01:17:59|1.70241
01:18:00|1.70241
01:18:01|1.70241
01:18:03|1.70241
01:18:04|1.70241
01:18:05|1.70241
01:18:06|1.70241
01:18:07|1.70241
01:18:08|1.70241
01:18:09|1.70241
01:18:10|1.70241
01:18:11|1.70026
01:18:12|1.70026
01:18:13|1.70026
01:18:14|1.70026
01:18:15|1.70026
01:18:16|1.70026
01:18:17|1.70026
01:18:18|1.70026
01:18:19|1.70026
01:18:21|1.70026
01:18:21|1.70026
01:18:22|1.70026
01:18:24|1.70026
01:18:25|1.70026
01:18:25|1.70026
01:18:27|1.70026
01:18:29|1.70026
01:18:29|1.70026
01:18:31|1.70026
01:18:32|1.70026
01:18:34|1.70026
01:18:34|1.70026
01:18:35|1.70026
01:18:37|1.70026
01:18:38|1.70026
01:18:39|1.70026
01:18:40|1.70026
01:18:41|1.70026
01:18:42|1.70026
01:18:43|1.70026
01:18:44|1.70026
01:18:45|1.70026
01:18:46|1.70028
01:18:47|1.70028
01:18:48|1.70028
01:18:49|1.70028
01:18:50|1.70028
01:18:51|1.70028
01:18:53|1.70028
01:18:54|1.70028
01:18:55|1.70028
01:18:56|1.7003
01:18:57|1.7003
01:18:58|1.7003
01:18:59|1.7003
01:19:00|1.7003
01:19:01|1.7003
01:19:02|1.7003
01:19:03|1.7003
01:19:04|1.7003
01:19:06|1.7003
01:19:06|1.7003
01:19:08|1.7003
01:19:08|1.7003
01:19:10|1.7003
01:19:11|1.70028
01:19:12|1.70028
01:19:13|1.70028
01:19:14|1.70028
01:19:15|1.70028
01:19:16|1.70028
01:19:18|1.70028
01:19:19|1.70028
01:19:20|1.70028
01:19:21|1.70028
01:19:22|1.70028
01:19:23|1.70028
01:19:24|1.70028
01:19:25|1.70028
01:19:26|1.70028
01:19:27|1.70028
01:19:29|1.70028
01:19:30|1.70028
01:19:32|1.70028
01:19:33|1.70028
01:19:34|1.70028
01:19:35|1.70028
01:19:36|1.70028
01:19:37|1.70028
01:19:38|1.70028
01:19:39|1.70028
01:19:40|1.70028
01:19:42|1.70028
01:19:43|1.70028
01:19:44|1.70028
01:19:45|1.70028
01:19:46|1.70028
01:19:47|1.70028
01:19:49|1.70028
01:19:50|1.70028
01:19:51|1.70028
01:19:52|1.70028
01:19:53|1.70028
01:19:54|1.70028
01:19:55|1.70028
01:19:56|1.70028
01:19:57|1.70028
01:19:58|1.70028
01:19:59|1.70028
01:20:01|1.70028
01:20:01|1.70028
01:20:02|1.70028
01:20:03|1.70028
01:20:04|1.70028
01:20:05|1.70028
01:20:06|1.70028
01:20:08|1.70028
01:20:09|1.70028
01:20:10|1.70029
01:20:11|1.70029
01:20:12|1.70029
01:20:13|1.70029
01:20:14|1.70029
01:20:15|1.70029
01:20:16|1.70029
01:20:17|1.70029
01:20:17|1.70029
01:20:18|1.70029
01:20:20|1.70029
01:20:21|1.70029
01:20:22|1.70029
01:20:22|1.70029
01:20:23|1.70029
01:20:25|1.70029
01:20:26|1.70029
01:20:27|1.70029
01:20:28|1.70029
01:20:29|1.70029
01:20:30|1.70029
01:20:32|1.70029
01:20:33|1.70029
01:20:34|1.70029
01:20:35|1.70029
01:20:36|1.70029
01:20:37|1.70029
01:20:38|1.70029
01:20:40|1.70029
01:20:41|1.70029
01:20:42|1.70029
01:20:43|1.70029
01:20:43|1.70029
01:20:45|1.70029
01:20:47|1.70029
01:20:47|1.7003
01:20:48|1.7003
01:20:50|1.7003
01:20:51|1.7003
01:20:52|1.7003
01:20:52|1.7003
01:20:53|1.7003
01:20:55|1.7003
01:20:55|1.7003
01:20:56|1.7003
01:20:58|1.7003
01:20:58|1.7003
01:21:01|1.7003
01:21:01|1.7003
01:21:03|1.7003
01:21:04|1.7003
01:21:05|1.7003
01:21:06|1.7003
01:21:07|1.7003
01:21:08|1.7003
01:21:09|1.7003
01:21:10|1.7003
01:21:11|1.7003
01:21:13|1.7003
01:21:14|1.7003
01:21:15|1.7003
01:21:16|1.7003
01:21:17|1.70181
01:21:19|1.70181
01:21:19|1.70181
01:21:20|1.70181
01:21:21|1.70181
01:21:22|1.70181
01:21:23|1.70181
01:21:25|1.70181
01:21:25|1.70181
01:21:26|1.70181
01:21:27|1.70181
01:21:28|1.70181
01:21:29|1.70181
01:21:31|1.70181
01:21:32|1.70181
01:21:34|1.70181
01:21:35|1.70181
01:21:36|1.70181
01:21:37|1.70181
01:21:37|1.70181
01:21:38|1.70181
01:21:40|1.70181
01:21:41|1.70181
01:21:42|1.70181
01:21:43|1.70181
01:21:45|1.70181
01:21:46|1.70181
01:21:47|1.70301
01:21:48|1.70301
01:21:49|1.70301
01:21:50|1.70301
01:21:51|1.70301
01:21:52|1.70301
01:21:53|1.70301
01:21:54|1.70301
01:21:55|1.70301
01:21:56|1.70301
01:21:57|1.70301
01:21:58|1.70301
01:21:59|1.70014
01:22:00|1.70014
01:22:01|1.70014
01:22:02|1.70014
01:22:03|1.70014
01:22:04|1.70014
01:22:05|1.70014
01:22:06|1.70014
01:22:07|1.70014
01:22:08|1.70014
01:22:09|1.70014
01:22:10|1.70014
01:22:11|1.70014
01:22:12|1.70014
01:22:13|1.70014
01:22:14|1.70014
01:22:15|1.70014
01:22:16|1.70014
01:22:17|1.70014
01:22:18|1.70014
01:22:19|1.70014
01:22:20|1.70014
01:22:21|1.70014
01:22:22|1.70226
01:22:23|1.70226
01:22:24|1.70226
01:22:25|1.70226
01:22:26|1.70226
01:22:27|1.70226
01:22:28|1.70226
01:22:29|1.70226
01:22:30|1.70226
01:22:31|1.70226
01:22:33|1.70226
01:22:34|1.70226
01:22:36|1.70226
01:22:37|1.70226
01:22:38|1.7028
01:22:40|1.69956
01:22:41|1.69956
01:22:42|1.69956
01:22:43|1.69956
01:22:44|1.69956
01:22:44|1.69956
01:22:46|1.69956
01:22:47|1.69956
01:22:48|1.69956
01:22:49|1.69956
01:22:50|1.69956
01:22:51|1.69956
01:22:52|1.69956
01:22:53|1.69956
01:22:54|1.69956
01:22:55|1.69956
01:22:56|1.69956
01:22:57|1.69956
01:22:58|1.69956
01:22:59|1.69956
01:23:00|1.69956
01:23:01|1.69956
01:23:02|1.69956
01:23:03|1.69956
01:23:04|1.69956
01:23:05|1.69956
01:23:06|1.69956
01:23:07|1.69956
01:23:08|1.69956
01:23:09|1.69956
01:23:10|1.69956
01:23:11|1.69956
01:23:12|1.69953
01:23:13|1.69953
01:23:14|1.69953
01:23:15|1.69953
01:23:16|1.69953
01:23:17|1.69953
01:23:18|1.69953
01:23:19|1.69953
01:23:20|1.69953
01:23:21|1.69953
01:23:22|1.69953
01:23:23|1.69953
01:23:24|1.69953
01:23:25|1.69953
01:23:26|1.69953
01:23:27|1.69953
01:23:28|1.69953
01:23:29|1.69953
01:23:30|1.69953
01:23:31|1.69953
01:23:32|1.6995
01:23:34|1.6995
01:23:36|1.6995
01:23:37|1.6995
01:23:37|1.6995
01:23:39|1.6995
01:23:41|1.6995
01:23:41|1.6995
01:23:42|1.6995
01:23:43|1.6995
01:23:44|1.6995
01:23:46|1.6995
01:23:46|1.6995
01:23:47|1.6995
01:23:48|1.6995
01:23:50|1.6995
01:23:50|1.6995
01:23:51|1.6995
01:23:52|1.6995
01:23:53|1.6995
01:23:54|1.6995
01:23:56|1.6995
01:23:56|1.6995
01:23:58|1.70162
01:24:00|1.70162
01:24:01|1.70162
01:24:02|1.70162
01:24:03|1.70162
01:24:04|1.70162
01:24:05|1.70162
01:24:06|1.70162
01:24:07|1.70162
01:24:08|1.70162
01:24:09|1.70162
01:24:10|1.70162
01:24:11|1.70162
01:24:12|1.70162
01:24:13|1.70162
01:24:14|1.70162
01:24:15|1.70162
01:24:16|1.70162
01:24:17|1.70162
01:24:18|1.70162
01:24:19|1.70162
01:24:20|1.70162
01:24:21|1.70162
01:24:22|1.70162
01:24:23|1.70162
01:24:24|1.70162
01:24:25|1.70162
01:24:26|1.70162
01:24:27|1.70162
01:24:28|1.70162
01:24:28|1.70162
01:24:30|1.70162
01:24:31|1.70162
01:24:32|1.70162
01:24:33|1.70162
01:24:35|1.70162
01:24:37|1.70162
01:24:38|1.70162
01:24:39|1.70162
01:24:41|1.70162
01:24:41|1.70162
01:24:43|1.70162
01:24:43|1.70162
01:24:45|1.70162
01:24:46|1.70162
01:24:47|1.70162
01:24:48|1.7
01:24:48|1.7
01:24:50|1.7
01:24:51|1.7
01:24:52|1.7
01:24:53|1.7
01:24:54|1.7
01:24:55|1.7
01:24:56|1.7
01:24:57|1.7
01:24:58|1.7
01:24:59|1.7
01:25:00|1.7
01:25:01|1.7
01:25:02|1.7
01:25:03|1.7
01:25:04|1.7
01:25:05|1.7
01:25:06|1.7
01:25:07|1.7
01:25:08|1.7
01:25:10|1.7
01:25:10|1.7
01:25:12|1.7
01:25:13|1.7
01:25:13|1.7
01:25:14|1.7
01:25:15|1.7
01:25:17|1.7
01:25:18|1.7
01:25:19|1.7
01:25:19|1.7
01:25:20|1.7
01:25:22|1.7
01:25:23|1.7
01:25:23|1.7
01:25:24|1.7
01:25:25|1.7
01:25:26|1.7
01:25:27|1.7
01:25:28|1.7
01:25:30|1.7
01:25:30|1.7
01:25:32|1.7
01:25:32|1.7
01:25:33|1.7
01:25:36|1.7
01:25:37|1.7
01:25:38|1.7
01:25:39|1.7
01:25:41|1.7
01:25:41|1.69951
01:25:44|1.69951
01:25:44|1.69951
01:25:45|1.69951
01:25:47|1.69951
01:25:48|1.69951
01:25:50|1.69951
01:25:50|1.69951
01:25:52|1.69951
01:25:52|1.69951
01:25:54|1.69951
01:25:55|1.69951
01:25:55|1.69951
01:25:56|1.69951
01:25:57|1.69951
01:25:59|1.69951
01:26:00|1.70175
01:26:01|1.70175
01:26:02|1.70175
01:26:03|1.70175
01:26:04|1.70175
01:26:05|1.70175
01:26:06|1.70175
01:26:07|1.70175
01:26:09|1.70175
01:26:09|1.70175
01:26:10|1.70175
01:26:12|1.69951
01:26:13|1.69951
01:26:13|1.69951
01:26:15|1.69951
01:26:15|1.69951
01:26:17|1.69951
01:26:18|1.69951
01:26:19|1.69951
01:26:20|1.69951
01:26:21|1.69951
01:26:22|1.69951
01:26:23|1.69951
01:26:24|1.69951
01:26:24|1.69951
01:26:26|1.69951
01:26:27|1.69951
01:26:28|1.69951
01:26:29|1.69951
01:26:30|1.69951
01:26:31|1.69951
01:26:32|1.69951
01:26:33|1.69951
01:26:34|1.69951
01:26:35|1.69951
01:26:37|1.69951
01:26:38|1.70146
01:26:39|1.70146
01:26:41|1.70146
01:26:42|1.70146
01:26:43|1.70146
01:26:45|1.70146
01:26:46|1.70146
01:26:47|1.70146
01:26:48|1.70146
01:26:49|1.70146
01:26:49|1.70146
01:26:51|1.70146
01:26:52|1.70146
01:26:54|1.70146
01:26:54|1.70146
01:26:55|1.70146
01:26:56|1.70146
01:26:57|1.70146
01:26:58|1.70146
01:26:59|1.70146
01:27:00|1.70146
01:27:02|1.70146
01:27:02|1.70146
01:27:03|1.70146
01:27:04|1.70146
01:27:05|1.70146
01:27:06|1.70146
01:27:08|1.70146
01:27:09|1.70146
01:27:11|1.70146
01:27:12|1.70146
01:27:13|1.70146
01:27:14|1.70146
01:27:14|1.70146
01:27:15|1.70146
01:27:16|1.70146
01:27:18|1.70226
01:27:18|1.70226
01:27:19|1.70226
01:27:20|1.70226
01:27:22|1.70226
01:27:22|1.70226
01:27:23|1.70226
01:27:25|1.70226
01:27:26|1.70226
01:27:27|1.70226
01:27:27|1.70226
01:27:28|1.70226
01:27:29|1.70226
01:27:30|1.70226
01:27:31|1.70226
01:27:32|1.70226
01:27:33|1.70226
01:27:35|1.70226
01:27:35|1.70226
01:27:37|1.70226
01:27:39|1.70226
01:27:40|1.70226
01:27:40|1.70226
01:27:42|1.70226
01:27:44|1.70226
01:27:45|1.70226
01:27:46|1.70226
01:27:47|1.70226
01:27:48|1.70226
01:27:49|1.70226
01:27:50|1.7027
01:27:51|1.7027
01:27:51|1.7027
01:27:53|1.7027
01:27:54|1.7027
01:27:55|1.70146
01:27:56|1.70146
01:27:57|1.70146
01:27:58|1.70146
01:27:59|1.70146
01:28:00|1.70146
01:28:01|1.70146
01:28:02|1.70146
01:28:03|1.70146
01:28:04|1.70146
01:28:05|1.6995
01:28:06|1.6995
01:28:08|1.6995
01:28:09|1.6995
01:28:10|1.6995
01:28:11|1.6995
01:28:12|1.6995
01:28:13|1.6995
01:28:13|1.6995
01:28:14|1.6995
01:28:15|1.6995
01:28:16|1.6995
01:28:18|1.6995
01:28:18|1.6995
01:28:20|1.6995
01:28:20|1.6995
01:28:21|1.6995
01:28:22|1.6995
01:28:23|1.6995
01:28:24|1.6995
01:28:26|1.6995
01:28:27|1.6995
01:28:28|1.6995
01:28:28|1.6995
01:28:29|1.6995
01:28:30|1.6995
01:28:32|1.6995
01:28:33|1.6995
01:28:33|1.6995
01:28:34|1.6995
01:28:35|1.6995
01:28:36|1.6995
01:28:38|1.6995
01:28:39|1.6995
01:28:41|1.6995
01:28:43|1.6995
01:28:44|1.6995
01:28:44|1.6995
01:28:45|1.6995
01:28:46|1.6995
01:28:47|1.6995
01:28:48|1.6995
01:28:49|1.6995
01:28:50|1.6995
01:28:51|1.6995
01:28:52|1.6995
01:28:53|1.6995
01:28:54|1.6995
01:28:56|1.6995
01:28:56|1.6995
01:28:58|1.6995
01:28:59|1.6995
01:29:00|1.6995
01:29:01|1.6995
01:29:02|1.6995
01:29:03|1.6995
01:29:04|1.6995
01:29:05|1.6995
01:29:06|1.6995
01:29:07|1.6995
01:29:07|1.6996
01:29:09|1.6996
01:29:10|1.6996
01:29:11|1.6996
01:29:12|1.6996
01:29:13|1.6996
01:29:14|1.6996
01:29:15|1.6996
01:29:16|1.6996
01:29:17|1.6996
01:29:18|1.6996
01:29:19|1.6996
01:29:20|1.6996
01:29:21|1.6996
01:29:22|1.6996
01:29:23|1.6996
01:29:24|1.6997
01:29:24|1.6997
01:29:26|1.6997
01:29:27|1.6997
01:29:28|1.6997
01:29:29|1.70145
01:29:30|1.70145
01:29:31|1.70145
01:29:31|1.70145
01:29:33|1.70145
01:29:34|1.70237
01:29:35|1.70237
01:29:36|1.70237
01:29:37|1.70237
01:29:38|1.70237
01:29:40|1.70237
01:29:40|1.70237
01:29:42|1.70237
01:29:43|1.70237
01:29:45|1.70237
01:29:46|1.70237
01:29:47|1.70237
01:29:48|1.70237
01:29:49|1.70237
01:29:51|1.70237
01:29:52|1.70237
01:29:52|1.70237
01:29:53|1.70237
01:29:54|1.70237
01:29:56|1.70237
01:29:57|1.70237
01:29:57|1.70224
01:29:58|1.70232
01:29:59|1.70232
01:30:00|1.70232
01:30:01|1.7023
01:30:02|1.7023
01:30:03|1.7023
01:30:05|1.70237
01:30:06|1.70237
01:30:07|1.70237
01:30:08|1.69967
01:30:09|1.69967
01:30:10|1.69967
01:30:11|1.69967
01:30:12|1.69967
01:30:13|1.69967
01:30:14|1.69967
01:30:15|1.69967
01:30:16|1.69967
01:30:17|1.69967
01:30:18|1.69967
01:30:19|1.69967
01:30:20|1.69967
01:30:21|1.69967
01:30:23|1.69967
01:30:23|1.69967
01:30:24|1.69967
01:30:25|1.69967
01:30:26|1.69967
01:30:27|1.69967
01:30:28|1.69967
01:30:29|1.69967
01:30:31|1.69967
01:30:31|1.69967
01:30:32|1.69967
01:30:33|1.69967
01:30:34|1.69967
01:30:35|1.69967
01:30:36|1.69967
01:30:37|1.69967
01:30:38|1.69967
01:30:40|1.69967
01:30:42|1.69967
01:30:43|1.69967
01:30:45|1.69967
01:30:46|1.69967
01:30:47|1.69953
01:30:48|1.69953
01:30:49|1.69953
01:30:50|1.69953
01:30:51|1.69879
01:30:53|1.69879
01:30:53|1.69879
01:30:54|1.69879
01:30:55|1.69879
01:30:56|1.69879
01:30:57|1.69879
01:30:58|1.69879
01:31:00|1.69879
01:31:00|1.69879
01:31:02|1.69879
01:31:02|1.69879
01:31:04|1.69879
01:31:05|1.69832
01:31:05|1.69832
01:31:07|1.69832
01:31:08|1.69832
01:31:09|1.69824
01:31:10|1.69824
01:31:11|1.69824
01:31:12|1.69824
01:31:12|1.69824
01:31:14|1.69824
01:31:15|1.69824
01:31:16|1.69824
01:31:17|1.69824
01:31:18|1.69824
01:31:19|1.69824
01:31:20|1.69824
01:31:21|1.69824
01:31:22|1.69824
01:31:24|1.69824
01:31:24|1.69824
01:31:25|1.69824
01:31:26|1.69824
01:31:27|1.69824
01:31:28|1.69824
01:31:29|1.69824
01:31:30|1.69824
01:31:31|1.69824
01:31:32|1.69824
01:31:33|1.69824
01:31:34|1.69824
01:31:35|1.69824
01:31:36|1.69824
01:31:37|1.69824
01:31:38|1.69824
01:31:39|1.69824
01:31:41|1.69824
01:31:42|1.69824
01:31:43|1.69824
01:31:45|1.69824
01:31:46|1.69824
01:31:47|1.69824
01:31:48|1.69824
01:31:49|1.69824
01:31:50|1.69824
01:31:51|1.69824
01:31:52|1.69824
01:31:53|1.69824
01:31:54|1.69824
01:31:55|1.69824
01:31:56|1.69824
01:31:57|1.69824
01:31:58|1.69824
01:31:59|1.69824
01:32:00|1.69824
01:32:01|1.69824
01:32:02|1.69824
01:32:04|1.69824
01:32:04|1.69824
01:32:06|1.69824
01:32:06|1.69824
01:32:08|1.69824
01:32:08|1.69824
01:32:09|1.69824
01:32:11|1.69824
01:32:13|1.69824
01:32:13|1.69824
01:32:15|1.69824
01:32:16|1.69824
01:32:17|1.69824
01:32:18|1.69824
01:32:19|1.69824
01:32:20|1.69824
01:32:21|1.69824
01:32:22|1.69824
01:32:23|1.69824
01:32:24|1.69824
01:32:25|1.69824
01:32:26|1.69824
01:32:27|1.69824
01:32:28|1.69824
01:32:29|1.69824
01:32:30|1.69824
01:32:31|1.69824
01:32:32|1.69824
01:32:33|1.69824
01:32:34|1.69824
01:32:35|1.69824
01:32:36|1.69824
01:32:37|1.69824
01:32:38|1.69824
01:32:39|1.69824
01:32:40|1.69824
01:32:41|1.69824
01:32:43|1.69824
01:32:44|1.69824
01:32:45|1.69824
01:32:47|1.69824
01:32:49|1.69824
01:32:49|1.69824
01:32:51|1.70051
01:32:51|1.70051
01:32:52|1.70051
01:32:53|1.70051
01:32:54|1.70051
01:32:56|1.70051
01:32:57|1.70051
01:32:57|1.70051
01:32:58|1.70051
01:32:59|1.70051
01:33:00|1.70051
01:33:01|1.70051
01:33:02|1.70051
01:33:03|1.70051
01:33:05|1.70051
01:33:06|1.70051
01:33:07|1.70051
01:33:07|1.70051
01:33:09|1.70051
01:33:09|1.70051
01:33:11|1.6986
01:33:12|1.6986
01:33:13|1.6986
01:33:14|1.6986
01:33:14|1.6986
01:33:16|1.6986
01:33:17|1.6986
01:33:18|1.6986
01:33:19|1.6986
01:33:19|1.6986
01:33:21|1.6986
01:33:21|1.6986
01:33:23|1.6986
01:33:23|1.6986
01:33:25|1.6986
01:33:26|1.6986
01:33:27|1.6986
01:33:28|1.6986
01:33:29|1.6986
01:33:30|1.6986
01:33:31|1.6986
01:33:32|1.6986
01:33:33|1.6986
01:33:34|1.6986
01:33:35|1.6986
01:33:36|1.6986
01:33:36|1.6986
01:33:38|1.6986
01:33:39|1.6986
01:33:40|1.6986
01:33:41|1.6986
01:33:42|1.6986
01:33:44|1.6986
01:33:45|1.69826
01:33:47|1.69826
01:33:48|1.69826
01:33:49|1.69826
01:33:51|1.69826
01:33:51|1.69826
01:33:52|1.69826
01:33:53|1.69826
01:33:55|1.69826
01:33:55|1.69826
01:33:56|1.69826
01:33:57|1.69826
01:33:58|1.69826
01:34:00|1.69826
01:34:00|1.69826
01:34:02|1.69826
01:34:03|1.69826
01:34:04|1.69826
01:34:05|1.69826
01:34:06|1.69826
01:34:07|1.69826
01:34:07|1.69826
01:34:09|1.69826
01:34:10|1.69826
01:34:11|1.69826
01:34:13|1.69826
01:34:13|1.69826
01:34:14|1.69826
01:34:15|1.69826
01:34:16|1.69826
01:34:17|1.69826
01:34:18|1.69826
01:34:19|1.69826
01:34:20|1.69826
01:34:21|1.69826
01:34:22|1.69826
01:34:23|1.69826
01:34:24|1.69826
01:34:25|1.69826
01:34:27|1.69826
01:34:27|1.69826
01:34:28|1.69826
01:34:29|1.69826
01:34:30|1.69824
01:34:31|1.69826
01:34:32|1.69826
01:34:33|1.69826
01:34:34|1.69826
01:34:35|1.69826
01:34:36|1.69826
01:34:37|1.69826
01:34:38|1.69826
01:34:39|1.69826
01:34:40|1.69826
01:34:41|1.69826
01:34:42|1.69826
01:34:44|1.69826
01:34:45|1.69826
01:34:47|1.69826
01:34:48|1.69824
01:34:48|1.69824
01:34:50|1.69824
01:34:51|1.69824
01:34:53|1.69824
01:34:54|1.69824
01:34:55|1.69824
01:34:55|1.69824
01:34:57|1.69824
01:34:57|1.69824
01:34:59|1.69824
01:34:59|1.69824
01:35:01|1.69817
01:35:02|1.69572
01:35:03|1.691
01:35:04|1.69
01:35:05|1.68847
01:35:07|1.68794
01:35:09|1.68794
01:35:10|1.69062
01:35:10|1.68719
01:35:12|1.68719
01:35:12|1.68991
01:35:14|1.68719
01:35:15|1.68973
01:35:16|1.68683
01:35:17|1.68962
01:35:18|1.68962
01:35:19|1.68962
01:35:20|1.68962
01:35:21|1.69054
01:35:22|1.69054
01:35:23|1.69054
01:35:24|1.69178
01:35:25|1.68846
01:35:26|1.68846
01:35:27|1.68846
01:35:28|1.68846
01:35:29|1.69157
01:35:30|1.69157
01:35:31|1.69219
01:35:32|1.69219
01:35:33|1.69219
01:35:34|1.69219
01:35:35|1.69219
01:35:36|1.69219
01:35:37|1.69219
01:35:38|1.69219
01:35:39|1.69219
01:35:40|1.69219
01:35:41|1.69219
01:35:42|1.69219
01:35:43|1.69219
01:35:44|1.69219
01:35:45|1.69219
01:35:46|1.69219
01:35:48|1.69219
01:35:48|1.69219
01:35:49|1.69219
01:35:50|1.69219
01:35:52|1.69219
01:35:53|1.69219
01:35:54|1.69219
01:35:54|1.69219
01:35:56|1.69219
01:35:57|1.69219
01:35:59|1.69219
01:35:59|1.69219
01:36:00|1.69219
01:36:01|1.69219
01:36:02|1.69219
01:36:03|1.69219
01:36:04|1.68878
01:36:05|1.68878
01:36:07|1.68878
01:36:08|1.68878
01:36:08|1.68878
01:36:10|1.68878
01:36:11|1.68878
01:36:12|1.68878
01:36:12|1.68878
01:36:14|1.68878
01:36:14|1.68878
01:36:16|1.68878
01:36:16|1.68878
01:36:17|1.68878
01:36:19|1.68878
01:36:20|1.68878
01:36:21|1.68878
01:36:21|1.68878
01:36:22|1.68878
01:36:23|1.68878
01:36:24|1.6885
01:36:26|1.6885
01:36:27|1.6885
01:36:27|1.6885
01:36:29|1.6885
01:36:29|1.6885
01:36:30|1.68887
01:36:31|1.68887
01:36:33|1.68887
01:36:34|1.68887
01:36:34|1.68887
01:36:35|1.68887
01:36:36|1.68887
01:36:37|1.68887
01:36:38|1.68887
01:36:39|1.68887
01:36:40|1.68887
01:36:41|1.68887
01:36:43|1.68887
01:36:43|1.68887
01:36:45|1.68887
01:36:47|1.68887
01:36:47|1.68887
01:36:49|1.68887
01:36:51|1.68887
01:36:52|1.68887
01:36:53|1.68887
01:36:54|1.68887
01:36:56|1.68887
01:36:56|1.68887
01:36:57|1.68887
01:36:59|1.68887
01:37:00|1.68958
01:37:01|1.68958
01:37:02|1.68958
01:37:03|1.68958
01:37:04|1.68958
01:37:05|1.68955
01:37:06|1.68955
01:37:07|1.68955
01:37:08|1.68955
01:37:09|1.68955
01:37:09|1.68955
01:37:11|1.68955
01:37:12|1.68955
01:37:13|1.68955
01:37:14|1.68955
01:37:15|1.68955
01:37:16|1.68955
01:37:17|1.68955
01:37:18|1.68955
01:37:19|1.68955
01:37:20|1.68955
01:37:20|1.68955
01:37:22|1.68955
01:37:23|1.68955
01:37:24|1.68955
01:37:25|1.68955
01:37:26|1.68955
01:37:26|1.68955
01:37:28|1.68955
01:37:29|1.68955
01:37:30|1.68955
01:37:31|1.68955
01:37:32|1.68955
01:37:32|1.68955
01:37:34|1.68955
01:37:35|1.69224
01:37:36|1.69224
01:37:37|1.69224
01:37:38|1.69224
01:37:38|1.69224
01:37:40|1.69224
01:37:41|1.69224
01:37:42|1.69224
01:37:42|1.69224
01:37:43|1.69224
01:37:45|1.69224
01:37:46|1.69224
01:37:46|1.69224
01:37:48|1.69224
01:37:49|1.69224
01:37:51|1.69224
01:37:52|1.69224
01:37:53|1.69224
01:37:54|1.69224
01:37:55|1.69224
01:37:56|1.69224
01:37:57|1.69224
01:37:58|1.69316
01:37:59|1.69316
01:38:00|1.69316
01:38:02|1.69316
01:38:02|1.69316
01:38:03|1.69316
01:38:05|1.69149
01:38:06|1.69149
01:38:07|1.69149
01:38:08|1.69149
01:38:09|1.69149
01:38:10|1.69149
01:38:11|1.69149
01:38:12|1.69149
01:38:13|1.69149
01:38:14|1.69149
01:38:15|1.69149
01:38:16|1.69149
01:38:17|1.69149
01:38:18|1.69324
01:38:19|1.69486
01:38:20|1.69486
01:38:21|1.69486
01:38:22|1.69486
01:38:23|1.69486
01:38:24|1.69486
01:38:25|1.69486
01:38:26|1.69641
01:38:27|1.69725
01:38:28|1.69725
01:38:29|1.69725
01:38:30|1.69725
01:38:31|1.69725
01:38:32|1.69725
01:38:33|1.69725
01:38:34|1.69725
01:38:35|1.6956
01:38:36|1.6956
01:38:37|1.6956
01:38:38|1.6956
01:38:39|1.6956
01:38:40|1.6956
01:38:41|1.6956
01:38:42|1.6956
01:38:43|1.6956
01:38:44|1.6956
01:38:45|1.6956
01:38:46|1.69866
01:38:47|1.69866
01:38:49|1.69866
01:38:51|1.69866
01:38:51|1.69866
01:38:52|1.69866
01:38:53|1.69866
01:38:55|1.69866
01:38:56|1.69866
01:38:57|1.69866
01:38:59|1.69866
01:39:00|1.69866
01:39:01|1.69866
01:39:02|1.69866
01:39:03|1.69866
01:39:04|1.69866
01:39:05|1.69866
01:39:05|1.69866
01:39:07|1.69866
01:39:08|1.69866
01:39:09|1.69866
01:39:10|1.69866
01:39:11|1.69552
01:39:12|1.69552
01:39:12|1.69552
01:39:14|1.69552
01:39:15|1.69552
01:39:16|1.69552
01:39:17|1.69552
01:39:17|1.69552
01:39:19|1.69692
01:39:20|1.69515
01:39:21|1.69515
01:39:22|1.69515
01:39:23|1.69515
01:39:24|1.69079
01:39:25|1.68957
01:39:26|1.68957
01:39:27|1.68957
01:39:27|1.68957
01:39:28|1.68957
01:39:30|1.68957
01:39:31|1.68957
01:39:32|1.68957
01:39:33|1.68957
01:39:34|1.68957
01:39:35|1.68957
01:39:36|1.68957
01:39:37|1.68977
01:39:38|1.68956
01:39:39|1.68956
01:39:40|1.68956
01:39:41|1.68956
01:39:42|1.68956
01:39:43|1.68956
01:39:44|1.68956
01:39:45|1.68956
01:39:46|1.68956
01:39:47|1.68956
01:39:48|1.68956
01:39:50|1.68956
01:39:51|1.68956
01:39:52|1.68956
01:39:53|1.68876
01:39:54|1.68876
01:39:55|1.68876
01:39:56|1.68876
01:39:57|1.68876
01:39:58|1.68876
01:39:59|1.68876
01:40:00|1.68876
01:40:01|1.68876
01:40:02|1.68876
01:40:03|1.68876
01:40:05|1.68945
01:40:06|1.68945
01:40:07|1.68945
01:40:08|1.68957
01:40:08|1.69325
01:40:10|1.69325
01:40:11|1.69342
01:40:12|1.69433
01:40:12|1.69939
01:40:14|1.69976
01:40:14|1.70284
01:40:16|1.70284
01:40:18|1.70311
01:40:18|1.70283
01:40:19|1.70283
01:40:20|1.70316
01:40:22|1.70316
01:40:23|1.70316
01:40:24|1.703
01:40:25|1.703
01:40:26|1.703
01:40:27|1.70317
01:40:28|1.70316
01:40:29|1.70316
01:40:30|1.70316
01:40:31|1.70316
01:40:32|1.70316
01:40:33|1.70316
01:40:34|1.70316
01:40:35|1.70316
01:40:36|1.70316
01:40:37|1.70316
01:40:38|1.70316
01:40:39|1.70316
01:40:40|1.70317
01:40:41|1.70317
01:40:42|1.70317
01:40:43|1.70317
01:40:44|1.69925
01:40:45|1.69925
01:40:46|1.69925
01:40:47|1.69925
01:40:48|1.69881
01:40:49|1.69881
01:40:51|1.70316
01:40:52|1.70015
01:40:53|1.70317
01:40:55|1.70317
01:40:56|1.70317
01:40:57|1.70317
01:40:58|1.70317
01:40:59|1.70317
01:41:00|1.70317
01:41:00|1.70317
01:41:01|1.70317
01:41:04|1.70317
01:41:04|1.70317
01:41:05|1.70317
01:41:07|1.70161
01:41:07|1.70161
01:41:08|1.70161
01:41:09|1.70161
01:41:11|1.70161
01:41:11|1.70161
01:41:13|1.701
01:41:13|1.701
01:41:15|1.701
01:41:15|1.701
01:41:17|1.701
01:41:18|1.701
01:41:19|1.701
01:41:20|1.701
01:41:21|1.701
01:41:22|1.701
01:41:23|1.701
01:41:24|1.701
01:41:25|1.701
01:41:26|1.70315
01:41:27|1.70315
01:41:28|1.70315
01:41:29|1.70315
01:41:30|1.70315
01:41:31|1.70315
01:41:32|1.70315
01:41:33|1.70315
01:41:34|1.70315
01:41:35|1.70358
01:41:36|1.70404
01:41:37|1.70404
01:41:38|1.70404
01:41:39|1.70404
01:41:40|1.70404
01:41:41|1.70404
01:41:42|1.70404
01:41:43|1.70404
01:41:44|1.70404
01:41:45|1.70404
01:41:46|1.70404
01:41:47|1.70404
01:41:48|1.70404
01:41:49|1.70404
01:41:50|1.70404
01:41:52|1.70404
01:41:53|1.70404
01:41:55|1.70402
01:41:56|1.70402
01:41:57|1.70399
01:41:58|1.70398
01:42:00|1.70398
01:42:01|1.70398
01:42:01|1.70398
01:42:04|1.70398
01:42:04|1.70376
01:42:05|1.70376
01:42:06|1.70376
01:42:07|1.70376
01:42:08|1.70376
01:42:09|1.70376
01:42:10|1.70392
01:42:12|1.70047
01:42:13|1.70047
01:42:14|1.70047
01:42:15|1.70073
01:42:16|1.70073
01:42:18|1.70073
01:42:18|1.70073
01:42:19|1.70073
01:42:20|1.70073
01:42:21|1.70073
01:42:22|1.70073
01:42:24|1.70073
01:42:24|1.70073
01:42:25|1.70073
01:42:26|1.70073
01:42:27|1.70073
01:42:28|1.70073
01:42:29|1.70073
01:42:30|1.70383
01:42:31|1.70383
01:42:32|1.70383
01:42:33|1.70383
01:42:34|1.70383
01:42:35|1.7038
01:42:36|1.7038
01:42:37|1.7038
01:42:38|1.7038
01:42:39|1.7038
01:42:40|1.7038
01:42:41|1.7038
01:42:42|1.7038
01:42:43|1.7038
01:42:44|1.7038
01:42:45|1.7038
01:42:46|1.7038
01:42:48|1.7038
01:42:49|1.7038
01:42:50|1.7038
01:42:51|1.7038
01:42:52|1.70365
01:42:53|1.70365
01:42:55|1.70365
01:42:55|1.70365
01:42:56|1.70365
01:42:58|1.70365
01:42:58|1.70365
01:43:00|1.70365
01:43:01|1.70365
01:43:02|1.70365
01:43:03|1.70365
01:43:04|1.70365
01:43:05|1.70365
01:43:06|1.70365
01:43:07|1.70365
01:43:08|1.70032
01:43:10|1.70032
01:43:10|1.70032
01:43:11|1.70032
01:43:12|1.70032
01:43:13|1.70032
01:43:14|1.70032
01:43:15|1.70032
01:43:16|1.70032
01:43:17|1.70032
01:43:18|1.70032
01:43:19|1.70032
01:43:20|1.70032
01:43:21|1.70032
01:43:22|1.70032
01:43:23|1.70032
01:43:24|1.70032
01:43:25|1.70032
01:43:26|1.70032
01:43:27|1.70032
01:43:28|1.70032
01:43:29|1.70032
01:43:30|1.70032
01:43:31|1.70032
01:43:32|1.70032
01:43:33|1.70032
01:43:34|1.70032
01:43:35|1.70147
01:43:36|1.70331
01:43:37|1.70331
01:43:38|1.70331
01:43:39|1.70331
01:43:40|1.70331
01:43:41|1.70331
01:43:42|1.70331
01:43:43|1.70331
01:43:44|1.70331
01:43:45|1.70331
01:43:46|1.70331
01:43:48|1.70331
01:43:49|1.70331
01:43:50|1.70331
01:43:51|1.70331
01:43:52|1.70331
01:43:53|1.70329
01:43:54|1.70329
01:43:55|1.70329
01:43:56|1.70329
01:43:59|1.70329
01:43:59|1.69869
01:44:01|1.69808
01:44:02|1.69464
01:44:04|1.69337
01:44:04|1.69291
01:44:06|1.69291
01:44:07|1.69291
01:44:08|1.69291
01:44:09|1.69291
01:44:10|1.69291
01:44:11|1.69291
01:44:11|1.69291
01:44:13|1.69291
01:44:14|1.69291
01:44:14|1.69705
01:44:16|1.69705
01:44:17|1.69705
01:44:18|1.69705
01:44:19|1.69705
01:44:20|1.69705
01:44:20|1.69705
01:44:22|1.69705
01:44:22|1.69705
01:44:24|1.69705
01:44:24|1.69705
01:44:26|1.69705
01:44:27|1.69705
01:44:28|1.69705
01:44:29|1.69705
01:44:29|1.69705
01:44:30|1.69705
01:44:32|1.69705
01:44:33|1.69705
01:44:33|1.69705
01:44:34|1.69705
01:44:36|1.69705
01:44:36|1.69705
01:44:37|1.69705
01:44:39|1.69705
01:44:40|1.69705
01:44:40|1.69705
01:44:42|1.69705
01:44:43|1.69705
01:44:43|1.69705
01:44:44|1.69705
01:44:45|1.69705
01:44:46|1.69705
01:44:47|1.69705
01:44:49|1.69705
01:44:50|1.69705
01:44:51|1.69705
01:44:52|1.69705
01:44:53|1.69705
01:44:55|1.69272
01:44:55|1.69272
01:44:56|1.69272
01:44:57|1.69272
01:44:58|1.69272
01:44:59|1.69272
01:45:00|1.69272
01:45:02|1.69135
01:45:04|1.69135
01:45:05|1.69135
01:45:06|1.69135
01:45:07|1.69135
01:45:08|1.69135
01:45:09|1.69135
01:45:10|1.69135
01:45:11|1.69135
01:45:12|1.69135
01:45:13|1.69135
01:45:14|1.69135
01:45:15|1.69135
01:45:16|1.69135
01:45:17|1.69135
01:45:18|1.69135
01:45:19|1.69135
01:45:20|1.69135
01:45:21|1.69135
01:45:22|1.69135
01:45:23|1.69135
01:45:24|1.69135
01:45:25|1.69135
01:45:26|1.69135
01:45:27|1.69135
01:45:28|1.69135
01:45:29|1.69135
01:45:30|1.69135
01:45:31|1.69135
01:45:32|1.69135
01:45:33|1.69135
01:45:34|1.69135
01:45:35|1.69135
01:45:36|1.69135
01:45:37|1.69135
01:45:38|1.69135
01:45:39|1.69135
01:45:40|1.69135
01:45:41|1.69135
01:45:42|1.69135
01:45:43|1.69135
01:45:44|1.69135
01:45:45|1.69135
01:45:46|1.69135
01:45:47|1.69135
01:45:48|1.69135
01:45:49|1.69135
01:45:50|1.69135
01:45:51|1.69135
01:45:52|1.69135
01:45:53|1.69135
01:45:55|1.69135
01:45:57|1.69135
01:45:57|1.69135
01:45:59|1.69135
01:46:00|1.69135
01:46:01|1.69135
01:46:02|1.69145
01:46:03|1.69145
01:46:04|1.69145
01:46:05|1.69145
01:46:06|1.69145
01:46:07|1.69145
01:46:08|1.69145
01:46:09|1.69145
01:46:10|1.69145
01:46:11|1.69145
01:46:12|1.69145
01:46:13|1.69145
01:46:14|1.69145
01:46:15|1.69145
01:46:16|1.69145
01:46:18|1.69145
01:46:19|1.69145
01:46:20|1.69145
01:46:21|1.69145
01:46:22|1.69145
01:46:23|1.69143
01:46:24|1.69143
01:46:25|1.69143
01:46:26|1.69143
01:46:27|1.69143
01:46:28|1.69143
01:46:29|1.69143
01:46:30|1.69143
01:46:31|1.69143
01:46:32|1.69143
01:46:33|1.69143
01:46:34|1.69143
01:46:35|1.69143
01:46:36|1.69143
01:46:37|1.69143
01:46:38|1.69143
01:46:39|1.69143
01:46:41|1.69143
01:46:41|1.69143
01:46:43|1.69143
01:46:43|1.69143
01:46:44|1.69143
01:46:46|1.69143
01:46:46|1.69143
01:46:48|1.69143
01:46:48|1.69143
01:46:49|1.69143
01:46:50|1.69143
01:46:51|1.69143
01:46:52|1.69143
01:46:53|1.69143
01:46:55|1.69367
01:46:56|1.69367
01:46:57|1.69367
01:46:58|1.69367
01:46:59|1.69367
01:47:01|1.69367
01:47:02|1.69367
01:47:04|1.69367
01:47:04|1.69443
01:47:06|1.69443
01:47:07|1.69443
01:47:08|1.69443
01:47:09|1.69444
01:47:10|1.69444
01:47:12|1.69444
01:47:12|1.69444
01:47:14|1.69444
01:47:15|1.69444
01:47:16|1.69444
01:47:16|1.69444
01:47:18|1.69444
01:47:19|1.69444
01:47:20|1.69444
01:47:21|1.69444
01:47:22|1.69444
01:47:23|1.69444
01:47:24|1.69444
01:47:25|1.69444
01:47:26|1.69444
01:47:27|1.69444
01:47:28|1.69853
01:47:29|1.69853
01:47:30|1.69853
01:47:31|1.69853
01:47:32|1.69853
01:47:33|1.69853
01:47:34|1.69853
01:47:35|1.69853
01:47:36|1.69853
01:47:37|1.69853
01:47:38|1.69853
01:47:39|1.69853
01:47:40|1.69853
01:47:41|1.69853
01:47:42|1.69
01:47:43|1.69
01:47:44|1.69
01:47:45|1.69
01:47:46|1.69
01:47:47|1.69
01:47:48|1.69
01:47:49|1.69
01:47:50|1.69
01:47:51|1.69
01:47:52|1.69
01:47:53|1.69
01:47:54|1.69
01:47:55|1.69
01:47:56|1.69
01:47:58|1.69
01:47:59|1.69
01:48:01|1.69
01:48:03|1.69
01:48:04|1.69
01:48:04|1.69
01:48:05|1.69
01:48:07|1.69
01:48:08|1.69
01:48:09|1.69
01:48:10|1.69
01:48:10|1.69
01:48:11|1.68969
01:48:13|1.68969
01:48:13|1.68969
01:48:15|1.68969
01:48:15|1.68969
01:48:17|1.68969
01:48:17|1.68969
01:48:19|1.68969
01:48:19|1.68969
01:48:21|1.68969
01:48:21|1.68948
01:48:22|1.68948
01:48:23|1.68948
01:48:25|1.68948
01:48:26|1.68948
01:48:27|1.68948
01:48:27|1.68948
01:48:28|1.68948
01:48:29|1.68948
01:48:31|1.68948
01:48:32|1.68948
01:48:33|1.68948
01:48:34|1.68948
01:48:35|1.68948
01:48:36|1.68948
01:48:37|1.68948
01:48:38|1.68948
01:48:38|1.68948
01:48:39|1.68948
01:48:41|1.68948
01:48:41|1.68948
01:48:42|1.68948
01:48:44|1.68948
01:48:44|1.68948
01:48:46|1.68948
01:48:47|1.68948
01:48:48|1.68948
01:48:49|1.68948
01:48:50|1.68948
01:48:51|1.68948
01:48:51|1.68948
01:48:53|1.68948
01:48:54|1.68948
01:48:55|1.68948
01:48:56|1.68948
01:48:56|1.68948
01:48:58|1.68948
01:49:00|1.68948
01:49:01|1.69172
01:49:02|1.69172
01:49:04|1.69172
01:49:05|1.69172
01:49:07|1.69172
01:49:08|1.69172
01:49:09|1.69172
01:49:10|1.69172
01:49:11|1.69172
01:49:12|1.69172
01:49:12|1.69172
01:49:14|1.69172
01:49:14|1.69172
01:49:16|1.69172
01:49:17|1.69172
01:49:18|1.69172
01:49:18|1.69172
01:49:19|1.69172
01:49:20|1.69172
01:49:21|1.69172
01:49:23|1.69172
01:49:23|1.69172
01:49:25|1.69172
01:49:25|1.69172
01:49:27|1.69172
01:49:27|1.69172
01:49:28|1.69172
01:49:30|1.69172
01:49:30|1.69172
01:49:31|1.69172
01:49:32|1.69172
01:49:33|1.69172
01:49:34|1.69172
01:49:35|1.69172
01:49:37|1.69172
01:49:38|1.69172
01:49:38|1.69172
01:49:40|1.69172
01:49:40|1.69172
01:49:41|1.69172
01:49:43|1.69172
01:49:44|1.69172
01:49:44|1.69268
01:49:47|1.69268
01:49:47|1.69268
01:49:48|1.69268
01:49:49|1.69268
01:49:50|1.69268
01:49:51|1.69268
01:49:52|1.69268
01:49:53|1.69268
01:49:54|1.69268
01:49:55|1.69268
01:49:56|1.69268
01:49:57|1.69268
01:49:59|1.69268
01:50:00|1.69268
01:50:01|1.69268
01:50:02|1.69268
01:50:04|1.69268
01:50:05|1.69268
01:50:06|1.69268
01:50:07|1.69268
01:50:08|1.69268
01:50:09|1.69268
01:50:10|1.69268
01:50:11|1.69268
01:50:12|1.69268
01:50:13|1.69268
01:50:14|1.69268
01:50:15|1.69268
01:50:16|1.69268
01:50:17|1.69268
01:50:18|1.69268
01:50:19|1.69268
01:50:20|1.69268
01:50:21|1.69268
01:50:22|1.69268
01:50:23|1.69268
01:50:24|1.69268
01:50:26|1.69268
01:50:27|1.69268
01:50:28|1.69268
01:50:29|1.69268
01:50:29|1.69268
01:50:30|1.69268
01:50:31|1.69268
01:50:33|1.69268
01:50:34|1.69268
01:50:34|1.69268
01:50:36|1.69268
01:50:36|1.69268
01:50:38|1.69268
01:50:39|1.69268
01:50:40|1.69268
01:50:41|1.69268
01:50:41|1.69268
01:50:43|1.69268
01:50:43|1.69268
01:50:44|1.69268
01:50:45|1.69268
01:50:46|1.69268
01:50:47|1.69268
01:50:48|1.69268
01:50:50|1.69268
01:50:50|1.69268
01:50:51|1.69268
01:50:52|1.69268
01:50:53|1.69268
01:50:54|1.69268
01:50:56|1.69268
01:50:56|1.69268
01:50:57|1.69268
01:50:58|1.69268
01:51:01|1.69268
01:51:01|1.69268
01:51:03|1.69268
01:51:03|1.69268
01:51:04|1.69268
01:51:05|1.69268
01:51:07|1.69268
01:51:07|1.69268
01:51:09|1.69268
01:51:10|1.69268
01:51:11|1.69268
01:51:12|1.69268
01:51:13|1.69268
01:51:14|1.69268
01:51:15|1.69268
01:51:16|1.69268
01:51:17|1.69268
01:51:18|1.69268
01:51:19|1.69268
01:51:20|1.69268
01:51:21|1.69268
01:51:22|1.69268
01:51:23|1.69268
01:51:25|1.69268
01:51:25|1.69268
01:51:26|1.69268
01:51:27|1.69268
01:51:28|1.69268
01:51:29|1.69268
01:51:30|1.69268
01:51:31|1.69268
01:51:32|1.69268
01:51:33|1.69268
01:51:34|1.69268
01:51:35|1.69268
01:51:36|1.69268
01:51:37|1.69268
01:51:38|1.69268
01:51:39|1.69268
01:51:40|1.69268
01:51:41|1.69268
01:51:42|1.69268
01:51:43|1.69268
01:51:44|1.69268
01:51:45|1.69268
01:51:46|1.69268
01:51:47|1.69268
01:51:48|1.69268
01:51:49|1.69268
01:51:51|1.69268
01:51:51|1.69268
01:51:52|1.69268
01:51:53|1.69268
01:51:54|1.69268
01:51:55|1.69665
01:51:56|1.69665
01:51:57|1.69665
01:51:59|1.69665
01:51:59|1.69665
01:52:01|1.69665
01:52:03|1.69268
01:52:04|1.69268
01:52:05|1.69268
01:52:07|1.69268
01:52:08|1.69268
01:52:09|1.69268
01:52:10|1.69268
01:52:11|1.69266
01:52:12|1.69266
01:52:13|1.69266
01:52:14|1.69266
01:52:15|1.69266
01:52:16|1.69266
01:52:16|1.69266
01:52:18|1.69266
01:52:19|1.69266
01:52:20|1.69266
01:52:21|1.69266
01:52:22|1.69266
01:52:23|1.69266
01:52:24|1.69266
01:52:25|1.69267
01:52:26|1.69267
01:52:27|1.69267
01:52:28|1.69268
01:52:29|1.69268
01:52:30|1.69
01:52:31|1.69
01:52:32|1.68911
01:52:33|1.68911
01:52:34|1.68911
01:52:35|1.68998
01:52:36|1.68998
01:52:37|1.68998
01:52:38|1.68998
01:52:39|1.68998
01:52:40|1.68998
01:52:41|1.68998
01:52:42|1.68998
01:52:43|1.68998
01:52:43|1.68998
01:52:44|1.68998
01:52:46|1.68998
01:52:47|1.68998
01:52:48|1.68998
01:52:48|1.68998
01:52:50|1.68998
01:52:51|1.68998
01:52:52|1.68998
01:52:53|1.68998
01:52:54|1.68998
01:52:55|1.68998
01:52:56|1.68998
01:52:57|1.68998
01:52:58|1.68998
01:52:59|1.68998
01:53:00|1.68998
01:53:01|1.68998
01:53:03|1.6885
01:53:04|1.6885
01:53:05|1.68979
01:53:06|1.68979
01:53:07|1.68979
01:53:08|1.68979
01:53:09|1.68979
01:53:10|1.68979
01:53:11|1.68979
01:53:12|1.68979
01:53:13|1.68979
01:53:14|1.68979
01:53:15|1.68979
01:53:16|1.68979
01:53:17|1.68979
01:53:18|1.68979
01:53:19|1.68979
01:53:20|1.68979
01:53:21|1.68979
01:53:22|1.68979
01:53:23|1.68979
01:53:24|1.68979
01:53:25|1.68979
01:53:26|1.68979
01:53:27|1.68979
01:53:28|1.68979
01:53:29|1.68979
01:53:30|1.68979
01:53:31|1.68979
01:53:32|1.68979
01:53:33|1.68979
01:53:34|1.68979
01:53:35|1.68979
01:53:36|1.68979
01:53:37|1.68979
01:53:38|1.68979
01:53:39|1.68979
01:53:40|1.68979
01:53:41|1.68979
01:53:42|1.68979
01:53:43|1.68979
01:53:44|1.68979
01:53:45|1.68979
01:53:46|1.68979
01:53:47|1.68979
01:53:48|1.68979
01:53:49|1.6885
01:53:50|1.6885
01:53:51|1.6885
01:53:52|1.6885
01:53:53|1.6885
01:53:54|1.6885
01:53:55|1.68972
01:53:57|1.68972
01:53:57|1.68972
01:53:58|1.68972
01:53:59|1.68972
01:54:00|1.68972
01:54:02|1.68972
01:54:04|1.68972
01:54:05|1.68942
01:54:06|1.68942
01:54:07|1.68942
01:54:08|1.68942
01:54:09|1.68942
01:54:10|1.68942
01:54:11|1.68877
01:54:12|1.68877
01:54:13|1.68877
01:54:14|1.68877
01:54:15|1.68877
01:54:16|1.68877
01:54:17|1.68877
01:54:18|1.68877
01:54:19|1.68877
01:54:20|1.68877
01:54:21|1.68877
01:54:23|1.68877
01:54:23|1.68877
01:54:24|1.68877
01:54:25|1.68877
01:54:27|1.68877
01:54:27|1.68877
01:54:28|1.68877
01:54:29|1.68877
01:54:30|1.68877
01:54:31|1.68877
01:54:32|1.68877
01:54:34|1.6929
01:54:35|1.6929
01:54:36|1.6929
01:54:37|1.6929
01:54:38|1.6929
01:54:39|1.6929
01:54:39|1.6929
01:54:41|1.6929
01:54:42|1.6929
01:54:42|1.6929
01:54:44|1.6929
01:54:44|1.6929
01:54:46|1.68877
01:54:47|1.68877
01:54:48|1.68877
01:54:48|1.68877
01:54:50|1.68877
01:54:51|1.68877
01:54:52|1.68877
01:54:53|1.68877
01:54:54|1.68877
01:54:55|1.68877
01:54:56|1.68877
01:54:56|1.68877
01:54:58|1.68877
01:54:59|1.68877
01:55:00|1.68877
01:55:01|1.68877
01:55:02|1.68877
01:55:02|1.6884
01:55:05|1.6884
01:55:06|1.6884
01:55:08|1.6884
01:55:08|1.6884
01:55:09|1.6884
01:55:10|1.6884
01:55:12|1.6884
01:55:13|1.6884
01:55:14|1.6884
01:55:15|1.6884
01:55:16|1.6884
01:55:17|1.6884
01:55:18|1.6884
01:55:19|1.6884
01:55:20|1.6884
01:55:21|1.6884
01:55:22|1.6884
01:55:23|1.6884
01:55:24|1.6884
01:55:25|1.6884
01:55:26|1.6884
01:55:27|1.6865
01:55:28|1.6865
01:55:29|1.6865
01:55:30|1.6865
01:55:31|1.6865
01:55:32|1.6865
01:55:33|1.6865
01:55:34|1.6865
01:55:35|1.6865
01:55:36|1.6865
01:55:37|1.6865
01:55:38|1.6865
01:55:39|1.6865
01:55:40|1.6865
01:55:41|1.6865
01:55:42|1.6865
01:55:43|1.6865
01:55:44|1.6865
01:55:45|1.6865
01:55:46|1.6865
01:55:47|1.6865
01:55:48|1.6865
01:55:49|1.6865
01:55:50|1.6865
01:55:51|1.6865
01:55:52|1.6865
01:55:53|1.6865
01:55:54|1.6865
01:55:55|1.6865
01:55:56|1.6865
01:55:57|1.6865
01:55:58|1.6865
01:56:00|1.6865
01:56:00|1.6865
01:56:01|1.6865
01:56:02|1.6865
01:56:03|1.68641
01:56:05|1.68641
01:56:06|1.68641
01:56:07|1.68641
01:56:08|1.68641
01:56:09|1.68641
01:56:10|1.68641
01:56:12|1.68641
01:56:13|1.68641
01:56:14|1.68641
01:56:14|1.68641
01:56:16|1.68641
01:56:16|1.68641
01:56:18|1.68186
01:56:19|1.68186
01:56:19|1.68186
01:56:20|1.68186
01:56:22|1.68186
01:56:22|1.68186
01:56:24|1.68186
01:56:25|1.68551
01:56:26|1.68551
01:56:27|1.68551
01:56:28|1.68551
01:56:28|1.68551
01:56:30|1.68551
01:56:31|1.68551
01:56:31|1.68551
01:56:32|1.68551
01:56:34|1.68551
01:56:35|1.68551
01:56:36|1.68551
01:56:36|1.68551
01:56:37|1.68551
01:56:39|1.68551
01:56:40|1.68551
01:56:40|1.68551
01:56:41|1.68551
01:56:42|1.68551
01:56:43|1.68551
01:56:44|1.68551
01:56:45|1.68551
01:56:46|1.68551
01:56:47|1.68551
01:56:48|1.68551
01:56:49|1.68551
01:56:50|1.68551
01:56:52|1.68551
01:56:53|1.68551
01:56:54|1.68551
01:56:55|1.68551
01:56:55|1.68551
01:56:56|1.68551
01:56:58|1.68551
01:56:59|1.68551
01:56:59|1.68551
01:57:01|1.68551
01:57:01|1.68551
01:57:02|1.68551
01:57:03|1.68551
01:57:04|1.6822
01:57:07|1.6822
01:57:08|1.68486
01:57:10|1.68486
01:57:11|1.68486
01:57:13|1.68223
01:57:13|1.68223
01:57:14|1.68223
01:57:15|1.68223
01:57:16|1.68223
01:57:17|1.68223
01:57:19|1.68223
01:57:19|1.68223
01:57:20|1.68223
01:57:21|1.68224
01:57:22|1.68224
01:57:24|1.68184
01:57:25|1.68184
01:57:26|1.68184
01:57:27|1.68184
01:57:28|1.68189
01:57:29|1.68189
01:57:29|1.68189
01:57:31|1.68189
01:57:32|1.68189
01:57:33|1.68189
01:57:33|1.68461
01:57:34|1.68461
01:57:36|1.68461
01:57:37|1.68461
01:57:38|1.68461
01:57:39|1.68461
01:57:40|1.68461
01:57:41|1.68461
01:57:42|1.68461
01:57:43|1.68461
01:57:44|1.68461
01:57:45|1.68461
01:57:45|1.68461
01:57:47|1.68461
01:57:48|1.68461
01:57:49|1.68461
01:57:50|1.68461
01:57:50|1.68461
01:57:51|1.68461
01:57:53|1.68461
01:57:53|1.68461
01:57:55|1.68223
01:57:56|1.68223
01:57:56|1.68223
01:57:58|1.68223
01:57:58|1.68223
01:57:59|1.68223
01:58:01|1.68223
01:58:02|1.68223
01:58:03|1.68223
01:58:03|1.68223
01:58:05|1.68206
01:58:06|1.68206
01:58:08|1.68206
01:58:08|1.68206
01:58:10|1.68206
01:58:11|1.68206
01:58:12|1.68206
01:58:14|1.68206
01:58:15|1.68206
01:58:15|1.68206
01:58:16|1.68206
01:58:17|1.68206
01:58:19|1.68206
01:58:20|1.68206
01:58:21|1.68206
01:58:22|1.68206
01:58:22|1.68206
01:58:23|1.68206
01:58:25|1.68206
01:58:26|1.68206
01:58:26|1.68206
01:58:27|1.68206
01:58:29|1.68206
01:58:29|1.68206
01:58:30|1.68206
01:58:31|1.68206
01:58:32|1.68206
01:58:33|1.68206
01:58:35|1.68206
01:58:36|1.68206
01:58:36|1.68206
01:58:37|1.68206
01:58:38|1.68206
01:58:39|1.68206
01:58:41|1.68206
01:58:42|1.68206
01:58:42|1.68206
01:58:43|1.68206
01:58:44|1.68206
01:58:46|1.68206
01:58:46|1.68206
01:58:47|1.68206
01:58:48|1.68206
01:58:50|1.68206
01:58:51|1.68206
01:58:51|1.68184
01:58:53|1.68184
01:58:53|1.68184
01:58:55|1.68184
01:58:55|1.68184
01:58:56|1.68184
01:58:57|1.68184
01:58:59|1.68184
01:58:59|1.68477
01:59:00|1.68477
01:59:02|1.68477
01:59:02|1.68477
01:59:04|1.68477
01:59:05|1.68477
01:59:05|1.68477
01:59:06|1.68193
01:59:08|1.68193
01:59:09|1.68193
01:59:10|1.68509
01:59:12|1.68509
01:59:13|1.68509
01:59:14|1.68509
01:59:15|1.68509
01:59:16|1.68509
01:59:17|1.68509
01:59:18|1.68509
01:59:19|1.68509
01:59:20|1.68509
01:59:21|1.68509
01:59:22|1.68136
01:59:23|1.68136
01:59:24|1.68136
01:59:26|1.68136
01:59:26|1.68136
01:59:27|1.68136
01:59:28|1.68136
01:59:29|1.68136
01:59:30|1.68136
01:59:31|1.68136
01:59:32|1.68136
01:59:34|1.68136
01:59:34|1.68136
01:59:35|1.68136
01:59:36|1.68136
01:59:37|1.68136
01:59:38|1.68136
01:59:39|1.68136
01:59:41|1.68136
01:59:42|1.68136
01:59:43|1.68136
01:59:43|1.68136
01:59:45|1.68355
01:59:46|1.68355
01:59:47|1.68355
01:59:48|1.68355
01:59:49|1.68355
01:59:50|1.68355
01:59:51|1.68076
01:59:52|1.68
01:59:54|1.68
01:59:54|1.68
01:59:55|1.68176
01:59:56|1.68176
01:59:58|1.68176
01:59:58|1.68176
01:59:59|1.68176
02:00:01|1.68176
02:00:01|1.68176
02:00:02|1.68
02:00:03|1.68
02:00:04|1.68
02:00:05|1.68
02:00:06|1.6786
02:00:08|1.6786
02:00:09|1.6786
02:00:11|1.6789
02:00:12|1.6789
02:00:14|1.6789
02:00:14|1.6789
02:00:15|1.6789
02:00:16|1.6789
02:00:18|1.67808
02:00:19|1.67808
02:00:20|1.67808
02:00:21|1.67808
02:00:22|1.67808
02:00:23|1.67808
02:00:24|1.67808
02:00:25|1.67808
02:00:26|1.67808
02:00:27|1.67808
02:00:28|1.67808
02:00:29|1.67808
02:00:29|1.67889
02:00:31|1.67889
02:00:31|1.67889
02:00:33|1.67889
02:00:34|1.67889
02:00:34|1.67808
02:00:36|1.67808
02:00:37|1.67808
02:00:39|1.6789
02:00:39|1.6789
02:00:40|1.6789
02:00:41|1.6789
02:00:42|1.6789
02:00:43|1.6789
02:00:44|1.6789
02:00:45|1.6789
02:00:46|1.6789
02:00:47|1.6789
02:00:48|1.6789
02:00:50|1.6789
02:00:50|1.6789
02:00:51|1.6789
02:00:52|1.6789
02:00:53|1.6789
02:00:54|1.6789
02:00:55|1.6789
02:00:56|1.6789
02:00:57|1.6789
02:00:58|1.6789
02:00:59|1.6789
02:01:00|1.6789
02:01:01|1.6789
02:01:02|1.6789
02:01:03|1.67866
02:01:04|1.67866
02:01:05|1.67866
02:01:06|1.67866
02:01:07|1.67773
02:01:08|1.67773
02:01:10|1.67773
02:01:12|1.67773
02:01:13|1.67773
02:01:14|1.67773
02:01:14|1.67773
02:01:16|1.67773
02:01:17|1.67773
02:01:18|1.67773
02:01:19|1.67773
02:01:19|1.67773
02:01:21|1.67773
02:01:21|1.67854
02:01:23|1.67854
02:01:24|1.68022
02:01:25|1.68022
02:01:26|1.68022
02:01:27|1.68022
02:01:28|1.68016
02:01:29|1.68016
02:01:29|1.68016
02:01:30|1.68016
02:01:32|1.68022
02:01:32|1.68022
02:01:33|1.68022
02:01:35|1.68008
02:01:35|1.68008
02:01:36|1.68008
02:01:37|1.68008
02:01:39|1.68008
02:01:40|1.68008
02:01:41|1.68008
02:01:41|1.68008
02:01:43|1.68008
02:01:43|1.6814
02:01:44|1.6814
02:01:45|1.6814
02:01:47|1.67823
02:01:48|1.67823
02:01:49|1.67823
02:01:49|1.67823
02:01:51|1.67823
02:01:52|1.67823
02:01:52|1.67823
02:01:53|1.67823
02:01:54|1.67823
02:01:56|1.67823
02:01:57|1.67823
02:01:58|1.67823
02:01:58|1.67823
02:02:00|1.67823
02:02:01|1.67823
02:02:02|1.67823
02:02:02|1.67823
02:02:04|1.67823
02:02:04|1.67823
02:02:06|1.67823
02:02:07|1.67823
02:02:07|1.67823
02:02:08|1.67806
02:02:09|1.67806
02:02:11|1.67806
02:02:12|1.67806
02:02:13|1.67806
02:02:14|1.67806
02:02:15|1.67823
02:02:16|1.68008
02:02:18|1.68008
02:02:19|1.68008
02:02:20|1.68008
02:02:21|1.68008
02:02:22|1.68008
02:02:23|1.678
02:02:24|1.678
02:02:25|1.678
02:02:26|1.68069
02:02:27|1.68069
02:02:28|1.68069
02:02:29|1.68069
02:02:30|1.68069
02:02:31|1.68069
02:02:32|1.68069
02:02:33|1.68069
02:02:34|1.68069
02:02:35|1.68069
02:02:36|1.68069
02:02:37|1.68069
02:02:38|1.68069
02:02:39|1.68069
02:02:40|1.68069
02:02:41|1.68069
02:02:42|1.68069
02:02:43|1.68069
02:02:44|1.68069
02:02:45|1.68069
02:02:46|1.68069
02:02:47|1.68069
02:02:49|1.68069
02:02:50|1.68069
02:02:51|1.68069
02:02:52|1.68069
02:02:54|1.68069
02:02:54|1.67874
02:02:55|1.67874
02:02:56|1.67874
02:02:57|1.67874
02:02:59|1.67874
02:02:59|1.67874
02:03:00|1.67874
02:03:02|1.67874
02:03:02|1.67874
02:03:03|1.67874
02:03:04|1.68
02:03:05|1.68
02:03:07|1.68
02:03:07|1.68
02:03:09|1.68
02:03:09|1.68
02:03:11|1.68
02:03:13|1.68
02:03:14|1.68
02:03:16|1.68
02:03:16|1.67963
02:03:18|1.67963
02:03:19|1.67963
02:03:20|1.67963
02:03:21|1.67963
02:03:22|1.67963
02:03:23|1.67963
02:03:24|1.67963
02:03:25|1.67963
02:03:26|1.67963
02:03:27|1.67963
02:03:28|1.67963
02:03:29|1.67963
02:03:30|1.67963
02:03:31|1.67963
02:03:32|1.67963
02:03:33|1.67963
02:03:34|1.67963
02:03:35|1.67963
02:03:36|1.67963
02:03:37|1.67963
02:03:38|1.67963
02:03:39|1.67963
02:03:40|1.67963
02:03:41|1.67963
02:03:42|1.67963
02:03:43|1.67963
02:03:44|1.67963
02:03:45|1.67963
02:03:46|1.67963
02:03:47|1.67963
02:03:48|1.67963
02:03:49|1.67963
02:03:50|1.67963
02:03:51|1.67963
02:03:52|1.67963
02:03:53|1.67963
02:03:54|1.67963
02:03:55|1.67963
02:03:56|1.67963
02:03:57|1.67963
02:03:58|1.67963
02:03:59|1.67963
02:04:00|1.67963
02:04:01|1.67963
02:04:02|1.67963
02:04:03|1.67963
02:04:04|1.67963
02:04:05|1.67963
02:04:06|1.67963
02:04:07|1.67963
02:04:08|1.67963
02:04:09|1.67836
02:04:10|1.67836
02:04:11|1.67836
02:04:12|1.67836
02:04:14|1.67836
02:04:16|1.67836
02:04:16|1.67836
02:04:17|1.67836
02:04:18|1.67836
02:04:19|1.67836
02:04:20|1.67963
02:04:21|1.67963
02:04:22|1.67963
02:04:24|1.67963
02:04:25|1.67963
02:04:26|1.67963
02:04:27|1.67963
02:04:28|1.67963
02:04:28|1.67963
02:04:30|1.67963
02:04:31|1.67963
02:04:33|1.67963
02:04:33|1.67963
02:04:35|1.67963
02:04:35|1.67963
02:04:37|1.67963
02:04:38|1.67963
02:04:39|1.67963
02:04:40|1.67963
02:04:41|1.67963
02:04:42|1.67963
02:04:43|1.67963
02:04:44|1.67963
02:04:45|1.67963
02:04:45|1.67963
02:04:46|1.67963
02:04:47|1.67963
02:04:49|1.67963
02:04:50|1.67963
02:04:51|1.67963
02:04:52|1.67963
02:04:53|1.68212
02:04:54|1.68344
02:04:55|1.68344
02:04:56|1.68344
02:04:56|1.68344
02:04:58|1.68344
02:04:59|1.68344
02:05:00|1.68344
02:05:01|1.68344
02:05:02|1.68344
02:05:03|1.68344
02:05:04|1.68344
02:05:05|1.68
02:05:06|1.68
02:05:07|1.68
02:05:09|1.68
02:05:09|1.6792
02:05:10|1.68231
02:05:11|1.68231
02:05:12|1.68231
02:05:14|1.68317
02:05:16|1.68317
02:05:17|1.68317
02:05:19|1.68317
02:05:20|1.68317
02:05:21|1.68317
02:05:22|1.68317
02:05:23|1.68317
02:05:24|1.68317
02:05:25|1.68317
02:05:27|1.68317
02:05:28|1.68317
02:05:28|1.68317
02:05:29|1.68317
02:05:31|1.68417
02:05:31|1.68417
02:05:32|1.68417
02:05:34|1.68417
02:05:34|1.68417
02:05:36|1.68417
02:05:36|1.68417
02:05:38|1.68417
02:05:39|1.68417
02:05:40|1.68417
02:05:40|1.68417
02:05:42|1.68417
02:05:43|1.68417
02:05:43|1.68417
02:05:44|1.68417
02:05:45|1.68417
02:05:46|1.68417
02:05:47|1.68417
02:05:48|1.68417
02:05:49|1.68417
02:05:50|1.68317
02:05:52|1.68317
02:05:53|1.68317
02:05:54|1.68125
02:05:54|1.68125
02:05:55|1.68125
02:05:57|1.68125
02:05:58|1.68125
02:05:58|1.68125
02:06:00|1.68125
02:06:01|1.68125
02:06:01|1.68125
02:06:03|1.68125
02:06:04|1.68125
02:06:05|1.68125
02:06:06|1.68125
02:06:07|1.68125
02:06:08|1.68125
02:06:09|1.68052
02:06:10|1.68052
02:06:11|1.68052
02:06:12|1.68052
02:06:13|1.68052
02:06:14|1.68052
02:06:15|1.68052
02:06:17|1.68052
02:06:18|1.68052
02:06:19|1.68052
02:06:20|1.68052
02:06:22|1.68052
02:06:23|1.68052
02:06:24|1.68052
02:06:25|1.68052
02:06:26|1.68052
02:06:27|1.68052
02:06:28|1.68052
02:06:29|1.68442
02:06:30|1.68442
02:06:31|1.68442
02:06:32|1.68442
02:06:33|1.68442
02:06:34|1.68434
02:06:35|1.68434
02:06:36|1.68434
02:06:37|1.68434
02:06:38|1.68434
02:06:39|1.68434
02:06:40|1.68434
02:06:41|1.68434
02:06:42|1.68434
02:06:43|1.68434
02:06:43|1.68395
02:06:45|1.68395
02:06:46|1.67991
02:06:47|1.67991
02:06:48|1.68397
02:06:49|1.68397
02:06:50|1.68397
02:06:51|1.68397
02:06:52|1.68397
02:06:53|1.68397
02:06:54|1.68397
02:06:55|1.68397
02:06:56|1.68397
02:06:57|1.68397
02:06:58|1.67955
02:06:58|1.67955
02:07:00|1.67955
02:07:01|1.67955
02:07:02|1.67955
02:07:03|1.67955
02:07:04|1.67955
02:07:05|1.67955
02:07:06|1.67955
02:07:07|1.67955
02:07:08|1.67955
02:07:09|1.67953
02:07:10|1.67953
02:07:11|1.67953
02:07:13|1.67953
02:07:15|1.67953
02:07:16|1.67953
02:07:17|1.67953
02:07:18|1.67953
02:07:19|1.67953
02:07:21|1.67953
02:07:22|1.67953
02:07:22|1.67953
02:07:23|1.67953
02:07:25|1.67953
02:07:25|1.67953
02:07:27|1.67953
02:07:28|1.67953
02:07:29|1.67953
02:07:30|1.67953
02:07:31|1.67953
02:07:32|1.67953
02:07:33|1.67953
02:07:34|1.67953
02:07:35|1.67953
02:07:36|1.67953
02:07:37|1.67953
02:07:38|1.67953
02:07:39|1.67953
02:07:40|1.67953
02:07:41|1.67953
02:07:42|1.67953
02:07:43|1.67953
02:07:44|1.67953
02:07:45|1.67953
02:07:46|1.67953
02:07:47|1.67953
02:07:48|1.67953
02:07:49|1.67953
02:07:51|1.67953
02:07:51|1.67953
02:07:53|1.67953
02:07:54|1.67953
02:07:54|1.67953
02:07:55|1.67953
02:07:57|1.67953
02:07:58|1.67953
02:07:59|1.67953
02:08:00|1.67953
02:08:00|1.6795
02:08:02|1.67877
02:08:02|1.67877
02:08:04|1.67877
02:08:05|1.67877
02:08:06|1.67877
02:08:06|1.67877
02:08:08|1.67877
02:08:09|1.67785
02:08:10|1.67785
02:08:11|1.67785
02:08:12|1.67785
02:08:13|1.67785
02:08:14|1.67785
02:08:15|1.67785
02:08:16|1.67877
02:08:17|1.67877
02:08:19|1.67877
02:08:20|1.67877
02:08:21|1.67877
02:08:21|1.67877
02:08:22|1.67877
02:08:24|1.67877
02:08:25|1.67877
02:08:25|1.67877
02:08:27|1.67877
02:08:28|1.67877
02:08:30|1.67877
02:08:30|1.67836
02:08:31|1.67836
02:08:32|1.67836
02:08:33|1.67836
02:08:34|1.67902
02:08:35|1.67902
02:08:36|1.67902
02:08:37|1.67902
02:08:38|1.67902
02:08:39|1.67902
02:08:40|1.67902
02:08:41|1.67902
02:08:42|1.67902
02:08:44|1.67902
02:08:44|1.67902
02:08:45|1.67902
02:08:46|1.67902
02:08:47|1.67902
02:08:48|1.67902
02:08:49|1.67902
02:08:50|1.67902
02:08:51|1.67902
02:08:52|1.67902
02:08:53|1.67902
02:08:54|1.67902
02:08:55|1.67902
02:08:56|1.67902
02:08:57|1.67902
02:08:58|1.67902
02:08:59|1.67902
02:09:00|1.67902
02:09:01|1.67902
02:09:02|1.67902
02:09:03|1.67902
02:09:05|1.67902
02:09:06|1.6828
02:09:07|1.6828
02:09:08|1.6828
02:09:09|1.67918
02:09:10|1.67936
02:09:10|1.67936
02:09:12|1.67936
02:09:13|1.67936
02:09:14|1.6834
02:09:15|1.6834
02:09:16|1.6834
02:09:17|1.6834
02:09:19|1.6834
02:09:20|1.6834
02:09:22|1.6834
02:09:23|1.6834
02:09:24|1.6834
02:09:26|1.6834
02:09:27|1.6834
02:09:28|1.6834
02:09:29|1.6834
02:09:30|1.6834
02:09:31|1.6834
02:09:32|1.6834
02:09:33|1.6834
02:09:34|1.6809
02:09:35|1.6809
02:09:36|1.6809
02:09:37|1.6809
02:09:38|1.6809
02:09:39|1.6809
02:09:40|1.6809
02:09:41|1.6809
02:09:42|1.6809
02:09:43|1.6809
02:09:44|1.6809
02:09:45|1.6809
02:09:46|1.6809
02:09:47|1.6809
02:09:48|1.6809
02:09:49|1.6809
02:09:50|1.6809
02:09:51|1.6809
02:09:52|1.6809
02:09:53|1.6809
02:09:54|1.6809
02:09:55|1.6809
02:09:56|1.6809
02:09:57|1.6809
02:09:58|1.6809
02:09:59|1.6809
02:10:00|1.6809
02:10:01|1.6809
02:10:02|1.6809
02:10:03|1.6809
02:10:04|1.6809
02:10:05|1.6809
02:10:06|1.6809
02:10:07|1.6809
02:10:08|1.6809
02:10:09|1.68136
02:10:10|1.68136
02:10:11|1.68136
02:10:12|1.68136
02:10:13|1.68136
02:10:14|1.68136
02:10:16|1.68136
02:10:16|1.68136
02:10:17|1.68136
02:10:20|1.68177
02:10:20|1.68177
02:10:22|1.68177
02:10:24|1.68177
02:10:24|1.68177
02:10:26|1.68177
02:10:27|1.68178
02:10:29|1.68178
02:10:30|1.68178
02:10:31|1.68178
02:10:32|1.68178
02:10:34|1.68178
02:10:34|1.68178
02:10:35|1.68178
02:10:37|1.68178
02:10:38|1.68178
02:10:39|1.68178
02:10:40|1.68178
02:10:40|1.68178
02:10:42|1.68178
02:10:43|1.68178
02:10:44|1.67866
02:10:45|1.67866
02:10:45|1.67862
02:10:47|1.67862
02:10:48|1.67865
02:10:49|1.67867
02:10:50|1.67867
02:10:50|1.67867
02:10:52|1.67867
02:10:53|1.67867
02:10:53|1.67867
02:10:54|1.6787
02:10:56|1.6787
02:10:57|1.6787
02:10:57|1.6787
02:10:59|1.6787
02:11:00|1.6787
02:11:01|1.6787
02:11:02|1.6787
02:11:03|1.6787
02:11:04|1.6787
02:11:05|1.6787
02:11:06|1.6787
02:11:07|1.6787
02:11:08|1.6787
02:11:09|1.67864
02:11:10|1.67864
02:11:11|1.67864
02:11:12|1.67864
02:11:13|1.67864
02:11:14|1.67864
02:11:14|1.68386
02:11:16|1.68386
02:11:17|1.68386
02:11:18|1.68386
02:11:19|1.68386
02:11:21|1.67888
02:11:23|1.67874
02:11:24|1.67874
02:11:25|1.67874
02:11:26|1.69999
02:11:28|1.69997
02:11:29|1.69996
02:11:30|1.69996
02:11:31|1.69939
02:11:32|1.69939
02:11:33|1.69939
02:11:34|1.69619
02:11:35|1.69619
02:11:37|1.69619
02:11:38|1.69536
02:11:38|1.6991
02:11:40|1.6991
02:11:41|1.69315
02:11:42|1.69315
02:11:43|1.69315
02:11:43|1.69315
02:11:45|1.69315
02:11:45|1.69315
02:11:46|1.69315
02:11:48|1.69315
02:11:49|1.69315
02:11:50|1.69315
02:11:51|1.69315
02:11:52|1.69315
02:11:53|1.69315
02:11:54|1.69315
02:11:55|1.69315
02:11:56|1.69315
02:11:57|1.69315
02:11:58|1.69315
02:11:59|1.69315
02:12:00|1.69315
02:12:02|1.69315
02:12:02|1.69315
02:12:04|1.69315
02:12:04|1.69315
02:12:05|1.69315
02:12:06|1.69315
02:12:08|1.69315
02:12:09|1.69315
02:12:09|1.69315
02:12:11|1.69315
02:12:12|1.69315
02:12:13|1.69315
02:12:14|1.69315
02:12:14|1.69315
02:12:16|1.69315
02:12:16|1.69315
02:12:17|1.69315
02:12:19|1.69315
02:12:19|1.69315
02:12:21|1.69315
02:12:23|1.69315
02:12:24|1.69315
02:12:25|1.69315
02:12:26|1.69315
02:12:28|1.69315
02:12:29|1.69315
02:12:30|1.69315
02:12:31|1.69617
02:12:32|1.69617
02:12:33|1.69617
02:12:34|1.69617
02:12:35|1.69617
02:12:36|1.69617
02:12:37|1.69617
02:12:38|1.69617
02:12:39|1.6991
02:12:40|1.6991
02:12:41|1.6991
02:12:42|1.6991
02:12:43|1.6991
02:12:44|1.6991
02:12:45|1.6991
02:12:46|1.6991
02:12:48|1.6991
02:12:49|1.6991
02:12:50|1.6991
02:12:52|1.6991
02:12:53|1.69705
02:12:53|1.69705
02:12:55|1.69705
02:12:55|1.69705
02:12:56|1.69705
02:12:58|1.69705
02:12:59|1.69705
02:12:59|1.69705
02:13:00|1.69705
02:13:01|1.69705
02:13:03|1.69705
02:13:03|1.69705
02:13:04|1.69694
02:13:05|1.69694
02:13:06|1.69694
02:13:07|1.69694
02:13:08|1.69694
02:13:10|1.69694
02:13:10|1.69694
02:13:11|1.69694
02:13:13|1.69694
02:13:14|1.69694
02:13:15|1.69694
02:13:16|1.69694
02:13:17|1.69694
02:13:18|1.69694
02:13:19|1.69694
02:13:20|1.69694
02:13:21|1.69694
02:13:23|1.69694
02:13:25|1.69694
02:13:25|1.69694
02:13:27|1.69694
02:13:28|1.69694
02:13:30|1.69694
02:13:30|1.69694
02:13:31|1.69694
02:13:32|1.69694
02:13:33|1.69694
02:13:34|1.69694
02:13:35|1.69694
02:13:36|1.69694
02:13:37|1.69694
02:13:38|1.69694
02:13:39|1.69694
02:13:40|1.69694
02:13:42|1.69694
02:13:43|1.69694
02:13:44|1.69694
02:13:46|1.69694
02:13:46|1.69694
02:13:48|1.69694
02:13:49|1.69694
02:13:50|1.69694
02:13:50|1.69694
02:13:51|1.69694
02:13:53|1.69694
02:13:53|1.69694
02:13:55|1.69694
02:13:55|1.69694
02:13:57|1.69694
02:13:58|1.69694
02:13:59|1.69694
02:13:59|1.69694
02:14:01|1.69285
02:14:02|1.69211
02:14:02|1.69211
02:14:04|1.69211
02:14:05|1.69211
02:14:06|1.69211
02:14:07|1.69211
02:14:08|1.69211
02:14:09|1.69211
02:14:10|1.69211
02:14:11|1.69211
02:14:12|1.69211
02:14:13|1.69102
02:14:14|1.69102
02:14:15|1.69102
02:14:16|1.69115
02:14:17|1.69115
02:14:18|1.69115
02:14:19|1.69047
02:14:20|1.69047
02:14:21|1.69047
02:14:22|1.69
02:14:24|1.69
02:14:25|1.69
02:14:27|1.69
02:14:28|1.69
02:14:29|1.69
02:14:31|1.69
02:14:31|1.69
02:14:33|1.69
02:14:34|1.69
02:14:35|1.69008
02:14:37|1.69008
02:14:38|1.69008
02:14:39|1.69008
02:14:40|1.69008
02:14:41|1.69008
02:14:42|1.69008
02:14:43|1.69008
02:14:44|1.69008
02:14:45|1.69008
02:14:46|1.69008
02:14:47|1.69008
02:14:48|1.69008
02:14:49|1.69008
02:14:50|1.69008
02:14:51|1.69008
02:14:52|1.69008
02:14:53|1.69008
02:14:54|1.69008
02:14:55|1.69008
02:14:56|1.69008
02:14:57|1.69008
02:14:58|1.69008
02:14:59|1.69008
02:15:00|1.69008
02:15:01|1.69008
02:15:02|1.69008
02:15:03|1.69008
02:15:04|1.69008
02:15:05|1.69008
02:15:06|1.69008
02:15:07|1.69008
02:15:08|1.69008
02:15:09|1.69008
02:15:10|1.69008
02:15:11|1.69008
02:15:12|1.69004
02:15:13|1.69004
02:15:14|1.69004
02:15:16|1.69004
02:15:17|1.69004
02:15:18|1.69004
02:15:19|1.69004
02:15:20|1.69004
02:15:21|1.69004
02:15:21|1.69004
02:15:23|1.69004
02:15:25|1.69004
02:15:26|1.69004
02:15:27|1.69004
02:15:28|1.69004
02:15:30|1.69004
02:15:31|1.69004
02:15:32|1.69004
02:15:33|1.69004
02:15:34|1.69004
02:15:35|1.69004
02:15:36|1.69004
02:15:37|1.69004
02:15:38|1.69004
02:15:39|1.69004
02:15:40|1.69004
02:15:41|1.69172
02:15:42|1.69172
02:15:43|1.69172
02:15:44|1.69172
02:15:45|1.69172
02:15:46|1.69172
02:15:47|1.69172
02:15:49|1.69172
02:15:51|1.69006
02:15:51|1.69006
02:15:53|1.6922
02:15:54|1.6922
02:15:55|1.6922
02:15:56|1.6922
02:15:57|1.6922
02:15:58|1.6922
02:15:59|1.6922
02:16:00|1.6922
02:16:01|1.6922
02:16:02|1.6922
02:16:03|1.6922
02:16:04|1.6922
02:16:05|1.6922
02:16:06|1.6922
02:16:07|1.6922
02:16:08|1.69114
02:16:09|1.69114
02:16:10|1.69114
02:16:11|1.69114
02:16:11|1.69114
02:16:12|1.69008
02:16:14|1.69008
02:16:15|1.69008
02:16:15|1.69008
02:16:17|1.69008
02:16:18|1.69008
02:16:18|1.69008
02:16:20|1.69008
02:16:21|1.69008
02:16:22|1.69008
02:16:23|1.69008
02:16:24|1.69008
02:16:26|1.69008
02:16:27|1.69008
02:16:28|1.69008
02:16:29|1.69008
02:16:30|1.69008
02:16:31|1.69008
02:16:33|1.69008
02:16:34|1.69008
02:16:35|1.69008
02:16:36|1.69008
02:16:37|1.69008
02:16:37|1.69008
02:16:38|1.69043
02:16:40|1.69043
02:16:41|1.69292
02:16:42|1.69292
02:16:43|1.69292
02:16:44|1.69292
02:16:44|1.69292
02:16:45|1.69292
02:16:47|1.69292
02:16:48|1.69292
02:16:49|1.69292
02:16:49|1.69292
02:16:50|1.69292
02:16:51|1.69292
02:16:52|1.69292
02:16:53|1.69292
02:16:55|1.69292
02:16:55|1.69292
02:16:56|1.69292
02:16:57|1.69292
02:16:58|1.69292
02:16:59|1.69292
02:17:00|1.69292
02:17:01|1.69292
02:17:03|1.69292
02:17:04|1.69292
02:17:05|1.69292
02:17:06|1.69292
02:17:07|1.69292
02:17:08|1.69292
02:17:09|1.69292
02:17:10|1.69292
02:17:11|1.69292
02:17:12|1.69292
02:17:13|1.69035
02:17:14|1.69035
02:17:15|1.69035
02:17:16|1.69035
02:17:17|1.69035
02:17:18|1.69035
02:17:19|1.69035
02:17:20|1.69277
02:17:21|1.69277
02:17:22|1.69277
02:17:23|1.69277
02:17:24|1.69277
02:17:25|1.69277
02:17:26|1.69277
02:17:28|1.69277
02:17:30|1.69035
02:17:31|1.69035
02:17:32|1.69035
02:17:33|1.69035
02:17:35|1.69035
02:17:35|1.69035
02:17:36|1.69035
02:17:37|1.69008
02:17:38|1.69008
02:17:39|1.69008
02:17:40|1.69008
02:17:41|1.69008
02:17:42|1.69008
02:17:43|1.69008
02:17:44|1.69008
02:17:45|1.69008
02:17:46|1.69008
02:17:47|1.69008
02:17:48|1.69008
02:17:49|1.69008
02:17:50|1.69008
02:17:51|1.69008
02:17:52|1.69008
02:17:53|1.69008
02:17:54|1.69008
02:17:55|1.69008
02:17:56|1.69008
02:17:57|1.69008
02:17:58|1.69008
02:17:59|1.69008
02:18:00|1.69008
02:18:02|1.69008
02:18:03|1.69008
02:18:04|1.69008
02:18:04|1.69008
02:18:06|1.69018
02:18:07|1.69018
02:18:08|1.69018
02:18:09|1.69018
02:18:10|1.69018
02:18:11|1.69018
02:18:12|1.69018
02:18:13|1.69018
02:18:14|1.69018
02:18:15|1.69018
02:18:15|1.69018
02:18:17|1.69018
02:18:18|1.69018
02:18:19|1.69021
02:18:20|1.69021
02:18:21|1.69021
02:18:22|1.69021
02:18:23|1.69021
02:18:24|1.69021
02:18:25|1.69021
02:18:26|1.69021
02:18:28|1.69021
02:18:29|1.69021
02:18:31|1.69021
02:18:32|1.69021
02:18:33|1.69021
02:18:34|1.69021
02:18:35|1.69021
02:18:36|1.69023
02:18:37|1.69023
02:18:38|1.69024
02:18:39|1.69024
02:18:40|1.69024
02:18:41|1.69024
02:18:42|1.69024
02:18:43|1.69024
02:18:44|1.69024
02:18:45|1.69024
02:18:47|1.69024
02:18:47|1.69257
02:18:48|1.69257
02:18:49|1.69257
02:18:50|1.69
02:18:51|1.69
02:18:52|1.69
02:18:54|1.69
02:18:55|1.69005
02:18:56|1.69
02:18:57|1.69
02:18:58|1.69
02:18:59|1.69
02:19:00|1.69
02:19:01|1.69
02:19:02|1.68801
02:19:03|1.68801
02:19:04|1.68801
02:19:05|1.68731
02:19:06|1.69
02:19:07|1.69
02:19:08|1.69
02:19:09|1.69
02:19:10|1.69
02:19:11|1.69
02:19:12|1.69
02:19:13|1.69
02:19:14|1.69
02:19:15|1.69
02:19:16|1.69
02:19:17|1.69
02:19:18|1.69
02:19:19|1.69
02:19:20|1.69
02:19:21|1.69
02:19:22|1.69
02:19:23|1.69
02:19:24|1.69
02:19:25|1.69
02:19:26|1.69
02:19:27|1.69
02:19:29|1.69
02:19:30|1.69
02:19:31|1.69
02:19:32|1.69
02:19:33|1.69
02:19:34|1.69
02:19:35|1.68641
02:19:37|1.68578
02:19:38|1.68578
02:19:39|1.68578
02:19:40|1.68578
02:19:41|1.68578
02:19:43|1.68578
02:19:44|1.6852
02:19:45|1.6852
02:19:45|1.6852
02:19:46|1.6852
02:19:48|1.6852
02:19:49|1.6852
02:19:50|1.6852
02:19:52|1.6852
02:19:52|1.6852
02:19:53|1.6852
02:19:54|1.6852
02:19:55|1.6852
02:19:57|1.6852
02:19:58|1.6852
02:19:58|1.6852
02:20:00|1.6852
02:20:00|1.6852
02:20:01|1.6852
02:20:03|1.6852
02:20:03|1.6852
02:20:04|1.68171
02:20:05|1.68171
02:20:06|1.68171
02:20:07|1.68171
02:20:08|1.68171
02:20:10|1.67047
02:20:10|1.67312
02:20:11|1.67312
02:20:12|1.67236
02:20:14|1.67236
02:20:14|1.67746
02:20:15|1.67746
02:20:16|1.67746
02:20:17|1.67746
02:20:18|1.67746
02:20:19|1.67746
02:20:21|1.67746
02:20:21|1.67746
02:20:23|1.67746
02:20:23|1.67746
02:20:24|1.67746
02:20:26|1.67746
02:20:27|1.67754
02:20:27|1.67754
02:20:29|1.67754
02:20:30|1.67754
02:20:31|1.67754
02:20:32|1.67754
02:20:34|1.67773
02:20:36|1.67773
02:20:36|1.67773
02:20:37|1.67773
02:20:39|1.67773
02:20:40|1.67773
02:20:42|1.67773
02:20:43|1.67773
02:20:44|1.67746
02:20:45|1.67746
02:20:46|1.67746
02:20:47|1.67746
02:20:48|1.67746
02:20:49|1.67746
02:20:51|1.67746
02:20:51|1.67746
02:20:52|1.67746
02:20:54|1.67746
02:20:55|1.67746
02:20:55|1.67746
02:20:56|1.67746
02:20:57|1.67746
02:20:59|1.67322
02:20:59|1.67322
02:21:01|1.67301
02:21:02|1.67301
02:21:03|1.67301
02:21:04|1.67301
02:21:04|1.67301
02:21:06|1.67301
02:21:07|1.67301
02:21:08|1.67301
02:21:09|1.67301
02:21:10|1.67047
02:21:10|1.67047
02:21:12|1.67047
02:21:12|1.67507
02:21:14|1.67507
02:21:14|1.67464
02:21:15|1.67464
02:21:17|1.67464
02:21:17|1.67464
02:21:19|1.67464
02:21:19|1.67464
02:21:21|1.67464
02:21:22|1.67464
02:21:23|1.67464
02:21:24|1.67464
02:21:24|1.67471
02:21:26|1.67471
02:21:27|1.67471
02:21:28|1.67471
02:21:29|1.67471
02:21:31|1.67471
02:21:32|1.67471
02:21:34|1.67471
02:21:34|1.67471
02:21:35|1.67471
02:21:36|1.67471
02:21:37|1.67471
02:21:38|1.67471
02:21:39|1.67471
02:21:40|1.67471
02:21:41|1.67471
02:21:42|1.67471
02:21:44|1.67364
02:21:44|1.67364
02:21:45|1.67337
02:21:46|1.67337
02:21:47|1.67337
02:21:48|1.67337
02:21:49|1.6705
02:21:50|1.6705
02:21:51|1.6705
02:21:53|1.6705
02:21:54|1.6705
02:21:55|1.67047
02:21:56|1.67047
02:21:58|1.67047
02:21:58|1.67047
02:22:00|1.67047
02:22:00|1.67047
02:22:01|1.67047
02:22:07|1.67047
02:22:08|1.67047
02:22:09|1.67047
02:22:10|1.67047
02:22:11|1.67047
02:22:12|1.67047
02:22:13|1.67047
02:22:15|1.67047
02:22:16|1.67047
02:22:16|1.67047
02:22:18|1.67047
02:22:19|1.67047
02:22:20|1.67047
02:22:21|1.67047
02:22:22|1.67047
02:22:23|1.67047
02:22:24|1.67047
02:22:25|1.67047
02:22:26|1.67047
02:22:27|1.67047
02:22:28|1.67047
02:22:29|1.6705
02:22:30|1.6705
02:22:32|1.6705
02:22:33|1.6705
02:22:34|1.6705
02:22:35|1.6705
02:22:37|1.67047
02:22:38|1.67047
02:22:39|1.67047
02:22:39|1.67047
02:22:42|1.67296
02:22:43|1.67296
02:22:44|1.67296
02:22:45|1.67296
02:22:46|1.67296
02:22:47|1.67296
02:22:47|1.67296
02:22:48|1.67296
02:22:50|1.67296
02:22:51|1.67047
02:22:51|1.67047
02:22:53|1.67047
02:22:53|1.67047
02:22:54|1.67047
02:22:55|1.67047
02:22:57|1.67047
02:22:57|1.67047
02:22:58|1.67047
02:23:00|1.67047
02:23:01|1.67047
02:23:02|1.67047
02:23:02|1.67047
02:23:04|1.67047
02:23:05|1.67047
02:23:06|1.67047
02:23:08|1.67047
02:23:08|1.67047
02:23:09|1.67047
02:23:10|1.67047
02:23:11|1.67047
02:23:12|1.67047
02:23:13|1.67047
02:23:14|1.67047
02:23:15|1.67047
02:23:16|1.67047
02:23:17|1.67047
02:23:18|1.67047
02:23:19|1.67047
02:23:20|1.67047
02:23:21|1.67047
02:23:22|1.67047
02:23:23|1.67047
02:23:25|1.67047
02:23:26|1.67047
02:23:27|1.67047
02:23:28|1.67047
02:23:30|1.67047
02:23:30|1.67047
02:23:33|1.67047
02:23:33|1.67047
02:23:34|1.67047
02:23:35|1.67047
02:23:37|1.67047
02:23:38|1.67047
02:23:39|1.67047
02:23:40|1.67047
02:23:41|1.67047
02:23:42|1.67047
02:23:43|1.67047
02:23:44|1.67047
02:23:45|1.67047
02:23:46|1.67047
02:23:48|1.67047
02:23:48|1.67047
02:23:49|1.67047
02:23:50|1.67047
02:23:51|1.67047
02:23:52|1.67047
02:23:53|1.67047
02:23:54|1.67047
02:23:55|1.67047
02:23:56|1.67047
02:23:57|1.67047
02:23:58|1.67047
02:23:59|1.67047
02:24:00|1.67047
02:24:02|1.67047
02:24:03|1.67047
02:24:04|1.67199
02:24:06|1.67047
02:24:06|1.67047
02:24:08|1.67047
02:24:09|1.67047
02:24:10|1.67047
02:24:11|1.67047
02:24:13|1.67047
02:24:13|1.67047
02:24:15|1.67047
02:24:16|1.67047
02:24:17|1.67047
02:24:18|1.67047
02:24:19|1.67047
02:24:20|1.67047
02:24:21|1.67047
02:24:23|1.67047
02:24:23|1.67047
02:24:24|1.67047
02:24:25|1.67047
02:24:26|1.67047
02:24:27|1.67047
02:24:28|1.67047
02:24:29|1.67047
02:24:30|1.67047
02:24:32|1.67047
02:24:32|1.67047
02:24:33|1.67047
02:24:34|1.67047
02:24:35|1.67047
02:24:36|1.67047
02:24:37|1.67047
02:24:38|1.67047
02:24:39|1.67047
02:24:40|1.67047
02:24:41|1.67047
02:24:42|1.67047
02:24:43|1.67047
02:24:44|1.67047
02:24:45|1.67047
02:24:46|1.67047
02:24:48|1.67047
02:24:49|1.67047
02:24:50|1.67047
02:24:51|1.67047
02:24:52|1.67047
02:24:53|1.67047
02:24:54|1.67047
02:24:55|1.67047
02:24:56|1.67047
02:24:57|1.67047
02:24:59|1.67047
02:24:59|1.67047
02:25:00|1.67047
02:25:01|1.67047
02:25:02|1.67047
02:25:04|1.67047
02:25:04|1.67047
02:25:05|1.67047
02:25:06|1.67047
02:25:07|1.67305
02:25:08|1.67054
02:25:09|1.67054
02:25:11|1.67054
02:25:11|1.67054
02:25:13|1.67054
02:25:13|1.67054
02:25:14|1.67049
02:25:15|1.67302
02:25:17|1.67305
02:25:17|1.67305
02:25:19|1.67305
02:25:19|1.67305
02:25:20|1.67305
02:25:22|1.67305
02:25:22|1.67305
02:25:24|1.67305
02:25:24|1.67305
02:25:25|1.67305
02:25:26|1.67305
02:25:29|1.67305
02:25:29|1.67404
02:25:30|1.67404
02:25:31|1.67404
02:25:32|1.67404
02:25:34|1.67404
02:25:36|1.67404
02:25:36|1.67404
02:25:39|1.67404
02:25:39|1.67404
02:25:41|1.67051
02:25:42|1.67051
02:25:44|1.67051
02:25:45|1.67051
02:25:46|1.67051
02:25:46|1.67051
02:25:48|1.67051
02:25:49|1.67051
02:25:50|1.67051
02:25:51|1.67051
02:25:52|1.67051
02:25:54|1.67051
02:25:55|1.67051
02:25:56|1.67051
02:25:56|1.67051
02:25:57|1.67051
02:25:58|1.67051
02:25:59|1.67051
02:26:00|1.67051
02:26:01|1.67051
02:26:02|1.67051
02:26:04|1.67051
02:26:04|1.67051
02:26:05|1.67051
02:26:07|1.67051
02:26:08|1.67051
02:26:09|1.67311
02:26:10|1.67311
02:26:11|1.67311
02:26:12|1.67311
02:26:12|1.67311
02:26:13|1.67311
02:26:15|1.67311
02:26:15|1.67311
02:26:16|1.67311
02:26:18|1.67311
02:26:18|1.67311
02:26:19|1.67311
02:26:20|1.67061
02:26:22|1.67061
02:26:23|1.67061
02:26:24|1.67061
02:26:24|1.67061
02:26:26|1.67061
02:26:26|1.67061
02:26:28|1.67061
02:26:29|1.67061
02:26:30|1.67061
02:26:31|1.67061
02:26:32|1.67061
02:26:33|1.67061
02:26:34|1.67061
02:26:35|1.67061
02:26:37|1.67061
02:26:37|1.67061
02:26:39|1.67061
02:26:40|1.67061
02:26:42|1.67061
02:26:43|1.67061
02:26:45|1.67061
02:26:45|1.67061
02:26:47|1.67061
02:26:48|1.67061
02:26:49|1.67061
02:26:50|1.67061
02:26:51|1.67061
02:26:52|1.67061
02:26:53|1.67061
02:26:54|1.67061
02:26:55|1.67061
02:26:56|1.67061
02:26:57|1.67061
02:26:58|1.67061
02:27:00|1.67061
02:27:01|1.67061
02:27:01|1.67072
02:27:02|1.67072
02:27:04|1.67072
02:27:05|1.67072
02:27:06|1.67072
02:27:07|1.67072
02:27:08|1.67048
02:27:09|1.67048
02:27:10|1.67048
02:27:11|1.67048
02:27:12|1.67048
02:27:13|1.67048
02:27:14|1.67048
02:27:15|1.67048
02:27:17|1.67048
02:27:18|1.67048
02:27:18|1.67048
02:27:19|1.67048
02:27:21|1.67048
02:27:22|1.67048
02:27:23|1.67048
02:27:24|1.67048
02:27:25|1.67048
02:27:26|1.67048
02:27:27|1.67048
02:27:28|1.67048
02:27:29|1.67048
02:27:30|1.67048
02:27:31|1.67048
02:27:32|1.67048
02:27:33|1.67048
02:27:34|1.67048
02:27:35|1.67048
02:27:37|1.67048
02:27:37|1.67048
02:27:40|1.67048
02:27:41|1.67048
02:27:42|1.67048
02:27:44|1.67048
02:27:45|1.67048
02:27:46|1.66642
02:27:47|1.66642
02:27:48|1.66563
02:27:49|1.66563
02:27:50|1.66563
02:27:50|1.66563
02:27:52|1.66563
02:27:52|1.66563
02:27:53|1.66586
02:27:54|1.66586
02:27:56|1.66586
02:27:56|1.66586
02:27:57|1.66586
02:27:58|1.66586
02:28:00|1.66586
02:28:01|1.66586
02:28:01|1.66563
02:28:03|1.66563
02:28:04|1.66563
02:28:06|1.66505
02:28:06|1.66875
02:28:07|1.66875
02:28:08|1.66865
02:28:09|1.66832
02:28:10|1.66915
02:28:12|1.66915
02:28:13|1.66915
02:28:13|1.66527
02:28:14|1.66889
02:28:16|1.66688
02:28:17|1.665
02:28:18|1.665
02:28:19|1.665
02:28:20|1.665
02:28:21|1.665
02:28:22|1.665
02:28:23|1.66202
02:28:24|1.66762
02:28:25|1.66745
02:28:26|1.66745
02:28:27|1.66717
02:28:28|1.66717
02:28:29|1.66717
02:28:30|1.66295
02:28:31|1.66295
02:28:32|1.66295
02:28:33|1.66295
02:28:34|1.66652
02:28:35|1.66652
02:28:36|1.66652
02:28:37|1.66627
02:28:39|1.66627
02:28:40|1.66627
02:28:42|1.66519
02:28:43|1.66519
02:28:45|1.66205
02:28:47|1.66295
02:28:48|1.66295
02:28:48|1.66295
02:28:49|1.66492
02:28:51|1.66492
02:28:51|1.66492
02:28:53|1.66202
02:28:55|1.66202
02:28:57|1.66202
02:28:57|1.66202
02:28:58|1.66202
02:28:59|1.66202
02:29:00|1.66202
02:29:01|1.66202
02:29:02|1.66202
02:29:03|1.66202
02:29:04|1.66202
02:29:05|1.66202
02:29:06|1.66202
02:29:07|1.66202
02:29:08|1.66202
02:29:09|1.66202
02:29:10|1.66202
02:29:11|1.66428
02:29:12|1.66428
02:29:13|1.66428
02:29:14|1.66428
02:29:15|1.66428
02:29:16|1.66428
02:29:17|1.66428
02:29:18|1.66428
02:29:20|1.6642
02:29:21|1.6642
02:29:22|1.6642
02:29:23|1.6642
02:29:24|1.6641
02:29:25|1.6641
02:29:25|1.66401
02:29:26|1.66401
02:29:28|1.66401
02:29:29|1.66401
02:29:30|1.66401
02:29:31|1.66401
02:29:32|1.66401
02:29:33|1.66401
02:29:33|1.66401
02:29:35|1.66401
02:29:36|1.66401
02:29:37|1.66401
02:29:39|1.66401
02:29:39|1.66401
02:29:42|1.66401
02:29:42|1.66401
02:29:43|1.66401
02:29:44|1.66388
02:29:45|1.66388
02:29:47|1.66388
02:29:48|1.66388
02:29:49|1.66388
02:29:51|1.66388
02:29:51|1.66388
02:29:52|1.66388
02:29:53|1.66388
02:29:55|1.66388
02:29:56|1.66388
02:29:57|1.66388
02:29:58|1.66388
02:29:59|1.66388
02:30:00|1.66388
02:30:01|1.66388
02:30:02|1.66388
02:30:03|1.66388
02:30:04|1.66388
02:30:05|1.66388
02:30:06|1.662
02:30:07|1.662
02:30:09|1.662
02:30:09|1.66398
02:30:11|1.66398
02:30:11|1.66398
02:30:12|1.66068
02:30:14|1.66068
02:30:14|1.66199
02:30:15|1.66199
02:30:16|1.66199
02:30:18|1.66199
02:30:18|1.66199
02:30:19|1.66199
02:30:20|1.66199
02:30:22|1.66199
02:30:23|1.66199
02:30:23|1.66199
02:30:24|1.66199
02:30:25|1.66199
02:30:27|1.66199
02:30:27|1.66199
02:30:28|1.66198
02:30:30|1.66198
02:30:31|1.66198
02:30:32|1.66198
02:30:33|1.66198
02:30:34|1.66198
02:30:35|1.66198
02:30:36|1.66198
02:30:37|1.66198
02:30:38|1.66198
02:30:40|1.66198
02:30:42|1.66
02:30:42|1.66
02:30:44|1.66
02:30:45|1.66
02:30:47|1.66
02:30:47|1.66
02:30:49|1.66
02:30:50|1.66
02:30:51|1.66
02:30:52|1.66
02:30:53|1.66
02:30:54|1.66184
02:30:55|1.66
02:30:56|1.66
02:30:57|1.66
02:30:58|1.66
02:30:59|1.66
02:31:00|1.66
02:31:01|1.66
02:31:02|1.66
02:31:03|1.66
02:31:04|1.66
02:31:05|1.66
02:31:05|1.66
02:31:07|1.66
02:31:08|1.66
02:31:09|1.66
02:31:10|1.66
02:31:11|1.66
02:31:12|1.66
02:31:13|1.66
02:31:13|1.66
02:31:15|1.66
02:31:16|1.66
02:31:17|1.66
02:31:18|1.66
02:31:19|1.66
02:31:19|1.66
02:31:22|1.66
02:31:22|1.66
02:31:23|1.66
02:31:24|1.66
02:31:25|1.66
02:31:26|1.66
02:31:27|1.66
02:31:29|1.66
02:31:30|1.66
02:31:30|1.66
02:31:32|1.66
02:31:32|1.66
02:31:34|1.65984
02:31:35|1.66
02:31:36|1.66
02:31:37|1.66
02:31:38|1.66
02:31:39|1.66
02:31:41|1.66
02:31:42|1.66
02:31:43|1.66
02:31:45|1.66
02:31:46|1.66
02:31:47|1.66
02:31:48|1.66
02:31:49|1.66
02:31:51|1.66
02:31:51|1.66
02:31:52|1.66
02:31:53|1.66
02:31:54|1.66
02:31:55|1.66
02:31:56|1.66
02:31:57|1.66
02:31:59|1.66
02:32:00|1.66
02:32:01|1.66
02:32:02|1.66
02:32:03|1.66
02:32:04|1.66
02:32:05|1.66
02:32:06|1.66
02:32:07|1.66006
02:32:08|1.66006
02:32:09|1.65882
02:32:10|1.65882
02:32:11|1.65882
02:32:12|1.65882
02:32:13|1.65869
02:32:14|1.65869
02:32:15|1.65869
02:32:16|1.65869
02:32:17|1.65869
02:32:18|1.65869
02:32:19|1.65869
02:32:20|1.65869
02:32:21|1.65869
02:32:22|1.65836
02:32:23|1.65836
02:32:24|1.65836
02:32:25|1.65836
02:32:26|1.65268
02:32:27|1.65268
02:32:28|1.65268
02:32:29|1.65268
02:32:30|1.65268
02:32:31|1.65268
02:32:32|1.65268
02:32:33|1.65268
02:32:34|1.6594
02:32:35|1.6594
02:32:36|1.6594
02:32:37|1.6594
02:32:38|1.6594
02:32:39|1.6594
02:32:40|1.6594
02:32:42|1.6594
02:32:43|1.6594
02:32:45|1.66093
02:32:46|1.66065
02:32:47|1.66065
02:32:48|1.66064
02:32:49|1.66064
02:32:51|1.66064
02:32:52|1.66064
02:32:53|1.66064
02:32:54|1.66166
02:32:54|1.66163
02:32:56|1.66162
02:32:56|1.66162
02:32:57|1.66162
02:32:58|1.66162
02:32:59|1.66162
02:33:01|1.66162
02:33:02|1.66162
02:33:03|1.66152
02:33:09|1.662
02:33:09|1.66152
02:33:10|1.66152
02:33:12|1.66152
02:33:13|1.66152
02:33:13|1.66152
02:33:15|1.66152
02:33:16|1.66152
02:33:16|1.66152
02:33:18|1.66152
02:33:19|1.66152
02:33:19|1.66152
02:33:21|1.66152
02:33:22|1.662
02:33:23|1.662
02:33:24|1.662
02:33:25|1.662
02:33:26|1.662
02:33:27|1.662
02:33:27|1.662
02:33:29|1.662
02:33:30|1.662
02:33:31|1.662
02:33:32|1.662
02:33:33|1.662
02:33:33|1.662
02:33:35|1.662
02:33:36|1.662
02:33:37|1.662
02:33:38|1.662
02:33:39|1.662
02:33:39|1.662
02:33:40|1.662
02:33:43|1.662
02:33:44|1.662
02:33:45|1.662
02:33:46|1.662
02:33:47|1.662
02:33:48|1.662
02:33:49|1.662
02:33:50|1.662
02:33:51|1.662
02:33:53|1.662
02:33:54|1.662
02:33:55|1.65836
02:33:56|1.66204
02:33:57|1.66204
02:33:58|1.66204
02:33:59|1.66204
02:34:00|1.66204
02:34:01|1.66204
02:34:02|1.66204
02:34:03|1.66204
02:34:04|1.66204
02:34:05|1.66204
02:34:06|1.66204
02:34:07|1.66204
02:34:08|1.66204
02:34:09|1.66204
02:34:10|1.65736
02:34:11|1.65736
02:34:12|1.65736
02:34:13|1.65736
02:34:14|1.65736
02:34:15|1.65736
02:34:16|1.65736
02:34:17|1.65736
02:34:18|1.65736
02:34:19|1.65736
02:34:20|1.65736
02:34:21|1.65736
02:34:22|1.65736
02:34:23|1.65736
02:34:24|1.65736
02:34:25|1.65736
02:34:26|1.65736
02:34:27|1.66034
02:34:28|1.66034
02:34:29|1.66034
02:34:30|1.66034
02:34:31|1.66034
02:34:32|1.66034
02:34:33|1.66034
02:34:34|1.66034
02:34:35|1.66034
02:34:36|1.66034
02:34:37|1.66034
02:34:38|1.66034
02:34:39|1.66034
02:34:40|1.66034
02:34:41|1.66034
02:34:42|1.66063
02:34:44|1.66063
02:34:45|1.66063
02:34:46|1.66063
02:34:48|1.66063
02:34:49|1.66063
02:34:50|1.65736
02:34:52|1.65736
02:34:52|1.65736
02:34:53|1.65736
02:34:54|1.65736
02:34:55|1.65736
02:34:57|1.65736
02:34:58|1.65736
02:34:59|1.65736
02:35:01|1.65736
02:35:02|1.65736
02:35:02|1.65736
02:35:04|1.65736
02:35:05|1.66021
02:35:06|1.66021
02:35:07|1.66021
02:35:07|1.66021
02:35:09|1.66021
02:35:09|1.66021
02:35:11|1.66021
02:35:11|1.6574
02:35:12|1.6574
02:35:13|1.6574
02:35:15|1.66078
02:35:16|1.66078
02:35:17|1.66078
02:35:18|1.66078
02:35:19|1.66078
02:35:20|1.66078
02:35:21|1.66078
02:35:22|1.66078
02:35:23|1.66078
02:35:24|1.66078
02:35:25|1.66078
02:35:26|1.66078
02:35:27|1.66078
02:35:28|1.66078
02:35:29|1.66078
02:35:30|1.66078
02:35:31|1.66078
02:35:32|1.66078
02:35:33|1.66203
02:35:34|1.66203
02:35:35|1.66203
02:35:36|1.66203
02:35:38|1.66203
02:35:39|1.66203
02:35:40|1.66203
02:35:41|1.66203
02:35:42|1.66203
02:35:42|1.66203
02:35:45|1.66079
02:35:46|1.66079
02:35:47|1.66079
02:35:49|1.66079
02:35:50|1.66079
02:35:51|1.66079
02:35:51|1.66079
02:35:53|1.66079
02:35:53|1.66079
02:35:55|1.66079
02:35:55|1.66079
02:35:57|1.66079
02:35:57|1.66079
02:35:59|1.66079
02:35:59|1.66079
02:36:01|1.66079
02:36:02|1.66079
02:36:03|1.66079
02:36:04|1.66079
02:36:05|1.66079
02:36:06|1.66079
02:36:06|1.66079
02:36:08|1.66079
02:36:09|1.66079
02:36:09|1.66078
02:36:11|1.66078
02:36:11|1.65769
02:36:13|1.65769
02:36:14|1.65769
02:36:15|1.65769
02:36:16|1.65812
02:36:17|1.65828
02:36:18|1.65828
02:36:20|1.65828
02:36:21|1.65828
02:36:22|1.65828
02:36:22|1.65828
02:36:23|1.65828
02:36:25|1.65828
02:36:26|1.65828
02:36:26|1.65828
02:36:28|1.65828
02:36:28|1.65828
02:36:29|1.65828
02:36:30|1.65828
02:36:31|1.65828
02:36:32|1.65828
02:36:34|1.65828
02:36:35|1.65828
02:36:36|1.65828
02:36:37|1.65828
02:36:38|1.65828
02:36:39|1.65828
02:36:40|1.65828
02:36:41|1.65828
02:36:41|1.65828
02:36:43|1.65828
02:36:43|1.65828
02:36:45|1.65828
02:36:47|1.65828
02:36:48|1.65828
02:36:48|1.65828
02:36:49|1.65828
02:36:51|1.65828
02:36:51|1.65828
02:36:52|1.65828
02:36:53|1.65828
02:36:54|1.65828
02:36:56|1.65828
02:36:57|1.65828
02:36:58|1.65828
02:36:59|1.65828
02:37:00|1.65828
02:37:01|1.65828
02:37:02|1.65828
02:37:03|1.65828
02:37:04|1.65828
02:37:05|1.65828
02:37:06|1.65828
02:37:07|1.65828
02:37:08|1.65828
02:37:10|1.65828
02:37:11|1.65828
02:37:12|1.65828
02:37:13|1.65828
02:37:14|1.65828
02:37:15|1.65828
02:37:16|1.65828
02:37:17|1.65828
02:37:18|1.65828
02:37:19|1.65828
02:37:20|1.65828
02:37:20|1.65828
02:37:22|1.65828
02:37:23|1.65828
02:37:24|1.66078
02:37:25|1.66078
02:37:26|1.66078
02:37:27|1.66078
02:37:28|1.66078
02:37:28|1.66078
02:37:30|1.66078
02:37:32|1.66078
02:37:33|1.66078
02:37:34|1.66
02:37:35|1.66
02:37:36|1.66
02:37:37|1.66
02:37:38|1.66
02:37:38|1.66
02:37:39|1.66
02:37:40|1.66
02:37:42|1.66
02:37:42|1.66
02:37:43|1.66
02:37:44|1.66
02:37:47|1.66
02:37:48|1.66
02:37:50|1.66
02:37:52|1.66
02:37:52|1.66
02:37:54|1.66
02:37:55|1.66
02:37:56|1.66
02:37:57|1.66
02:37:58|1.66
02:37:59|1.66
02:38:00|1.66
02:38:01|1.66
02:38:02|1.65999
02:38:03|1.65999
02:38:04|1.65999
02:38:05|1.65999
02:38:06|1.65999
02:38:07|1.65999
02:38:08|1.65999
02:38:09|1.65999
02:38:10|1.65999
02:38:11|1.65999
02:38:12|1.65999
02:38:13|1.65999
02:38:14|1.65999
02:38:15|1.65999
02:38:16|1.65999
02:38:17|1.65999
02:38:18|1.65999
02:38:19|1.65999
02:38:20|1.65999
02:38:21|1.66
02:38:22|1.66
02:38:23|1.66
02:38:24|1.66
02:38:25|1.66
02:38:26|1.66
02:38:27|1.66
02:38:28|1.66
02:38:29|1.66
02:38:30|1.66
02:38:31|1.66
02:38:32|1.65993
02:38:33|1.65993
02:38:34|1.65993
02:38:35|1.65993
02:38:36|1.65993
02:38:37|1.65993
02:38:38|1.65993
02:38:39|1.65993
02:38:40|1.65993
02:38:41|1.65993
02:38:42|1.65993
02:38:43|1.65993
02:38:44|1.65993
02:38:45|1.65993
02:38:46|1.65993
02:38:48|1.65993
02:38:50|1.65993
02:38:50|1.65993
02:38:52|1.65993
02:38:53|1.65993
02:38:54|1.65993
02:38:55|1.65993
02:38:56|1.65993
02:38:57|1.65993
02:38:58|1.65993
02:38:59|1.65993
02:39:00|1.65769
02:39:01|1.65769
02:39:02|1.6577
02:39:03|1.6577
02:39:04|1.6577
02:39:05|1.6577
02:39:06|1.6577
02:39:07|1.6577
02:39:08|1.6577
02:39:09|1.6577
02:39:10|1.6577
02:39:11|1.6577
02:39:12|1.6577
02:39:13|1.6577
02:39:14|1.6577
02:39:15|1.6577
02:39:16|1.6577
02:39:17|1.6577
02:39:18|1.6577
02:39:19|1.6577
02:39:20|1.6577
02:39:21|1.6577
02:39:22|1.6577
02:39:23|1.6577
02:39:24|1.658
02:39:25|1.658
02:39:26|1.658
02:39:27|1.658
02:39:28|1.658
02:39:29|1.658
02:39:30|1.658
02:39:31|1.658
02:39:32|1.658
02:39:33|1.658
02:39:34|1.658
02:39:35|1.65789
02:39:36|1.65789
02:39:37|1.65789
02:39:38|1.65789
02:39:39|1.65789
02:39:40|1.65789
02:39:41|1.65771
02:39:42|1.65771
02:39:43|1.6598
02:39:44|1.6598
02:39:45|1.6598
02:39:47|1.658
02:39:49|1.658
02:39:50|1.658
02:39:51|1.6598
02:39:52|1.6598
02:39:53|1.6598
02:39:54|1.6598
02:39:55|1.6598
02:39:56|1.6598
02:39:57|1.6598
02:39:58|1.6598
02:39:59|1.6598
02:40:00|1.6598
02:40:01|1.6598
02:40:02|1.6598
02:40:03|1.6584
02:40:05|1.6584
02:40:06|1.6598
02:40:07|1.6598
02:40:08|1.6598
02:40:09|1.6598
02:40:10|1.6598
02:40:11|1.6598
02:40:12|1.6598
02:40:13|1.6598
02:40:14|1.6598
02:40:15|1.6598
02:40:16|1.6598
02:40:17|1.6598
02:40:18|1.6598
02:40:19|1.6598
02:40:20|1.6598
02:40:21|1.6598
02:40:22|1.6598
02:40:23|1.6598
02:40:24|1.6598
02:40:25|1.6598
02:40:26|1.6598
02:40:27|1.6598
02:40:28|1.6598
02:40:29|1.6598
02:40:30|1.6598
02:40:31|1.6598
02:40:32|1.6598
02:40:33|1.6598
02:40:34|1.6598
02:40:35|1.6598
02:40:36|1.6598
02:40:37|1.6598
02:40:38|1.6598
02:40:39|1.6598
02:40:40|1.6598
02:40:41|1.65984
02:40:42|1.6615
02:40:43|1.6615
02:40:44|1.6615
02:40:45|1.6615
02:40:46|1.6598
02:40:47|1.6598
02:40:48|1.6598
02:40:50|1.6598
02:40:51|1.6598
02:40:52|1.6598
02:40:53|1.6598
02:40:54|1.65982
02:40:56|1.66317
02:40:57|1.66317
02:40:58|1.66317
02:40:58|1.66317
02:41:00|1.66317
02:41:01|1.66317
02:41:02|1.66317
02:41:03|1.66317
02:41:04|1.65984
02:41:06|1.65984
02:41:07|1.65984
02:41:08|1.65984
02:41:08|1.65984
02:41:10|1.66023
02:41:11|1.66021
02:41:12|1.66021
02:41:12|1.66021
02:41:13|1.66021
02:41:15|1.66021
02:41:15|1.66021
02:41:17|1.66021
02:41:17|1.66021
02:41:18|1.66021
02:41:20|1.66021
02:41:20|1.66021
02:41:22|1.66021
02:41:23|1.66021
02:41:23|1.66021
02:41:24|1.66021
02:41:25|1.66021
02:41:26|1.66021
02:41:27|1.66021
02:41:29|1.66021
02:41:29|1.66021
02:41:31|1.66021
02:41:32|1.66021
02:41:32|1.66021
02:41:33|1.66021
02:41:34|1.66021
02:41:36|1.66021
02:41:37|1.66021
02:41:37|1.66021
02:41:38|1.66021
02:41:40|1.66021
02:41:40|1.66021
02:41:42|1.66021
02:41:43|1.66213
02:41:43|1.66213
02:41:44|1.66213
02:41:45|1.66213
02:41:46|1.66213
02:41:47|1.66213
02:41:48|1.66213
02:41:50|1.66213
02:41:51|1.66257
02:41:52|1.66257
02:41:53|1.66257
02:41:55|1.66257
02:41:56|1.66257
02:41:56|1.66257
02:41:59|1.66257
02:41:59|1.66213
02:42:00|1.66213
02:42:01|1.66213
02:42:02|1.66213
02:42:03|1.66213
02:42:04|1.66033
02:42:05|1.66033
02:42:06|1.66033
02:42:08|1.66032
02:42:10|1.66277
02:42:11|1.66277
02:42:11|1.66277
02:42:12|1.66277
02:42:14|1.66277
02:42:15|1.66277
02:42:16|1.66277
02:42:16|1.66277
02:42:18|1.66277
02:42:19|1.66277
02:42:19|1.66277
02:42:21|1.66277
02:42:22|1.66021
02:42:22|1.66021
02:42:24|1.66021
02:42:25|1.66021
02:42:26|1.66248
02:42:27|1.66248
02:42:27|1.66248
02:42:28|1.66248
02:42:30|1.66248
02:42:30|1.66248
02:42:32|1.66248
02:42:33|1.66248
02:42:34|1.66248
02:42:35|1.66248
02:42:36|1.66248
02:42:36|1.66248
02:42:38|1.66248
02:42:39|1.66248
02:42:40|1.66248
02:42:40|1.66248
02:42:42|1.66248
02:42:42|1.66248
02:42:44|1.66248
02:42:45|1.66248
02:42:46|1.66248
02:42:47|1.66248
02:42:47|1.66248
02:42:49|1.66248
02:42:49|1.66248
02:42:51|1.66248
02:42:52|1.66248
02:42:54|1.66248
02:42:56|1.66248
02:42:57|1.6598
02:42:58|1.6598
02:42:59|1.6598
02:43:01|1.6598
02:43:02|1.6598
02:43:03|1.6598
02:43:05|1.65771
02:43:05|1.6598
02:43:06|1.6598
02:43:07|1.6598
02:43:09|1.6598
02:43:10|1.6598
02:43:11|1.6615
02:43:12|1.6615
02:43:13|1.6615
02:43:15|1.6615
02:43:15|1.6615
02:43:16|1.6615
02:43:18|1.6615
02:43:19|1.6615
02:43:19|1.6615
02:43:20|1.6615
02:43:21|1.6615
02:43:23|1.6615
02:43:23|1.6615
02:43:25|1.6615
02:43:25|1.6615
02:43:26|1.6615
02:43:28|1.6615
02:43:28|1.6615
02:43:29|1.6615
02:43:30|1.6615
02:43:32|1.6615
02:43:33|1.6615
02:43:34|1.6615
02:43:35|1.6615
02:43:36|1.6615
02:43:36|1.6615
02:43:38|1.6615
02:43:39|1.6615
02:43:40|1.6615
02:43:41|1.6615
02:43:42|1.6615
02:43:42|1.6615
02:43:43|1.6615
02:43:44|1.6615
02:43:45|1.6615
02:43:47|1.6615
02:43:47|1.6615
02:43:48|1.6615
02:43:50|1.6615
02:43:50|1.6615
02:43:53|1.6615
02:43:53|1.6615
02:43:55|1.6615
02:43:56|1.6615
02:43:57|1.6615
02:43:59|1.6615
02:43:59|1.6615
02:44:01|1.6615
02:44:02|1.6615
02:44:02|1.6615
02:44:04|1.6615
02:44:05|1.65807
02:44:06|1.65807
02:44:07|1.65807
02:44:08|1.65807
02:44:09|1.65807
02:44:10|1.65807
02:44:11|1.65807
02:44:12|1.65807
02:44:13|1.65807
02:44:15|1.65807
02:44:15|1.65807
02:44:16|1.65807
02:44:17|1.65807
02:44:18|1.65807
02:44:19|1.65807
02:44:20|1.65807
02:44:21|1.65807
02:44:22|1.65807
02:44:23|1.65807
02:44:24|1.65807
02:44:25|1.65807
02:44:26|1.65807
02:44:27|1.65807
02:44:28|1.65807
02:44:29|1.65807
02:44:30|1.65807
02:44:31|1.65807
02:44:32|1.65807
02:44:33|1.65807
02:44:34|1.66127
02:44:35|1.66127
02:44:36|1.66127
02:44:38|1.66127
02:44:38|1.66127
02:44:40|1.66127
02:44:40|1.66127
02:44:41|1.66127
02:44:42|1.66127
02:44:43|1.66127
02:44:44|1.66127
02:44:45|1.66127
02:44:46|1.66127
02:44:47|1.66127
02:44:48|1.66127
02:44:49|1.66127
02:44:50|1.66127
02:44:51|1.66127
02:44:53|1.66127
02:44:55|1.66127
02:44:56|1.66127
02:44:58|1.66127
02:44:59|1.66127
02:45:01|1.66127
02:45:01|1.66127
02:45:02|1.66127
02:45:03|1.66127
02:45:05|1.65798
02:45:06|1.65798
02:45:07|1.66135
02:45:08|1.66135
02:45:09|1.66135
02:45:10|1.66135
02:45:11|1.66135
02:45:12|1.66135
02:45:13|1.66135
02:45:15|1.66135
02:45:15|1.66135
02:45:17|1.66135
02:45:17|1.65782
02:45:19|1.65782
02:45:19|1.65782
02:45:20|1.65782
02:45:21|1.65782
02:45:23|1.65782
02:45:24|1.65782
02:45:24|1.65782
02:45:25|1.65782
02:45:26|1.65782
02:45:27|1.65782
02:45:29|1.65782
02:45:29|1.65782
02:45:30|1.65782
02:45:32|1.65782
02:45:32|1.65782
02:45:33|1.65782
02:45:34|1.65782
02:45:35|1.65782
02:45:37|1.65782
02:45:37|1.65777
02:45:39|1.65777
02:45:40|1.65777
02:45:40|1.65777
02:45:41|1.65777
02:45:43|1.65777
02:45:44|1.65777
02:45:44|1.65777
02:45:45|1.65777
02:45:46|1.65777
02:45:47|1.65777
02:45:48|1.65777
02:45:49|1.65777
02:45:51|1.65777
02:45:52|1.65777
02:45:52|1.65777
02:45:55|1.65777
02:45:56|1.65777
02:45:58|1.65777
02:45:59|1.65777
02:46:00|1.65777
02:46:01|1.65777
02:46:02|1.65777
02:46:04|1.65777
02:46:05|1.65777
02:46:06|1.65777
02:46:07|1.65777
02:46:08|1.65777
02:46:08|1.65777
02:46:10|1.65777
02:46:11|1.65777
02:46:12|1.65777
02:46:12|1.65777
02:46:14|1.65777
02:46:15|1.65777
02:46:15|1.65777
02:46:17|1.65777
02:46:18|1.65777
02:46:19|1.65777
02:46:19|1.65777
02:46:21|1.65777
02:46:21|1.65777
02:46:22|1.65777
02:46:23|1.65777
02:46:24|1.65777
02:46:25|1.65777
02:46:27|1.65777
02:46:28|1.65777
02:46:29|1.65804
02:46:29|1.65804
02:46:30|1.66134
02:46:32|1.66134
02:46:33|1.66134
02:46:33|1.66134
02:46:34|1.66134
02:46:36|1.66148
02:46:37|1.66148
02:46:37|1.66148
02:46:38|1.66148
02:46:40|1.66148
02:46:41|1.66148
02:46:42|1.66148
02:46:43|1.66148
02:46:44|1.66148
02:46:45|1.66148
02:46:46|1.66148
02:46:47|1.66148
02:46:48|1.66148
02:46:49|1.66148
02:46:50|1.66148
02:46:51|1.66148
02:46:52|1.66148
02:46:53|1.66148
02:46:54|1.66148
02:46:56|1.66148
02:46:57|1.66148
02:46:58|1.66148
02:47:00|1.66148
02:47:01|1.66148
02:47:01|1.66148
02:47:03|1.66148
02:47:04|1.66148
02:47:06|1.66134
02:47:07|1.66134
02:47:07|1.66134
02:47:08|1.66134
02:47:09|1.66134
02:47:10|1.66134
02:47:11|1.66134
02:47:12|1.66134
02:47:14|1.66134
02:47:15|1.66134
02:47:16|1.66134
02:47:17|1.66134
02:47:18|1.66134
02:47:18|1.66134
02:47:19|1.66134
02:47:21|1.66134
02:47:21|1.66134
02:47:22|1.66134
02:47:23|1.66134
02:47:25|1.66134
02:47:26|1.66134
02:47:27|1.66134
02:47:27|1.66134
02:47:29|1.66134
02:47:30|1.66134
02:47:31|1.66134
02:47:32|1.66134
02:47:33|1.66134
02:47:33|1.66134
02:47:34|1.66134
02:47:36|1.66134
02:47:36|1.66134
02:47:38|1.66134
02:47:38|1.66134
02:47:40|1.66134
02:47:41|1.66134
02:47:41|1.66134
02:47:43|1.66134
02:47:43|1.66134
02:47:44|1.66134
02:47:45|1.66134
02:47:47|1.66134
02:47:48|1.66134
02:47:48|1.66134
02:47:50|1.66134
02:47:51|1.66134
02:47:51|1.66134
02:47:52|1.66134
02:47:54|1.66134
02:47:54|1.66134
02:47:56|1.66134
02:47:57|1.66134
02:47:59|1.66134
02:48:00|1.66134
02:48:01|1.66134
02:48:02|1.66134
02:48:04|1.66134
02:48:05|1.66134
02:48:05|1.66134
02:48:07|1.66136
02:48:08|1.66136
02:48:08|1.66136
02:48:10|1.66136
02:48:11|1.66136
02:48:12|1.66136
02:48:12|1.66136
02:48:13|1.66136
02:48:14|1.66136
02:48:16|1.66136
02:48:16|1.66136
02:48:18|1.66136
02:48:18|1.66136
02:48:19|1.66136
02:48:20|1.66136
02:48:22|1.66136
02:48:23|1.66136
02:48:23|1.66136
02:48:24|1.66136
02:48:26|1.66136
02:48:26|1.66136
02:48:27|1.66136
02:48:28|1.66136
02:48:31|1.66136
02:48:31|1.66136
02:48:32|1.66136
02:48:33|1.66136
02:48:34|1.66136
02:48:35|1.66136
02:48:36|1.66136
02:48:37|1.66136
02:48:38|1.66136
02:48:39|1.66136
02:48:40|1.66136
02:48:41|1.66136
02:48:42|1.66136
02:48:43|1.66136
02:48:44|1.66136
02:48:45|1.66136
02:48:46|1.66136
02:48:47|1.66136
02:48:48|1.66136
02:48:49|1.66136
02:48:50|1.66136
02:48:51|1.66136
02:48:52|1.66136
02:48:53|1.66136
02:48:54|1.66136
02:48:55|1.66136
02:48:57|1.66136
02:48:59|1.66136
02:48:59|1.66136
02:49:01|1.66136
02:49:01|1.66136
02:49:02|1.66136
02:49:04|1.66136
02:49:05|1.66136
02:49:07|1.66136
02:49:08|1.66136
02:49:09|1.66136
02:49:10|1.66136
02:49:11|1.66136
02:49:12|1.66136
02:49:13|1.66136
02:49:15|1.66136
02:49:16|1.66136
02:49:17|1.66136
02:49:18|1.66136
02:49:19|1.66136
02:49:20|1.66136
02:49:21|1.66136
02:49:21|1.66136
02:49:22|1.66136
02:49:24|1.66136
02:49:25|1.66136
02:49:26|1.66136
02:49:27|1.66136
02:49:28|1.66136
02:49:28|1.66135
02:49:29|1.66135
02:49:30|1.66135
02:49:32|1.66135
02:49:33|1.66135
02:49:33|1.66135
02:49:34|1.66135
02:49:36|1.66135
02:49:36|1.66135
02:49:38|1.66135
02:49:39|1.66135
02:49:40|1.66135
02:49:40|1.66135
02:49:41|1.66135
02:49:43|1.66135
02:49:44|1.66135
02:49:44|1.66135
02:49:45|1.66135
02:49:47|1.66135
02:49:48|1.66135
02:49:48|1.66135
02:49:49|1.66135
02:49:50|1.66135
02:49:51|1.66135
02:49:53|1.66135
02:49:54|1.66135
02:49:54|1.66135
02:49:55|1.66135
02:49:56|1.66135
02:49:59|1.66135
02:50:00|1.66135
02:50:01|1.66135
02:50:02|1.66135
02:50:04|1.66135
02:50:05|1.66135
02:50:05|1.66135
02:50:08|1.66135
02:50:09|1.66135
02:50:10|1.66135
02:50:11|1.66135
02:50:12|1.66135
02:50:13|1.66135
02:50:14|1.66135
02:50:15|1.66135
02:50:16|1.66135
02:50:16|1.66135
02:50:18|1.66135
02:50:19|1.66135
02:50:20|1.66135
02:50:20|1.66135
02:50:23|1.66135
02:50:24|1.66135
02:50:24|1.66135
02:50:25|1.66135
02:50:27|1.66135
02:50:28|1.66135
02:50:29|1.66135
02:50:30|1.66135
02:50:31|1.66135
02:50:31|1.66135
02:50:32|1.66135
02:50:34|1.66135
02:50:34|1.66135
02:50:35|1.66135
02:50:36|1.66135
02:50:37|1.66135
02:50:39|1.66135
02:50:40|1.66135
02:50:40|1.66135
02:50:41|1.66135
02:50:42|1.66135
02:50:43|1.66135
02:50:45|1.66135
02:50:46|1.66135
02:50:46|1.66135
02:50:47|1.66135
02:50:48|1.66135
02:50:50|1.66135
02:50:50|1.66135
02:50:51|1.66135
02:50:52|1.66135
02:50:53|1.66135
02:50:55|1.66135
02:50:55|1.66135
02:50:56|1.66135
02:50:57|1.66135
02:51:00|1.66135
02:51:01|1.66135
02:51:03|1.66135
02:51:04|1.66135
02:51:05|1.66135
02:51:06|1.66135
02:51:07|1.66135
02:51:08|1.66135
02:51:09|1.66135
02:51:10|1.66135
02:51:12|1.66135
02:51:13|1.66135
02:51:14|1.66135
02:51:15|1.66135
02:51:17|1.66135
02:51:17|1.66135
02:51:19|1.66135
02:51:19|1.66313
02:51:21|1.66313
02:51:21|1.66313
02:51:22|1.66313
02:51:23|1.66313
02:51:25|1.66313
02:51:26|1.66313
02:51:26|1.66313
02:51:28|1.66313
02:51:28|1.66313
02:51:29|1.66449
02:51:31|1.66449
02:51:31|1.66449
02:51:33|1.66449
02:51:34|1.66449
02:51:34|1.66449
02:51:36|1.66449
02:51:36|1.66449
02:51:37|1.66449
02:51:39|1.66449
02:51:40|1.66449
02:51:40|1.66449
02:51:41|1.66449
02:51:42|1.66449
02:51:43|1.66449
02:51:45|1.66449
02:51:45|1.66449
02:51:47|1.66449
02:51:47|1.66449
02:51:48|1.66449
02:51:49|1.66449
02:51:50|1.66449
02:51:51|1.66449
02:51:53|1.66449
02:51:53|1.66449
02:51:55|1.66449
02:51:55|1.66449
02:51:56|1.66449
02:51:57|1.66449
02:51:58|1.66449
02:52:01|1.66449
02:52:02|1.66449
02:52:03|1.66449
02:52:04|1.66449
02:52:06|1.66449
02:52:07|1.66449
02:52:08|1.66449
02:52:09|1.66449
02:52:10|1.66449
02:52:11|1.66449
02:52:11|1.6623
02:52:13|1.6623
02:52:14|1.6623
02:52:15|1.6623
02:52:16|1.6623
02:52:17|1.6623
02:52:18|1.6623
02:52:19|1.6623
02:52:20|1.6623
02:52:21|1.6623
02:52:22|1.6623
02:52:23|1.6623
02:52:24|1.6623
02:52:26|1.6623
02:52:27|1.6623
02:52:28|1.6623
02:52:29|1.6623
02:52:29|1.6623
02:52:31|1.6623
02:52:32|1.6623
02:52:33|1.6623
02:52:34|1.6623
02:52:35|1.6623
02:52:36|1.6623
02:52:37|1.6623
02:52:38|1.6623
02:52:39|1.66231
02:52:40|1.66231
02:52:41|1.66231
02:52:42|1.66231
02:52:44|1.66231
02:52:45|1.66231
02:52:46|1.66231
02:52:47|1.66231
02:52:48|1.66231
02:52:49|1.66231
02:52:49|1.66231
02:52:50|1.66231
02:52:51|1.66231
02:52:52|1.66231
02:52:53|1.66231
02:52:55|1.66231
02:52:55|1.66231
02:52:56|1.66231
02:52:58|1.66231
02:52:58|1.66231
02:53:00|1.66231
02:53:01|1.66231
02:53:02|1.66231
02:53:04|1.66231
02:53:06|1.66231
02:53:07|1.66231
02:53:08|1.66231
02:53:09|1.66231
02:53:10|1.66231
02:53:10|1.66231
02:53:11|1.66231
02:53:12|1.66231
02:53:14|1.66231
02:53:15|1.66231
02:53:17|1.66231
02:53:18|1.66605
02:53:18|1.66605
02:53:19|1.66605
02:53:21|1.66605
02:53:21|1.66605
02:53:23|1.66605
02:53:23|1.66605
02:53:24|1.66605
02:53:25|1.66605
02:53:27|1.66605
02:53:28|1.66605
02:53:29|1.66445
02:53:30|1.66445
02:53:31|1.66445
02:53:32|1.66445
02:53:33|1.66445
02:53:34|1.66445
02:53:34|1.66445
02:53:36|1.66445
02:53:37|1.66445
02:53:38|1.66445
02:53:39|1.66445
02:53:40|1.66445
02:53:41|1.66445
02:53:42|1.66445
02:53:43|1.66445
02:53:44|1.66445
02:53:45|1.66445
02:53:46|1.66445
02:53:47|1.66445
02:53:48|1.66445
02:53:49|1.66445
02:53:50|1.66445
02:53:51|1.66445
02:53:52|1.66445
02:53:53|1.66445
02:53:54|1.66445
02:53:55|1.66445
02:53:56|1.66445
02:53:57|1.66445
02:53:58|1.66445
02:53:59|1.66645
02:54:00|1.66645
02:54:01|1.66645
02:54:02|1.66645
02:54:04|1.66645
02:54:05|1.66645
02:54:06|1.66645
02:54:08|1.66645
02:54:09|1.66645
02:54:10|1.66645
02:54:11|1.66476
02:54:12|1.66476
02:54:13|1.66476
02:54:14|1.66476
02:54:15|1.66476
02:54:16|1.66476
02:54:17|1.66476
02:54:18|1.66476
02:54:19|1.66476
02:54:20|1.66476
02:54:21|1.66476
02:54:22|1.66476
02:54:23|1.66476
02:54:24|1.66476
02:54:25|1.66476
02:54:26|1.66476
02:54:27|1.66476
02:54:28|1.66476
02:54:29|1.66476
02:54:30|1.66476
02:54:31|1.66476
02:54:33|1.66476
02:54:34|1.66647
02:54:35|1.66647
02:54:36|1.66647
02:54:36|1.66647
02:54:38|1.66647
02:54:39|1.66647
02:54:40|1.66647
02:54:41|1.66647
02:54:42|1.66647
02:54:43|1.66647
02:54:44|1.66647
02:54:46|1.66647
02:54:46|1.66647
02:54:47|1.66647
02:54:48|1.66647
02:54:49|1.66647
02:54:50|1.66647
02:54:51|1.66647
02:54:52|1.66647
02:54:53|1.66647
02:54:54|1.66647
02:54:55|1.66476
02:54:56|1.66476
02:54:57|1.66476
02:54:58|1.66476
02:54:59|1.66476
02:55:00|1.66476
02:55:01|1.66444
02:55:02|1.66444
02:55:04|1.66444
02:55:06|1.66444
02:55:07|1.66444
02:55:07|1.66444
02:55:10|1.66444
02:55:11|1.66444
02:55:12|1.66444
02:55:13|1.66444
02:55:14|1.66444
02:55:15|1.66444
02:55:16|1.66444
02:55:17|1.66444
02:55:18|1.66444
02:55:19|1.66444
02:55:20|1.66444
02:55:21|1.66444
02:55:22|1.66444
02:55:23|1.66444
02:55:24|1.66444
02:55:25|1.66444
02:55:26|1.66444
02:55:27|1.66444
02:55:28|1.66444
02:55:30|1.66444
02:55:31|1.66444
02:55:32|1.66444
02:55:33|1.66444
02:55:33|1.66444
02:55:34|1.66444
02:55:36|1.66444
02:55:37|1.66444
02:55:37|1.66444
02:55:38|1.66444
02:55:40|1.66444
02:55:40|1.66444
02:55:41|1.66444
02:55:42|1.66444
02:55:43|1.66444
02:55:44|1.66444
02:55:45|1.66444
02:55:46|1.66444
02:55:47|1.66444
02:55:49|1.66444
02:55:49|1.66444
02:55:50|1.66444
02:55:51|1.66444
02:55:53|1.66444
02:55:53|1.66444
02:55:54|1.66444
02:55:55|1.66444
02:55:56|1.66444
02:55:57|1.66444
02:55:58|1.66444
02:55:59|1.66444
02:56:00|1.66444
02:56:02|1.66444
02:56:02|1.66444
02:56:05|1.66444
02:56:06|1.66444
02:56:07|1.66444
02:56:08|1.66444
02:56:09|1.66444
02:56:11|1.66444
02:56:12|1.66444
02:56:13|1.66444
02:56:14|1.66444
02:56:15|1.66444
02:56:16|1.66444
02:56:17|1.66444
02:56:18|1.665
02:56:19|1.665
02:56:20|1.665
02:56:21|1.665
02:56:22|1.665
02:56:23|1.665
02:56:24|1.665
02:56:25|1.665
02:56:26|1.665
02:56:27|1.665
02:56:28|1.665
02:56:29|1.665
02:56:30|1.665
02:56:31|1.665
02:56:32|1.665
02:56:33|1.665
02:56:34|1.665
02:56:35|1.665
02:56:36|1.665
02:56:37|1.665
02:56:38|1.665
02:56:39|1.665
02:56:40|1.665
02:56:41|1.665
02:56:42|1.665
02:56:43|1.665
02:56:44|1.665
02:56:45|1.665
02:56:46|1.665
02:56:47|1.665
02:56:48|1.665
02:56:49|1.665
02:56:50|1.665
02:56:51|1.665
02:56:52|1.665
02:56:53|1.665
02:56:54|1.665
02:56:55|1.665
02:56:56|1.665
02:56:57|1.665
02:56:58|1.665
02:56:59|1.665
02:57:00|1.665
02:57:01|1.665
02:57:02|1.665
02:57:03|1.665
02:57:04|1.665
02:57:05|1.665
02:57:06|1.665
02:57:07|1.665
02:57:09|1.665
02:57:11|1.665
02:57:12|1.665
02:57:13|1.665
02:57:13|1.665
02:57:15|1.665
02:57:15|1.665
02:57:17|1.665
02:57:18|1.665
02:57:18|1.665
02:57:20|1.665
02:57:21|1.665
02:57:22|1.665
02:57:22|1.665
02:57:23|1.665
02:57:24|1.665
02:57:26|1.665
02:57:27|1.665
02:57:27|1.66585
02:57:29|1.66585
02:57:29|1.66585
02:57:31|1.66585
02:57:32|1.66585
02:57:33|1.66585
02:57:33|1.66585
02:57:34|1.66585
02:57:36|1.66585
02:57:38|1.66585
02:57:38|1.66585
02:57:39|1.66585
02:57:40|1.66585
02:57:41|1.66585
02:57:42|1.66585
02:57:43|1.66585
02:57:44|1.66585
02:57:45|1.66585
02:57:47|1.66585
02:57:47|1.665
02:57:48|1.6623
02:57:49|1.6623
02:57:50|1.6623
02:57:51|1.6623
02:57:52|1.6623
02:57:54|1.6623
02:57:54|1.66137
02:57:55|1.66137
02:57:56|1.66137
02:57:57|1.66137
02:57:58|1.66137
02:57:59|1.66137
02:58:01|1.66137
02:58:01|1.66137
02:58:03|1.66137
02:58:03|1.66137
02:58:05|1.66137
02:58:06|1.66137
02:58:08|1.66137
02:58:08|1.66137
02:58:10|1.66485
02:58:11|1.66485
02:58:12|1.66141
02:58:13|1.66141
02:58:14|1.66141
02:58:15|1.66141
02:58:16|1.66141
02:58:17|1.66141
02:58:18|1.66141
02:58:19|1.66141
02:58:21|1.66141
02:58:22|1.66141
02:58:23|1.66141
02:58:24|1.66141
02:58:25|1.66141
02:58:26|1.66141
02:58:27|1.66141
02:58:28|1.66141
02:58:29|1.66141
02:58:30|1.66141
02:58:31|1.66141
02:58:32|1.66141
02:58:33|1.66141
02:58:34|1.66141
02:58:35|1.66141
02:58:36|1.66141
02:58:37|1.66141
02:58:38|1.66141
02:58:39|1.66141
02:58:40|1.66141
02:58:41|1.66141
02:58:42|1.66141
02:58:43|1.66141
02:58:44|1.66141
02:58:45|1.66141
02:58:46|1.66141
02:58:47|1.66141
02:58:48|1.66141
02:58:49|1.66141
02:58:50|1.66166
02:58:51|1.66166
02:58:52|1.66166
02:58:53|1.66166
02:58:54|1.66166
02:58:55|1.66166
02:58:56|1.66166
02:58:57|1.66166
02:58:58|1.66166
02:58:59|1.66166
02:59:00|1.66166
02:59:01|1.66166
02:59:02|1.66166
02:59:03|1.66166
02:59:04|1.66166
02:59:05|1.66166
02:59:06|1.66166
02:59:08|1.66166
02:59:08|1.66166
02:59:10|1.66166
02:59:11|1.66166
02:59:12|1.66166
02:59:14|1.66166
02:59:15|1.66166
02:59:16|1.66166
02:59:17|1.66166
02:59:18|1.66166
02:59:19|1.66166
02:59:20|1.66166
02:59:21|1.66166
02:59:22|1.66166
02:59:23|1.66166
02:59:24|1.66166
02:59:25|1.66166
02:59:26|1.66166
02:59:27|1.66166
02:59:27|1.66166
02:59:29|1.66408
02:59:30|1.66408
02:59:30|1.66408
02:59:31|1.66408
02:59:33|1.66408
02:59:33|1.66408
02:59:35|1.66408
02:59:36|1.66408
02:59:36|1.66408
02:59:38|1.66408
02:59:38|1.66408
02:59:40|1.66408
02:59:41|1.66408
02:59:42|1.66408
02:59:42|1.66408
02:59:44|1.66408
02:59:45|1.66408
02:59:45|1.66408
02:59:47|1.66408
02:59:47|1.66408
02:59:49|1.66408
02:59:49|1.66408
02:59:51|1.66408
02:59:52|1.66408
02:59:52|1.66408
02:59:54|1.66408
02:59:55|1.66408
02:59:56|1.66408
02:59:57|1.66408
02:59:58|1.66408
02:59:59|1.66408
03:00:00|1.66408
03:00:00|1.66408
03:00:01|1.66408
03:00:03|1.66408
03:00:03|1.66408
03:00:04|1.66408
03:00:05|1.66408
03:00:06|1.66408
03:00:09|1.66408
03:00:10|1.66408
03:00:11|1.66408
03:00:12|1.66408
03:00:13|1.66408
03:00:14|1.66408
03:00:15|1.66408
03:00:16|1.66408
03:00:17|1.66408
03:00:18|1.66408
03:00:19|1.66408
03:00:20|1.66408
03:00:21|1.66408
03:00:22|1.66408
03:00:23|1.66408
03:00:24|1.66408
03:00:25|1.66408
03:00:26|1.66408
03:00:27|1.66408
03:00:28|1.66408
03:00:29|1.66408
03:00:30|1.66408
03:00:31|1.66408
03:00:32|1.66408
03:00:33|1.66408
03:00:34|1.66408
03:00:35|1.66408
03:00:36|1.66408
03:00:37|1.66408
03:00:38|1.66408
03:00:39|1.66408
03:00:40|1.66408
03:00:41|1.662
03:00:42|1.662
03:00:43|1.662
03:00:44|1.662
03:00:45|1.662
03:00:46|1.662
03:00:47|1.662
03:00:48|1.662
03:00:49|1.662
03:00:50|1.662
03:00:51|1.662
03:00:52|1.662
03:00:53|1.662
03:00:54|1.662
03:00:56|1.662
03:00:57|1.662
03:00:57|1.662
03:00:58|1.662
03:01:00|1.662
03:01:00|1.662
03:01:01|1.662
03:01:02|1.662
03:01:04|1.662
03:01:04|1.66407
03:01:05|1.66407
03:01:07|1.66407
03:01:07|1.66159
03:01:09|1.66159
03:01:10|1.66159
03:01:11|1.66159
03:01:12|1.66159
03:01:13|1.66159
03:01:15|1.66159
03:01:16|1.66159
03:01:17|1.66159
03:01:18|1.6641
03:01:19|1.6641
03:01:20|1.6641
03:01:21|1.6641
03:01:22|1.6641
03:01:23|1.6641
03:01:24|1.6641
03:01:25|1.6641
03:01:26|1.66443
03:01:27|1.66443
03:01:28|1.66443
03:01:29|1.6615
03:01:30|1.6615
03:01:32|1.6615
03:01:33|1.6615
03:01:33|1.6615
03:01:35|1.6615
03:01:36|1.6615
03:01:38|1.6615
03:01:38|1.6615
03:01:39|1.6615
03:01:40|1.6615
03:01:42|1.6615
03:01:42|1.6615
03:01:43|1.6615
03:01:45|1.6615
03:01:45|1.6615
03:01:46|1.6615
03:01:48|1.6615
03:01:49|1.6615
03:01:50|1.6615
03:01:51|1.6615
03:01:52|1.6615
03:01:53|1.6615
03:01:54|1.6615
03:01:55|1.6615
03:01:56|1.6615
03:01:57|1.6615
03:01:58|1.6615
03:01:59|1.6615
03:02:00|1.6615
03:02:01|1.6615
03:02:02|1.6615
03:02:03|1.6615
03:02:04|1.6615
03:02:05|1.6615
03:02:06|1.6615
03:02:07|1.6615
03:02:08|1.66154
03:02:10|1.66154
03:02:12|1.66154
03:02:13|1.66146
03:02:14|1.66146
03:02:15|1.66146
03:02:17|1.66146
03:02:18|1.66146
03:02:18|1.66146
03:02:20|1.66146
03:02:20|1.66146
03:02:21|1.66146
03:02:23|1.66392
03:02:24|1.66392
03:02:25|1.66392
03:02:26|1.66392
03:02:27|1.66392
03:02:28|1.66392
03:02:29|1.66392
03:02:30|1.66392
03:02:31|1.66392
03:02:32|1.66392
03:02:33|1.66392
03:02:34|1.66392
03:02:35|1.66392
03:02:37|1.66392
03:02:38|1.66392
03:02:39|1.66392
03:02:39|1.66392
03:02:41|1.66392
03:02:42|1.66392
03:02:43|1.66392
03:02:44|1.66392
03:02:45|1.66392
03:02:46|1.66392
03:02:47|1.66392
03:02:48|1.66392
03:02:49|1.66392
03:02:50|1.66392
03:02:51|1.66392
03:02:52|1.66392
03:02:53|1.66392
03:02:54|1.66392
03:02:55|1.66392
03:02:56|1.66392
03:02:57|1.66392
03:02:57|1.66392
03:02:58|1.66392
03:02:59|1.66392
03:03:01|1.66392
03:03:02|1.66392
03:03:04|1.66392
03:03:04|1.66392
03:03:05|1.66392
03:03:06|1.66392
03:03:07|1.66392
03:03:08|1.66392
03:03:09|1.66392
03:03:11|1.66155
03:03:12|1.66155
03:03:13|1.66155
03:03:15|1.66155
03:03:16|1.66155
03:03:17|1.66141
03:03:19|1.66141
03:03:20|1.66141
03:03:21|1.66141
03:03:22|1.66141
03:03:23|1.66141
03:03:24|1.66318
03:03:25|1.66318
03:03:27|1.66318
03:03:28|1.66318
03:03:28|1.66318
03:03:30|1.66318
03:03:30|1.66318
03:03:31|1.66296
03:03:33|1.66296
03:03:34|1.66296
03:03:35|1.66296
03:03:35|1.66296
03:03:36|1.66296
03:03:37|1.66296
03:03:38|1.66296
03:03:40|1.66296
03:03:40|1.66296
03:03:42|1.66296
03:03:42|1.66296
03:03:44|1.66296
03:03:44|1.66296
03:03:46|1.66296
03:03:47|1.66296
03:03:48|1.66296
03:03:49|1.66296
03:03:50|1.66296
03:03:51|1.66296
03:03:51|1.66296
03:03:53|1.66296
03:03:54|1.66296
03:03:55|1.66296
03:03:56|1.66296
03:03:57|1.66296
03:03:58|1.66296
03:03:58|1.66296
03:03:59|1.66296
03:04:01|1.66296
03:04:01|1.66296
03:04:02|1.66296
03:04:04|1.66296
03:04:04|1.66296
03:04:05|1.66296
03:04:07|1.66296
03:04:08|1.66296
03:04:09|1.66296
03:04:11|1.66135
03:04:12|1.66135
03:04:13|1.66135
03:04:15|1.66134
03:04:16|1.66134
03:04:16|1.66134
03:04:18|1.66134
03:04:18|1.66134
03:04:20|1.66134
03:04:21|1.66
03:04:22|1.66
03:04:23|1.66
03:04:24|1.66
03:04:25|1.66
03:04:25|1.66
03:04:27|1.66
03:04:27|1.66
03:04:29|1.66
03:04:30|1.66
03:04:31|1.66
03:04:32|1.66
03:04:33|1.66
03:04:34|1.66
03:04:35|1.66
03:04:36|1.66
03:04:37|1.66
03:04:38|1.66
03:04:38|1.66
03:04:40|1.66
03:04:42|1.66
03:04:43|1.66
03:04:44|1.66
03:04:45|1.66
03:04:46|1.66
03:04:47|1.66
03:04:48|1.66067
03:04:49|1.66067
03:04:50|1.66067
03:04:51|1.66067
03:04:52|1.65816
03:04:53|1.65816
03:04:54|1.65816
03:04:55|1.65816
03:04:56|1.65816
03:04:57|1.65816
03:04:58|1.65816
03:04:59|1.65816
03:05:00|1.65816
03:05:01|1.65816
03:05:02|1.65816
03:05:03|1.65816
03:05:04|1.65816
03:05:05|1.65816
03:05:06|1.65816
03:05:07|1.65816
03:05:08|1.65816
03:05:09|1.6577
03:05:10|1.6577
03:05:11|1.6577
03:05:12|1.6577
03:05:14|1.6577
03:05:15|1.6577
03:05:16|1.6577
03:05:17|1.65984
03:05:18|1.65984
03:05:19|1.65984
03:05:20|1.65984
03:05:22|1.66086
03:05:23|1.66171
03:05:24|1.66171
03:05:25|1.66171
03:05:26|1.66171
03:05:28|1.66171
03:05:28|1.66171
03:05:29|1.6622
03:05:30|1.6622
03:05:31|1.6622
03:05:32|1.6622
03:05:33|1.6622
03:05:34|1.6622
03:05:35|1.6622
03:05:36|1.6622
03:05:37|1.6622
03:05:38|1.66247
03:05:39|1.66247
03:05:41|1.66247
03:05:41|1.66247
03:05:42|1.66296
03:05:44|1.66296
03:05:45|1.66296
03:05:45|1.66296
03:05:46|1.66296
03:05:47|1.66296
03:05:49|1.66296
03:05:49|1.66296
03:05:50|1.66296
03:05:51|1.66296
03:05:52|1.66296
03:05:53|1.66296
03:05:55|1.66296
03:05:55|1.66296
03:05:57|1.66296
03:05:57|1.66296
03:05:58|1.66296
03:06:00|1.66296
03:06:00|1.66296
03:06:01|1.66296
03:06:02|1.66296
03:06:03|1.66296
03:06:04|1.66296
03:06:06|1.66296
03:06:06|1.66296
03:06:08|1.66296
03:06:09|1.66392
03:06:10|1.66392
03:06:10|1.66022
03:06:11|1.66022
03:06:12|1.66022
03:06:15|1.66022
03:06:16|1.66022
03:06:18|1.66022
03:06:20|1.66022
03:06:20|1.66022
03:06:21|1.66022
03:06:22|1.66022
03:06:24|1.66022
03:06:26|1.66073
03:06:26|1.66073
03:06:27|1.66073
03:06:28|1.66073
03:06:29|1.66073
03:06:30|1.66073
03:06:31|1.66073
03:06:32|1.66073
03:06:33|1.66073
03:06:34|1.66073
03:06:35|1.66073
03:06:36|1.66073
03:06:37|1.6638
03:06:38|1.6638
03:06:39|1.6638
03:06:40|1.6638
03:06:41|1.6638
03:06:42|1.6638
03:06:43|1.6638
03:06:45|1.6638
03:06:45|1.6645
03:06:46|1.6645
03:06:47|1.66439
03:06:48|1.66439
03:06:50|1.66439
03:06:51|1.66439
03:06:52|1.66439
03:06:52|1.66439
03:06:53|1.66439
03:06:54|1.66439
03:06:56|1.66439
03:06:57|1.66439
03:06:57|1.66439
03:06:58|1.66439
03:06:59|1.66439
03:07:00|1.66401
03:07:01|1.66401
03:07:03|1.66439
03:07:03|1.66434
03:07:04|1.66434
03:07:05|1.66434
03:07:06|1.66434
03:07:07|1.66434
03:07:08|1.66434
03:07:09|1.66434
03:07:10|1.66152
03:07:12|1.66152
03:07:12|1.66152
03:07:13|1.66152
03:07:15|1.66152
03:07:16|1.66152
03:07:17|1.66152
03:07:19|1.66152
03:07:21|1.66152
03:07:21|1.66152
03:07:23|1.66152
03:07:23|1.66152
03:07:24|1.66152
03:07:25|1.66152
03:07:26|1.66152
03:07:28|1.66152
03:07:28|1.66333
03:07:29|1.66333
03:07:31|1.66333
03:07:32|1.66333
03:07:33|1.66333
03:07:34|1.66333
03:07:35|1.66333
03:07:36|1.66333
03:07:37|1.66333
03:07:38|1.66333
03:07:39|1.66333
03:07:40|1.66333
03:07:41|1.66333
03:07:42|1.66333
03:07:43|1.66333
03:07:44|1.66333
03:07:45|1.66333
03:07:46|1.66333
03:07:47|1.66333
03:07:48|1.66333
03:07:49|1.66333
03:07:50|1.66701
03:07:51|1.67001
03:07:52|1.67001
03:07:53|1.67001
03:07:54|1.67023
03:07:55|1.67158
03:07:56|1.67158
03:07:57|1.67158
03:07:59|1.6732
03:08:00|1.67087
03:08:01|1.66864
03:08:02|1.66864
03:08:02|1.66864
03:08:03|1.66741
03:08:04|1.66741
03:08:05|1.66741
03:08:06|1.66741
03:08:09|1.66741
03:08:09|1.66741
03:08:10|1.66701
03:08:11|1.66701
03:08:12|1.66701
03:08:13|1.66701
03:08:14|1.66701
03:08:16|1.66701
03:08:18|1.66701
03:08:18|1.66766
03:08:20|1.66766
03:08:21|1.66766
03:08:22|1.66766
03:08:23|1.66766
03:08:24|1.66766
03:08:25|1.66766
03:08:26|1.66772
03:08:27|1.66772
03:08:29|1.66772
03:08:29|1.66772
03:08:30|1.66772
03:08:32|1.66772
03:08:33|1.66772
03:08:33|1.66772
03:08:35|1.66772
03:08:36|1.66772
03:08:37|1.66772
03:08:38|1.66772
03:08:39|1.66772
03:08:40|1.66772
03:08:41|1.66772
03:08:43|1.66772
03:08:44|1.672
03:08:44|1.672
03:08:46|1.672
03:08:46|1.672
03:08:48|1.672
03:08:49|1.672
03:08:50|1.672
03:08:51|1.672
03:08:52|1.672
03:08:53|1.672
03:08:54|1.672
03:08:55|1.672
03:08:56|1.672
03:08:57|1.672
03:08:58|1.672
03:08:59|1.672
03:09:00|1.672
03:09:01|1.672
03:09:02|1.672
03:09:03|1.672
03:09:04|1.672
03:09:05|1.67199
03:09:06|1.67199
03:09:07|1.67199
03:09:08|1.67199
03:09:09|1.67199
03:09:10|1.67199
03:09:11|1.67199
03:09:12|1.6688
03:09:13|1.6688
03:09:14|1.6688
03:09:15|1.6688
03:09:16|1.6688
03:09:18|1.6936
03:09:19|1.69192
03:09:19|1.69032
03:09:21|1.69846
03:09:23|1.69276
03:09:23|1.69718
03:09:24|1.69291
03:09:26|1.69291
03:09:27|1.69291
03:09:28|1.69291
03:09:28|1.69291
03:09:30|1.69128
03:09:30|1.69828
03:09:32|1.69622
03:09:33|1.69358
03:09:34|1.69358
03:09:35|1.69199
03:09:36|1.69199
03:09:37|1.69199
03:09:38|1.69199
03:09:40|1.69245
03:09:41|1.69245
03:09:42|1.69432
03:09:42|1.69432
03:09:44|1.69432
03:09:45|1.69432
03:09:47|1.69432
03:09:47|1.69432
03:09:48|1.69432
03:09:49|1.69251
03:09:50|1.69251
03:09:51|1.69251
03:09:52|1.69251
03:09:53|1.69769
03:09:54|1.69769
03:09:55|1.69429
03:09:56|1.69429
03:09:57|1.69416
03:09:58|1.69416
03:09:59|1.69416
03:10:00|1.69416
03:10:01|1.69416
03:10:03|1.6974
03:10:04|1.6974
03:10:05|1.6974
03:10:06|1.6974
03:10:07|1.6974
03:10:08|1.6974
03:10:09|1.6974
03:10:09|1.69733
03:10:11|1.69733
03:10:12|1.69714
03:10:13|1.69714
03:10:13|1.69685
03:10:15|1.69685
03:10:15|1.69685
03:10:17|1.69685
03:10:19|1.69796
03:10:19|1.6979
03:10:20|1.6979
03:10:21|1.6979
03:10:22|1.6979
03:10:24|1.6979
03:10:24|1.6979
03:10:26|1.6979
03:10:26|1.6979
03:10:27|1.70153
03:10:28|1.7012
03:10:29|1.7012
03:10:30|1.7012
03:10:31|1.7012
03:10:32|1.7012
03:10:33|1.7012
03:10:34|1.7012
03:10:35|1.70148
03:10:36|1.7
03:10:37|1.70622
03:10:38|1.70258
03:10:39|1.70258
03:10:40|1.70315
03:10:41|1.70315
03:10:42|1.70315
03:10:43|1.70315
03:10:45|1.70315
03:10:46|1.70299
03:10:46|1.70299
03:10:48|1.70299
03:10:49|1.70299
03:10:50|1.70299
03:10:51|1.70299
03:10:52|1.70299
03:10:54|1.70315
03:10:54|1.70315
03:10:55|1.70315
03:10:56|1.70315
03:10:57|1.70315
03:10:58|1.69571
03:10:59|1.70149
03:11:00|1.70149
03:11:01|1.70149
03:11:02|1.69962
03:11:03|1.69962
03:11:04|1.69962
03:11:05|1.69962
03:11:07|1.69573
03:11:08|1.69926
03:11:09|1.69926
03:11:10|1.69926
03:11:11|1.69926
03:11:12|1.69611
03:11:13|1.69432
03:11:14|1.68929
03:11:15|1.68792
03:11:16|1.68007
03:11:17|1.6801
03:11:18|1.68628
03:11:20|1.68628
03:11:21|1.68059
03:11:21|1.68059
03:11:24|1.67974
03:11:25|1.68423
03:11:26|1.68399
03:11:27|1.68399
03:11:28|1.68399
03:11:30|1.68399
03:11:30|1.68399
03:11:31|1.68399
03:11:33|1.68399
03:11:35|1.68457
03:11:35|1.68457
03:11:36|1.68039
03:11:39|1.68039
03:11:39|1.68004
03:11:40|1.68004
03:11:41|1.68004
03:11:42|1.68004
03:11:43|1.68004
03:11:45|1.68
03:11:46|1.68
03:11:47|1.68
03:11:48|1.68517
03:11:49|1.68504
03:11:50|1.68504
03:11:51|1.68504
03:11:52|1.6814
03:11:53|1.6814
03:11:54|1.6814
03:11:55|1.6814
03:11:56|1.6814
03:11:57|1.6814
03:11:58|1.6814
03:11:59|1.68448
03:12:00|1.68448
03:12:01|1.68448
03:12:02|1.68448
03:12:03|1.68448
03:12:04|1.68448
03:12:05|1.6834
03:12:06|1.6834
03:12:08|1.6834
03:12:09|1.6834
03:12:09|1.6834
03:12:11|1.6834
03:12:11|1.684
03:12:12|1.684
03:12:13|1.68
03:12:14|1.68
03:12:15|1.68
03:12:16|1.68193
03:12:17|1.68193
03:12:18|1.68193
03:12:20|1.68193
03:12:21|1.68193
03:12:23|1.68193
03:12:24|1.6749
03:12:25|1.6749
03:12:26|1.67843
03:12:28|1.67783
03:12:29|1.67533
03:12:30|1.67533
03:12:31|1.67533
03:12:32|1.67533
03:12:33|1.67533
03:12:34|1.67533
03:12:35|1.67533
03:12:36|1.67533
03:12:37|1.67533
03:12:38|1.67533
03:12:39|1.67533
03:12:40|1.68037
03:12:41|1.68037
03:12:42|1.68037
03:12:43|1.68037
03:12:44|1.68037
03:12:45|1.68037
03:12:46|1.68037
03:12:47|1.68037
03:12:48|1.68037
03:12:48|1.68037
03:12:50|1.68037
03:12:51|1.68037
03:12:52|1.68037
03:12:53|1.68037
03:12:53|1.68037
03:12:55|1.68037
03:12:55|1.68037
03:12:57|1.68037
03:12:58|1.68037
03:12:59|1.68037
03:12:59|1.68037
03:13:01|1.68037
03:13:03|1.68037
03:13:03|1.68037
03:13:04|1.68037
03:13:05|1.68037
03:13:07|1.68037
03:13:07|1.68037
03:13:08|1.68037
03:13:09|1.68037
03:13:10|1.68037
03:13:11|1.68037
03:13:12|1.68037
03:13:13|1.676
03:13:14|1.676
03:13:15|1.676
03:13:16|1.676
03:13:17|1.676
03:13:18|1.676
03:13:19|1.676
03:13:21|1.676
03:13:22|1.676
03:13:24|1.676
03:13:25|1.67534
03:13:26|1.67534
03:13:27|1.67534
03:13:27|1.67534
03:13:29|1.67534
03:13:30|1.67534
03:13:31|1.67534
03:13:33|1.67534
03:13:34|1.67534
03:13:35|1.67534
03:13:36|1.67534
03:13:36|1.67534
03:13:38|1.67534
03:13:38|1.67534
03:13:40|1.67534
03:13:41|1.67534
03:13:42|1.67534
03:13:43|1.67534
03:13:44|1.67534
03:13:44|1.67534
03:13:46|1.67534
03:13:47|1.67534
03:13:48|1.67534
03:13:49|1.67534
03:13:50|1.67534
03:13:51|1.67534
03:13:52|1.67534
03:13:53|1.67534
03:13:54|1.67534
03:13:55|1.67534
03:13:56|1.678
03:13:56|1.678
03:13:58|1.678
03:13:59|1.678
03:14:00|1.678
03:14:01|1.678
03:14:02|1.678
03:14:04|1.678
03:14:04|1.678
03:14:05|1.678
03:14:06|1.678
03:14:07|1.678
03:14:08|1.678
03:14:10|1.678
03:14:10|1.678
03:14:11|1.678
03:14:12|1.678
03:14:13|1.678
03:14:15|1.67805
03:14:15|1.67805
03:14:16|1.67525
03:14:17|1.67525
03:14:18|1.67525
03:14:19|1.67525
03:14:20|1.67525
03:14:22|1.67573
03:14:23|1.67402
03:14:24|1.67402
03:14:25|1.67402
03:14:26|1.67402
03:14:27|1.67402
03:14:29|1.67402
03:14:30|1.67402
03:14:31|1.67402
03:14:32|1.67402
03:14:33|1.67402
03:14:33|1.67402
03:14:34|1.67402
03:14:36|1.67402
03:14:37|1.67402
03:14:38|1.67402
03:14:39|1.67402
03:14:40|1.67402
03:14:42|1.67785
03:14:42|1.67784
03:14:43|1.67777
03:14:44|1.67777
03:14:45|1.67777
03:14:46|1.67777
03:14:47|1.67777
03:14:49|1.67777
03:14:49|1.67777
03:14:50|1.67777
03:14:51|1.67777
03:14:52|1.67777
03:14:53|1.67777
03:14:54|1.67777
03:14:55|1.67777
03:14:56|1.67777
03:14:58|1.67777
03:14:58|1.67777
03:14:59|1.67777
03:15:00|1.67777
03:15:01|1.67777
03:15:02|1.67777
03:15:03|1.67777
03:15:04|1.67777
03:15:05|1.67777
03:15:07|1.67777
03:15:07|1.67505
03:15:09|1.67505
03:15:09|1.67505
03:15:10|1.67505
03:15:11|1.67505
03:15:12|1.67505
03:15:13|1.67505
03:15:14|1.67345
03:15:16|1.67345
03:15:17|1.67345
03:15:18|1.67345
03:15:18|1.67345
03:15:19|1.6751
03:15:21|1.67815
03:15:21|1.67682
03:15:23|1.67682
03:15:25|1.67889
03:15:26|1.67
03:15:26|1.67
03:15:28|1.67
03:15:30|1.66983
03:15:31|1.66983
03:15:32|1.67301
03:15:33|1.67301
03:15:34|1.67301
03:15:35|1.67301
03:15:36|1.67185
03:15:36|1.67185
03:15:38|1.67185
03:15:39|1.673
03:15:40|1.673
03:15:40|1.673
03:15:42|1.673
03:15:43|1.673
03:15:44|1.673
03:15:45|1.673
03:15:46|1.673
03:15:47|1.673
03:15:48|1.673
03:15:49|1.673
03:15:50|1.67261
03:15:51|1.67261
03:15:52|1.67261
03:15:52|1.67261
03:15:54|1.67261
03:15:55|1.67261
03:15:56|1.67261
03:15:57|1.67261
03:15:58|1.67261
03:15:58|1.67261
03:16:00|1.67261
03:16:01|1.67261
03:16:02|1.67261
03:16:03|1.67261
03:16:03|1.67261
03:16:05|1.67261
03:16:06|1.67261
03:16:07|1.67261
03:16:08|1.67261
03:16:09|1.67261
03:16:10|1.67188
03:16:11|1.67188
03:16:12|1.67188
03:16:12|1.67188
03:16:14|1.67188
03:16:15|1.6687
03:16:16|1.6687
03:16:18|1.6687
03:16:18|1.6687
03:16:20|1.6687
03:16:21|1.6687
03:16:22|1.6687
03:16:22|1.67131
03:16:25|1.66881
03:16:26|1.66881
03:16:27|1.66881
03:16:29|1.66881
03:16:31|1.66881
03:16:31|1.66881
03:16:33|1.66881
03:16:33|1.66881
03:16:34|1.66881
03:16:35|1.66881
03:16:37|1.67059
03:16:37|1.67059
03:16:38|1.67131
03:16:40|1.67131
03:16:41|1.67131
03:16:42|1.673
03:16:43|1.673
03:16:44|1.67486
03:16:45|1.67486
03:16:46|1.67486
03:16:47|1.67486
03:16:48|1.67486
03:16:49|1.67486
03:16:50|1.67486
03:16:51|1.67486
03:16:52|1.67486
03:16:53|1.67486
03:16:54|1.67486
03:16:55|1.67486
03:16:56|1.67486
03:16:57|1.67486
03:16:58|1.67486
03:16:59|1.67486
03:17:00|1.67486
03:17:01|1.67486
03:17:02|1.67486
03:17:03|1.67486
03:17:04|1.67486
03:17:05|1.67486
03:17:06|1.67486
03:17:07|1.67486
03:17:08|1.67486
03:17:09|1.67486
03:17:10|1.67486
03:17:11|1.67318
03:17:12|1.67318
03:17:13|1.67318
03:17:14|1.67318
03:17:15|1.67318
03:17:16|1.67318
03:17:17|1.67318
03:17:18|1.67318
03:17:19|1.67318
03:17:20|1.67486
03:17:21|1.67486
03:17:22|1.67486
03:17:23|1.67486
03:17:24|1.67486
03:17:26|1.67486
03:17:28|1.67633
03:17:29|1.67633
03:17:31|1.67633
03:17:33|1.67633
03:17:33|1.67633
03:17:34|1.67633
03:17:36|1.67512
03:17:36|1.67512
03:17:37|1.67512
03:17:38|1.67512
03:17:39|1.67512
03:17:40|1.67512
03:17:41|1.67512
03:17:43|1.67512
03:17:43|1.67512
03:17:44|1.67512
03:17:45|1.67512
03:17:46|1.67512
03:17:47|1.67568
03:17:48|1.67568
03:17:49|1.67568
03:17:50|1.67568
03:17:52|1.67568
03:17:53|1.67568
03:17:54|1.67196
03:17:55|1.67196
03:17:56|1.67196
03:17:57|1.67196
03:17:58|1.67196
03:18:00|1.67196
03:18:00|1.67196
03:18:01|1.67196
03:18:02|1.66807
03:18:03|1.66807
03:18:04|1.66897
03:18:05|1.66897
03:18:06|1.66897
03:18:07|1.66897
03:18:09|1.66897
03:18:09|1.66897
03:18:10|1.66897
03:18:11|1.66897
03:18:12|1.67
03:18:13|1.67
03:18:14|1.67
03:18:16|1.67
03:18:16|1.67
03:18:17|1.67
03:18:18|1.67
03:18:19|1.67
03:18:20|1.67
03:18:21|1.67
03:18:22|1.67
03:18:23|1.67
03:18:24|1.67
03:18:26|1.67
03:18:28|1.67
03:18:29|1.67
03:18:30|1.67148
03:18:32|1.6604
03:18:32|1.66506
03:18:34|1.66506
03:18:35|1.66416
03:18:35|1.66416
03:18:36|1.66416
03:18:38|1.66416
03:18:39|1.66416
03:18:40|1.66416
03:18:41|1.66416
03:18:42|1.66416
03:18:43|1.66416
03:18:43|1.66416
03:18:45|1.6645
03:18:46|1.6645
03:18:47|1.6645
03:18:48|1.6645
03:18:49|1.6645
03:18:49|1.6645
03:18:51|1.6645
03:18:52|1.6645
03:18:53|1.6645
03:18:54|1.6645
03:18:55|1.6645
03:18:56|1.6645
03:18:57|1.6645
03:18:58|1.6645
03:18:58|1.6645
03:19:00|1.6645
03:19:01|1.6645
03:19:02|1.6645
03:19:03|1.66415
03:19:03|1.66415
03:19:04|1.66415
03:19:07|1.66158
03:19:07|1.66158
03:19:09|1.66158
03:19:09|1.66158
03:19:11|1.66158
03:19:11|1.66158
03:19:12|1.66158
03:19:13|1.66107
03:19:14|1.66107
03:19:15|1.66107
03:19:16|1.66107
03:19:17|1.66158
03:19:18|1.66158
03:19:19|1.66158
03:19:21|1.66158
03:19:21|1.66158
03:19:23|1.66158
03:19:23|1.66158
03:19:24|1.66158
03:19:25|1.66158
03:19:28|1.66158
03:19:28|1.66158
03:19:30|1.66158
03:19:30|1.66503
03:19:32|1.66503
03:19:33|1.66503
03:19:35|1.66628
03:19:35|1.66628
03:19:37|1.66628
03:19:37|1.66628
03:19:38|1.66336
03:19:39|1.66336
03:19:41|1.66336
03:19:43|1.6645
03:19:44|1.6645
03:19:45|1.6645
03:19:46|1.6645
03:19:47|1.6645
03:19:48|1.6645
03:19:49|1.6645
03:19:50|1.6645
03:19:51|1.6645
03:19:52|1.6645
03:19:53|1.6645
03:19:54|1.6645
03:19:55|1.66314
03:19:56|1.66313
03:19:58|1.66313
03:19:59|1.66312
03:19:59|1.66312
03:20:00|1.66313
03:20:01|1.66313
03:20:03|1.66234
03:20:04|1.66234
03:20:05|1.66234
03:20:06|1.66234
03:20:07|1.66234
03:20:08|1.66483
03:20:09|1.66483
03:20:10|1.66483
03:20:11|1.66483
03:20:12|1.66483
03:20:13|1.66483
03:20:14|1.66662
03:20:15|1.66662
03:20:16|1.66662
03:20:17|1.66662
03:20:18|1.66662
03:20:20|1.66662
03:20:21|1.66662
03:20:22|1.66662
03:20:23|1.66662
03:20:24|1.66662
03:20:25|1.66662
03:20:26|1.66662
03:20:27|1.66662
03:20:29|1.66662
03:20:29|1.66329
03:20:31|1.66329
03:20:32|1.66329
03:20:34|1.66329
03:20:34|1.66329
03:20:35|1.66329
03:20:36|1.66329
03:20:37|1.66329
03:20:39|1.66329
03:20:39|1.66329
03:20:40|1.66329
03:20:41|1.66617
03:20:42|1.66617
03:20:43|1.66617
03:20:44|1.66617
03:20:45|1.66617
03:20:46|1.66617
03:20:47|1.66617
03:20:48|1.66617
03:20:49|1.66617
03:20:50|1.66617
03:20:51|1.66617
03:20:53|1.66617
03:20:54|1.66617
03:20:55|1.66617
03:20:56|1.66617
03:20:57|1.66617
03:20:58|1.66617
03:20:59|1.66617
03:21:00|1.66617
03:21:02|1.66617
03:21:02|1.66421
03:21:03|1.66421
03:21:05|1.66421
03:21:05|1.66421
03:21:06|1.66421
03:21:08|1.66421
03:21:08|1.66421
03:21:09|1.66421
03:21:11|1.66421
03:21:11|1.66753
03:21:13|1.66753
03:21:13|1.66753
03:21:14|1.66753
03:21:16|1.66753
03:21:16|1.66753
03:21:17|1.66753
03:21:18|1.66753
03:21:19|1.66753
03:21:20|1.66753
03:21:22|1.66753
03:21:23|1.66753
03:21:24|1.66753
03:21:24|1.66753
03:21:25|1.66753
03:21:26|1.66753
03:21:28|1.66753
03:21:29|1.66753
03:21:31|1.66753
03:21:33|1.66753
03:21:34|1.66749
03:21:35|1.66749
03:21:36|1.66749
03:21:37|1.66749
03:21:38|1.66749
03:21:38|1.66749
03:21:40|1.66749
03:21:40|1.66441
03:21:42|1.66441
03:21:42|1.66441
03:21:44|1.66441
03:21:45|1.66441
03:21:46|1.66441
03:21:47|1.66664
03:21:47|1.66664
03:21:49|1.66664
03:21:50|1.66664
03:21:51|1.66664
03:21:52|1.66664
03:21:53|1.66664
03:21:54|1.66664
03:21:55|1.66664
03:21:56|1.66664
03:21:57|1.66664
03:21:58|1.66664
03:21:59|1.66664
03:22:00|1.66664
03:22:01|1.66664
03:22:02|1.66442
03:22:03|1.66442
03:22:04|1.66442
03:22:05|1.66442
03:22:06|1.66442
03:22:07|1.66442
03:22:08|1.66442
03:22:09|1.66442
03:22:10|1.66442
03:22:11|1.66442
03:22:12|1.66845
03:22:13|1.66845
03:22:14|1.66845
03:22:15|1.67536
03:22:16|1.67536
03:22:17|1.67536
03:22:18|1.67536
03:22:19|1.67536
03:22:20|1.67567
03:22:21|1.67567
03:22:22|1.67442
03:22:23|1.67442
03:22:24|1.67442
03:22:25|1.67442
03:22:26|1.67442
03:22:27|1.67442
03:22:28|1.67442
03:22:30|1.67442
03:22:31|1.67442
03:22:32|1.67578
03:22:34|1.67578
03:22:36|1.67578
03:22:37|1.67578
03:22:39|1.67578
03:22:40|1.67578
03:22:41|1.67578
03:22:43|1.67578
03:22:43|1.6797
03:22:44|1.6797
03:22:45|1.6797
03:22:46|1.6797
03:22:47|1.6797
03:22:48|1.67936
03:22:49|1.67936
03:22:51|1.67936
03:22:51|1.67936
03:22:52|1.67936
03:22:54|1.67936
03:22:55|1.67589
03:22:56|1.67584
03:22:57|1.67584
03:22:57|1.67584
03:22:59|1.67584
03:22:59|1.67584
03:23:01|1.67584
03:23:02|1.67584
03:23:03|1.67584
03:23:04|1.67282
03:23:05|1.67799
03:23:06|1.67799
03:23:07|1.67799
03:23:08|1.67799
03:23:09|1.67799
03:23:10|1.67799
03:23:11|1.67799
03:23:12|1.67799
03:23:13|1.67799
03:23:13|1.67799
03:23:14|1.67799
03:23:16|1.67799
03:23:17|1.67799
03:23:18|1.67799
03:23:19|1.67799
03:23:20|1.67799
03:23:21|1.67799
03:23:22|1.67799
03:23:23|1.67799
03:23:23|1.67799
03:23:25|1.67799
03:23:26|1.67799
03:23:27|1.67799
03:23:28|1.67799
03:23:29|1.67799
03:23:29|1.67799
03:23:32|1.67799
03:23:34|1.67799
03:23:34|1.67799
03:23:35|1.67799
03:23:36|1.67799
03:23:37|1.67799
03:23:38|1.67867
03:23:39|1.67867
03:23:40|1.67867
03:23:41|1.67867
03:23:42|1.67867
03:23:43|1.67867
03:23:44|1.67861
03:23:45|1.67861
03:23:46|1.67861
03:23:47|1.67861
03:23:48|1.67861
03:23:49|1.67861
03:23:50|1.67692
03:23:51|1.67692
03:23:53|1.67692
03:23:54|1.67692
03:23:55|1.6763
03:23:56|1.67501
03:23:57|1.67501
03:23:58|1.67501
03:23:59|1.67501
03:24:00|1.67501
03:24:02|1.67501
03:24:03|1.67435
03:24:03|1.673
03:24:05|1.673
03:24:06|1.673
03:24:07|1.673
03:24:08|1.673
03:24:09|1.673
03:24:10|1.673
03:24:11|1.673
03:24:12|1.66768
03:24:13|1.66768
03:24:14|1.66886
03:24:15|1.66886
03:24:16|1.66886
03:24:17|1.66886
03:24:18|1.66886
03:24:19|1.66886
03:24:20|1.66886
03:24:21|1.66886
03:24:22|1.66886
03:24:23|1.66886
03:24:24|1.66886
03:24:25|1.66886
03:24:26|1.66886
03:24:27|1.66886
03:24:28|1.66886
03:24:29|1.66886
03:24:30|1.66886
03:24:31|1.66813
03:24:32|1.66813
03:24:34|1.66813
03:24:36|1.66813
03:24:37|1.66813
03:24:37|1.66813
03:24:39|1.66813
03:24:40|1.66813
03:24:41|1.66813
03:24:42|1.66813
03:24:43|1.66813
03:24:44|1.66813
03:24:46|1.66813
03:24:48|1.66813
03:24:48|1.66813
03:24:49|1.66813
03:24:50|1.66813
03:24:51|1.66813
03:24:52|1.66971
03:24:53|1.66971
03:24:54|1.66971
03:24:55|1.66971
03:24:56|1.66971
03:24:57|1.67425
03:24:58|1.67425
03:24:59|1.67425
03:25:00|1.67425
03:25:01|1.67425
03:25:02|1.67425
03:25:03|1.67425
03:25:04|1.67021
03:25:05|1.67021
03:25:06|1.67021
03:25:07|1.67021
03:25:08|1.67021
03:25:09|1.67021
03:25:10|1.67021
03:25:11|1.67021
03:25:12|1.67021
03:25:13|1.67021
03:25:14|1.67021
03:25:15|1.67021
03:25:16|1.67021
03:25:17|1.67021
03:25:18|1.67021
03:25:19|1.67021
03:25:20|1.67021
03:25:21|1.67021
03:25:22|1.67021
03:25:23|1.67021
03:25:24|1.67021
03:25:25|1.67021
03:25:26|1.66708
03:25:27|1.66708
03:25:28|1.66708
03:25:29|1.66708
03:25:30|1.66708
03:25:31|1.66779
03:25:32|1.66779
03:25:34|1.66779
03:25:36|1.66341
03:25:37|1.66341
03:25:38|1.66341
03:25:39|1.66341
03:25:40|1.66341
03:25:41|1.66341
03:25:42|1.66341
03:25:43|1.66341
03:25:44|1.67056
03:25:45|1.67056
03:25:46|1.67056
03:25:47|1.67056
03:25:49|1.67056
03:25:50|1.67056
03:25:50|1.67056
03:25:52|1.67056
03:25:53|1.67056
03:25:53|1.67056
03:25:54|1.67056
03:25:56|1.67056
03:25:56|1.67056
03:25:58|1.67056
03:25:58|1.67056
03:26:00|1.67056
03:26:00|1.67056
03:26:01|1.67056
03:26:02|1.67056
03:26:04|1.66659
03:26:05|1.66659
03:26:06|1.66659
03:26:07|1.66659
03:26:08|1.66659
03:26:09|1.66659
03:26:10|1.66659
03:26:12|1.66659
03:26:12|1.66659
03:26:14|1.66977
03:26:14|1.66977
03:26:15|1.66977
03:26:17|1.66977
03:26:17|1.66977
03:26:18|1.66977
03:26:19|1.66977
03:26:20|1.66977
03:26:21|1.66977
03:26:23|1.66977
03:26:23|1.66977
03:26:24|1.66977
03:26:25|1.66977
03:26:26|1.66977
03:26:27|1.66977
03:26:28|1.66977
03:26:29|1.66977
03:26:30|1.66977
03:26:31|1.66977
03:26:32|1.66977
03:26:35|1.66977
03:26:36|1.66977
03:26:37|1.66977
03:26:38|1.66977
03:26:40|1.66977
03:26:41|1.66977
03:26:42|1.66977
03:26:43|1.66977
03:26:44|1.66977
03:26:45|1.66977
03:26:46|1.66977
03:26:47|1.66977
03:26:48|1.66977
03:26:49|1.66977
03:26:49|1.66977
03:26:51|1.66603
03:26:51|1.66603
03:26:53|1.66603
03:26:54|1.66603
03:26:55|1.66603
03:26:56|1.66603
03:26:57|1.66708
03:26:58|1.66708
03:27:00|1.66708
03:27:01|1.66708
03:27:01|1.66545
03:27:03|1.66545
03:27:04|1.66545
03:27:05|1.66545
03:27:06|1.66545
03:27:07|1.66513
03:27:08|1.66513
03:27:09|1.66513
03:27:10|1.66513
03:27:12|1.66513
03:27:13|1.66513
03:27:14|1.66513
03:27:15|1.66513
03:27:15|1.66513
03:27:17|1.66513
03:27:17|1.66513
03:27:18|1.66513
03:27:20|1.66513
03:27:21|1.66513
03:27:22|1.66513
03:27:23|1.66513
03:27:23|1.66513
03:27:25|1.66513
03:27:26|1.66513
03:27:27|1.66513
03:27:28|1.66513
03:27:29|1.66513
03:27:30|1.66513
03:27:31|1.66513
03:27:32|1.6677
03:27:33|1.6677
03:27:34|1.6677
03:27:35|1.6677
03:27:37|1.6677
03:27:38|1.6677
03:27:38|1.6677
03:27:39|1.6677
03:27:41|1.6677
03:27:42|1.6677
03:27:43|1.6677
03:27:44|1.6677
03:27:45|1.6677
03:27:46|1.6677
03:27:47|1.6677
03:27:48|1.6677
03:27:49|1.6677
03:27:50|1.6677
03:27:51|1.6677
03:27:52|1.6677
03:27:53|1.6677
03:27:54|1.66422
03:27:55|1.66422
03:27:57|1.66422
03:27:58|1.66422
03:27:59|1.66422
03:28:00|1.66422
03:28:00|1.66422
03:28:01|1.66422
03:28:03|1.66422
03:28:04|1.66422
03:28:05|1.66422
03:28:06|1.66422
03:28:07|1.66422
03:28:08|1.66911
03:28:09|1.66911
03:28:10|1.66911
03:28:11|1.66911
03:28:11|1.66911
03:28:12|1.66911
03:28:13|1.66911
03:28:14|1.66888
03:28:16|1.66888
03:28:16|1.66888
03:28:17|1.66888
03:28:19|1.66888
03:28:19|1.66888
03:28:20|1.66888
03:28:21|1.66888
03:28:22|1.66888
03:28:23|1.66888
03:28:25|1.66888
03:28:26|1.66888
03:28:27|1.66888
03:28:28|1.66888
03:28:30|1.66888
03:28:30|1.66888
03:28:31|1.66888
03:28:32|1.66888
03:28:33|1.66888
03:28:34|1.66888
03:28:36|1.66888
03:28:38|1.67127
03:28:39|1.67291
03:28:41|1.67291
03:28:42|1.67291
03:28:42|1.67291
03:28:43|1.67291
03:28:45|1.67291
03:28:46|1.67291
03:28:47|1.67291
03:28:48|1.67291
03:28:48|1.67713
03:28:50|1.67713
03:28:51|1.67713
03:28:52|1.67713
03:28:53|1.67713
03:28:53|1.67713
03:28:55|1.67715
03:28:56|1.67715
03:28:57|1.67715
03:28:58|1.67715
03:28:59|1.67715
03:29:00|1.67715
03:29:01|1.67715
03:29:02|1.67715
03:29:03|1.67715
03:29:04|1.67715
03:29:05|1.67715
03:29:06|1.67715
03:29:07|1.67715
03:29:08|1.67715
03:29:09|1.67715
03:29:10|1.67715
03:29:11|1.67715
03:29:13|1.67715
03:29:14|1.67715
03:29:14|1.67715
03:29:15|1.67715
03:29:16|1.67715
03:29:18|1.67715
03:29:19|1.67715
03:29:20|1.67715
03:29:20|1.67715
03:29:21|1.67715
03:29:22|1.67715
03:29:24|1.67715
03:29:25|1.67384
03:29:26|1.67384
03:29:27|1.67384
03:29:28|1.67384
03:29:28|1.67384
03:29:30|1.67384
03:29:30|1.67384
03:29:31|1.67384
03:29:32|1.67384
03:29:34|1.67384
03:29:35|1.67384
03:29:36|1.67384
03:29:38|1.67384
03:29:39|1.67384
03:29:41|1.67384
03:29:42|1.67384
03:29:43|1.67384
03:29:45|1.67384
03:29:46|1.67384
03:29:48|1.67384
03:29:49|1.67384
03:29:49|1.67384
03:29:50|1.67384
03:29:52|1.67384
03:29:52|1.67384
03:29:53|1.67384
03:29:54|1.67384
03:29:56|1.67384
03:29:56|1.67384
03:29:58|1.67384
03:29:58|1.67384
03:30:00|1.67384
03:30:00|1.67384
03:30:02|1.67384
03:30:03|1.67384
03:30:04|1.67515
03:30:04|1.67515
03:30:06|1.67515
03:30:07|1.67515
03:30:08|1.67515
03:30:09|1.67515
03:30:10|1.67515
03:30:11|1.67515
03:30:12|1.67515
03:30:13|1.67515
03:30:14|1.67515
03:30:15|1.67515
03:30:16|1.67515
03:30:17|1.67515
03:30:18|1.67515
03:30:19|1.67547
03:30:20|1.67547
03:30:21|1.67547
03:30:22|1.67547
03:30:23|1.67547
03:30:24|1.67547
03:30:25|1.67547
03:30:26|1.67547
03:30:27|1.67547
03:30:28|1.67547
03:30:29|1.675
03:30:30|1.675
03:30:31|1.675
03:30:32|1.675
03:30:33|1.675
03:30:34|1.675
03:30:35|1.675
03:30:36|1.675
03:30:37|1.675
03:30:39|1.675
03:30:39|1.675
03:30:42|1.675
03:30:42|1.675
03:30:43|1.675
03:30:44|1.675
03:30:45|1.675
03:30:46|1.675
03:30:48|1.675
03:30:48|1.675
03:30:49|1.675
03:30:50|1.675
03:30:51|1.675
03:30:53|1.675
03:30:53|1.675
03:30:54|1.675
03:30:55|1.675
03:30:56|1.675
03:30:57|1.675
03:30:59|1.675
03:31:00|1.675
03:31:01|1.675
03:31:01|1.67596
03:31:02|1.67596
03:31:04|1.67596
03:31:05|1.67601
03:31:06|1.67601
03:31:07|1.67582
03:31:07|1.67582
03:31:09|1.67582
03:31:10|1.67582
03:31:10|1.67582
03:31:11|1.67582
03:31:13|1.67582
03:31:13|1.67582
03:31:14|1.67582
03:31:15|1.67582
03:31:17|1.67582
03:31:17|1.67582
03:31:19|1.67582
03:31:20|1.67582
03:31:20|1.67582
03:31:21|1.67582
03:31:22|1.67582
03:31:23|1.67582
03:31:25|1.67582
03:31:25|1.67582
03:31:26|1.67582
03:31:28|1.67582
03:31:29|1.67582
03:31:29|1.67582
03:31:30|1.67582
03:31:32|1.67582
03:31:33|1.67582
03:31:34|1.67582
03:31:34|1.67582
03:31:35|1.67582
03:31:36|1.67582
03:31:37|1.67582
03:31:39|1.67582
03:31:41|1.67582
03:31:43|1.67582
03:31:44|1.67582
03:31:45|1.67582
03:31:46|1.67582
03:31:47|1.67582
03:31:48|1.67582
03:31:49|1.67582
03:31:51|1.67582
03:31:51|1.67582
03:31:53|1.67582
03:31:54|1.67582
03:31:54|1.67582
03:31:56|1.67582
03:31:56|1.67582
03:31:57|1.67582
03:31:58|1.67582
03:31:59|1.67588
03:32:00|1.67588
03:32:03|1.67588
03:32:04|1.67588
03:32:05|1.67588
03:32:06|1.67587
03:32:07|1.67587
03:32:08|1.67587
03:32:09|1.67587
03:32:10|1.67582
03:32:11|1.67583
03:32:12|1.67604
03:32:13|1.67604
03:32:14|1.67628
03:32:15|1.67628
03:32:16|1.67628
03:32:17|1.67628
03:32:18|1.67628
03:32:19|1.67628
03:32:20|1.67628
03:32:21|1.67628
03:32:22|1.67628
03:32:23|1.67628
03:32:24|1.67628
03:32:25|1.67628
03:32:26|1.67628
03:32:27|1.67628
03:32:28|1.67628
03:32:29|1.67628
03:32:30|1.67628
03:32:31|1.67628
03:32:32|1.67628
03:32:33|1.67732
03:32:34|1.67732
03:32:35|1.67732
03:32:36|1.67732
03:32:37|1.67732
03:32:38|1.67732
03:32:39|1.67732
03:32:41|1.67732
03:32:42|1.67732
03:32:43|1.67732
03:32:45|1.67732
03:32:46|1.67732
03:32:47|1.67732
03:32:47|1.67732
03:32:49|1.67732
03:32:49|1.67732
03:32:50|1.67732
03:32:52|1.67732
03:32:53|1.67732
03:32:54|1.67732
03:32:55|1.67732
03:32:56|1.67732
03:32:57|1.67732
03:32:58|1.67732
03:32:59|1.67732
03:33:01|1.67732
03:33:01|1.67732
03:33:03|1.67732
03:33:04|1.67732
03:33:05|1.67732
03:33:06|1.67732
03:33:07|1.67732
03:33:08|1.67732
03:33:09|1.67732
03:33:10|1.67732
03:33:11|1.67732
03:33:12|1.67586
03:33:12|1.67586
03:33:14|1.67586
03:33:15|1.67586
03:33:16|1.67586
03:33:17|1.67586
03:33:18|1.67586
03:33:19|1.67586
03:33:20|1.67586
03:33:20|1.67586
03:33:22|1.67586
03:33:23|1.67586
03:33:23|1.67586
03:33:25|1.67586
03:33:25|1.67586
03:33:26|1.67586
03:33:27|1.67586
03:33:28|1.67586
03:33:30|1.67586
03:33:31|1.67586
03:33:32|1.67586
03:33:33|1.67586
03:33:34|1.67586
03:33:34|1.67776
03:33:36|1.67776
03:33:36|1.67776
03:33:37|1.67776
03:33:39|1.67776
03:33:39|1.67776
03:33:42|1.67776
03:33:43|1.67776
03:33:45|1.67776
03:33:46|1.67776
03:33:48|1.67776
03:33:49|1.67776
03:33:50|1.67776
03:33:51|1.67776
03:33:52|1.67776
03:33:53|1.67759
03:33:53|1.67759
03:33:55|1.67759
03:33:56|1.67759
03:33:57|1.67759
03:33:58|1.67759
03:33:59|1.67759
03:34:00|1.67759
03:34:01|1.67759
03:34:02|1.67759
03:34:03|1.67759
03:34:04|1.67759
03:34:05|1.67759
03:34:06|1.67759
03:34:07|1.67759
03:34:08|1.67759
03:34:09|1.67759
03:34:09|1.67759
03:34:11|1.67759
03:34:12|1.67759
03:34:13|1.67759
03:34:14|1.67759
03:34:14|1.67759
03:34:16|1.67759
03:34:17|1.67759
03:34:18|1.67759
03:34:19|1.67759
03:34:20|1.67759
03:34:21|1.67759
03:34:22|1.67759
03:34:22|1.67759
03:34:24|1.67759
03:34:25|1.67759
03:34:25|1.67759
03:34:26|1.67759
03:34:28|1.67759
03:34:28|1.67759
03:34:30|1.67759
03:34:30|1.67759
03:34:32|1.67759
03:34:33|1.67759
03:34:33|1.67759
03:34:35|1.67788
03:34:36|1.67788
03:34:37|1.67788
03:34:37|1.67788
03:34:39|1.67788
03:34:40|1.67788
03:34:40|1.67759
03:34:43|1.67759
03:34:45|1.67759
03:34:45|1.67585
03:34:47|1.67787
03:34:48|1.67787
03:34:49|1.67787
03:34:50|1.67787
03:34:51|1.67787
03:34:53|1.67787
03:34:53|1.67787
03:34:55|1.67787
03:34:55|1.67787
03:34:57|1.67787
03:34:58|1.67787
03:34:59|1.67787
03:34:59|1.67787
03:35:01|1.67787
03:35:02|1.67787
03:35:03|1.67787
03:35:04|1.67787
03:35:04|1.67787
03:35:06|1.67787
03:35:08|1.67787
03:35:09|1.67787
03:35:10|1.67787
03:35:11|1.67787
03:35:12|1.67787
03:35:13|1.67787
03:35:15|1.67787
03:35:15|1.67787
03:35:17|1.67787
03:35:18|1.67787
03:35:19|1.67787
03:35:19|1.67787
03:35:20|1.67787
03:35:21|1.67787
03:35:23|1.67787
03:35:23|1.67787
03:35:25|1.67787
03:35:26|1.67787
03:35:27|1.67787
03:35:28|1.67787
03:35:29|1.67787
03:35:30|1.67787
03:35:31|1.67787
03:35:32|1.67787
03:35:33|1.67787
03:35:34|1.67787
03:35:35|1.67787
03:35:36|1.67787
03:35:37|1.67787
03:35:38|1.67787
03:35:39|1.67787
03:35:40|1.67787
03:35:41|1.67787
03:35:42|1.67787
03:35:44|1.67787
03:35:46|1.67787
03:35:46|1.67787
03:35:48|1.67787
03:35:48|1.67787
03:35:49|1.67787
03:35:51|1.67787
03:35:52|1.67787
03:35:53|1.67787
03:35:54|1.67787
03:35:56|1.67787
03:35:57|1.67787
03:35:58|1.67787
03:35:59|1.67787
03:36:00|1.67787
03:36:01|1.67787
03:36:02|1.67706
03:36:03|1.67706
03:36:04|1.67706
03:36:05|1.67706
03:36:06|1.67706
03:36:07|1.67706
03:36:08|1.67706
03:36:09|1.67706
03:36:10|1.67706
03:36:11|1.67706
03:36:12|1.67706
03:36:13|1.67706
03:36:14|1.67706
03:36:15|1.67706
03:36:16|1.67706
03:36:17|1.67706
03:36:18|1.67706
03:36:19|1.67706
03:36:20|1.67706
03:36:21|1.67706
03:36:22|1.67706
03:36:23|1.67706
03:36:24|1.67706
03:36:25|1.67706
03:36:26|1.67706
03:36:27|1.67706
03:36:28|1.67706
03:36:29|1.67706
03:36:30|1.67706
03:36:31|1.67706
03:36:32|1.67706
03:36:33|1.67706
03:36:34|1.67706
03:36:35|1.67706
03:36:36|1.67706
03:36:37|1.67706
03:36:38|1.67706
03:36:39|1.67706
03:36:40|1.67585
03:36:41|1.67884
03:36:42|1.67884
03:36:43|1.67884
03:36:45|1.68197
03:36:47|1.68198
03:36:47|1.68198
03:36:49|1.68198
03:36:50|1.68198
03:36:51|1.68198
03:36:52|1.68198
03:36:53|1.68198
03:36:54|1.68198
03:36:55|1.68198
03:36:56|1.68198
03:36:58|1.68198
03:36:58|1.68198
03:36:59|1.68321
03:37:00|1.68321
03:37:01|1.68321
03:37:02|1.68044
03:37:03|1.68044
03:37:04|1.68044
03:37:06|1.67915
03:37:07|1.67915
03:37:09|1.67915
03:37:10|1.67915
03:37:11|1.67915
03:37:11|1.67915
03:37:13|1.67915
03:37:13|1.67915
03:37:14|1.68094
03:37:15|1.68094
03:37:16|1.68094
03:37:18|1.68094
03:37:19|1.68094
03:37:20|1.68094
03:37:21|1.68094
03:37:22|1.68094
03:37:23|1.68094
03:37:24|1.68094
03:37:25|1.68094
03:37:26|1.68094
03:37:27|1.68094
03:37:28|1.68094
03:37:29|1.68094
03:37:30|1.68094
03:37:31|1.68094
03:37:32|1.68094
03:37:33|1.68094
03:37:34|1.68094
03:37:35|1.68094
03:37:36|1.68094
03:37:37|1.68094
03:37:38|1.68094
03:37:39|1.68094
03:37:40|1.68094
03:37:41|1.68094
03:37:42|1.68094
03:37:43|1.68094
03:37:44|1.68094
03:37:46|1.68094
03:37:48|1.67787
03:37:48|1.67787
03:37:49|1.67787
03:37:50|1.67787
03:37:52|1.6759
03:37:53|1.67582
03:37:55|1.67582
03:37:55|1.67582
03:37:57|1.67582
03:37:58|1.67582
03:37:59|1.67582
03:38:01|1.67582
03:38:02|1.67582
03:38:02|1.67582
03:38:03|1.67582
03:38:04|1.67582
03:38:07|1.67614
03:38:07|1.67614
03:38:08|1.67614
03:38:09|1.67614
03:38:10|1.67614
03:38:11|1.67614
03:38:13|1.67614
03:38:13|1.67614
03:38:14|1.67614
03:38:15|1.67614
03:38:16|1.67614
03:38:17|1.67606
03:38:18|1.67606
03:38:19|1.67614
03:38:21|1.67614
03:38:22|1.67614
03:38:22|1.67614
03:38:24|1.67614
03:38:25|1.67614
03:38:26|1.67614
03:38:27|1.67614
03:38:27|1.67614
03:38:28|1.67614
03:38:30|1.67614
03:38:30|1.67614
03:38:31|1.67614
03:38:33|1.67614
03:38:33|1.67614
03:38:34|1.67614
03:38:35|1.67614
03:38:38|1.67614
03:38:38|1.67614
03:38:39|1.67614
03:38:40|1.67614
03:38:41|1.67614
03:38:42|1.67614
03:38:43|1.67614
03:38:44|1.67614
03:38:46|1.67614
03:38:47|1.67614
03:38:47|1.67614
03:38:50|1.67614
03:38:51|1.67614
03:38:53|1.67614
03:38:54|1.67614
03:38:55|1.67614
03:38:57|1.67614
03:38:57|1.67614
03:38:59|1.67614
03:39:00|1.67614
03:39:01|1.67614
03:39:02|1.67614
03:39:03|1.67614
03:39:04|1.67614
03:39:05|1.67614
03:39:06|1.67649
03:39:08|1.67649
03:39:08|1.67649
03:39:10|1.67649
03:39:11|1.67649
03:39:11|1.67649
03:39:13|1.67649
03:39:13|1.67649
03:39:14|1.67649
03:39:15|1.67649
03:39:16|1.67649
03:39:17|1.67649
03:39:18|1.67649
03:39:19|1.67649
03:39:21|1.67649
03:39:21|1.67649
03:39:22|1.67649
03:39:24|1.67649
03:39:24|1.67649
03:39:25|1.67649
03:39:26|1.67649
03:39:27|1.67649
03:39:28|1.67675
03:39:29|1.67675
03:39:30|1.67675
03:39:31|1.67675
03:39:33|1.67675
03:39:33|1.67675
03:39:34|1.67675
03:39:35|1.67675
03:39:36|1.67675
03:39:37|1.67675
03:39:38|1.67675
03:39:39|1.67675
03:39:41|1.67675
03:39:42|1.67675
03:39:43|1.67675
03:39:44|1.67675
03:39:44|1.67675
03:39:46|1.67675
03:39:47|1.67675
03:39:48|1.67675
03:39:50|1.67675
03:39:50|1.67675
03:39:52|1.6762
03:39:53|1.6762
03:39:54|1.6762
03:39:55|1.6762
03:39:56|1.6762
03:39:57|1.6762
03:39:58|1.6762
03:39:59|1.6762
03:40:00|1.6762
03:40:01|1.6762
03:40:02|1.6762
03:40:03|1.6762
03:40:04|1.6762
03:40:05|1.6762
03:40:06|1.6762
03:40:07|1.6762
03:40:09|1.6762
03:40:10|1.6762
03:40:11|1.6762
03:40:12|1.6762
03:40:13|1.6762
03:40:13|1.6762
03:40:14|1.6762
03:40:16|1.6762
03:40:17|1.6762
03:40:17|1.6762
03:40:18|1.6762
03:40:20|1.6762
03:40:20|1.6762
03:40:21|1.67631
03:40:22|1.67631
03:40:23|1.67631
03:40:24|1.67631
03:40:26|1.67631
03:40:27|1.67631
03:40:27|1.67631
03:40:28|1.67631
03:40:30|1.67631
03:40:31|1.67631
03:40:32|1.67631
03:40:33|1.67631
03:40:33|1.67675
03:40:34|1.67675
03:40:36|1.67631
03:40:36|1.67631
03:40:38|1.67631
03:40:39|1.67631
03:40:40|1.67631
03:40:41|1.67631
03:40:42|1.67631
03:40:43|1.67631
03:40:44|1.67621
03:40:45|1.67621
03:40:46|1.67621
03:40:47|1.67621
03:40:49|1.67621
03:40:50|1.67621
03:40:51|1.67621
03:40:52|1.67621
03:40:53|1.67621
03:40:54|1.67621
03:40:56|1.67621
03:40:57|1.67621
03:40:58|1.67621
03:40:59|1.67621
03:41:00|1.67621
03:41:00|1.67621
03:41:01|1.67621
03:41:03|1.67621
03:41:04|1.67621
03:41:05|1.67621
03:41:06|1.67621
03:41:07|1.67621
03:41:08|1.67621
03:41:09|1.67621
03:41:10|1.67621
03:41:11|1.6762
03:41:12|1.6762
03:41:13|1.6762
03:41:14|1.6762
03:41:15|1.6762
03:41:16|1.6762
03:41:17|1.6762
03:41:18|1.6762
03:41:19|1.6762
03:41:20|1.6762
03:41:21|1.6762
03:41:22|1.6762
03:41:23|1.6762
03:41:24|1.6762
03:41:25|1.6762
03:41:26|1.6762
03:41:27|1.6762
03:41:28|1.6762
03:41:29|1.6762
03:41:30|1.6762
03:41:31|1.6762
03:41:32|1.6762
03:41:33|1.6762
03:41:34|1.6762
03:41:36|1.6762
03:41:36|1.6762
03:41:38|1.6762
03:41:39|1.6762
03:41:39|1.6762
03:41:40|1.6762
03:41:41|1.6762
03:41:42|1.67817
03:41:44|1.67817
03:41:44|1.67817
03:41:46|1.67817
03:41:47|1.67817
03:41:47|1.67817
03:41:50|1.67817
03:41:50|1.67817
03:41:52|1.67817
03:41:53|1.67817
03:41:54|1.67817
03:41:55|1.67817
03:41:56|1.67817
03:41:57|1.67817
03:41:58|1.67817
03:41:59|1.67817
03:42:00|1.67817
03:42:01|1.67817
03:42:02|1.67817
03:42:03|1.67639
03:42:04|1.67639
03:42:05|1.67639
03:42:06|1.67639
03:42:07|1.67639
03:42:08|1.67639
03:42:09|1.67639
03:42:10|1.67639
03:42:11|1.67639
03:42:12|1.67639
03:42:13|1.67639
03:42:14|1.67639
03:42:15|1.67639
03:42:16|1.67639
03:42:17|1.67639
03:42:18|1.67639
03:42:19|1.67639
03:42:20|1.67639
03:42:21|1.67639
03:42:22|1.67639
03:42:23|1.67639
03:42:24|1.67639
03:42:25|1.67639
03:42:26|1.67639
03:42:28|1.67642
03:42:29|1.67642
03:42:30|1.67642
03:42:32|1.67642
03:42:32|1.67642
03:42:33|1.67642
03:42:34|1.67642
03:42:35|1.67642
03:42:36|1.67642
03:42:37|1.67642
03:42:38|1.67642
03:42:39|1.67642
03:42:40|1.67642
03:42:41|1.67642
03:42:42|1.67642
03:42:43|1.67642
03:42:44|1.67642
03:42:45|1.67642
03:42:46|1.67642
03:42:47|1.67642
03:42:48|1.67642
03:42:50|1.67642
03:42:51|1.67642
03:42:52|1.67642
03:42:53|1.67642
03:42:54|1.67642
03:42:55|1.67642
03:42:56|1.67642
03:42:57|1.67642
03:42:58|1.67642
03:42:59|1.67642
03:43:01|1.67642
03:43:02|1.67642
03:43:04|1.67642
03:43:04|1.67642
03:43:05|1.67652
03:43:06|1.67652
03:43:07|1.67652
03:43:08|1.68083
03:43:10|1.68083
03:43:12|1.68083
03:43:13|1.68083
03:43:14|1.68083
03:43:15|1.68083
03:43:16|1.68083
03:43:17|1.68116
03:43:18|1.68116
03:43:19|1.68116
03:43:20|1.68116
03:43:21|1.68116
03:43:22|1.68116
03:43:23|1.68116
03:43:24|1.68116
03:43:25|1.68116
03:43:26|1.68116
03:43:27|1.68116
03:43:28|1.68063
03:43:29|1.68063
03:43:30|1.68063
03:43:31|1.68063
03:43:32|1.68063
03:43:33|1.68063
03:43:34|1.68063
03:43:35|1.68063
03:43:36|1.68063
03:43:37|1.68063
03:43:38|1.68063
03:43:39|1.68063
03:43:40|1.68063
03:43:41|1.68063
03:43:42|1.68063
03:43:42|1.68063
03:43:43|1.68063
03:43:45|1.68063
03:43:46|1.68063
03:43:47|1.68063
03:43:47|1.68063
03:43:49|1.68063
03:43:50|1.68063
03:43:52|1.68063
03:43:53|1.68063
03:43:55|1.67995
03:43:56|1.67995
03:43:58|1.67995
03:43:59|1.67995
03:44:00|1.67995
03:44:02|1.67995
03:44:02|1.67995
03:44:03|1.67995
03:44:04|1.67995
03:44:05|1.67995
03:44:07|1.67995
03:44:07|1.67995
03:44:08|1.67748
03:44:10|1.67748
03:44:11|1.67748
03:44:12|1.67748
03:44:13|1.67748
03:44:14|1.67748
03:44:15|1.67748
03:44:16|1.67748
03:44:16|1.67748
03:44:18|1.67748
03:44:19|1.67748
03:44:20|1.67748
03:44:21|1.67748
03:44:22|1.67748
03:44:23|1.67748
03:44:24|1.67748
03:44:25|1.67748
03:44:26|1.67748
03:44:27|1.67748
03:44:28|1.67748
03:44:29|1.67748
03:44:30|1.67748
03:44:31|1.67748
03:44:32|1.67748
03:44:33|1.67748
03:44:34|1.67748
03:44:35|1.67748
03:44:36|1.67748
03:44:37|1.67748
03:44:38|1.67748
03:44:39|1.681
03:44:40|1.681
03:44:41|1.681
03:44:42|1.681
03:44:43|1.681
03:44:44|1.681
03:44:45|1.681
03:44:46|1.681
03:44:47|1.681
03:44:48|1.681
03:44:49|1.681
03:44:50|1.681
03:44:52|1.681
03:44:54|1.681
03:44:54|1.68274
03:44:55|1.68274
03:44:56|1.681
03:44:57|1.681
03:44:59|1.681
03:45:00|1.681
03:45:00|1.681
03:45:01|1.681
03:45:03|1.681
03:45:04|1.681
03:45:05|1.681
03:45:07|1.681
03:45:08|1.681
03:45:09|1.681
03:45:09|1.681
03:45:11|1.681
03:45:12|1.681
03:45:13|1.681
03:45:13|1.681
03:45:15|1.681
03:45:16|1.681
03:45:17|1.681
03:45:18|1.681
03:45:19|1.681
03:45:19|1.681
03:45:21|1.6818
03:45:21|1.6818
03:45:23|1.6818
03:45:23|1.6818
03:45:24|1.6818
03:45:26|1.6818
03:45:27|1.6818
03:45:28|1.6818
03:45:29|1.6818
03:45:29|1.6818
03:45:30|1.6818
03:45:32|1.6818
03:45:33|1.6818
03:45:33|1.6818
03:45:34|1.6818
03:45:36|1.6818
03:45:36|1.6818
03:45:38|1.6818
03:45:38|1.6818
03:45:39|1.6818
03:45:40|1.6818
03:45:42|1.6818
03:45:43|1.6818
03:45:44|1.6818
03:45:44|1.6818
03:45:45|1.6818
03:45:46|1.68181
03:45:47|1.68181
03:45:49|1.68181
03:45:50|1.68181
03:45:51|1.68181
03:45:51|1.68181
03:45:54|1.68181
03:45:55|1.68181
03:45:56|1.68181
03:45:57|1.68181
03:45:58|1.68181
03:46:00|1.68181
03:46:02|1.68181
03:46:02|1.68181
03:46:03|1.68181
03:46:05|1.68181
03:46:06|1.68181
03:46:07|1.68181
03:46:08|1.68181
03:46:09|1.68181
03:46:10|1.68181
03:46:11|1.68181
03:46:12|1.68181
03:46:13|1.68181
03:46:14|1.68181
03:46:15|1.68181
03:46:16|1.68181
03:46:17|1.68181
03:46:18|1.68181
03:46:19|1.68181
03:46:20|1.68181
03:46:21|1.68181
03:46:22|1.68181
03:46:23|1.68181
03:46:24|1.68181
03:46:25|1.68181
03:46:26|1.68181
03:46:27|1.68181
03:46:28|1.68181
03:46:29|1.68181
03:46:30|1.68181
03:46:31|1.68181
03:46:32|1.68181
03:46:33|1.68181
03:46:34|1.68181
03:46:35|1.68181
03:46:36|1.68181
03:46:37|1.68181
03:46:38|1.68181
03:46:39|1.68181
03:46:40|1.68181
03:46:41|1.68181
03:46:42|1.68181
03:46:43|1.68181
03:46:44|1.68181
03:46:45|1.68181
03:46:46|1.68181
03:46:47|1.68181
03:46:48|1.68181
03:46:49|1.68181
03:46:50|1.68181
03:46:51|1.68181
03:46:52|1.68102
03:46:53|1.68102
03:46:55|1.68102
03:46:56|1.68102
03:46:58|1.68102
03:46:59|1.68102
03:46:59|1.68102
03:47:01|1.68102
03:47:02|1.67889
03:47:02|1.67889
03:47:03|1.67889
03:47:05|1.67889
03:47:06|1.67889
03:47:08|1.67889
03:47:09|1.67889
03:47:10|1.67889
03:47:11|1.67889
03:47:12|1.67889
03:47:13|1.67889
03:47:14|1.67889
03:47:15|1.68149
03:47:16|1.68149
03:47:17|1.68149
03:47:18|1.68149
03:47:19|1.68149
03:47:20|1.68149
03:47:21|1.68149
03:47:22|1.68149
03:47:23|1.68149
03:47:24|1.68149
03:47:25|1.68149
03:47:26|1.68149
03:47:27|1.68149
03:47:28|1.68149
03:47:29|1.68149
03:47:30|1.68149
03:47:31|1.68149
03:47:32|1.68149
03:47:33|1.68149
03:47:34|1.68149
03:47:35|1.68149
03:47:36|1.68149
03:47:37|1.67924
03:47:38|1.67924
03:47:39|1.67924
03:47:40|1.67924
03:47:41|1.67924
03:47:42|1.67924
03:47:43|1.67924
03:47:44|1.67924
03:47:45|1.67924
03:47:46|1.67924
03:47:47|1.67924
03:47:48|1.67924
03:47:49|1.67924
03:47:50|1.67924
03:47:51|1.67924
03:47:52|1.67924
03:47:53|1.67924
03:47:55|1.67924
03:47:56|1.67924
03:47:57|1.67924
03:47:59|1.67924
03:48:01|1.67924
03:48:01|1.67924
03:48:02|1.67859
03:48:03|1.67859
03:48:04|1.67859
03:48:05|1.67859
03:48:06|1.67859
03:48:07|1.67859
03:48:08|1.67859
03:48:10|1.68074
03:48:10|1.68074
03:48:12|1.68074
03:48:13|1.68074
03:48:13|1.68074
03:48:15|1.68074
03:48:16|1.68074
03:48:17|1.68074
03:48:18|1.68074
03:48:18|1.68074
03:48:19|1.68074
03:48:21|1.67859
03:48:22|1.67859
03:48:22|1.67859
03:48:24|1.67859
03:48:25|1.67859
03:48:26|1.67859
03:48:27|1.67859
03:48:28|1.67859
03:48:29|1.67859
03:48:30|1.67859
03:48:31|1.67859
03:48:32|1.67859
03:48:33|1.67859
03:48:34|1.67859
03:48:35|1.68058
03:48:36|1.68058
03:48:37|1.68058
03:48:38|1.68058
03:48:39|1.68058
03:48:40|1.68058
03:48:41|1.68058
03:48:42|1.68058
03:48:43|1.67859
03:48:44|1.67859
03:48:45|1.67859
03:48:46|1.67858
03:48:47|1.67858
03:48:48|1.67858
03:48:49|1.67858
03:48:50|1.67858
03:48:51|1.67858
03:48:52|1.67858
03:48:53|1.67858
03:48:54|1.67858
03:48:55|1.67858
03:48:56|1.67858
03:48:58|1.67858
03:48:58|1.67858
03:49:00|1.67646
03:49:01|1.67646
03:49:02|1.67646
03:49:03|1.67646
03:49:04|1.67646
03:49:05|1.67646
03:49:06|1.67646
03:49:07|1.67646
03:49:08|1.67646
03:49:09|1.67646
03:49:10|1.67646
03:49:12|1.67555
03:49:12|1.67555
03:49:14|1.67555
03:49:15|1.67555
03:49:16|1.67555
03:49:18|1.67555
03:49:18|1.67555
03:49:20|1.67555
03:49:21|1.67555
03:49:22|1.67617
03:49:23|1.67617
03:49:24|1.67617
03:49:25|1.67617
03:49:26|1.67617
03:49:27|1.67617
03:49:29|1.67617
03:49:29|1.67617
03:49:30|1.67617
03:49:32|1.67617
03:49:33|1.67617
03:49:34|1.67617
03:49:35|1.67617
03:49:35|1.67617
03:49:37|1.67617
03:49:38|1.67617
03:49:38|1.67617
03:49:39|1.67617
03:49:41|1.67617
03:49:41|1.67617
03:49:43|1.67617
03:49:43|1.67617
03:49:45|1.67617
03:49:45|1.67617
03:49:46|1.67617
03:49:47|1.67617
03:49:49|1.67617
03:49:49|1.67617
03:49:50|1.67617
03:49:51|1.67617
03:49:52|1.67617
03:49:54|1.67617
03:49:55|1.67617
03:49:56|1.67617
03:49:58|1.67617
03:50:00|1.67567
03:50:02|1.67567
03:50:02|1.67567
03:50:03|1.67567
03:50:05|1.67567
03:50:06|1.67573
03:50:07|1.67573
03:50:08|1.67573
03:50:10|1.67573
03:50:10|1.67573
03:50:11|1.67573
03:50:12|1.67573
03:50:13|1.67773
03:50:14|1.67264
03:50:15|1.67264
03:50:16|1.67264
03:50:17|1.67264
03:50:18|1.67264
03:50:19|1.67264
03:50:20|1.67264
03:50:21|1.67264
03:50:22|1.67264
03:50:23|1.67082
03:50:24|1.67082
03:50:25|1.67082
03:50:26|1.67082
03:50:27|1.67082
03:50:28|1.67082
03:50:29|1.67082
03:50:30|1.67082
03:50:31|1.67082
03:50:32|1.67082
03:50:33|1.67082
03:50:34|1.67082
03:50:35|1.67082
03:50:36|1.67082
03:50:37|1.67082
03:50:38|1.67082
03:50:39|1.67082
03:50:40|1.67082
03:50:41|1.67082
03:50:42|1.67264
03:50:43|1.67264
03:50:44|1.67264
03:50:45|1.67264
03:50:46|1.67264
03:50:47|1.67264
03:50:48|1.67264
03:50:49|1.67264
03:50:50|1.67264
03:50:51|1.67264
03:50:52|1.67264
03:50:53|1.67264
03:50:54|1.67264
03:50:55|1.67264
03:50:56|1.67264
03:50:58|1.67264
03:51:00|1.67264
03:51:01|1.67264
03:51:02|1.67
03:51:03|1.67
03:51:05|1.67193
03:51:06|1.66984
03:51:07|1.66984
03:51:08|1.66984
03:51:09|1.66984
03:51:10|1.66984
03:51:11|1.66984
03:51:12|1.66984
03:51:13|1.66984
03:51:14|1.66984
03:51:15|1.66984
03:51:15|1.66984
03:51:16|1.67485
03:51:18|1.67485
03:51:19|1.67485
03:51:20|1.67485
03:51:21|1.67485
03:51:21|1.67485
03:51:23|1.67485
03:51:24|1.67485
03:51:25|1.67485
03:51:26|1.67485
03:51:27|1.67485
03:51:28|1.67321
03:51:29|1.67321
03:51:29|1.67321
03:51:31|1.67321
03:51:31|1.67321
03:51:33|1.67321
03:51:34|1.67321
03:51:35|1.67321
03:51:36|1.66943
03:51:36|1.66943
03:51:37|1.66943
03:51:39|1.66943
03:51:40|1.66943
03:51:40|1.66943
03:51:42|1.66888
03:51:43|1.66888
03:51:44|1.66715
03:51:45|1.66715
03:51:45|1.66715
03:51:46|1.66795
03:51:48|1.66795
03:51:49|1.66795
03:51:50|1.66795
03:51:51|1.66795
03:51:51|1.66795
03:51:53|1.66795
03:51:54|1.66795
03:51:55|1.66795
03:51:55|1.66795
03:51:57|1.66795
03:51:57|1.66795
03:52:00|1.66795
03:52:01|1.66795
03:52:03|1.66795
03:52:03|1.66795
03:52:05|1.66795
03:52:05|1.66567
03:52:06|1.66567
03:52:07|1.66567
03:52:08|1.66567
03:52:09|1.66567
03:52:10|1.66567
03:52:11|1.66567
03:52:12|1.66567
03:52:13|1.66567
03:52:14|1.66567
03:52:15|1.66567
03:52:16|1.66749
03:52:17|1.66749
03:52:18|1.66328
03:52:19|1.66328
03:52:20|1.66313
03:52:21|1.66313
03:52:22|1.66313
03:52:23|1.66301
03:52:24|1.66301
03:52:25|1.66301
03:52:26|1.66301
03:52:27|1.66158
03:52:28|1.66154
03:52:29|1.66154
03:52:30|1.66158
03:52:31|1.66158
03:52:32|1.66158
03:52:33|1.66158
03:52:35|1.66158
03:52:35|1.66158
03:52:36|1.66158
03:52:37|1.6612
03:52:38|1.6612
03:52:39|1.66158
03:52:40|1.66158
03:52:41|1.66158
03:52:42|1.66158
03:52:43|1.66
03:52:44|1.65999
03:52:45|1.65999
03:52:46|1.65999
03:52:47|1.65992
03:52:48|1.65986
03:52:49|1.65986
03:52:50|1.65986
03:52:51|1.65886
03:52:52|1.65878
03:52:53|1.65528
03:52:54|1.65528
03:52:55|1.65528
03:52:56|1.65528
03:52:58|1.65528
03:52:59|1.65528
03:53:01|1.65528
03:53:02|1.65528
03:53:04|1.65528
03:53:05|1.65528
03:53:06|1.65528
03:53:07|1.65528
03:53:08|1.65528
03:53:09|1.65528
03:53:10|1.65528
03:53:11|1.65528
03:53:12|1.65528
03:53:13|1.65528
03:53:14|1.65528
03:53:15|1.65854
03:53:16|1.65854
03:53:17|1.65854
03:53:18|1.65854
03:53:19|1.65854
03:53:20|1.65854
03:53:21|1.65854
03:53:22|1.65854
03:53:23|1.65854
03:53:24|1.65854
03:53:25|1.65854
03:53:26|1.65854
03:53:27|1.65854
03:53:28|1.65854
03:53:29|1.65854
03:53:30|1.65854
03:53:31|1.65854
03:53:32|1.66
03:53:34|1.66
03:53:34|1.66
03:53:36|1.66
03:53:36|1.66
03:53:38|1.66
03:53:39|1.66
03:53:40|1.66
03:53:40|1.66
03:53:42|1.66
03:53:42|1.66
03:53:44|1.66
03:53:45|1.66
03:53:46|1.66
03:53:47|1.66
03:53:48|1.66
03:53:49|1.66
03:53:50|1.66
03:53:50|1.66
03:53:52|1.66
03:53:53|1.66
03:53:54|1.66
03:53:55|1.66
03:53:56|1.66
03:53:56|1.66
03:53:58|1.66213
03:53:58|1.66213
03:54:00|1.66213
03:54:02|1.66213
03:54:03|1.66213
03:54:04|1.6665
03:54:06|1.66234
03:54:07|1.66234
03:54:09|1.66234
03:54:10|1.66234
03:54:11|1.66234
03:54:12|1.66234
03:54:13|1.66234
03:54:14|1.66234
03:54:15|1.66234
03:54:16|1.66234
03:54:17|1.66234
03:54:18|1.66234
03:54:20|1.66234
03:54:20|1.66234
03:54:21|1.66234
03:54:22|1.66234
03:54:23|1.66234
03:54:24|1.66234
03:54:25|1.66148
03:54:26|1.66148
03:54:27|1.66148
03:54:29|1.66148
03:54:29|1.66148
03:54:31|1.66148
03:54:32|1.66148
03:54:33|1.66148
03:54:34|1.66148
03:54:35|1.66148
03:54:35|1.66148
03:54:37|1.66148
03:54:37|1.66148
03:54:39|1.66148
03:54:40|1.66148
03:54:40|1.66148
03:54:42|1.66148
03:54:43|1.66148
03:54:43|1.66148
03:54:45|1.66148
03:54:46|1.66148
03:54:47|1.66148
03:54:48|1.66148
03:54:49|1.66148
03:54:50|1.66148
03:54:51|1.66148
03:54:52|1.66148
03:54:53|1.66362
03:54:54|1.66362
03:54:56|1.66362
03:54:56|1.66362
03:54:57|1.66362
03:54:58|1.66362
03:54:59|1.66362
03:55:00|1.66362
03:55:02|1.66128
03:55:04|1.66128
03:55:06|1.6614
03:55:07|1.6614
03:55:07|1.65983
03:55:08|1.65983
03:55:09|1.65983
03:55:10|1.65983
03:55:11|1.658
03:55:12|1.658
03:55:13|1.658
03:55:14|1.658
03:55:15|1.658
03:55:16|1.658
03:55:18|1.658
03:55:19|1.658
03:55:20|1.658
03:55:20|1.658
03:55:22|1.658
03:55:23|1.658
03:55:24|1.658
03:55:25|1.658
03:55:26|1.658
03:55:27|1.65681
03:55:28|1.65681
03:55:29|1.65681
03:55:30|1.65681
03:55:31|1.65681
03:55:32|1.65681
03:55:33|1.65681
03:55:34|1.65681
03:55:35|1.65681
03:55:36|1.65681
03:55:37|1.65681
03:55:38|1.65681
03:55:38|1.65529
03:55:40|1.65529
03:55:40|1.65529
03:55:41|1.65529
03:55:43|1.65529
03:55:44|1.65529
03:55:45|1.65529
03:55:46|1.65529
03:55:47|1.65529
03:55:47|1.65529
03:55:48|1.65529
03:55:50|1.65529
03:55:51|1.6555
03:55:51|1.6555
03:55:53|1.6555
03:55:54|1.6555
03:55:54|1.65772
03:55:55|1.65772
03:55:56|1.65772
03:55:57|1.65772
03:55:59|1.65772
03:55:59|1.65772
03:56:01|1.65772
03:56:02|1.65772
03:56:04|1.65772
03:56:05|1.65772
03:56:06|1.65772
03:56:08|1.65772
03:56:09|1.65772
03:56:11|1.66014
03:56:11|1.65578
03:56:12|1.65578
03:56:13|1.65578
03:56:14|1.65578
03:56:15|1.65578
03:56:16|1.65578
03:56:17|1.65578
03:56:18|1.65578
03:56:19|1.65578
03:56:20|1.65578
03:56:21|1.65578
03:56:22|1.65578
03:56:23|1.65578
03:56:24|1.65578
03:56:25|1.65578
03:56:26|1.65578
03:56:27|1.65578
03:56:28|1.65578
03:56:30|1.65578
03:56:31|1.65578
03:56:31|1.65578
03:56:33|1.65578
03:56:34|1.65578
03:56:35|1.65578
03:56:35|1.65578
03:56:36|1.65578
03:56:38|1.65578
03:56:39|1.65578
03:56:40|1.65578
03:56:41|1.65578
03:56:42|1.65578
03:56:43|1.65578
03:56:44|1.65578
03:56:45|1.65578
03:56:46|1.65578
03:56:47|1.65578
03:56:48|1.65578
03:56:49|1.65578
03:56:50|1.65578
03:56:51|1.65578
03:56:52|1.65578
03:56:53|1.65578
03:56:54|1.65578
03:56:55|1.65578
03:56:56|1.65578
03:56:57|1.65578
03:56:58|1.65578
03:56:59|1.65578
03:57:00|1.65578
03:57:01|1.65578
03:57:02|1.65578
03:57:03|1.65578
03:57:04|1.65578
03:57:06|1.65578
03:57:07|1.65578
03:57:09|1.65529
03:57:09|1.65529
03:57:10|1.65529
03:57:11|1.65529
03:57:12|1.65529
03:57:13|1.65529
03:57:14|1.65526
03:57:15|1.65526
03:57:16|1.65526
03:57:17|1.65526
03:57:19|1.65526
03:57:19|1.65526
03:57:21|1.65526
03:57:22|1.65526
03:57:23|1.65526
03:57:24|1.65526
03:57:25|1.65526
03:57:26|1.65526
03:57:27|1.65531
03:57:28|1.65531
03:57:28|1.65531
03:57:30|1.66038
03:57:30|1.66038
03:57:32|1.66038
03:57:33|1.66038
03:57:34|1.66038
03:57:35|1.66038
03:57:36|1.66038
03:57:37|1.66038
03:57:37|1.66038
03:57:39|1.66038
03:57:40|1.66038
03:57:40|1.66038
03:57:42|1.66038
03:57:42|1.66038
03:57:44|1.66038
03:57:44|1.66038
03:57:46|1.66038
03:57:47|1.66038
03:57:48|1.66038
03:57:49|1.66038
03:57:50|1.66038
03:57:51|1.66075
03:57:52|1.66075
03:57:53|1.66075
03:57:53|1.66075
03:57:54|1.65955
03:57:56|1.65955
03:57:56|1.65955
03:57:58|1.65955
03:57:58|1.65955
03:58:00|1.65955
03:58:01|1.65955
03:58:02|1.65955
03:58:02|1.65955
03:58:03|1.65955
03:58:05|1.65955
03:58:06|1.65955
03:58:08|1.65955
03:58:09|1.65955
03:58:10|1.65955
03:58:11|1.65955
03:58:12|1.6556
03:58:13|1.6556
03:58:14|1.6556
03:58:15|1.6556
03:58:16|1.6556
03:58:17|1.6556
03:58:18|1.6556
03:58:19|1.6556
03:58:20|1.6556
03:58:21|1.6556
03:58:22|1.6556
03:58:22|1.6556
03:58:24|1.6556
03:58:25|1.6556
03:58:26|1.6556
03:58:27|1.6556
03:58:27|1.6556
03:58:30|1.6556
03:58:31|1.6556
03:58:31|1.6556
03:58:32|1.6556
03:58:33|1.6556
03:58:35|1.6556
03:58:35|1.6556
03:58:36|1.6556
03:58:38|1.6556
03:58:39|1.6556
03:58:39|1.6556
03:58:40|1.6556
03:58:41|1.6556
03:58:42|1.6556
03:58:44|1.6556
03:58:44|1.6556
03:58:46|1.6556
03:58:47|1.6556
03:58:47|1.6556
03:58:48|1.6556
03:58:49|1.6556
03:58:51|1.6556
03:58:51|1.6556
03:58:52|1.6556
03:58:54|1.6556
03:58:55|1.6556
03:58:56|1.6556
03:58:57|1.6556
03:58:58|1.6556
03:58:59|1.6556
03:59:00|1.6556
03:59:01|1.6556
03:59:02|1.6556
03:59:03|1.6556
03:59:04|1.6556
03:59:05|1.6556
03:59:07|1.6556
03:59:08|1.6556
03:59:10|1.6556
03:59:11|1.6556
03:59:12|1.65566
03:59:13|1.65566
03:59:14|1.65566
03:59:14|1.65566
03:59:16|1.65566
03:59:17|1.65566
03:59:18|1.65862
03:59:19|1.65862
03:59:20|1.65862
03:59:21|1.65862
03:59:22|1.65862
03:59:23|1.65503
03:59:24|1.65487
03:59:25|1.65487
03:59:25|1.65421
03:59:27|1.65411
03:59:28|1.65411
03:59:29|1.65108
03:59:30|1.65108
03:59:30|1.65108
03:59:32|1.65108
03:59:32|1.65108
03:59:34|1.65108
03:59:35|1.65108
03:59:36|1.65108
03:59:37|1.65108
03:59:38|1.65108
03:59:39|1.65108
03:59:41|1.65108
03:59:41|1.65108
03:59:42|1.65108
03:59:43|1.65108
03:59:44|1.65108
03:59:45|1.65108
03:59:46|1.65108
03:59:47|1.65108
03:59:48|1.65108
03:59:49|1.65108
03:59:50|1.65108
03:59:51|1.65108
03:59:52|1.65108
03:59:53|1.65108
03:59:54|1.65108
03:59:55|1.65108
03:59:56|1.65108
03:59:57|1.65108
03:59:58|1.65108
03:59:59|1.65108
04:00:00|1.65108
04:00:01|1.65108
04:00:02|1.65108
04:00:03|1.65167
04:00:04|1.65167
04:00:05|1.65134
04:00:07|1.65134
04:00:09|1.65134
04:00:10|1.65134
04:00:11|1.65134
04:00:12|1.65546
04:00:13|1.65134
04:00:14|1.65134
04:00:15|1.65134
04:00:16|1.65134
04:00:17|1.65134
04:00:18|1.65134
04:00:19|1.65134
04:00:20|1.65134
04:00:22|1.65143
04:00:22|1.65143
04:00:24|1.65143
04:00:26|1.65143
04:00:26|1.65143
04:00:27|1.65143
04:00:28|1.65143
04:00:29|1.65143
04:00:30|1.65143
04:00:31|1.65143
04:00:33|1.65143
04:00:33|1.65143
04:00:34|1.65143
04:00:36|1.65143
04:00:36|1.65143
04:00:37|1.65143
04:00:38|1.65143
04:00:39|1.65143
04:00:40|1.65143
04:00:41|1.65143
04:00:42|1.65143
04:00:43|1.65143
04:00:44|1.65143
04:00:45|1.65143
04:00:46|1.65143
04:00:47|1.65143
04:00:48|1.65143
04:00:49|1.65143
04:00:50|1.65143
04:00:51|1.65143
04:00:52|1.65444
04:00:53|1.65444
04:00:54|1.65444
04:00:55|1.65444
04:00:56|1.65444
04:00:57|1.65444
04:00:58|1.65444
04:00:59|1.65444
04:01:00|1.6553
04:01:01|1.6553
04:01:02|1.6553
04:01:03|1.6553
04:01:04|1.6553
04:01:05|1.6553
04:01:06|1.6553
04:01:07|1.6553
04:01:09|1.6553
04:01:11|1.6553
04:01:12|1.6553
04:01:13|1.6553
04:01:14|1.6553
04:01:15|1.6553
04:01:16|1.6553
04:01:17|1.6553
04:01:18|1.6553
04:01:20|1.6553
04:01:21|1.6553
04:01:22|1.6553
04:01:23|1.6553
04:01:23|1.6553
04:01:25|1.6553
04:01:25|1.6553
04:01:26|1.6553
04:01:28|1.6553
04:01:28|1.6553
04:01:30|1.6553
04:01:30|1.6553
04:01:31|1.6553
04:01:33|1.6553
04:01:34|1.6553
04:01:35|1.6553
04:01:36|1.6553
04:01:37|1.6553
04:01:38|1.65681
04:01:39|1.65681
04:01:40|1.65681
04:01:41|1.65726
04:01:42|1.65726
04:01:43|1.65681
04:01:44|1.65681
04:01:45|1.65681
04:01:46|1.65681
04:01:47|1.65681
04:01:48|1.65681
04:01:49|1.65681
04:01:50|1.65681
04:01:51|1.65681
04:01:52|1.65681
04:01:53|1.65681
04:01:55|1.65681
04:01:56|1.65681
04:01:57|1.6553
04:01:58|1.6561
04:01:59|1.6561
04:02:00|1.6561
04:02:01|1.6561
04:02:02|1.6561
04:02:03|1.6561
04:02:04|1.6561
04:02:05|1.6561
04:02:06|1.6561
04:02:07|1.6561
04:02:08|1.6561
04:02:09|1.65071
04:02:10|1.65004
04:02:11|1.6506
04:02:12|1.6506
04:02:14|1.65444
04:02:14|1.6506
04:02:15|1.6506
04:02:16|1.6506
04:02:18|1.65008
04:02:19|1.65008
04:02:20|1.65008
04:02:21|1.65008
04:02:22|1.65008
04:02:23|1.65008
04:02:24|1.65008
04:02:25|1.65001
04:02:26|1.65001
04:02:27|1.65001
04:02:28|1.65001
04:02:29|1.65001
04:02:30|1.6506
04:02:31|1.6506
04:02:32|1.6506
04:02:33|1.6506
04:02:34|1.6506
04:02:35|1.6506
04:02:36|1.65
04:02:37|1.65
04:02:38|1.65
04:02:39|1.65
04:02:40|1.65
04:02:41|1.65
04:02:42|1.65
04:02:43|1.65
04:02:45|1.65001
04:02:46|1.65001
04:02:47|1.65001
04:02:48|1.65001
04:02:49|1.64857
04:02:49|1.64704
04:02:51|1.64704
04:02:52|1.64704
04:02:53|1.64704
04:02:54|1.64704
04:02:55|1.64704
04:02:56|1.64704
04:02:56|1.64704
04:02:58|1.64704
04:02:59|1.64704
04:03:00|1.64704
04:03:01|1.64704
04:03:02|1.64711
04:03:03|1.64706
04:03:03|1.64704
04:03:05|1.64704
04:03:06|1.64704
04:03:06|1.64704
04:03:08|1.64704
04:03:10|1.64924
04:03:11|1.64704
04:03:12|1.64924
04:03:13|1.64711
04:03:14|1.64711
04:03:15|1.64711
04:03:16|1.64711
04:03:17|1.64711
04:03:19|1.64711
04:03:20|1.64923
04:03:22|1.64923
04:03:22|1.64923
04:03:23|1.64923
04:03:24|1.64923
04:03:25|1.64923
04:03:26|1.64923
04:03:28|1.64923
04:03:28|1.64923
04:03:29|1.64923
04:03:30|1.64923
04:03:31|1.64923
04:03:32|1.64923
04:03:33|1.64923
04:03:34|1.64923
04:03:35|1.64923
04:03:37|1.6506
04:03:38|1.6506
04:03:39|1.6506
04:03:39|1.6506
04:03:42|1.6506
04:03:42|1.6506
04:03:43|1.65164
04:03:44|1.65164
04:03:45|1.65164
04:03:46|1.65164
04:03:47|1.65164
04:03:48|1.65164
04:03:49|1.65164
04:03:50|1.65164
04:03:51|1.65164
04:03:52|1.65164
04:03:53|1.65164
04:03:54|1.65164
04:03:55|1.65164
04:03:56|1.65164
04:03:57|1.65164
04:03:58|1.65164
04:03:59|1.65164
04:04:00|1.65164
04:04:01|1.65164
04:04:03|1.65164
04:04:04|1.65164
04:04:05|1.65164
04:04:06|1.65164
04:04:07|1.65164
04:04:08|1.65164
04:04:09|1.65164
04:04:10|1.65164
04:04:16|1.65165
04:04:16|1.65165
04:04:19|1.65165
04:04:20|1.65165
04:04:22|1.65165
04:04:22|1.65165
04:04:23|1.65165
04:04:25|1.65165
04:04:25|1.65165
04:04:26|1.65165
04:04:27|1.65165
04:04:28|1.65164
04:04:30|1.65164
04:04:31|1.65164
04:04:32|1.65164
04:04:33|1.65164
04:04:34|1.65164
04:04:35|1.65164
04:04:36|1.65164
04:04:37|1.65164
04:04:38|1.65164
04:04:39|1.65164
04:04:40|1.65164
04:04:41|1.65164
04:04:42|1.65164
04:04:43|1.65164
04:04:44|1.65164
04:04:45|1.65164
04:04:46|1.65164
04:04:47|1.65164
04:04:48|1.65164
04:04:49|1.65164
04:04:50|1.65164
04:04:51|1.65164
04:04:52|1.65164
04:04:53|1.65164
04:04:54|1.65164
04:04:55|1.65164
04:04:56|1.65164
04:04:57|1.65164
04:04:58|1.65164
04:04:59|1.65164
04:05:00|1.65164
04:05:01|1.65164
04:05:03|1.65164
04:05:04|1.65164
04:05:05|1.65164
04:05:06|1.65164
04:05:07|1.65164
04:05:08|1.6555
04:05:09|1.6555
04:05:10|1.6555
04:05:11|1.6555
04:05:13|1.6555
04:05:14|1.6555
04:05:15|1.6555
04:05:16|1.6555
04:05:17|1.6555
04:05:18|1.6555
04:05:19|1.6555
04:05:20|1.6555
04:05:21|1.6555
04:05:22|1.6555
04:05:23|1.6555
04:05:24|1.6555
04:05:26|1.6555
04:05:27|1.6555
04:05:27|1.6555
04:05:29|1.6555
04:05:30|1.6555
04:05:31|1.6555
04:05:32|1.6555
04:05:33|1.6555
04:05:34|1.6555
04:05:35|1.6555
04:05:36|1.65726
04:05:37|1.65726
04:05:38|1.65726
04:05:39|1.65726
04:05:40|1.65726
04:05:41|1.65726
04:05:42|1.65726
04:05:43|1.65726
04:05:44|1.65726
04:05:45|1.65726
04:05:46|1.65726
04:05:47|1.65726
04:05:48|1.65726
04:05:49|1.65726
04:05:50|1.65726
04:05:51|1.65726
04:05:53|1.65726
04:05:53|1.65726
04:05:54|1.65726
04:05:56|1.65726
04:05:57|1.65726
04:05:57|1.65726
04:05:58|1.65726
04:06:00|1.65726
04:06:00|1.65726
04:06:02|1.65726
04:06:02|1.65726
04:06:03|1.65726
04:06:06|1.65726
04:06:06|1.65726
04:06:07|1.65726
04:06:08|1.65726
04:06:09|1.65726
04:06:10|1.65345
04:06:11|1.65345
04:06:13|1.65345
04:06:15|1.65345
04:06:15|1.65345
04:06:16|1.65345
04:06:17|1.65279
04:06:19|1.65279
04:06:20|1.65279
04:06:21|1.65279
04:06:22|1.65279
04:06:23|1.65279
04:06:24|1.65279
04:06:25|1.65279
04:06:26|1.65279
04:06:27|1.65279
04:06:28|1.65279
04:06:29|1.65279
04:06:30|1.65279
04:06:31|1.65279
04:06:32|1.65279
04:06:33|1.65279
04:06:34|1.65279
04:06:35|1.65279
04:06:36|1.65279
04:06:37|1.65279
04:06:38|1.65278
04:06:39|1.65278
04:06:40|1.65278
04:06:41|1.65278
04:06:42|1.65278
04:06:43|1.65278
04:06:44|1.65278
04:06:45|1.65278
04:06:46|1.65278
04:06:47|1.65278
04:06:48|1.64924
04:06:49|1.64924
04:06:50|1.64924
04:06:51|1.64924
04:06:52|1.64924
04:06:53|1.64924
04:06:54|1.64924
04:06:55|1.64924
04:06:56|1.64924
04:06:57|1.64924
04:06:58|1.64924
04:06:59|1.64924
04:07:00|1.64924
04:07:01|1.64924
04:07:03|1.64924
04:07:03|1.64924
04:07:04|1.64924
04:07:06|1.65138
04:07:06|1.65138
04:07:07|1.65138
04:07:09|1.65138
04:07:09|1.65138
04:07:10|1.65096
04:07:11|1.65096
04:07:13|1.65096
04:07:15|1.65097
04:07:16|1.65097
04:07:18|1.65097
04:07:19|1.65096
04:07:20|1.65096
04:07:22|1.65096
04:07:23|1.65096
04:07:25|1.65096
04:07:26|1.64923
04:07:27|1.64923
04:07:28|1.64923
04:07:29|1.64923
04:07:29|1.65181
04:07:31|1.65181
04:07:32|1.65181
04:07:33|1.65181
04:07:34|1.65178
04:07:35|1.65178
04:07:35|1.65178
04:07:37|1.65178
04:07:38|1.65178
04:07:39|1.65181
04:07:40|1.65181
04:07:41|1.65181
04:07:42|1.65181
04:07:42|1.65181
04:07:44|1.65181
04:07:45|1.65181
04:07:46|1.65483
04:07:47|1.65483
04:07:48|1.65483
04:07:49|1.65483
04:07:50|1.65483
04:07:51|1.65483
04:07:52|1.65483
04:07:53|1.65726
04:07:54|1.65726
04:07:55|1.65726
04:07:56|1.65726
04:07:57|1.65726
04:07:58|1.65726
04:07:59|1.65726
04:08:00|1.65726
04:08:01|1.65726
04:08:02|1.65378
04:08:03|1.65378
04:08:04|1.65378
04:08:05|1.65378
04:08:06|1.65378
04:08:07|1.65378
04:08:08|1.65378
04:08:09|1.65378
04:08:10|1.65378
04:08:11|1.65378
04:08:12|1.65378
04:08:13|1.65378
04:08:14|1.65378
04:08:16|1.65378
04:08:17|1.65378
04:08:18|1.65283
04:08:20|1.65283
04:08:21|1.65283
04:08:22|1.65283
04:08:23|1.65283
04:08:24|1.65505
04:08:25|1.65505
04:08:26|1.65505
04:08:26|1.65505
04:08:28|1.65505
04:08:29|1.65505
04:08:30|1.65505
04:08:31|1.65505
04:08:32|1.65505
04:08:33|1.65505
04:08:34|1.65505
04:08:35|1.65505
04:08:36|1.65505
04:08:37|1.65505
04:08:38|1.65505
04:08:39|1.65505
04:08:40|1.65505
04:08:41|1.65505
04:08:42|1.65505
04:08:43|1.65505
04:08:44|1.65505
04:08:45|1.65505
04:08:46|1.65505
04:08:47|1.65479
04:08:48|1.65047
04:08:49|1.65047
04:08:50|1.65047
04:08:51|1.65047
04:08:52|1.65047
04:08:53|1.65047
04:08:54|1.65047
04:08:55|1.65047
04:08:56|1.65047
04:08:57|1.65047
04:08:58|1.65047
04:08:59|1.65047
04:09:00|1.65047
04:09:01|1.65047
04:09:02|1.65047
04:09:04|1.65098
04:09:04|1.65098
04:09:05|1.65098
04:09:06|1.65098
04:09:08|1.65098
04:09:09|1.65098
04:09:10|1.65098
04:09:12|1.65098
04:09:12|1.65098
04:09:13|1.65098
04:09:14|1.65098
04:09:16|1.65098
04:09:18|1.65098
04:09:19|1.65098
04:09:20|1.65098
04:09:22|1.65244
04:09:23|1.65244
04:09:23|1.65244
04:09:25|1.65244
04:09:25|1.65244
04:09:27|1.65244
04:09:28|1.65244
04:09:29|1.65244
04:09:30|1.64924
04:09:30|1.64924
04:09:32|1.64924
04:09:33|1.64924
04:09:33|1.64924
04:09:35|1.64924
04:09:36|1.64924
04:09:37|1.64924
04:09:38|1.64924
04:09:38|1.64924
04:09:40|1.64924
04:09:41|1.64924
04:09:42|1.64924
04:09:43|1.64924
04:09:44|1.64924
04:09:45|1.64924
04:09:46|1.64924
04:09:47|1.64924
04:09:48|1.64924
04:09:48|1.64924
04:09:50|1.64924
04:09:51|1.65318
04:09:52|1.65318
04:09:52|1.65318
04:09:54|1.65172
04:09:54|1.65172
04:09:56|1.65172
04:09:57|1.65172
04:09:58|1.65172
04:09:59|1.65172
04:10:00|1.65172
04:10:01|1.65172
04:10:01|1.65172
04:10:02|1.65172
04:10:03|1.6526
04:10:05|1.65622
04:10:05|1.65317
04:10:07|1.65317
04:10:08|1.65317
04:10:09|1.65317
04:10:10|1.65317
04:10:11|1.65603
04:10:12|1.65603
04:10:13|1.65603
04:10:14|1.65603
04:10:14|1.65603
04:10:15|1.65603
04:10:17|1.65603
04:10:19|1.65603
04:10:20|1.65603
04:10:21|1.65603
04:10:22|1.65603
04:10:23|1.65603
04:10:24|1.65603
04:10:25|1.65603
04:10:26|1.65603
04:10:27|1.65603
04:10:28|1.65387
04:10:30|1.65387
04:10:31|1.65387
04:10:32|1.65387
04:10:33|1.65387
04:10:34|1.65339
04:10:35|1.65339
04:10:35|1.65339
04:10:37|1.65339
04:10:38|1.65339
04:10:38|1.65339
04:10:39|1.65339
04:10:40|1.65339
04:10:42|1.65339
04:10:43|1.65339
04:10:44|1.65339
04:10:45|1.65339
04:10:45|1.65339
04:10:47|1.65339
04:10:47|1.65339
04:10:48|1.65339
04:10:50|1.655
04:10:51|1.655
04:10:52|1.655
04:10:53|1.655
04:10:54|1.655
04:10:55|1.655
04:10:56|1.655
04:10:57|1.655
04:10:57|1.655
04:10:59|1.655
04:11:00|1.655
04:11:01|1.655
04:11:02|1.655
04:11:03|1.655
04:11:04|1.655
04:11:05|1.655
04:11:06|1.655
04:11:07|1.655
04:11:08|1.655
04:11:09|1.655
04:11:10|1.655
04:11:11|1.655
04:11:12|1.655
04:11:14|1.655
04:11:14|1.655
04:11:16|1.655
04:11:17|1.655
04:11:17|1.655
04:11:19|1.655
04:11:20|1.655
04:11:22|1.655
04:11:23|1.655
04:11:24|1.655
04:11:24|1.655
04:11:26|1.655
04:11:27|1.655
04:11:28|1.655
04:11:30|1.655
04:11:31|1.655
04:11:32|1.655
04:11:33|1.655
04:11:34|1.655
04:11:35|1.655
04:11:36|1.655
04:11:37|1.655
04:11:38|1.655
04:11:39|1.655
04:11:40|1.655
04:11:40|1.655
04:11:42|1.655
04:11:43|1.655
04:11:44|1.655
04:11:45|1.655
04:11:45|1.655
04:11:46|1.655
04:11:48|1.655
04:11:49|1.655
04:11:50|1.655
04:11:51|1.655
04:11:52|1.655
04:11:53|1.655
04:11:54|1.655
04:11:55|1.655
04:11:56|1.655
04:11:57|1.655
04:11:58|1.655
04:11:59|1.655
04:12:00|1.655
04:12:01|1.655
04:12:03|1.65405
04:12:04|1.65405
04:12:05|1.65405
04:12:05|1.65405
04:12:06|1.65405
04:12:08|1.65405
04:12:08|1.65405
04:12:09|1.65405
04:12:10|1.6533
04:12:11|1.6533
04:12:12|1.6533
04:12:13|1.6533
04:12:14|1.6533
04:12:15|1.6533
04:12:16|1.6533
04:12:18|1.65498
04:12:19|1.65498
04:12:20|1.65498
04:12:21|1.65498
04:12:23|1.65498
04:12:25|1.65498
04:12:25|1.65498
04:12:26|1.65498
04:12:27|1.65498
04:12:28|1.65498
04:12:30|1.65498
04:12:30|1.65498
04:12:31|1.65498
04:12:32|1.65498
04:12:33|1.65498
04:12:34|1.65498
04:12:36|1.65498
04:12:37|1.66153
04:12:38|1.66682
04:12:39|1.66201
04:12:40|1.66201
04:12:41|1.66896
04:12:41|1.67051
04:12:43|1.67291
04:12:44|1.67119
04:12:45|1.66869
04:12:46|1.66869
04:12:47|1.66869
04:12:48|1.66869
04:12:49|1.66869
04:12:50|1.66869
04:12:51|1.66869
04:12:52|1.66869
04:12:54|1.66869
04:12:54|1.66869
04:12:55|1.66869
04:12:56|1.66869
04:12:57|1.66869
04:12:58|1.66869
04:12:59|1.66869
04:13:01|1.66869
04:13:01|1.66869
04:13:03|1.66869
04:13:03|1.66894
04:13:04|1.66894
04:13:05|1.66894
04:13:06|1.66568
04:13:08|1.66568
04:13:08|1.66568
04:13:10|1.66568
04:13:10|1.66568
04:13:12|1.66568
04:13:12|1.66568
04:13:13|1.66568
04:13:14|1.66932
04:13:15|1.66932
04:13:16|1.66932
04:13:17|1.67119
04:13:18|1.67119
04:13:21|1.67119
04:13:21|1.67119
04:13:22|1.67119
04:13:24|1.67119
04:13:25|1.67119
04:13:26|1.67119
04:13:28|1.67119
04:13:29|1.67119
04:13:30|1.67119
04:13:31|1.67119
04:13:32|1.67119
04:13:33|1.66941
04:13:34|1.66941
04:13:35|1.66941
04:13:36|1.66941
04:13:36|1.66941
04:13:38|1.66941
04:13:39|1.66941
04:13:40|1.66941
04:13:41|1.66941
04:13:42|1.67119
04:13:43|1.67173
04:13:44|1.67173
04:13:45|1.67173
04:13:46|1.67173
04:13:47|1.67157
04:13:48|1.67157
04:13:49|1.67157
04:13:50|1.67157
04:13:52|1.67157
04:13:53|1.67157
04:13:54|1.67157
04:13:55|1.67157
04:13:56|1.67157
04:13:57|1.67157
04:13:58|1.67157
04:13:59|1.67157
04:14:00|1.67157
04:14:01|1.67157
04:14:02|1.67157
04:14:03|1.67157
04:14:04|1.67157
04:14:05|1.67157
04:14:05|1.67157
04:14:07|1.67071
04:14:08|1.67071
04:14:10|1.67071
04:14:10|1.67071
04:14:12|1.67071
04:14:12|1.67071
04:14:14|1.67071
04:14:14|1.67071
04:14:16|1.67071
04:14:16|1.67071
04:14:18|1.67071
04:14:18|1.67071
04:14:19|1.67071
04:14:21|1.67071
04:14:23|1.67071
04:14:24|1.67084
04:14:25|1.67084
04:14:27|1.67084
04:14:27|1.67084
04:14:29|1.67084
04:14:30|1.67084
04:14:31|1.67084
04:14:32|1.67172
04:14:33|1.67172
04:14:34|1.67172
04:14:35|1.67172
04:14:36|1.67172
04:14:37|1.67172
04:14:38|1.67172
04:14:39|1.67172
04:14:40|1.67172
04:14:41|1.67172
04:14:42|1.67172
04:14:43|1.66965
04:14:44|1.66965
04:14:45|1.66965
04:14:46|1.66965
04:14:47|1.66965
04:14:48|1.66965
04:14:49|1.66965
04:14:50|1.66965
04:14:51|1.66965
04:14:52|1.66965
04:14:53|1.66965
04:14:54|1.66965
04:14:55|1.66965
04:14:56|1.66965
04:14:57|1.66965
04:14:58|1.66968
04:14:59|1.66968
04:15:00|1.66968
04:15:01|1.66968
04:15:02|1.66968
04:15:03|1.66968
04:15:04|1.66968
04:15:05|1.66968
04:15:06|1.66976
04:15:07|1.66976
04:15:08|1.66976
04:15:09|1.66976
04:15:10|1.66976
04:15:11|1.66976
04:15:12|1.66976
04:15:13|1.66976
04:15:14|1.66976
04:15:15|1.66976
04:15:16|1.66976
04:15:17|1.66976
04:15:18|1.66976
04:15:19|1.66976
04:15:20|1.66976
04:15:21|1.66976
04:15:22|1.66976
04:15:23|1.66976
04:15:24|1.66976
04:15:25|1.66976
04:15:26|1.66976
04:15:27|1.66976
04:15:28|1.66976
04:15:30|1.66976
04:15:31|1.66976
04:15:32|1.66976
04:15:33|1.66976
04:15:34|1.66976
04:15:35|1.66976
04:15:36|1.66976
04:15:37|1.66976
04:15:38|1.66976
04:15:39|1.6715
04:15:40|1.67173
04:15:41|1.67173
04:15:42|1.67173
04:15:43|1.67173
04:15:45|1.67173
04:15:45|1.67173
04:15:47|1.67173
04:15:47|1.67173
04:15:49|1.67173
04:15:49|1.67173
04:15:50|1.67173
04:15:52|1.67173
04:15:52|1.67173
04:15:53|1.67173
04:15:54|1.67173
04:15:56|1.67173
04:15:56|1.67173
04:15:58|1.67173
04:15:58|1.67173
04:16:00|1.67173
04:16:00|1.67173
04:16:01|1.67173
04:16:03|1.67173
04:16:03|1.67173
04:16:05|1.67119
04:16:05|1.67119
04:16:06|1.67119
04:16:07|1.67174
04:16:08|1.67174
04:16:10|1.67174
04:16:11|1.67174
04:16:12|1.67174
04:16:12|1.67174
04:16:14|1.67174
04:16:15|1.67174
04:16:16|1.67174
04:16:16|1.67174
04:16:17|1.67174
04:16:18|1.67174
04:16:19|1.67174
04:16:20|1.67174
04:16:21|1.67174
04:16:22|1.67174
04:16:25|1.67174
04:16:26|1.67174
04:16:27|1.67174
04:16:28|1.67174
04:16:29|1.67174
04:16:31|1.67174
04:16:32|1.67174
04:16:32|1.67174
04:16:34|1.67174
04:16:35|1.67174
04:16:36|1.67174
04:16:36|1.67174
04:16:38|1.67174
04:16:39|1.67174
04:16:41|1.67174
04:16:43|1.67174
04:16:43|1.67175
04:16:44|1.67175
04:16:45|1.67175
04:16:46|1.67175
04:16:47|1.67175
04:16:48|1.67175
04:16:49|1.67175
04:16:50|1.67082
04:16:51|1.66893
04:16:52|1.66893
04:16:54|1.66512
04:16:54|1.6682
04:16:56|1.6682
04:16:57|1.6682
04:16:58|1.6682
04:16:59|1.6682
04:17:00|1.6682
04:17:01|1.6682
04:17:02|1.6682
04:17:03|1.6682
04:17:04|1.6682
04:17:05|1.6682
04:17:06|1.6682
04:17:07|1.6682
04:17:09|1.6682
04:17:10|1.6682
04:17:12|1.66442
04:17:12|1.66442
04:17:13|1.66442
04:17:15|1.66442
04:17:15|1.66442
04:17:16|1.66442
04:17:17|1.66442
04:17:18|1.66442
04:17:20|1.66442
04:17:20|1.66442
04:17:21|1.66442
04:17:22|1.66442
04:17:24|1.66442
04:17:26|1.66442
04:17:28|1.66442
04:17:29|1.66442
04:17:29|1.66442
04:17:30|1.66442
04:17:32|1.66442
04:17:32|1.66442
04:17:34|1.66442
04:17:34|1.66442
04:17:35|1.66442
04:17:37|1.66442
04:17:37|1.66442
04:17:38|1.66442
04:17:39|1.66442
04:17:40|1.66442
04:17:41|1.66442
04:17:42|1.66442
04:17:43|1.66442
04:17:45|1.66442
04:17:46|1.66442
04:17:47|1.66442
04:17:48|1.66442
04:17:49|1.66442
04:17:50|1.66442
04:17:51|1.66442
04:17:52|1.66442
04:17:53|1.66442
04:17:54|1.66442
04:17:55|1.66442
04:17:57|1.66442
04:17:57|1.66265
04:17:58|1.66265
04:17:59|1.66265
04:18:00|1.66265
04:18:01|1.66265
04:18:02|1.66265
04:18:03|1.66265
04:18:05|1.66265
04:18:06|1.66265
04:18:06|1.66265
04:18:08|1.662
04:18:09|1.662
04:18:10|1.662
04:18:11|1.662
04:18:12|1.662
04:18:13|1.662
04:18:14|1.662
04:18:16|1.662
04:18:16|1.662
04:18:17|1.662
04:18:18|1.662
04:18:19|1.662
04:18:20|1.662
04:18:21|1.662
04:18:22|1.662
04:18:23|1.662
04:18:24|1.662
04:18:26|1.662
04:18:28|1.662
04:18:29|1.662
04:18:31|1.662
04:18:31|1.662
04:18:32|1.662
04:18:33|1.662
04:18:34|1.662
04:18:35|1.662
04:18:36|1.662
04:18:37|1.662
04:18:38|1.662
04:18:39|1.662
04:18:40|1.662
04:18:41|1.662
04:18:43|1.662
04:18:43|1.662
04:18:45|1.662
04:18:46|1.662
04:18:47|1.662
04:18:48|1.662
04:18:49|1.662
04:18:50|1.662
04:18:51|1.662
04:18:52|1.662
04:18:53|1.662
04:18:55|1.662
04:18:55|1.662
04:18:56|1.662
04:18:57|1.662
04:18:58|1.662
04:19:00|1.662
04:19:00|1.662
04:19:01|1.662
04:19:02|1.662
04:19:03|1.662
04:19:04|1.662
04:19:06|1.662
04:19:07|1.662
04:19:08|1.662
04:19:09|1.662
04:19:10|1.662
04:19:11|1.662
04:19:12|1.662
04:19:13|1.662
04:19:14|1.662
04:19:15|1.662
04:19:16|1.662
04:19:17|1.662
04:19:18|1.662
04:19:19|1.662
04:19:20|1.662
04:19:21|1.662
04:19:22|1.662
04:19:23|1.66338
04:19:24|1.66338
04:19:25|1.66338
04:19:27|1.66338
04:19:29|1.66338
04:19:30|1.66338
04:19:31|1.66435
04:19:32|1.66435
04:19:33|1.66435
04:19:34|1.66435
04:19:35|1.66435
04:19:36|1.66435
04:19:37|1.66435
04:19:38|1.66596
04:19:39|1.66596
04:19:40|1.6682
04:19:41|1.6682
04:19:42|1.6682
04:19:44|1.6682
04:19:44|1.6682
04:19:46|1.6682
04:19:47|1.6682
04:19:47|1.6682
04:19:49|1.6682
04:19:49|1.6682
04:19:51|1.6682
04:19:52|1.6682
04:19:52|1.6682
04:19:53|1.6682
04:19:55|1.6682
04:19:55|1.66628
04:19:57|1.66628
04:19:57|1.66628
04:19:59|1.66628
04:19:59|1.66628
04:20:01|1.66628
04:20:01|1.66628
04:20:03|1.66628
04:20:04|1.66628
04:20:04|1.66628
04:20:05|1.66628
04:20:06|1.66628
04:20:07|1.66628
04:20:09|1.66628
04:20:10|1.66628
04:20:10|1.66567
04:20:12|1.66567
04:20:12|1.66567
04:20:14|1.66567
04:20:15|1.66567
04:20:16|1.66567
04:20:17|1.66567
04:20:17|1.66567
04:20:19|1.66567
04:20:20|1.66567
04:20:21|1.66567
04:20:22|1.66567
04:20:23|1.67114
04:20:24|1.67114
04:20:25|1.67114
04:20:26|1.67114
04:20:27|1.67114
04:20:29|1.67114
04:20:31|1.67114
04:20:31|1.67114
04:20:32|1.67114
04:20:33|1.67114
04:20:35|1.67114
04:20:37|1.67114
04:20:38|1.67114
04:20:39|1.67114
04:20:40|1.67114
04:20:40|1.67114
04:20:42|1.67114
04:20:42|1.67114
04:20:43|1.67114
04:20:45|1.67114
04:20:46|1.67114
04:20:46|1.67114
04:20:48|1.67114
04:20:49|1.67114
04:20:51|1.67114
04:20:51|1.67114
04:20:52|1.67114
04:20:53|1.67114
04:20:54|1.67114
04:20:55|1.67114
04:20:57|1.67114
04:20:57|1.67114
04:20:58|1.67114
04:21:00|1.67114
04:21:00|1.67114
04:21:01|1.67114
04:21:03|1.67114
04:21:04|1.67114
04:21:04|1.67114
04:21:06|1.67114
04:21:07|1.67114
04:21:08|1.67114
04:21:09|1.67114
04:21:10|1.67114
04:21:11|1.66827
04:21:12|1.66827
04:21:13|1.66827
04:21:14|1.66827
04:21:15|1.66827
04:21:16|1.66827
04:21:17|1.66827
04:21:18|1.66827
04:21:19|1.66827
04:21:20|1.66827
04:21:21|1.66835
04:21:22|1.66835
04:21:23|1.66835
04:21:24|1.66835
04:21:25|1.66835
04:21:26|1.66835
04:21:27|1.66835
04:21:29|1.66835
04:21:30|1.66835
04:21:31|1.66835
04:21:32|1.66835
04:21:33|1.66835
04:21:35|1.66835
04:21:36|1.66835
04:21:37|1.66835
04:21:38|1.66835
04:21:39|1.66835
04:21:40|1.66835
04:21:41|1.66835
04:21:42|1.66835
04:21:43|1.66835
04:21:44|1.66835
04:21:46|1.66835
04:21:46|1.66835
04:21:47|1.66835
04:21:48|1.66835
04:21:49|1.66835
04:21:50|1.66835
04:21:51|1.66835
04:21:52|1.66835
04:21:53|1.66827
04:21:55|1.66827
04:21:55|1.66827
04:21:56|1.66827
04:21:57|1.66827
04:21:58|1.66827
04:22:00|1.66827
04:22:00|1.66827
04:22:01|1.66827
04:22:02|1.66827
04:22:03|1.66827
04:22:04|1.66827
04:22:05|1.66827
04:22:06|1.66827
04:22:07|1.66827
04:22:08|1.66827
04:22:09|1.66827
04:22:10|1.66552
04:22:11|1.66552
04:22:13|1.66552
04:22:13|1.66468
04:22:15|1.66468
04:22:16|1.66468
04:22:17|1.66673
04:22:18|1.66673
04:22:19|1.66673
04:22:20|1.66699
04:22:21|1.66699
04:22:22|1.66699
04:22:23|1.66699
04:22:24|1.66699
04:22:25|1.66699
04:22:26|1.66699
04:22:27|1.66699
04:22:28|1.66699
04:22:30|1.66699
04:22:31|1.66699
04:22:33|1.66699
04:22:34|1.66699
04:22:35|1.66699
04:22:36|1.66699
04:22:37|1.66662
04:22:38|1.66662
04:22:39|1.66662
04:22:40|1.66662
04:22:41|1.66662
04:22:42|1.66662
04:22:43|1.66662
04:22:44|1.66662
04:22:45|1.66662
04:22:46|1.66662
04:22:47|1.66662
04:22:48|1.66662
04:22:49|1.66662
04:22:50|1.66662
04:22:51|1.66662
04:22:53|1.66662
04:22:54|1.66662
04:22:55|1.66662
04:22:56|1.66662
04:22:57|1.66662
04:22:58|1.66662
04:23:00|1.66662
04:23:00|1.66662
04:23:01|1.66662
04:23:02|1.66662
04:23:03|1.66662
04:23:04|1.66662
04:23:05|1.66662
04:23:06|1.66662
04:23:07|1.66662
04:23:09|1.66662
04:23:10|1.66662
04:23:11|1.66662
04:23:11|1.66211
04:23:13|1.66211
04:23:15|1.66425
04:23:15|1.66425
04:23:16|1.66425
04:23:17|1.66425
04:23:18|1.66425
04:23:19|1.66425
04:23:20|1.66425
04:23:22|1.66425
04:23:22|1.66425
04:23:23|1.66425
04:23:24|1.66425
04:23:25|1.66425
04:23:26|1.66425
04:23:27|1.66425
04:23:29|1.66425
04:23:30|1.66425
04:23:32|1.66425
04:23:34|1.66425
04:23:34|1.66425
04:23:36|1.66425
04:23:37|1.66425
04:23:39|1.66425
04:23:40|1.66425
04:23:41|1.66425
04:23:42|1.66425
04:23:43|1.66425
04:23:44|1.66425
04:23:45|1.66425
04:23:46|1.66425
04:23:47|1.66425
04:23:48|1.66425
04:23:49|1.66425
04:23:50|1.66425
04:23:51|1.66425
04:23:52|1.66425
04:23:53|1.66425
04:23:55|1.66425
04:23:55|1.66425
04:23:56|1.66425
04:23:59|1.66425
04:24:00|1.66425
04:24:00|1.66425
04:24:01|1.66425
04:24:02|1.66425
04:24:03|1.66425
04:24:04|1.66425
04:24:06|1.66425
04:24:07|1.66425
04:24:08|1.66425
04:24:09|1.66425
04:24:10|1.66425
04:24:11|1.66425
04:24:12|1.66425
04:24:13|1.66425
04:24:14|1.66425
04:24:16|1.66425
04:24:17|1.66425
04:24:18|1.66425
04:24:19|1.66425
04:24:20|1.66425
04:24:21|1.66425
04:24:21|1.66425
04:24:23|1.66425
04:24:23|1.66425
04:24:25|1.66425
04:24:26|1.66425
04:24:27|1.66425
04:24:28|1.66425
04:24:29|1.66425
04:24:30|1.66425
04:24:31|1.66425
04:24:33|1.66425
04:24:34|1.66425
04:24:35|1.6662
04:24:36|1.6662
04:24:38|1.6662
04:24:38|1.6662
04:24:39|1.6662
04:24:41|1.6662
04:24:42|1.6662
04:24:43|1.6662
04:24:44|1.6662
04:24:45|1.6662
04:24:46|1.6662
04:24:47|1.6662
04:24:48|1.6662
04:24:49|1.6662
04:24:50|1.6662
04:24:51|1.6662
04:24:52|1.6662
04:24:53|1.6662
04:24:54|1.6662
04:24:55|1.6662
04:24:56|1.6662
04:24:57|1.6662
04:24:58|1.6662
04:24:59|1.66662
04:25:00|1.66978
04:25:01|1.67656
04:25:02|1.6811
04:25:03|1.67499
04:25:05|1.67635
04:25:05|1.67635
04:25:06|1.68107
04:25:08|1.68107
04:25:08|1.67514
04:25:10|1.67514
04:25:10|1.67514
04:25:11|1.67396
04:25:12|1.67396
04:25:14|1.67396
04:25:14|1.67396
04:25:15|1.67894
04:25:17|1.67894
04:25:18|1.67894
04:25:18|1.67894
04:25:19|1.67894
04:25:20|1.67894
04:25:22|1.67894
04:25:23|1.67894
04:25:24|1.67894
04:25:25|1.68673
04:25:25|1.68523
04:25:26|1.68578
04:25:27|1.68574
04:25:29|1.68438
04:25:30|1.68438
04:25:31|1.68438
04:25:32|1.68438
04:25:34|1.68438
04:25:35|1.68438
04:25:37|1.68438
04:25:38|1.68423
04:25:40|1.68423
04:25:41|1.68423
04:25:41|1.68423
04:25:43|1.68423
04:25:44|1.68423
04:25:45|1.68423
04:25:46|1.68438
04:25:47|1.68438
04:25:48|1.68438
04:25:49|1.68438
04:25:50|1.68438
04:25:51|1.68438
04:25:52|1.68438
04:25:53|1.68438
04:25:55|1.68438
04:25:56|1.68438
04:25:57|1.68438
04:25:58|1.68438
04:25:59|1.68438
04:26:00|1.68438
04:26:01|1.68438
04:26:02|1.68438
04:26:03|1.68695
04:26:04|1.66912
04:26:05|1.67295
04:26:06|1.67736
04:26:06|1.66744
04:26:08|1.66744
04:26:09|1.66744
04:26:10|1.66744
04:26:11|1.66744
04:26:12|1.67183
04:26:13|1.66747
04:26:13|1.66744
04:26:14|1.66958
04:26:16|1.66958
04:26:17|1.66641
04:26:19|1.66865
04:26:19|1.66865
04:26:20|1.66865
04:26:22|1.66865
04:26:22|1.66865
04:26:23|1.67409
04:26:24|1.67409
04:26:25|1.67409
04:26:27|1.67409
04:26:27|1.67409
04:26:28|1.67788
04:26:29|1.67788
04:26:30|1.67788
04:26:31|1.67788
04:26:33|1.67788
04:26:35|1.67788
04:26:37|1.67788
04:26:38|1.67788
04:26:39|1.67788
04:26:40|1.67788
04:26:41|1.6744
04:26:42|1.6744
04:26:43|1.6744
04:26:44|1.6744
04:26:45|1.6744
04:26:46|1.6744
04:26:47|1.66567
04:26:48|1.66567
04:26:49|1.66567
04:26:50|1.66567
04:26:51|1.66567
04:26:52|1.66567
04:26:54|1.66722
04:26:55|1.66722
04:26:56|1.66722
04:26:57|1.66722
04:26:58|1.66722
04:26:59|1.66722
04:27:00|1.66722
04:27:01|1.66722
04:27:02|1.66722
04:27:03|1.66842
04:27:04|1.66842
04:27:05|1.66842
04:27:06|1.66842
04:27:07|1.66842
04:27:08|1.66842
04:27:09|1.66
04:27:10|1.66782
04:27:11|1.66782
04:27:12|1.66191
04:27:13|1.66471
04:27:14|1.66471
04:27:15|1.66471
04:27:16|1.66471
04:27:17|1.66567
04:27:18|1.66567
04:27:19|1.66567
04:27:20|1.66567
04:27:21|1.66567
04:27:22|1.66567
04:27:23|1.66567
04:27:24|1.66567
04:27:25|1.66567
04:27:26|1.66567
04:27:27|1.66567
04:27:28|1.66567
04:27:29|1.66567
04:27:30|1.66567
04:27:31|1.66567
04:27:32|1.66567
04:27:34|1.66567
04:27:36|1.66567
04:27:37|1.66567
04:27:38|1.66567
04:27:40|1.66567
04:27:41|1.66567
04:27:43|1.66567
04:27:44|1.66567
04:27:45|1.66567
04:27:46|1.66342
04:27:47|1.66342
04:27:49|1.66342
04:27:50|1.66342
04:27:51|1.66342
04:27:52|1.66342
04:27:53|1.66342
04:27:54|1.66342
04:27:55|1.66281
04:27:56|1.66281
04:27:57|1.66281
04:27:58|1.66281
04:27:59|1.66281
04:28:00|1.66281
04:28:01|1.66281
04:28:02|1.66281
04:28:03|1.66281
04:28:04|1.66314
04:28:05|1.66314
04:28:06|1.66314
04:28:07|1.66314
04:28:08|1.66314
04:28:09|1.66314
04:28:10|1.66314
04:28:11|1.66314
04:28:12|1.66314
04:28:13|1.66314
04:28:14|1.66314
04:28:15|1.66314
04:28:16|1.66314
04:28:17|1.66314
04:28:18|1.6563
04:28:19|1.65126
04:28:20|1.65126
04:28:21|1.65923
04:28:22|1.65923
04:28:23|1.6599
04:28:24|1.6599
04:28:25|1.6599
04:28:26|1.6599
04:28:27|1.6599
04:28:28|1.6599
04:28:29|1.6599
04:28:30|1.65663
04:28:31|1.6563
04:28:32|1.6563
04:28:33|1.6563
04:28:34|1.6563
04:28:35|1.6563
04:28:36|1.6563
04:28:37|1.6563
04:28:38|1.6563
04:28:39|1.65869
04:28:41|1.66159
04:28:42|1.66159
04:28:43|1.66159
04:28:44|1.66159
04:28:46|1.66159
04:28:47|1.66159
04:28:48|1.66159
04:28:49|1.66159
04:28:50|1.66159
04:28:51|1.66159
04:28:52|1.66159
04:28:54|1.66159
04:28:54|1.66159
04:28:55|1.66159
04:28:56|1.66159
04:28:58|1.65869
04:28:59|1.65869
04:29:00|1.65905
04:29:01|1.65905
04:29:01|1.65905
04:29:03|1.65905
04:29:04|1.66003
04:29:05|1.66003
04:29:06|1.66003
04:29:07|1.66003
04:29:08|1.66176
04:29:10|1.66176
04:29:11|1.66176
04:29:11|1.66176
04:29:12|1.66176
04:29:14|1.66176
04:29:14|1.66176
04:29:15|1.66303
04:29:16|1.66303
04:29:18|1.66303
04:29:18|1.66303
04:29:20|1.66303
04:29:20|1.66303
04:29:22|1.66303
04:29:23|1.66303
04:29:23|1.66303
04:29:24|1.66303
04:29:25|1.66303
04:29:27|1.66303
04:29:28|1.66303
04:29:28|1.66303
04:29:29|1.66303
04:29:30|1.66303
04:29:31|1.66303
04:29:33|1.66303
04:29:34|1.66303
04:29:34|1.66303
04:29:36|1.66303
04:29:38|1.66303
04:29:39|1.66303
04:29:41|1.66303
04:29:41|1.66284
04:29:42|1.66284
04:29:44|1.66284
04:29:45|1.66284
04:29:46|1.66284
04:29:46|1.66284
04:29:47|1.66284
04:29:49|1.66284
04:29:50|1.66284
04:29:51|1.66284
04:29:52|1.66284
04:29:53|1.66284
04:29:54|1.66284
04:29:55|1.66284
04:29:56|1.66284
04:29:57|1.66284
04:29:58|1.66284
04:29:59|1.66284
04:30:00|1.66284
04:30:01|1.66284
04:30:02|1.66284
04:30:03|1.66002
04:30:04|1.66002
04:30:05|1.66001
04:30:06|1.66001
04:30:07|1.66001
04:30:08|1.66001
04:30:09|1.66001
04:30:10|1.66001
04:30:11|1.66001
04:30:12|1.66001
04:30:13|1.66001
04:30:14|1.66001
04:30:15|1.66001
04:30:16|1.66001
04:30:17|1.66001
04:30:18|1.66001
04:30:19|1.66001
04:30:20|1.66001
04:30:21|1.66001
04:30:22|1.66001
04:30:23|1.66001
04:30:24|1.66001
04:30:25|1.66001
04:30:26|1.66001
04:30:27|1.66001
04:30:28|1.66001
04:30:29|1.66001
04:30:31|1.66001
04:30:32|1.66001
04:30:32|1.66001
04:30:34|1.66001
04:30:35|1.66001
04:30:36|1.66001
04:30:38|1.66001
04:30:39|1.66001
04:30:41|1.66001
04:30:41|1.66001
04:30:43|1.66001
04:30:44|1.66001
04:30:45|1.66001
04:30:46|1.66001
04:30:47|1.66001
04:30:49|1.66001
04:30:50|1.66001
04:30:51|1.66001
04:30:51|1.66001
04:30:53|1.66001
04:30:54|1.66001
04:30:55|1.66001
04:30:56|1.66001
04:30:57|1.66001
04:30:58|1.66001
04:30:59|1.66001
04:31:00|1.66001
04:31:01|1.66001
04:31:02|1.66001
04:31:03|1.66001
04:31:04|1.66256
04:31:05|1.66256
04:31:06|1.66256
04:31:07|1.66004
04:31:08|1.66004
04:31:09|1.66004
04:31:11|1.66004
04:31:12|1.66004
04:31:12|1.66004
04:31:14|1.66004
04:31:15|1.66004
04:31:16|1.66004
04:31:16|1.66004
04:31:17|1.66004
04:31:18|1.66004
04:31:19|1.66004
04:31:20|1.66004
04:31:21|1.66004
04:31:22|1.66004
04:31:23|1.66004
04:31:25|1.66004
04:31:25|1.66004
04:31:26|1.66004
04:31:27|1.66004
04:31:28|1.66004
04:31:29|1.66004
04:31:30|1.66004
04:31:32|1.66004
04:31:33|1.66004
04:31:33|1.66004
04:31:34|1.66004
04:31:36|1.66004
04:31:37|1.66004
04:31:39|1.66004
04:31:39|1.66004
04:31:41|1.66457
04:31:41|1.6631
04:31:43|1.6631
04:31:44|1.66955
04:31:45|1.67149
04:31:46|1.67149
04:31:48|1.66959
04:31:48|1.66959
04:31:50|1.66959
04:31:51|1.66915
04:31:52|1.66915
04:31:54|1.66915
04:31:55|1.66915
04:31:57|1.66915
04:31:58|1.66915
04:31:59|1.66915
04:32:00|1.66915
04:32:01|1.66915
04:32:02|1.66915
04:32:03|1.66915
04:32:04|1.66915
04:32:05|1.66915
04:32:06|1.66915
04:32:07|1.66915
04:32:08|1.66915
04:32:09|1.66915
04:32:10|1.66915
04:32:11|1.66959
04:32:12|1.66959
04:32:13|1.66959
04:32:14|1.67277
04:32:15|1.67277
04:32:16|1.67277
04:32:17|1.67277
04:32:19|1.67277
04:32:20|1.67277
04:32:21|1.67277
04:32:21|1.67277
04:32:23|1.67277
04:32:24|1.67277
04:32:24|1.67277
04:32:25|1.67277
04:32:26|1.67277
04:32:27|1.67277
04:32:29|1.67277
04:32:30|1.67277
04:32:31|1.67277
04:32:31|1.67277
04:32:33|1.67277
04:32:33|1.67277
04:32:34|1.67277
04:32:35|1.67277
04:32:37|1.67277
04:32:38|1.67277
04:32:40|1.67277
04:32:41|1.67277
04:32:42|1.67277
04:32:44|1.67277
04:32:45|1.67277
04:32:46|1.67277
04:32:47|1.67277
04:32:48|1.67277
04:32:49|1.67277
04:32:50|1.67277
04:32:52|1.67277
04:32:53|1.67277
04:32:54|1.67277
04:32:54|1.67277
04:32:56|1.67277
04:32:57|1.67277
04:32:57|1.67277
04:32:58|1.67277
04:33:00|1.67277
04:33:01|1.67277
04:33:02|1.67277
04:33:03|1.67277
04:33:05|1.67774
04:33:06|1.67774
04:33:07|1.67363
04:33:07|1.67363
04:33:09|1.67363
04:33:09|1.67363
04:33:10|1.67363
04:33:11|1.67363
04:33:13|1.67363
04:33:13|1.67363
04:33:14|1.67615
04:33:16|1.67615
04:33:16|1.67971
04:33:18|1.67971
04:33:19|1.67667
04:33:21|1.67667
04:33:21|1.67667
04:33:22|1.67667
04:33:25|1.67667
04:33:25|1.67667
04:33:26|1.67667
04:33:27|1.67667
04:33:28|1.67667
04:33:29|1.67667
04:33:30|1.67667
04:33:31|1.67667
04:33:33|1.67667
04:33:34|1.67667
04:33:34|1.67667
04:33:35|1.67667
04:33:36|1.67667
04:33:37|1.67667
04:33:39|1.67667
04:33:40|1.67667
04:33:41|1.67667
04:33:42|1.67667
04:33:44|1.67667
04:33:45|1.67667
04:33:46|1.67667
04:33:48|1.67667
04:33:50|1.67667
04:33:51|1.67667
04:33:52|1.67667
04:33:53|1.67667
04:33:54|1.67667
04:33:55|1.67667
04:33:56|1.67667
04:33:57|1.67667
04:33:58|1.67667
04:33:59|1.67667
04:34:01|1.67667
04:34:02|1.67667
04:34:03|1.67667
04:34:04|1.67667
04:34:05|1.67667
04:34:06|1.67667
04:34:07|1.67667
04:34:08|1.67667
04:34:08|1.67667
04:34:10|1.67667
04:34:11|1.67738
04:34:12|1.67738
04:34:14|1.67738
04:34:15|1.67738
04:34:17|1.67738
04:34:18|1.67738
04:34:19|1.67738
04:34:20|1.67738
04:34:21|1.67738
04:34:22|1.67738
04:34:23|1.67621
04:34:24|1.67621
04:34:25|1.67621
04:34:26|1.67621
04:34:27|1.67621
04:34:28|1.67621
04:34:29|1.67639
04:34:30|1.67639
04:34:31|1.67639
04:34:32|1.67639
04:34:33|1.67639
04:34:34|1.67639
04:34:35|1.67639
04:34:36|1.67639
04:34:37|1.67639
04:34:38|1.67639
04:34:39|1.67639
04:34:40|1.67639
04:34:42|1.67639
04:34:44|1.67639
04:34:44|1.67639
04:34:45|1.67639
04:34:47|1.67639
04:34:48|1.67639
04:34:49|1.67639
04:34:50|1.67639
04:34:51|1.67639
04:34:52|1.67639
04:34:53|1.67639
04:34:54|1.67639
04:34:55|1.67639
04:34:56|1.67639
04:34:57|1.67639
04:34:58|1.67639
04:34:59|1.67639
04:35:00|1.6789
04:35:02|1.6789
04:35:03|1.6789
04:35:04|1.6789
04:35:04|1.6789
04:35:06|1.6789
04:35:07|1.6789
04:35:08|1.67633
04:35:09|1.67633
04:35:10|1.6762
04:35:11|1.6762
04:35:12|1.6762
04:35:13|1.6762
04:35:14|1.6762
04:35:15|1.6762
04:35:16|1.6762
04:35:17|1.6762
04:35:18|1.6762
04:35:19|1.6762
04:35:20|1.6762
04:35:21|1.6762
04:35:22|1.6762
04:35:23|1.6762
04:35:24|1.6762
04:35:24|1.6762
04:35:26|1.6762
04:35:27|1.6762
04:35:28|1.6762
04:35:29|1.6762
04:35:30|1.6762
04:35:31|1.6762
04:35:32|1.6762
04:35:33|1.6762
04:35:34|1.6762
04:35:34|1.6762
04:35:36|1.6762
04:35:37|1.6762
04:35:38|1.6762
04:35:38|1.6762
04:35:40|1.6762
04:35:41|1.6762
04:35:41|1.6762
04:35:43|1.6762
04:35:44|1.6762
04:35:46|1.6762
04:35:48|1.6762
04:35:48|1.6762
04:35:50|1.6762
04:35:51|1.6762
04:35:52|1.6762
04:35:52|1.6762
04:35:54|1.6762
04:35:55|1.6762
04:35:55|1.6762
04:35:57|1.6762
04:35:58|1.6762
04:35:59|1.6762
04:36:00|1.6762
04:36:01|1.6762
04:36:02|1.6762
04:36:03|1.6786
04:36:04|1.6786
04:36:05|1.6786
04:36:06|1.6786
04:36:07|1.6786
04:36:08|1.6786
04:36:09|1.6786
04:36:10|1.6786
04:36:11|1.6762
04:36:12|1.6762
04:36:13|1.6762
04:36:14|1.6762
04:36:15|1.6762
04:36:16|1.6762
04:36:17|1.67974
04:36:18|1.67974
04:36:19|1.67974
04:36:20|1.67974
04:36:21|1.67974
04:36:22|1.6786
04:36:23|1.6786
04:36:24|1.6786
04:36:25|1.6786
04:36:26|1.6786
04:36:27|1.6786
04:36:28|1.6786
04:36:29|1.6786
04:36:30|1.6786
04:36:31|1.6786
04:36:32|1.6786
04:36:33|1.6786
04:36:34|1.6786
04:36:35|1.6786
04:36:36|1.6786
04:36:37|1.6786
04:36:38|1.6786
04:36:39|1.6786
04:36:40|1.6786
04:36:41|1.6786
04:36:42|1.6786
04:36:44|1.6786
04:36:45|1.6786
04:36:47|1.6786
04:36:48|1.6786
04:36:49|1.6786
04:36:50|1.6786
04:36:51|1.6786
04:36:53|1.6786
04:36:54|1.6786
04:36:55|1.6786
04:36:56|1.6786
04:36:57|1.6786
04:36:58|1.6786
04:36:59|1.6786
04:37:00|1.6786
04:37:01|1.6786
04:37:02|1.6786
04:37:03|1.6786
04:37:05|1.6786
04:37:05|1.6786
04:37:06|1.6786
04:37:07|1.6786
04:37:08|1.6786
04:37:09|1.6786
04:37:10|1.6786
04:37:12|1.67215
04:37:13|1.67215
04:37:13|1.67215
04:37:15|1.67215
04:37:16|1.67215
04:37:17|1.67215
04:37:18|1.67715
04:37:19|1.67715
04:37:20|1.67715
04:37:21|1.67715
04:37:22|1.67715
04:37:23|1.67715
04:37:24|1.67715
04:37:25|1.67715
04:37:26|1.67715
04:37:27|1.67715
04:37:28|1.67715
04:37:29|1.67715
04:37:30|1.67715
04:37:31|1.67715
04:37:32|1.67715
04:37:33|1.67715
04:37:35|1.67715
04:37:36|1.67715
04:37:37|1.67715
04:37:38|1.67715
04:37:38|1.67715
04:37:40|1.67715
04:37:41|1.67715
04:37:42|1.67715
04:37:44|1.67715
04:37:46|1.67715
04:37:47|1.67715
04:37:49|1.67715
04:37:50|1.67715
04:37:50|1.67715
04:37:52|1.67715
04:37:53|1.67715
04:37:54|1.67715
04:37:55|1.67715
04:37:56|1.67715
04:37:58|1.67715
04:37:59|1.67715
04:37:59|1.67715
04:38:01|1.67715
04:38:02|1.67715
04:38:03|1.67715
04:38:04|1.67715
04:38:05|1.67715
04:38:06|1.67715
04:38:07|1.67715
04:38:08|1.67715
04:38:09|1.67715
04:38:10|1.67715
04:38:11|1.67715
04:38:12|1.67715
04:38:13|1.67715
04:38:14|1.67715
04:38:15|1.67715
04:38:16|1.67715
04:38:17|1.67715
04:38:19|1.67715
04:38:20|1.67715
04:38:21|1.67715
04:38:22|1.67715
04:38:23|1.67715
04:38:24|1.67715
04:38:25|1.67715
04:38:26|1.67715
04:38:26|1.67715
04:38:28|1.67715
04:38:29|1.67715
04:38:30|1.67715
04:38:31|1.67715
04:38:32|1.67715
04:38:33|1.67715
04:38:34|1.67715
04:38:35|1.67715
04:38:36|1.67715
04:38:37|1.67715
04:38:38|1.67715
04:38:39|1.67715
04:38:40|1.67715
04:38:41|1.67715
04:38:42|1.67715
04:38:43|1.67715
04:38:43|1.67715
04:38:46|1.67715
04:38:47|1.67715
04:38:49|1.67715
04:38:49|1.67715
04:38:50|1.67715
04:38:51|1.67715
04:38:52|1.67715
04:38:53|1.67715
04:38:54|1.67715
04:38:56|1.67715
04:38:57|1.67715
04:38:58|1.67715
04:38:59|1.67715
04:39:00|1.67715
04:39:01|1.67715
04:39:02|1.67697
04:39:04|1.67697
04:39:04|1.67697
04:39:06|1.67697
04:39:07|1.67697
04:39:08|1.67697
04:39:09|1.67697
04:39:10|1.67697
04:39:12|1.67697
04:39:13|1.67697
04:39:14|1.67697
04:39:14|1.67697
04:39:16|1.67697
04:39:16|1.67697
04:39:17|1.67697
04:39:18|1.67697
04:39:20|1.67697
04:39:20|1.67697
04:39:22|1.67697
04:39:23|1.67697
04:39:23|1.67697
04:39:24|1.67697
04:39:26|1.67697
04:39:26|1.67697
04:39:28|1.67697
04:39:28|1.67636
04:39:30|1.67636
04:39:31|1.67636
04:39:31|1.67636
04:39:32|1.67636
04:39:33|1.67636
04:39:34|1.67636
04:39:35|1.67636
04:39:37|1.67636
04:39:37|1.67636
04:39:38|1.67636
04:39:40|1.67636
04:39:41|1.67636
04:39:42|1.67636
04:39:43|1.67636
04:39:44|1.67636
04:39:44|1.67549
04:39:46|1.67549
04:39:48|1.67549
04:39:49|1.67549
04:39:50|1.67549
04:39:51|1.67549
04:39:52|1.67549
04:39:53|1.67549
04:39:54|1.67549
04:39:55|1.67549
04:39:56|1.67549
04:39:57|1.67549
04:39:58|1.67549
04:39:59|1.67549
04:40:00|1.67549
04:40:01|1.67549
04:40:02|1.67549
04:40:03|1.67549
04:40:05|1.67549
04:40:07|1.67549
04:40:08|1.67549
04:40:08|1.67549
04:40:10|1.67549
04:40:11|1.67549
04:40:11|1.67549
04:40:13|1.67549
04:40:13|1.67549
04:40:15|1.67549
04:40:16|1.67549
04:40:16|1.67549
04:40:17|1.67549
04:40:18|1.67549
04:40:20|1.67549
04:40:21|1.67549
04:40:21|1.67549
04:40:22|1.67549
04:40:24|1.67549
04:40:24|1.67549
04:40:26|1.67873
04:40:27|1.67873
04:40:27|1.67873
04:40:29|1.67873
04:40:29|1.67873
04:40:30|1.67873
04:40:32|1.67873
04:40:33|1.67873
04:40:33|1.67873
04:40:35|1.67873
04:40:36|1.67873
04:40:37|1.67873
04:40:38|1.67873
04:40:39|1.67873
04:40:40|1.67873
04:40:41|1.67873
04:40:42|1.67873
04:40:43|1.67873
04:40:44|1.67873
04:40:45|1.67873
04:40:46|1.67873
04:40:47|1.67873
04:40:48|1.67873
04:40:49|1.67873
04:40:51|1.67873
04:40:52|1.67873
04:40:53|1.67873
04:40:54|1.67873
04:40:55|1.67873
04:40:57|1.67873
04:40:58|1.67873
04:40:58|1.67873
04:41:00|1.67873
04:41:00|1.67873
04:41:02|1.67873
04:41:02|1.67873
04:41:04|1.67873
04:41:05|1.67873
04:41:06|1.67873
04:41:07|1.67873
04:41:08|1.68317
04:41:09|1.68317
04:41:10|1.68317
04:41:11|1.68317
04:41:12|1.68317
04:41:13|1.68317
04:41:14|1.68211
04:41:15|1.68211
04:41:16|1.68674
04:41:17|1.68982
04:41:18|1.69116
04:41:19|1.69116
04:41:20|1.69116
04:41:21|1.69116
04:41:22|1.68831
04:41:23|1.68869
04:41:24|1.68869
04:41:25|1.68869
04:41:26|1.68869
04:41:27|1.6881
04:41:28|1.6881
04:41:29|1.6881
04:41:30|1.6881
04:41:31|1.6881
04:41:32|1.6881
04:41:33|1.68511
04:41:34|1.68322
04:41:35|1.68805
04:41:36|1.68805
04:41:37|1.68805
04:41:38|1.68805
04:41:39|1.68805
04:41:40|1.68799
04:41:41|1.68821
04:41:42|1.68821
04:41:43|1.68821
04:41:44|1.68821
04:41:45|1.68821
04:41:46|1.68821
04:41:48|1.68821
04:41:50|1.68821
04:41:51|1.68821
04:41:53|1.68821
04:41:53|1.68821
04:41:54|1.68821
04:41:55|1.68821
04:41:57|1.68821
04:41:59|1.68805
04:41:59|1.68805
04:42:00|1.68805
04:42:01|1.68805
04:42:02|1.68805
04:42:03|1.68805
04:42:04|1.68805
04:42:06|1.68805
04:42:07|1.68805
04:42:08|1.68805
04:42:09|1.68805
04:42:10|1.68805
04:42:11|1.68805
04:42:12|1.68317
04:42:13|1.68317
04:42:14|1.68317
04:42:15|1.68781
04:42:16|1.68781
04:42:17|1.68781
04:42:18|1.68781
04:42:19|1.68781
04:42:20|1.68781
04:42:21|1.68781
04:42:22|1.68781
04:42:23|1.68781
04:42:24|1.68781
04:42:25|1.68781
04:42:26|1.68781
04:42:27|1.68781
04:42:28|1.68481
04:42:29|1.68481
04:42:30|1.68481
04:42:31|1.68481
04:42:32|1.68481
04:42:33|1.68481
04:42:34|1.68481
04:42:35|1.68481
04:42:36|1.68481
04:42:37|1.68481
04:42:38|1.68481
04:42:39|1.68481
04:42:40|1.68481
04:42:41|1.68481
04:42:42|1.68481
04:42:43|1.68481
04:42:44|1.68481
04:42:45|1.68481
04:42:46|1.68481
04:42:47|1.68481
04:42:48|1.68481
04:42:50|1.68481
04:42:51|1.68481
04:42:53|1.68481
04:42:54|1.68481
04:42:55|1.68481
04:42:56|1.68481
04:42:58|1.68481
04:42:59|1.68481
04:43:00|1.68481
04:43:02|1.68481
04:43:03|1.68481
04:43:04|1.68481
04:43:05|1.68481
04:43:05|1.68481
04:43:07|1.68481
04:43:08|1.68481
04:43:09|1.68482
04:43:10|1.68481
04:43:11|1.68481
04:43:12|1.68321
04:43:13|1.68321
04:43:14|1.68318
04:43:15|1.68318
04:43:16|1.68318
04:43:18|1.68318
04:43:18|1.68318
04:43:19|1.68318
04:43:20|1.68318
04:43:21|1.68318
04:43:22|1.68318
04:43:23|1.68318
04:43:24|1.68318
04:43:25|1.68318
04:43:27|1.68318
04:43:27|1.68318
04:43:28|1.68318
04:43:29|1.68318
04:43:30|1.68318
04:43:32|1.68318
04:43:33|1.68568
04:43:33|1.68568
04:43:35|1.68568
04:43:36|1.68568
04:43:37|1.68568
04:43:37|1.68568
04:43:39|1.68568
04:43:40|1.68568
04:43:41|1.68568
04:43:42|1.68568
04:43:42|1.68568
04:43:44|1.68568
04:43:45|1.68568
04:43:46|1.68568
04:43:47|1.68568
04:43:48|1.68568
04:43:49|1.68568
04:43:50|1.68568
04:43:52|1.68568
04:43:52|1.68568
04:43:54|1.68568
04:43:54|1.68568
04:43:55|1.68568
04:43:57|1.68568
04:43:58|1.68568
04:44:00|1.68568
04:44:01|1.68568
04:44:02|1.6836
04:44:03|1.6836
04:44:03|1.6836
04:44:05|1.68943
04:44:06|1.68943
04:44:07|1.68943
04:44:08|1.68943
04:44:09|1.68943
04:44:10|1.68943
04:44:11|1.68943
04:44:11|1.68943
04:44:13|1.68943
04:44:13|1.68943
04:44:15|1.68943
04:44:16|1.68943
04:44:17|1.68943
04:44:18|1.68943
04:44:18|1.68943
04:44:19|1.68943
04:44:21|1.68943
04:44:22|1.68943
04:44:23|1.68943
04:44:24|1.68943
04:44:25|1.68623
04:44:26|1.68593
04:44:27|1.68593
04:44:28|1.68593
04:44:29|1.68593
04:44:30|1.68593
04:44:31|1.68593
04:44:32|1.68317
04:44:33|1.68317
04:44:33|1.68317
04:44:36|1.68317
04:44:36|1.68317
04:44:37|1.68317
04:44:38|1.68317
04:44:39|1.68317
04:44:40|1.68317
04:44:41|1.68317
04:44:42|1.68317
04:44:43|1.68317
04:44:44|1.68317
04:44:45|1.68317
04:44:46|1.68317
04:44:47|1.68317
04:44:48|1.68317
04:44:49|1.68317
04:44:51|1.68317
04:44:53|1.68317
04:44:53|1.68317
04:44:54|1.68317
04:44:56|1.68317
04:44:56|1.68317
04:44:57|1.68317
04:44:58|1.68593
04:45:00|1.68593
04:45:01|1.68593
04:45:01|1.68527
04:45:02|1.68527
04:45:03|1.68527
04:45:04|1.68527
04:45:05|1.68527
04:45:06|1.68527
04:45:07|1.68527
04:45:08|1.68601
04:45:09|1.68601
04:45:10|1.68601
04:45:11|1.68601
04:45:12|1.68601
04:45:13|1.68601
04:45:15|1.68601
04:45:15|1.68601
04:45:17|1.68601
04:45:18|1.68601
04:45:19|1.68601
04:45:20|1.6853
04:45:21|1.68363
04:45:22|1.68363
04:45:23|1.68363
04:45:24|1.68363
04:45:25|1.68363
04:45:26|1.68363
04:45:27|1.68363
04:45:28|1.68363
04:45:29|1.68363
04:45:30|1.68363
04:45:31|1.68363
04:45:32|1.68363
04:45:33|1.68363
04:45:34|1.68363
04:45:35|1.68363
04:45:36|1.68363
04:45:37|1.68363
04:45:38|1.68363
04:45:39|1.68363
04:45:40|1.68363
04:45:41|1.68178
04:45:42|1.68178
04:45:43|1.68178
04:45:44|1.68178
04:45:45|1.68178
04:45:46|1.68178
04:45:47|1.68178
04:45:48|1.68178
04:45:49|1.68178
04:45:50|1.68178
04:45:51|1.68178
04:45:52|1.68178
04:45:53|1.68178
04:45:54|1.68178
04:45:56|1.68178
04:45:56|1.68178
04:45:58|1.68178
04:45:59|1.68178
04:46:01|1.68178
04:46:02|1.6814
04:46:02|1.6814
04:46:04|1.6814
04:46:05|1.6814
04:46:06|1.6814
04:46:07|1.6814
04:46:08|1.6814
04:46:09|1.6814
04:46:10|1.6814
04:46:11|1.6814
04:46:12|1.6814
04:46:13|1.6814
04:46:14|1.6814
04:46:15|1.6814
04:46:16|1.6814
04:46:17|1.6814
04:46:18|1.6814
04:46:19|1.6814
04:46:20|1.6814
04:46:21|1.6814
04:46:22|1.6814
04:46:23|1.6814
04:46:24|1.6814
04:46:25|1.6814
04:46:26|1.6814
04:46:27|1.6814
04:46:28|1.6814
04:46:29|1.6814
04:46:30|1.6814
04:46:31|1.6814
04:46:32|1.6814
04:46:33|1.6814
04:46:34|1.6814
04:46:35|1.6814
04:46:36|1.6814
04:46:37|1.6814
04:46:38|1.6814
04:46:39|1.68163
04:46:40|1.68163
04:46:41|1.68163
04:46:42|1.68163
04:46:43|1.68163
04:46:44|1.68163
04:46:45|1.68163
04:46:46|1.68163
04:46:47|1.68163
04:46:48|1.68163
04:46:49|1.68163
04:46:50|1.68163
04:46:51|1.68163
04:46:52|1.68163
04:46:53|1.68163
04:46:55|1.68163
04:46:56|1.68163
04:46:56|1.68163
04:46:59|1.68163
04:46:59|1.68163
04:47:01|1.68163
04:47:01|1.68163
04:47:02|1.68163
04:47:03|1.68163
04:47:04|1.68163
04:47:06|1.68163
04:47:07|1.68163
04:47:09|1.68163
04:47:10|1.68163
04:47:10|1.68163
04:47:11|1.68163
04:47:13|1.68163
04:47:14|1.68163
04:47:16|1.68163
04:47:16|1.68163
04:47:17|1.68163
04:47:18|1.68163
04:47:19|1.68163
04:47:21|1.68163
04:47:22|1.68163
04:47:23|1.68163
04:47:24|1.68163
04:47:25|1.68163
04:47:26|1.68163
04:47:27|1.68163
04:47:28|1.68163
04:47:29|1.68163
04:47:30|1.68163
04:47:31|1.68163
04:47:32|1.68163
04:47:33|1.68163
04:47:34|1.68163
04:47:35|1.68163
04:47:36|1.68163
04:47:37|1.68163
04:47:38|1.68163
04:47:39|1.68163
04:47:40|1.68163
04:47:41|1.68163
04:47:42|1.68163
04:47:43|1.68163
04:47:44|1.68163
04:47:45|1.68163
04:47:46|1.68163
04:47:47|1.68163
04:47:48|1.68163
04:47:49|1.68163
04:47:50|1.68163
04:47:51|1.68163
04:47:52|1.68163
04:47:53|1.68163
04:47:55|1.68163
04:47:57|1.68163
04:47:57|1.68163
04:47:58|1.68163
04:48:00|1.68163
04:48:00|1.68163
04:48:02|1.68163
04:48:02|1.68163
04:48:04|1.68163
04:48:05|1.68163
04:48:06|1.68163
04:48:07|1.68163
04:48:09|1.68163
04:48:09|1.68163
04:48:10|1.68163
04:48:11|1.68163
04:48:12|1.68163
04:48:13|1.68163
04:48:14|1.68163
04:48:15|1.68163
04:48:16|1.68163
04:48:17|1.68163
04:48:18|1.68163
04:48:19|1.68163
04:48:21|1.68163
04:48:21|1.6814
04:48:22|1.6814
04:48:23|1.6814
04:48:24|1.6814
04:48:25|1.6814
04:48:26|1.6814
04:48:27|1.6814
04:48:28|1.6814
04:48:29|1.6814
04:48:30|1.6814
04:48:31|1.6814
04:48:32|1.6814
04:48:33|1.6814
04:48:34|1.68357
04:48:35|1.68357
04:48:36|1.68357
04:48:37|1.6814
04:48:38|1.6814
04:48:39|1.6814
04:48:40|1.6814
04:48:41|1.6814
04:48:42|1.6814
04:48:43|1.6814
04:48:44|1.6814
04:48:45|1.6814
04:48:46|1.6814
04:48:47|1.6814
04:48:48|1.6814
04:48:49|1.6814
04:48:50|1.6814
04:48:51|1.6814
04:48:52|1.6814
04:48:53|1.6814
04:48:54|1.6814
04:48:55|1.6814
04:48:57|1.6814
04:48:59|1.6814
04:49:01|1.6814
04:49:02|1.6814
04:49:03|1.6814
04:49:04|1.6814
04:49:05|1.6814
04:49:06|1.6814
04:49:07|1.6814
04:49:07|1.6814
04:49:09|1.68143
04:49:10|1.68143
04:49:11|1.68143
04:49:11|1.68102
04:49:13|1.68102
04:49:13|1.68102
04:49:15|1.68102
04:49:15|1.68293
04:49:17|1.683
04:49:18|1.683
04:49:19|1.683
04:49:20|1.683
04:49:21|1.683
04:49:22|1.683
04:49:23|1.683
04:49:24|1.683
04:49:25|1.68399
04:49:26|1.68399
04:49:27|1.68399
04:49:29|1.68399
04:49:29|1.68399
04:49:30|1.68399
04:49:31|1.68399
04:49:32|1.68399
04:49:33|1.68149
04:49:34|1.68149
04:49:35|1.68149
04:49:36|1.68149
04:49:37|1.68149
04:49:38|1.68149
04:49:39|1.68149
04:49:40|1.68149
04:49:41|1.68149
04:49:42|1.68149
04:49:43|1.68149
04:49:44|1.68149
04:49:45|1.68149
04:49:46|1.681
04:49:47|1.681
04:49:48|1.681
04:49:49|1.681
04:49:50|1.681
04:49:51|1.681
04:49:52|1.681
04:49:53|1.681
04:49:54|1.681
04:49:55|1.681
04:49:56|1.681
04:49:58|1.681
04:49:59|1.67994
04:49:59|1.67994
04:50:01|1.67994
04:50:03|1.67909
04:50:03|1.67823
04:50:04|1.67774
04:50:06|1.67774
04:50:07|1.67774
04:50:08|1.67774
04:50:09|1.67774
04:50:10|1.67774
04:50:10|1.67774
04:50:12|1.67385
04:50:12|1.6698
04:50:14|1.6698
04:50:15|1.67214
04:50:16|1.67214
04:50:17|1.67214
04:50:18|1.67214
04:50:19|1.67215
04:50:20|1.67215
04:50:21|1.67215
04:50:22|1.67215
04:50:23|1.67215
04:50:24|1.67215
04:50:25|1.67215
04:50:26|1.6769
04:50:27|1.6769
04:50:28|1.6769
04:50:29|1.6769
04:50:30|1.6769
04:50:31|1.6769
04:50:32|1.6769
04:50:33|1.6769
04:50:34|1.6769
04:50:35|1.6769
04:50:36|1.67693
04:50:37|1.67693
04:50:38|1.67746
04:50:39|1.67746
04:50:40|1.67746
04:50:41|1.67746
04:50:42|1.67746
04:50:43|1.67746
04:50:45|1.67746
04:50:46|1.68
04:50:47|1.68293
04:50:47|1.68293
04:50:49|1.68293
04:50:50|1.68293
04:50:50|1.68293
04:50:52|1.68293
04:50:53|1.68293
04:50:54|1.68293
04:50:55|1.68293
04:50:56|1.68293
04:50:58|1.68293
04:50:59|1.68293
04:51:01|1.68293
04:51:01|1.68293
04:51:02|1.68293
04:51:03|1.68293
04:51:05|1.6869
04:51:06|1.68748
04:51:07|1.68444
04:51:08|1.68444
04:51:09|1.68444
04:51:10|1.68444
04:51:12|1.68444
04:51:12|1.68444
04:51:13|1.68444
04:51:14|1.6845
04:51:15|1.6845
04:51:16|1.6845
04:51:17|1.6845
04:51:18|1.6845
04:51:19|1.6845
04:51:20|1.6845
04:51:21|1.6845
04:51:22|1.68677
04:51:23|1.68677
04:51:24|1.68677
04:51:25|1.68677
04:51:26|1.68677
04:51:27|1.68677
04:51:28|1.68677
04:51:29|1.68677
04:51:30|1.68677
04:51:31|1.6845
04:51:32|1.6845
04:51:33|1.6845
04:51:35|1.6845
04:51:36|1.6845
04:51:37|1.6845
04:51:38|1.6845
04:51:39|1.6845
04:51:40|1.6845
04:51:41|1.6845
04:51:42|1.6845
04:51:43|1.6845
04:51:44|1.6845
04:51:45|1.6845
04:51:46|1.6845
04:51:47|1.6845
04:51:48|1.6845
04:51:49|1.6845
04:51:50|1.6845
04:51:51|1.6845
04:51:52|1.6845
04:51:53|1.6845
04:51:54|1.6845
04:51:55|1.6845
04:51:56|1.68749
04:51:57|1.68746
04:51:59|1.68746
04:52:00|1.68746
04:52:02|1.68746
04:52:04|1.68856
04:52:04|1.68856
04:52:06|1.6867
04:52:07|1.6867
04:52:08|1.6867
04:52:09|1.6867
04:52:10|1.6867
04:52:11|1.6867
04:52:12|1.6867
04:52:13|1.6867
04:52:14|1.68665
04:52:15|1.68665
04:52:16|1.68665
04:52:17|1.68665
04:52:18|1.68665
04:52:19|1.68665
04:52:20|1.68665
04:52:21|1.68665
04:52:22|1.68665
04:52:23|1.68665
04:52:24|1.68665
04:52:25|1.68665
04:52:26|1.68665
04:52:27|1.68665
04:52:28|1.68665
04:52:29|1.68665
04:52:30|1.68665
04:52:31|1.68665
04:52:32|1.68665
04:52:34|1.68665
04:52:35|1.68665
04:52:35|1.68665
04:52:37|1.68665
04:52:37|1.68665
04:52:38|1.68665
04:52:39|1.68665
04:52:40|1.68665
04:52:41|1.68665
04:52:42|1.68665
04:52:43|1.68665
04:52:45|1.68665
04:52:45|1.68665
04:52:46|1.68522
04:52:48|1.68522
04:52:48|1.68522
04:52:49|1.68522
04:52:50|1.68264
04:52:51|1.68264
04:52:52|1.68264
04:52:53|1.68264
04:52:55|1.68264
04:52:55|1.68264
04:52:57|1.68264
04:52:58|1.68264
04:52:59|1.68264
04:53:00|1.68264
04:53:02|1.68264
04:53:02|1.68264
04:53:04|1.68264
04:53:05|1.68264
04:53:06|1.68264
04:53:07|1.68264
04:53:08|1.68264
04:53:09|1.68264
04:53:10|1.68264
04:53:12|1.68264
04:53:12|1.68264
04:53:14|1.68004
04:53:15|1.68004
04:53:17|1.68004
04:53:17|1.68004
04:53:18|1.68004
04:53:19|1.68004
04:53:20|1.68004
04:53:21|1.68004
04:53:22|1.68004
04:53:23|1.68004
04:53:24|1.68004
04:53:25|1.68004
04:53:26|1.68004
04:53:27|1.68004
04:53:28|1.68004
04:53:29|1.68004
04:53:30|1.68004
04:53:31|1.68004
04:53:32|1.68004
04:53:33|1.68004
04:53:34|1.68004
04:53:35|1.68004
04:53:36|1.68004
04:53:37|1.68004
04:53:38|1.68004
04:53:39|1.68004
04:53:40|1.68004
04:53:41|1.68004
04:53:42|1.68004
04:53:43|1.68004
04:53:44|1.68004
04:53:45|1.68004
04:53:46|1.68004
04:53:47|1.68004
04:53:48|1.68004
04:53:49|1.68004
04:53:50|1.68004
04:53:51|1.68004
04:53:52|1.68004
04:53:53|1.68004
04:53:54|1.68004
04:53:55|1.68004
04:53:56|1.68004
04:53:57|1.68004
04:53:58|1.68004
04:53:59|1.68004
04:54:01|1.68004
04:54:03|1.68004
04:54:04|1.68004
04:54:04|1.68004
04:54:06|1.68004
04:54:08|1.68004
04:54:09|1.68004
04:54:10|1.68004
04:54:11|1.68004
04:54:12|1.68004
04:54:13|1.68004
04:54:14|1.68004
04:54:15|1.68004
04:54:16|1.68004
04:54:17|1.68004
04:54:18|1.68004
04:54:19|1.68004
04:54:20|1.68004
04:54:21|1.68004
04:54:21|1.68004
04:54:23|1.68004
04:54:24|1.68004
04:54:25|1.68263
04:54:26|1.68263
04:54:28|1.68263
04:54:28|1.68263
04:54:29|1.6808
04:54:30|1.6808
04:54:31|1.68546
04:54:32|1.68546
04:54:33|1.68546
04:54:34|1.68546
04:54:35|1.68546
04:54:36|1.68546
04:54:37|1.68546
04:54:38|1.68546
04:54:39|1.68546
04:54:40|1.68546
04:54:41|1.68546
04:54:42|1.68546
04:54:43|1.68546
04:54:44|1.68546
04:54:45|1.68546
04:54:46|1.68546
04:54:47|1.68546
04:54:48|1.68546
04:54:49|1.68546
04:54:50|1.68546
04:54:51|1.68546
04:54:52|1.68546
04:54:53|1.68546
04:54:54|1.68546
04:54:55|1.68546
04:54:56|1.68546
04:54:57|1.68546
04:54:58|1.68546
04:54:59|1.68546
04:55:01|1.68546
04:55:03|1.68546
04:55:05|1.68546
04:55:06|1.68188
04:55:06|1.68188
04:55:08|1.68208
04:55:08|1.68208
04:55:09|1.68208
04:55:11|1.68208
04:55:12|1.68208
04:55:12|1.68208
04:55:14|1.68208
04:55:15|1.68208
04:55:16|1.68208
04:55:16|1.68208
04:55:17|1.68208
04:55:18|1.68208
04:55:19|1.68208
04:55:20|1.68208
04:55:22|1.68208
04:55:22|1.68168
04:55:24|1.68168
04:55:24|1.68168
04:55:25|1.68168
04:55:26|1.68168
04:55:27|1.68168
04:55:28|1.68168
04:55:29|1.68168
04:55:31|1.68168
04:55:32|1.68168
04:55:33|1.68168
04:55:34|1.68168
04:55:35|1.68168
04:55:36|1.68168
04:55:37|1.68168
04:55:38|1.68168
04:55:39|1.68574
04:55:40|1.68574
04:55:41|1.68574
04:55:42|1.68574
04:55:43|1.68639
04:55:44|1.68639
04:55:45|1.68665
04:55:46|1.68665
04:55:47|1.68665
04:55:48|1.68665
04:55:49|1.68665
04:55:50|1.68942
04:55:51|1.68942
04:55:52|1.68942
04:55:53|1.68942
04:55:54|1.68942
04:55:55|1.68942
04:55:56|1.68942
04:55:57|1.68729
04:55:58|1.68729
04:55:59|1.68729
04:56:00|1.68729
04:56:01|1.68667
04:56:03|1.68667
04:56:05|1.68667
04:56:05|1.68667
04:56:06|1.68667
04:56:08|1.68667
04:56:09|1.68385
04:56:10|1.68385
04:56:11|1.68385
04:56:13|1.68385
04:56:14|1.68385
04:56:15|1.68385
04:56:15|1.68385
04:56:17|1.68385
04:56:17|1.68385
04:56:18|1.68385
04:56:19|1.68385
04:56:21|1.68385
04:56:22|1.68385
04:56:23|1.68385
04:56:24|1.68385
04:56:24|1.68385
04:56:26|1.68385
04:56:26|1.68385
04:56:28|1.68385
04:56:28|1.68385
04:56:29|1.68385
04:56:31|1.68385
04:56:31|1.68385
04:56:33|1.68385
04:56:34|1.68385
04:56:35|1.68385
04:56:35|1.68385
04:56:36|1.68385
04:56:37|1.68385
04:56:39|1.68385
04:56:40|1.68385
04:56:40|1.68385
04:56:41|1.68385
04:56:43|1.68385
04:56:43|1.68385
04:56:45|1.68385
04:56:45|1.68385
04:56:46|1.68385
04:56:47|1.68385
04:56:48|1.68385
04:56:50|1.68385
04:56:50|1.68385
04:56:52|1.68385
04:56:52|1.68385
04:56:54|1.68385
04:56:54|1.68385
04:56:56|1.68385
04:56:56|1.68385
04:56:58|1.68385
04:56:58|1.68385
04:56:59|1.68385
04:57:01|1.68385
04:57:01|1.68385
04:57:02|1.68385
04:57:04|1.68385
04:57:05|1.68723
04:57:06|1.68723
04:57:07|1.68723
04:57:08|1.68723
04:57:09|1.68719
04:57:10|1.68719
04:57:11|1.68719
04:57:12|1.68719
04:57:13|1.68719
04:57:14|1.68719
04:57:15|1.68719
04:57:16|1.68719
04:57:17|1.68719
04:57:18|1.68719
04:57:19|1.68719
04:57:20|1.68719
04:57:21|1.68719
04:57:22|1.68719
04:57:23|1.68719
04:57:24|1.68719
04:57:25|1.68719
04:57:26|1.68719
04:57:27|1.68719
04:57:28|1.68719
04:57:29|1.68719
04:57:30|1.68719
04:57:31|1.68719
04:57:32|1.68719
04:57:33|1.68719
04:57:34|1.68719
04:57:35|1.68719
04:57:35|1.68719
04:57:37|1.68719
04:57:38|1.68719
04:57:39|1.68719
04:57:40|1.68719
04:57:41|1.68719
04:57:42|1.68719
04:57:43|1.68719
04:57:44|1.68719
04:57:45|1.68719
04:57:46|1.68719
04:57:47|1.68719
04:57:47|1.68719
04:57:50|1.68719
04:57:50|1.68719
04:57:51|1.68719
04:57:52|1.68719
04:57:53|1.68719
04:57:54|1.68719
04:57:55|1.68719
04:57:56|1.68719
04:57:57|1.69
04:57:58|1.69
04:57:59|1.69
04:58:00|1.69
04:58:01|1.69
04:58:02|1.69
04:58:04|1.69
04:58:05|1.69
04:58:06|1.69
04:58:08|1.69
04:58:09|1.68533
04:58:10|1.68533
04:58:11|1.68533
04:58:12|1.68533
04:58:13|1.68533
04:58:14|1.68533
04:58:16|1.68533
04:58:16|1.68533
04:58:17|1.68533
04:58:18|1.68533
04:58:19|1.68533
04:58:20|1.68533
04:58:21|1.68533
04:58:23|1.68533
04:58:24|1.68533
04:58:24|1.68533
04:58:25|1.68533
04:58:26|1.68533
04:58:27|1.68533
04:58:29|1.68533
04:58:29|1.68533
04:58:30|1.68533
04:58:31|1.68533
04:58:32|1.68533
04:58:33|1.68533
04:58:34|1.68533
04:58:35|1.68533
04:58:37|1.68533
04:58:37|1.68533
04:58:39|1.68533
04:58:39|1.68533
04:58:40|1.68533
04:58:41|1.68533
04:58:43|1.68533
04:58:44|1.68533
04:58:45|1.68533
04:58:46|1.68533
04:58:47|1.68533
04:58:48|1.68533
04:58:49|1.68533
04:58:50|1.68533
04:58:51|1.68533
04:58:52|1.68533
04:58:53|1.68533
04:58:54|1.68533
04:58:55|1.68533
04:58:56|1.68533
04:58:57|1.68533
04:58:58|1.68533
04:58:59|1.68533
04:59:01|1.68533
04:59:01|1.68533
04:59:02|1.68533
04:59:03|1.68533
04:59:05|1.68533
04:59:07|1.68533
04:59:08|1.68533
04:59:09|1.68543
04:59:11|1.68543
04:59:12|1.68543
04:59:13|1.68543
04:59:14|1.68543
04:59:14|1.68696
04:59:16|1.68696
04:59:17|1.68696
04:59:18|1.68696
04:59:19|1.68696
04:59:20|1.68696
04:59:21|1.68696
04:59:22|1.68696
04:59:23|1.68696
04:59:24|1.68696
04:59:25|1.68696
04:59:26|1.68696
04:59:27|1.68696
04:59:29|1.68696
04:59:29|1.68538
04:59:30|1.68538
04:59:31|1.68538
04:59:33|1.68538
04:59:34|1.68538
04:59:34|1.68538
04:59:35|1.68538
04:59:36|1.68538
04:59:37|1.68538
04:59:38|1.68412
04:59:39|1.68412
04:59:40|1.68412
04:59:41|1.68412
04:59:42|1.68773
04:59:43|1.68773
04:59:44|1.68773
04:59:45|1.6878
04:59:46|1.6878
04:59:47|1.6878
04:59:48|1.6878
04:59:49|1.6878
04:59:50|1.6878
04:59:51|1.6878
04:59:52|1.6878
04:59:53|1.6878
04:59:54|1.68942
04:59:55|1.68942
04:59:56|1.68942
04:59:57|1.68942
04:59:58|1.68942
04:59:59|1.68942
05:00:00|1.68942
05:00:01|1.68942
05:00:02|1.68942
05:00:03|1.68942
05:00:04|1.68942
05:00:05|1.68942
05:00:07|1.68845
05:00:08|1.68845
05:00:10|1.68845
05:00:10|1.6841
05:00:12|1.6841
05:00:13|1.6841
05:00:14|1.6841
05:00:15|1.6841
05:00:16|1.6841
05:00:17|1.6841
05:00:18|1.6841
05:00:19|1.6841
05:00:20|1.6841
05:00:21|1.6841
05:00:22|1.6841
05:00:23|1.6841
05:00:24|1.6841
05:00:24|1.6841
05:00:26|1.6841
05:00:27|1.6841
05:00:28|1.6841
05:00:29|1.6841
05:00:31|1.6841
05:00:31|1.6841
05:00:33|1.6841
05:00:34|1.6841
05:00:34|1.6841
05:00:36|1.6841
05:00:36|1.6841
05:00:38|1.68553
05:00:38|1.68553
05:00:40|1.68553
05:00:40|1.68553
05:00:41|1.68553
05:00:42|1.68553
05:00:43|1.68553
05:00:45|1.68553
05:00:45|1.68553
05:00:46|1.68553
05:00:47|1.68608
05:00:50|1.68608
05:00:50|1.68608
05:00:51|1.68608
05:00:52|1.68608
05:00:53|1.68608
05:00:54|1.68608
05:00:55|1.68608
05:00:56|1.68608
05:00:57|1.68553
05:00:58|1.68553
05:00:59|1.68553
05:01:00|1.68553
05:01:01|1.68553
05:01:03|1.68553
05:01:04|1.68553
05:01:05|1.68553
05:01:06|1.68553
05:01:08|1.68553
05:01:10|1.68553
05:01:11|1.68553
05:01:13|1.68414
05:01:14|1.68414
05:01:15|1.68414
05:01:16|1.68414
05:01:17|1.68414
05:01:18|1.68414
05:01:19|1.68414
05:01:21|1.68414
05:01:21|1.68414
05:01:22|1.68414
05:01:23|1.68414
05:01:25|1.68414
05:01:26|1.68414
05:01:26|1.68414
05:01:28|1.68414
05:01:28|1.68414
05:01:30|1.68414
05:01:30|1.68414
05:01:31|1.68414
05:01:33|1.68414
05:01:33|1.68414
05:01:34|1.68414
05:01:35|1.68414
05:01:36|1.68414
05:01:37|1.68414
05:01:39|1.68414
05:01:40|1.68414
05:01:41|1.68414
05:01:41|1.68414
05:01:42|1.68414
05:01:44|1.68414
05:01:44|1.68414
05:01:45|1.68414
05:01:47|1.68414
05:01:47|1.6844
05:01:48|1.6844
05:01:50|1.6844
05:01:51|1.6844
05:01:51|1.6844
05:01:52|1.6844
05:01:53|1.68848
05:01:54|1.68848
05:01:56|1.68848
05:01:57|1.68848
05:01:57|1.68848
05:01:59|1.68848
05:01:59|1.68557
05:02:00|1.68557
05:02:01|1.68455
05:02:02|1.68455
05:02:03|1.68455
05:02:05|1.68455
05:02:05|1.68455
05:02:06|1.68455
05:02:08|1.68455
05:02:09|1.68455
05:02:11|1.68455
05:02:13|1.68455
05:02:13|1.68412
05:02:15|1.68412
05:02:16|1.68412
05:02:17|1.68412
05:02:18|1.68412
05:02:19|1.68412
05:02:20|1.68412
05:02:21|1.68412
05:02:22|1.68412
05:02:23|1.68412
05:02:24|1.68412
05:02:25|1.68495
05:02:26|1.68495
05:02:27|1.68495
05:02:28|1.68495
05:02:29|1.68495
05:02:30|1.68495
05:02:32|1.68495
05:02:32|1.68495
05:02:34|1.68495
05:02:35|1.68495
05:02:36|1.68495
05:02:37|1.68495
05:02:38|1.68495
05:02:39|1.68495
05:02:40|1.68495
05:02:41|1.68495
05:02:42|1.68495
05:02:43|1.68495
05:02:44|1.68495
05:02:45|1.68495
05:02:46|1.68495
05:02:47|1.68495
05:02:48|1.68495
05:02:49|1.68495
05:02:51|1.68495
05:02:51|1.68495
05:02:52|1.68495
05:02:53|1.68495
05:02:55|1.68495
05:02:55|1.68495
05:02:56|1.68495
05:02:57|1.68495
05:02:58|1.68495
05:02:59|1.68495
05:03:00|1.68495
05:03:01|1.68495
05:03:02|1.68495
05:03:03|1.68495
05:03:04|1.68495
05:03:05|1.68495
05:03:06|1.68495
05:03:07|1.68495
05:03:09|1.68495
05:03:11|1.68495
05:03:12|1.68495
05:03:13|1.68495
05:03:14|1.68495
05:03:15|1.68495
05:03:16|1.68495
05:03:17|1.68495
05:03:18|1.68495
05:03:18|1.68495
05:03:20|1.68495
05:03:21|1.68495
05:03:22|1.68495
05:03:22|1.68495
05:03:25|1.68495
05:03:25|1.68495
05:03:26|1.68495
05:03:27|1.68495
05:03:28|1.68495
05:03:30|1.68495
05:03:30|1.68495
05:03:31|1.68495
05:03:32|1.68495
05:03:33|1.68495
05:03:34|1.68495
05:03:35|1.68495
05:03:36|1.68495
05:03:37|1.68495
05:03:38|1.68495
05:03:39|1.68495
05:03:41|1.68495
05:03:41|1.68495
05:03:43|1.68495
05:03:43|1.68495
05:03:44|1.68495
05:03:46|1.68495
05:03:47|1.68495
05:03:48|1.68495
05:03:49|1.68495
05:03:49|1.68495
05:03:50|1.69065
05:03:52|1.69065
05:03:53|1.69065
05:03:54|1.69067
05:03:55|1.69147
05:03:55|1.69208
05:03:57|1.69091
05:03:58|1.69091
05:03:59|1.69027
05:04:00|1.69052
05:04:00|1.69052
05:04:02|1.69052
05:04:03|1.69015
05:04:04|1.69015
05:04:05|1.69015
05:04:06|1.69015
05:04:07|1.69015
05:04:08|1.69015
05:04:09|1.69015
05:04:10|1.69015
05:04:12|1.69015
05:04:13|1.69015
05:04:15|1.69118
05:04:16|1.69262
05:04:17|1.69262
05:04:18|1.69262
05:04:19|1.69242
05:04:20|1.69263
05:04:22|1.69263
05:04:23|1.69263
05:04:23|1.69263
05:04:24|1.69263
05:04:25|1.69263
05:04:26|1.69263
05:04:27|1.69094
05:04:28|1.69094
05:04:29|1.69094
05:04:31|1.69094
05:04:32|1.69094
05:04:33|1.69094
05:04:34|1.69094
05:04:35|1.69094
05:04:36|1.69094
05:04:37|1.69094
05:04:38|1.69094
05:04:39|1.69094
05:04:40|1.69094
05:04:41|1.69094
05:04:42|1.69094
05:04:43|1.69263
05:04:44|1.69263
05:04:45|1.69263
05:04:46|1.69263
05:04:47|1.69263
05:04:48|1.69263
05:04:49|1.69263
05:04:50|1.69263
05:04:52|1.69263
05:04:52|1.69263
05:04:54|1.69263
05:04:54|1.69917
05:04:56|1.69917
05:04:56|1.69325
05:04:57|1.69451
05:04:58|1.69534
05:05:00|1.69861
05:05:00|1.69861
05:05:01|1.69861
05:05:02|1.69682
05:05:03|1.69688
05:05:05|1.69688
05:05:06|1.69688
05:05:06|1.69688
05:05:07|1.69688
05:05:08|1.69734
05:05:09|1.69734
05:05:11|1.69734
05:05:13|1.69734
05:05:15|1.69734
05:05:16|1.69999
05:05:16|1.69999
05:05:18|1.69999
05:05:19|1.69999
05:05:20|1.69979
05:05:21|1.69449
05:05:22|1.69449
05:05:23|1.69449
05:05:24|1.7
05:05:25|1.7
05:05:26|1.7
05:05:27|1.69707
05:05:28|1.69707
05:05:29|1.69707
05:05:29|1.69707
05:05:30|1.69707
05:05:32|1.69704
05:05:33|1.69934
05:05:34|1.69934
05:05:35|1.69908
05:05:36|1.69908
05:05:36|1.69908
05:05:38|1.69908
05:05:39|1.69908
05:05:40|1.69908
05:05:41|1.69908
05:05:42|1.69908
05:05:43|1.69908
05:05:44|1.69908
05:05:45|1.69908
05:05:46|1.69908
05:05:47|1.69908
05:05:47|1.69908
05:05:49|1.69908
05:05:49|1.69908
05:05:51|1.69908
05:05:52|1.69974
05:05:52|1.69974
05:05:53|1.69974
05:05:54|1.69974
05:05:56|1.69974
05:05:58|1.69974
05:05:58|1.69974
05:05:59|1.69973
05:06:00|1.69973
05:06:01|1.69973
05:06:02|1.69973
05:06:03|1.69973
05:06:04|1.69973
05:06:05|1.69973
05:06:06|1.69973
05:06:07|1.69973
05:06:08|1.69488
05:06:09|1.69488
05:06:10|1.69488
05:06:12|1.69488
05:06:14|1.69755
05:06:14|1.69488
05:06:16|1.69488
05:06:18|1.69488
05:06:18|1.69488
05:06:20|1.69488
05:06:20|1.69488
05:06:21|1.69488
05:06:22|1.69488
05:06:23|1.69477
05:06:25|1.69477
05:06:25|1.69477
05:06:26|1.69477
05:06:27|1.69477
05:06:28|1.69477
05:06:29|1.69477
05:06:31|1.69477
05:06:32|1.69477
05:06:33|1.69477
05:06:33|1.69477
05:06:35|1.69477
05:06:36|1.69477
05:06:37|1.69477
05:06:38|1.69477
05:06:39|1.69477
05:06:40|1.69272
05:06:41|1.69272
05:06:42|1.69272
05:06:42|1.69272
05:06:44|1.69272
05:06:45|1.69272
05:06:45|1.69272
05:06:47|1.69272
05:06:48|1.69272
05:06:49|1.69272
05:06:50|1.69272
05:06:51|1.69272
05:06:52|1.69272
05:06:53|1.69272
05:06:54|1.69272
05:06:54|1.69272
05:06:56|1.69272
05:06:56|1.69272
05:06:58|1.69272
05:06:59|1.69272
05:07:00|1.69272
05:07:01|1.69272
05:07:02|1.69272
05:07:03|1.69272
05:07:03|1.69272
05:07:05|1.69272
05:07:06|1.69272
05:07:07|1.69272
05:07:08|1.69272
05:07:09|1.69101
05:07:09|1.69101
05:07:10|1.69101
05:07:11|1.69101
05:07:14|1.69101
05:07:15|1.69101
05:07:16|1.69101
05:07:17|1.69101
05:07:18|1.69101
05:07:20|1.69101
05:07:20|1.69101
05:07:22|1.69101
05:07:22|1.69101
05:07:24|1.69101
05:07:25|1.69101
05:07:26|1.69101
05:07:27|1.69101
05:07:28|1.69101
05:07:28|1.69101
05:07:29|1.69101
05:07:30|1.69101
05:07:31|1.6955
05:07:33|1.6955
05:07:33|1.6955
05:07:35|1.6955
05:07:35|1.6955
05:07:36|1.6955
05:07:38|1.6955
05:07:39|1.6955
05:07:40|1.6955
05:07:40|1.6955
05:07:41|1.6955
05:07:43|1.6955
05:07:44|1.6955
05:07:45|1.6955
05:07:45|1.6955
05:07:47|1.6955
05:07:47|1.6955
05:07:49|1.6955
05:07:50|1.6955
05:07:51|1.6955
05:07:51|1.6955
05:07:53|1.6955
05:07:54|1.6955
05:07:54|1.6955
05:07:55|1.6955
05:07:56|1.6955
05:07:58|1.6955
05:07:58|1.6955
05:08:00|1.6955
05:08:01|1.6955
05:08:01|1.6955
05:08:02|1.6955
05:08:04|1.6955
05:08:05|1.6955
05:08:06|1.69738
05:08:07|1.69738
05:08:08|1.69738
05:08:09|1.69739
05:08:10|1.69738
05:08:11|1.69738
05:08:12|1.69738
05:08:13|1.69738
05:08:15|1.69739
05:08:16|1.69739
05:08:18|1.69739
05:08:19|1.69739
05:08:20|1.69739
05:08:22|1.69739
05:08:22|1.69739
05:08:24|1.69739
05:08:25|1.69739
05:08:26|1.69739
05:08:27|1.69739
05:08:28|1.69739
05:08:28|1.69739
05:08:30|1.69739
05:08:31|1.69751
05:08:32|1.69751
05:08:33|1.69751
05:08:34|1.69751
05:08:35|1.69751
05:08:36|1.69751
05:08:37|1.69751
05:08:39|1.69751
05:08:40|1.69751
05:08:41|1.69751
05:08:42|1.69751
05:08:43|1.69752
05:08:44|1.69752
05:08:45|1.69752
05:08:46|1.69752
05:08:47|1.69752
05:08:48|1.69752
05:08:49|1.69752
05:08:50|1.69752
05:08:51|1.69752
05:08:52|1.69752
05:08:53|1.69752
05:08:54|1.69752
05:08:55|1.69752
05:08:56|1.69752
05:08:57|1.69752
05:08:58|1.69752
05:08:59|1.69752
05:08:59|1.69752
05:09:00|1.69752
05:09:03|1.69755
05:09:03|1.69755
05:09:04|1.69755
05:09:05|1.69756
05:09:06|1.69756
05:09:07|1.69756
05:09:09|1.69756
05:09:10|1.69756
05:09:11|1.69756
05:09:12|1.69756
05:09:13|1.69756
05:09:14|1.69756
05:09:16|1.69756
05:09:17|1.69756
05:09:19|1.69756
05:09:19|1.69756
05:09:20|1.69756
05:09:21|1.69756
05:09:22|1.69756
05:09:24|1.69756
05:09:24|1.69759
05:09:25|1.69759
05:09:26|1.7
05:09:27|1.69764
05:09:29|1.69764
05:09:30|1.69764
05:09:31|1.69764
05:09:32|1.69764
05:09:33|1.69764
05:09:34|1.69764
05:09:35|1.69764
05:09:36|1.69764
05:09:37|1.69764
05:09:38|1.69764
05:09:39|1.69764
05:09:40|1.69764
05:09:41|1.69764
05:09:43|1.69764
05:09:44|1.69764
05:09:45|1.69764
05:09:46|1.69759
05:09:46|1.69759
05:09:48|1.69759
05:09:49|1.69759
05:09:50|1.69759
05:09:51|1.69759
05:09:52|1.69759
05:09:53|1.69759
05:09:54|1.69957
05:09:55|1.6976
05:09:56|1.6976
05:09:57|1.6976
05:09:58|1.6976
05:09:59|1.6976
05:10:00|1.6976
05:10:01|1.6976
05:10:02|1.69765
05:10:03|1.69765
05:10:04|1.69765
05:10:05|1.69765
05:10:06|1.69765
05:10:07|1.69765
05:10:08|1.69765
05:10:09|1.69765
05:10:10|1.69765
05:10:11|1.69765
05:10:12|1.69765
05:10:13|1.69765
05:10:14|1.69765
05:10:15|1.69765
05:10:17|1.69765
05:10:17|1.69765
05:10:18|1.69765
05:10:19|1.69765
05:10:21|1.69768
05:10:22|1.69768
05:10:23|1.69768
05:10:24|1.69768
05:10:24|1.69768
05:10:26|1.69768
05:10:27|1.69768
05:10:28|1.69768
05:10:29|1.69768
05:10:30|1.69768
05:10:31|1.69768
05:10:32|1.69768
05:10:33|1.69768
05:10:35|1.69768
05:10:36|1.69768
05:10:37|1.69768
05:10:38|1.69768
05:10:38|1.69768
05:10:40|1.69768
05:10:41|1.69768
05:10:41|1.69768
05:10:43|1.69768
05:10:44|1.69768
05:10:45|1.69768
05:10:46|1.69999
05:10:46|1.69999
05:10:48|1.69999
05:10:49|1.69999
05:10:49|1.69999
05:10:51|1.69999
05:10:51|1.69999
05:10:54|1.69999
05:10:55|1.69999
05:10:56|1.69999
05:10:56|1.69999
05:10:57|1.69999
05:10:59|1.69999
05:11:00|1.69999
05:11:01|1.7
05:11:01|1.69798
05:11:03|1.69798
05:11:03|1.69798
05:11:04|1.6981
05:11:05|1.6981
05:11:07|1.6981
05:11:08|1.6981
05:11:09|1.6981
05:11:09|1.6981
05:11:10|1.6981
05:11:12|1.6981
05:11:12|1.6981
05:11:13|1.6981
05:11:14|1.6981
05:11:15|1.6981
05:11:17|1.6981
05:11:19|1.6981
05:11:20|1.6981
05:11:21|1.6981
05:11:23|1.69974
05:11:24|1.69974
05:11:25|1.69974
05:11:25|1.69974
05:11:26|1.69974
05:11:28|1.69974
05:11:28|1.69974
05:11:30|1.69974
05:11:31|1.69974
05:11:32|1.69974
05:11:33|1.69974
05:11:34|1.69974
05:11:35|1.69999
05:11:35|1.69999
05:11:37|1.69999
05:11:38|1.69999
05:11:38|1.69999
05:11:40|1.69999
05:11:41|1.69999
05:11:41|1.69999
05:11:42|1.69999
05:11:43|1.69999
05:11:45|1.69881
05:11:45|1.69881
05:11:47|1.69881
05:11:48|1.69881
05:11:49|1.69881
05:11:50|1.69994
05:11:51|1.69994
05:11:52|1.69994
05:11:54|1.69994
05:11:55|1.69778
05:11:56|1.69818
05:11:57|1.69818
05:11:58|1.69818
05:11:59|1.69818
05:12:00|1.69818
05:12:01|1.69818
05:12:02|1.69818
05:12:03|1.69701
05:12:04|1.69701
05:12:05|1.69701
05:12:06|1.69701
05:12:07|1.69701
05:12:08|1.69701
05:12:09|1.69701
05:12:10|1.69701
05:12:11|1.69986
05:12:12|1.69986
05:12:13|1.69986
05:12:14|1.69986
05:12:15|1.69986
05:12:16|1.69986
05:12:17|1.69986
05:12:19|1.69986
05:12:21|1.69986
05:12:22|1.69986
05:12:23|1.70035
05:12:24|1.70035
05:12:25|1.7
05:12:26|1.7
05:12:27|1.7
05:12:28|1.7
05:12:29|1.7
05:12:30|1.70101
05:12:31|1.70101
05:12:32|1.70101
05:12:33|1.70104
05:12:34|1.70104
05:12:35|1.70104
05:12:36|1.70104
05:12:38|1.70104
05:12:38|1.70104
05:12:39|1.70104
05:12:40|1.70104
05:12:41|1.70104
05:12:43|1.70104
05:12:43|1.70104
05:12:44|1.70104
05:12:45|1.70104
05:12:46|1.70104
05:12:47|1.70104
05:12:48|1.70104
05:12:49|1.70104
05:12:50|1.70104
05:12:51|1.70104
05:12:52|1.70104
05:12:53|1.70104
05:12:54|1.70149
05:12:55|1.70149
05:12:56|1.70405
05:12:57|1.70552
05:12:58|1.70552
05:13:00|1.7011
05:13:00|1.70133
05:13:01|1.70133
05:13:02|1.70133
05:13:03|1.70133
05:13:05|1.70133
05:13:06|1.71457
05:13:07|1.70424
05:13:08|1.70509
05:13:09|1.70747
05:13:10|1.70747
05:13:11|1.70796
05:13:12|1.70796
05:13:13|1.70796
05:13:14|1.70978
05:13:15|1.71002
05:13:16|1.71002
05:13:17|1.71002
05:13:18|1.70921
05:13:20|1.70921
05:13:21|1.70921
05:13:23|1.70921
05:13:24|1.70921
05:13:25|1.70921
05:13:26|1.70921
05:13:27|1.70921
05:13:28|1.70921
05:13:29|1.70921
05:13:30|1.70921
05:13:31|1.70921
05:13:32|1.70921
05:13:33|1.70921
05:13:34|1.70921
05:13:35|1.70921
05:13:36|1.70921
05:13:37|1.70921
05:13:38|1.70921
05:13:39|1.70921
05:13:40|1.70921
05:13:41|1.70921
05:13:42|1.70921
05:13:43|1.70921
05:13:44|1.70921
05:13:45|1.70921
05:13:45|1.70921
05:13:47|1.7078
05:13:49|1.7078
05:13:49|1.7078
05:13:50|1.7078
05:13:51|1.7078
05:13:52|1.7078
05:13:54|1.7078
05:13:55|1.7078
05:13:56|1.7078
05:13:57|1.70982
05:13:58|1.70982
05:13:59|1.70982
05:14:00|1.70982
05:14:01|1.70982
05:14:02|1.70982
05:14:03|1.70982
05:14:04|1.70982
05:14:05|1.70982
05:14:06|1.70982
05:14:07|1.70982
05:14:08|1.70982
05:14:09|1.70974
05:14:10|1.70974
05:14:11|1.70974
05:14:12|1.70974
05:14:13|1.70974
05:14:14|1.70974
05:14:15|1.70974
05:14:16|1.70974
05:14:17|1.70974
05:14:18|1.70974
05:14:19|1.70974
05:14:21|1.70974
05:14:22|1.70974
05:14:23|1.70974
05:14:25|1.70974
05:14:26|1.70974
05:14:27|1.70974
05:14:28|1.71136
05:14:29|1.70994
05:14:30|1.70994
05:14:31|1.70994
05:14:32|1.70994
05:14:33|1.70994
05:14:34|1.70994
05:14:35|1.70994
05:14:36|1.70994
05:14:37|1.70994
05:14:38|1.70994
05:14:38|1.70994
05:14:40|1.70994
05:14:41|1.70994
05:14:42|1.70994
05:14:44|1.70994
05:14:44|1.7123
05:14:45|1.71052
05:14:46|1.71052
05:14:47|1.71052
05:14:48|1.71052
05:14:49|1.71052
05:14:50|1.71052
05:14:51|1.71052
05:14:53|1.71052
05:14:53|1.71052
05:14:54|1.71052
05:14:55|1.71052
05:14:56|1.71052
05:14:58|1.71052
05:14:58|1.71052
05:14:59|1.70542
05:15:00|1.70542
05:15:01|1.70542
05:15:02|1.70542
05:15:03|1.70542
05:15:04|1.71164
05:15:05|1.71164
05:15:06|1.71164
05:15:07|1.71164
05:15:08|1.70631
05:15:09|1.70631
05:15:10|1.70538
05:15:11|1.70413
05:15:13|1.70413
05:15:14|1.70067
05:15:15|1.70607
05:15:16|1.70607
05:15:17|1.70607
05:15:18|1.70607
05:15:19|1.70607
05:15:20|1.70607
05:15:22|1.70016
05:15:24|1.70008
05:15:25|1.70008
05:15:25|1.70008
05:15:26|1.70008
05:15:27|1.70679
05:15:28|1.70679
05:15:29|1.70679
05:15:30|1.70679
05:15:32|1.70679
05:15:32|1.70379
05:15:34|1.70379
05:15:35|1.70379
05:15:35|1.70379
05:15:37|1.70379
05:15:38|1.70835
05:15:38|1.70835
05:15:41|1.70835
05:15:41|1.70835
05:15:43|1.70835
05:15:44|1.70889
05:15:45|1.70889
05:15:46|1.70889
05:15:48|1.70889
05:15:49|1.70889
05:15:50|1.70889
05:15:51|1.70889
05:15:52|1.70889
05:15:53|1.70889
05:15:55|1.70889
05:15:55|1.70889
05:15:57|1.70889
05:15:58|1.70889
05:15:59|1.70889
05:15:59|1.70889
05:16:00|1.70889
05:16:01|1.70889
05:16:03|1.70889
05:16:03|1.70889
05:16:05|1.70889
05:16:05|1.70889
05:16:07|1.70889
05:16:07|1.70889
05:16:08|1.70889
05:16:10|1.705
05:16:11|1.705
05:16:12|1.705
05:16:13|1.705
05:16:14|1.70738
05:16:15|1.70738
05:16:16|1.70738
05:16:17|1.70738
05:16:18|1.70738
05:16:18|1.70738
05:16:20|1.70738
05:16:21|1.70738
05:16:22|1.70738
05:16:24|1.70738
05:16:24|1.70738
05:16:26|1.70738
05:16:27|1.70738
05:16:28|1.70738
05:16:30|1.70738
05:16:31|1.70738
05:16:32|1.70738
05:16:34|1.70738
05:16:35|1.70738
05:16:35|1.70891
05:16:37|1.70891
05:16:38|1.70891
05:16:38|1.70891
05:16:40|1.70891
05:16:41|1.70891
05:16:42|1.70738
05:16:43|1.70738
05:16:45|1.71337
05:16:45|1.71337
05:16:47|1.71304
05:16:48|1.71304
05:16:49|1.71304
05:16:50|1.70699
05:16:51|1.70699
05:16:52|1.70699
05:16:52|1.70699
05:16:53|1.70699
05:16:55|1.70699
05:16:56|1.70699
05:16:57|1.70699
05:16:58|1.70907
05:16:58|1.70907
05:17:00|1.70907
05:17:01|1.70907
05:17:01|1.70907
05:17:03|1.70907
05:17:04|1.70907
05:17:05|1.70907
05:17:07|1.70907
05:17:08|1.70907
05:17:08|1.71143
05:17:10|1.71143
05:17:10|1.70703
05:17:11|1.70703
05:17:12|1.70703
05:17:14|1.70703
05:17:14|1.70703
05:17:15|1.70703
05:17:16|1.70703
05:17:18|1.70703
05:17:18|1.70703
05:17:19|1.70703
05:17:21|1.70703
05:17:22|1.70703
05:17:24|1.70703
05:17:25|1.70703
05:17:26|1.70703
05:17:27|1.70703
05:17:28|1.70703
05:17:30|1.70703
05:17:31|1.70703
05:17:32|1.70703
05:17:33|1.70703
05:17:34|1.71092
05:17:35|1.71092
05:17:36|1.71092
05:17:37|1.71092
05:17:38|1.71092
05:17:39|1.71092
05:17:40|1.71092
05:17:41|1.71092
05:17:42|1.71092
05:17:43|1.71092
05:17:44|1.70873
05:17:45|1.71
05:17:46|1.71
05:17:47|1.71
05:17:48|1.71228
05:17:49|1.71228
05:17:50|1.71228
05:17:51|1.71228
05:17:52|1.70784
05:17:53|1.70784
05:17:54|1.70784
05:17:55|1.70784
05:17:56|1.70784
05:17:57|1.70784
05:17:58|1.70784
05:17:59|1.70784
05:18:00|1.70784
05:18:01|1.70784
05:18:02|1.70784
05:18:03|1.70784
05:18:04|1.70784
05:18:06|1.70784
05:18:07|1.71105
05:18:07|1.71105
05:18:09|1.71105
05:18:10|1.71105
05:18:11|1.70782
05:18:12|1.70782
05:18:13|1.70782
05:18:14|1.70782
05:18:15|1.70782
05:18:16|1.70782
05:18:17|1.70782
05:18:19|1.70782
05:18:19|1.70782
05:18:20|1.70782
05:18:21|1.70782
05:18:23|1.70782
05:18:24|1.70782
05:18:26|1.70782
05:18:27|1.70782
05:18:28|1.70782
05:18:29|1.70782
05:18:30|1.70782
05:18:32|1.70782
05:18:33|1.70782
05:18:34|1.70782
05:18:34|1.70782
05:18:36|1.70782
05:18:37|1.70782
05:18:38|1.70782
05:18:39|1.70782
05:18:40|1.70782
05:18:42|1.70782
05:18:43|1.70782
05:18:44|1.70782
05:18:45|1.70782
05:18:46|1.70782
05:18:46|1.70782
05:18:47|1.70782
05:18:49|1.70782
05:18:50|1.70782
05:18:50|1.70782
05:18:52|1.70782
05:18:53|1.70782
05:18:54|1.70782
05:18:55|1.70782
05:18:56|1.70782
05:18:57|1.70782
05:18:58|1.70782
05:18:59|1.70782
05:19:00|1.70782
05:19:01|1.70782
05:19:02|1.70782
05:19:03|1.70782
05:19:04|1.70956
05:19:04|1.70956
05:19:06|1.70956
05:19:07|1.70956
05:19:08|1.70956
05:19:09|1.70956
05:19:10|1.70956
05:19:11|1.70956
05:19:12|1.70956
05:19:13|1.70956
05:19:14|1.70956
05:19:15|1.70956
05:19:16|1.70956
05:19:17|1.71245
05:19:18|1.71245
05:19:19|1.71304
05:19:20|1.71304
05:19:21|1.71304
05:19:22|1.71304
05:19:23|1.71304
05:19:24|1.71304
05:19:25|1.71179
05:19:27|1.71179
05:19:28|1.71304
05:19:29|1.71304
05:19:31|1.71446
05:19:32|1.71446
05:19:33|1.7145
05:19:34|1.7145
05:19:35|1.7145
05:19:36|1.7145
05:19:37|1.71282
05:19:38|1.71282
05:19:39|1.71282
05:19:40|1.71282
05:19:41|1.71282
05:19:42|1.71412
05:19:43|1.71412
05:19:44|1.71412
05:19:45|1.71412
05:19:46|1.71316
05:19:47|1.71316
05:19:48|1.71316
05:19:49|1.71316
05:19:50|1.71316
05:19:51|1.715
05:19:52|1.7169
05:19:53|1.7169
05:19:55|1.7169
05:19:56|1.7169
05:19:57|1.7169
05:19:57|1.7169
05:19:58|1.715
05:19:59|1.715
05:20:00|1.71693
05:20:01|1.718
05:20:02|1.718
05:20:03|1.72018
05:20:04|1.72052
05:20:05|1.7188
05:20:06|1.71929
05:20:07|1.723
05:20:08|1.72053
05:20:09|1.71846
05:20:11|1.71846
05:20:11|1.71846
05:20:13|1.71846
05:20:13|1.723
05:20:14|1.7217
05:20:15|1.72209
05:20:17|1.72324
05:20:18|1.72324
05:20:19|1.72324
05:20:19|1.72424
05:20:20|1.72424
05:20:21|1.72424
05:20:23|1.72424
05:20:23|1.72422
05:20:24|1.72422
05:20:25|1.72422
05:20:27|1.72422
05:20:29|1.72411
05:20:30|1.72411
05:20:31|1.72411
05:20:32|1.72411
05:20:33|1.72128
05:20:34|1.72378
05:20:35|1.72378
05:20:36|1.72378
05:20:37|1.72378
05:20:38|1.72378
05:20:39|1.72378
05:20:40|1.72378
05:20:41|1.72219
05:20:42|1.72134
05:20:43|1.72134
05:20:44|1.72134
05:20:45|1.72134
05:20:46|1.72134
05:20:47|1.7239
05:20:48|1.7239
05:20:49|1.7239
05:20:50|1.7239
05:20:51|1.72311
05:20:52|1.72311
05:20:53|1.72311
05:20:54|1.72311
05:20:55|1.72378
05:20:56|1.72378
05:20:57|1.72378
05:20:58|1.72378
05:20:59|1.72418
05:21:00|1.72418
05:21:02|1.72199
05:21:02|1.72199
05:21:03|1.72199
05:21:04|1.73066
05:21:06|1.72951
05:21:06|1.73122
05:21:07|1.72985
05:21:08|1.72985
05:21:09|1.72985
05:21:10|1.72676
05:21:11|1.72726
05:21:12|1.73122
05:21:13|1.73497
05:21:14|1.73122
05:21:15|1.73122
05:21:16|1.73122
05:21:17|1.73122
05:21:18|1.73122
05:21:19|1.73122
05:21:20|1.73122
05:21:22|1.73355
05:21:22|1.73122
05:21:24|1.73122
05:21:24|1.73122
05:21:25|1.73122
05:21:28|1.72994
05:21:28|1.73122
05:21:29|1.73122
05:21:31|1.73184
05:21:32|1.73184
05:21:34|1.73401
05:21:35|1.73377
05:21:36|1.73377
05:21:37|1.73377
05:21:38|1.73377
05:21:39|1.73377
05:21:40|1.73377
05:21:41|1.73377
05:21:42|1.73377
05:21:44|1.73377
05:21:45|1.73377
05:21:47|1.73377
05:21:48|1.73377
05:21:49|1.73377
05:21:49|1.73377
05:21:51|1.73377
05:21:51|1.73377
05:21:53|1.73377
05:21:54|1.73382
05:21:55|1.73394
05:21:56|1.73394
05:21:57|1.73468
05:21:57|1.73468
05:21:59|1.73377
05:21:59|1.73184
05:22:00|1.73128
05:22:02|1.73309
05:22:03|1.73218
05:22:04|1.72872
05:22:05|1.73182
05:22:06|1.73182
05:22:07|1.73182
05:22:08|1.73182
05:22:09|1.73182
05:22:09|1.73182
05:22:11|1.73182
05:22:12|1.73182
05:22:12|1.73182
05:22:14|1.73
05:22:15|1.73
05:22:16|1.72839
05:22:17|1.73069
05:22:18|1.73069
05:22:19|1.72837
05:22:20|1.72687
05:22:21|1.72868
05:22:21|1.72868
05:22:22|1.72844
05:22:24|1.72844
05:22:25|1.72844
05:22:26|1.72685
05:22:27|1.72703
05:22:29|1.73
05:22:30|1.73043
05:22:31|1.73083
05:22:33|1.73083
05:22:34|1.73083
05:22:35|1.73143
05:22:36|1.73143
05:22:37|1.73
05:22:38|1.73
05:22:40|1.73
05:22:41|1.73
05:22:42|1.73
05:22:43|1.73
05:22:44|1.72985
05:22:45|1.72985
05:22:47|1.72985
05:22:48|1.72985
05:22:48|1.72985
05:22:50|1.73001
05:22:51|1.73001
05:22:53|1.72547
05:22:53|1.73086
05:22:54|1.73086
05:22:56|1.72899
05:22:57|1.73069
05:22:57|1.73069
05:22:59|1.73069
05:22:59|1.73069
05:23:00|1.73069
05:23:02|1.73069
05:23:03|1.73069
05:23:03|1.72615
05:23:04|1.72615
05:23:05|1.72867
05:23:06|1.72867
05:23:08|1.72867
05:23:09|1.72867
05:23:10|1.72867
05:23:11|1.72867
05:23:11|1.72899
05:23:13|1.72916
05:23:13|1.72916
05:23:14|1.72916
05:23:15|1.72916
05:23:17|1.72916
05:23:17|1.72916
05:23:18|1.72916
05:23:19|1.72899
05:23:21|1.72899
05:23:22|1.72899
05:23:22|1.73082
05:23:23|1.73082
05:23:25|1.73082
05:23:26|1.72899
05:23:26|1.72899
05:23:27|1.72899
05:23:29|1.72899
05:23:31|1.72899
05:23:32|1.72899
05:23:33|1.72899
05:23:35|1.72899
05:23:36|1.72899
05:23:37|1.73251
05:23:38|1.73251
05:23:39|1.73251
05:23:40|1.73291
05:23:41|1.73291
05:23:43|1.73291
05:23:44|1.73291
05:23:45|1.72899
05:23:46|1.72899
05:23:47|1.72899
05:23:48|1.72899
05:23:49|1.72899
05:23:50|1.72899
05:23:52|1.73141
05:23:54|1.72665
05:23:54|1.72665
05:23:55|1.72665
05:23:56|1.72665
05:23:57|1.72665
05:23:58|1.73
05:23:59|1.73
05:24:00|1.73
05:24:01|1.73
05:24:03|1.72999
05:24:03|1.72789
05:24:04|1.72789
05:24:05|1.72789
05:24:06|1.72999
05:24:07|1.72999
05:24:08|1.72999
05:24:09|1.72999
05:24:11|1.72999
05:24:11|1.72999
05:24:12|1.72999
05:24:13|1.72999
05:24:14|1.72999
05:24:15|1.72999
05:24:16|1.72999
05:24:17|1.72999
05:24:18|1.72999
05:24:19|1.72998
05:24:20|1.72998
05:24:22|1.72998
05:24:22|1.72999
05:24:23|1.72999
05:24:24|1.72999
05:24:25|1.72703
05:24:26|1.72991
05:24:27|1.7272
05:24:28|1.7272
05:24:30|1.7272
05:24:32|1.7272
05:24:33|1.7272
05:24:34|1.7272
05:24:35|1.7272
05:24:35|1.72993
05:24:37|1.72993
05:24:38|1.72993
05:24:39|1.725
05:24:40|1.725
05:24:42|1.72942
05:24:42|1.72942
05:24:44|1.72942
05:24:44|1.72976
05:24:45|1.72976
05:24:46|1.72976
05:24:47|1.72976
05:24:49|1.72976
05:24:50|1.72909
05:24:51|1.72909
05:24:52|1.72546
05:24:53|1.72588
05:24:54|1.72582
05:24:55|1.72582
05:24:56|1.72582
05:24:58|1.72582
05:24:59|1.72977
05:25:00|1.72977
05:25:01|1.72663
05:25:02|1.72663
05:25:03|1.72663
05:25:04|1.72974
05:25:05|1.72654
05:25:06|1.72582
05:25:07|1.72582
05:25:08|1.72582
05:25:10|1.72535
05:25:11|1.72535
05:25:11|1.72535
05:25:12|1.72535
05:25:14|1.72535
05:25:15|1.72535
05:25:16|1.72535
05:25:17|1.72535
05:25:18|1.72535
05:25:19|1.72535
05:25:20|1.72535
05:25:22|1.72535
05:25:23|1.72535
05:25:24|1.72535
05:25:25|1.72535
05:25:25|1.72535
05:25:27|1.72535
05:25:28|1.72535
05:25:29|1.72663
05:25:30|1.72663
05:25:32|1.72663
05:25:32|1.72663
05:25:34|1.72663
05:25:36|1.72663
05:25:36|1.72663
05:25:37|1.72663
05:25:38|1.72712
05:25:40|1.72712
05:25:41|1.72712
05:25:42|1.72712
05:25:43|1.72712
05:25:44|1.72712
05:25:45|1.72712
05:25:46|1.72712
05:25:47|1.72712
05:25:48|1.72712
05:25:49|1.72712
05:25:50|1.72712
05:25:51|1.72712
05:25:52|1.72712
05:25:53|1.72712
05:25:54|1.72712
05:25:55|1.72712
05:25:56|1.72712
05:25:57|1.72712
05:25:58|1.72712
05:25:59|1.72712
05:26:00|1.73
05:26:01|1.73
05:26:02|1.73
05:26:03|1.73
05:26:04|1.73
05:26:05|1.72787
05:26:06|1.72787
05:26:07|1.72787
05:26:08|1.72787
05:26:10|1.72787
05:26:10|1.72787
05:26:12|1.72787
05:26:13|1.72787
05:26:13|1.7272
05:26:14|1.7272
05:26:16|1.7272
05:26:16|1.7272
05:26:17|1.7272
05:26:19|1.7272
05:26:19|1.7272
05:26:20|1.7272
05:26:22|1.7272
05:26:22|1.7272
05:26:23|1.72943
05:26:24|1.72943
05:26:25|1.72943
05:26:27|1.72943
05:26:27|1.72943
05:26:29|1.72943
05:26:29|1.72943
05:26:31|1.72943
05:26:33|1.72943
05:26:35|1.72943
05:26:36|1.72943
05:26:37|1.72943
05:26:39|1.73013
05:26:40|1.73013
05:26:40|1.73013
05:26:42|1.73013
05:26:43|1.73013
05:26:44|1.73013
05:26:44|1.73013
05:26:46|1.73009
05:26:46|1.73009
05:26:47|1.73009
05:26:48|1.73009
05:26:50|1.73009
05:26:51|1.73009
05:26:52|1.73009
05:26:54|1.73009
05:26:55|1.73009
05:26:56|1.73009
05:26:57|1.73009
05:26:58|1.73009
05:27:00|1.73009
05:27:01|1.73009
05:27:02|1.73009
05:27:03|1.73009
05:27:04|1.72666
05:27:05|1.72993
05:27:06|1.72993
05:27:07|1.72375
05:27:08|1.72302
05:27:09|1.72302
05:27:10|1.7222
05:27:11|1.7222
05:27:12|1.7222
05:27:13|1.7222
05:27:13|1.7222
05:27:15|1.7222
05:27:16|1.7222
05:27:16|1.7222
05:27:18|1.7222
05:27:19|1.7222
05:27:21|1.7222
05:27:21|1.72535
05:27:22|1.72535
05:27:23|1.72535
05:27:24|1.72535
05:27:25|1.72535
05:27:26|1.72535
05:27:27|1.72535
05:27:28|1.72535
05:27:29|1.72535
05:27:30|1.72429
05:27:31|1.72429
05:27:33|1.72429
05:27:35|1.72617
05:27:35|1.72617
05:27:37|1.72617
05:27:37|1.72675
05:27:38|1.72675
05:27:39|1.72675
05:27:42|1.72675
05:27:43|1.72675
05:27:44|1.72675
05:27:45|1.72675
05:27:46|1.72675
05:27:47|1.72675
05:27:47|1.72675
05:27:48|1.72675
05:27:50|1.72675
05:27:51|1.72675
05:27:51|1.72675
05:27:52|1.72675
05:27:54|1.72675
05:27:55|1.72675
05:27:56|1.72675
05:27:57|1.72652
05:27:58|1.72652
05:27:59|1.72652
05:28:00|1.72302
05:28:01|1.72302
05:28:02|1.72302
05:28:03|1.72302
05:28:04|1.72302
05:28:06|1.72302
05:28:06|1.72178
05:28:07|1.72178
05:28:08|1.72178
05:28:10|1.72178
05:28:10|1.72178
05:28:12|1.72178
05:28:12|1.72178
05:28:13|1.72178
05:28:15|1.72178
05:28:15|1.72178
05:28:16|1.72178
05:28:17|1.72178
05:28:19|1.72178
05:28:19|1.72178
05:28:20|1.72178
05:28:22|1.72302
05:28:22|1.72302
05:28:23|1.72482
05:28:24|1.72481
05:28:25|1.72317
05:28:26|1.72317
05:28:27|1.72317
05:28:28|1.72317
05:28:29|1.72317
05:28:30|1.72317
05:28:31|1.72317
05:28:33|1.72317
05:28:34|1.72317
05:28:35|1.72317
05:28:36|1.72325
05:28:37|1.72325
05:28:39|1.72325
05:28:41|1.72325
05:28:41|1.72626
05:28:43|1.72626
05:28:43|1.72626
05:28:44|1.72626
05:28:45|1.72625
05:28:46|1.72625
05:28:47|1.72625
05:28:48|1.72409
05:28:49|1.72409
05:28:50|1.72409
05:28:52|1.72409
05:28:53|1.72409
05:28:54|1.72409
05:28:55|1.72409
05:28:56|1.72409
05:28:57|1.72409
05:28:58|1.72184
05:28:59|1.72184
05:28:59|1.72184
05:29:00|1.72184
05:29:01|1.72365
05:29:03|1.72365
05:29:04|1.72365
05:29:05|1.72365
05:29:06|1.72365
05:29:07|1.72184
05:29:08|1.72184
05:29:09|1.72184
05:29:10|1.72184
05:29:11|1.72408
05:29:11|1.72408
05:29:13|1.72408
05:29:14|1.72408
05:29:15|1.72408
05:29:17|1.72184
05:29:17|1.72184
05:29:18|1.72184
05:29:19|1.72184
05:29:20|1.72184
05:29:21|1.72184
05:29:22|1.72184
05:29:23|1.72184
05:29:24|1.72184
05:29:25|1.72184
05:29:26|1.72184
05:29:27|1.72184
05:29:28|1.72184
05:29:29|1.72184
05:29:30|1.72184
05:29:31|1.72184
05:29:32|1.72368
05:29:33|1.72368
05:29:35|1.72368
05:29:37|1.72089
05:29:38|1.72089
05:29:38|1.72089
05:29:40|1.72279
05:29:41|1.72279
05:29:42|1.72279
05:29:43|1.72279
05:29:44|1.72279
05:29:45|1.72279
05:29:46|1.72057
05:29:47|1.72057
05:29:48|1.72057
05:29:49|1.72057
05:29:50|1.72016
05:29:51|1.72001
05:29:53|1.72
05:29:54|1.72
05:29:56|1.72
05:29:56|1.72
05:29:57|1.72
05:29:58|1.72
05:29:59|1.72
05:30:00|1.72057
05:30:01|1.72057
05:30:02|1.72057
05:30:03|1.72057
05:30:04|1.72057
05:30:05|1.72057
05:30:06|1.72057
05:30:07|1.72057
05:30:09|1.72005
05:30:09|1.72005
05:30:11|1.72005
05:30:12|1.72005
05:30:13|1.72005
05:30:14|1.72005
05:30:15|1.72005
05:30:16|1.72005
05:30:17|1.72005
05:30:19|1.72005
05:30:19|1.72005
05:30:20|1.72005
05:30:21|1.72005
05:30:22|1.72005
05:30:23|1.72005
05:30:24|1.72005
05:30:25|1.72005
05:30:26|1.72184
05:30:27|1.72184
05:30:28|1.72184
05:30:29|1.72208
05:30:30|1.72208
05:30:31|1.72208
05:30:32|1.72025
05:30:33|1.72025
05:30:34|1.72037
05:30:35|1.72037
05:30:37|1.7218
05:30:39|1.7218
05:30:40|1.7218
05:30:40|1.7218
05:30:42|1.7218
05:30:42|1.72005
05:30:44|1.72005
05:30:45|1.72005
05:30:46|1.72005
05:30:47|1.72171
05:30:48|1.72171
05:30:49|1.72171
05:30:50|1.72171
05:30:51|1.72171
05:30:52|1.72163
05:30:53|1.72163
05:30:54|1.72155
05:30:55|1.72171
05:30:56|1.72171
05:30:57|1.72171
05:30:59|1.72171
05:31:00|1.72171
05:31:00|1.72171
05:31:03|1.72171
05:31:04|1.72171
05:31:04|1.72146
05:31:05|1.72146
05:31:06|1.72146
05:31:07|1.72141
05:31:08|1.72141
05:31:09|1.72141
05:31:10|1.72141
05:31:11|1.72141
05:31:12|1.72141
05:31:13|1.72141
05:31:14|1.72141
05:31:15|1.72141
05:31:16|1.72141
05:31:17|1.72134
05:31:18|1.72134
05:31:19|1.72134
05:31:20|1.72134
05:31:21|1.72134
05:31:22|1.72134
05:31:23|1.72134
05:31:24|1.72134
05:31:26|1.72134
05:31:26|1.72134
05:31:27|1.72134
05:31:28|1.72134
05:31:29|1.72134
05:31:30|1.72005
05:31:31|1.72124
05:31:32|1.72124
05:31:33|1.718
05:31:34|1.72005
05:31:35|1.72005
05:31:37|1.72012
05:31:39|1.71692
05:31:40|1.7169
05:31:40|1.7173
05:31:42|1.7173
05:31:43|1.7173
05:31:44|1.7173
05:31:46|1.7173
05:31:47|1.7173
05:31:48|1.7173
05:31:49|1.7173
05:31:50|1.7173
05:31:51|1.71778
05:31:52|1.71785
05:31:53|1.71834
05:31:54|1.71834
05:31:55|1.7179
05:31:56|1.7179
05:31:57|1.7179
05:31:58|1.7179
05:31:59|1.71792
05:32:00|1.71742
05:32:01|1.71742
05:32:02|1.71742
05:32:03|1.72051
05:32:04|1.72051
05:32:06|1.72051
05:32:07|1.72051
05:32:07|1.71794
05:32:08|1.71794
05:32:11|1.71794
05:32:11|1.71794
05:32:12|1.71794
05:32:13|1.72256
05:32:14|1.72256
05:32:15|1.72256
05:32:16|1.72256
05:32:17|1.72256
05:32:18|1.72256
05:32:19|1.72256
05:32:20|1.72256
05:32:21|1.72256
05:32:22|1.7221
05:32:23|1.7221
05:32:24|1.72204
05:32:25|1.72204
05:32:26|1.72224
05:32:27|1.72224
05:32:28|1.72255
05:32:29|1.72255
05:32:30|1.72255
05:32:31|1.72255
05:32:32|1.72255
05:32:33|1.72255
05:32:34|1.72255
05:32:35|1.72255
05:32:36|1.72255
05:32:38|1.72255
05:32:40|1.7223
05:32:41|1.7223
05:32:42|1.7223
05:32:43|1.7223
05:32:45|1.72145
05:32:45|1.72145
05:32:47|1.72145
05:32:49|1.72145
05:32:49|1.72145
05:32:50|1.72145
05:32:52|1.72145
05:32:52|1.72145
05:32:53|1.72145
05:32:55|1.72145
05:32:57|1.72145
05:32:58|1.72256
05:32:59|1.72256
05:33:00|1.72256
05:33:01|1.72256
05:33:02|1.72256
05:33:03|1.72256
05:33:04|1.72256
05:33:04|1.72256
05:33:06|1.72256
05:33:07|1.72256
05:33:08|1.72256
05:33:09|1.72368
05:33:09|1.72368
05:33:11|1.72368
05:33:11|1.72368
05:33:13|1.72368
05:33:14|1.72254
05:33:15|1.72254
05:33:15|1.72254
05:33:17|1.72254
05:33:18|1.72254
05:33:19|1.72254
05:33:20|1.72254
05:33:20|1.72254
05:33:22|1.72254
05:33:23|1.72254
05:33:24|1.725
05:33:25|1.72961
05:33:25|1.72465
05:33:27|1.72465
05:33:27|1.72465
05:33:29|1.72465
05:33:30|1.72465
05:33:31|1.72465
05:33:31|1.72833
05:33:33|1.72833
05:33:33|1.72833
05:33:36|1.72528
05:33:36|1.72528
05:33:37|1.72528
05:33:39|1.72528
05:33:41|1.72528
05:33:41|1.72869
05:33:43|1.72998
05:33:44|1.72998
05:33:45|1.72998
05:33:46|1.72998
05:33:48|1.72998
05:33:49|1.72998
05:33:49|1.72998
05:33:51|1.72998
05:33:52|1.72998
05:33:52|1.72998
05:33:54|1.72998
05:33:54|1.72998
05:33:56|1.72998
05:33:56|1.72998
05:33:58|1.72998
05:33:59|1.72596
05:34:00|1.72596
05:34:01|1.72596
05:34:02|1.72596
05:34:03|1.72596
05:34:04|1.72596
05:34:06|1.72596
05:34:07|1.72596
05:34:07|1.72281
05:34:09|1.72281
05:34:10|1.72281
05:34:10|1.72281
05:34:11|1.72281
05:34:12|1.72254
05:34:14|1.72254
05:34:15|1.72254
05:34:15|1.72254
05:34:16|1.72254
05:34:18|1.72254
05:34:19|1.72254
05:34:19|1.72254
05:34:20|1.72703
05:34:21|1.72703
05:34:22|1.72703
05:34:24|1.72703
05:34:24|1.72563
05:34:25|1.72563
05:34:26|1.72563
05:34:27|1.72563
05:34:28|1.72705
05:34:29|1.72837
05:34:30|1.72837
05:34:31|1.72837
05:34:32|1.72837
05:34:33|1.72563
05:34:34|1.72596
05:34:35|1.72596
05:34:36|1.72596
05:34:37|1.72596
05:34:39|1.72596
05:34:40|1.72596
05:34:42|1.72596
05:34:43|1.72596
05:34:44|1.72596
05:34:46|1.72596
05:34:47|1.72596
05:34:48|1.72596
05:34:50|1.72596
05:34:50|1.72596
05:34:51|1.72596
05:34:53|1.72595
05:34:54|1.72595
05:34:55|1.72595
05:34:56|1.72595
05:34:56|1.72595
05:34:58|1.72595
05:34:59|1.72425
05:35:00|1.72595
05:35:01|1.72595
05:35:03|1.72595
05:35:03|1.72595
05:35:05|1.72595
05:35:06|1.72595
05:35:08|1.72595
05:35:08|1.72595
05:35:09|1.72368
05:35:10|1.72368
05:35:11|1.72368
05:35:12|1.72368
05:35:13|1.72368
05:35:14|1.72368
05:35:15|1.72368
05:35:16|1.72368
05:35:17|1.72368
05:35:18|1.72575
05:35:19|1.72575
05:35:21|1.72575
05:35:21|1.72575
05:35:22|1.72575
05:35:23|1.72575
05:35:24|1.72589
05:35:25|1.72589
05:35:26|1.72589
05:35:27|1.72589
05:35:28|1.72589
05:35:29|1.72589
05:35:30|1.72589
05:35:31|1.72589
05:35:32|1.72589
05:35:33|1.72589
05:35:34|1.72575
05:35:35|1.72575
05:35:36|1.72575
05:35:37|1.72575
05:35:38|1.72575
05:35:39|1.72575
05:35:40|1.72575
05:35:42|1.72575
05:35:44|1.72595
05:35:45|1.72595
05:35:46|1.72715
05:35:48|1.72715
05:35:49|1.72715
05:35:50|1.72715
05:35:50|1.72715
05:35:53|1.72715
05:35:53|1.72595
05:35:55|1.7298
05:35:56|1.7298
05:35:57|1.7298
05:35:58|1.7298
05:35:59|1.7298
05:36:00|1.7298
05:36:01|1.72947
05:36:03|1.72999
05:36:03|1.72999
05:36:04|1.72999
05:36:06|1.72999
05:36:06|1.72999
05:36:08|1.73099
05:36:09|1.73128
05:36:10|1.73128
05:36:11|1.73128
05:36:12|1.73128
05:36:13|1.73128
05:36:14|1.73128
05:36:15|1.73128
05:36:16|1.73128
05:36:17|1.73128
05:36:18|1.7322
05:36:19|1.7322
05:36:20|1.73371
05:36:21|1.73371
05:36:22|1.73371
05:36:23|1.73373
05:36:24|1.73499
05:36:25|1.73499
05:36:26|1.73499
05:36:27|1.73499
05:36:28|1.73499
05:36:29|1.73499
05:36:30|1.73499
05:36:31|1.73499
05:36:32|1.7315
05:36:33|1.7315
05:36:34|1.7315
05:36:35|1.7315
05:36:36|1.7315
05:36:37|1.7315
05:36:38|1.7315
05:36:39|1.7315
05:36:40|1.7315
05:36:41|1.73477
05:36:43|1.73492
05:36:44|1.73492
05:36:45|1.73492
05:36:47|1.73492
05:36:47|1.73492
05:36:48|1.73492
05:36:49|1.73492
05:36:51|1.73492
05:36:51|1.73492
05:36:53|1.73487
05:36:54|1.73487
05:36:55|1.73222
05:36:57|1.73222
05:36:57|1.73222
05:36:58|1.73222
05:36:59|1.73222
05:37:01|1.73214
05:37:02|1.73214
05:37:03|1.73214
05:37:04|1.73214
05:37:05|1.73214
05:37:06|1.73214
05:37:07|1.73214
05:37:08|1.73214
05:37:09|1.7321
05:37:10|1.73452
05:37:11|1.73452
05:37:12|1.73139
05:37:13|1.73139
05:37:14|1.73139
05:37:15|1.73139
05:37:16|1.73489
05:37:17|1.73489
05:37:18|1.73489
05:37:19|1.73489
05:37:20|1.73489
05:37:21|1.73151
05:37:22|1.73151
05:37:23|1.73151
05:37:24|1.73151
05:37:25|1.73151
05:37:26|1.73151
05:37:27|1.73151
05:37:28|1.73151
05:37:29|1.73151
05:37:30|1.73449
05:37:31|1.7345
05:37:32|1.735
05:37:33|1.735
05:37:34|1.735
05:37:35|1.735
05:37:36|1.735
05:37:37|1.735
05:37:38|1.73193
05:37:39|1.73193
05:37:40|1.73625
05:37:41|1.7435
05:37:42|1.7435
05:37:43|1.74005
05:37:45|1.74342
05:37:46|1.74339
05:37:47|1.74328
05:37:49|1.7434
05:37:51|1.73915
05:37:52|1.74132
05:37:54|1.74132
05:37:54|1.74132
05:37:55|1.74132
05:37:56|1.74088
05:37:57|1.74088
05:37:59|1.74088
05:37:59|1.74088
05:38:01|1.74088
05:38:02|1.74088
05:38:03|1.74125
05:38:05|1.74125
05:38:05|1.74125
05:38:06|1.74125
05:38:07|1.74125
05:38:08|1.74088
05:38:09|1.73841
05:38:10|1.73841
05:38:12|1.73841
05:38:12|1.74012
05:38:13|1.74012
05:38:14|1.74048
05:38:16|1.74048
05:38:17|1.74048
05:38:18|1.74048
05:38:18|1.74048
05:38:20|1.74048
05:38:21|1.74132
05:38:22|1.74132
05:38:23|1.74147
05:38:24|1.74147
05:38:25|1.74147
05:38:26|1.74147
05:38:27|1.74472
05:38:28|1.74472
05:38:29|1.74472
05:38:30|1.74472
05:38:30|1.74472
05:38:32|1.74472
05:38:32|1.74137
05:38:33|1.74137
05:38:35|1.74137
05:38:36|1.74137
05:38:36|1.74137
05:38:38|1.74137
05:38:38|1.7447
05:38:39|1.74469
05:38:41|1.74469
05:38:42|1.74469
05:38:43|1.74575
05:38:45|1.74575
05:38:46|1.74575
05:38:47|1.74575
05:38:49|1.7463
05:38:50|1.74575
05:38:51|1.7461
05:38:52|1.7461
05:38:53|1.7461
05:38:54|1.74575
05:38:56|1.74575
05:38:57|1.74575
05:38:58|1.74575
05:38:59|1.74575
05:39:00|1.74575
05:39:01|1.74575
05:39:02|1.74575
05:39:03|1.74575
05:39:04|1.74575
05:39:06|1.74575
05:39:06|1.74575
05:39:07|1.74575
05:39:08|1.74575
05:39:09|1.74469
05:39:10|1.74469
05:39:11|1.74469
05:39:12|1.74469
05:39:14|1.74042
05:39:15|1.74033
05:39:15|1.74159
05:39:16|1.74159
05:39:17|1.74159
05:39:18|1.74159
05:39:19|1.74159
05:39:20|1.74159
05:39:21|1.74159
05:39:22|1.74159
05:39:23|1.74156
05:39:24|1.73741
05:39:25|1.73743
05:39:26|1.73716
05:39:27|1.73539
05:39:28|1.735
05:39:29|1.735
05:39:30|1.73502
05:39:31|1.73502
05:39:32|1.73502
05:39:33|1.735
05:39:34|1.735
05:39:35|1.73398
05:39:36|1.73398
05:39:37|1.73354
05:39:38|1.73354
05:39:39|1.73354
05:39:40|1.72828
05:39:41|1.7282
05:39:42|1.72998
05:39:43|1.72998
05:39:44|1.72998
05:39:46|1.72855
05:39:47|1.73
05:39:49|1.73
05:39:49|1.73
05:39:50|1.73
05:39:52|1.73
05:39:54|1.7325
05:39:55|1.7325
05:39:56|1.7325
05:39:58|1.7325
05:39:59|1.7325
05:40:00|1.7325
05:40:01|1.7325
05:40:02|1.7325
05:40:03|1.73711
05:40:04|1.73355
05:40:05|1.73708
05:40:06|1.73756
05:40:07|1.73756
05:40:08|1.74079
05:40:09|1.73766
05:40:10|1.73766
05:40:11|1.73766
05:40:12|1.73766
05:40:13|1.73766
05:40:14|1.73766
05:40:14|1.73766
05:40:16|1.73766
05:40:17|1.74078
05:40:17|1.74078
05:40:19|1.74078
05:40:20|1.74611
05:40:21|1.74278
05:40:21|1.74893
05:40:23|1.74737
05:40:24|1.74737
05:40:24|1.74442
05:40:26|1.74898
05:40:27|1.74898
05:40:28|1.74898
05:40:29|1.74898
05:40:29|1.74898
05:40:30|1.74898
05:40:32|1.74898
05:40:33|1.74898
05:40:36|1.74898
05:40:36|1.74898
05:40:37|1.74638
05:40:38|1.74638
05:40:39|1.74638
05:40:40|1.74677
05:40:41|1.74638
05:40:42|1.74638
05:40:43|1.74638
05:40:44|1.74638
05:40:46|1.74638
05:40:48|1.74638
05:40:49|1.74638
05:40:51|1.74638
05:40:51|1.74638
05:40:52|1.74638
05:40:53|1.74638
05:40:54|1.74638
05:40:55|1.74638
05:40:56|1.74854
05:40:57|1.74854
05:40:58|1.74854
05:40:59|1.74854
05:41:01|1.74854
05:41:02|1.74854
05:41:02|1.74854
05:41:04|1.74854
05:41:05|1.74642
05:41:06|1.74642
05:41:07|1.74642
05:41:08|1.74642
05:41:09|1.74644
05:41:10|1.74644
05:41:11|1.74644
05:41:12|1.74644
05:41:13|1.74644
05:41:14|1.74644
05:41:15|1.74644
05:41:16|1.74644
05:41:17|1.74657
05:41:18|1.74657
05:41:19|1.74671
05:41:20|1.74674
05:41:21|1.74674
05:41:21|1.74674
05:41:23|1.74638
05:41:24|1.7467
05:41:25|1.7467
05:41:26|1.7467
05:41:26|1.7467
05:41:27|1.7467
05:41:28|1.7467
05:41:29|1.7467
05:41:31|1.7467
05:41:32|1.7467
05:41:33|1.7467
05:41:34|1.7467
05:41:34|1.7467
05:41:36|1.7467
05:41:37|1.74671
05:41:38|1.74671
05:41:39|1.74671
05:41:40|1.74671
05:41:41|1.74671
05:41:42|1.74671
05:41:43|1.74671
05:41:44|1.74671
05:41:45|1.74671
05:41:46|1.74671
05:41:48|1.74671
05:41:49|1.7485
05:41:50|1.7485
05:41:51|1.7485
05:41:52|1.7485
05:41:54|1.7485
05:41:55|1.74672
05:41:56|1.74854
05:41:57|1.74854
05:41:58|1.74854
05:41:58|1.74854
05:42:00|1.74854
05:42:01|1.748
05:42:02|1.748
05:42:03|1.748
05:42:04|1.748
05:42:05|1.74854
05:42:06|1.748
05:42:07|1.748
05:42:08|1.748
05:42:09|1.748
05:42:09|1.74854
05:42:11|1.74999
05:42:12|1.74999
05:42:13|1.748
05:42:14|1.748
05:42:15|1.748
05:42:16|1.748
05:42:16|1.74999
05:42:18|1.74801
05:42:19|1.74801
05:42:20|1.74801
05:42:21|1.74995
05:42:22|1.74999
05:42:23|1.74995
05:42:24|1.74995
05:42:24|1.74995
05:42:26|1.74995
05:42:26|1.74995
05:42:28|1.74999
05:42:29|1.74995
05:42:30|1.74995
05:42:31|1.74995
05:42:32|1.74995
05:42:32|1.74995
05:42:33|1.74995
05:42:35|1.75
05:42:36|1.75
05:42:37|1.75
05:42:38|1.75
05:42:39|1.75
05:42:39|1.75
05:42:41|1.75
05:42:42|1.75
05:42:43|1.75
05:42:44|1.75
05:42:45|1.75
05:42:46|1.75
05:42:47|1.75
05:42:49|1.75
05:42:50|1.75
05:42:51|1.75
05:42:53|1.74801
05:42:54|1.74801
05:42:55|1.74801
05:42:56|1.74801
05:42:58|1.74999
05:42:59|1.74999
05:43:00|1.74999
05:43:02|1.74999
05:43:02|1.74999
05:43:03|1.74994
05:43:04|1.74994
05:43:05|1.74994
05:43:06|1.74994
05:43:07|1.74802
05:43:08|1.74802
05:43:09|1.74805
05:43:10|1.74805
05:43:11|1.74805
05:43:12|1.74805
05:43:13|1.74809
05:43:14|1.74809
05:43:15|1.74995
05:43:16|1.7525
05:43:17|1.75315
05:43:19|1.75005
05:43:20|1.75005
05:43:21|1.75005
05:43:22|1.75005
05:43:23|1.75806
05:43:23|1.75806
05:43:25|1.75806
05:43:26|1.75812
05:43:27|1.7562
05:43:27|1.756
05:43:29|1.756
05:43:30|1.756
05:43:31|1.75436
05:43:32|1.75436
05:43:33|1.75067
05:43:34|1.75085
05:43:35|1.75297
05:43:36|1.75297
05:43:37|1.75297
05:43:38|1.75297
05:43:39|1.75297
05:43:39|1.75297
05:43:41|1.75429
05:43:42|1.75436
05:43:43|1.75436
05:43:43|1.75436
05:43:45|1.75436
05:43:46|1.75436
05:43:46|1.75436
05:43:47|1.75436
05:43:50|1.75462
05:43:51|1.75812
05:43:53|1.75489
05:43:54|1.75489
05:43:55|1.75489
05:43:55|1.75489
05:43:56|1.75489
05:43:59|1.7544
05:43:59|1.75637
05:44:00|1.75637
05:44:02|1.75637
05:44:03|1.75637
05:44:04|1.75626
05:44:05|1.75626
05:44:06|1.75626
05:44:07|1.75638
05:44:08|1.75921
05:44:09|1.75644
05:44:10|1.75626
05:44:11|1.75626
05:44:12|1.75626
05:44:13|1.75626
05:44:15|1.75444
05:44:16|1.75444
05:44:17|1.75444
05:44:18|1.75444
05:44:19|1.75444
05:44:20|1.75444
05:44:21|1.75444
05:44:22|1.75444
05:44:23|1.75444
05:44:24|1.75444
05:44:25|1.75444
05:44:26|1.75444
05:44:27|1.75444
05:44:28|1.75444
05:44:29|1.756
05:44:30|1.756
05:44:32|1.756
05:44:32|1.756
05:44:33|1.75444
05:44:34|1.75444
05:44:35|1.75444
05:44:36|1.75444
05:44:37|1.75444
05:44:38|1.75444
05:44:39|1.75444
05:44:40|1.75444
05:44:41|1.756
05:44:42|1.756
05:44:43|1.756
05:44:44|1.756
05:44:45|1.756
05:44:46|1.756
05:44:47|1.756
05:44:48|1.756
05:44:50|1.756
05:44:52|1.756
05:44:53|1.7544
05:44:55|1.75187
05:44:56|1.75187
05:44:57|1.75187
05:44:57|1.75187
05:44:58|1.75194
05:44:59|1.75194
05:45:02|1.75194
05:45:02|1.75194
05:45:04|1.75429
05:45:05|1.75429
05:45:06|1.75429
05:45:07|1.75429
05:45:08|1.75429
05:45:09|1.75429
05:45:10|1.75591
05:45:11|1.75285
05:45:12|1.7521
05:45:13|1.7521
05:45:14|1.7521
05:45:15|1.756
05:45:16|1.756
05:45:17|1.756
05:45:18|1.756
05:45:20|1.756
05:45:21|1.756
05:45:22|1.75754
05:45:23|1.75754
05:45:23|1.75765
05:45:25|1.75765
05:45:25|1.75754
05:45:27|1.75754
05:45:28|1.75754
05:45:29|1.75754
05:45:30|1.75754
05:45:31|1.758
05:45:32|1.759
05:45:33|1.75823
05:45:34|1.75823
05:45:34|1.75823
05:45:36|1.75823
05:45:37|1.75823
05:45:37|1.75823
05:45:39|1.75823
05:45:39|1.75823
05:45:40|1.75823
05:45:41|1.75823
05:45:43|1.75802
05:45:43|1.75802
05:45:45|1.75988
05:45:46|1.75925
05:45:47|1.7593
05:45:48|1.758
05:45:48|1.758
05:45:50|1.75728
05:45:52|1.75743
05:45:54|1.75443
05:45:55|1.75025
05:45:57|1.75987
05:45:58|1.75987
05:45:58|1.75987
05:45:59|1.75987
05:46:00|1.75987
05:46:02|1.75987
05:46:03|1.76215
05:46:03|1.76032
05:46:04|1.763
05:46:05|1.76065
05:46:06|1.76641
05:46:07|1.76356
05:46:08|1.76365
05:46:09|1.76365
05:46:10|1.76365
05:46:12|1.76459
05:46:13|1.76356
05:46:14|1.76356
05:46:15|1.76699
05:46:16|1.76699
05:46:17|1.76699
05:46:18|1.76699
05:46:19|1.76699
05:46:20|1.76699
05:46:21|1.76699
05:46:22|1.76803
05:46:23|1.76803
05:46:24|1.76803
05:46:25|1.77387
05:46:26|1.77126
05:46:27|1.77002
05:46:28|1.77409
05:46:29|1.77029
05:46:30|1.77057
05:46:31|1.77222
05:46:32|1.77105
05:46:33|1.77457
05:46:34|1.77796
05:46:35|1.77472
05:46:36|1.77527
05:46:37|1.77861
05:46:38|1.77533
05:46:39|1.77995
05:46:40|1.77542
05:46:41|1.77796
05:46:42|1.77796
05:46:43|1.77706
05:46:44|1.77552
05:46:45|1.77957
05:46:46|1.77588
05:46:47|1.77588
05:46:48|1.77942
05:46:49|1.77957
05:46:50|1.77942
05:46:52|1.78
05:46:53|1.77942
05:46:54|1.77942
05:46:56|1.77994
05:46:57|1.77942
05:46:58|1.77997
05:46:59|1.77997
05:47:00|1.77997
05:47:02|1.77997
05:47:02|1.77997
05:47:03|1.77607
05:47:04|1.77607
05:47:05|1.77607
05:47:06|1.77556
05:47:07|1.77556
05:47:08|1.77535
05:47:09|1.77465
05:47:10|1.77457
05:47:12|1.77559
05:47:13|1.77556
05:47:13|1.77749
05:47:15|1.77749
05:47:15|1.775
05:47:17|1.77792
05:47:17|1.77557
05:47:19|1.77799
05:47:19|1.77799
05:47:21|1.77799
05:47:21|1.77799
05:47:22|1.77799
05:47:23|1.77798
05:47:24|1.77799
05:47:25|1.77799
05:47:27|1.77946
05:47:27|1.77946
05:47:28|1.77799
05:47:29|1.77799
05:47:31|1.77799
05:47:31|1.77799
05:47:33|1.77799
05:47:33|1.78
05:47:35|1.78
05:47:35|1.78
05:47:36|1.78
05:47:38|1.78
05:47:38|1.78
05:47:40|1.78
05:47:41|1.77813
05:47:42|1.77813
05:47:42|1.78
05:47:43|1.78
05:47:44|1.78
05:47:45|1.78
05:47:46|1.78
05:47:47|1.78
05:47:49|1.78
05:47:50|1.78034
05:47:51|1.78034
05:47:52|1.78101
05:47:53|1.7788
05:47:54|1.7788
05:47:56|1.78219
05:47:58|1.7792
05:47:58|1.77813
05:48:00|1.77813
05:48:01|1.78401
05:48:03|1.79
05:48:03|1.78522
05:48:05|1.7898
05:48:06|1.78639
05:48:07|1.78993
05:48:08|1.78586
05:48:09|1.78956
05:48:10|1.78946
05:48:11|1.78946
05:48:12|1.78573
05:48:13|1.78417
05:48:14|1.78417
05:48:15|1.7892
05:48:16|1.7892
05:48:18|1.78675
05:48:18|1.78675
05:48:20|1.78675
05:48:21|1.78989
05:48:21|1.78989
05:48:23|1.78724
05:48:24|1.7873
05:48:25|1.7873
05:48:25|1.78984
05:48:26|1.78984
05:48:27|1.78984
05:48:29|1.78705
05:48:30|1.78705
05:48:30|1.7898
05:48:31|1.78654
05:48:32|1.78654
05:48:34|1.78974
05:48:34|1.79
05:48:35|1.79
05:48:36|1.78771
05:48:38|1.78998
05:48:38|1.79
05:48:39|1.79
05:48:40|1.79
05:48:41|1.79
05:48:43|1.78767
05:48:44|1.78987
05:48:44|1.78996
05:48:46|1.78996
05:48:46|1.78724
05:48:48|1.78724
05:48:48|1.78134
05:48:49|1.78134
05:48:51|1.78724
05:48:51|1.78724
05:48:52|1.78724
05:48:54|1.78724
05:48:55|1.7875
05:48:57|1.78724
05:48:58|1.78725
05:48:59|1.78158
05:49:00|1.78158
05:49:02|1.78158
05:49:02|1.78158
05:49:03|1.78158
05:49:04|1.78004
05:49:05|1.78313
05:49:06|1.78067
05:49:08|1.78067
05:49:08|1.78009
05:49:09|1.77814
05:49:10|1.77159
05:49:11|1.77159
05:49:13|1.76939
05:49:14|1.76277
05:49:15|1.7666
05:49:17|1.76187
05:49:17|1.76363
05:49:19|1.76256
05:49:20|1.76256
05:49:21|1.77
05:49:22|1.77
05:49:22|1.76395
05:49:23|1.76439
05:49:24|1.76458
05:49:25|1.768
05:49:27|1.768
05:49:27|1.768
05:49:28|1.768
05:49:30|1.768
05:49:31|1.76729
05:49:31|1.76729
05:49:34|1.76398
05:49:34|1.76398
05:49:35|1.76398
05:49:36|1.76398
05:49:37|1.76414
05:49:38|1.76414
05:49:39|1.77096
05:49:40|1.77119
05:49:41|1.77119
05:49:42|1.77119
05:49:43|1.76944
05:49:44|1.76944
05:49:45|1.76972
05:49:46|1.76972
05:49:47|1.76972
05:49:48|1.76972
05:49:49|1.76944
05:49:50|1.76944
05:49:51|1.76944
05:49:52|1.77052
05:49:53|1.77052
05:49:55|1.77052
05:49:57|1.77052
05:49:58|1.77052
05:49:58|1.77052
05:49:59|1.77052
05:50:01|1.7688
05:50:02|1.76868
05:50:02|1.76868
05:50:03|1.76866
05:50:04|1.76867
05:50:06|1.76867
05:50:07|1.76867
05:50:08|1.76688
05:50:09|1.76643
05:50:10|1.76643
05:50:10|1.76643
05:50:12|1.76643
05:50:13|1.7653
05:50:13|1.76884
05:50:15|1.76884
05:50:15|1.76884
05:50:17|1.7756
05:50:17|1.77346
05:50:19|1.7772
05:50:20|1.77988
05:50:20|1.78002
05:50:21|1.78574
05:50:23|1.78181
05:50:24|1.78666
05:50:24|1.78752
05:50:25|1.78752
05:50:26|1.78899
05:50:28|1.7889
05:50:28|1.78999
05:50:29|1.78999
05:50:31|1.78616
05:50:32|1.78619
05:50:32|1.78623
05:50:33|1.78831
05:50:35|1.78534
05:50:36|1.78534
05:50:36|1.78529
05:50:37|1.78079
05:50:38|1.78212
05:50:40|1.78212
05:50:40|1.78476
05:50:42|1.78476
05:50:42|1.78476
05:50:43|1.78476
05:50:44|1.78476
05:50:46|1.78476
05:50:46|1.78537
05:50:47|1.78534
05:50:48|1.78622
05:50:50|1.78622
05:50:50|1.78622
05:50:51|1.78171
05:50:53|1.785
05:50:53|1.78081
05:50:54|1.78081
05:50:57|1.78081
05:50:58|1.78623
05:51:00|1.78623
05:51:01|1.78623
05:51:02|1.78674
05:51:03|1.78674
05:51:04|1.78516
05:51:05|1.78638
05:51:06|1.78509
05:51:07|1.78509
05:51:08|1.78509
05:51:09|1.78516
05:51:10|1.78516
05:51:11|1.78513
05:51:12|1.78513
05:51:13|1.78513
05:51:14|1.78195
05:51:15|1.78485
05:51:16|1.78485
05:51:17|1.78485
05:51:18|1.78896
05:51:19|1.78558
05:51:20|1.78589
05:51:22|1.78638
05:51:22|1.78667
05:51:23|1.78669
05:51:24|1.78678
05:51:25|1.78678
05:51:26|1.78875
05:51:27|1.78612
05:51:28|1.78612
05:51:29|1.78882
05:51:30|1.7864
05:51:31|1.78669
05:51:32|1.78872
05:51:33|1.78872
05:51:34|1.78884
05:51:35|1.78884
05:51:36|1.78884
05:51:37|1.78884
05:51:38|1.78884
05:51:39|1.78673
05:51:40|1.78673
05:51:41|1.78883
05:51:42|1.78883
05:51:43|1.7867
05:51:44|1.7867
05:51:45|1.78645
05:51:46|1.78767
05:51:47|1.78767
05:51:48|1.78669
05:51:49|1.78669
05:51:50|1.78212
05:51:51|1.78212
05:51:52|1.78196
05:51:53|1.78494
05:51:54|1.78285
05:51:55|1.78285
05:51:57|1.78285
05:51:59|1.78285
05:52:00|1.78024
05:52:01|1.77749
05:52:02|1.77749
05:52:03|1.7756
05:52:04|1.7756
05:52:06|1.77563
05:52:07|1.77558
05:52:07|1.77
05:52:10|1.76892
05:52:11|1.76892
05:52:12|1.76892
05:52:13|1.76892
05:52:14|1.77125
05:52:14|1.76893
05:52:16|1.76893
05:52:17|1.76893
05:52:18|1.76893
05:52:19|1.76893
05:52:20|1.76893
05:52:21|1.77121
05:52:22|1.77121
05:52:23|1.77121
05:52:24|1.77121
05:52:25|1.77104
05:52:26|1.77104
05:52:27|1.77427
05:52:28|1.77427
05:52:29|1.77427
05:52:30|1.77427
05:52:31|1.77427
05:52:32|1.77427
05:52:33|1.77427
05:52:34|1.77427
05:52:35|1.77427
05:52:36|1.77427
05:52:37|1.77427
05:52:38|1.77427
05:52:39|1.77427
05:52:40|1.77427
05:52:41|1.77427
05:52:42|1.77185
05:52:43|1.77185
05:52:44|1.77185
05:52:45|1.77185
05:52:46|1.77185
05:52:47|1.77185
05:52:48|1.77185
05:52:49|1.77185
05:52:50|1.77185
05:52:51|1.76892
05:52:52|1.76892
05:52:53|1.76892
05:52:54|1.76892
05:52:55|1.76892
05:52:56|1.76892
05:52:57|1.76892
05:52:58|1.76892
05:53:00|1.76892
05:53:01|1.76892
05:53:03|1.76892
05:53:04|1.76892
05:53:05|1.76892
05:53:06|1.76892
05:53:07|1.76892
05:53:08|1.76892
05:53:09|1.76447
05:53:10|1.76696
05:53:11|1.76696
05:53:12|1.76613
05:53:13|1.76604
05:53:14|1.76427
05:53:16|1.76427
05:53:17|1.76427
05:53:18|1.76427
05:53:19|1.76427
05:53:19|1.76886
05:53:21|1.76886
05:53:22|1.76886
05:53:23|1.76886
05:53:24|1.76562
05:53:25|1.76562
05:53:25|1.76562
05:53:27|1.76562
05:53:28|1.76562
05:53:29|1.76562
05:53:30|1.76562
05:53:31|1.76562
05:53:32|1.76562
05:53:33|1.76562
05:53:34|1.76562
05:53:35|1.76518
05:53:36|1.76518
05:53:36|1.76518
05:53:37|1.76518
05:53:39|1.7648
05:53:40|1.7648
05:53:41|1.7648
05:53:41|1.7648
05:53:42|1.7648
05:53:44|1.76526
05:53:45|1.76526
05:53:46|1.76526
05:53:47|1.76526
05:53:48|1.76845
05:53:49|1.76845
05:53:50|1.76845
05:53:51|1.76845
05:53:52|1.76805
05:53:52|1.76805
05:53:54|1.76395
05:53:55|1.76395
05:53:56|1.7619
05:53:57|1.7619
05:53:58|1.7619
05:54:00|1.76559
05:54:00|1.76559
05:54:02|1.76559
05:54:04|1.76559
05:54:05|1.76272
05:54:06|1.76272
05:54:07|1.76272
05:54:08|1.76272
05:54:08|1.76463
05:54:10|1.76239
05:54:10|1.76239
05:54:11|1.76239
05:54:13|1.76239
05:54:14|1.76481
05:54:15|1.76239
05:54:17|1.76466
05:54:17|1.76466
05:54:18|1.76466
05:54:19|1.76466
05:54:20|1.76466
05:54:21|1.76466
05:54:22|1.76466
05:54:23|1.76466
05:54:24|1.76466
05:54:25|1.76469
05:54:26|1.76481
05:54:27|1.76481
05:54:28|1.76481
05:54:29|1.76481
05:54:30|1.76481
05:54:31|1.76481
05:54:32|1.76481
05:54:33|1.76719
05:54:35|1.76719
05:54:35|1.76719
05:54:36|1.76719
05:54:38|1.76719
05:54:38|1.76719
05:54:39|1.76719
05:54:40|1.76719
05:54:42|1.76719
05:54:43|1.76729
05:54:44|1.76729
05:54:45|1.76729
05:54:46|1.76729
05:54:47|1.76729
05:54:48|1.76729
05:54:49|1.76729
05:54:50|1.76729
05:54:51|1.76728
05:54:52|1.76728
05:54:53|1.76728
05:54:54|1.76728
05:54:55|1.76728
05:54:56|1.76728
05:54:57|1.76728
05:54:58|1.76728
05:54:59|1.76487
05:55:01|1.76487
05:55:02|1.76487
05:55:03|1.76487
05:55:05|1.76487
05:55:06|1.7667
05:55:07|1.76487
05:55:08|1.76486
05:55:09|1.76486
05:55:10|1.76486
05:55:11|1.76486
05:55:12|1.76486
05:55:13|1.76486
05:55:14|1.76486
05:55:15|1.76466
05:55:16|1.76466
05:55:17|1.76466
05:55:18|1.76466
05:55:19|1.76466
05:55:21|1.76486
05:55:22|1.76486
05:55:22|1.76486
05:55:24|1.76486
05:55:25|1.76486
05:55:26|1.76486
05:55:26|1.76486
05:55:28|1.76486
05:55:29|1.76486
05:55:30|1.76486
05:55:31|1.76466
05:55:31|1.76466
05:55:33|1.76466
05:55:34|1.76204
05:55:34|1.76204
05:55:36|1.76204
05:55:36|1.76204
05:55:37|1.76204
05:55:38|1.76466
05:55:39|1.76466
05:55:40|1.76466
05:55:41|1.76466
05:55:43|1.76187
05:55:44|1.7619
05:55:44|1.7619
05:55:45|1.76187
05:55:46|1.76187
05:55:48|1.76187
05:55:48|1.76187
05:55:49|1.76187
05:55:50|1.76342
05:55:51|1.76342
05:55:52|1.76342
05:55:53|1.76342
05:55:54|1.76342
05:55:55|1.76187
05:55:56|1.76187
05:55:57|1.76187
05:55:58|1.76
05:56:00|1.76
05:56:01|1.76
05:56:03|1.75981
05:56:04|1.75999
05:56:04|1.75999
05:56:06|1.7597
05:56:07|1.7597
05:56:08|1.75965
05:56:09|1.75965
05:56:10|1.75965
05:56:11|1.75965
05:56:12|1.75965
05:56:13|1.75923
05:56:14|1.75923
05:56:15|1.75613
05:56:17|1.755
05:56:18|1.75457
05:56:18|1.75457
05:56:19|1.75457
05:56:20|1.75413
05:56:22|1.75001
05:56:23|1.75001
05:56:23|1.75346
05:56:24|1.75346
05:56:26|1.74996
05:56:27|1.74996
05:56:28|1.74996
05:56:29|1.74996
05:56:30|1.74996
05:56:30|1.75269
05:56:32|1.75036
05:56:33|1.75037
05:56:34|1.75037
05:56:34|1.75037
05:56:36|1.75303
05:56:36|1.75303
05:56:37|1.75303
05:56:39|1.75303
05:56:40|1.74818
05:56:40|1.74638
05:56:42|1.7459
05:56:42|1.7459
05:56:44|1.74462
05:56:44|1.74371
05:56:45|1.74371
05:56:46|1.74224
05:56:48|1.74224
05:56:48|1.74224
05:56:49|1.74
05:56:50|1.74015
05:56:52|1.74015
05:56:52|1.73958
05:56:53|1.73952
05:56:55|1.73952
05:56:55|1.74224
05:56:56|1.74224
05:56:58|1.74485
05:56:58|1.74485
05:56:59|1.74485
05:57:01|1.7381
05:57:02|1.7381
05:57:04|1.73878
05:57:05|1.73878
05:57:06|1.74297
05:57:07|1.74379
05:57:08|1.74379
05:57:09|1.74379
05:57:10|1.74379
05:57:11|1.74379
05:57:13|1.73788
05:57:13|1.74395
05:57:14|1.74395
05:57:16|1.73912
05:57:17|1.73912
05:57:17|1.73912
05:57:18|1.73912
05:57:20|1.73912
05:57:21|1.73912
05:57:21|1.73912
05:57:23|1.73912
05:57:24|1.73831
05:57:24|1.73831
05:57:25|1.73831
05:57:26|1.73758
05:57:27|1.73758
05:57:29|1.73758
05:57:30|1.73758
05:57:30|1.73758
05:57:31|1.73758
05:57:32|1.73758
05:57:33|1.73758
05:57:35|1.73753
05:57:35|1.73758
05:57:36|1.73758
05:57:38|1.73758
05:57:38|1.73753
05:57:39|1.73753
05:57:41|1.73753
05:57:41|1.73753
05:57:42|1.73753
05:57:43|1.73753
05:57:44|1.73753
05:57:45|1.73753
05:57:46|1.73753
05:57:48|1.73753
05:57:48|1.73753
05:57:50|1.73753
05:57:50|1.73753
05:57:51|1.73753
05:57:53|1.73753
05:57:53|1.73753
05:57:54|1.73753
05:57:55|1.73753
05:57:57|1.73753
05:57:58|1.73753
05:57:58|1.73753
05:58:00|1.73753
05:58:01|1.73753
05:58:01|1.73753
05:58:03|1.73753
05:58:04|1.73753
05:58:06|1.73753
05:58:07|1.73831
05:58:07|1.73831
05:58:09|1.73831
05:58:10|1.73831
05:58:11|1.73831
05:58:11|1.73831
05:58:13|1.73831
05:58:14|1.73831
05:58:15|1.73831
05:58:16|1.73831
05:58:17|1.73755
05:58:18|1.73755
05:58:19|1.73755
05:58:19|1.73755
05:58:21|1.73755
05:58:21|1.73755
05:58:22|1.73755
05:58:24|1.73755
05:58:24|1.73755
05:58:26|1.73831
05:58:26|1.73831
05:58:27|1.73831
05:58:28|1.7385
05:58:30|1.7385
05:58:30|1.7385
05:58:31|1.7385
05:58:33|1.74114
05:58:33|1.74114
05:58:34|1.74114
05:58:36|1.74114
05:58:37|1.74114
05:58:38|1.74114
05:58:39|1.74114
05:58:39|1.74042
05:58:40|1.74042
05:58:42|1.74042
05:58:43|1.74042
05:58:44|1.74042
05:58:45|1.74042
05:58:45|1.74042
05:58:46|1.74042
05:58:47|1.74042
05:58:48|1.74042
05:58:50|1.74042
05:58:51|1.74549
05:58:51|1.74549
05:58:52|1.74549
05:58:53|1.74549
05:58:54|1.74549
05:58:56|1.74549
05:58:56|1.74549
05:58:57|1.74549
05:58:59|1.74549
05:58:59|1.74549
05:59:01|1.74549
05:59:01|1.74549
05:59:02|1.74549
05:59:05|1.74549
05:59:06|1.74549
05:59:07|1.74549
05:59:09|1.74109
05:59:09|1.74109
05:59:10|1.73852
05:59:11|1.73855
05:59:12|1.73855
05:59:14|1.73855
05:59:14|1.745
05:59:17|1.745
05:59:17|1.74251
05:59:18|1.74251
05:59:19|1.74251
05:59:21|1.74251
05:59:21|1.74251
05:59:22|1.74251
05:59:23|1.74549
05:59:24|1.74549
05:59:25|1.74549
05:59:26|1.74549
05:59:27|1.74549
05:59:28|1.74549
05:59:29|1.74549
05:59:30|1.74549
05:59:31|1.74549
05:59:32|1.74549
05:59:33|1.74549
05:59:34|1.74549
05:59:35|1.74897
05:59:36|1.74897
05:59:37|1.755
05:59:38|1.755
05:59:39|1.75657
05:59:40|1.75658
05:59:41|1.76
05:59:42|1.76
05:59:43|1.75838
05:59:44|1.75838
05:59:45|1.75869
05:59:46|1.75869
05:59:48|1.75869
05:59:48|1.75869
05:59:49|1.75869
05:59:50|1.75869
05:59:51|1.75869
05:59:52|1.76
05:59:54|1.76
05:59:55|1.76
05:59:56|1.76
05:59:56|1.76329
05:59:58|1.76362
05:59:58|1.76362
05:59:59|1.76234
06:00:00|1.76234
06:00:01|1.76234
06:00:02|1.7638
06:00:03|1.76362
06:00:06|1.76362
06:00:07|1.76416
06:00:07|1.76116
06:00:09|1.76116
06:00:10|1.75756
06:00:11|1.75756
06:00:12|1.75756
06:00:13|1.76196
06:00:14|1.75788
06:00:15|1.75788
06:00:16|1.75788
06:00:19|1.75835
06:00:20|1.75961
06:00:21|1.75961
06:00:22|1.75961
06:00:23|1.75961
06:00:24|1.75961
06:00:25|1.75961
06:00:26|1.75757
06:00:27|1.75757
06:00:28|1.75757
06:00:29|1.75757
06:00:30|1.75757
06:00:31|1.75757
06:00:32|1.75757
06:00:33|1.75756
06:00:34|1.75756
06:00:35|1.75756
06:00:36|1.75756
06:00:37|1.75931
06:00:38|1.75931
06:00:39|1.75931
06:00:40|1.75975
06:00:41|1.75975
06:00:42|1.75975
06:00:43|1.75975
06:00:44|1.75975
06:00:45|1.75975
06:00:46|1.75975
06:00:47|1.75975
06:00:48|1.75975
06:00:49|1.75975
06:00:50|1.75975
06:00:51|1.75991
06:00:52|1.75991
06:00:53|1.75814
06:00:54|1.75814
06:00:56|1.75814
06:00:56|1.75814
06:00:57|1.75814
06:00:58|1.75814
06:00:59|1.75833
06:01:00|1.75833
06:01:01|1.75833
06:01:02|1.75833
06:01:03|1.75833
06:01:04|1.75833
06:01:06|1.75537
06:01:07|1.75537
06:01:09|1.75537
06:01:09|1.75537
06:01:10|1.75537
06:01:12|1.75537
06:01:13|1.75537
06:01:14|1.75537
06:01:15|1.75537
06:01:17|1.75575
06:01:18|1.75575
06:01:19|1.75552
06:01:20|1.75552
06:01:21|1.75552
06:01:21|1.75552
06:01:23|1.75552
06:01:23|1.75552
06:01:24|1.75649
06:01:26|1.75649
06:01:27|1.75649
06:01:28|1.75649
06:01:29|1.75661
06:01:30|1.75661
06:01:31|1.75661
06:01:32|1.75581
06:01:33|1.75581
06:01:34|1.75581
06:01:35|1.75581
06:01:36|1.75581
06:01:37|1.75581
06:01:38|1.75601
06:01:39|1.75601
06:01:40|1.75601
06:01:41|1.75556
06:01:42|1.75556
06:01:43|1.75556
06:01:44|1.75556
06:01:45|1.75556
06:01:46|1.75599
06:01:47|1.75392
06:01:48|1.74979
06:01:49|1.74979
06:01:50|1.74694
06:01:51|1.74694
06:01:52|1.74857
06:01:53|1.74739
06:01:54|1.74317
06:01:55|1.74646
06:01:56|1.74557
06:01:57|1.74557
06:01:58|1.74742
06:01:59|1.74742
06:02:00|1.74742
06:02:01|1.74742
06:02:02|1.74322
06:02:03|1.74781
06:02:04|1.74781
06:02:05|1.74781
06:02:06|1.74781
06:02:08|1.74781
06:02:09|1.74781
06:02:11|1.74781
06:02:12|1.74348
06:02:13|1.74348
06:02:14|1.74253
06:02:15|1.74253
06:02:16|1.74253
06:02:17|1.74716
06:02:17|1.74716
06:02:19|1.74716
06:02:20|1.74716
06:02:21|1.74283
06:02:22|1.74283
06:02:23|1.74456
06:02:24|1.74456
06:02:25|1.74456
06:02:26|1.74456
06:02:27|1.74456
06:02:28|1.74456
06:02:30|1.74456
06:02:31|1.74456
06:02:32|1.74456
06:02:33|1.7435
06:02:34|1.7435
06:02:35|1.7435
06:02:36|1.7435
06:02:37|1.7435
06:02:38|1.7435
06:02:39|1.7435
06:02:40|1.7435
06:02:41|1.7435
06:02:42|1.74326
06:02:43|1.74326
06:02:44|1.74326
06:02:45|1.74326
06:02:46|1.74326
06:02:47|1.74326
06:02:48|1.74326
06:02:49|1.74326
06:02:50|1.74326
06:02:51|1.74326
06:02:52|1.74326
06:02:53|1.74326
06:02:54|1.74021
06:02:55|1.74391
06:02:56|1.74391
06:02:57|1.74391
06:02:58|1.74391
06:02:59|1.74391
06:03:00|1.74391
06:03:01|1.74391
06:03:02|1.74348
06:03:03|1.74348
06:03:04|1.74348
06:03:05|1.74348
06:03:06|1.74348
06:03:07|1.74348
06:03:09|1.74343
06:03:09|1.74017
06:03:11|1.7381
06:03:12|1.7381
06:03:13|1.73824
06:03:14|1.73824
06:03:15|1.73824
06:03:16|1.73824
06:03:17|1.74025
06:03:18|1.73875
06:03:19|1.73875
06:03:20|1.73875
06:03:21|1.74
06:03:22|1.74
06:03:23|1.74
06:03:24|1.74
06:03:25|1.74
06:03:26|1.74
06:03:27|1.74
06:03:28|1.74
06:03:29|1.74
06:03:30|1.74198
06:03:31|1.74198
06:03:32|1.74198
06:03:33|1.74198
06:03:34|1.74198
06:03:35|1.74198
06:03:36|1.74
06:03:37|1.74
06:03:38|1.74
06:03:39|1.74
06:03:40|1.74
06:03:41|1.74
06:03:42|1.74
06:03:43|1.74
06:03:45|1.74
06:03:45|1.74
06:03:47|1.74
06:03:47|1.74006
06:03:48|1.74
06:03:49|1.74
06:03:51|1.74
06:03:51|1.74
06:03:52|1.74006
06:03:53|1.74006
06:03:54|1.74006
06:03:56|1.74021
06:03:56|1.74021
06:03:57|1.74021
06:03:58|1.742
06:03:59|1.742
06:04:01|1.742
06:04:01|1.74201
06:04:03|1.74201
06:04:03|1.74201
06:04:04|1.74201
06:04:05|1.74201
06:04:06|1.74201
06:04:07|1.74201
06:04:09|1.74201
06:04:11|1.74201
06:04:11|1.74201
06:04:13|1.74201
06:04:14|1.74201
06:04:15|1.74201
06:04:17|1.74201
06:04:18|1.74016
06:04:19|1.74017
06:04:21|1.74017
06:04:22|1.74017
06:04:23|1.74017
06:04:24|1.74017
06:04:24|1.74294
06:04:25|1.74294
06:04:27|1.74294
06:04:28|1.74294
06:04:29|1.74294
06:04:30|1.74294
06:04:30|1.74294
06:04:32|1.74294
06:04:33|1.74285
06:04:34|1.74296
06:04:35|1.74296
06:04:35|1.74009
06:04:37|1.74009
06:04:37|1.74009
06:04:39|1.74009
06:04:40|1.74009
06:04:40|1.74009
06:04:42|1.74
06:04:43|1.74
06:04:44|1.74068
06:04:45|1.74068
06:04:46|1.74068
06:04:46|1.74068
06:04:48|1.74068
06:04:49|1.74068
06:04:50|1.74068
06:04:51|1.74068
06:04:51|1.74068
06:04:53|1.74068
06:04:53|1.74068
06:04:55|1.74068
06:04:56|1.74068
06:04:57|1.74068
06:04:58|1.74068
06:04:59|1.74068
06:05:00|1.74068
06:05:01|1.73595
06:05:02|1.73594
06:05:03|1.73594
06:05:04|1.73594
06:05:05|1.73594
06:05:06|1.73594
06:05:07|1.73594
06:05:08|1.73594
06:05:08|1.73594
06:05:11|1.73594
06:05:12|1.73594
06:05:14|1.73594
06:05:15|1.73594
06:05:16|1.73594
06:05:16|1.73594
06:05:18|1.73594
06:05:19|1.73594
06:05:20|1.73594
06:05:21|1.73594
06:05:22|1.73594
06:05:23|1.73583
06:05:24|1.73583
06:05:25|1.73583
06:05:26|1.73594
06:05:27|1.73594
06:05:28|1.73594
06:05:29|1.73594
06:05:30|1.73594
06:05:31|1.73594
06:05:32|1.73594
06:05:33|1.73594
06:05:34|1.73594
06:05:35|1.7352
06:05:36|1.7352
06:05:37|1.73294
06:05:39|1.73294
06:05:39|1.73294
06:05:40|1.73294
06:05:42|1.73264
06:05:42|1.73264
06:05:43|1.73264
06:05:44|1.73264
06:05:46|1.73488
06:05:47|1.73488
06:05:47|1.73488
06:05:48|1.73488
06:05:49|1.73488
06:05:50|1.73488
06:05:52|1.73488
06:05:53|1.73488
06:05:54|1.73488
06:05:54|1.73488
06:05:55|1.73488
06:05:57|1.73488
06:05:57|1.73488
06:05:58|1.73488
06:05:59|1.73488
06:06:00|1.73454
06:06:02|1.73454
06:06:02|1.73454
06:06:03|1.73454
06:06:05|1.73454
06:06:05|1.7362
06:06:06|1.7362
06:06:07|1.7362
06:06:09|1.7362
06:06:09|1.7362
06:06:11|1.7362
06:06:12|1.7362
06:06:14|1.7362
06:06:15|1.7362
06:06:16|1.73645
06:06:17|1.73645
06:06:18|1.73645
06:06:19|1.73656
06:06:20|1.73639
06:06:21|1.73639
06:06:22|1.73639
06:06:23|1.73639
06:06:24|1.73639
06:06:25|1.73639
06:06:26|1.73639
06:06:27|1.73639
06:06:28|1.73639
06:06:29|1.73639
06:06:30|1.73639
06:06:31|1.73639
06:06:32|1.73639
06:06:33|1.73639
06:06:34|1.73639
06:06:35|1.73639
06:06:36|1.73639
06:06:37|1.73639
06:06:38|1.73639
06:06:39|1.73639
06:06:40|1.73639
06:06:41|1.73639
06:06:42|1.73639
06:06:43|1.73639
06:06:44|1.73639
06:06:45|1.73639
06:06:46|1.73639
06:06:47|1.73639
06:06:48|1.7381
06:06:49|1.74166
06:06:50|1.74265
06:06:51|1.74265
06:06:52|1.74265
06:06:53|1.74265
06:06:54|1.74348
06:06:55|1.74348
06:06:56|1.74348
06:06:57|1.74348
06:06:58|1.74348
06:06:59|1.74567
06:07:00|1.74567
06:07:01|1.74302
06:07:02|1.74302
06:07:04|1.74302
06:07:05|1.74348
06:07:05|1.74348
06:07:06|1.74348
06:07:07|1.74348
06:07:09|1.74302
06:07:10|1.74302
06:07:11|1.74302
06:07:11|1.74302
06:07:12|1.74204
06:07:14|1.74204
06:07:14|1.74204
06:07:16|1.74204
06:07:17|1.74204
06:07:18|1.74204
06:07:19|1.74302
06:07:20|1.74204
06:07:21|1.74204
06:07:22|1.74204
06:07:24|1.74204
06:07:25|1.74204
06:07:26|1.74204
06:07:26|1.74204
06:07:28|1.74204
06:07:29|1.74204
06:07:30|1.74204
06:07:31|1.74204
06:07:32|1.74204
06:07:33|1.74302
06:07:34|1.74302
06:07:35|1.74302
06:07:36|1.74302
06:07:37|1.74302
06:07:38|1.74302
06:07:39|1.74302
06:07:40|1.74302
06:07:41|1.74302
06:07:42|1.74302
06:07:43|1.74302
06:07:44|1.74302
06:07:45|1.74302
06:07:46|1.74302
06:07:47|1.74302
06:07:47|1.74302
06:07:49|1.7381
06:07:50|1.73614
06:07:51|1.731
06:07:51|1.73088
06:07:53|1.73103
06:07:53|1.73103
06:07:55|1.73103
06:07:56|1.73103
06:07:57|1.73103
06:07:58|1.73103
06:07:58|1.73103
06:07:59|1.73103
06:08:01|1.73103
06:08:02|1.73103
06:08:04|1.73103
06:08:04|1.73103
06:08:06|1.73123
06:08:06|1.73151
06:08:07|1.73151
06:08:08|1.73123
06:08:10|1.73123
06:08:10|1.73123
06:08:11|1.73517
06:08:13|1.74069
06:08:15|1.74044
06:08:16|1.74044
06:08:18|1.74044
06:08:19|1.74044
06:08:20|1.74083
06:08:21|1.74083
06:08:23|1.74083
06:08:24|1.74806
06:08:25|1.74806
06:08:26|1.74806
06:08:27|1.74997
06:08:28|1.75104
06:08:29|1.75104
06:08:30|1.75104
06:08:31|1.75104
06:08:32|1.75104
06:08:33|1.75349
06:08:34|1.7545
06:08:35|1.7545
06:08:37|1.7545
06:08:38|1.75265
06:08:38|1.75265
06:08:39|1.7545
06:08:41|1.7545
06:08:42|1.7545
06:08:42|1.7545
06:08:44|1.75314
06:08:45|1.75314
06:08:45|1.75314
06:08:47|1.7527
06:08:48|1.74787
06:08:48|1.74787
06:08:49|1.74787
06:08:51|1.74787
06:08:52|1.75
06:08:52|1.75
06:08:53|1.75102
06:08:55|1.75102
06:08:56|1.75102
06:08:57|1.75102
06:08:58|1.75102
06:08:58|1.75102
06:08:59|1.75102
06:09:00|1.75102
06:09:01|1.75102
06:09:02|1.75102
06:09:04|1.75102
06:09:04|1.75102
06:09:05|1.75102
06:09:06|1.75102
06:09:07|1.75102
06:09:08|1.75102
06:09:10|1.75102
06:09:10|1.75102
06:09:11|1.75102
06:09:13|1.75102
06:09:15|1.75102
06:09:16|1.7527
06:09:18|1.7527
06:09:19|1.7527
06:09:20|1.74911
06:09:21|1.75669
06:09:22|1.75669
06:09:23|1.7524
06:09:24|1.7524
06:09:25|1.7524
06:09:26|1.7524
06:09:27|1.7524
06:09:28|1.7524
06:09:30|1.7524
06:09:31|1.7524
06:09:32|1.7524
06:09:33|1.7524
06:09:33|1.75314
06:09:35|1.75314
06:09:36|1.75314
06:09:37|1.75314
06:09:38|1.75314
06:09:39|1.75314
06:09:40|1.75301
06:09:41|1.75301
06:09:41|1.75301
06:09:43|1.75301
06:09:44|1.75301
06:09:45|1.75301
06:09:46|1.75314
06:09:47|1.75314
06:09:47|1.7545
06:09:48|1.7545
06:09:50|1.7545
06:09:50|1.7545
06:09:51|1.7545
06:09:53|1.7545
06:09:53|1.7545
06:09:55|1.7545
06:09:56|1.7545
06:09:57|1.7545
06:09:58|1.7545
06:09:59|1.75328
06:10:00|1.75504
06:10:01|1.75528
06:10:02|1.75591
06:10:03|1.75999
06:10:04|1.75999
06:10:05|1.75999
06:10:06|1.75999
06:10:07|1.75668
06:10:08|1.75614
06:10:09|1.75614
06:10:10|1.75614
06:10:11|1.75471
06:10:12|1.75684
06:10:12|1.75684
06:10:14|1.75684
06:10:16|1.75347
06:10:17|1.75347
06:10:18|1.75787
06:10:19|1.75787
06:10:20|1.75787
06:10:21|1.75589
06:10:22|1.75589
06:10:23|1.75589
06:10:24|1.75992
06:10:25|1.75992
06:10:26|1.75992
06:10:27|1.75992
06:10:28|1.75992
06:10:29|1.75992
06:10:30|1.75992
06:10:31|1.75992
06:10:32|1.7657
06:10:33|1.76152
06:10:34|1.76152
06:10:35|1.76152
06:10:36|1.76152
06:10:37|1.76622
06:10:38|1.76622
06:10:39|1.76613
06:10:40|1.76613
06:10:41|1.76613
06:10:42|1.76428
06:10:43|1.76916
06:10:44|1.76645
06:10:45|1.76685
06:10:46|1.76993
06:10:47|1.76993
06:10:48|1.76993
06:10:49|1.77228
06:10:50|1.77228
06:10:51|1.77228
06:10:52|1.769
06:10:53|1.76952
06:10:54|1.76952
06:10:55|1.76911
06:10:56|1.76911
06:10:57|1.7734
06:10:58|1.7734
06:10:59|1.7734
06:11:00|1.7734
06:11:01|1.7734
06:11:02|1.77492
06:11:03|1.77101
06:11:04|1.77101
06:11:05|1.77101
06:11:06|1.77101
06:11:07|1.77101
06:11:08|1.77101
06:11:09|1.77101
06:11:10|1.77101
06:11:11|1.77101
06:11:12|1.7734
06:11:13|1.7734
06:11:14|1.7734
06:11:15|1.7734
06:11:17|1.76872
06:11:19|1.77282
06:11:20|1.77282
06:11:21|1.7734
06:11:22|1.77128
06:11:23|1.77103
06:11:24|1.77103
06:11:25|1.77384
06:11:26|1.77384
06:11:27|1.77104
06:11:28|1.77104
06:11:29|1.77104
06:11:30|1.77104
06:11:31|1.77104
06:11:32|1.77104
06:11:33|1.77104
06:11:33|1.77104
06:11:35|1.77104
06:11:36|1.7714
06:11:38|1.77294
06:11:38|1.77294
06:11:39|1.77294
06:11:41|1.7688
06:11:42|1.77104
06:11:42|1.77104
06:11:44|1.77104
06:11:44|1.77104
06:11:46|1.77249
06:11:47|1.7735
06:11:48|1.7735
06:11:49|1.7735
06:11:50|1.7735
06:11:51|1.7735
06:11:52|1.77499
06:11:53|1.7735
06:11:54|1.77087
06:11:55|1.77087
06:11:56|1.77087
06:11:57|1.77087
06:11:58|1.77087
06:11:59|1.77087
06:12:00|1.77104
06:12:01|1.77104
06:12:02|1.77104
06:12:03|1.77151
06:12:05|1.77151
06:12:05|1.77151
06:12:06|1.77151
06:12:08|1.77151
06:12:09|1.77151
06:12:09|1.7735
06:12:10|1.7735
06:12:11|1.7735
06:12:12|1.7735
06:12:13|1.7735
06:12:15|1.7735
06:12:15|1.7735
06:12:17|1.7735
06:12:19|1.77341
06:12:20|1.77341
06:12:21|1.77341
06:12:23|1.76625
06:12:24|1.7655
06:12:24|1.7655
06:12:25|1.7655
06:12:27|1.76893
06:12:28|1.76893
06:12:29|1.76893
06:12:30|1.76893
06:12:31|1.76893
06:12:32|1.76581
06:12:33|1.7655
06:12:34|1.7655
06:12:35|1.7655
06:12:36|1.7655
06:12:37|1.7655
06:12:38|1.7655
06:12:39|1.7655
06:12:40|1.76889
06:12:41|1.76903
06:12:42|1.76903
06:12:43|1.76903
06:12:44|1.76903
06:12:45|1.76903
06:12:46|1.7621
06:12:47|1.7621
06:12:48|1.7621
06:12:49|1.7621
06:12:50|1.7621
06:12:51|1.7621
06:12:52|1.7621
06:12:53|1.7621
06:12:54|1.7621
06:12:55|1.7621
06:12:56|1.7621
06:12:57|1.75756
06:12:58|1.75425
06:12:59|1.7534
06:13:00|1.7534
06:13:01|1.75007
06:13:02|1.75525
06:13:03|1.75003
06:13:04|1.75003
06:13:05|1.75003
06:13:06|1.75003
06:13:07|1.75003
06:13:08|1.75003
06:13:09|1.75003
06:13:10|1.75003
06:13:11|1.75003
06:13:12|1.75527
06:13:14|1.75527
06:13:15|1.75527
06:13:16|1.75527
06:13:17|1.75527
06:13:19|1.75527
06:13:20|1.75527
06:13:22|1.75527
06:13:24|1.75095
06:13:24|1.75095
06:13:25|1.75006
06:13:27|1.75006
06:13:28|1.75006
06:13:29|1.75527
06:13:30|1.75527
06:13:32|1.75527
06:13:32|1.75527
06:13:33|1.75202
06:13:34|1.75202
06:13:35|1.75202
06:13:36|1.75202
06:13:37|1.75202
06:13:38|1.75527
06:13:39|1.75527
06:13:41|1.75527
06:13:41|1.75527
06:13:43|1.75527
06:13:44|1.75527
06:13:44|1.75527
06:13:46|1.75527
06:13:47|1.75527
06:13:48|1.75527
06:13:48|1.75527
06:13:50|1.75527
06:13:51|1.75532
06:13:52|1.75532
06:13:53|1.75532
06:13:54|1.75532
06:13:55|1.75542
06:13:55|1.75542
06:13:57|1.75542
06:13:58|1.75542
06:13:59|1.75542
06:14:00|1.75542
06:14:01|1.75542
06:14:02|1.75542
06:14:03|1.75542
06:14:04|1.75542
06:14:05|1.75542
06:14:06|1.75542
06:14:06|1.75542
06:14:08|1.75833
06:14:09|1.75749
06:14:09|1.75999
06:14:11|1.75999
06:14:12|1.75999
06:14:13|1.75999
06:14:15|1.75706
06:14:15|1.75706
06:14:16|1.75723
06:14:17|1.75723
06:14:19|1.75723
06:14:21|1.75723
06:14:22|1.75694
06:14:23|1.75088
06:14:24|1.75088
06:14:25|1.75088
06:14:27|1.75088
06:14:28|1.75088
06:14:29|1.75088
06:14:30|1.75088
06:14:31|1.75167
06:14:32|1.75167
06:14:33|1.74725
06:14:34|1.74725
06:14:35|1.74725
06:14:36|1.74725
06:14:37|1.74725
06:14:38|1.74725
06:14:39|1.74725
06:14:40|1.74725
06:14:41|1.74762
06:14:42|1.74762
06:14:43|1.75041
06:14:44|1.75041
06:14:45|1.75041
06:14:46|1.7465
06:14:47|1.7465
06:14:48|1.75064
06:14:49|1.75064
06:14:50|1.75064
06:14:51|1.75064
06:14:52|1.75064
06:14:54|1.75064
06:14:54|1.74726
06:14:55|1.74726
06:14:56|1.74726
06:14:57|1.7527
06:14:58|1.7527
06:14:59|1.7527
06:15:00|1.7527
06:15:01|1.7527
06:15:02|1.74786
06:15:03|1.74786
06:15:04|1.74786
06:15:05|1.74786
06:15:06|1.74786
06:15:07|1.74786
06:15:08|1.74786
06:15:09|1.74786
06:15:10|1.74786
06:15:11|1.74786
06:15:12|1.74786
06:15:13|1.74786
06:15:14|1.74786
06:15:15|1.74786
06:15:16|1.74786
06:15:17|1.74786
06:15:18|1.74786
06:15:20|1.74786
06:15:22|1.74786
06:15:23|1.74786
06:15:25|1.74803
06:15:26|1.74803
06:15:27|1.74803
06:15:28|1.75706
06:15:29|1.75706
06:15:30|1.75706
06:15:31|1.75706
06:15:32|1.75706
06:15:33|1.75706
06:15:34|1.75706
06:15:35|1.75706
06:15:36|1.75706
06:15:37|1.75415
06:15:38|1.75415
06:15:39|1.75415
06:15:40|1.75415
06:15:41|1.75415
06:15:42|1.75415
06:15:43|1.75415
06:15:44|1.75415
06:15:45|1.75415
06:15:46|1.75415
06:15:47|1.75415
06:15:48|1.75415
06:15:49|1.75415
06:15:50|1.75487
06:15:51|1.75487
06:15:52|1.75487
06:15:53|1.75487
06:15:54|1.7543
06:15:55|1.7543
06:15:56|1.7543
06:15:57|1.7527
06:15:58|1.7527
06:15:59|1.7527
06:16:00|1.7527
06:16:02|1.7527
06:16:02|1.7527
06:16:03|1.7527
06:16:04|1.7527
06:16:05|1.7527
06:16:06|1.7527
06:16:07|1.7527
06:16:08|1.7527
06:16:10|1.7527
06:16:10|1.7527
06:16:11|1.7527
06:16:13|1.7527
06:16:13|1.7527
06:16:15|1.74947
06:16:15|1.74947
06:16:17|1.75029
06:16:17|1.75029
06:16:18|1.75029
06:16:19|1.75029
06:16:21|1.75029
06:16:22|1.75029
06:16:24|1.75387
06:16:26|1.75387
06:16:27|1.75387
06:16:27|1.75387
06:16:29|1.75496
06:16:30|1.75496
06:16:30|1.75496
06:16:32|1.75496
06:16:32|1.75496
06:16:33|1.75496
06:16:34|1.75738
06:16:35|1.75738
06:16:37|1.75738
06:16:38|1.75738
06:16:38|1.75738
06:16:39|1.75738
06:16:40|1.75738
06:16:42|1.75588
06:16:43|1.7566
06:16:44|1.7566
06:16:45|1.7566
06:16:45|1.75155
06:16:46|1.75155
06:16:48|1.75155
06:16:49|1.75155
06:16:50|1.75155
06:16:51|1.75155
06:16:52|1.75155
06:16:53|1.75155
06:16:54|1.75155
06:16:55|1.75155
06:16:56|1.75615
06:16:57|1.75615
06:16:58|1.75615
06:16:59|1.75615
06:17:00|1.75615
06:17:01|1.75615
06:17:01|1.75036
06:17:02|1.75036
06:17:04|1.75036
06:17:04|1.75036
06:17:05|1.75036
06:17:07|1.75036
06:17:08|1.75036
06:17:09|1.75036
06:17:10|1.75036
06:17:11|1.75036
06:17:11|1.75036
06:17:13|1.75148
06:17:13|1.75148
06:17:16|1.75148
06:17:16|1.75145
06:17:17|1.75145
06:17:18|1.75145
06:17:19|1.75145
06:17:20|1.75145
06:17:22|1.75145
06:17:24|1.75145
06:17:25|1.75138
06:17:26|1.75138
06:17:27|1.75138
06:17:29|1.75138
06:17:29|1.75127
06:17:30|1.75127
06:17:31|1.75127
06:17:32|1.75127
06:17:33|1.75127
06:17:35|1.75127
06:17:36|1.75127
06:17:37|1.75127
06:17:38|1.75127
06:17:39|1.75127
06:17:40|1.75127
06:17:41|1.74862
06:17:43|1.74862
06:17:43|1.74862
06:17:45|1.74862
06:17:46|1.74862
06:17:46|1.74862
06:17:47|1.748
06:17:49|1.748
06:17:49|1.748
06:17:50|1.748
06:17:51|1.74745
06:17:52|1.74745
06:17:54|1.74745
06:17:54|1.74745
06:17:55|1.74745
06:17:56|1.74744
06:17:57|1.74744
06:17:58|1.74744
06:18:00|1.74745
06:18:00|1.74745
06:18:01|1.74591
06:18:03|1.74591
06:18:03|1.74841
06:18:04|1.74841
06:18:05|1.7455
06:18:07|1.7455
06:18:07|1.74547
06:18:09|1.74547
06:18:09|1.74547
06:18:10|1.74547
06:18:11|1.74547
06:18:13|1.74742
06:18:14|1.74731
06:18:14|1.74731
06:18:17|1.74731
06:18:17|1.74731
06:18:18|1.74531
06:18:19|1.74531
06:18:20|1.74531
06:18:21|1.74531
06:18:22|1.74531
06:18:24|1.74531
06:18:25|1.74531
06:18:26|1.74531
06:18:27|1.74531
06:18:28|1.74531
06:18:29|1.74531
06:18:31|1.74531
06:18:31|1.74909
06:18:32|1.74457
06:18:33|1.74453
06:18:35|1.74371
06:18:35|1.74371
06:18:37|1.74371
06:18:37|1.74371
06:18:38|1.74371
06:18:39|1.74371
06:18:40|1.74371
06:18:41|1.74371
06:18:42|1.74371
06:18:43|1.74371
06:18:44|1.74371
06:18:45|1.74371
06:18:46|1.74371
06:18:47|1.74371
06:18:48|1.74371
06:18:49|1.74371
06:18:50|1.74371
06:18:51|1.74371
06:18:52|1.74371
06:18:53|1.74297
06:18:54|1.74297
06:18:55|1.74297
06:18:56|1.74297
06:18:57|1.74297
06:18:58|1.74297
06:18:59|1.74297
06:19:00|1.74297
06:19:01|1.74297
06:19:02|1.74224
06:19:03|1.74224
06:19:04|1.74224
06:19:05|1.74224
06:19:06|1.74224
06:19:08|1.74224
06:19:09|1.74224
06:19:10|1.74224
06:19:11|1.7402
06:19:12|1.7402
06:19:13|1.74017
06:19:14|1.7432
06:19:15|1.74289
06:19:16|1.74289
06:19:17|1.74289
06:19:17|1.74289
06:19:19|1.74289
06:19:19|1.74289
06:19:20|1.74017
06:19:22|1.74017
06:19:23|1.74338
06:19:25|1.74338
06:19:26|1.74338
06:19:27|1.74338
06:19:28|1.74338
06:19:29|1.74338
06:19:30|1.74338
06:19:31|1.74338
06:19:32|1.74338
06:19:33|1.74338
06:19:34|1.74338
06:19:34|1.74338
06:19:35|1.74338
06:19:37|1.74338
06:19:37|1.74338
06:19:39|1.74338
06:19:39|1.74338
06:19:40|1.74338
06:19:42|1.74338
06:19:43|1.74338
06:19:43|1.74338
06:19:44|1.74338
06:19:45|1.74338
06:19:46|1.74338
06:19:47|1.74338
06:19:49|1.74338
06:19:49|1.74338
06:19:51|1.74338
06:19:52|1.74338
06:19:52|1.73933
06:19:53|1.74324
06:19:54|1.74324
06:19:55|1.74324
06:19:57|1.74324
06:19:58|1.74324
06:19:59|1.74324
06:19:59|1.74324
06:20:01|1.74324
06:20:01|1.739
06:20:02|1.739
06:20:03|1.74598
06:20:04|1.74598
06:20:05|1.74598
06:20:08|1.74598
06:20:08|1.74598
06:20:09|1.74598
06:20:10|1.74598
06:20:11|1.74598
06:20:12|1.74598
06:20:13|1.74598
06:20:15|1.74598
06:20:15|1.74598
06:20:16|1.74598
06:20:17|1.74598
06:20:18|1.74598
06:20:19|1.74598
06:20:20|1.74598
06:20:21|1.74598
06:20:22|1.74598
06:20:23|1.74598
06:20:25|1.74598
06:20:27|1.74744
06:20:28|1.74744
06:20:29|1.74744
06:20:30|1.74744
06:20:31|1.74744
06:20:32|1.74744
06:20:34|1.74744
06:20:35|1.74744
06:20:36|1.74744
06:20:37|1.74744
06:20:39|1.75246
06:20:40|1.75246
06:20:40|1.75246
06:20:41|1.75246
06:20:43|1.75246
06:20:43|1.75246
06:20:44|1.75246
06:20:46|1.75246
06:20:47|1.75246
06:20:48|1.75246
06:20:49|1.75246
06:20:50|1.75246
06:20:51|1.75246
06:20:52|1.75246
06:20:53|1.7505
06:20:54|1.7505
06:20:55|1.75246
06:20:56|1.75246
06:20:57|1.75246
06:20:58|1.75246
06:20:59|1.75246
06:21:00|1.75246
06:21:01|1.75246
06:21:02|1.75246
06:21:03|1.74897
06:21:04|1.74897
06:21:06|1.74897
06:21:06|1.74897
06:21:07|1.74897
06:21:08|1.74897
06:21:09|1.74897
06:21:11|1.74897
06:21:11|1.74897
06:21:12|1.74897
06:21:13|1.74897
06:21:14|1.74897
06:21:15|1.74897
06:21:16|1.74897
06:21:17|1.74897
06:21:18|1.74897
06:21:19|1.74897
06:21:20|1.74897
06:21:22|1.74897
06:21:23|1.74897
06:21:24|1.74897
06:21:25|1.74897
06:21:27|1.74897
06:21:28|1.74897
06:21:30|1.74897
06:21:32|1.74897
06:21:33|1.74897
06:21:34|1.74897
06:21:35|1.74897
06:21:36|1.74897
06:21:37|1.74897
06:21:37|1.74897
06:21:38|1.74897
06:21:40|1.74897
06:21:42|1.74897
06:21:42|1.74897
06:21:43|1.74897
06:21:44|1.74881
06:21:45|1.74881
06:21:46|1.74881
06:21:47|1.75209
06:21:48|1.75209
06:21:49|1.75209
06:21:50|1.75209
06:21:52|1.75209
06:21:52|1.75209
06:21:53|1.75209
06:21:54|1.75209
06:21:55|1.75209
06:21:56|1.75209
06:21:57|1.75209
06:21:58|1.75209
06:21:59|1.75209
06:22:00|1.75209
06:22:01|1.75209
06:22:02|1.75209
06:22:03|1.74844
06:22:04|1.74844
06:22:05|1.74844
06:22:06|1.74753
06:22:07|1.74753
06:22:08|1.74753
06:22:09|1.75
06:22:10|1.75
06:22:11|1.75
06:22:12|1.75
06:22:13|1.75
06:22:14|1.75176
06:22:15|1.75176
06:22:17|1.75176
06:22:18|1.75176
06:22:19|1.75176
06:22:20|1.75176
06:22:21|1.75176
06:22:22|1.75176
06:22:23|1.75176
06:22:24|1.75176
06:22:25|1.75176
06:22:26|1.75176
06:22:28|1.75176
06:22:29|1.74724
06:22:30|1.74724
06:22:31|1.74724
06:22:33|1.74724
06:22:34|1.74724
06:22:36|1.74724
06:22:36|1.74724
06:22:38|1.74724
06:22:39|1.74724
06:22:40|1.74724
06:22:41|1.74724
06:22:42|1.74724
06:22:43|1.74724
06:22:44|1.75145
06:22:45|1.75145
06:22:46|1.75145
06:22:46|1.75145
06:22:47|1.75145
06:22:49|1.75145
06:22:50|1.75145
06:22:51|1.75145
06:22:51|1.75145
06:22:53|1.75145
06:22:54|1.75145
06:22:54|1.75145
06:22:55|1.75145
06:22:56|1.75145
06:22:58|1.75145
06:22:59|1.75145
06:23:00|1.75145
06:23:01|1.75145
06:23:02|1.75145
06:23:03|1.75145
06:23:04|1.75145
06:23:06|1.74683
06:23:07|1.74683
06:23:07|1.74683
06:23:08|1.74683
06:23:09|1.74683
06:23:10|1.74683
06:23:12|1.74683
06:23:12|1.74683
06:23:13|1.74683
06:23:14|1.74683
06:23:16|1.74683
06:23:17|1.74683
06:23:18|1.74606
06:23:19|1.74606
06:23:20|1.74606
06:23:21|1.74606
06:23:22|1.74606
06:23:23|1.74606
06:23:24|1.74606
06:23:25|1.74606
06:23:26|1.74606
06:23:27|1.74606
06:23:28|1.74606
06:23:30|1.74606
06:23:31|1.74606
06:23:32|1.74606
06:23:33|1.74606
06:23:34|1.74606
06:23:35|1.74606
06:23:37|1.74606
06:23:37|1.74606
06:23:39|1.74606
06:23:39|1.74606
06:23:40|1.74606
06:23:42|1.74606
06:23:43|1.74606
06:23:43|1.74606
06:23:45|1.74606
06:23:46|1.74606
06:23:47|1.74606
06:23:48|1.74606
06:23:49|1.74606
06:23:49|1.74724
06:23:51|1.74724
06:23:52|1.74724
06:23:53|1.74724
06:23:54|1.74724
06:23:55|1.74724
06:23:55|1.74724
06:23:57|1.74724
06:23:58|1.74724
06:23:59|1.74724
06:24:00|1.74724
06:24:01|1.74724
06:24:01|1.74724
06:24:03|1.74724
06:24:04|1.74724
06:24:05|1.74724
06:24:07|1.74606
06:24:07|1.74606
06:24:08|1.74606
06:24:09|1.74606
06:24:11|1.74606
06:24:12|1.74606
06:24:13|1.74606
06:24:14|1.74606
06:24:15|1.74606
06:24:16|1.74606
06:24:16|1.74606
06:24:18|1.7456
06:24:19|1.7456
06:24:20|1.7456
06:24:21|1.7456
06:24:22|1.7456
06:24:23|1.7456
06:24:24|1.7456
06:24:25|1.7456
06:24:26|1.7456
06:24:27|1.74724
06:24:27|1.74724
06:24:30|1.74724
06:24:31|1.74724
06:24:32|1.74724
06:24:34|1.74724
06:24:35|1.74724
06:24:36|1.74228
06:24:36|1.74228
06:24:37|1.74228
06:24:39|1.74228
06:24:40|1.74228
06:24:42|1.74228
06:24:42|1.74228
06:24:43|1.7426
06:24:44|1.7426
06:24:45|1.7426
06:24:46|1.74228
06:24:47|1.74412
06:24:48|1.74412
06:24:49|1.74412
06:24:50|1.74412
06:24:51|1.74412
06:24:52|1.74412
06:24:53|1.74412
06:24:54|1.74412
06:24:55|1.74412
06:24:56|1.74412
06:24:57|1.74412
06:24:58|1.74412
06:24:59|1.74412
06:25:00|1.74412
06:25:01|1.74228
06:25:02|1.74228
06:25:03|1.74228
06:25:04|1.74228
06:25:05|1.74228
06:25:06|1.74228
06:25:07|1.74257
06:25:08|1.74257
06:25:09|1.74257
06:25:10|1.74257
06:25:11|1.74257
06:25:12|1.74257
06:25:13|1.74257
06:25:14|1.74257
06:25:15|1.74257
06:25:17|1.74257
06:25:17|1.74257
06:25:19|1.74257
06:25:20|1.74257
06:25:21|1.74257
06:25:22|1.74257
06:25:22|1.74247
06:25:23|1.74247
06:25:25|1.74247
06:25:26|1.74247
06:25:27|1.74247
06:25:28|1.74247
06:25:29|1.73858
06:25:31|1.73858
06:25:32|1.74107
06:25:34|1.74335
06:25:34|1.74335
06:25:35|1.74335
06:25:36|1.74335
06:25:37|1.74335
06:25:38|1.74335
06:25:40|1.74335
06:25:40|1.74335
06:25:42|1.74335
06:25:44|1.74335
06:25:44|1.74335
06:25:46|1.74335
06:25:47|1.74348
06:25:48|1.74348
06:25:49|1.74348
06:25:50|1.74348
06:25:51|1.74348
06:25:52|1.74348
06:25:53|1.74348
06:25:54|1.74348
06:25:54|1.74348
06:25:56|1.74348
06:25:57|1.74348
06:25:58|1.73951
06:25:59|1.73951
06:26:00|1.73951
06:26:01|1.73951
06:26:02|1.73951
06:26:03|1.73951
06:26:04|1.73951
06:26:05|1.73951
06:26:07|1.73951
06:26:08|1.73961
06:26:09|1.73961
06:26:10|1.73961
06:26:11|1.73961
06:26:12|1.73961
06:26:12|1.73961
06:26:14|1.73961
06:26:14|1.73961
06:26:16|1.73961
06:26:17|1.73961
06:26:18|1.73961
06:26:19|1.73961
06:26:19|1.73961
06:26:20|1.73961
06:26:22|1.73961
06:26:23|1.74081
06:26:24|1.74081
06:26:25|1.74114
06:26:26|1.74114
06:26:26|1.74114
06:26:28|1.74114
06:26:28|1.74114
06:26:30|1.74114
06:26:32|1.74114
06:26:32|1.74114
06:26:34|1.74114
06:26:36|1.74114
06:26:37|1.74114
06:26:38|1.74503
06:26:38|1.74503
06:26:39|1.74503
06:26:41|1.74503
06:26:41|1.74503
06:26:42|1.74503
06:26:43|1.74503
06:26:45|1.74503
06:26:45|1.74503
06:26:47|1.74503
06:26:48|1.74503
06:26:49|1.74503
06:26:50|1.74503
06:26:51|1.74503
06:26:52|1.74503
06:26:53|1.74503
06:26:54|1.74503
06:26:55|1.74503
06:26:56|1.76685
06:26:57|1.75975
06:26:58|1.75975
06:26:59|1.75975
06:27:01|1.76652
06:27:01|1.76652
06:27:03|1.76218
06:27:03|1.76246
06:27:05|1.76246
06:27:06|1.76211
06:27:07|1.7621
06:27:08|1.7621
06:27:09|1.7621
06:27:10|1.7621
06:27:11|1.7621
06:27:12|1.7621
06:27:13|1.7621
06:27:14|1.7621
06:27:15|1.76841
06:27:16|1.77
06:27:17|1.76769
06:27:18|1.76769
06:27:19|1.76769
06:27:20|1.76769
06:27:21|1.76769
06:27:22|1.76769
06:27:23|1.76557
06:27:24|1.76557
06:27:25|1.76557
06:27:26|1.76557
06:27:27|1.76557
06:27:28|1.76557
06:27:29|1.76557
06:27:30|1.7873
06:27:31|1.79643
06:27:33|1.7925
06:27:34|1.7918
06:27:35|1.7918
06:27:36|1.7918
06:27:37|1.79645
06:27:38|1.7925
06:27:40|1.7925
06:27:40|1.7925
06:27:42|1.7925
06:27:43|1.78771
06:27:44|1.78771
06:27:45|1.78771
06:27:46|1.78771
06:27:47|1.79172
06:27:48|1.79171
06:27:49|1.79
06:27:50|1.79
06:27:51|1.79
06:27:52|1.79
06:27:53|1.79018
06:27:54|1.79018
06:27:55|1.78794
06:27:56|1.78794
06:27:57|1.78794
06:27:58|1.78794
06:27:59|1.78794
06:28:00|1.78927
06:28:01|1.7893
06:28:02|1.78801
06:28:03|1.78938
06:28:04|1.78938
06:28:05|1.78938
06:28:06|1.78938
06:28:07|1.78801
06:28:08|1.78801
06:28:09|1.78675
06:28:10|1.78675
06:28:11|1.78675
06:28:12|1.78675
06:28:13|1.78675
06:28:14|1.78769
06:28:15|1.78769
06:28:16|1.78769
06:28:17|1.78769
06:28:18|1.78769
06:28:19|1.78769
06:28:20|1.78769
06:28:21|1.78769
06:28:22|1.78769
06:28:23|1.78769
06:28:24|1.78769
06:28:25|1.78769
06:28:26|1.78769
06:28:27|1.78769
06:28:28|1.78769
06:28:29|1.78339
06:28:30|1.7837
06:28:31|1.78769
06:28:33|1.78533
06:28:34|1.78769
06:28:36|1.78324
06:28:37|1.78324
06:28:38|1.78324
06:28:39|1.78324
06:28:40|1.78401
06:28:42|1.78413
06:28:43|1.78413
06:28:44|1.78413
06:28:45|1.78413
06:28:47|1.78413
06:28:47|1.78413
06:28:49|1.78413
06:28:50|1.78413
06:28:51|1.78413
06:28:52|1.78413
06:28:53|1.78413
06:28:54|1.78533
06:28:55|1.78533
06:28:56|1.78533
06:28:57|1.78533
06:28:58|1.78533
06:28:59|1.78533
06:29:00|1.78533
06:29:01|1.78754
06:29:02|1.78754
06:29:04|1.78757
06:29:05|1.78757
06:29:06|1.78757
06:29:07|1.78397
06:29:08|1.78338
06:29:10|1.78499
06:29:10|1.78499
06:29:11|1.78499
06:29:12|1.78499
06:29:13|1.78499
06:29:15|1.78768
06:29:16|1.78767
06:29:17|1.78767
06:29:17|1.78767
06:29:19|1.78767
06:29:19|1.78768
06:29:21|1.78768
06:29:22|1.78768
06:29:23|1.78397
06:29:23|1.78397
06:29:25|1.78377
06:29:26|1.78381
06:29:27|1.78381
06:29:28|1.78381
06:29:29|1.78381
06:29:29|1.78381
06:29:30|1.78381
06:29:32|1.78381
06:29:33|1.78381
06:29:35|1.78385
06:29:36|1.78385
06:29:37|1.78385
06:29:39|1.78385
06:29:40|1.78769
06:29:41|1.78769
06:29:42|1.78769
06:29:42|1.78769
06:29:44|1.78769
06:29:45|1.78769
06:29:46|1.788
06:29:48|1.788
06:29:49|1.79003
06:29:50|1.79393
06:29:51|1.79393
06:29:52|1.79393
06:29:53|1.79393
06:29:54|1.79193
06:29:55|1.79496
06:29:57|1.79663
06:29:57|1.79663
06:29:58|1.79663
06:29:59|1.79663
06:30:00|1.7987
06:30:01|1.7987
06:30:02|1.7987
06:30:03|1.79546
06:30:04|1.79391
06:30:05|1.7987
06:30:06|1.7987
06:30:07|1.79331
06:30:08|1.7987
06:30:09|1.7987
06:30:11|1.79868
06:30:12|1.79868
06:30:13|1.79428
06:30:14|1.79428
06:30:15|1.79428
06:30:15|1.79428
06:30:17|1.79428
06:30:18|1.7987
06:30:19|1.79494
06:30:20|1.79494
06:30:21|1.79494
06:30:22|1.79494
06:30:23|1.79827
06:30:24|1.79827
06:30:25|1.7987
06:30:26|1.79629
06:30:27|1.8025
06:30:28|1.80277
06:30:29|1.80277
06:30:30|1.80323
06:30:31|1.80323
06:30:32|1.80378
06:30:33|1.80279
06:30:34|1.81
06:30:35|1.81
06:30:37|1.80541
06:30:38|1.81
06:30:39|1.81053
06:30:41|1.81405
06:30:41|1.81377
06:30:42|1.81981
06:30:44|1.82
06:30:45|1.82015
06:30:47|1.81961
06:30:48|1.81524
06:30:49|1.81524
06:30:50|1.81471
06:30:50|1.81972
06:30:51|1.8213
06:30:53|1.8213
06:30:53|1.82102
06:30:54|1.82052
06:30:55|1.82699
06:30:56|1.8218
06:30:58|1.82676
06:30:58|1.83015
06:30:59|1.83132
06:31:01|1.83155
06:31:01|1.83526
06:31:03|1.83632
06:31:04|1.83637
06:31:04|1.83637
06:31:06|1.83451
06:31:06|1.83759
06:31:08|1.83771
06:31:08|1.83771
06:31:10|1.83774
06:31:10|1.83773
06:31:12|1.83773
06:31:12|1.83918
06:31:14|1.84089
06:31:14|1.84258
06:31:15|1.84036
06:31:16|1.84085
06:31:18|1.8405
06:31:18|1.845
06:31:19|1.84498
06:31:20|1.84498
06:31:21|1.84499
06:31:22|1.84499
06:31:24|1.84464
06:31:24|1.845
06:31:25|1.85
06:31:27|1.85
06:31:27|1.84456
06:31:28|1.84947
06:31:30|1.8454
06:31:30|1.8454
06:31:31|1.84976
06:31:32|1.84981
06:31:33|1.8523
06:31:34|1.85243
06:31:36|1.85234
06:31:37|1.85238
06:31:38|1.85264
06:31:40|1.85243
06:31:41|1.85379
06:31:41|1.85264
06:31:42|1.85008
06:31:44|1.85011
06:31:45|1.855
06:31:46|1.8575
06:31:48|1.85536
06:31:49|1.85925
06:31:49|1.85925
06:31:51|1.8627
06:31:52|1.8587
06:31:53|1.85943
06:31:54|1.8649
06:31:55|1.86538
06:31:56|1.86522
06:31:57|1.866
06:31:58|1.86533
06:31:59|1.872
06:32:00|1.8736
06:32:01|1.8736
06:32:02|1.8742
06:32:03|1.87316
06:32:04|1.87654
06:32:06|1.87664
06:32:06|1.87999
06:32:08|1.87578
06:32:08|1.87659
06:32:10|1.88
06:32:10|1.88
06:32:11|1.87456
06:32:13|1.87998
06:32:13|1.87024
06:32:14|1.87981
06:32:15|1.87459
06:32:17|1.87793
06:32:17|1.87827
06:32:19|1.87744
06:32:19|1.86937
06:32:21|1.87968
06:32:22|1.86997
06:32:23|1.86998
06:32:24|1.87
06:32:25|1.8664
06:32:26|1.8704
06:32:27|1.87393
06:32:28|1.87209
06:32:29|1.87393
06:32:30|1.87393
06:32:31|1.87393
06:32:33|1.87168
06:32:33|1.87168
06:32:34|1.88224
06:32:36|1.87809
06:32:36|1.87953
06:32:38|1.89
06:32:40|1.88986
06:32:41|1.88929
06:32:42|1.88778
06:32:44|1.88291
06:32:44|1.89097
06:32:45|1.89137
06:32:47|1.89762
06:32:48|1.89729
06:32:49|1.89799
06:32:50|1.89275
06:32:51|1.88292
06:32:52|1.872
06:32:53|1.89223
06:32:54|1.89299
06:32:55|1.88297
06:32:56|1.88435
06:32:57|1.88697
06:32:58|1.88631
06:32:59|1.88698
06:33:00|1.8867
06:33:01|1.88701
06:33:02|1.88203
06:33:03|1.88298
06:33:04|1.88298
06:33:05|1.88278
06:33:06|1.88278
06:33:07|1.88298
06:33:08|1.88812
06:33:09|1.88812
06:33:10|1.88605
06:33:11|1.87854
06:33:12|1.87995
06:33:13|1.86117
06:33:14|1.85538
06:33:15|1.8634
06:33:16|1.85553
06:33:17|1.8581
06:33:18|1.86199
06:33:19|1.86104
06:33:20|1.86176
06:33:21|1.85762
06:33:22|1.87073
06:33:23|1.87444
06:33:24|1.86994
06:33:25|1.85576
06:33:26|1.86434
06:33:27|1.86122
06:33:28|1.86124
06:33:29|1.86124
06:33:30|1.86364
06:33:31|1.86124
06:33:32|1.86715
06:33:33|1.86397
06:33:35|1.86962
06:33:36|1.86962
06:33:36|1.86962
06:33:38|1.86962
06:33:40|1.87631
06:33:41|1.86819
06:33:42|1.87595
06:33:43|1.86667
06:33:44|1.86667
06:33:45|1.87136
06:33:46|1.87117
06:33:47|1.87221
06:33:49|1.87221
06:33:49|1.87221
06:33:51|1.875
06:33:51|1.875
06:33:53|1.875
06:33:54|1.87492
06:33:55|1.87492
06:33:56|1.87486
06:33:56|1.87486
06:33:57|1.87945
06:33:59|1.8714
06:33:59|1.89274
06:34:01|1.89274
06:34:01|1.8889
06:34:03|1.89706
06:34:04|1.89011
06:34:05|1.89994
06:34:06|1.89994
06:34:07|1.8858
06:34:08|1.88597
06:34:09|1.89306
06:34:10|1.89304
06:34:11|1.89273
06:34:12|1.88467
06:34:13|1.88859
06:34:14|1.88438
06:34:15|1.88812
06:34:16|1.88444
06:34:17|1.87996
06:34:18|1.885
06:34:19|1.88043
06:34:20|1.88043
06:34:21|1.8813
06:34:22|1.88452
06:34:23|1.88689
06:34:24|1.88165
06:34:25|1.88165
06:34:26|1.88165
06:34:27|1.88388
06:34:28|1.87432
06:34:29|1.88109
06:34:30|1.87641
06:34:31|1.86906
06:34:32|1.875
06:34:33|1.87625
06:34:34|1.87713
06:34:35|1.87898
06:34:36|1.87713
06:34:37|1.8761
06:34:38|1.875
06:34:40|1.87518
06:34:42|1.87864
06:34:42|1.87998
06:34:44|1.88335
06:34:46|1.88295
06:34:46|1.88027
06:34:47|1.88347
06:34:49|1.88024
06:34:50|1.88024
06:34:51|1.88024
06:34:53|1.87747
06:34:54|1.88051
06:34:55|1.8805
06:34:56|1.8805
06:34:56|1.88052
06:34:58|1.88242
06:34:59|1.88242
06:34:59|1.88214
06:35:00|1.88228
06:35:02|1.88228
06:35:03|1.89
06:35:04|1.88557
06:35:04|1.89768
06:35:06|1.89817
06:35:06|1.89274
06:35:08|1.89047
06:35:10|1.89597
06:35:11|1.89501
06:35:12|1.89541
06:35:13|1.89619
06:35:14|1.89975
06:35:15|1.89975
06:35:16|1.89975
06:35:17|1.90159
06:35:18|1.90766
06:35:19|1.90618
06:35:20|1.90897
06:35:21|1.9071
06:35:22|1.90957
06:35:23|1.90932
06:35:24|1.90902
06:35:25|1.90887
06:35:26|1.90997
06:35:27|1.90705
06:35:28|1.90705
06:35:29|1.90966
06:35:30|1.90999
06:35:31|1.90999
06:35:32|1.91
06:35:33|1.90887
06:35:34|1.90887
06:35:35|1.91
06:35:36|1.90887
06:35:37|1.91
06:35:38|1.91017
06:35:39|1.91
06:35:41|1.91
06:35:41|1.91783
06:35:42|1.91783
06:35:44|1.91214
06:35:44|1.91027
06:35:46|1.91092
06:35:47|1.91713
06:35:47|1.9192
06:35:48|1.91783
06:35:50|1.91919
06:35:51|1.9194
06:35:52|1.9194
06:35:53|1.91919
06:35:54|1.9194
06:35:55|1.91893
06:35:55|1.91904
06:35:57|1.92139
06:35:58|1.92159
06:35:59|1.92948
06:36:00|1.9214
06:36:01|1.92909
06:36:02|1.92383
06:36:03|1.92975
06:36:04|1.92986
06:36:05|1.92692
06:36:07|1.9316
06:36:08|1.92752
06:36:09|1.9299
06:36:10|1.92991
06:36:11|1.93293
06:36:12|1.93366
06:36:13|1.93049
06:36:14|1.93368
06:36:15|1.93099
06:36:16|1.93369
06:36:17|1.93681
06:36:18|1.93378
06:36:19|1.93749
06:36:20|1.9375
06:36:21|1.9375
06:36:22|1.93499
06:36:23|1.94005
06:36:24|1.94021
06:36:25|1.94076
06:36:26|1.94575
06:36:27|1.949
06:36:28|1.9477
06:36:29|1.94911
06:36:30|1.94841
06:36:31|1.94911
06:36:32|1.94967
06:36:33|1.9477
06:36:34|1.94979
06:36:35|1.94976
06:36:36|1.95
06:36:37|1.94948
06:36:38|1.94394
06:36:39|1.94445
06:36:41|1.9459
06:36:42|1.94691
06:36:43|1.94586
06:36:44|1.94586
06:36:46|1.93774
06:36:46|1.94573
06:36:47|1.94558
06:36:49|1.94117
06:36:50|1.94273
06:36:51|1.94059
06:36:52|1.94237
06:36:53|1.94569
06:36:54|1.94232
06:36:55|1.942
06:36:56|1.942
06:36:58|1.92644
06:36:59|1.91784
06:37:00|1.91295
06:37:02|1.90792
06:37:02|1.91537
06:37:03|1.90495
06:37:04|1.90791
06:37:05|1.91143
06:37:06|1.91146
06:37:08|1.90237
06:37:08|1.90967
06:37:10|1.91146
06:37:11|1.91146
06:37:12|1.9163
06:37:13|1.91899
06:37:14|1.91632
06:37:15|1.92098
06:37:17|1.91391
06:37:17|1.92136
06:37:19|1.91734
06:37:19|1.91599
06:37:20|1.92007
06:37:21|1.9198
06:37:23|1.92143
06:37:24|1.92136
06:37:24|1.92013
06:37:25|1.92096
06:37:26|1.93
06:37:27|1.92424
06:37:28|1.9384
06:37:29|1.93235
06:37:30|1.93969
06:37:31|1.9405
06:37:32|1.93567
06:37:33|1.94072
06:37:34|1.93568
06:37:35|1.94
06:37:36|1.93596
06:37:37|1.93235
06:37:38|1.93455
06:37:40|1.93311
06:37:40|1.93457
06:37:42|1.93237
06:37:43|1.93457
06:37:45|1.93563
06:37:46|1.94034
06:37:47|1.94158
06:37:49|1.94469
06:37:49|1.94687
06:37:51|1.93291
06:37:52|1.9381
06:37:53|1.92977
06:37:54|1.92941
06:37:55|1.93
06:37:56|1.93235
06:37:57|1.93235
06:37:58|1.9281
06:37:59|1.9261
06:38:00|1.92548
06:38:01|1.91985
06:38:03|1.92004
06:38:04|1.92344
06:38:05|1.92344
06:38:07|1.92181
06:38:09|1.92017
06:38:09|1.92191
06:38:10|1.92191
06:38:11|1.92
06:38:12|1.91901
06:38:13|1.91831
06:38:14|1.91901
06:38:15|1.91894
06:38:16|1.923
06:38:17|1.91888
06:38:18|1.91897
06:38:19|1.91997
06:38:20|1.92191
06:38:21|1.92191
06:38:22|1.91557
06:38:23|1.92265
06:38:24|1.92265
06:38:25|1.92807
06:38:26|1.92222
06:38:27|1.92222
06:38:28|1.92399
06:38:29|1.92684
06:38:30|1.92684
06:38:31|1.92403
06:38:32|1.92403
06:38:33|1.92403
06:38:34|1.92684
06:38:35|1.92473
06:38:36|1.92473
06:38:37|1.92473
06:38:38|1.92473
06:38:39|1.92566
06:38:40|1.92566
06:38:41|1.92684
06:38:43|1.92462
06:38:45|1.92459
06:38:46|1.91669
06:38:47|1.91601
06:38:48|1.91601
06:38:49|1.91602
06:38:50|1.916
06:38:51|1.9
06:38:53|1.90028
06:38:53|1.90138
06:38:54|1.90222
06:38:55|1.916
06:38:56|1.91256
06:38:58|1.9128
06:38:59|1.91756
06:39:00|1.916
06:39:01|1.916
06:39:02|1.91405
06:39:03|1.916
06:39:04|1.916
06:39:05|1.91669
06:39:06|1.9167
06:39:07|1.91637
06:39:09|1.91638
06:39:09|1.91305
06:39:10|1.91587
06:39:11|1.9054
06:39:12|1.91211
06:39:13|1.90336
06:39:15|1.90335
06:39:16|1.90356
06:39:17|1.90356
06:39:18|1.90379
06:39:20|1.90377
06:39:20|1.90684
06:39:22|1.90387
06:39:22|1.90392
06:39:23|1.9
06:39:25|1.90335
06:39:25|1.89755
06:39:26|1.895
06:39:27|1.89566
06:39:28|1.89198
06:39:29|1.88987
06:39:30|1.8862
06:39:31|1.90541
06:39:32|1.90543
06:39:34|1.90547
06:39:34|1.90568
06:39:35|1.90582
06:39:37|1.90345
06:39:38|1.90914
06:39:39|1.90421
06:39:40|1.90434
06:39:40|1.90289
06:39:41|1.90746
06:39:42|1.90295
06:39:44|1.90295
06:39:45|1.8976
06:39:46|1.89636
06:39:47|1.89545
06:39:48|1.89884
06:39:50|1.9
06:39:51|1.90163
06:39:52|1.88729
06:39:52|1.8948
06:39:55|1.8899
06:39:55|1.8937
06:39:56|1.89324
06:39:57|1.89306
06:39:59|1.89371
06:40:01|1.89308
06:40:01|1.88489
06:40:04|1.89092
06:40:05|1.89091
06:40:06|1.88145
06:40:07|1.88197
06:40:08|1.88532
06:40:09|1.87575
06:40:10|1.88099
06:40:11|1.87569
06:40:12|1.87562
06:40:13|1.87621
06:40:13|1.87621
06:40:14|1.87562
06:40:16|1.87596
06:40:17|1.87621
06:40:18|1.87473
06:40:19|1.87473
06:40:20|1.8827
06:40:21|1.88251
06:40:22|1.8827
06:40:23|1.8827
06:40:24|1.88191
06:40:25|1.88271
06:40:26|1.88098
06:40:26|1.88134
06:40:28|1.88275
06:40:29|1.88275
06:40:30|1.8827
06:40:30|1.88671
06:40:32|1.88313
06:40:33|1.88664
06:40:34|1.88664
06:40:34|1.88338
06:40:36|1.88338
06:40:37|1.88522
06:40:38|1.88192
06:40:38|1.88393
06:40:40|1.88217
06:40:41|1.88217
06:40:42|1.88222
06:40:43|1.8856
06:40:43|1.88245
06:40:46|1.88308
06:40:47|1.88226
06:40:47|1.88226
06:40:49|1.88226
06:40:49|1.88226
06:40:51|1.88226
06:40:52|1.88236
06:40:53|1.88601
06:40:54|1.88736
06:40:55|1.88822
06:40:56|1.88802
06:40:57|1.89072
06:40:58|1.89768
06:40:59|1.89864
06:41:00|1.89864
06:41:01|1.89865
06:41:03|1.90211
06:41:04|1.8958
06:41:05|1.89424
06:41:06|1.92
06:41:08|1.90358
06:41:09|1.90467
06:41:10|1.8987
06:41:11|1.91252
06:41:12|1.91252
06:41:13|1.90593
06:41:13|1.91016
06:41:16|1.90787
06:41:17|1.91065
06:41:18|1.91111
06:41:19|1.91111
06:41:20|1.919
06:41:21|1.91707
06:41:22|1.92088
06:41:23|1.91884
06:41:24|1.92004
06:41:25|1.92186
06:41:26|1.92151
06:41:27|1.91766
06:41:28|1.91766
06:41:29|1.92151
06:41:30|1.92924
06:41:31|1.92924
06:41:32|1.92588
06:41:33|1.92618
06:41:34|1.92997
06:41:35|1.93196
06:41:36|1.93787
06:41:37|1.93787
06:41:38|1.93803
06:41:39|1.93978
06:41:40|1.94
06:41:41|1.94
06:41:42|1.94497
06:41:43|1.93736
06:41:44|1.94145
06:41:45|1.93734
06:41:47|1.93747
06:41:48|1.94104
06:41:49|1.94001
06:41:50|1.94013
06:41:51|1.94
06:41:53|1.93735
06:41:53|1.93777
06:41:55|1.93206
06:41:56|1.93473
06:41:58|1.93473
06:41:58|1.93208
06:42:00|1.93479
06:42:01|1.9321
06:42:03|1.93214
06:42:03|1.93244
06:42:05|1.93649
06:42:06|1.93473
06:42:07|1.93643
06:42:08|1.93596
06:42:09|1.93585
06:42:10|1.94
06:42:11|1.94074
06:42:12|1.94
06:42:13|1.94005
06:42:14|1.94036
06:42:15|1.94329
06:42:16|1.94329
06:42:18|1.94388
06:42:18|1.9439
06:42:20|1.9439
06:42:21|1.94896
06:42:22|1.94896
06:42:22|1.94768
06:42:24|1.94891
06:42:24|1.94891
06:42:26|1.9489
06:42:27|1.95734
06:42:27|1.95362
06:42:28|1.95417
06:42:29|1.95461
06:42:31|1.95781
06:42:31|1.95191
06:42:32|1.9562
06:42:33|1.95767
06:42:35|1.958
06:42:35|1.96
06:42:36|1.959
06:42:38|1.96305
06:42:38|1.96078
06:42:39|1.964
06:42:41|1.96424
06:42:42|1.9649
06:42:43|1.96978
06:42:44|1.98
06:42:46|1.97041
06:42:47|1.97693
06:42:49|1.97932
06:42:49|1.98001
06:42:50|1.98234
06:42:52|1.98229
06:42:54|1.98002
06:42:55|1.97932
06:42:56|1.97804
06:42:57|1.97715
06:42:58|1.97368
06:42:59|1.96712
06:43:00|1.97275
06:43:01|1.97011
06:43:02|1.97052
06:43:03|1.97645
06:43:04|1.97986
06:43:05|1.97964
06:43:07|1.97655
06:43:07|1.97957
06:43:09|1.97987
06:43:10|1.9763
06:43:11|1.97837
06:43:12|1.97269
06:43:13|1.97709
06:43:14|1.97654
06:43:15|1.97624
06:43:16|1.97575
06:43:17|1.97391
06:43:18|1.97342
06:43:19|1.96804
06:43:20|1.96792
06:43:21|1.95439
06:43:22|1.95429
06:43:23|1.94697
06:43:24|1.94081
06:43:25|1.93678
06:43:26|1.93688
06:43:27|1.94441
06:43:28|1.94426
06:43:29|1.94279
06:43:30|1.94441
06:43:31|1.94769
06:43:32|1.95
06:43:34|1.95407
06:43:34|1.96488
06:43:36|1.95905
06:43:36|1.96262
06:43:38|1.96235
06:43:39|1.96151
06:43:40|1.95508
06:43:40|1.95736
06:43:42|1.95736
06:43:42|1.96212
06:43:43|1.95999
06:43:44|1.96478
06:43:45|1.97
06:43:46|1.97174
06:43:49|1.97099
06:43:49|1.9709
06:43:51|1.97071
06:43:53|1.96994
06:43:53|1.97095
06:43:55|1.96484
06:43:56|1.96327
06:43:57|1.96488
06:43:58|1.96488
06:43:59|1.96487
06:44:00|1.96488
06:44:01|1.96488
06:44:02|1.96487
06:44:03|1.9684
06:44:04|1.96464
06:44:05|1.9642
06:44:06|1.95992
06:44:07|1.95892
06:44:08|1.95042
06:44:10|1.95508
06:44:10|1.94206
06:44:11|1.93
06:44:12|1.92469
06:44:14|1.92974
06:44:15|1.92982
06:44:15|1.92901
06:44:17|1.92866
06:44:18|1.92968
06:44:19|1.92647
06:44:20|1.97731
06:44:20|1.96209
06:44:21|1.96836
06:44:23|1.96527
06:44:23|1.96732
06:44:24|1.96706
06:44:25|1.96871
06:44:27|1.96902
06:44:28|1.97221
06:44:28|1.97157
06:44:30|1.97123
06:44:32|1.96943
06:44:32|1.97477
06:44:33|1.97446
06:44:34|1.97125
06:44:35|1.97126
06:44:36|1.96968
06:44:37|1.96924
06:44:38|1.96514
06:44:39|1.96502
06:44:40|1.97
06:44:41|1.97
06:44:42|1.96514
06:44:43|1.96515
06:44:44|1.96515
06:44:45|1.96479
06:44:46|1.96499
06:44:47|1.96295
06:44:48|1.96515
06:44:50|1.96515
06:44:52|1.96998
06:44:52|1.97251
06:44:53|1.982
06:44:55|1.98421
06:44:56|1.9842
06:44:57|1.99
06:44:57|1.99292
06:45:00|1.96719
06:45:00|1.95
06:45:01|1.95493
06:45:03|1.95482
06:45:03|1.95391
06:45:05|1.96821
06:45:06|1.97112
06:45:07|1.9929
06:45:08|1.9929
06:45:09|1.9947
06:45:10|1.9804
06:45:11|1.99564
06:45:12|1.99342
06:45:13|1.99173
06:45:14|1.99444
06:45:14|1.99452
06:45:16|1.99878
06:45:17|1.99865
06:45:18|1.99867
06:45:19|1.99765
06:45:20|1.99955
06:45:20|1.99173
06:45:22|1.997
06:45:24|1.99313
06:45:24|1.99709
06:45:25|1.99693
06:45:27|1.99368
06:45:28|1.99654
06:45:28|1.98516
06:45:29|1.99146
06:45:30|1.98507
06:45:31|1.99155
06:45:33|1.99301
06:45:33|1.98551
06:45:35|1.98554
06:45:35|1.98252
06:45:37|1.98373
06:45:37|1.98897
06:45:38|1.98993
06:45:39|1.98993
06:45:41|1.989
06:45:41|1.9975
06:45:42|1.99995
06:45:43|1.99224
06:45:44|1.98698
06:45:46|1.98753
06:45:46|1.99439
06:45:47|1.99181
06:45:48|1.9947
06:45:50|1.99192
06:45:51|1.99246
06:45:52|1.99436
06:45:53|1.99343
06:45:54|1.99327
06:45:56|1.99193
06:45:57|1.98879
06:45:59|1.98564
06:45:59|1.98883
06:46:00|1.98883
06:46:01|1.98562
06:46:03|1.98185
06:46:03|1.99296
06:46:04|1.9926
06:46:05|1.98906
06:46:06|1.98965
06:46:07|1.98916
06:46:10|1.98862
06:46:11|1.99655
06:46:11|1.995
06:46:12|1.99376
06:46:13|1.99997
06:46:15|1.99707
06:46:16|2.0067
06:46:16|2.01516
06:46:17|2.01271
06:46:18|2.0165
06:46:19|2.022
06:46:21|2.02137
06:46:21|2.02582
06:46:22|2.02497
06:46:24|2.02654
06:46:24|2.02948
06:46:25|2.02482
06:46:27|2.02526
06:46:28|2.02872
06:46:29|2.02962
06:46:30|2.02956
06:46:31|2.02557
06:46:31|2.02474
06:46:33|2.01994
06:46:33|2.016
06:46:34|2.01305
06:46:35|2.01505
06:46:36|2.01551
06:46:37|2.01527
06:46:39|2.02257
06:46:40|2.02366
06:46:40|2.02714
06:46:42|2.02642
06:46:43|2.02997
06:46:44|2.02597
06:46:45|2.0361
06:46:45|2.03765
06:46:47|2.03913
06:46:48|2.03906
06:46:49|2.03589
06:46:50|2.03913
06:46:52|2.03313
06:46:53|2.03494
06:46:54|2.02794
06:46:55|2.02367
06:46:57|2.02702
06:46:58|2.02817
06:47:00|2.03255
06:47:01|2.03239
06:47:02|2.02712
06:47:03|2.03197
06:47:04|2.02724
06:47:04|2.02765
06:47:05|2.0363
06:47:07|2.03246
06:47:08|2.03001
06:47:08|2.03892
06:47:10|2.03536
06:47:10|2.03235
06:47:12|2.03228
06:47:13|2.03719
06:47:14|2.03326
06:47:15|2.03191
06:47:16|2.0396
06:47:17|2.03904
06:47:18|2.04482
06:47:19|2.05017
06:47:20|2.06
06:47:21|2.06566
06:47:22|2.06689
06:47:23|2.06349
06:47:24|2.0667
06:47:25|2.06704
06:47:26|2.06832
06:47:27|2.06832
06:47:28|2.07624
06:47:29|2.06645
06:47:31|2.07435
06:47:32|2.07436
06:47:33|2.0763
06:47:33|2.07945
06:47:34|2.07559
06:47:36|2.07273
06:47:36|2.07943
06:47:38|2.07925
06:47:39|2.08399
06:47:39|2.07976
06:47:40|2.07924
06:47:41|2.07912
06:47:42|2.07994
06:47:44|2.08887
06:47:44|2.09123
06:47:45|2.09409
06:47:46|2.1
06:47:49|2.09983
06:47:49|2.104
06:47:50|2.09984
06:47:52|2.09332
06:47:54|2.09336
06:47:55|2.07742
06:47:56|2.07387
06:47:57|2.06531
06:47:58|2.0645
06:48:00|2.05678
06:48:01|2.06242
06:48:02|2.06603
06:48:03|2.06407
06:48:04|2.075
06:48:05|2.07805
06:48:06|2.10102
06:48:07|2.09611
06:48:08|2.08968
06:48:09|2.09147
06:48:11|2.08833
06:48:12|2.08747
06:48:12|2.07991
06:48:14|2.07565
06:48:15|2.07972
06:48:15|2.07961
06:48:17|2.08818
06:48:18|2.08158
06:48:18|2.08445
06:48:20|2.08352
06:48:20|2.08306
06:48:21|2.08502
06:48:22|2.08455
06:48:24|2.0839
06:48:24|2.07866
06:48:26|2.08175
06:48:27|2.07641
06:48:27|2.07947
06:48:28|2.07677
06:48:29|2.06721
06:48:30|2.07001
06:48:32|2.06868
06:48:32|2.06139
06:48:33|2.05
06:48:34|2.05502
06:48:36|2.04793
06:48:36|2.04555
06:48:37|2.04549
06:48:38|2.04999
06:48:40|2.05435
06:48:41|2.05926
06:48:42|2.07093
06:48:42|2.06865
06:48:45|2.05556
06:48:47|2.05281
06:48:48|2.0367
06:48:49|2.0441
06:48:50|2.04365
06:48:51|2.0433
06:48:51|2.03894
06:48:54|2.04737
06:48:55|2.04203
06:48:57|2.04755
06:48:58|2.06696
06:48:59|2.06052
06:49:01|2.06059
06:49:02|2.06242
06:49:03|2.07241
06:49:05|2.07442
06:49:05|2.07873
06:49:07|2.07999
06:49:08|2.07986
06:49:09|2.07997
06:49:11|2.0876
06:49:12|2.08391
06:49:12|2.08395
06:49:14|2.08606
06:49:15|2.08685
06:49:16|2.09338
06:49:17|2.09152
06:49:18|2.0956
06:49:19|2.0934
06:49:20|2.09599
06:49:21|2.09624
06:49:22|2.09827
06:49:23|2.09493
06:49:24|2.09353
06:49:25|2.09421
06:49:26|2.1
06:49:27|2.0991
06:49:28|2.10738
06:49:29|2.11
06:49:31|2.10995
06:49:32|2.12176
06:49:33|2.11928
06:49:34|2.12203
06:49:34|2.12276
06:49:36|2.12275
06:49:37|2.12643
06:49:38|2.13046
06:49:39|2.13247
06:49:40|2.13135
06:49:41|2.13487
06:49:42|2.13247
06:49:43|2.13261
06:49:44|2.12443
06:49:45|2.1132
06:49:45|2.10951
06:49:47|2.10001
06:49:48|2.10365
06:49:49|2.09885
06:49:49|2.09912
06:49:51|2.09324
06:49:52|2.09099
06:49:53|2.08814
06:49:55|2.0793
06:49:56|2.08525
06:49:58|2.09
06:49:59|2.09542
06:50:00|2.09331
06:50:01|2.0955
06:50:03|2.09772
06:50:03|2.09885
06:50:04|2.10521
06:50:06|2.10198
06:50:07|2.10964
06:50:07|2.1103
06:50:08|2.11311
06:50:09|2.11015
06:50:11|2.11346
06:50:11|2.113
06:50:12|2.11999
06:50:14|2.11476
06:50:15|2.11485
06:50:16|2.12
06:50:16|2.12223
06:50:17|2.12267
06:50:18|2.12634
06:50:19|2.12494
06:50:20|2.12501
06:50:22|2.13035
06:50:22|2.12238
06:50:23|2.115
06:50:24|2.1153
06:50:25|2.09348
06:50:27|2.09394
06:50:27|2.0937
06:50:29|2.09106
06:50:29|2.09314
06:50:30|2.09302
06:50:31|2.09298
06:50:33|2.09298
06:50:34|2.10805
06:50:35|2.1053
06:50:35|2.10586
06:50:36|2.10981
06:50:37|2.1098
06:50:38|2.1099
06:50:40|2.11
06:50:41|2.11247
06:50:41|2.11699
06:50:42|2.10716
06:50:43|2.11126
06:50:45|2.11356
06:50:45|2.106
06:50:46|2.1
06:50:47|2.10474
06:50:48|2.08894
06:50:49|2.08637
06:50:50|2.07883
06:50:51|2.08221
06:50:52|2.07144
06:50:54|2.07913
06:50:56|2.07053
06:50:57|2.07098
06:50:58|2.06618
06:51:00|2.0643
06:51:01|2.05353
06:51:03|2.05813
06:51:03|2.06506
06:51:04|2.07144
06:51:06|2.07286
06:51:07|2.07484
06:51:08|2.0762
06:51:09|2.08291
06:51:10|2.08628
06:51:11|2.08219
06:51:12|2.06979
06:51:12|2.08147
06:51:14|2.07791
06:51:14|2.08003
06:51:16|2.09014
06:51:17|2.09174
06:51:18|2.09704
06:51:19|2.09908
06:51:20|2.099
06:51:21|2.09799
06:51:22|2.09908
06:51:23|2.0946
06:51:24|2.08665
06:51:25|2.09018
06:51:26|2.06979
06:51:27|2.06385
06:51:28|2.06421
06:51:29|2.06697
06:51:30|2.06
06:51:31|2.05798
06:51:32|2.05332
06:51:33|2.05674
06:51:34|2.05776
06:51:35|2.06
06:51:36|2.05324
06:51:37|2.0538
06:51:38|2.04241
06:51:39|2.04212
06:51:40|2.0325
06:51:41|2.02954
06:51:42|2.02376
06:51:43|2.03481
06:51:44|2.02753
06:51:45|2.02382
06:51:46|2.02376
06:51:47|2.02682
06:51:48|2.02379
06:51:49|2.02378
06:51:50|2.0281
06:51:51|2.01818
06:51:52|2.01626
06:51:53|2.01228
06:51:54|2.0063
06:51:55|2.0113
06:51:56|2.00749
06:51:58|2.00509
06:51:59|2.00513
06:52:00|2.01679
06:52:01|2.02
06:52:03|2.02724
06:52:04|2.03888
06:52:05|2.03646
06:52:06|2.04294
06:52:06|2.04982
06:52:08|2.05135
06:52:09|2.05392
06:52:10|2.05927
06:52:11|2.05438
06:52:12|2.05796
06:52:13|2.05477
06:52:13|2.06006
06:52:15|2.06071
06:52:16|2.06697
06:52:18|2.06218
06:52:19|2.06768
06:52:19|2.05648
06:52:20|2.05252
06:52:22|2.05464
06:52:23|2.04873
06:52:24|2.03633
06:52:24|2.03149
06:52:25|2.02558
06:52:27|2.03143
06:52:28|2.03114
06:52:29|2.03392
06:52:30|2.03378
06:52:31|2.03971
06:52:32|2.04477
06:52:33|2.04776
06:52:34|2.04632
06:52:35|2.06198
06:52:36|2.06273
06:52:37|2.06889
06:52:38|2.06589
06:52:39|2.06444
06:52:40|2.06345
06:52:41|2.06827
06:52:43|2.0686
06:52:44|2.06503
06:52:45|2.06795
06:52:46|2.06708
06:52:46|2.06444
06:52:48|2.07254
06:52:49|2.06737
06:52:50|2.07241
06:52:51|2.077
06:52:51|2.08003
06:52:53|2.08038
06:52:54|2.08637
06:52:55|2.08175
06:52:56|2.08954
06:52:57|2.08161
06:52:58|2.08884
06:52:59|2.0887
06:53:00|2.08846
06:53:02|2.07611
06:53:02|2.07571
06:53:04|2.06989
06:53:05|2.06998
06:53:06|2.06979
06:53:07|2.0724
06:53:08|2.07233
06:53:08|2.07406
06:53:10|2.07955
06:53:12|2.08007
06:53:13|2.07328
06:53:14|2.0798
06:53:14|2.07513
06:53:16|2.07882
06:53:16|2.07877
06:53:17|2.07555
06:53:20|2.07238
06:53:20|2.07546
06:53:22|2.07068
06:53:23|2.07485
06:53:24|2.07081
06:53:25|2.0616
06:53:26|2.06384
06:53:27|2.05215
06:53:28|2.05767
06:53:29|2.05349
06:53:29|2.05211
06:53:31|2.05259
06:53:32|2.05331
06:53:33|2.05751
06:53:34|2.05147
06:53:35|2.05349
06:53:35|2.04469
06:53:37|2.05113
06:53:38|2.04652
06:53:39|2.04347
06:53:40|2.04148
06:53:41|2.04003
06:53:42|2.03968
06:53:43|2.0327
06:53:44|2.033
06:53:45|2.03623
06:53:46|2.04259
06:53:47|2.05005
06:53:47|2.05139
06:53:49|2.04994
06:53:49|2.05
06:53:51|2.0497
06:53:52|2.05031
06:53:53|2.05019
06:53:53|2.04698
06:53:55|2.04698
06:53:56|2.04698
06:53:57|2.0506
06:53:58|2.05022
06:54:00|2.04999
06:54:00|2.05069
06:54:01|2.04761
06:54:02|2.04989
06:54:04|2.04869
06:54:05|2.0485
06:54:06|2.04578
06:54:07|2.04577
06:54:09|2.03972
06:54:10|2.04414
06:54:11|2.03917
06:54:12|2.03909
06:54:13|2.03821
06:54:14|2.03356
06:54:15|2.03384
06:54:16|2.03769
06:54:17|2.04104
06:54:18|2.04235
06:54:19|2.04577
06:54:20|2.0471
06:54:21|2.0485
06:54:22|2.05297
06:54:23|2.05675
06:54:24|2.05703
06:54:26|2.06326
06:54:27|2.05935
06:54:28|2.06546
06:54:29|2.06788
06:54:30|2.05935
06:54:31|2.06595
06:54:32|2.06057
06:54:33|2.06099
06:54:34|2.05881
06:54:35|2.05863
06:54:36|2.05822
06:54:37|2.05355
06:54:38|2.04613
06:54:39|2.04577
06:54:40|2.04852
06:54:41|2.04456
06:54:42|2.04643
06:54:43|2.04539
06:54:44|2.04577
06:54:45|2.0493
06:54:46|2.05852
06:54:47|2.04922
06:54:48|2.05761
06:54:49|2.05453
06:54:50|2.05493
06:54:51|2.05493
06:54:52|2.05388
06:54:53|2.06281
06:54:54|2.06093
06:54:55|2.07
06:54:56|2.07
06:54:57|2.06637
06:54:58|2.06998
06:54:59|2.07272
06:55:01|2.07382
06:55:02|2.08
06:55:03|2.07194
06:55:03|2.07363
06:55:05|2.07668
06:55:06|2.07668
06:55:07|2.07194
06:55:08|2.0704
06:55:09|2.07056
06:55:10|2.07038
06:55:11|2.06192
06:55:12|2.06738
06:55:13|2.06651
06:55:14|2.07542
06:55:15|2.07031
06:55:16|2.07467
06:55:17|2.07377
06:55:18|2.0738
06:55:19|2.08845
06:55:20|2.07829
06:55:21|2.08037
06:55:22|2.08026
06:55:23|2.07987
06:55:24|2.08408
06:55:25|2.08408
06:55:26|2.08055
06:55:27|2.08093
06:55:28|2.08106
06:55:29|2.08193
06:55:30|2.08471
06:55:31|2.08426
06:55:32|2.08853
06:55:34|2.08517
06:55:34|2.08887
06:55:35|2.09
06:55:36|2.09212
06:55:37|2.092
06:55:38|2.09989
06:55:39|2.09366
06:55:40|2.09998
06:55:41|2.09885
06:55:42|2.09543
06:55:43|2.0963
06:55:44|2.0997
06:55:45|2.0994
06:55:46|2.09895
06:55:47|2.08807
06:55:48|2.06561
06:55:49|2.06592
06:55:50|2.06513
06:55:51|2.07083
06:55:52|2.07691
06:55:53|2.07503
06:55:54|2.07183
06:55:55|2.06644
06:55:56|2.07248
06:55:57|2.07399
06:55:58|2.08212
06:56:00|2.08195
06:56:02|2.0783
06:56:03|2.08477
06:56:05|2.08422
06:56:06|2.08125
06:56:07|2.08504
06:56:08|2.08197
06:56:09|2.07054
06:56:10|2.07482
06:56:11|2.07178
06:56:12|2.06475
06:56:13|2.07077
06:56:14|2.06937
06:56:15|2.06854
06:56:16|2.06625
06:56:16|2.06421
06:56:18|2.05136
06:56:19|2.04543
06:56:20|2.04557
06:56:21|2.04735
06:56:22|2.05381
06:56:23|2.0564
06:56:24|2.05576
06:56:26|2.05016
06:56:26|2.04824
06:56:28|2.04963
06:56:28|2.04843
06:56:29|2.05196
06:56:31|2.05257
06:56:31|2.0567
06:56:32|2.06007
06:56:33|2.05296
06:56:34|2.05311
06:56:35|2.05483
06:56:36|2.05269
06:56:37|2.04586
06:56:38|2.04561
06:56:39|2.0456
06:56:40|2.0456
06:56:41|2.04938
06:56:42|2.04938
06:56:43|2.04602
06:56:44|2.04899
06:56:45|2.04892
06:56:46|2.04938
06:56:47|2.05023
06:56:49|2.05245
06:56:49|2.0595
06:56:50|2.05094
06:56:51|2.05703
06:56:52|2.05705
06:56:53|2.05705
06:56:54|2.05855
06:56:56|2.05938
06:56:56|2.05938
06:56:57|2.05877
06:56:58|2.05872
06:57:00|2.05872
06:57:01|2.0558
06:57:02|2.05645
06:57:03|2.05645
06:57:04|2.05982
06:57:05|2.05982
06:57:06|2.0594
06:57:08|2.06
06:57:09|2.06936
06:57:10|2.06937
06:57:11|2.07
06:57:12|2.07029
06:57:14|2.06409
06:57:15|2.06605
06:57:16|2.06096
06:57:17|2.05351
06:57:18|2.05
06:57:18|2.05347
06:57:19|2.05003
06:57:20|2.05013
06:57:22|2.05294
06:57:22|2.05284
06:57:23|2.05278
06:57:25|2.04938
06:57:26|2.04592
06:57:27|2.04592
06:57:27|2.04778
06:57:29|2.04778
06:57:30|2.04772
06:57:30|2.04772
06:57:31|2.04773
06:57:33|2.04771
06:57:34|2.04779
06:57:35|2.04778
06:57:36|2.04984
06:57:36|2.05057
06:57:37|2.0528
06:57:38|2.05393
06:57:40|2.05483
06:57:40|2.05596
06:57:41|2.05999
06:57:42|2.05701
06:57:43|2.05701
06:57:44|2.05701
06:57:45|2.05708
06:57:46|2.05712
06:57:47|2.05983
06:57:48|2.05733
06:57:49|2.05733
06:57:51|2.05993
06:57:51|2.05706
06:57:52|2.0565
06:57:54|2.05512
06:57:54|2.05607
06:57:55|2.05604
06:57:57|2.05322
06:57:57|2.05588
06:57:58|2.0507
06:57:59|2.0507
06:58:00|2.05057
06:58:02|2.05058
06:58:03|2.05
06:58:04|2.05061
06:58:05|2.05057
06:58:06|2.04772
06:58:07|2.05048
06:58:09|2.04782
06:58:10|2.04771
06:58:10|2.04456
06:58:12|2.04402
06:58:13|2.042
06:58:14|2.04206
06:58:15|2.0442
06:58:17|2.03471
06:58:17|2.04205
06:58:19|2.04205
06:58:20|2.03079
06:58:20|2.02908
06:58:22|2.02829
06:58:22|2.02554
06:58:24|2.02186
06:58:24|2.0231
06:58:26|2.02375
06:58:26|2.02011
06:58:28|2.01993
06:58:29|2.01569
06:58:30|2.01569
06:58:31|2.01569
06:58:32|2.012
06:58:33|2.01478
06:58:34|2.012
06:58:35|2.01201
06:58:36|2.01429
06:58:37|2.01416
06:58:38|2.01164
06:58:39|2.00689
06:58:40|1.99093
06:58:41|1.99617
06:58:42|1.99623
06:58:43|1.99654
06:58:44|1.997
06:58:45|2.00498
06:58:47|2.00595
06:58:47|2.0011
06:58:48|2.00186
06:58:49|2.01092
06:58:50|2.00455
06:58:51|2.00942
06:58:52|2.00439
06:58:53|2.01284
06:58:54|2.01404
06:58:55|2.01444
06:58:56|2.01444
06:58:57|2.01538
06:58:58|2.01429
06:58:59|2.01404
06:59:00|2.01758
06:59:01|2.01574
06:59:03|2.01934
06:59:04|2.0163
06:59:06|2.01825
06:59:07|2.01758
06:59:08|2.01931
06:59:09|2.01965
06:59:10|2.01977
06:59:11|2.01932
06:59:12|2.01675
06:59:13|2.01983
06:59:14|2.01569
06:59:15|2.01568
06:59:16|2.01561
06:59:17|2.01416
06:59:18|2.01416
06:59:19|2.02317
06:59:20|2.02608
06:59:21|2.02767
06:59:22|2.02608
06:59:23|2.02677
06:59:24|2.02677
06:59:25|2.02789
06:59:26|2.02847
06:59:27|2.0282
06:59:28|2.03161
06:59:29|2.02835
06:59:30|2.02609
06:59:31|2.0274
06:59:32|2.02178
06:59:33|2.02542
06:59:35|2.01944
06:59:36|2.02389
06:59:37|2.02389
06:59:38|2.02389
06:59:39|2.02499
06:59:39|2.02389
06:59:41|2.02389
06:59:42|2.02389
06:59:43|2.02235
06:59:44|2.025
06:59:45|2.02716
06:59:46|2.02975
06:59:47|2.02993
06:59:48|2.03193
06:59:49|2.02984
06:59:50|2.02984
06:59:51|2.02737
06:59:51|2.02681
06:59:52|2.02996
06:59:54|2.02974
06:59:55|2.02717
06:59:56|2.03
06:59:57|2.03
06:59:58|2.02815
06:59:59|2.03724
07:00:00|2.03179
07:00:01|2.03248
07:00:02|2.03596
07:00:03|2.04
07:00:05|2.04908
07:00:05|2.03704
07:00:06|2.03843
07:00:07|2.04909
07:00:08|2.04987
07:00:09|2.03824
07:00:10|2.0491
07:00:11|2.0471
07:00:12|2.04682
07:00:14|2.04094
07:00:15|2.0445
07:00:16|2.04359
07:00:17|2.04359
07:00:18|2.03539
07:00:20|2.0425
07:00:20|2.0425
07:00:21|2.03519
07:00:22|2.035
07:00:24|2.03445
07:00:24|2.0379
07:00:25|2.0379
07:00:26|2.03692
07:00:28|2.03445
07:00:28|2.03673
07:00:30|2.03658
07:00:30|2.03243
07:00:31|2.03243
07:00:33|2.03444
07:00:33|2.03444
07:00:35|2.0379
07:00:36|2.0346
07:00:36|2.04122
07:00:37|2.03842
07:00:38|2.03791
07:00:39|2.0379
07:00:41|2.03961
07:00:41|2.03926
07:00:42|2.03455
07:00:43|2.03177
07:00:44|2.03176
07:00:46|2.03176
07:00:46|2.03176
07:00:48|2.032
07:00:48|2.03791
07:00:50|2.03347
07:00:50|2.03344
07:00:52|2.0345
07:00:53|2.03452
07:00:53|2.03781
07:00:54|2.03499
07:00:55|2.03499
07:00:57|2.03773
07:00:58|2.03506
07:00:58|2.04129
07:00:59|2.04
07:01:00|2.0413
07:01:02|2.03762
07:01:02|2.03454
07:01:03|2.03462
07:01:06|2.03462
07:01:07|2.03711
07:01:08|2.03476
07:01:09|2.03476
07:01:10|2.03486
07:01:11|2.03762
07:01:12|2.03607
07:01:13|2.03614
07:01:14|2.04094
07:01:15|2.04126
07:01:16|2.04012
07:01:17|2.04265
07:01:18|2.04017
07:01:19|2.04253
07:01:20|2.04025
07:01:21|2.0404
07:01:22|2.04081
07:01:23|2.04347
07:01:24|2.0433
07:01:25|2.04063
07:01:26|2.04063
07:01:27|2.04325
07:01:28|2.04327
07:01:29|2.04327
07:01:30|2.0409
07:01:31|2.04126
07:01:32|2.04126
07:01:33|2.04063
07:01:35|2.04063
07:01:35|2.04327
07:01:36|2.04073
07:01:38|2.04073
07:01:39|2.04063
07:01:39|2.04063
07:01:40|2.0432
07:01:41|2.0432
07:01:42|2.0432
07:01:43|2.04071
07:01:44|2.04187
07:01:46|2.04187
07:01:46|2.04319
07:01:47|2.04319
07:01:48|2.03551
07:01:49|2.03564
07:01:51|2.0381
07:01:52|2.03762
07:01:53|2.0346
07:01:53|2.03183
07:01:55|2.03183
07:01:56|2.03176
07:01:56|2.03176
07:01:59|2.02445
07:01:59|2.02445
07:02:00|2.0202
07:02:01|2.01889
07:02:02|2.0125
07:02:03|2.01137
07:02:04|2.00113
07:02:06|1.98994
07:02:07|1.99106
07:02:09|1.99529
07:02:10|1.98994
07:02:11|1.9923
07:02:12|1.98933
07:02:14|1.98729
07:02:15|1.98507
07:02:16|1.98423
07:02:17|1.97991
07:02:18|1.9787
07:02:19|1.97774
07:02:20|1.97774
07:02:21|1.98
07:02:22|1.9787
07:02:23|1.97773
07:02:24|1.97775
07:02:25|1.97776
07:02:26|1.97797
07:02:27|1.98
07:02:28|1.97797
07:02:29|1.97781
07:02:30|1.98
07:02:31|1.98212
07:02:32|1.97771
07:02:34|1.97771
07:02:35|1.98112
07:02:35|1.97772
07:02:36|1.97791
07:02:38|1.97562
07:02:39|1.97441
07:02:40|1.97597
07:02:41|1.97507
07:02:42|1.97472
07:02:42|1.96557
07:02:43|1.96119
07:02:44|1.96842
07:02:46|1.96145
07:02:47|1.96201
07:02:48|1.9642
07:02:49|1.962
07:02:50|1.97
07:02:51|1.9695
07:02:52|1.96301
07:02:53|1.96777
07:02:54|1.96624
07:02:55|1.96136
07:02:56|1.96136
07:02:57|1.9613
07:02:58|1.96197
07:02:59|1.96377
07:03:00|1.9744
07:03:01|1.96587
07:03:02|1.96586
07:03:03|1.96901
07:03:04|1.96135
07:03:05|1.96199
07:03:06|1.96362
07:03:08|1.96291
07:03:09|1.96465
07:03:10|1.9643
07:03:11|1.96599
07:03:12|1.96599
07:03:13|1.96591
07:03:15|1.96856
07:03:16|1.96861
07:03:17|1.96
07:03:18|1.9659
07:03:18|1.96807
07:03:19|1.96445
07:03:21|1.96447
07:03:22|1.96135
07:03:22|1.96445
07:03:24|1.96473
07:03:24|1.96149
07:03:26|1.96016
07:03:27|1.9521
07:03:27|1.95937
07:03:28|1.9521
07:03:30|1.9504
07:03:31|1.95154
07:03:32|1.94689
07:03:33|1.9426
07:03:33|1.94261
07:03:34|1.94095
07:03:36|1.94088
07:03:36|1.93828
07:03:38|1.93968
07:03:39|1.93941
07:03:40|1.93576
07:03:40|1.93576
07:03:42|1.93885
07:03:44|1.94259
07:03:44|1.95151
07:03:45|1.94945
07:03:46|1.94451
07:03:47|1.95
07:03:48|1.95134
07:03:49|1.94914
07:03:50|1.94445
07:03:51|1.94821
07:03:53|1.94713
07:03:54|1.94629
07:03:54|1.94628
07:03:55|1.94101
07:03:56|1.9437
07:03:58|1.94095
07:03:58|1.94
07:03:59|1.94106
07:04:00|1.93311
07:04:01|1.93946
07:04:02|1.93248
07:04:03|1.93249
07:04:04|1.9396
07:04:05|1.94049
07:04:06|1.94279
07:04:08|1.93274
07:04:10|1.93557
07:04:11|1.92674
07:04:12|1.93132
07:04:13|1.93093
07:04:14|1.92982
07:04:15|1.93432
07:04:16|1.93253
07:04:17|1.93601
07:04:18|1.93745
07:04:19|1.93822
07:04:20|1.93547
07:04:21|1.93795
07:04:22|1.93794
07:04:23|1.93766
07:04:24|1.93766
07:04:25|1.93438
07:04:26|1.94
07:04:27|1.9397
07:04:28|1.9354
07:04:29|1.9354
07:04:30|1.93104
07:04:31|1.93118
07:04:32|1.92775
07:04:33|1.92776
07:04:34|1.93179
07:04:35|1.93219
07:04:36|1.93254
07:04:37|1.93016
07:04:38|1.93016
07:04:39|1.93228
07:04:40|1.93314
07:04:41|1.93285
07:04:43|1.93285
07:04:43|1.93166
07:04:44|1.93102
07:04:45|1.93104
07:04:46|1.93016
07:04:47|1.93178
07:04:49|1.93178
07:04:50|1.93179
07:04:51|1.93176
07:04:52|1.93
07:04:53|1.92994
07:04:54|1.92772
07:04:55|1.92828
07:04:56|1.92757
07:04:57|1.92757
07:04:58|1.92527
07:04:59|1.92583
07:05:00|1.92527
07:05:01|1.92553
07:05:02|1.92747
07:05:03|1.92828
07:05:04|1.93461
07:05:06|1.93177
07:05:07|1.93174
07:05:08|1.93527
07:05:09|1.93537
07:05:10|1.93537
07:05:11|1.93794
07:05:13|1.93929
07:05:14|1.94
07:05:15|1.943
07:05:15|1.94289
07:05:16|1.94057
07:05:18|1.93997
07:05:19|1.94129
07:05:20|1.9437
07:05:20|1.94376
07:05:22|1.94713
07:05:22|1.95036
07:05:24|1.95441
07:05:25|1.95438
07:05:26|1.95381
07:05:27|1.95024
07:05:28|1.95022
07:05:28|1.95116
07:05:30|1.9468
07:05:30|1.9454
07:05:32|1.9499
07:05:33|1.94442
07:05:34|1.94907
07:05:35|1.94942
07:05:36|1.9454
07:05:37|1.9454
07:05:37|1.9454
07:05:39|1.94537
07:05:40|1.94269
07:05:41|1.9454
07:05:42|1.94853
07:05:43|1.94853
07:05:43|1.94535
07:05:45|1.94535
07:05:46|1.9499
07:05:46|1.94595
07:05:47|1.94595
07:05:49|1.94853
07:05:50|1.9499
07:05:51|1.9499
07:05:52|1.94853
07:05:52|1.94863
07:05:54|1.95
07:05:55|1.95549
07:05:56|1.95549
07:05:57|1.95549
07:05:58|1.95178
07:05:58|1.95213
07:06:00|1.95501
07:06:01|1.95501
07:06:01|1.95232
07:06:03|1.95009
07:06:04|1.95287
07:06:05|1.95059
07:06:05|1.95069
07:06:07|1.952
07:06:08|1.95998
07:06:09|1.95982
07:06:11|1.95599
07:06:12|1.95614
07:06:13|1.95995
07:06:14|1.95673
07:06:16|1.96
07:06:17|1.95937
07:06:18|1.95919
07:06:19|1.95919
07:06:20|1.95673
07:06:21|1.95807
07:06:21|1.95788
07:06:23|1.95346
07:06:24|1.95069
07:06:25|1.95674
07:06:26|1.95767
07:06:27|1.95767
07:06:28|1.95332
07:06:28|1.95332
07:06:30|1.95553
07:06:30|1.95553
07:06:31|1.95553
07:06:33|1.95431
07:06:34|1.95408
07:06:34|1.95486
07:06:36|1.9499
07:06:37|1.95059
07:06:37|1.95029
07:06:39|1.95029
07:06:40|1.95065
07:06:41|1.9502
07:06:41|1.95
07:06:43|1.94853
07:06:44|1.94553
07:06:45|1.94552
07:06:45|1.94431
07:06:47|1.94431
07:06:48|1.94431
07:06:48|1.94006
07:06:50|1.94006
07:06:51|1.94006
07:06:52|1.94283
07:06:53|1.945
07:06:54|1.94293
07:06:55|1.9428
07:06:56|1.94151
07:06:57|1.93449
07:06:58|1.93779
07:06:58|1.93923
07:07:00|1.93452
07:07:01|1.93452
07:07:02|1.93452
07:07:03|1.93
07:07:04|1.92934
07:07:04|1.93024
07:07:06|1.93023
07:07:07|1.927
07:07:08|1.92785
07:07:09|1.92785
07:07:10|1.93012
07:07:12|1.92793
07:07:14|1.92793
07:07:14|1.92793
07:07:15|1.92353
07:07:17|1.9236
07:07:18|1.92201
07:07:19|1.92201
07:07:20|1.92205
07:07:21|1.91974
07:07:22|1.91974
07:07:23|1.91957
07:07:23|1.91775
07:07:25|1.91924
07:07:26|1.9194
07:07:27|1.9198
07:07:28|1.92089
07:07:30|1.927
07:07:31|1.92916
07:07:32|1.93437
07:07:33|1.92805
07:07:34|1.92796
07:07:35|1.92788
07:07:36|1.92795
07:07:36|1.9251
07:07:38|1.92805
07:07:39|1.927
07:07:40|1.92549
07:07:41|1.92524
07:07:42|1.92524
07:07:43|1.92792
07:07:45|1.92805
07:07:45|1.92805
07:07:46|1.92805
07:07:47|1.93
07:07:48|1.92675
07:07:49|1.93437
07:07:50|1.93002
07:07:51|1.92843
07:07:52|1.92882
07:07:53|1.93223
07:07:54|1.9285
07:07:55|1.93264
07:07:56|1.92971
07:07:57|1.93012
07:07:58|1.93012
07:07:59|1.92931
07:08:00|1.92931
07:08:02|1.9318
07:08:02|1.9318
07:08:03|1.9318
07:08:04|1.93002
07:08:05|1.93255
07:08:06|1.93437
07:08:07|1.93365
07:08:08|1.93437
07:08:09|1.93933
07:08:10|1.93936
07:08:12|1.9416
07:08:14|1.9416
07:08:14|1.93944
07:08:15|1.93513
07:08:16|1.93348
07:08:18|1.93348
07:08:19|1.9285
07:08:20|1.9255
07:08:21|1.91979
07:08:21|1.91958
07:08:22|1.91958
07:08:24|1.92054
07:08:25|1.9205
07:08:27|1.91956
07:08:27|1.91896
07:08:29|1.918
07:08:30|1.91856
07:08:30|1.914
07:08:31|1.91398
07:08:32|1.90876
07:08:33|1.90219
07:08:34|1.9011
07:08:36|1.9011
07:08:37|1.9
07:08:37|1.89888
07:08:38|1.89843
07:08:39|1.89441
07:08:40|1.89656
07:08:42|1.89595
07:08:42|1.89588
07:08:43|1.89321
07:08:44|1.89324
07:08:45|1.89304
07:08:46|1.89544
07:08:47|1.89319
07:08:49|1.89301
07:08:49|1.89296
07:08:51|1.89021
07:08:51|1.88989
07:08:53|1.89213
07:08:53|1.88331
07:08:54|1.88741
07:08:56|1.88258
07:08:57|1.88547
07:08:58|1.88723
07:08:59|1.89184
07:08:59|1.8878
07:09:00|1.88741
07:09:01|1.88546
07:09:03|1.88332
07:09:04|1.88546
07:09:05|1.8878
07:09:05|1.89221
07:09:07|1.88818
07:09:08|1.88747
07:09:08|1.88785
07:09:10|1.89321
07:09:11|1.88874
07:09:12|1.8941
07:09:14|1.89329
07:09:15|1.899
07:09:16|1.90777
07:09:17|1.90898
07:09:18|1.91468
07:09:20|1.91555
07:09:21|1.91512
07:09:23|1.91074
07:09:24|1.9147
07:09:24|1.91552
07:09:26|1.9148
07:09:27|1.9149
07:09:28|1.91501
07:09:28|1.91644
07:09:30|1.91446
07:09:31|1.91628
07:09:32|1.918
07:09:33|1.91808
07:09:34|1.92466
07:09:35|1.92559
07:09:36|1.91921
07:09:36|1.91947
07:09:38|1.9195
07:09:39|1.92378
07:09:40|1.93386
07:09:41|1.92794
07:09:41|1.92433
07:09:43|1.92643
07:09:43|1.925
07:09:45|1.92499
07:09:46|1.92445
07:09:47|1.92364
07:09:48|1.93698
07:09:49|1.93599
07:09:50|1.92139
07:09:51|1.93554
07:09:52|1.92829
07:09:53|1.92829
07:09:53|1.92223
07:09:55|1.92357
07:09:56|1.92357
07:09:57|1.91918
07:09:58|1.92152
07:09:59|1.91643
07:10:00|1.92387
07:10:01|1.92387
07:10:02|1.92549
07:10:03|1.91503
07:10:04|1.92275
07:10:05|1.92275
07:10:07|1.91724
07:10:07|1.92855
07:10:08|1.92378
07:10:10|1.92857
07:10:10|1.92547
07:10:12|1.92999
07:10:12|1.92998
07:10:14|1.92746
07:10:15|1.93231
07:10:17|1.93228
07:10:18|1.93217
07:10:19|1.93217
07:10:20|1.93229
07:10:21|1.93209
07:10:22|1.93209
07:10:23|1.93231
07:10:24|1.93231
07:10:25|1.93231
07:10:26|1.93184
07:10:27|1.93481
07:10:28|1.93193
07:10:29|1.93193
07:10:30|1.93197
07:10:31|1.93197
07:10:32|1.93213
07:10:33|1.93213
07:10:34|1.93196
07:10:35|1.93217
07:10:36|1.935
07:10:37|1.93197
07:10:38|1.93427
07:10:39|1.93198
07:10:40|1.93421
07:10:41|1.93004
07:10:42|1.9324
07:10:43|1.9324
07:10:44|1.92776
07:10:45|1.92598
07:10:46|1.92598
07:10:47|1.92785
07:10:48|1.92785
07:10:49|1.92883
07:10:50|1.92883
07:10:51|1.92357
07:10:52|1.92357
07:10:53|1.92357
07:10:54|1.92783
07:10:55|1.92783
07:10:56|1.92109
07:10:57|1.92126
07:10:58|1.9212
07:10:59|1.92552
07:11:00|1.92167
07:11:01|1.92147
07:11:02|1.92244
07:11:04|1.92265
07:11:04|1.9213
07:11:06|1.92
07:11:08|1.92527
07:11:08|1.92527
07:11:09|1.92527
07:11:10|1.92257
07:11:11|1.92265
07:11:12|1.92126
07:11:13|1.92041
07:11:15|1.92051
07:11:17|1.92
07:11:18|1.91731
07:11:19|1.91731
07:11:19|1.92023
07:11:21|1.91762
07:11:21|1.91724
07:11:23|1.91716
07:11:25|1.91208
07:11:25|1.91
07:11:26|1.90818
07:11:28|1.90202
07:11:28|1.90205
07:11:30|1.90205
07:11:31|1.902
07:11:32|1.902
07:11:33|1.90201
07:11:34|1.902
07:11:35|1.902
07:11:36|1.90002
07:11:37|1.90002
07:11:38|1.90019
07:11:39|1.90063
07:11:40|1.90063
07:11:41|1.902
07:11:42|1.91669
07:11:43|1.91029
07:11:44|1.91
07:11:45|1.91002
07:11:46|1.91223
07:11:47|1.91079
07:11:48|1.90992
07:11:49|1.90992
07:11:50|1.90902
07:11:51|1.90902
07:11:52|1.90828
07:11:53|1.90429
07:11:54|1.90429
07:11:55|1.91081
07:11:56|1.91002
07:11:57|1.91069
07:11:58|1.9162
07:11:59|1.9162
07:12:00|1.91711
07:12:01|1.91
07:12:02|1.91135
07:12:03|1.91017
07:12:04|1.91444
07:12:05|1.90951
07:12:06|1.91619
07:12:07|1.91125
07:12:08|1.9162
07:12:10|1.91715
07:12:11|1.91715
07:12:12|1.91715
07:12:13|1.91715
07:12:14|1.91725
07:12:14|1.91725
07:12:17|1.92
07:12:18|1.92
07:12:19|1.91756
07:12:21|1.91993
07:12:21|1.92002
07:12:23|1.91771
07:12:24|1.92002
07:12:25|1.92002
07:12:26|1.92
07:12:26|1.92
07:12:28|1.91995
07:12:30|1.92108
07:12:30|1.92109
07:12:31|1.92109
07:12:32|1.92109
07:12:33|1.92118
07:12:34|1.92222
07:12:35|1.92222
07:12:36|1.91352
07:12:37|1.91912
07:12:39|1.92341
07:12:39|1.92359
07:12:40|1.92359
07:12:41|1.92359
07:12:42|1.92359
07:12:43|1.92111
07:12:44|1.92111
07:12:46|1.91721
07:12:46|1.91721
07:12:47|1.91353
07:12:48|1.91353
07:12:49|1.91721
07:12:50|1.91722
07:12:51|1.91722
07:12:52|1.91722
07:12:53|1.91722
07:12:54|1.91639
07:12:56|1.91639
07:12:56|1.91435
07:12:58|1.91501
07:12:58|1.913
07:12:59|1.913
07:13:00|1.90507
07:13:02|1.90633
07:13:03|1.90946
07:13:03|1.91042
07:13:04|1.91028
07:13:05|1.91028
07:13:06|1.90616
07:13:07|1.91123
07:13:08|1.91123
07:13:09|1.91122
07:13:10|1.91122
07:13:11|1.91123
07:13:12|1.91123
07:13:13|1.90809
07:13:15|1.913
07:13:15|1.91394
07:13:18|1.9114
07:13:18|1.91438
07:13:19|1.90854
07:13:21|1.91262
07:13:22|1.91262
07:13:24|1.9122
07:13:24|1.9122
07:13:25|1.91212
07:13:26|1.91214
07:13:28|1.9122
07:13:28|1.92561
07:13:29|1.92561
07:13:30|1.93499
07:13:32|1.92011
07:13:33|1.92011
07:13:34|1.92702
07:13:35|1.92702
07:13:36|1.92702
07:13:36|1.92254
07:13:38|1.92254
07:13:39|1.92254
07:13:39|1.92685
07:13:41|1.92685
07:13:42|1.92685
07:13:44|1.9227
07:13:44|1.92602
07:13:45|1.92602
07:13:46|1.92456
07:13:47|1.92456
07:13:49|1.92456
07:13:49|1.92456
07:13:50|1.92374
07:13:51|1.92374
07:13:52|1.9227
07:13:53|1.91818
07:13:54|1.91756
07:13:55|1.91756
07:13:56|1.91756
07:13:57|1.91864
07:13:58|1.91692
07:13:59|1.91994
07:14:00|1.92999
07:14:01|1.92999
07:14:03|1.9277
07:14:04|1.9277
07:14:05|1.9277
07:14:06|1.9277
07:14:07|1.9277
07:14:08|1.93197
07:14:09|1.93197
07:14:10|1.92999
07:14:11|1.92999
07:14:12|1.92999
07:14:13|1.93
07:14:14|1.93
07:14:15|1.93198
07:14:16|1.93198
07:14:17|1.93198
07:14:18|1.93198
07:14:19|1.93198
07:14:21|1.93196
07:14:22|1.93
07:14:23|1.92834
07:14:25|1.92834
07:14:26|1.93199
07:14:27|1.93473
07:14:27|1.93201
07:14:28|1.93201
07:14:29|1.93201
07:14:30|1.93198
07:14:31|1.92913
07:14:33|1.92839
07:14:34|1.92731
07:14:36|1.93146
07:14:36|1.93135
07:14:38|1.92731
07:14:39|1.92495
07:14:39|1.92495
07:14:40|1.92495
07:14:41|1.92495
07:14:43|1.92789
07:14:44|1.935
07:14:45|1.935
07:14:46|1.935
07:14:47|1.9355
07:14:48|1.935
07:14:49|1.935
07:14:49|1.935
07:14:51|1.93704
07:14:53|1.93704
07:14:54|1.93326
07:14:55|1.93705
07:14:56|1.93689
07:14:57|1.935
07:14:58|1.93704
07:15:00|1.93704
07:15:01|1.93705
07:15:01|1.93705
07:15:02|1.93705
07:15:03|1.935
07:15:05|1.935
07:15:05|1.93705
07:15:06|1.93705
07:15:07|1.93677
07:15:08|1.93798
07:15:09|1.93523
07:15:10|1.93799
07:15:11|1.94081
07:15:13|1.94268
07:15:13|1.94249
07:15:14|1.94081
07:15:15|1.94972
07:15:16|1.95
07:15:17|1.95
07:15:18|1.94971
07:15:20|1.95
07:15:22|1.94988
07:15:23|1.94532
07:15:24|1.94386
07:15:25|1.94139
07:15:26|1.93573
07:15:27|1.93774
07:15:29|1.93774
07:15:30|1.93774
07:15:30|1.935
07:15:32|1.93177
07:15:32|1.93517
07:15:35|1.92666
07:15:36|1.92811
07:15:36|1.92114
07:15:38|1.92724
07:15:38|1.92724
07:15:39|1.93043
07:15:41|1.92005
07:15:42|1.92005
07:15:42|1.92091
07:15:43|1.90583
07:15:44|1.90583
07:15:46|1.91132
07:15:47|1.92098
07:15:48|1.91741
07:15:49|1.91741
07:15:50|1.905
07:15:51|1.91132
07:15:52|1.91132
07:15:53|1.91503
07:15:54|1.91157
07:15:55|1.91157
07:15:56|1.91168
07:15:57|1.91498
07:15:58|1.91656
07:15:59|1.91516
07:16:00|1.9176
07:16:01|1.9176
07:16:02|1.9176
07:16:03|1.91656
07:16:04|1.91498
07:16:05|1.91498
07:16:06|1.91516
07:16:07|1.91516
07:16:08|1.91516
07:16:09|1.91516
07:16:10|1.91886
07:16:11|1.91498
07:16:12|1.91498
07:16:13|1.91498
07:16:14|1.91498
07:16:15|1.92
07:16:16|1.92
07:16:17|1.91516
07:16:18|1.91528
07:16:19|1.91528
07:16:21|1.91524
07:16:21|1.91499
07:16:23|1.91499
07:16:25|1.91499
07:16:26|1.91505
07:16:27|1.91499
07:16:28|1.91499
07:16:29|1.91499
07:16:30|1.91498
07:16:31|1.91498
07:16:32|1.91498
07:16:33|1.91498
07:16:34|1.91499
07:16:35|1.91498
07:16:36|1.91498
07:16:37|1.9179
07:16:37|1.91499
07:16:39|1.91498
07:16:40|1.91498
07:16:41|1.91498
07:16:41|1.91498
07:16:43|1.91499
07:16:44|1.91498
07:16:45|1.91498
07:16:46|1.91498
07:16:46|1.91498
07:16:47|1.91498
07:16:49|1.91498
07:16:50|1.90791
07:16:51|1.90582
07:16:52|1.90528
07:16:53|1.90945
07:16:54|1.905
07:16:55|1.905
07:16:56|1.905
07:16:56|1.9085
07:16:58|1.90501
07:16:58|1.90426
07:16:59|1.90024
07:17:00|1.90441
07:17:02|1.90443
07:17:03|1.90402
07:17:04|1.90398
07:17:05|1.90047
07:17:06|1.90047
07:17:06|1.90047
07:17:07|1.9
07:17:08|1.9
07:17:10|1.9
07:17:11|1.9
07:17:12|1.90041
07:17:13|1.90041
07:17:14|1.90046
07:17:14|1.90046
07:17:15|1.90046
07:17:16|1.90046
07:17:18|1.90047
07:17:19|1.90047
07:17:20|1.90047
07:17:21|1.90047
07:17:23|1.90047
07:17:24|1.90046
07:17:24|1.90401
07:17:25|1.90401
07:17:27|1.90401
07:17:29|1.9064
07:17:29|1.9064
07:17:30|1.91169
07:17:31|1.9064
07:17:32|1.91328
07:17:33|1.91328
07:17:35|1.90722
07:17:36|1.91531
07:17:37|1.90868
07:17:38|1.90868
07:17:39|1.90868
07:17:40|1.90874
07:17:41|1.9092
07:17:42|1.9092
07:17:44|1.9092
07:17:44|1.9092
07:17:46|1.90641
07:17:47|1.90641
07:17:48|1.91
07:17:49|1.9092
07:17:50|1.9092
07:17:51|1.9092
07:17:52|1.9092
07:17:54|1.90996
07:17:54|1.90996
07:17:55|1.90996
07:17:56|1.91
07:17:57|1.91
07:17:58|1.91
07:17:59|1.911
07:18:00|1.91157
07:18:01|1.91328
07:18:02|1.91157
07:18:03|1.91157
07:18:04|1.91157
07:18:06|1.91157
07:18:06|1.91328
07:18:07|1.91328
07:18:08|1.91157
07:18:09|1.91157
07:18:11|1.91157
07:18:12|1.91157
07:18:12|1.91157
07:18:13|1.91327
07:18:14|1.91327
07:18:16|1.91157
07:18:17|1.91157
07:18:17|1.91157
07:18:18|1.91157
07:18:20|1.91157
07:18:20|1.91157
07:18:22|1.91005
07:18:23|1.91005
07:18:25|1.91
07:18:26|1.90997
07:18:26|1.90642
07:18:28|1.90642
07:18:28|1.90642
07:18:30|1.90646
07:18:30|1.90966
07:18:32|1.90642
07:18:33|1.90975
07:18:33|1.90966
07:18:35|1.90515
07:18:36|1.90515
07:18:38|1.90515
07:18:38|1.90515
07:18:40|1.90515
07:18:40|1.90515
07:18:41|1.90515
07:18:42|1.90516
07:18:44|1.90515
07:18:44|1.9015
07:18:45|1.90115
07:18:47|1.90115
07:18:48|1.90114
07:18:48|1.90111
07:18:50|1.90111
07:18:50|1.90111
07:18:52|1.90111
07:18:52|1.90111
07:18:54|1.90111
07:18:55|1.90111
07:18:55|1.90111
07:18:57|1.90111
07:18:57|1.90111
07:18:59|1.90111
07:18:59|1.90111
07:19:01|1.90111
07:19:01|1.90111
07:19:02|1.90046
07:19:03|1.90046
07:19:05|1.90046
07:19:05|1.90046
07:19:06|1.90046
07:19:07|1.90046
07:19:08|1.9004
07:19:10|1.89798
07:19:11|1.89937
07:19:12|1.89937
07:19:13|1.89864
07:19:14|1.89
07:19:15|1.8901
07:19:16|1.8955
07:19:17|1.89556
07:19:18|1.89001
07:19:19|1.89443
07:19:20|1.88981
07:19:21|1.8894
07:19:22|1.88855
07:19:23|1.88978
07:19:25|1.88583
07:19:27|1.88546
07:19:29|1.88545
07:19:29|1.88235
07:19:31|1.88
07:19:31|1.88228
07:19:33|1.88
07:19:33|1.88
07:19:35|1.87719
07:19:35|1.87719
07:19:37|1.87949
07:19:38|1.87719
07:19:38|1.87563
07:19:40|1.87009
07:19:41|1.87602
07:19:42|1.87008
07:19:43|1.87125
07:19:44|1.86849
07:19:45|1.87121
07:19:46|1.87121
07:19:47|1.86639
07:19:49|1.86639
07:19:49|1.86639
07:19:50|1.86407
07:19:52|1.86634
07:19:52|1.86634
07:19:54|1.86631
07:19:54|1.86409
07:19:55|1.86409
07:19:57|1.86634
07:19:57|1.86639
07:19:58|1.8663
07:20:00|1.86999
07:20:00|1.87
07:20:02|1.86999
07:20:03|1.87554
07:20:04|1.87796
07:20:05|1.87796
07:20:07|1.88206
07:20:08|1.87796
07:20:08|1.87941
07:20:09|1.88208
07:20:10|1.88619
07:20:12|1.88845
07:20:13|1.88337
07:20:14|1.88341
07:20:14|1.88845
07:20:15|1.88492
07:20:16|1.88817
07:20:17|1.88817
07:20:18|1.88252
07:20:20|1.88286
07:20:20|1.88348
07:20:21|1.88342
07:20:22|1.88342
07:20:25|1.88508
07:20:25|1.88356
07:20:26|1.88356
07:20:28|1.88356
07:20:28|1.88513
07:20:30|1.88513
07:20:31|1.88513
07:20:32|1.88581
07:20:32|1.88581
07:20:34|1.88581
07:20:35|1.88581
07:20:37|1.8885
07:20:37|1.90091
07:20:38|1.9
07:20:40|1.90002
07:20:41|1.90002
07:20:41|1.90002
07:20:43|1.90005
07:20:43|1.90042
07:20:45|1.90038
07:20:46|1.90204
07:20:47|1.90204
07:20:47|1.90401
07:20:48|1.90401
07:20:49|1.90406
07:20:50|1.90329
07:20:52|1.90339
07:20:53|1.9034
07:20:53|1.90657
07:20:54|1.90657
07:20:56|1.90657
07:20:56|1.90972
07:20:57|1.90945
07:20:58|1.91375
07:20:59|1.91848
07:21:01|1.91848
07:21:01|1.91389
07:21:02|1.91828
07:21:03|1.91563
07:21:05|1.9184
07:21:06|1.9159
07:21:07|1.92054
07:21:08|1.923
07:21:09|1.91999
07:21:10|1.91998
07:21:11|1.91614
07:21:12|1.91988
07:21:13|1.91651
07:21:14|1.91745
07:21:15|1.91957
07:21:16|1.91957
07:21:17|1.91738
07:21:18|1.91738
07:21:19|1.91738
07:21:20|1.91738
07:21:21|1.91754
07:21:22|1.91754
07:21:23|1.91622
07:21:24|1.91673
07:21:25|1.91622
07:21:26|1.91622
07:21:28|1.9193
07:21:30|1.91664
07:21:30|1.91909
07:21:32|1.91909
07:21:34|1.91678
07:21:34|1.91633
07:21:35|1.91623
07:21:36|1.91997
07:21:37|1.91762
07:21:38|1.91762
07:21:39|1.91762
07:21:40|1.91801
07:21:41|1.91801
07:21:42|1.91801
07:21:43|1.91801
07:21:44|1.92009
07:21:45|1.91802
07:21:46|1.91802
07:21:47|1.91802
07:21:49|1.91799
07:21:50|1.91656
07:21:51|1.91784
07:21:52|1.91781
07:21:53|1.91784
07:21:54|1.91784
07:21:54|1.91784
07:21:56|1.91784
07:21:57|1.91784
07:21:58|1.91781
07:21:59|1.91744
07:22:01|1.914
07:22:01|1.91498
07:22:02|1.91498
07:22:03|1.91498
07:22:05|1.91498
07:22:06|1.91498
07:22:06|1.91498
07:22:08|1.9141
07:22:08|1.9141
07:22:09|1.91387
07:22:10|1.91387
07:22:12|1.91387
07:22:13|1.91623
07:22:13|1.9142
07:22:14|1.91765
07:22:16|1.91734
07:22:16|1.91522
07:22:17|1.91522
07:22:19|1.91375
07:22:20|1.91375
07:22:21|1.91375
07:22:23|1.91375
07:22:24|1.9173
07:22:25|1.9173
07:22:27|1.91375
07:22:29|1.91375
07:22:29|1.91382
07:22:30|1.91723
07:22:32|1.91451
07:22:33|1.91451
07:22:34|1.91431
07:22:35|1.91431
07:22:36|1.91431
07:22:37|1.91431
07:22:38|1.91431
07:22:39|1.91674
07:22:40|1.91674
07:22:41|1.91431
07:22:42|1.91676
07:22:43|1.91676
07:22:44|1.91758
07:22:45|1.91758
07:22:47|1.91405
07:22:48|1.91675
07:22:49|1.91378
07:22:50|1.91378
07:22:50|1.91378
07:22:52|1.91375
07:22:53|1.91611
07:22:54|1.91378
07:22:55|1.91378
07:22:56|1.91378
07:22:57|1.914
07:22:58|1.914
07:22:59|1.914
07:23:00|1.91423
07:23:01|1.91423
07:23:02|1.91423
07:23:03|1.91423
07:23:04|1.91423
07:23:05|1.91438
07:23:06|1.91438
07:23:07|1.91438
07:23:08|1.91438
07:23:09|1.91604
07:23:10|1.91606
07:23:11|1.91606
07:23:12|1.91606
07:23:13|1.91606
07:23:14|1.91418
07:23:15|1.91604
07:23:16|1.91604
07:23:17|1.91604
07:23:18|1.91604
07:23:19|1.91604
07:23:20|1.91604
07:23:21|1.91604
07:23:22|1.91604
07:23:23|1.91602
07:23:24|1.91453
07:23:25|1.91602
07:23:26|1.9144
07:23:28|1.91599
07:23:29|1.91604
07:23:31|1.91604
07:23:32|1.91604
07:23:33|1.91604
07:23:34|1.91604
07:23:35|1.91604
07:23:36|1.91604
07:23:37|1.91604
07:23:38|1.91595
07:23:39|1.91595
07:23:40|1.91604
07:23:41|1.91604
07:23:42|1.91604
07:23:44|1.91606
07:23:45|1.91699
07:23:45|1.91616
07:23:46|1.91616
07:23:48|1.91604
07:23:49|1.92
07:23:50|1.91823
07:23:50|1.91823
07:23:52|1.9209
07:23:52|1.92087
07:23:54|1.92087
07:23:55|1.91874
07:23:55|1.921
07:23:57|1.921
07:23:57|1.91894
07:23:58|1.91894
07:23:59|1.91894
07:24:01|1.91894
07:24:02|1.91894
07:24:03|1.92068
07:24:04|1.92068
07:24:05|1.92068
07:24:06|1.92068
07:24:07|1.92068
07:24:08|1.92068
07:24:09|1.92068
07:24:10|1.9206
07:24:11|1.9242
07:24:12|1.92522
07:24:13|1.93
07:24:14|1.93383
07:24:15|1.92977
07:24:16|1.93266
07:24:17|1.93292
07:24:18|1.93154
07:24:19|1.93601
07:24:20|1.93601
07:24:21|1.93402
07:24:22|1.93154
07:24:23|1.93154
07:24:24|1.93163
07:24:25|1.93498
07:24:26|1.93557
07:24:27|1.94863
07:24:29|1.94929
07:24:31|1.95133
07:24:32|1.94929
07:24:33|1.95209
07:24:34|1.95221
07:24:36|1.95133
07:24:36|1.94934
07:24:37|1.94858
07:24:38|1.94855
07:24:39|1.94799
07:24:40|1.94176
07:24:41|1.94176
07:24:43|1.94455
07:24:44|1.94416
07:24:45|1.95003
07:24:46|1.95133
07:24:47|1.95
07:24:48|1.95
07:24:50|1.95
07:24:50|1.95
07:24:51|1.9475
07:24:53|1.94994
07:24:53|1.94788
07:24:55|1.94788
07:24:56|1.94995
07:24:57|1.95003
07:24:58|1.95281
07:24:59|1.9516
07:25:00|1.9516
07:25:01|1.952
07:25:02|1.952
07:25:03|1.94864
07:25:04|1.9528
07:25:05|1.95281
07:25:07|1.95281
07:25:07|1.95281
07:25:08|1.95209
07:25:10|1.95281
07:25:10|1.95329
07:25:12|1.95329
07:25:13|1.95496
07:25:13|1.95325
07:25:14|1.95565
07:25:15|1.95565
07:25:16|1.95343
07:25:18|1.95343
07:25:18|1.95567
07:25:20|1.95348
07:25:20|1.95348
07:25:21|1.95325
07:25:22|1.95325
07:25:24|1.95325
07:25:24|1.95203
07:25:25|1.95273
07:25:27|1.95273
07:25:27|1.95343
07:25:29|1.95344
07:25:31|1.95066
07:25:33|1.95049
07:25:33|1.94848
07:25:34|1.95066
07:25:36|1.95066
07:25:37|1.95066
07:25:38|1.95066
07:25:38|1.94929
07:25:40|1.94975
07:25:41|1.94797
07:25:41|1.94386
07:25:43|1.94161
07:25:43|1.94161
07:25:45|1.9425
07:25:47|1.93962
07:25:47|1.93962
07:25:48|1.93962
07:25:49|1.93962
07:25:50|1.93774
07:25:51|1.94
07:25:53|1.94
07:25:53|1.93948
07:25:55|1.93948
07:25:56|1.93948
07:25:57|1.93252
07:25:58|1.93252
07:25:59|1.93617
07:26:00|1.93617
07:26:01|1.93524
07:26:02|1.93524
07:26:03|1.93564
07:26:04|1.93496
07:26:05|1.93496
07:26:06|1.93496
07:26:07|1.93496
07:26:08|1.93037
07:26:09|1.93268
07:26:10|1.93148
07:26:11|1.93246
07:26:12|1.93259
07:26:13|1.93455
07:26:15|1.93
07:26:15|1.93
07:26:17|1.92977
07:26:18|1.9277
07:26:19|1.92705
07:26:19|1.92886
07:26:20|1.92886
07:26:21|1.92537
07:26:22|1.92834
07:26:24|1.92824
07:26:24|1.92798
07:26:25|1.92798
07:26:26|1.92798
07:26:27|1.92798
07:26:29|1.92798
07:26:31|1.92976
07:26:32|1.92976
07:26:34|1.92798
07:26:36|1.92798
07:26:36|1.93494
07:26:38|1.92913
07:26:38|1.92913
07:26:39|1.93452
07:26:41|1.931
07:26:42|1.92914
07:26:43|1.92914
07:26:44|1.92914
07:26:45|1.92916
07:26:46|1.92537
07:26:47|1.92257
07:26:48|1.92257
07:26:49|1.92235
07:26:50|1.92235
07:26:51|1.92235
07:26:53|1.92235
07:26:54|1.922
07:26:55|1.92412
07:26:56|1.92
07:26:57|1.92
07:26:58|1.92
07:26:59|1.922
07:27:00|1.922
07:27:01|1.922
07:27:02|1.92337
07:27:03|1.92314
07:27:05|1.92003
07:27:05|1.92003
07:27:06|1.92227
07:27:07|1.92227
07:27:09|1.92003
07:27:10|1.92003
07:27:11|1.92003
07:27:12|1.92
07:27:13|1.92
07:27:13|1.92
07:27:14|1.92
07:27:16|1.9189
07:27:16|1.9189
07:27:17|1.9189
07:27:19|1.9206
07:27:19|1.9206
07:27:21|1.9206
07:27:21|1.91819
07:27:22|1.91783
07:27:23|1.91883
07:27:25|1.91883
07:27:26|1.91538
07:27:26|1.91538
07:27:28|1.91388
07:27:28|1.91695
07:27:30|1.91695
07:27:31|1.91764
07:27:33|1.9166
07:27:34|1.91929
07:27:36|1.91927
07:27:36|1.91927
07:27:38|1.91671
07:27:40|1.91671
07:27:40|1.91671
07:27:41|1.91671
07:27:42|1.91661
07:27:43|1.91661
07:27:44|1.91661
07:27:45|1.91387
07:27:46|1.91387
07:27:47|1.91665
07:27:48|1.91385
07:27:49|1.91385
07:27:50|1.91385
07:27:51|1.91385
07:27:52|1.91385
07:27:54|1.91659
07:27:55|1.91659
07:27:56|1.91649
07:27:57|1.91375
07:27:58|1.91625
07:27:59|1.91635
07:28:00|1.91635
07:28:01|1.91635
07:28:02|1.91635
07:28:03|1.91621
07:28:04|1.91375
07:28:06|1.91375
07:28:07|1.91375
07:28:07|1.91375
07:28:09|1.91375
07:28:11|1.91375
07:28:11|1.91375
07:28:12|1.91375
07:28:13|1.91375
07:28:14|1.91375
07:28:15|1.91375
07:28:16|1.91375
07:28:17|1.914
07:28:19|1.91375
07:28:20|1.91375
07:28:21|1.91375
07:28:22|1.91375
07:28:23|1.91598
07:28:24|1.91598
07:28:25|1.91591
07:28:26|1.91375
07:28:27|1.91385
07:28:28|1.91385
07:28:29|1.91375
07:28:30|1.91375
07:28:31|1.91375
07:28:34|1.91375
07:28:36|1.91375
07:28:37|1.91375
07:28:38|1.91583
07:28:38|1.91583
07:28:39|1.91583
07:28:41|1.91583
07:28:42|1.91375
07:28:43|1.91375
07:28:43|1.91583
07:28:45|1.91385
07:28:47|1.91375
07:28:48|1.915
07:28:49|1.915
07:28:50|1.915
07:28:51|1.915
07:28:51|1.91604
07:28:53|1.915
07:28:54|1.915
07:28:54|1.915
07:28:56|1.915
07:28:58|1.915
07:28:58|1.915
07:29:00|1.915
07:29:01|1.915
07:29:02|1.91375
07:29:04|1.91375
07:29:04|1.91375
07:29:05|1.91375
07:29:06|1.90997
07:29:07|1.90738
07:29:08|1.90841
07:29:09|1.90495
07:29:10|1.90495
07:29:11|1.90489
07:29:12|1.90421
07:29:13|1.90216
07:29:15|1.90216
07:29:16|1.90215
07:29:17|1.90421
07:29:18|1.90547
07:29:19|1.90547
07:29:20|1.90421
07:29:21|1.9042
07:29:22|1.90393
07:29:23|1.90355
07:29:25|1.90352
07:29:26|1.90042
07:29:26|1.90075
07:29:28|1.89001
07:29:29|1.8978
07:29:29|1.89777
07:29:31|1.89067
07:29:32|1.89069
07:29:34|1.89648
07:29:36|1.89
07:29:37|1.89
07:29:38|1.89
07:29:40|1.89003
07:29:41|1.89038
07:29:42|1.89038
07:29:43|1.89232
07:29:44|1.89232
07:29:45|1.89044
07:29:46|1.8927
07:29:47|1.89027
07:29:49|1.89269
07:29:49|1.89261
07:29:50|1.89097
07:29:52|1.89777
07:29:53|1.89655
07:29:55|1.89837
07:29:56|1.90274
07:29:57|1.90421
07:29:58|1.90646
07:29:59|1.90421
07:30:00|1.90421
07:30:01|1.90646
07:30:02|1.90646
07:30:03|1.90646
07:30:04|1.9032
07:30:05|1.9032
07:30:07|1.90357
07:30:07|1.905
07:30:08|1.90506
07:30:10|1.905
07:30:11|1.905
07:30:12|1.905
07:30:13|1.905
07:30:13|1.90361
07:30:16|1.90361
07:30:16|1.90377
07:30:17|1.90176
07:30:18|1.90218
07:30:19|1.89932
07:30:20|1.89932
07:30:21|1.89611
07:30:22|1.89028
07:30:23|1.8904
07:30:24|1.89337
07:30:25|1.89027
07:30:26|1.89027
07:30:27|1.89287
07:30:28|1.89287
07:30:29|1.8932
07:30:30|1.89
07:30:31|1.89026
07:30:33|1.89204
07:30:34|1.8904
07:30:35|1.8904
07:30:36|1.8904
07:30:37|1.89026
07:30:39|1.89026
07:30:40|1.89026
07:30:41|1.89026
07:30:42|1.89026
07:30:43|1.89
07:30:44|1.89219
07:30:46|1.89012
07:30:46|1.89103
07:30:48|1.8953
07:30:48|1.89106
07:30:49|1.88056
07:30:51|1.88
07:30:52|1.88
07:30:53|1.88
07:30:54|1.88255
07:30:54|1.88255
07:30:56|1.88255
07:30:56|1.8801
07:30:57|1.88009
07:30:59|1.88009
07:31:00|1.88012
07:31:01|1.88
07:31:02|1.88
07:31:03|1.8801
07:31:04|1.88212
07:31:05|1.88733
07:31:06|1.88733
07:31:07|1.88733
07:31:08|1.88128
07:31:09|1.88128
07:31:10|1.88128
07:31:11|1.8803
07:31:12|1.88
07:31:13|1.88
07:31:14|1.88
07:31:15|1.88
07:31:16|1.88
07:31:17|1.88
07:31:18|1.88
07:31:19|1.8802
07:31:20|1.88
07:31:21|1.88
07:31:22|1.88
07:31:23|1.87882
07:31:24|1.88
07:31:25|1.87997
07:31:26|1.87707
07:31:27|1.87707
07:31:28|1.88001
07:31:29|1.87708
07:31:30|1.87289
07:31:31|1.87625
07:31:32|1.87549
07:31:33|1.87542
07:31:35|1.87308
07:31:36|1.87308
07:31:38|1.876
07:31:38|1.87569
07:31:40|1.87309
07:31:41|1.8758
07:31:42|1.8702
07:31:43|1.8702
07:31:45|1.8702
07:31:46|1.87625
07:31:46|1.87625
07:31:47|1.87625
07:31:49|1.87625
07:31:50|1.87625
07:31:51|1.87964
07:31:51|1.87733
07:31:53|1.87733
07:31:53|1.87963
07:31:54|1.87963
07:31:56|1.87811
07:31:57|1.87929
07:31:58|1.87817
07:31:59|1.87961
07:32:00|1.87961
07:32:01|1.87961
07:32:02|1.87961
07:32:03|1.8786
07:32:04|1.87961
07:32:06|1.87908
07:32:07|1.87908
07:32:08|1.87956
07:32:09|1.87956
07:32:10|1.88377
07:32:10|1.88266
07:32:12|1.8835
07:32:13|1.88337
07:32:13|1.88337
07:32:15|1.88346
07:32:15|1.88346
07:32:17|1.88346
07:32:18|1.88613
07:32:19|1.88719
07:32:20|1.88719
07:32:21|1.88719
07:32:22|1.88719
07:32:23|1.88483
07:32:24|1.89
07:32:25|1.88905
07:32:26|1.88338
07:32:27|1.88788
07:32:28|1.88611
07:32:29|1.88611
07:32:30|1.88161
07:32:31|1.87853
07:32:32|1.8786
07:32:33|1.87634
07:32:34|1.87634
07:32:35|1.87962
07:32:37|1.88003
07:32:38|1.87965
07:32:40|1.88259
07:32:40|1.88228
07:32:42|1.88228
07:32:43|1.88228
07:32:44|1.88228
07:32:46|1.88228
07:32:47|1.88228
07:32:48|1.8805
07:32:49|1.87794
07:32:50|1.87794
07:32:51|1.88139
07:32:52|1.87794
07:32:53|1.88017
07:32:54|1.88017
07:32:56|1.87791
07:32:56|1.88007
07:32:57|1.87803
07:32:58|1.88
07:33:00|1.87803
07:33:00|1.87791
07:33:02|1.87791
07:33:03|1.87791
07:33:04|1.87792
07:33:04|1.87792
07:33:06|1.87792
07:33:07|1.87791
07:33:08|1.87791
07:33:08|1.87791
07:33:10|1.87791
07:33:11|1.87791
07:33:12|1.87791
07:33:13|1.8805
07:33:14|1.8805
07:33:15|1.87792
07:33:16|1.87791
07:33:17|1.87791
07:33:18|1.878
07:33:19|1.87791
07:33:20|1.87791
07:33:21|1.87791
07:33:22|1.87791
07:33:23|1.87791
07:33:24|1.87791
07:33:25|1.87625
07:33:26|1.87129
07:33:28|1.87003
07:33:29|1.87023
07:33:30|1.87005
07:33:30|1.87253
07:33:32|1.87253
07:33:33|1.87023
07:33:34|1.87006
07:33:35|1.87003
07:33:36|1.87001
07:33:38|1.869
07:33:39|1.869
07:33:40|1.87
07:33:41|1.87
07:33:42|1.86884
07:33:43|1.86875
07:33:44|1.86875
07:33:45|1.86879
07:33:46|1.86879
07:33:47|1.86879
07:33:48|1.8684
07:33:50|1.86704
07:33:51|1.86703
07:33:52|1.86703
07:33:53|1.86702
07:33:55|1.86687
07:33:56|1.86702
07:33:57|1.86704
07:33:58|1.86704
07:34:00|1.86574
07:34:01|1.86574
07:34:01|1.86597
07:34:03|1.86577
07:34:04|1.86704
07:34:04|1.86574
07:34:06|1.86568
07:34:07|1.86568
07:34:08|1.86879
07:34:09|1.86569
07:34:10|1.86569
07:34:10|1.86569
07:34:11|1.86569
07:34:12|1.86569
07:34:14|1.86569
07:34:14|1.86299
07:34:15|1.86319
07:34:16|1.86319
07:34:17|1.86319
07:34:18|1.86569
07:34:20|1.86569
07:34:21|1.86569
07:34:21|1.86259
07:34:22|1.86259
07:34:23|1.86602
07:34:25|1.86602
07:34:25|1.86602
07:34:26|1.8614
07:34:27|1.8614
07:34:28|1.86175
07:34:29|1.8614
07:34:31|1.86124
07:34:31|1.86124
07:34:32|1.86068
07:34:34|1.86341
07:34:35|1.86341
07:34:35|1.86132
07:34:36|1.86132
07:34:38|1.86132
07:34:40|1.86125
07:34:40|1.86125
07:34:42|1.86125
07:34:44|1.86679
07:34:45|1.86679
07:34:46|1.86183
07:34:47|1.8619
07:34:48|1.86675
07:34:49|1.86675
07:34:50|1.86201
07:34:51|1.86201
07:34:52|1.86201
07:34:53|1.86201
07:34:54|1.86898
07:34:55|1.86333
07:34:56|1.86333
07:34:57|1.86333
07:34:58|1.86333
07:34:59|1.86894
07:35:00|1.86388
07:35:01|1.86388
07:35:02|1.86203
07:35:03|1.86203
07:35:04|1.86203
07:35:05|1.86203
07:35:06|1.86387
07:35:07|1.86395
07:35:08|1.86395
07:35:09|1.86395
07:35:10|1.86395
07:35:11|1.86395
07:35:12|1.86395
07:35:13|1.86623
07:35:14|1.86896
07:35:15|1.86894
07:35:16|1.86894
07:35:17|1.86894
07:35:18|1.86894
07:35:19|1.86894
07:35:20|1.86894
07:35:21|1.86894
07:35:22|1.86894
07:35:23|1.86619
07:35:24|1.86642
07:35:25|1.86642
07:35:26|1.86368
07:35:27|1.86877
07:35:28|1.86848
07:35:29|1.86848
07:35:30|1.86893
07:35:31|1.86893
07:35:32|1.86894
07:35:33|1.87504
07:35:34|1.87504
07:35:35|1.87504
07:35:36|1.87504
07:35:37|1.87504
07:35:38|1.87504
07:35:40|1.872
07:35:41|1.872
07:35:43|1.87127
07:35:43|1.87127
07:35:46|1.87127
07:35:46|1.87329
07:35:48|1.87329
07:35:48|1.87329
07:35:49|1.87504
07:35:51|1.87504
07:35:52|1.87504
07:35:52|1.87504
07:35:54|1.87287
07:35:54|1.87287
07:35:55|1.87301
07:35:57|1.87301
07:35:58|1.87301
07:35:59|1.87306
07:36:00|1.87306
07:36:01|1.87306
07:36:02|1.86785
07:36:03|1.86785
07:36:04|1.86785
07:36:05|1.86942
07:36:06|1.86785
07:36:07|1.86785
07:36:08|1.86785
07:36:09|1.87049
07:36:10|1.87001
07:36:11|1.87001
07:36:12|1.87
07:36:13|1.86789
07:36:14|1.86789
07:36:15|1.86789
07:36:16|1.86789
07:36:17|1.86789
07:36:18|1.86789
07:36:19|1.86789
07:36:20|1.86789
07:36:21|1.86785
07:36:22|1.86971
07:36:23|1.87
07:36:24|1.87
07:36:25|1.86786
07:36:26|1.86806
07:36:27|1.86804
07:36:28|1.86804
07:36:29|1.86804
07:36:30|1.86787
07:36:31|1.86785
07:36:32|1.86689
07:36:33|1.86689
07:36:34|1.86689
07:36:35|1.86689
07:36:36|1.86689
07:36:37|1.86689
07:36:38|1.86689
07:36:39|1.86689
07:36:41|1.86689
07:36:43|1.86786
07:36:44|1.86629
07:36:46|1.86629
07:36:46|1.86535
07:36:47|1.86535
07:36:48|1.86535
07:36:49|1.86793
07:36:50|1.86786
07:36:51|1.86786
07:36:52|1.86532
07:36:53|1.86532
07:36:54|1.86532
07:36:55|1.86532
07:36:56|1.86532
07:36:57|1.86899
07:36:58|1.86899
07:36:59|1.86899
07:37:00|1.86899
07:37:01|1.86899
07:37:02|1.86899
07:37:03|1.86899
07:37:04|1.86899
07:37:05|1.86899
07:37:06|1.86899
07:37:07|1.86899
07:37:08|1.86899
07:37:09|1.87086
07:37:10|1.87086
07:37:11|1.873
07:37:12|1.873
07:37:13|1.873
07:37:14|1.873
07:37:15|1.87306
07:37:16|1.87306
07:37:17|1.87306
07:37:19|1.87306
07:37:19|1.87306
07:37:20|1.87306
07:37:21|1.87306
07:37:22|1.87306
07:37:23|1.87306
07:37:24|1.87306
07:37:25|1.87153
07:37:26|1.86675
07:37:27|1.86675
07:37:28|1.87384
07:37:29|1.874
07:37:31|1.86728
07:37:31|1.86728
07:37:32|1.86728
07:37:33|1.8679
07:37:35|1.8679
07:37:35|1.86907
07:37:36|1.86905
07:37:38|1.8751
07:37:38|1.8751
07:37:39|1.8751
07:37:41|1.86932
07:37:42|1.86932
07:37:43|1.86932
07:37:44|1.86932
07:37:45|1.86932
07:37:46|1.86932
07:37:47|1.86932
07:37:48|1.86932
07:37:49|1.86932
07:37:50|1.86932
07:37:51|1.86932
07:37:52|1.86932
07:37:53|1.86932
07:37:54|1.86932
07:37:55|1.86932
07:37:56|1.86932
07:37:57|1.86932
07:37:58|1.86932
07:37:59|1.86905
07:38:00|1.86905
07:38:01|1.86905
07:38:02|1.86905
07:38:03|1.86905
07:38:04|1.86932
07:38:05|1.8715
07:38:06|1.86932
07:38:07|1.86932
07:38:08|1.87
07:38:09|1.87
07:38:10|1.87
07:38:12|1.87
07:38:13|1.87
07:38:13|1.87
07:38:14|1.87141
07:38:16|1.87141
07:38:16|1.87141
07:38:17|1.87141
07:38:19|1.8671
07:38:20|1.86911
07:38:21|1.86911
07:38:22|1.86911
07:38:22|1.86796
07:38:24|1.86796
07:38:24|1.86796
07:38:25|1.86796
07:38:26|1.86796
07:38:28|1.86601
07:38:28|1.86601
07:38:29|1.866
07:38:30|1.866
07:38:31|1.866
07:38:33|1.866
07:38:33|1.8686
07:38:34|1.8686
07:38:35|1.8686
07:38:37|1.8686
07:38:37|1.8686
07:38:38|1.8686
07:38:39|1.8686
07:38:40|1.8686
07:38:42|1.8686
07:38:44|1.86633
07:38:45|1.86633
07:38:46|1.86633
07:38:48|1.86633
07:38:49|1.86633
07:38:50|1.86633
07:38:51|1.86634
07:38:52|1.86634
07:38:53|1.86634
07:38:54|1.86634
07:38:55|1.86819
07:38:56|1.86819
07:38:57|1.86819
07:38:59|1.86817
07:39:00|1.86826
07:39:01|1.86633
07:39:02|1.86813
07:39:03|1.86817
07:39:04|1.86817
07:39:05|1.86819
07:39:06|1.86819
07:39:07|1.86819
07:39:08|1.86637
07:39:09|1.87
07:39:10|1.86832
07:39:11|1.87097
07:39:12|1.87097
07:39:13|1.87092
07:39:14|1.86819
07:39:15|1.87082
07:39:16|1.87082
07:39:17|1.87076
07:39:18|1.8707
07:39:19|1.8707
07:39:20|1.87066
07:39:21|1.87066
07:39:22|1.87063
07:39:23|1.87063
07:39:24|1.8706
07:39:25|1.8706
07:39:26|1.86857
07:39:27|1.86819
07:39:28|1.86819
07:39:29|1.87048
07:39:30|1.87
07:39:31|1.8682
07:39:32|1.8682
07:39:33|1.8682
07:39:34|1.87
07:39:35|1.87
07:39:36|1.87
07:39:37|1.87
07:39:38|1.87
07:39:39|1.87
07:39:40|1.87
07:39:41|1.87
07:39:42|1.87
07:39:44|1.87
07:39:45|1.87
07:39:46|1.87
07:39:47|1.86819
07:39:48|1.86819
07:39:49|1.86999
07:39:50|1.86999
07:39:52|1.86999
07:39:52|1.86999
07:39:54|1.87
07:39:55|1.87045
07:39:56|1.87045
07:39:56|1.87039
07:39:58|1.87039
07:39:58|1.86999
07:39:59|1.86999
07:40:01|1.87
07:40:01|1.87036
07:40:03|1.87063
07:40:04|1.87063
07:40:05|1.87002
07:40:06|1.87002
07:40:07|1.87002
07:40:08|1.87036
07:40:09|1.87341
07:40:10|1.87301
07:40:11|1.87301
07:40:12|1.87301
07:40:13|1.87333
07:40:14|1.87301
07:40:15|1.87416
07:40:16|1.87507
07:40:17|1.87139
07:40:18|1.87001
07:40:19|1.87001
07:40:20|1.87001
07:40:21|1.87063
07:40:22|1.87063
07:40:23|1.87063
07:40:24|1.87063
07:40:25|1.87009
07:40:26|1.87009
07:40:27|1.87099
07:40:28|1.87061
07:40:29|1.87248
07:40:30|1.8741
07:40:31|1.87
07:40:32|1.87
07:40:33|1.87064
07:40:34|1.87253
07:40:35|1.87253
07:40:37|1.87253
07:40:37|1.87066
07:40:38|1.87066
07:40:39|1.87066
07:40:40|1.87253
07:40:41|1.87383
07:40:42|1.87383
07:40:45|1.87152
07:40:46|1.87072
07:40:47|1.87071
07:40:48|1.87426
07:40:49|1.87426
07:40:50|1.87537
07:40:51|1.87537
07:40:52|1.87404
07:40:53|1.87404
07:40:54|1.87302
07:40:55|1.87302
07:40:56|1.87538
07:40:57|1.8765
07:40:59|1.8765
07:41:01|1.8765
07:41:01|1.8765
07:41:02|1.8765
07:41:03|1.87542
07:41:04|1.87542
07:41:05|1.87542
07:41:06|1.88373
07:41:07|1.88373
07:41:08|1.88004
07:41:09|1.88011
07:41:10|1.88011
07:41:12|1.88011
07:41:12|1.88269
07:41:14|1.88281
07:41:15|1.88281
07:41:16|1.88281
07:41:16|1.882
07:41:18|1.885
07:41:19|1.885
07:41:19|1.88463
07:41:21|1.88463
07:41:21|1.88474
07:41:23|1.884
07:41:24|1.88403
07:41:25|1.88403
07:41:25|1.88403
07:41:26|1.88403
07:41:27|1.88403
07:41:28|1.8875
07:41:30|1.8875
07:41:31|1.88421
07:41:31|1.88421
07:41:34|1.88421
07:41:34|1.884
07:41:35|1.884
07:41:36|1.884
07:41:37|1.884
07:41:38|1.88
07:41:39|1.88
07:41:40|1.88284
07:41:41|1.88
07:41:42|1.88
07:41:43|1.88
07:41:45|1.88595
07:41:47|1.88595
07:41:48|1.88595
07:41:49|1.88137
07:41:51|1.88137
07:41:52|1.88137
07:41:52|1.88312
07:41:55|1.88556
07:41:55|1.8833
07:41:57|1.8833
07:41:58|1.88137
07:42:00|1.8865
07:42:00|1.8865
07:42:02|1.8865
07:42:02|1.8865
07:42:04|1.88889
07:42:05|1.88889
07:42:05|1.88528
07:42:07|1.8888
07:42:07|1.88576
07:42:09|1.89072
07:42:09|1.88864
07:42:10|1.88864
07:42:12|1.8859
07:42:12|1.88614
07:42:14|1.88304
07:42:14|1.881
07:42:15|1.88607
07:42:16|1.88607
07:42:18|1.88931
07:42:18|1.88931
07:42:20|1.88931
07:42:22|1.88931
07:42:22|1.88931
07:42:23|1.88771
07:42:24|1.88771
07:42:25|1.89134
07:42:26|1.89134
07:42:27|1.8911
07:42:28|1.8911
07:42:29|1.88842
07:42:30|1.88842
07:42:31|1.88842
07:42:32|1.89412
07:42:33|1.8941
07:42:34|1.8943
07:42:35|1.8943
07:42:36|1.8943
07:42:37|1.8943
07:42:38|1.8943
07:42:39|1.8943
07:42:40|1.8943
07:42:41|1.8943
07:42:42|1.89483
07:42:43|1.89484
07:42:44|1.89484
07:42:46|1.89525
07:42:47|1.89525
07:42:48|1.89476
07:42:49|1.89699
07:42:50|1.89985
07:42:51|1.89579
07:42:51|1.89579
07:42:53|1.89435
07:42:54|1.89944
07:42:54|1.89511
07:42:56|1.89981
07:42:58|1.90498
07:42:58|1.90113
07:43:00|1.90113
07:43:01|1.90487
07:43:01|1.90487
07:43:03|1.90487
07:43:03|1.90487
07:43:05|1.90487
07:43:05|1.90374
07:43:06|1.90798
07:43:08|1.90443
07:43:09|1.90786
07:43:10|1.90489
07:43:11|1.90514
07:43:12|1.90803
07:43:13|1.90801
07:43:14|1.90467
07:43:15|1.90442
07:43:17|1.90442
07:43:17|1.90165
07:43:19|1.91335
07:43:19|1.91003
07:43:20|1.91003
07:43:21|1.91345
07:43:22|1.91345
07:43:24|1.91335
07:43:25|1.91335
07:43:26|1.91335
07:43:27|1.91335
07:43:28|1.9133
07:43:29|1.90931
07:43:30|1.90931
07:43:31|1.91292
07:43:32|1.90951
07:43:33|1.90951
07:43:34|1.90951
07:43:35|1.90951
07:43:36|1.90951
07:43:37|1.90951
07:43:38|1.90951
07:43:39|1.91157
07:43:40|1.91157
07:43:41|1.91293
07:43:42|1.91293
07:43:43|1.91018
07:43:44|1.91327
07:43:45|1.91327
07:43:46|1.91036
07:43:47|1.91036
07:43:49|1.91036
07:43:50|1.9131
07:43:51|1.91311
07:43:53|1.91311
07:43:53|1.91048
07:43:54|1.91048
07:43:55|1.91048
07:43:56|1.91
07:43:57|1.91
07:43:59|1.91311
07:44:00|1.9131
07:44:01|1.91288
07:44:02|1.91288
07:44:03|1.91288
07:44:04|1.91288
07:44:05|1.91192
07:44:06|1.91192
07:44:07|1.91192
07:44:08|1.91192
07:44:09|1.90959
07:44:10|1.90959
07:44:11|1.90959
07:44:12|1.90959
07:44:13|1.90959
07:44:14|1.90951
07:44:15|1.91004
07:44:16|1.91004
07:44:17|1.91004
07:44:18|1.91004
07:44:19|1.9085
07:44:20|1.9085
07:44:21|1.90991
07:44:22|1.90793
07:44:23|1.90983
07:44:24|1.90983
07:44:25|1.90983
07:44:26|1.90983
07:44:27|1.90779
07:44:28|1.90779
07:44:29|1.90779
07:44:30|1.90795
07:44:31|1.90262
07:44:32|1.90147
07:44:33|1.90034
07:44:34|1.90034
07:44:35|1.90034
07:44:36|1.90014
07:44:37|1.90014
07:44:38|1.9035
07:44:39|1.90366
07:44:40|1.90366
07:44:41|1.8956
07:44:42|1.8956
07:44:43|1.89743
07:44:44|1.89643
07:44:45|1.89643
07:44:46|1.89643
07:44:48|1.89094
07:44:50|1.89094
07:44:50|1.89094
07:44:52|1.89094
07:44:53|1.89667
07:44:54|1.89657
07:44:55|1.89657
07:44:57|1.89228
07:44:58|1.89228
07:44:59|1.8962
07:45:01|1.89667
07:45:02|1.89747
07:45:03|1.89999
07:45:04|1.89999
07:45:04|1.9
07:45:05|1.90359
07:45:07|1.90064
07:45:07|1.90064
07:45:09|1.90064
07:45:09|1.90064
07:45:10|1.90064
07:45:11|1.90064
07:45:13|1.90064
07:45:13|1.90064
07:45:14|1.89783
07:45:16|1.89783
07:45:16|1.89783
07:45:18|1.89939
07:45:18|1.89972
07:45:20|1.89972
07:45:20|1.90229
07:45:22|1.905
07:45:22|1.90338
07:45:24|1.90338
07:45:24|1.90338
07:45:26|1.90338
07:45:26|1.90338
07:45:28|1.90338
07:45:29|1.90389
07:45:30|1.90389
07:45:31|1.90366
07:45:32|1.90412
07:45:33|1.90412
07:45:33|1.90368
07:45:35|1.90368
07:45:36|1.90366
07:45:37|1.90229
07:45:38|1.90229
07:45:39|1.90229
07:45:40|1.90366
07:45:41|1.90366
07:45:42|1.9049
07:45:42|1.9049
07:45:43|1.9049
07:45:44|1.90229
07:45:45|1.90229
07:45:47|1.90003
07:45:48|1.90003
07:45:49|1.90139
07:45:50|1.90139
07:45:52|1.89667
07:45:53|1.9
07:45:54|1.9
07:45:55|1.9
07:45:56|1.9
07:45:58|1.89672
07:45:58|1.89672
07:46:00|1.89672
07:46:01|1.89229
07:46:02|1.88929
07:46:03|1.88929
07:46:03|1.89007
07:46:05|1.88838
07:46:06|1.88437
07:46:07|1.88891
07:46:08|1.88891
07:46:09|1.88891
07:46:10|1.88891
07:46:11|1.88891
07:46:12|1.88891
07:46:12|1.8863
07:46:14|1.88925
07:46:15|1.88922
07:46:16|1.89007
07:46:17|1.89007
07:46:17|1.89007
07:46:19|1.89007
07:46:20|1.88617
07:46:21|1.88617
07:46:22|1.88617
07:46:23|1.88617
07:46:24|1.88617
07:46:25|1.88617
07:46:26|1.88631
07:46:27|1.88631
07:46:28|1.88631
07:46:29|1.88866
07:46:30|1.87073
07:46:31|1.88017
07:46:31|1.88
07:46:33|1.88
07:46:34|1.88278
07:46:35|1.88
07:46:36|1.88188
07:46:36|1.88188
07:46:38|1.88188
07:46:39|1.88474
07:46:39|1.87277
07:46:41|1.87277
07:46:42|1.88098
07:46:43|1.88098
07:46:43|1.8808
07:46:45|1.8808
07:46:45|1.8808
07:46:47|1.8808
07:46:47|1.87493
07:46:48|1.87493
07:46:51|1.87482
07:46:52|1.87482
07:46:54|1.8774
07:46:55|1.87756
07:46:56|1.87836
07:46:56|1.87836
07:46:58|1.87836
07:46:59|1.87836
07:47:00|1.87372
07:47:01|1.87472
07:47:02|1.87855
07:47:04|1.87377
07:47:04|1.87389
07:47:05|1.87389
07:47:06|1.87389
07:47:07|1.87389
07:47:08|1.87389
07:47:10|1.87389
07:47:11|1.87389
07:47:12|1.8749
07:47:13|1.87389
07:47:14|1.87389
07:47:15|1.87389
07:47:16|1.87389
07:47:17|1.87389
07:47:18|1.87389
07:47:19|1.87389
07:47:20|1.87389
07:47:21|1.87786
07:47:22|1.87786
07:47:23|1.87786
07:47:24|1.87786
07:47:25|1.87786
07:47:26|1.87786
07:47:27|1.87786
07:47:28|1.87667
07:47:29|1.87492
07:47:30|1.87492
07:47:31|1.87492
07:47:32|1.87492
07:47:33|1.87
07:47:34|1.87351
07:47:35|1.87351
07:47:35|1.87351
07:47:36|1.87321
07:47:38|1.87016
07:47:39|1.87016
07:47:40|1.87016
07:47:41|1.87016
07:47:42|1.87016
07:47:43|1.8744
07:47:43|1.8744
07:47:45|1.87124
07:47:45|1.87016
07:47:47|1.87016
07:47:47|1.87124
07:47:49|1.87124
07:47:49|1.87124
07:47:52|1.87052
07:47:53|1.87471
07:47:55|1.87471
07:47:56|1.87471
07:47:56|1.87471
07:47:57|1.87471
07:47:58|1.87471
07:47:59|1.87471
07:48:00|1.87471
07:48:02|1.87471
07:48:03|1.87471
07:48:04|1.8743
07:48:06|1.87003
07:48:07|1.87196
07:48:08|1.87196
07:48:09|1.87196
07:48:10|1.87196
07:48:11|1.87336
07:48:12|1.87407
07:48:13|1.87407
07:48:14|1.87374
07:48:15|1.87003
07:48:16|1.87003
07:48:17|1.87003
07:48:18|1.87323
07:48:19|1.8736
07:48:20|1.87035
07:48:21|1.87035
07:48:22|1.87035
07:48:23|1.87035
07:48:25|1.87395
07:48:26|1.87395
07:48:26|1.87395
07:48:28|1.87395
07:48:29|1.87395
07:48:29|1.87053
07:48:31|1.87053
07:48:31|1.87116
07:48:32|1.87116
07:48:33|1.87116
07:48:34|1.87017
07:48:35|1.87116
07:48:36|1.87083
07:48:37|1.87083
07:48:38|1.8744
07:48:39|1.8744
07:48:40|1.8744
07:48:41|1.8744
07:48:43|1.8744
07:48:44|1.8744
07:48:45|1.8744
07:48:45|1.87439
07:48:46|1.87439
07:48:47|1.87439
07:48:49|1.87439
07:48:50|1.87439
07:48:50|1.87439
07:48:52|1.87492
07:48:53|1.87492
07:48:54|1.87219
07:48:55|1.87219
07:48:57|1.87219
07:48:58|1.87219
07:48:58|1.87219
07:49:00|1.87219
07:49:01|1.87219
07:49:02|1.87219
07:49:02|1.87467
07:49:04|1.87467
07:49:04|1.87467
07:49:06|1.87467
07:49:07|1.87467
07:49:08|1.87467
07:49:09|1.87467
07:49:10|1.87467
07:49:11|1.8713
07:49:12|1.87206
07:49:13|1.872
07:49:14|1.87002
07:49:15|1.87002
07:49:16|1.87354
07:49:16|1.87354
07:49:18|1.87354
07:49:19|1.87354
07:49:20|1.87354
07:49:21|1.87354
07:49:22|1.87354
07:49:23|1.87354
07:49:24|1.87354
07:49:24|1.87354
07:49:26|1.87354
07:49:27|1.87354
07:49:28|1.87354
07:49:29|1.87354
07:49:30|1.87354
07:49:31|1.87051
07:49:32|1.87044
07:49:33|1.87219
07:49:33|1.87219
07:49:35|1.87219
07:49:35|1.87219
07:49:37|1.87219
07:49:38|1.87353
07:49:39|1.87131
07:49:40|1.87131
07:49:41|1.87499
07:49:42|1.877
07:49:43|1.87797
07:49:44|1.87797
07:49:45|1.87224
07:49:47|1.87224
07:49:47|1.87
07:49:48|1.87012
07:49:49|1.87012
07:49:50|1.87012
07:49:51|1.87012
07:49:53|1.87001
07:49:54|1.86766
07:49:56|1.86901
07:49:56|1.86885
07:49:57|1.86637
07:49:58|1.86601
07:50:00|1.86601
07:50:01|1.86637
07:50:02|1.86805
07:50:03|1.86805
07:50:03|1.86602
07:50:05|1.865
07:50:06|1.86802
07:50:06|1.86802
07:50:08|1.86802
07:50:09|1.86802
07:50:10|1.86802
07:50:11|1.86802
07:50:11|1.86802
07:50:13|1.86802
07:50:13|1.86805
07:50:15|1.86608
07:50:16|1.86608
07:50:16|1.86608
07:50:17|1.86975
07:50:19|1.86975
07:50:20|1.86975
07:50:21|1.86648
07:50:22|1.86975
07:50:23|1.86975
07:50:24|1.86975
07:50:25|1.86975
07:50:26|1.86534
07:50:27|1.86534
07:50:28|1.86534
07:50:29|1.86541
07:50:30|1.86541
07:50:31|1.86506
07:50:32|1.86506
07:50:33|1.865
07:50:34|1.865
07:50:35|1.865
07:50:36|1.865
07:50:37|1.865
07:50:38|1.865
07:50:39|1.865
07:50:40|1.86602
07:50:41|1.86602
07:50:42|1.86602
07:50:43|1.86602
07:50:45|1.86602
07:50:45|1.86602
07:50:46|1.86602
07:50:47|1.86602
07:50:49|1.86802
07:50:49|1.86937
07:50:50|1.86937
07:50:52|1.86972
07:50:52|1.86733
07:50:55|1.86733
07:50:56|1.86995
07:50:56|1.86995
07:50:59|1.86602
07:51:00|1.86602
07:51:01|1.86602
07:51:02|1.86512
07:51:03|1.86866
07:51:04|1.86866
07:51:05|1.86927
07:51:06|1.86927
07:51:07|1.86927
07:51:07|1.86927
07:51:09|1.87
07:51:10|1.87301
07:51:11|1.86976
07:51:12|1.86976
07:51:13|1.8728
07:51:14|1.87258
07:51:15|1.87258
07:51:16|1.87258
07:51:17|1.87252
07:51:19|1.87252
07:51:19|1.87087
07:51:21|1.87087
07:51:22|1.86842
07:51:22|1.86842
07:51:23|1.86842
07:51:25|1.86842
07:51:25|1.86842
07:51:26|1.86842
07:51:27|1.87076
07:51:28|1.87076
07:51:29|1.87076
07:51:30|1.87065
07:51:31|1.86885
07:51:32|1.86926
07:51:33|1.86926
07:51:34|1.86926
07:51:35|1.87062
07:51:36|1.87064
07:51:37|1.87064
07:51:38|1.87064
07:51:39|1.87171
07:51:40|1.87171
07:51:41|1.87171
07:51:42|1.87171
07:51:43|1.87171
07:51:44|1.87171
07:51:45|1.87171
07:51:46|1.87171
07:51:47|1.87171
07:51:48|1.87171
07:51:49|1.87171
07:51:51|1.87171
07:51:51|1.87171
07:51:52|1.8686
07:51:53|1.8686
07:51:54|1.8686
07:51:56|1.87216
07:51:57|1.86951
07:51:58|1.86951
07:51:59|1.86951
07:52:00|1.86951
07:52:01|1.86951
07:52:03|1.86951
07:52:03|1.86951
07:52:04|1.86951
07:52:05|1.87255
07:52:06|1.87255
07:52:08|1.87064
07:52:08|1.87064
07:52:09|1.87064
07:52:10|1.87064
07:52:11|1.87064
07:52:12|1.87064
07:52:14|1.87064
07:52:14|1.87064
07:52:16|1.87064
07:52:16|1.87064
07:52:18|1.87064
07:52:19|1.87064
07:52:19|1.87064
07:52:20|1.87064
07:52:22|1.872
07:52:22|1.872
07:52:24|1.8697
07:52:24|1.8697
07:52:26|1.87
07:52:27|1.87
07:52:27|1.8703
07:52:29|1.87528
07:52:29|1.87528
07:52:30|1.87528
07:52:31|1.87528
07:52:32|1.87051
07:52:34|1.87051
07:52:34|1.87051
07:52:35|1.87051
07:52:37|1.87051
07:52:37|1.87051
07:52:39|1.87087
07:52:39|1.87087
07:52:40|1.87087
07:52:41|1.87087
07:52:43|1.87011
07:52:44|1.86972
07:52:44|1.86972
07:52:46|1.86628
07:52:46|1.86628
07:52:47|1.86628
07:52:48|1.86512
07:52:49|1.86512
07:52:50|1.867
07:52:52|1.865
07:52:52|1.865
07:52:53|1.86502
07:52:54|1.86502
07:52:57|1.86205
07:52:58|1.86145
07:52:59|1.8642
07:53:00|1.86334
07:53:02|1.85626
07:53:02|1.85558
07:53:04|1.85622
07:53:04|1.85609
07:53:05|1.85609
07:53:06|1.85609
07:53:07|1.85364
07:53:08|1.85364
07:53:09|1.85364
07:53:10|1.85256
07:53:11|1.85549
07:53:13|1.8557
07:53:14|1.85
07:53:15|1.84997
07:53:16|1.84775
07:53:17|1.84775
07:53:18|1.84956
07:53:19|1.84956
07:53:20|1.84722
07:53:21|1.84722
07:53:22|1.84773
07:53:23|1.847
07:53:24|1.847
07:53:25|1.847
07:53:26|1.847
07:53:27|1.847
07:53:28|1.84775
07:53:29|1.84775
07:53:30|1.84775
07:53:31|1.84722
07:53:32|1.84775
07:53:33|1.84772
07:53:34|1.84772
07:53:35|1.84775
07:53:36|1.84711
07:53:37|1.84711
07:53:38|1.84711
07:53:39|1.84772
07:53:40|1.84737
07:53:41|1.846
07:53:42|1.84737
07:53:43|1.84671
07:53:44|1.846
07:53:45|1.846
07:53:46|1.84599
07:53:47|1.84697
07:53:48|1.84487
07:53:49|1.84699
07:53:50|1.84699
07:53:51|1.84699
07:53:52|1.84699
07:53:53|1.84699
07:53:54|1.84699
07:53:55|1.84699
07:53:56|1.84699
07:53:58|1.846
07:53:58|1.846
07:54:00|1.846
07:54:00|1.84691
07:54:02|1.84501
07:54:04|1.84699
07:54:05|1.84699
07:54:07|1.84515
07:54:07|1.84501
07:54:08|1.84501
07:54:10|1.84501
07:54:11|1.84501
07:54:12|1.847
07:54:13|1.847
07:54:14|1.85122
07:54:15|1.84837
07:54:15|1.84837
07:54:17|1.86402
07:54:17|1.86012
07:54:18|1.86827
07:54:20|1.86515
07:54:21|1.86719
07:54:22|1.86548
07:54:23|1.85968
07:54:24|1.85951
07:54:24|1.86266
07:54:26|1.86266
07:54:27|1.86266
07:54:28|1.86508
07:54:28|1.86432
07:54:30|1.86058
07:54:30|1.8564
07:54:32|1.8564
07:54:32|1.86073
07:54:34|1.86073
07:54:35|1.86073
07:54:35|1.86073
07:54:36|1.86073
07:54:38|1.86073
07:54:39|1.86073
07:54:40|1.86073
07:54:41|1.86057
07:54:42|1.86147
07:54:43|1.86076
07:54:43|1.86076
07:54:45|1.86508
07:54:46|1.86508
07:54:47|1.86508
07:54:48|1.86508
07:54:49|1.86508
07:54:50|1.86508
07:54:50|1.86509
07:54:51|1.86455
07:54:53|1.86455
07:54:54|1.86397
07:54:55|1.86158
07:54:56|1.86158
07:54:56|1.865
07:54:59|1.86972
07:55:00|1.86436
07:55:02|1.865
07:55:03|1.865
07:55:04|1.86931
07:55:05|1.86931
07:55:06|1.86748
07:55:07|1.86748
07:55:08|1.86748
07:55:09|1.86501
07:55:11|1.86501
07:55:12|1.86501
07:55:13|1.86404
07:55:14|1.86404
07:55:15|1.86404
07:55:16|1.86404
07:55:17|1.86504
07:55:18|1.86504
07:55:19|1.86504
07:55:20|1.86504
07:55:21|1.86438
07:55:22|1.86438
07:55:23|1.86438
07:55:24|1.86
07:55:25|1.8588
07:55:26|1.8588
07:55:27|1.8588
07:55:28|1.8588
07:55:29|1.85657
07:55:30|1.84981
07:55:31|1.85839
07:55:32|1.85536
07:55:33|1.85653
07:55:34|1.85165
07:55:35|1.85165
07:55:36|1.85126
07:55:37|1.85154
07:55:38|1.85154
07:55:39|1.85205
07:55:40|1.85205
07:55:41|1.85205
07:55:42|1.85205
07:55:43|1.85573
07:55:44|1.85165
07:55:45|1.85165
07:55:46|1.85581
07:55:47|1.85581
07:55:48|1.85207
07:55:49|1.85205
07:55:50|1.85205
07:55:51|1.85205
07:55:52|1.85164
07:55:53|1.85164
07:55:54|1.85164
07:55:55|1.85164
07:55:56|1.85164
07:55:57|1.85164
07:55:58|1.85167
07:55:59|1.85167
07:56:01|1.85167
07:56:02|1.85164
07:56:04|1.85122
07:56:05|1.85122
07:56:06|1.85305
07:56:06|1.85305
07:56:08|1.85305
07:56:10|1.85164
07:56:10|1.85164
07:56:12|1.85164
07:56:12|1.85164
07:56:14|1.85164
07:56:14|1.85164
07:56:16|1.85164
07:56:17|1.85
07:56:17|1.85163
07:56:19|1.85163
07:56:19|1.85163
07:56:20|1.85163
07:56:22|1.85163
07:56:22|1.85163
07:56:23|1.85164
07:56:24|1.85163
07:56:25|1.85163
07:56:27|1.85163
07:56:28|1.85163
07:56:29|1.85164
07:56:29|1.85166
07:56:31|1.85166
07:56:31|1.85176
07:56:33|1.85001
07:56:33|1.85001
07:56:35|1.85131
07:56:36|1.85131
07:56:37|1.85131
07:56:37|1.84961
07:56:38|1.8501
07:56:40|1.8501
07:56:41|1.85116
07:56:42|1.85116
07:56:43|1.85116
07:56:44|1.85116
07:56:44|1.85116
07:56:46|1.85163
07:56:46|1.85163
07:56:47|1.85163
07:56:48|1.85163
07:56:49|1.8516
07:56:51|1.8516
07:56:52|1.8516
07:56:52|1.8516
07:56:54|1.85123
07:56:54|1.84904
07:56:56|1.84902
07:56:56|1.84902
07:56:57|1.84902
07:56:58|1.85159
07:57:00|1.84905
07:57:02|1.84905
07:57:03|1.84905
07:57:04|1.85123
07:57:05|1.85128
07:57:07|1.84911
07:57:08|1.84911
07:57:09|1.84911
07:57:10|1.85138
07:57:10|1.85138
07:57:12|1.85138
07:57:13|1.85138
07:57:14|1.85167
07:57:15|1.85168
07:57:16|1.84911
07:57:17|1.84911
07:57:18|1.84911
07:57:19|1.84911
07:57:20|1.84911
07:57:20|1.84911
07:57:22|1.84911
07:57:23|1.85631
07:57:23|1.85631
07:57:25|1.85631
07:57:26|1.85631
07:57:26|1.85631
07:57:27|1.85163
07:57:29|1.84816
07:57:30|1.84816
07:57:31|1.85142
07:57:32|1.85142
07:57:33|1.85132
07:57:34|1.84841
07:57:35|1.84841
07:57:36|1.84841
07:57:37|1.84841
07:57:38|1.84841
07:57:38|1.84816
07:57:39|1.84816
07:57:40|1.84816
07:57:42|1.84816
07:57:42|1.85121
07:57:44|1.85164
07:57:45|1.84824
07:57:46|1.84824
07:57:47|1.84824
07:57:48|1.84816
07:57:49|1.84816
07:57:50|1.84816
07:57:52|1.84816
07:57:52|1.84816
07:57:53|1.84816
07:57:54|1.84816
07:57:55|1.8482
07:57:56|1.8482
07:57:57|1.8482
07:57:58|1.84824
07:57:59|1.84824
07:58:01|1.8482
07:58:03|1.8482
07:58:04|1.84821
07:58:04|1.84821
07:58:06|1.8482
07:58:07|1.8482
07:58:08|1.84824
07:58:09|1.84824
07:58:10|1.84824
07:58:11|1.84824
07:58:11|1.84824
07:58:12|1.84824
07:58:14|1.84824
07:58:15|1.84824
07:58:16|1.84824
07:58:17|1.84824
07:58:18|1.84824
07:58:19|1.84824
07:58:20|1.85124
07:58:21|1.85
07:58:22|1.85
07:58:23|1.85
07:58:24|1.85
07:58:25|1.85
07:58:26|1.85
07:58:27|1.85
07:58:28|1.85
07:58:29|1.85581
07:58:30|1.85038
07:58:31|1.85038
07:58:32|1.85
07:58:33|1.85
07:58:34|1.8482
07:58:35|1.84998
07:58:36|1.84998
07:58:37|1.84998
07:58:38|1.84824
07:58:39|1.84824
07:58:40|1.84824
07:58:41|1.84824
07:58:42|1.84824
07:58:43|1.84824
07:58:44|1.84824
07:58:45|1.85
07:58:46|1.85
07:58:47|1.84824
07:58:48|1.84999
07:58:49|1.84999
07:58:50|1.8482
07:58:51|1.8482
07:58:52|1.8482
07:58:53|1.85
07:58:54|1.85
07:58:55|1.85
07:58:56|1.85
07:58:57|1.85
07:58:58|1.85
07:58:59|1.85
07:59:00|1.85
07:59:01|1.85
07:59:03|1.85
07:59:05|1.84821
07:59:06|1.84821
07:59:07|1.84821
07:59:08|1.84821
07:59:09|1.84821
07:59:10|1.8482
07:59:12|1.85
07:59:13|1.85
07:59:14|1.85
07:59:15|1.85
07:59:16|1.85
07:59:17|1.85
07:59:18|1.85
07:59:19|1.85
07:59:20|1.85
07:59:21|1.85
07:59:22|1.85
07:59:23|1.85
07:59:24|1.85
07:59:25|1.85
07:59:26|1.85
07:59:27|1.85
07:59:28|1.84824
07:59:29|1.84824
07:59:29|1.84824
07:59:31|1.84824
07:59:32|1.84824
07:59:33|1.85
07:59:34|1.85
07:59:35|1.84821
07:59:36|1.84821
07:59:37|1.84821
07:59:38|1.84821
07:59:39|1.84821
07:59:40|1.84821
07:59:41|1.84821
07:59:42|1.84999
07:59:43|1.8482
07:59:44|1.8482
07:59:45|1.8482
07:59:46|1.8482
07:59:47|1.8482
07:59:48|1.8482
07:59:49|1.8482
07:59:50|1.84816
07:59:51|1.84999
07:59:52|1.84999
07:59:53|1.85
07:59:54|1.85
07:59:55|1.84999
07:59:56|1.84999
07:59:57|1.84999
07:59:58|1.8482
07:59:59|1.8482
08:00:00|1.85
08:00:01|1.84699
08:00:02|1.8498
08:00:03|1.84999
08:00:04|1.84999
08:00:05|1.84709
08:00:06|1.84983
08:00:07|1.84983
08:00:08|1.84951
08:00:09|1.84951
08:00:10|1.84951
08:00:11|1.8494
08:00:12|1.8494
08:00:13|1.84998
08:00:14|1.84998
08:00:15|1.84998
08:00:16|1.84998
08:00:17|1.84711
08:00:19|1.85373
08:00:19|1.85555
08:00:21|1.85966
08:00:22|1.85966
08:00:23|1.85966
08:00:24|1.85966
08:00:25|1.86
08:00:26|1.86
08:00:27|1.85975
08:00:28|1.85975
08:00:29|1.85975
08:00:29|1.85957
08:00:30|1.85237
08:00:31|1.85237
08:00:32|1.85742
08:00:34|1.85939
08:00:34|1.85478
08:00:35|1.85478
08:00:37|1.85478
08:00:38|1.85478
08:00:39|1.85478
08:00:40|1.85997
08:00:41|1.85613
08:00:42|1.85998
08:00:43|1.86
08:00:44|1.86
08:00:44|1.86
08:00:46|1.86
08:00:47|1.86
08:00:47|1.86
08:00:48|1.86
08:00:50|1.86263
08:00:50|1.86263
08:00:52|1.86577
08:00:53|1.86577
08:00:53|1.86975
08:00:54|1.86975
08:00:56|1.86975
08:00:57|1.86975
08:00:58|1.86798
08:00:58|1.87063
08:01:00|1.87222
08:01:00|1.87222
08:01:01|1.87222
08:01:03|1.87004
08:01:05|1.87004
08:01:06|1.87028
08:01:08|1.87222
08:01:08|1.87222
08:01:10|1.87861
08:01:11|1.87376
08:01:11|1.87376
08:01:13|1.87377
08:01:14|1.87224
08:01:15|1.87322
08:01:16|1.87646
08:01:17|1.87646
08:01:18|1.87646
08:01:19|1.87377
08:01:20|1.87377
08:01:21|1.87372
08:01:22|1.87372
08:01:23|1.87372
08:01:24|1.87372
08:01:25|1.87372
08:01:26|1.87288
08:01:27|1.87088
08:01:28|1.87088
08:01:29|1.86975
08:01:30|1.86975
08:01:31|1.86975
08:01:33|1.86552
08:01:33|1.86552
08:01:34|1.86405
08:01:36|1.86405
08:01:36|1.86405
08:01:37|1.86405
08:01:38|1.87088
08:01:39|1.87088
08:01:41|1.87157
08:01:41|1.87157
08:01:43|1.87157
08:01:43|1.87157
08:01:44|1.87088
08:01:47|1.87088
08:01:47|1.87088
08:01:48|1.87088
08:01:49|1.87005
08:01:50|1.87005
08:01:52|1.86681
08:01:53|1.86723
08:01:54|1.86723
08:01:55|1.86723
08:01:56|1.8593
08:01:57|1.8593
08:01:58|1.8593
08:01:59|1.86021
08:02:00|1.86021
08:02:01|1.86021
08:02:03|1.8589
08:02:04|1.85872
08:02:06|1.85872
08:02:06|1.85872
08:02:08|1.8589
08:02:08|1.8589
08:02:10|1.86081
08:02:11|1.86081
08:02:12|1.86081
08:02:13|1.86081
08:02:14|1.86121
08:02:15|1.86161
08:02:16|1.86183
08:02:17|1.86264
08:02:18|1.86264
08:02:19|1.86264
08:02:20|1.86264
08:02:21|1.8666
08:02:23|1.8666
08:02:24|1.87157
08:02:25|1.87189
08:02:25|1.87189
08:02:26|1.87189
08:02:28|1.87191
08:02:29|1.87234
08:02:30|1.87343
08:02:31|1.87343
08:02:32|1.87343
08:02:33|1.87175
08:02:34|1.87175
08:02:35|1.87175
08:02:36|1.87175
08:02:37|1.86871
08:02:38|1.87561
08:02:39|1.87561
08:02:40|1.87301
08:02:40|1.87301
08:02:41|1.87583
08:02:44|1.8762
08:02:45|1.8762
08:02:45|1.87571
08:02:46|1.87565
08:02:47|1.87545
08:02:48|1.87486
08:02:49|1.87393
08:02:50|1.88676
08:02:51|1.87738
08:02:53|1.87787
08:02:53|1.87509
08:02:54|1.87558
08:02:55|1.87558
08:02:56|1.87395
08:02:57|1.88029
08:02:58|1.88029
08:02:59|1.88029
08:03:00|1.88053
08:03:01|1.88053
08:03:03|1.88053
08:03:03|1.8803
08:03:04|1.87665
08:03:06|1.88664
08:03:07|1.885
08:03:08|1.89487
08:03:10|1.88766
08:03:10|1.88766
08:03:11|1.888
08:03:13|1.88582
08:03:14|1.88793
08:03:15|1.88793
08:03:16|1.888
08:03:17|1.88799
08:03:18|1.88799
08:03:19|1.88799
08:03:20|1.888
08:03:21|1.88875
08:03:22|1.88802
08:03:23|1.88875
08:03:24|1.88875
08:03:25|1.88875
08:03:26|1.88875
08:03:27|1.888
08:03:28|1.88875
08:03:29|1.89
08:03:30|1.89
08:03:31|1.89404
08:03:32|1.89404
08:03:33|1.89003
08:03:34|1.89003
08:03:35|1.89
08:03:36|1.89
08:03:37|1.89297
08:03:38|1.89297
08:03:39|1.89009
08:03:40|1.89009
08:03:41|1.89009
08:03:42|1.89368
08:03:43|1.89027
08:03:44|1.89027
08:03:45|1.89027
08:03:46|1.89477
08:03:47|1.89599
08:03:48|1.895
08:03:49|1.895
08:03:50|1.895
08:03:51|1.895
08:03:52|1.895
08:03:53|1.89512
08:03:54|1.89885
08:03:55|1.89885
08:03:56|1.89885
08:03:57|1.89642
08:03:58|1.89642
08:03:59|1.89642
08:04:00|1.89642
08:04:01|1.89642
08:04:02|1.89642
08:04:03|1.896
08:04:04|1.89832
08:04:05|1.89504
08:04:06|1.89228
08:04:08|1.89642
08:04:08|1.89733
08:04:11|1.89733
08:04:11|1.89294
08:04:12|1.89295
08:04:14|1.89028
08:04:14|1.89027
08:04:16|1.89388
08:04:16|1.89482
08:04:17|1.89114
08:04:18|1.89121
08:04:19|1.89121
08:04:20|1.89121
08:04:21|1.89121
08:04:22|1.89121
08:04:23|1.89052
08:04:24|1.89
08:04:25|1.89
08:04:27|1.89012
08:04:28|1.89001
08:04:29|1.89001
08:04:30|1.89001
08:04:31|1.89
08:04:32|1.88874
08:04:33|1.88755
08:04:34|1.88986
08:04:35|1.88052
08:04:36|1.88052
08:04:37|1.88546
08:04:38|1.88
08:04:39|1.88
08:04:40|1.88
08:04:41|1.87313
08:04:42|1.87301
08:04:43|1.87319
08:04:44|1.87068
08:04:45|1.87068
08:04:46|1.87068
08:04:47|1.87068
08:04:48|1.86954
08:04:49|1.86736
08:04:51|1.86905
08:04:51|1.86905
08:04:52|1.86905
08:04:53|1.8693
08:04:54|1.8693
08:04:56|1.8693
08:04:56|1.8693
08:04:57|1.8693
08:04:58|1.86905
08:04:59|1.86935
08:05:00|1.869
08:05:01|1.86925
08:05:03|1.86925
08:05:04|1.86925
08:05:05|1.86925
08:05:06|1.86925
08:05:06|1.86925
08:05:09|1.86925
08:05:10|1.86925
08:05:12|1.87374
08:05:13|1.87374
08:05:14|1.87347
08:05:15|1.87923
08:05:15|1.88434
08:05:17|1.87855
08:05:18|1.87855
08:05:19|1.87855
08:05:20|1.87855
08:05:21|1.87855
08:05:22|1.88434
08:05:23|1.88284
08:05:24|1.88284
08:05:25|1.88889
08:05:26|1.89012
08:05:27|1.89012
08:05:28|1.88923
08:05:28|1.89072
08:05:30|1.88942
08:05:31|1.88942
08:05:33|1.89012
08:05:33|1.88942
08:05:34|1.88942
08:05:36|1.87743
08:05:36|1.87743
08:05:37|1.87743
08:05:38|1.87743
08:05:39|1.87743
08:05:40|1.87743
08:05:42|1.87743
08:05:43|1.87603
08:05:44|1.87603
08:05:45|1.87603
08:05:46|1.87818
08:05:47|1.87818
08:05:48|1.87818
08:05:49|1.87818
08:05:51|1.87618
08:05:51|1.87603
08:05:53|1.8781
08:05:53|1.8781
08:05:54|1.8781
08:05:56|1.8781
08:05:56|1.8781
08:05:57|1.88315
08:05:58|1.88315
08:06:00|1.88315
08:06:00|1.88318
08:06:01|1.88318
08:06:02|1.88318
08:06:03|1.88318
08:06:04|1.87945
08:06:06|1.87945
08:06:07|1.87945
08:06:07|1.87945
08:06:09|1.89
08:06:11|1.89001
08:06:12|1.89003
08:06:14|1.89003
08:06:14|1.89003
08:06:15|1.88489
08:06:17|1.88882
08:06:18|1.89077
08:06:19|1.89084
08:06:20|1.88526
08:06:21|1.88526
08:06:22|1.89003
08:06:23|1.89003
08:06:24|1.88742
08:06:25|1.88222
08:06:26|1.88767
08:06:27|1.88271
08:06:29|1.88271
08:06:30|1.88271
08:06:31|1.88271
08:06:32|1.88733
08:06:32|1.88733
08:06:34|1.88733
08:06:34|1.88733
08:06:35|1.88262
08:06:37|1.88675
08:06:37|1.88675
08:06:38|1.88263
08:06:40|1.88263
08:06:40|1.88262
08:06:41|1.88262
08:06:42|1.88262
08:06:44|1.88262
08:06:44|1.88262
08:06:45|1.88262
08:06:46|1.88262
08:06:48|1.88507
08:06:49|1.88507
08:06:49|1.88539
08:06:50|1.88885
08:06:51|1.88885
08:06:53|1.88374
08:06:54|1.88329
08:06:55|1.88329
08:06:55|1.88329
08:06:56|1.88391
08:06:57|1.88391
08:06:59|1.88999
08:07:00|1.88992
08:07:00|1.88992
08:07:02|1.88724
08:07:02|1.89344
08:07:03|1.88893
08:07:05|1.89316
08:07:06|1.89316
08:07:07|1.89344
08:07:08|1.89007
08:07:08|1.89371
08:07:11|1.89371
08:07:11|1.89349
08:07:12|1.89349
08:07:14|1.89353
08:07:16|1.89344
08:07:17|1.89344
08:07:19|1.89398
08:07:19|1.89443
08:07:20|1.89444
08:07:21|1.89444
08:07:23|1.89444
08:07:24|1.89398
08:07:25|1.89344
08:07:25|1.89344
08:07:28|1.89444
08:07:28|1.89444
08:07:29|1.89444
08:07:31|1.89262
08:07:31|1.89262
08:07:32|1.89398
08:07:33|1.89398
08:07:34|1.89398
08:07:36|1.88977
08:07:36|1.89443
08:07:37|1.89443
08:07:38|1.89714
08:07:39|1.89443
08:07:40|1.89443
08:07:41|1.89443
08:07:42|1.89443
08:07:43|1.89263
08:07:44|1.89263
08:07:45|1.89263
08:07:46|1.89262
08:07:48|1.89262
08:07:48|1.89
08:07:49|1.89
08:07:50|1.89
08:07:51|1.87865
08:07:52|1.88243
08:07:53|1.88244
08:07:54|1.88244
08:07:55|1.87942
08:07:57|1.87942
08:07:57|1.87942
08:07:58|1.87942
08:07:59|1.88233
08:08:00|1.88233
08:08:01|1.88233
08:08:02|1.88233
08:08:03|1.88609
08:08:04|1.88609
08:08:06|1.88622
08:08:07|1.8828
08:08:08|1.88554
08:08:09|1.88601
08:08:10|1.88658
08:08:12|1.88658
08:08:13|1.88658
08:08:15|1.8874
08:08:16|1.8874
08:08:17|1.8874
08:08:18|1.8874
08:08:19|1.8874
08:08:20|1.88814
08:08:22|1.88661
08:08:23|1.88661
08:08:24|1.88658
08:08:25|1.88658
08:08:25|1.88658
08:08:27|1.88658
08:08:28|1.87923
08:08:28|1.87919
08:08:30|1.87919
08:08:31|1.87919
08:08:31|1.87919
08:08:32|1.87919
08:08:33|1.88019
08:08:35|1.88019
08:08:35|1.87502
08:08:36|1.87502
08:08:38|1.87502
08:08:38|1.87502
08:08:39|1.87551
08:08:40|1.87551
08:08:41|1.87551
08:08:43|1.87551
08:08:44|1.8721
08:08:44|1.8721
08:08:46|1.8721
08:08:46|1.8721
08:08:47|1.8721
08:08:48|1.87211
08:08:50|1.87211
08:08:50|1.87709
08:08:52|1.87709
08:08:52|1.87709
08:08:54|1.87279
08:08:54|1.87791
08:08:55|1.87791
08:08:57|1.88073
08:08:57|1.88073
08:08:58|1.88073
08:08:59|1.88073
08:09:00|1.88073
08:09:01|1.88073
08:09:02|1.88014
08:09:03|1.88014
08:09:05|1.88014
08:09:05|1.88014
08:09:06|1.88014
08:09:08|1.87729
08:09:08|1.87729
08:09:09|1.88194
08:09:10|1.88194
08:09:13|1.87781
08:09:14|1.87781
08:09:15|1.87781
08:09:16|1.87781
08:09:18|1.87781
08:09:18|1.87781
08:09:19|1.87781
08:09:20|1.87781
08:09:21|1.87781
08:09:22|1.87781
08:09:23|1.87781
08:09:24|1.87781
08:09:25|1.87709
08:09:26|1.8778
08:09:27|1.8778
08:09:28|1.8778
08:09:30|1.8778
08:09:31|1.8778
08:09:31|1.8778
08:09:33|1.8778
08:09:33|1.8778
08:09:35|1.87709
08:09:36|1.87709
08:09:38|1.87709
08:09:38|1.87709
08:09:39|1.87709
08:09:40|1.8778
08:09:41|1.8778
08:09:42|1.87709
08:09:43|1.87709
08:09:44|1.87709
08:09:45|1.87709
08:09:46|1.87709
08:09:48|1.87611
08:09:48|1.87611
08:09:49|1.86146
08:09:50|1.86152
08:09:51|1.85688
08:09:52|1.86354
08:09:53|1.86381
08:09:54|1.8636
08:09:55|1.86152
08:09:56|1.86541
08:09:57|1.86541
08:09:58|1.86541
08:09:59|1.86541
08:10:00|1.86541
08:10:01|1.86541
08:10:02|1.86541
08:10:03|1.86541
08:10:04|1.86147
08:10:05|1.86147
08:10:06|1.86541
08:10:07|1.86541
08:10:08|1.86541
08:10:09|1.86541
08:10:10|1.8655
08:10:11|1.8655
08:10:13|1.8655
08:10:15|1.86557
08:10:16|1.86557
08:10:17|1.86557
08:10:19|1.86611
08:10:19|1.8631
08:10:20|1.8631
08:10:21|1.8631
08:10:22|1.86199
08:10:24|1.86138
08:10:25|1.862
08:10:26|1.862
08:10:27|1.85897
08:10:28|1.85897
08:10:29|1.85897
08:10:30|1.85897
08:10:31|1.85897
08:10:31|1.85897
08:10:33|1.85897
08:10:34|1.85803
08:10:35|1.86608
08:10:36|1.86608
08:10:37|1.86608
08:10:38|1.86608
08:10:39|1.86608
08:10:40|1.86608
08:10:41|1.86635
08:10:42|1.86635
08:10:43|1.862
08:10:44|1.862
08:10:45|1.862
08:10:46|1.862
08:10:47|1.862
08:10:48|1.862
08:10:49|1.86263
08:10:50|1.86263
08:10:51|1.86235
08:10:52|1.86238
08:10:53|1.86
08:10:54|1.86
08:10:54|1.86435
08:10:56|1.86435
08:10:56|1.86435
08:10:58|1.86001
08:10:59|1.86017
08:11:00|1.86017
08:11:01|1.86017
08:11:02|1.86017
08:11:04|1.86401
08:11:04|1.86401
08:11:05|1.86037
08:11:06|1.86037
08:11:07|1.86
08:11:08|1.86
08:11:09|1.86
08:11:10|1.86
08:11:11|1.86
08:11:12|1.86
08:11:14|1.86
08:11:16|1.85915
08:11:16|1.85915
08:11:18|1.85915
08:11:18|1.85915
08:11:20|1.85915
08:11:20|1.85879
08:11:21|1.85879
08:11:22|1.85879
08:11:24|1.8586
08:11:26|1.8586
08:11:27|1.8586
08:11:27|1.8586
08:11:28|1.85302
08:11:29|1.85302
08:11:30|1.85302
08:11:31|1.85276
08:11:32|1.85276
08:11:33|1.85161
08:11:34|1.85161
08:11:35|1.85235
08:11:36|1.85099
08:11:38|1.85099
08:11:39|1.85099
08:11:39|1.85099
08:11:40|1.85105
08:11:42|1.85105
08:11:43|1.85294
08:11:44|1.85294
08:11:45|1.85294
08:11:46|1.85294
08:11:47|1.85294
08:11:48|1.85094
08:11:49|1.85094
08:11:50|1.85094
08:11:51|1.85094
08:11:53|1.85094
08:11:53|1.85094
08:11:54|1.85294
08:11:55|1.85294
08:11:56|1.85294
08:11:57|1.85294
08:11:58|1.85294
08:11:59|1.85294
08:12:01|1.85294
08:12:02|1.85294
08:12:03|1.85294
08:12:04|1.85294
08:12:05|1.85294
08:12:06|1.85377
08:12:07|1.85377
08:12:08|1.85294
08:12:09|1.85294
08:12:10|1.85294
08:12:11|1.85294
08:12:12|1.85294
08:12:13|1.85294
08:12:14|1.85294
08:12:15|1.85294
08:12:17|1.85294
08:12:17|1.85294
08:12:19|1.85294
08:12:20|1.85294
08:12:21|1.85294
08:12:22|1.85294
08:12:23|1.85294
08:12:24|1.85294
08:12:26|1.85097
08:12:27|1.85097
08:12:28|1.85097
08:12:28|1.85097
08:12:30|1.85294
08:12:31|1.85294
08:12:33|1.85149
08:12:34|1.85149
08:12:34|1.85149
08:12:35|1.85149
08:12:36|1.85202
08:12:38|1.85202
08:12:38|1.85202
08:12:40|1.85202
08:12:41|1.85202
08:12:42|1.85202
08:12:43|1.85202
08:12:44|1.85202
08:12:45|1.85202
08:12:45|1.85202
08:12:47|1.85202
08:12:48|1.85202
08:12:48|1.8515
08:12:50|1.8515
08:12:50|1.8515
08:12:52|1.85202
08:12:53|1.85202
08:12:54|1.85202
08:12:55|1.85099
08:12:56|1.8512
08:12:57|1.8512
08:12:58|1.8512
08:12:59|1.8512
08:13:00|1.8512
08:13:01|1.8512
08:13:02|1.8512
08:13:03|1.8512
08:13:04|1.8512
08:13:05|1.8512
08:13:06|1.8512
08:13:07|1.8512
08:13:08|1.8512
08:13:09|1.8512
08:13:10|1.85369
08:13:11|1.85369
08:13:12|1.8512
08:13:13|1.8512
08:13:14|1.85114
08:13:16|1.85114
08:13:18|1.85114
08:13:19|1.85307
08:13:20|1.85307
08:13:21|1.85498
08:13:22|1.85498
08:13:23|1.85498
08:13:24|1.85693
08:13:24|1.85693
08:13:26|1.85815
08:13:27|1.85815
08:13:28|1.85815
08:13:29|1.85815
08:13:30|1.85765
08:13:31|1.85794
08:13:31|1.85794
08:13:33|1.85794
08:13:34|1.85794
08:13:35|1.85794
08:13:36|1.85794
08:13:37|1.85465
08:13:38|1.85465
08:13:39|1.85465
08:13:40|1.85465
08:13:41|1.85793
08:13:42|1.85793
08:13:43|1.85793
08:13:44|1.85793
08:13:45|1.85793
08:13:45|1.85793
08:13:47|1.85923
08:13:48|1.85923
08:13:49|1.85621
08:13:50|1.85621
08:13:51|1.85621
08:13:52|1.85621
08:13:53|1.85621
08:13:54|1.85621
08:13:55|1.85621
08:13:56|1.85621
08:13:57|1.85621
08:13:58|1.85621
08:13:59|1.85819
08:14:00|1.85819
08:14:01|1.85819
08:14:02|1.85819
08:14:03|1.86205
08:14:04|1.85766
08:14:05|1.85766
08:14:06|1.85766
08:14:07|1.85766
08:14:08|1.85766
08:14:09|1.85766
08:14:10|1.85717
08:14:11|1.85717
08:14:11|1.85717
08:14:13|1.85717
08:14:14|1.85622
08:14:15|1.85622
08:14:16|1.85622
08:14:18|1.85636
08:14:20|1.85636
08:14:21|1.85623
08:14:21|1.85623
08:14:23|1.85623
08:14:24|1.85623
08:14:25|1.85623
08:14:26|1.85641
08:14:28|1.85641
08:14:29|1.85641
08:14:29|1.85623
08:14:30|1.85369
08:14:32|1.8558
08:14:33|1.85104
08:14:35|1.85104
08:14:35|1.85104
08:14:36|1.85104
08:14:37|1.85119
08:14:38|1.85119
08:14:39|1.85119
08:14:40|1.85291
08:14:41|1.85294
08:14:42|1.85294
08:14:43|1.85294
08:14:44|1.85635
08:14:45|1.85635
08:14:47|1.85635
08:14:47|1.85245
08:14:49|1.85245
08:14:50|1.85123
08:14:51|1.85123
08:14:52|1.85123
08:14:53|1.85123
08:14:54|1.85123
08:14:55|1.85123
08:14:56|1.85123
08:14:57|1.85123
08:14:58|1.85123
08:14:59|1.85123
08:15:00|1.852
08:15:01|1.852
08:15:02|1.85233
08:15:03|1.85233
08:15:04|1.85233
08:15:05|1.85233
08:15:06|1.85233
08:15:07|1.85233
08:15:08|1.85233
08:15:09|1.85233
08:15:10|1.85233
08:15:11|1.85233
08:15:12|1.85233
08:15:13|1.85233
08:15:14|1.85233
08:15:16|1.85233
08:15:16|1.85233
08:15:18|1.85233
08:15:19|1.85233
08:15:21|1.85233
08:15:22|1.85233
08:15:23|1.85233
08:15:24|1.85233
08:15:25|1.85233
08:15:26|1.85233
08:15:28|1.85233
08:15:29|1.85233
08:15:30|1.85233
08:15:32|1.85233
08:15:32|1.85233
08:15:33|1.85233
08:15:34|1.85233
08:15:36|1.85233
08:15:37|1.85257
08:15:38|1.8529
08:15:39|1.85311
08:15:40|1.85311
08:15:41|1.85311
08:15:41|1.85311
08:15:43|1.85311
08:15:44|1.85311
08:15:45|1.85095
08:15:46|1.85095
08:15:47|1.85095
08:15:48|1.85095
08:15:49|1.85095
08:15:50|1.85095
08:15:51|1.85095
08:15:52|1.85095
08:15:53|1.85095
08:15:54|1.85117
08:15:55|1.85117
08:15:56|1.85117
08:15:57|1.85117
08:15:58|1.85117
08:15:59|1.85117
08:16:00|1.85118
08:16:01|1.85118
08:16:03|1.85118
08:16:04|1.85118
08:16:05|1.85118
08:16:06|1.85118
08:16:06|1.85118
08:16:08|1.85118
08:16:09|1.85118
08:16:10|1.85118
08:16:11|1.85118
08:16:12|1.85074
08:16:12|1.85074
08:16:14|1.85
08:16:15|1.85
08:16:16|1.85
08:16:17|1.85
08:16:18|1.85
08:16:20|1.85
08:16:22|1.85036
08:16:23|1.85697
08:16:25|1.85697
08:16:26|1.85697
08:16:27|1.85697
08:16:28|1.85159
08:16:29|1.85159
08:16:30|1.85159
08:16:31|1.85159
08:16:33|1.85159
08:16:34|1.85159
08:16:35|1.85159
08:16:36|1.85159
08:16:37|1.85159
08:16:38|1.8516
08:16:39|1.8544
08:16:40|1.8544
08:16:41|1.8544
08:16:42|1.8544
08:16:43|1.8544
08:16:44|1.8544
08:16:45|1.8544
08:16:46|1.8544
08:16:47|1.854
08:16:48|1.854
08:16:49|1.854
08:16:50|1.854
08:16:52|1.854
08:16:52|1.854
08:16:53|1.854
08:16:54|1.854
08:16:56|1.854
08:16:56|1.854
08:16:58|1.854
08:16:58|1.854
08:16:59|1.854
08:17:00|1.85405
08:17:01|1.85405
08:17:02|1.85613
08:17:03|1.85613
08:17:04|1.85613
08:17:06|1.85613
08:17:07|1.85613
08:17:07|1.85417
08:17:09|1.85417
08:17:10|1.85417
08:17:10|1.85417
08:17:12|1.85417
08:17:12|1.85417
08:17:14|1.85417
08:17:15|1.85405
08:17:16|1.85401
08:17:17|1.85401
08:17:18|1.85401
08:17:18|1.85401
08:17:19|1.85401
08:17:21|1.85401
08:17:23|1.85401
08:17:24|1.85401
08:17:24|1.85401
08:17:26|1.85401
08:17:28|1.85611
08:17:29|1.85611
08:17:30|1.85608
08:17:31|1.85608
08:17:32|1.85608
08:17:33|1.85608
08:17:35|1.85608
08:17:35|1.85608
08:17:38|1.85608
08:17:38|1.85402
08:17:39|1.854
08:17:40|1.854
08:17:41|1.854
08:17:42|1.854
08:17:43|1.854
08:17:44|1.854
08:17:45|1.854
08:17:46|1.854
08:17:47|1.854
08:17:48|1.854
08:17:49|1.85401
08:17:50|1.85401
08:17:51|1.85401
08:17:52|1.85401
08:17:54|1.85401
08:17:55|1.85401
08:17:56|1.85564
08:17:57|1.85564
08:17:57|1.85564
08:17:58|1.854
08:18:01|1.85401
08:18:02|1.85161
08:18:02|1.85161
08:18:04|1.85161
08:18:04|1.85161
08:18:05|1.85161
08:18:06|1.85161
08:18:07|1.85161
08:18:08|1.85161
08:18:10|1.85161
08:18:11|1.85161
08:18:11|1.85161
08:18:12|1.85161
08:18:13|1.85161
08:18:14|1.85161
08:18:15|1.85383
08:18:16|1.85383
08:18:17|1.85383
08:18:19|1.85383
08:18:19|1.85383
08:18:20|1.85383
08:18:22|1.85383
08:18:24|1.85383
08:18:25|1.85383
08:18:27|1.85383
08:18:28|1.85383
08:18:29|1.85383
08:18:30|1.85206
08:18:31|1.85206
08:18:32|1.85206
08:18:33|1.85206
08:18:34|1.854
08:18:35|1.85401
08:18:36|1.854
08:18:36|1.854
08:18:39|1.854
08:18:39|1.854
08:18:41|1.85206
08:18:41|1.85206
08:18:42|1.85206
08:18:43|1.85206
08:18:44|1.85206
08:18:45|1.85206
08:18:46|1.85206
08:18:47|1.85206
08:18:48|1.85206
08:18:49|1.85206
08:18:50|1.85162
08:18:51|1.85162
08:18:52|1.85162
08:18:53|1.85162
08:18:54|1.85162
08:18:55|1.85162
08:18:56|1.85162
08:18:57|1.85162
08:18:58|1.85162
08:18:59|1.85162
08:19:00|1.85162
08:19:01|1.85162
08:19:02|1.85162
08:19:03|1.85159
08:19:04|1.85159
08:19:05|1.85162
08:19:06|1.85162
08:19:07|1.85159
08:19:08|1.85159
08:19:10|1.85159
08:19:11|1.85159
08:19:12|1.85159
08:19:13|1.85159
08:19:14|1.85159
08:19:15|1.85159
08:19:16|1.85159
08:19:17|1.85159
08:19:18|1.85159
08:19:19|1.85159
08:19:20|1.85159
08:19:21|1.85159
08:19:23|1.85159
08:19:24|1.85159
08:19:25|1.85159
08:19:26|1.85159
08:19:27|1.85159
08:19:28|1.85159
08:19:29|1.85159
08:19:30|1.85159
08:19:32|1.85101
08:19:33|1.85
08:19:35|1.85
08:19:36|1.85
08:19:37|1.85
08:19:38|1.85001
08:19:39|1.85001
08:19:39|1.85001
08:19:40|1.85002
08:19:42|1.85002
08:19:43|1.85002
08:19:43|1.84999
08:19:44|1.84999
08:19:46|1.84716
08:19:47|1.84716
08:19:47|1.85074
08:19:49|1.85155
08:19:50|1.85155
08:19:51|1.85
08:19:51|1.85
08:19:52|1.85
08:19:54|1.85074
08:19:54|1.85074
08:19:56|1.85074
08:19:56|1.85074
08:19:57|1.85074
08:19:58|1.85074
08:20:00|1.85074
08:20:00|1.85074
08:20:02|1.85001
08:20:03|1.85001
08:20:03|1.85001
08:20:04|1.85001
08:20:05|1.85001
08:20:06|1.85001
08:20:07|1.85001
08:20:08|1.85001
08:20:10|1.85001
08:20:10|1.85001
08:20:12|1.85001
08:20:13|1.85
08:20:14|1.85
08:20:15|1.85
08:20:16|1.85
08:20:17|1.84726
08:20:18|1.84726
08:20:19|1.84726
08:20:20|1.84726
08:20:21|1.84726
08:20:22|1.84726
08:20:24|1.84772
08:20:25|1.84772
08:20:27|1.84724
08:20:28|1.84723
08:20:29|1.84723
08:20:31|1.84723
08:20:32|1.84723
08:20:33|1.84723
08:20:33|1.84723
08:20:35|1.84723
08:20:36|1.84723
08:20:38|1.84923
08:20:38|1.84923
08:20:39|1.84923
08:20:40|1.84923
08:20:41|1.84732
08:20:43|1.84732
08:20:44|1.84732
08:20:44|1.84914
08:20:45|1.85283
08:20:46|1.84923
08:20:47|1.84923
08:20:48|1.84914
08:20:49|1.84913
08:20:50|1.84913
08:20:51|1.84913
08:20:53|1.84913
08:20:53|1.84914
08:20:54|1.84914
08:20:55|1.84914
08:20:56|1.84914
08:20:57|1.84914
08:20:58|1.84914
08:20:59|1.84914
08:21:00|1.84914
08:21:01|1.84914
08:21:02|1.84914
08:21:03|1.84951
08:21:04|1.84803
08:21:05|1.84803
08:21:06|1.8474
08:21:07|1.84739
08:21:08|1.84739
08:21:09|1.84501
08:21:10|1.84501
08:21:11|1.84258
08:21:12|1.8421
08:21:13|1.8421
08:21:14|1.84233
08:21:15|1.84249
08:21:16|1.84001
08:21:17|1.84001
08:21:18|1.84001
08:21:19|1.84001
08:21:20|1.84001
08:21:21|1.84001
08:21:22|1.8421
08:21:24|1.84007
08:21:26|1.84007
08:21:27|1.84184
08:21:28|1.84184
08:21:30|1.84184
08:21:30|1.83757
08:21:31|1.83903
08:21:32|1.83903
08:21:34|1.83888
08:21:34|1.83583
08:21:36|1.83909
08:21:37|1.83596
08:21:37|1.84063
08:21:38|1.84097
08:21:39|1.83638
08:21:40|1.83638
08:21:41|1.83662
08:21:42|1.83662
08:21:43|1.83662
08:21:44|1.83662
08:21:45|1.83662
08:21:46|1.83662
08:21:47|1.83662
08:21:48|1.83662
08:21:49|1.83104
08:21:50|1.831
08:21:51|1.83503
08:21:52|1.83489
08:21:53|1.83489
08:21:54|1.83627
08:21:55|1.83479
08:21:56|1.83479
08:21:58|1.83111
08:21:58|1.83111
08:22:00|1.83111
08:22:01|1.83111
08:22:01|1.82463
08:22:03|1.82821
08:22:04|1.82734
08:22:05|1.82734
08:22:05|1.82734
08:22:06|1.82747
08:22:07|1.83097
08:22:09|1.83097
08:22:10|1.82624
08:22:11|1.82015
08:22:12|1.82015
08:22:13|1.8253
08:22:14|1.8253
08:22:15|1.82539
08:22:16|1.82952
08:22:17|1.82952
08:22:18|1.82952
08:22:19|1.82539
08:22:20|1.82539
08:22:21|1.82536
08:22:22|1.82536
08:22:23|1.82278
08:22:24|1.82278
08:22:26|1.82539
08:22:27|1.82329
08:22:28|1.82329
08:22:28|1.82415
08:22:30|1.82415
08:22:30|1.82415
08:22:32|1.82415
08:22:32|1.8262
08:22:34|1.82595
08:22:35|1.82595
08:22:36|1.82536
08:22:37|1.82478
08:22:38|1.82595
08:22:39|1.82595
08:22:39|1.82608
08:22:41|1.82608
08:22:42|1.82618
08:22:42|1.82618
08:22:44|1.82953
08:22:44|1.82608
08:22:46|1.82608
08:22:47|1.8245
08:22:48|1.8245
08:22:49|1.82478
08:22:50|1.82478
08:22:51|1.82478
08:22:52|1.83135
08:22:53|1.83135
08:22:54|1.83204
08:22:55|1.83031
08:22:56|1.82977
08:22:57|1.82976
08:22:58|1.82976
08:22:59|1.82618
08:23:00|1.8294
08:23:01|1.82618
08:23:02|1.82618
08:23:03|1.82975
08:23:04|1.82438
08:23:05|1.82346
08:23:06|1.82346
08:23:07|1.82935
08:23:08|1.825
08:23:09|1.825
08:23:10|1.82928
08:23:11|1.82882
08:23:12|1.82371
08:23:13|1.82992
08:23:14|1.82992
08:23:15|1.82992
08:23:16|1.82992
08:23:17|1.83054
08:23:18|1.83054
08:23:19|1.83054
08:23:20|1.83054
08:23:21|1.83054
08:23:22|1.83054
08:23:23|1.83054
08:23:24|1.83054
08:23:25|1.83179
08:23:26|1.83179
08:23:28|1.8328
08:23:28|1.8328
08:23:29|1.8328
08:23:31|1.8328
08:23:32|1.83
08:23:33|1.83
08:23:34|1.83
08:23:35|1.83
08:23:36|1.83
08:23:37|1.83
08:23:38|1.83185
08:23:39|1.82882
08:23:40|1.82882
08:23:41|1.82883
08:23:42|1.82883
08:23:43|1.82883
08:23:44|1.82883
08:23:45|1.82883
08:23:46|1.82884
08:23:47|1.82884
08:23:48|1.83178
08:23:49|1.83178
08:23:50|1.82893
08:23:51|1.82893
08:23:52|1.82884
08:23:53|1.82884
08:23:54|1.82883
08:23:55|1.83167
08:23:57|1.8289
08:23:57|1.8289
08:23:58|1.8289
08:23:59|1.82888
08:24:00|1.831
08:24:01|1.82931
08:24:03|1.82931
08:24:03|1.82884
08:24:04|1.82884
08:24:05|1.82884
08:24:07|1.82884
08:24:08|1.82884
08:24:09|1.82884
08:24:09|1.83042
08:24:10|1.82882
08:24:11|1.82882
08:24:13|1.82827
08:24:14|1.82827
08:24:14|1.82943
08:24:15|1.82943
08:24:16|1.82943
08:24:17|1.82943
08:24:19|1.82943
08:24:20|1.82943
08:24:21|1.82943
08:24:22|1.82943
08:24:22|1.82779
08:24:23|1.82764
08:24:25|1.82764
08:24:25|1.82762
08:24:27|1.82568
08:24:28|1.82825
08:24:29|1.82825
08:24:31|1.82604
08:24:33|1.82604
08:24:33|1.82604
08:24:34|1.82502
08:24:35|1.82936
08:24:37|1.82952
08:24:37|1.82503
08:24:38|1.82503
08:24:39|1.82907
08:24:40|1.82907
08:24:41|1.82687
08:24:42|1.82687
08:24:43|1.83143
08:24:45|1.83055
08:24:46|1.83055
08:24:47|1.83055
08:24:48|1.83055
08:24:49|1.83078
08:24:50|1.83078
08:24:52|1.83087
08:24:52|1.83363
08:24:53|1.83363
08:24:54|1.83363
08:24:55|1.83363
08:24:56|1.83067
08:24:57|1.83144
08:24:58|1.83144
08:24:59|1.83144
08:25:00|1.83144
08:25:01|1.83144
08:25:03|1.834
08:25:04|1.834
08:25:05|1.834
08:25:07|1.83497
08:25:08|1.83611
08:25:10|1.83778
08:25:11|1.83947
08:25:12|1.83947
08:25:12|1.83947
08:25:14|1.85123
08:25:15|1.84469
08:25:15|1.85039
08:25:17|1.85197
08:25:18|1.85144
08:25:19|1.84965
08:25:20|1.84983
08:25:21|1.84983
08:25:22|1.84983
08:25:23|1.84983
08:25:24|1.84502
08:25:25|1.84502
08:25:25|1.84725
08:25:27|1.84725
08:25:29|1.8443
08:25:30|1.84725
08:25:31|1.84725
08:25:32|1.84795
08:25:33|1.84795
08:25:35|1.84795
08:25:35|1.84795
08:25:36|1.84427
08:25:38|1.84427
08:25:38|1.84427
08:25:40|1.84427
08:25:41|1.84332
08:25:42|1.84332
08:25:43|1.84041
08:25:43|1.84041
08:25:45|1.83655
08:25:46|1.83655
08:25:47|1.83851
08:25:48|1.84036
08:25:49|1.84036
08:25:50|1.84036
08:25:51|1.84036
08:25:52|1.84036
08:25:53|1.84152
08:25:54|1.84152
08:25:55|1.84152
08:25:56|1.84152
08:25:57|1.84152
08:25:58|1.84152
08:25:59|1.84152
08:26:00|1.84152
08:26:01|1.84152
08:26:02|1.84152
08:26:03|1.84152
08:26:04|1.84152
08:26:05|1.84152
08:26:06|1.84152
08:26:07|1.84152
08:26:08|1.84152
08:26:09|1.84152
08:26:10|1.85
08:26:11|1.84265
08:26:12|1.84053
08:26:13|1.84538
08:26:14|1.84538
08:26:15|1.84538
08:26:16|1.84538
08:26:17|1.84538
08:26:18|1.84538
08:26:19|1.84538
08:26:20|1.84538
08:26:21|1.84538
08:26:22|1.84538
08:26:23|1.84538
08:26:24|1.83947
08:26:25|1.83947
08:26:26|1.83817
08:26:27|1.83817
08:26:28|1.83817
08:26:29|1.83817
08:26:30|1.83817
08:26:32|1.83402
08:26:33|1.83402
08:26:34|1.83247
08:26:35|1.83247
08:26:36|1.83247
08:26:38|1.83247
08:26:38|1.83247
08:26:39|1.83157
08:26:40|1.83346
08:26:41|1.83346
08:26:43|1.83267
08:26:43|1.83267
08:26:44|1.83267
08:26:46|1.83267
08:26:46|1.83267
08:26:47|1.83267
08:26:48|1.83267
08:26:49|1.83261
08:26:50|1.82683
08:26:51|1.82499
08:26:52|1.82499
08:26:53|1.82766
08:26:54|1.82766
08:26:55|1.82498
08:26:56|1.82724
08:26:57|1.82723
08:26:58|1.82548
08:26:59|1.82548
08:27:01|1.82548
08:27:01|1.82505
08:27:02|1.82505
08:27:03|1.82817
08:27:04|1.82817
08:27:05|1.82705
08:27:06|1.82815
08:27:07|1.82815
08:27:08|1.82815
08:27:09|1.82798
08:27:10|1.82798
08:27:11|1.82798
08:27:12|1.82798
08:27:13|1.82798
08:27:14|1.82798
08:27:15|1.82798
08:27:16|1.82723
08:27:17|1.82817
08:27:18|1.82817
08:27:19|1.82613
08:27:20|1.82613
08:27:21|1.82613
08:27:22|1.82613
08:27:23|1.82959
08:27:24|1.82959
08:27:25|1.82959
08:27:26|1.82959
08:27:27|1.82959
08:27:28|1.82959
08:27:30|1.82959
08:27:31|1.82959
08:27:32|1.82769
08:27:34|1.82769
08:27:34|1.82769
08:27:35|1.82769
08:27:37|1.82769
08:27:38|1.82772
08:27:40|1.82856
08:27:41|1.82856
08:27:42|1.82856
08:27:43|1.82645
08:27:44|1.82645
08:27:46|1.82645
08:27:47|1.82645
08:27:47|1.82645
08:27:48|1.82645
08:27:50|1.82613
08:27:51|1.82613
08:27:52|1.82817
08:27:53|1.82617
08:27:54|1.82617
08:27:55|1.82617
08:27:56|1.82509
08:27:58|1.82509
08:27:59|1.82509
08:27:59|1.82506
08:28:00|1.82506
08:28:02|1.82506
08:28:02|1.82506
08:28:03|1.82506
08:28:04|1.82506
08:28:06|1.82822
08:28:06|1.82822
08:28:08|1.82822
08:28:08|1.82822
08:28:10|1.82503
08:28:11|1.82503
08:28:12|1.82503
08:28:13|1.82503
08:28:14|1.82503
08:28:14|1.8281
08:28:16|1.8281
08:28:17|1.8281
08:28:17|1.8281
08:28:19|1.8281
08:28:19|1.8251
08:28:21|1.8235
08:28:21|1.8235
08:28:23|1.82639
08:28:24|1.82639
08:28:24|1.82357
08:28:25|1.82357
08:28:26|1.82357
08:28:27|1.8287
08:28:29|1.8287
08:28:29|1.8287
08:28:31|1.8287
08:28:33|1.8287
08:28:34|1.8242
08:28:36|1.82956
08:28:42|1.82758
08:28:42|1.8241
08:28:43|1.8287
08:28:44|1.8287
08:28:45|1.8287
08:28:46|1.8287
08:28:47|1.82459
08:28:48|1.82459
08:28:49|1.8285
08:28:50|1.8285
08:28:51|1.8285
08:28:52|1.82783
08:28:53|1.8287
08:28:54|1.8287
08:28:55|1.8287
08:28:56|1.8287
08:28:57|1.8287
08:28:58|1.82501
08:28:59|1.82501
08:29:00|1.82501
08:29:01|1.82501
08:29:02|1.82501
08:29:03|1.82501
08:29:04|1.8189
08:29:05|1.81993
08:29:06|1.81993
08:29:07|1.81984
08:29:08|1.81956
08:29:09|1.81956
08:29:10|1.81956
08:29:11|1.81789
08:29:12|1.81987
08:29:13|1.81999
08:29:14|1.81793
08:29:15|1.81997
08:29:16|1.81997
08:29:17|1.81596
08:29:18|1.81596
08:29:19|1.81596
08:29:20|1.81596
08:29:21|1.81596
08:29:22|1.81596
08:29:23|1.81596
08:29:24|1.81831
08:29:25|1.81831
08:29:26|1.81643
08:29:27|1.81977
08:29:28|1.81977
08:29:29|1.81977
08:29:30|1.81977
08:29:32|1.82
08:29:34|1.81997
08:29:34|1.81997
08:29:36|1.81998
08:29:37|1.82281
08:29:38|1.82281
08:29:39|1.82021
08:29:40|1.82021
08:29:41|1.82021
08:29:42|1.82021
08:29:43|1.82121
08:29:44|1.81977
08:29:45|1.82
08:29:46|1.82
08:29:47|1.82275
08:29:48|1.81998
08:29:49|1.81998
08:29:51|1.81998
08:29:52|1.81999
08:29:52|1.81999
08:29:54|1.81955
08:29:55|1.81955
08:29:55|1.81955
08:29:56|1.81955
08:29:58|1.81732
08:30:00|1.81732
08:30:00|1.81946
08:30:01|1.81946
08:30:02|1.81946
08:30:03|1.81955
08:30:04|1.81955
08:30:05|1.81955
08:30:06|1.81955
08:30:07|1.82
08:30:08|1.81955
08:30:09|1.82205
08:30:10|1.8225
08:30:11|1.8225
08:30:12|1.8225
08:30:13|1.83043
08:30:14|1.83044
08:30:15|1.83931
08:30:16|1.83931
08:30:17|1.83241
08:30:18|1.83241
08:30:19|1.83411
08:30:20|1.83919
08:30:21|1.83919
08:30:22|1.83261
08:30:23|1.83261
08:30:24|1.83746
08:30:25|1.83745
08:30:26|1.8326
08:30:27|1.83261
08:30:28|1.83261
08:30:29|1.8326
08:30:30|1.8326
08:30:31|1.8326
08:30:33|1.8326
08:30:35|1.83261
08:30:36|1.83024
08:30:38|1.8289
08:30:39|1.8289
08:30:39|1.8289
08:30:41|1.82734
08:30:42|1.83246
08:30:42|1.83246
08:30:44|1.82888
08:30:45|1.82888
08:30:45|1.82888
08:30:46|1.82974
08:30:48|1.82974
08:30:49|1.82946
08:30:49|1.82935
08:30:50|1.82692
08:30:52|1.85
08:30:52|1.85
08:30:54|1.84558
08:30:55|1.84558
08:30:55|1.84654
08:30:57|1.84557
08:30:57|1.84582
08:30:59|1.84364
08:31:00|1.84364
08:31:01|1.84364
08:31:02|1.83819
08:31:02|1.83819
08:31:04|1.83825
08:31:04|1.83825
08:31:06|1.83998
08:31:07|1.83998
08:31:08|1.83825
08:31:09|1.83984
08:31:10|1.83984
08:31:11|1.83984
08:31:12|1.83984
08:31:13|1.83984
08:31:14|1.84495
08:31:15|1.84493
08:31:16|1.84493
08:31:17|1.84493
08:31:18|1.84493
08:31:18|1.84493
08:31:19|1.84493
08:31:20|1.84493
08:31:22|1.84493
08:31:23|1.84493
08:31:23|1.84028
08:31:24|1.84028
08:31:25|1.83984
08:31:27|1.83984
08:31:28|1.83984
08:31:28|1.83984
08:31:30|1.83984
08:31:31|1.83984
08:31:32|1.83984
08:31:32|1.84003
08:31:35|1.84003
08:31:35|1.84
08:31:37|1.84
08:31:39|1.84
08:31:40|1.84
08:31:41|1.84
08:31:42|1.84
08:31:43|1.84
08:31:44|1.83984
08:31:45|1.83984
08:31:46|1.83984
08:31:47|1.83691
08:31:48|1.83691
08:31:49|1.83691
08:31:50|1.83691
08:31:51|1.83786
08:31:52|1.83786
08:31:53|1.83786
08:31:54|1.83786
08:31:55|1.83786
08:31:56|1.83786
08:31:57|1.83402
08:31:58|1.83402
08:31:59|1.83402
08:32:00|1.83402
08:32:01|1.83402
08:32:02|1.83402
08:32:03|1.83402
08:32:04|1.83393
08:32:05|1.83247
08:32:06|1.83247
08:32:07|1.83247
08:32:09|1.83575
08:32:09|1.83575
08:32:11|1.83575
08:32:11|1.83561
08:32:12|1.84443
08:32:13|1.84443
08:32:15|1.84443
08:32:15|1.84443
08:32:16|1.84443
08:32:18|1.84421
08:32:19|1.84421
08:32:19|1.84421
08:32:21|1.84189
08:32:21|1.84189
08:32:23|1.84199
08:32:24|1.83967
08:32:25|1.83988
08:32:26|1.83988
08:32:28|1.83988
08:32:29|1.844
08:32:29|1.84443
08:32:31|1.84443
08:32:32|1.84443
08:32:32|1.84513
08:32:33|1.84513
08:32:35|1.84443
08:32:37|1.84443
08:32:38|1.84443
08:32:40|1.84443
08:32:41|1.84443
08:32:42|1.84443
08:32:43|1.85149
08:32:44|1.84955
08:32:45|1.85033
08:32:46|1.85033
08:32:47|1.85033
08:32:48|1.85033
08:32:49|1.85033
08:32:50|1.85033
08:32:51|1.84994
08:32:52|1.84965
08:32:53|1.84664
08:32:55|1.84664
08:32:56|1.84664
08:32:57|1.84664
08:32:58|1.84686
08:32:59|1.84686
08:33:00|1.84686
08:33:01|1.84686
08:33:02|1.84686
08:33:03|1.84443
08:33:04|1.83984
08:33:05|1.83984
08:33:05|1.83984
08:33:07|1.83984
08:33:08|1.84428
08:33:09|1.83857
08:33:10|1.83857
08:33:10|1.8415
08:33:12|1.8415
08:33:13|1.8415
08:33:14|1.84029
08:33:15|1.84029
08:33:16|1.8415
08:33:17|1.8415
08:33:18|1.8415
08:33:18|1.8415
08:33:20|1.8415
08:33:21|1.8415
08:33:22|1.8415
08:33:22|1.8415
08:33:24|1.8415
08:33:25|1.8415
08:33:26|1.8415
08:33:27|1.8415
08:33:28|1.8415
08:33:29|1.8415
08:33:30|1.8399
08:33:31|1.8415
08:33:32|1.8415
08:33:33|1.8415
08:33:34|1.83984
08:33:35|1.83984
08:33:37|1.8415
08:33:39|1.8415
08:33:40|1.8415
08:33:42|1.8415
08:33:42|1.8415
08:33:43|1.8415
08:33:45|1.83984
08:33:45|1.83984
08:33:46|1.83984
08:33:47|1.83984
08:33:48|1.83984
08:33:49|1.83984
08:33:51|1.83984
08:33:52|1.83984
08:33:53|1.83984
08:33:54|1.83984
08:33:55|1.83984
08:33:56|1.83984
08:33:56|1.83984
08:33:58|1.83984
08:33:59|1.83984
08:34:01|1.83984
08:34:01|1.8415
08:34:02|1.83984
08:34:03|1.83984
08:34:04|1.83984
08:34:05|1.83984
08:34:07|1.83984
08:34:07|1.83984
08:34:08|1.83984
08:34:09|1.83984
08:34:10|1.83984
08:34:12|1.83984
08:34:13|1.83984
08:34:14|1.8399
08:34:15|1.8399
08:34:16|1.8399
08:34:17|1.8399
08:34:18|1.8399
08:34:19|1.8415
08:34:20|1.8399
08:34:21|1.8399
08:34:22|1.8399
08:34:24|1.8399
08:34:24|1.8399
08:34:25|1.8399
08:34:26|1.8399
08:34:28|1.8399
08:34:28|1.8399
08:34:29|1.8399
08:34:30|1.8399
08:34:32|1.8399
08:34:32|1.8399
08:34:33|1.8399
08:34:35|1.8399
08:34:35|1.8399
08:34:37|1.8399
08:34:38|1.8399
08:34:39|1.8399
08:34:40|1.8399
08:34:41|1.8399
08:34:42|1.8399
08:34:43|1.8399
08:34:44|1.8399
08:34:45|1.8399
08:34:47|1.8399
08:34:48|1.8399
08:34:49|1.8399
08:34:50|1.83619
08:34:51|1.83619
08:34:52|1.83619
08:34:53|1.83724
08:34:54|1.83524
08:34:55|1.8364
08:34:56|1.8364
08:34:57|1.8364
08:34:58|1.8364
08:34:59|1.8364
08:35:00|1.8364
08:35:01|1.83872
08:35:03|1.83816
08:35:04|1.8327
08:35:05|1.8327
08:35:06|1.8327
08:35:07|1.8327
08:35:08|1.83312
08:35:09|1.83312
08:35:10|1.83312
08:35:11|1.83312
08:35:12|1.83568
08:35:13|1.83639
08:35:14|1.83639
08:35:15|1.83639
08:35:15|1.83639
08:35:17|1.83639
08:35:18|1.83639
08:35:18|1.83437
08:35:20|1.83975
08:35:20|1.83975
08:35:22|1.83844
08:35:23|1.83844
08:35:24|1.83844
08:35:24|1.83844
08:35:26|1.83844
08:35:27|1.83844
08:35:28|1.83981
08:35:28|1.83626
08:35:30|1.83626
08:35:31|1.83626
08:35:32|1.83626
08:35:33|1.83626
08:35:34|1.83626
08:35:35|1.83626
08:35:36|1.83626
08:35:37|1.83626
08:35:39|1.83412
08:35:40|1.83412
08:35:41|1.83412
08:35:42|1.83412
08:35:43|1.83412
08:35:44|1.83412
08:35:45|1.8341
08:35:46|1.83544
08:35:48|1.83544
08:35:48|1.83544
08:35:49|1.83544
08:35:51|1.83544
08:35:52|1.83544
08:35:53|1.83544
08:35:54|1.83544
08:35:55|1.83619
08:35:56|1.83619
08:35:57|1.83619
08:35:58|1.83626
08:35:59|1.83626
08:36:00|1.83626
08:36:01|1.83626
08:36:02|1.83626
08:36:03|1.83626
08:36:04|1.83556
08:36:05|1.83556
08:36:06|1.83556
08:36:07|1.83552
08:36:08|1.83864
08:36:09|1.83864
08:36:10|1.83864
08:36:11|1.83864
08:36:12|1.83864
08:36:13|1.83864
08:36:15|1.83642
08:36:16|1.83642
08:36:16|1.83642
08:36:17|1.83642
08:36:18|1.83642
08:36:19|1.83642
08:36:21|1.83642
08:36:21|1.83642
08:36:22|1.83642
08:36:24|1.83642
08:36:25|1.83824
08:36:26|1.83824
08:36:27|1.83824
08:36:28|1.83824
08:36:30|1.83824
08:36:30|1.83824
08:36:31|1.83824
08:36:32|1.83824
08:36:33|1.83824
08:36:35|1.83865
08:36:35|1.83865
08:36:36|1.83865
08:36:38|1.83865
08:36:39|1.83843
08:36:41|1.83843
08:36:42|1.83843
08:36:42|1.8384
08:36:44|1.8384
08:36:44|1.8384
08:36:46|1.83546
08:36:47|1.8382
08:36:49|1.83835
08:36:50|1.83814
08:36:50|1.839
08:36:52|1.839
08:36:53|1.839
08:36:53|1.839
08:36:54|1.839
08:36:55|1.839
08:36:56|1.839
08:36:57|1.839
08:36:58|1.8415
08:36:59|1.8415
08:37:00|1.8415
08:37:02|1.8415
08:37:02|1.8415
08:37:03|1.8415
08:37:04|1.8415
08:37:05|1.8415
08:37:06|1.8415
08:37:07|1.8415
08:37:08|1.8395
08:37:09|1.8395
08:37:10|1.84134
08:37:11|1.8415
08:37:12|1.8415
08:37:13|1.8415
08:37:14|1.8415
08:37:15|1.8415
08:37:16|1.8415
08:37:17|1.8415
08:37:18|1.8415
08:37:19|1.8415
08:37:21|1.83903
08:37:22|1.83903
08:37:23|1.83903
08:37:24|1.83903
08:37:25|1.83903
08:37:26|1.83903
08:37:27|1.83903
08:37:28|1.83903
08:37:29|1.83903
08:37:30|1.83903
08:37:31|1.83903
08:37:32|1.83903
08:37:33|1.83903
08:37:34|1.83903
08:37:35|1.83903
08:37:36|1.83903
08:37:37|1.83903
08:37:38|1.83903
08:37:39|1.83903
08:37:41|1.83903
08:37:43|1.83903
08:37:44|1.83903
08:37:45|1.83903
08:37:46|1.83903
08:37:47|1.83903
08:37:48|1.83903
08:37:49|1.83903
08:37:50|1.83903
08:37:52|1.83903
08:37:53|1.83903
08:37:55|1.83903
08:37:55|1.83903
08:37:56|1.83903
08:37:57|1.83903
08:37:58|1.83903
08:37:59|1.83903
08:38:00|1.83903
08:38:01|1.83903
08:38:02|1.83903
08:38:04|1.8373
08:38:04|1.83858
08:38:05|1.83858
08:38:06|1.83858
08:38:07|1.83903
08:38:08|1.83903
08:38:09|1.83903
08:38:10|1.83903
08:38:11|1.83903
08:38:12|1.83903
08:38:13|1.83903
08:38:14|1.83903
08:38:15|1.83903
08:38:16|1.83903
08:38:18|1.83903
08:38:18|1.83903
08:38:19|1.83903
08:38:20|1.83903
08:38:21|1.83903
08:38:22|1.83903
08:38:23|1.83903
08:38:24|1.83903
08:38:25|1.83903
08:38:26|1.83872
08:38:27|1.83872
08:38:28|1.83584
08:38:29|1.83584
08:38:30|1.83584
08:38:31|1.83584
08:38:32|1.83584
08:38:33|1.83589
08:38:34|1.83589
08:38:35|1.83589
08:38:36|1.83562
08:38:38|1.83562
08:38:38|1.83562
08:38:39|1.83565
08:38:41|1.83565
08:38:43|1.83544
08:38:44|1.83354
08:38:45|1.83354
08:38:46|1.83248
08:38:48|1.83249
08:38:49|1.83249
08:38:50|1.83249
08:38:51|1.83253
08:38:52|1.83253
08:38:53|1.83253
08:38:54|1.83253
08:38:56|1.83253
08:38:56|1.83233
08:38:57|1.83449
08:38:58|1.83449
08:39:00|1.83449
08:39:01|1.83259
08:39:03|1.83259
08:39:04|1.83543
08:39:04|1.83233
08:39:06|1.83508
08:39:07|1.83508
08:39:09|1.83508
08:39:10|1.83508
08:39:11|1.83503
08:39:12|1.83503
08:39:13|1.83503
08:39:14|1.83503
08:39:15|1.83503
08:39:16|1.8299
08:39:17|1.83254
08:39:18|1.83254
08:39:19|1.83254
08:39:20|1.83254
08:39:21|1.83254
08:39:22|1.83254
08:39:23|1.83502
08:39:24|1.83502
08:39:25|1.83502
08:39:26|1.831
08:39:27|1.831
08:39:28|1.831
08:39:29|1.831
08:39:30|1.831
08:39:31|1.831
08:39:32|1.831
08:39:33|1.831
08:39:34|1.82987
08:39:35|1.82987
08:39:36|1.82987
08:39:37|1.82987
08:39:38|1.82987
08:39:39|1.82987
08:39:40|1.82987
08:39:41|1.82987
08:39:42|1.82987
08:39:43|1.82987
08:39:44|1.82766
08:39:45|1.82768
08:39:46|1.82766
08:39:47|1.82766
08:39:48|1.82766
08:39:50|1.82766
08:39:51|1.82766
08:39:53|1.83061
08:39:53|1.83061
08:39:54|1.83061
08:39:55|1.82979
08:39:56|1.82979
08:39:57|1.82979
08:39:58|1.82788
08:39:59|1.8259
08:40:00|1.8259
08:40:01|1.82723
08:40:02|1.82723
08:40:03|1.82679
08:40:04|1.82679
08:40:05|1.82899
08:40:06|1.82899
08:40:07|1.82899
08:40:08|1.82899
08:40:09|1.82895
08:40:10|1.82899
08:40:11|1.82899
08:40:12|1.82899
08:40:13|1.82899
08:40:14|1.82899
08:40:15|1.82999
08:40:16|1.82999
08:40:17|1.82999
08:40:18|1.82899
08:40:19|1.82899
08:40:20|1.82899
08:40:21|1.82899
08:40:22|1.82899
08:40:23|1.82899
08:40:24|1.82895
08:40:25|1.82895
08:40:26|1.82828
08:40:27|1.82828
08:40:28|1.82893
08:40:29|1.82893
08:40:30|1.82893
08:40:31|1.82893
08:40:32|1.82791
08:40:33|1.82791
08:40:34|1.82791
08:40:35|1.82791
08:40:36|1.82791
08:40:37|1.82822
08:40:38|1.8272
08:40:39|1.8272
08:40:40|1.8272
08:40:41|1.8272
08:40:43|1.8263
08:40:44|1.8263
08:40:45|1.8263
08:40:46|1.82632
08:40:47|1.82632
08:40:49|1.82632
08:40:49|1.82632
08:40:50|1.82632
08:40:51|1.82632
08:40:53|1.82632
08:40:54|1.82632
08:40:56|1.82815
08:40:56|1.82815
08:40:57|1.82815
08:40:58|1.82815
08:40:59|1.82815
08:41:00|1.82815
08:41:01|1.82854
08:41:02|1.82857
08:41:03|1.82959
08:41:05|1.82959
08:41:05|1.82959
08:41:07|1.82959
08:41:08|1.82857
08:41:09|1.82857
08:41:10|1.82857
08:41:11|1.82857
08:41:12|1.82857
08:41:13|1.83
08:41:14|1.83
08:41:16|1.82998
08:41:17|1.82998
08:41:17|1.82998
08:41:19|1.82997
08:41:20|1.82997
08:41:21|1.82997
08:41:22|1.82997
08:41:23|1.82997
08:41:24|1.82997
08:41:25|1.82997
08:41:26|1.82997
08:41:27|1.82997
08:41:27|1.82997
08:41:29|1.82997
08:41:30|1.82997
08:41:31|1.82857
08:41:32|1.82857
08:41:32|1.82857
08:41:34|1.82857
08:41:35|1.82857
08:41:36|1.82857
08:41:36|1.82857
08:41:38|1.82859
08:41:39|1.82815
08:41:40|1.82843
08:41:41|1.82845
08:41:42|1.82845
08:41:43|1.827
08:41:44|1.827
08:41:45|1.827
08:41:46|1.82567
08:41:46|1.8265
08:41:48|1.8265
08:41:49|1.8265
08:41:50|1.8265
08:41:51|1.8265
08:41:52|1.8265
08:41:54|1.8265
08:41:54|1.8265
08:41:55|1.8265
08:41:56|1.8265
08:41:57|1.8265
08:41:58|1.82788
08:41:59|1.82788
08:42:00|1.82788
08:42:01|1.82788
08:42:03|1.82606
08:42:03|1.82606
08:42:04|1.82606
08:42:05|1.82606
08:42:06|1.82837
08:42:07|1.82857
08:42:08|1.82857
08:42:09|1.82857
08:42:10|1.82857
08:42:11|1.82857
08:42:13|1.82857
08:42:14|1.82857
08:42:15|1.82856
08:42:15|1.82856
08:42:17|1.82856
08:42:18|1.82856
08:42:19|1.82856
08:42:20|1.82856
08:42:21|1.82856
08:42:21|1.82857
08:42:23|1.82857
08:42:24|1.82857
08:42:25|1.82857
08:42:27|1.82857
08:42:28|1.82696
08:42:28|1.82696
08:42:29|1.82696
08:42:30|1.83361
08:42:31|1.83361
08:42:32|1.8311
08:42:33|1.83209
08:42:34|1.83209
08:42:35|1.83292
08:42:36|1.83292
08:42:37|1.83292
08:42:38|1.83292
08:42:39|1.83292
08:42:40|1.83287
08:42:41|1.83287
08:42:42|1.83287
08:42:43|1.83198
08:42:45|1.83198
08:42:47|1.83013
08:42:48|1.83013
08:42:49|1.83013
08:42:51|1.83013
08:42:51|1.83013
08:42:52|1.83013
08:42:53|1.83013
08:42:54|1.83013
08:42:56|1.83013
08:42:56|1.83013
08:42:57|1.83013
08:42:58|1.83013
08:42:59|1.83013
08:43:01|1.83013
08:43:01|1.83013
08:43:02|1.82949
08:43:03|1.82949
08:43:04|1.82949
08:43:06|1.82949
08:43:06|1.82949
08:43:07|1.82949
08:43:09|1.82949
08:43:09|1.82949
08:43:11|1.82949
08:43:12|1.82949
08:43:13|1.82949
08:43:13|1.82949
08:43:15|1.82893
08:43:16|1.82684
08:43:17|1.82684
08:43:18|1.82684
08:43:18|1.82684
08:43:19|1.82684
08:43:21|1.82684
08:43:21|1.82684
08:43:23|1.82684
08:43:24|1.82684
08:43:24|1.82684
08:43:25|1.82684
08:43:27|1.82684
08:43:28|1.82684
08:43:28|1.82602
08:43:29|1.82602
08:43:31|1.82602
08:43:31|1.82602
08:43:32|1.82602
08:43:34|1.82602
08:43:35|1.82602
08:43:35|1.82602
08:43:36|1.82602
08:43:37|1.82602
08:43:38|1.82602
08:43:40|1.82601
08:43:40|1.82601
08:43:42|1.82601
08:43:43|1.82601
08:43:43|1.82683
08:43:45|1.82683
08:43:46|1.82683
08:43:48|1.826
08:43:49|1.826
08:43:51|1.82683
08:43:51|1.82683
08:43:52|1.82683
08:43:54|1.82683
08:43:55|1.82683
08:43:57|1.826
08:43:57|1.826
08:43:58|1.826
08:44:00|1.82568
08:44:00|1.82568
08:44:01|1.82568
08:44:02|1.82568
08:44:04|1.82568
08:44:05|1.82568
08:44:06|1.82683
08:44:07|1.82237
08:44:08|1.8256
08:44:09|1.82488
08:44:10|1.82488
08:44:11|1.82451
08:44:12|1.82451
08:44:13|1.82435
08:44:14|1.82435
08:44:15|1.82435
08:44:16|1.82101
08:44:17|1.82438
08:44:18|1.81836
08:44:20|1.8155
08:44:21|1.81918
08:44:22|1.81901
08:44:23|1.81901
08:44:24|1.81901
08:44:25|1.81901
08:44:27|1.81845
08:44:27|1.81845
08:44:28|1.81845
08:44:29|1.81845
08:44:30|1.81845
08:44:31|1.81845
08:44:32|1.819
08:44:33|1.81845
08:44:34|1.81845
08:44:35|1.81845
08:44:36|1.81845
08:44:37|1.81845
08:44:38|1.81845
08:44:39|1.81845
08:44:40|1.81845
08:44:41|1.81845
08:44:42|1.81528
08:44:43|1.815
08:44:44|1.815
08:44:46|1.815
08:44:46|1.815
08:44:48|1.81506
08:44:50|1.81506
08:44:51|1.81506
08:44:53|1.81506
08:44:53|1.81732
08:44:54|1.81507
08:44:55|1.81712
08:44:56|1.81712
08:44:57|1.81712
08:44:59|1.81712
08:44:59|1.81712
08:45:01|1.81712
08:45:01|1.81712
08:45:03|1.81712
08:45:04|1.81711
08:45:05|1.81711
08:45:07|1.81503
08:45:07|1.81712
08:45:08|1.81845
08:45:09|1.81845
08:45:10|1.81712
08:45:11|1.81712
08:45:12|1.81712
08:45:13|1.81712
08:45:14|1.81712
08:45:15|1.81916
08:45:17|1.81916
08:45:18|1.81916
08:45:19|1.81916
08:45:20|1.81916
08:45:20|1.81916
08:45:22|1.81916
08:45:23|1.81916
08:45:24|1.81916
08:45:25|1.81916
08:45:26|1.81916
08:45:27|1.81916
08:45:29|1.81916
08:45:30|1.81916
08:45:30|1.81916
08:45:31|1.81916
08:45:32|1.82683
08:45:33|1.82683
08:45:34|1.83218
08:45:35|1.83218
08:45:36|1.83218
08:45:38|1.81916
08:45:39|1.81916
08:45:39|1.81916
08:45:40|1.82267
08:45:41|1.82479
08:45:42|1.82479
08:45:43|1.82479
08:45:44|1.82479
08:45:46|1.82479
08:45:46|1.82479
08:45:47|1.82313
08:45:49|1.82873
08:45:51|1.82873
08:45:52|1.82873
08:45:53|1.82873
08:45:54|1.82873
08:45:56|1.82873
08:45:56|1.82619
08:45:57|1.82619
08:45:58|1.82619
08:45:59|1.82619
08:46:01|1.82836
08:46:02|1.82836
08:46:03|1.82786
08:46:04|1.82786
08:46:05|1.82786
08:46:06|1.82369
08:46:07|1.82369
08:46:08|1.82369
08:46:09|1.82369
08:46:10|1.82369
08:46:11|1.82399
08:46:12|1.82399
08:46:13|1.82717
08:46:14|1.82717
08:46:15|1.82418
08:46:16|1.82418
08:46:17|1.82164
08:46:18|1.82398
08:46:19|1.82398
08:46:20|1.82398
08:46:21|1.82398
08:46:22|1.82398
08:46:23|1.82398
08:46:24|1.82398
08:46:25|1.82398
08:46:26|1.82398
08:46:27|1.82398
08:46:28|1.82398
08:46:29|1.82398
08:46:30|1.82398
08:46:31|1.82398
08:46:32|1.82398
08:46:33|1.82398
08:46:34|1.82398
08:46:35|1.82398
08:46:36|1.82398
08:46:37|1.82398
08:46:38|1.82398
08:46:39|1.82398
08:46:40|1.82398
08:46:41|1.82398
08:46:42|1.82398
08:46:43|1.82398
08:46:44|1.82398
08:46:46|1.82398
08:46:46|1.82291
08:46:47|1.82291
08:46:50|1.82281
08:46:51|1.82281
08:46:52|1.82114
08:46:54|1.82114
08:46:54|1.82396
08:46:56|1.82398
08:46:57|1.82398
08:46:59|1.82398
08:47:00|1.82398
08:47:01|1.82031
08:47:02|1.82031
08:47:03|1.82069
08:47:04|1.82069
08:47:05|1.82069
08:47:06|1.82069
08:47:07|1.81795
08:47:08|1.81795
08:47:09|1.81795
08:47:10|1.81795
08:47:11|1.81795
08:47:12|1.81795
08:47:13|1.82052
08:47:14|1.81838
08:47:15|1.81838
08:47:16|1.81882
08:47:17|1.81882
08:47:18|1.81882
08:47:19|1.81882
08:47:20|1.81882
08:47:21|1.81882
08:47:22|1.81882
08:47:23|1.81882
08:47:24|1.81882
08:47:25|1.81882
08:47:26|1.81882
08:47:27|1.81882
08:47:28|1.81882
08:47:29|1.81882
08:47:30|1.82732
08:47:31|1.82732
08:47:32|1.82732
08:47:33|1.82732
08:47:34|1.82732
08:47:35|1.82732
08:47:36|1.82732
08:47:37|1.82732
08:47:38|1.82732
08:47:39|1.82732
08:47:40|1.82732
08:47:41|1.82732
08:47:42|1.82732
08:47:43|1.82732
08:47:44|1.82732
08:47:45|1.82732
08:47:46|1.82099
08:47:47|1.82099
08:47:48|1.82099
08:47:50|1.82427
08:47:51|1.82427
08:47:52|1.82684
08:47:53|1.82684
08:47:55|1.82684
08:47:55|1.82684
08:47:57|1.82684
08:47:58|1.82255
08:47:59|1.82255
08:48:01|1.82255
08:48:02|1.82484
08:48:03|1.82484
08:48:04|1.82484
08:48:05|1.82484
08:48:05|1.82755
08:48:06|1.82328
08:48:08|1.82328
08:48:09|1.82328
08:48:10|1.82328
08:48:11|1.82328
08:48:11|1.82328
08:48:13|1.82328
08:48:14|1.82328
08:48:15|1.82328
08:48:16|1.82328
08:48:17|1.82328
08:48:18|1.82667
08:48:19|1.82969
08:48:20|1.82969
08:48:21|1.82969
08:48:22|1.82969
08:48:23|1.82969
08:48:23|1.82969
08:48:24|1.82969
08:48:26|1.82969
08:48:26|1.82969
08:48:27|1.82969
08:48:29|1.82969
08:48:30|1.82969
08:48:31|1.82969
08:48:32|1.82969
08:48:33|1.82969
08:48:34|1.82969
08:48:35|1.82969
08:48:36|1.82969
08:48:37|1.8276
08:48:37|1.82966
08:48:38|1.82966
08:48:40|1.82966
08:48:41|1.82966
08:48:42|1.82966
08:48:43|1.82966
08:48:43|1.82966
08:48:45|1.82966
08:48:45|1.82959
08:48:47|1.82959
08:48:47|1.82959
08:48:49|1.8276
08:48:49|1.8276
08:48:52|1.8276
08:48:52|1.8276
08:48:53|1.8276
08:48:54|1.8276
08:48:56|1.8276
08:48:56|1.8276
08:48:58|1.82555
08:48:59|1.82555
08:49:00|1.82555
08:49:01|1.82555
08:49:02|1.82555
08:49:03|1.82555
08:49:04|1.82555
08:49:05|1.82555
08:49:06|1.82586
08:49:07|1.82586
08:49:08|1.82555
08:49:09|1.82733
08:49:10|1.82733
08:49:11|1.82733
08:49:12|1.82733
08:49:13|1.82733
08:49:14|1.82733
08:49:15|1.82733
08:49:16|1.82733
08:49:17|1.82733
08:49:18|1.82733
08:49:19|1.82733
08:49:20|1.82943
08:49:21|1.82943
08:49:22|1.82943
08:49:24|1.82943
08:49:24|1.82943
08:49:26|1.82589
08:49:27|1.82589
08:49:27|1.82589
08:49:28|1.82589
08:49:29|1.82589
08:49:32|1.82969
08:49:32|1.82665
08:49:33|1.82665
08:49:34|1.82665
08:49:35|1.82665
08:49:36|1.82665
08:49:37|1.82665
08:49:39|1.82665
08:49:40|1.82665
08:49:41|1.82665
08:49:41|1.82665
08:49:42|1.82665
08:49:43|1.82665
08:49:44|1.82668
08:49:45|1.82668
08:49:47|1.82668
08:49:48|1.82835
08:49:48|1.82835
08:49:50|1.83
08:49:50|1.83
08:49:52|1.83
08:49:53|1.83
08:49:54|1.83
08:49:55|1.83
08:49:57|1.83
08:49:58|1.82897
08:49:58|1.82897
08:50:00|1.82897
08:50:01|1.82897
08:50:01|1.83272
08:50:03|1.83272
08:50:03|1.83976
08:50:06|1.83343
08:50:07|1.83343
08:50:08|1.83319
08:50:09|1.83779
08:50:10|1.83779
08:50:12|1.83173
08:50:12|1.83173
08:50:13|1.83223
08:50:14|1.83223
08:50:15|1.82914
08:50:16|1.82914
08:50:17|1.82914
08:50:18|1.82914
08:50:19|1.82914
08:50:20|1.82914
08:50:21|1.82914
08:50:22|1.82914
08:50:23|1.82914
08:50:24|1.82914
08:50:25|1.82914
08:50:26|1.82914
08:50:27|1.82914
08:50:28|1.82914
08:50:29|1.82914
08:50:30|1.82914
08:50:31|1.83127
08:50:32|1.83127
08:50:33|1.83127
08:50:35|1.83127
08:50:35|1.83127
08:50:37|1.83127
08:50:37|1.83127
08:50:39|1.83127
08:50:39|1.83127
08:50:40|1.83127
08:50:42|1.83127
08:50:43|1.83127
08:50:44|1.83127
08:50:45|1.83127
08:50:46|1.83127
08:50:47|1.83127
08:50:48|1.83127
08:50:48|1.83127
08:50:50|1.82689
08:50:51|1.82689
08:50:51|1.82689
08:50:53|1.82689
08:50:55|1.82689
08:50:55|1.82689
08:50:56|1.82689
08:50:57|1.82689
08:50:58|1.82994
08:51:00|1.8331
08:51:00|1.8331
08:51:02|1.8331
08:51:03|1.8331
08:51:04|1.8331
08:51:05|1.8331
08:51:06|1.8331
08:51:07|1.8332
08:51:07|1.8332
08:51:09|1.8332
08:51:10|1.82902
08:51:12|1.82902
08:51:12|1.82902
08:51:13|1.82902
08:51:15|1.82902
08:51:15|1.83027
08:51:16|1.83027
08:51:17|1.83027
08:51:18|1.82994
08:51:19|1.83029
08:51:20|1.83029
08:51:22|1.83029
08:51:22|1.83029
08:51:23|1.83029
08:51:24|1.83029
08:51:26|1.83029
08:51:26|1.83029
08:51:27|1.83029
08:51:28|1.83029
08:51:29|1.83029
08:51:30|1.83029
08:51:31|1.83029
08:51:32|1.83029
08:51:33|1.82902
08:51:34|1.83029
08:51:35|1.83029
08:51:36|1.83029
08:51:37|1.83029
08:51:38|1.83029
08:51:39|1.83029
08:51:40|1.83029
08:51:41|1.83029
08:51:42|1.83029
08:51:43|1.83029
08:51:44|1.83029
08:51:45|1.83029
08:51:46|1.83029
08:51:47|1.83029
08:51:48|1.82902
08:51:49|1.82903
08:51:50|1.82903
08:51:51|1.82903
08:51:52|1.82903
08:51:54|1.82903
08:51:56|1.82903
08:51:57|1.82903
08:51:59|1.82903
08:52:00|1.82903
08:52:01|1.82902
08:52:02|1.83029
08:52:03|1.83029
08:52:04|1.83029
08:52:05|1.83029
08:52:06|1.83029
08:52:07|1.83029
08:52:08|1.83029
08:52:09|1.83029
08:52:10|1.83029
08:52:11|1.83029
08:52:12|1.83029
08:52:13|1.83029
08:52:14|1.83029
08:52:15|1.83029
08:52:16|1.83029
08:52:17|1.83029
08:52:18|1.83029
08:52:19|1.83029
08:52:20|1.83029
08:52:21|1.83029
08:52:22|1.83029
08:52:23|1.83029
08:52:24|1.83029
08:52:25|1.83029
08:52:26|1.83029
08:52:27|1.83029
08:52:28|1.83029
08:52:29|1.83029
08:52:31|1.83029
08:52:32|1.83029
08:52:33|1.83041
08:52:33|1.83041
08:52:34|1.83041
08:52:35|1.83041
08:52:37|1.83041
08:52:37|1.83041
08:52:39|1.83041
08:52:39|1.83041
08:52:40|1.8322
08:52:41|1.8322
08:52:43|1.8322
08:52:43|1.8322
08:52:45|1.83703
08:52:45|1.83702
08:52:46|1.83702
08:52:47|1.83702
08:52:49|1.83403
08:52:50|1.83403
08:52:50|1.83413
08:52:52|1.83775
08:52:52|1.83775
08:52:53|1.83351
08:52:55|1.83351
08:52:57|1.83351
08:52:58|1.83351
08:52:59|1.83351
08:53:01|1.83351
08:53:02|1.83351
08:53:02|1.83351
08:53:03|1.83351
08:53:04|1.83351
08:53:06|1.83351
08:53:07|1.83351
08:53:08|1.83364
08:53:09|1.83364
08:53:11|1.83351
08:53:12|1.83351
08:53:12|1.83351
08:53:13|1.83351
08:53:14|1.83532
08:53:15|1.83532
08:53:16|1.83532
08:53:17|1.83532
08:53:18|1.83532
08:53:19|1.8335
08:53:20|1.8335
08:53:22|1.8335
08:53:23|1.83351
08:53:24|1.83351
08:53:25|1.83351
08:53:26|1.83351
08:53:27|1.83351
08:53:28|1.83351
08:53:29|1.83351
08:53:30|1.83351
08:53:31|1.83351
08:53:32|1.83351
08:53:33|1.83351
08:53:34|1.83351
08:53:35|1.83351
08:53:36|1.83351
08:53:37|1.83351
08:53:38|1.83351
08:53:39|1.83351
08:53:40|1.83351
08:53:41|1.83351
08:53:42|1.83351
08:53:43|1.83351
08:53:44|1.83351
08:53:45|1.83361
08:53:46|1.83361
08:53:47|1.83361
08:53:48|1.83361
08:53:49|1.83361
08:53:50|1.83361
08:53:51|1.83351
08:53:52|1.83351
08:53:53|1.83351
08:53:54|1.83351
08:53:56|1.83351
08:53:57|1.83351
08:53:59|1.83351
08:54:00|1.83029
08:54:02|1.83029
08:54:02|1.83029
08:54:03|1.83029
08:54:05|1.83029
08:54:06|1.83029
08:54:06|1.83029
08:54:08|1.83029
08:54:09|1.83043
08:54:10|1.83043
08:54:11|1.83029
08:54:12|1.83192
08:54:13|1.83193
08:54:14|1.83193
08:54:15|1.83043
08:54:16|1.83043
08:54:17|1.83289
08:54:18|1.83289
08:54:19|1.83289
08:54:20|1.83289
08:54:21|1.83299
08:54:22|1.833
08:54:23|1.833
08:54:24|1.833
08:54:25|1.83336
08:54:26|1.83364
08:54:27|1.833
08:54:28|1.833
08:54:29|1.83887
08:54:30|1.83657
08:54:31|1.83667
08:54:32|1.83667
08:54:33|1.83667
08:54:34|1.83886
08:54:35|1.83886
08:54:36|1.83886
08:54:37|1.8364
08:54:38|1.8364
08:54:39|1.83874
08:54:40|1.84
08:54:41|1.84
08:54:42|1.84
08:54:43|1.84
08:54:44|1.84
08:54:45|1.84442
08:54:46|1.84442
08:54:47|1.83638
08:54:48|1.83884
08:54:49|1.83884
08:54:50|1.83884
08:54:51|1.83884
08:54:52|1.83641
08:54:53|1.8353
08:54:54|1.83788
08:54:55|1.83788
08:54:56|1.83788
08:54:58|1.83707
08:54:58|1.83707
08:54:59|1.83707
08:55:02|1.83491
08:55:02|1.83491
08:55:03|1.83491
08:55:04|1.83491
08:55:05|1.83707
08:55:06|1.83707
08:55:07|1.83352
08:55:09|1.83352
08:55:10|1.83352
08:55:11|1.83352
08:55:12|1.83355
08:55:13|1.83355
08:55:14|1.83655
08:55:15|1.83655
08:55:16|1.83655
08:55:17|1.83655
08:55:18|1.83655
08:55:19|1.83383
08:55:20|1.83383
08:55:20|1.83383
08:55:22|1.83788
08:55:23|1.83788
08:55:24|1.83788
08:55:25|1.83788
08:55:26|1.84
08:55:27|1.84027
08:55:28|1.84027
08:55:29|1.84027
08:55:30|1.84396
08:55:31|1.84396
08:55:32|1.84381
08:55:33|1.84381
08:55:34|1.84044
08:55:35|1.84044
08:55:36|1.84044
08:55:37|1.84437
08:55:38|1.84437
08:55:39|1.84437
08:55:40|1.84444
08:55:41|1.84444
08:55:42|1.84445
08:55:43|1.84445
08:55:44|1.84513
08:55:45|1.84513
08:55:46|1.84678
08:55:47|1.84438
08:55:48|1.84038
08:55:49|1.84353
08:55:50|1.84353
08:55:51|1.84353
08:55:52|1.84353
08:55:53|1.84331
08:55:54|1.84331
08:55:55|1.84331
08:55:56|1.84331
08:55:57|1.84808
08:55:59|1.84808
08:56:01|1.84808
08:56:02|1.84331
08:56:03|1.84769
08:56:04|1.84769
08:56:05|1.84769
08:56:06|1.848
08:56:07|1.849
08:56:09|1.849
08:56:10|1.84831
08:56:10|1.849
08:56:12|1.849
08:56:12|1.84832
08:56:14|1.84832
08:56:14|1.8497
08:56:15|1.84632
08:56:18|1.84632
08:56:18|1.84714
08:56:19|1.84714
08:56:20|1.84714
08:56:21|1.84603
08:56:22|1.84603
08:56:23|1.84876
08:56:24|1.84876
08:56:25|1.84881
08:56:26|1.84881
08:56:27|1.85
08:56:28|1.85
08:56:29|1.85
08:56:31|1.85
08:56:31|1.84881
08:56:32|1.84881
08:56:33|1.84881
08:56:35|1.85039
08:56:35|1.85039
08:56:36|1.85039
08:56:37|1.84987
08:56:38|1.84987
08:56:39|1.85005
08:56:40|1.85005
08:56:41|1.85
08:56:42|1.85
08:56:43|1.85004
08:56:44|1.85004
08:56:45|1.85004
08:56:46|1.85004
08:56:47|1.85004
08:56:48|1.85004
08:56:49|1.85255
08:56:50|1.85255
08:56:51|1.85059
08:56:52|1.85059
08:56:53|1.85074
08:56:54|1.85074
08:56:55|1.85074
08:56:56|1.8534
08:56:57|1.85138
08:56:59|1.85138
08:57:00|1.85138
08:57:02|1.85336
08:57:03|1.85336
08:57:04|1.85336
08:57:05|1.8544
08:57:06|1.8544
08:57:07|1.8544
08:57:08|1.8544
08:57:09|1.85184
08:57:10|1.85184
08:57:11|1.85342
08:57:12|1.85342
08:57:13|1.85342
08:57:14|1.85191
08:57:15|1.85191
08:57:17|1.85191
08:57:18|1.85191
08:57:19|1.85085
08:57:20|1.85085
08:57:21|1.85085
08:57:21|1.85085
08:57:23|1.85085
08:57:24|1.85085
08:57:24|1.85191
08:57:26|1.85022
08:57:27|1.85496
08:57:28|1.85496
08:57:29|1.85496
08:57:30|1.85577
08:57:31|1.85577
08:57:32|1.85577
08:57:33|1.85519
08:57:34|1.85005
08:57:35|1.85005
08:57:36|1.85005
08:57:38|1.85005
08:57:39|1.85005
08:57:39|1.85005
08:57:40|1.85121
08:57:42|1.85121
08:57:43|1.85121
08:57:43|1.85121
08:57:44|1.85121
08:57:45|1.85121
08:57:46|1.85439
08:57:48|1.85439
08:57:49|1.85439
08:57:50|1.85439
08:57:50|1.85439
08:57:51|1.85439
08:57:52|1.8543
08:57:53|1.85068
08:57:54|1.85068
08:57:55|1.85068
08:57:56|1.85068
08:57:57|1.85068
08:57:59|1.85013
08:58:00|1.85
08:58:01|1.85
08:58:02|1.85163
08:58:04|1.85163
08:58:05|1.85169
08:58:06|1.85169
08:58:08|1.85169
08:58:09|1.85169
08:58:09|1.85169
08:58:11|1.85496
08:58:11|1.85496
08:58:12|1.85496
08:58:14|1.85496
08:58:15|1.85496
08:58:16|1.85496
08:58:16|1.85496
08:58:18|1.85496
08:58:18|1.85496
08:58:20|1.85187
08:58:20|1.85187
08:58:21|1.85187
08:58:23|1.85187
08:58:24|1.85085
08:58:24|1.85085
08:58:26|1.85085
08:58:26|1.85085
08:58:27|1.85
08:58:28|1.85169
08:58:30|1.85169
08:58:31|1.85169
08:58:31|1.85169
08:58:33|1.85169
08:58:34|1.85
08:58:34|1.85
08:58:35|1.85
08:58:37|1.85165
08:58:38|1.85166
08:58:38|1.85
08:58:40|1.85
08:58:41|1.85
08:58:41|1.84988
08:58:43|1.84988
08:58:44|1.84988
08:58:45|1.84988
08:58:46|1.84988
08:58:46|1.84988
08:58:47|1.84988
08:58:48|1.84988
08:58:50|1.84988
08:58:50|1.85013
08:58:51|1.85013
08:58:52|1.85013
08:58:54|1.85013
08:58:55|1.85
08:58:56|1.85
08:58:56|1.85
08:58:57|1.85
08:58:58|1.85
08:59:00|1.85
08:59:02|1.85169
08:59:04|1.85169
08:59:05|1.85
08:59:06|1.8516
08:59:08|1.84988
08:59:09|1.84988
08:59:10|1.84953
08:59:11|1.84953
08:59:11|1.84953
08:59:13|1.84953
08:59:14|1.84953
08:59:15|1.8499
08:59:15|1.8499
08:59:16|1.8499
08:59:18|1.8499
08:59:19|1.8499
08:59:20|1.8499
08:59:20|1.8499
08:59:22|1.8499
08:59:23|1.8499
08:59:23|1.8499
08:59:25|1.8499
08:59:25|1.84984
08:59:27|1.84984
08:59:28|1.8499
08:59:28|1.8499
08:59:29|1.8499
08:59:31|1.8499
08:59:32|1.8499
08:59:33|1.8499
08:59:34|1.84993
08:59:35|1.84819
08:59:36|1.84753
08:59:37|1.84753
08:59:38|1.85153
08:59:38|1.85153
08:59:40|1.84782
08:59:41|1.84993
08:59:41|1.84993
08:59:42|1.84993
08:59:44|1.85151
08:59:44|1.85151
08:59:46|1.85151
08:59:46|1.85151
08:59:48|1.85151
08:59:49|1.85151
08:59:50|1.85151
08:59:50|1.85151
08:59:52|1.85154
08:59:53|1.85154
08:59:54|1.84994
08:59:55|1.84793
08:59:56|1.84793
08:59:57|1.84793
08:59:58|1.84753
08:59:59|1.84753
09:00:00|1.84753
09:00:01|1.84753
09:00:03|1.84753
09:00:04|1.84753
09:00:05|1.84753
09:00:06|1.84799
09:00:06|1.84799
09:00:08|1.84799
09:00:10|1.84765
09:00:10|1.84765
09:00:11|1.84765
09:00:12|1.84795
09:00:13|1.84795
09:00:14|1.84795
09:00:16|1.84795
09:00:16|1.84795
09:00:17|1.84812
09:00:18|1.84812
09:00:19|1.84996
09:00:20|1.84996
09:00:21|1.84996
09:00:22|1.84996
09:00:23|1.84996
09:00:25|1.85129
09:00:26|1.84861
09:00:27|1.84861
09:00:28|1.84861
09:00:29|1.84861
09:00:30|1.84861
09:00:31|1.84861
09:00:32|1.84861
09:00:33|1.84861
09:00:34|1.84861
09:00:35|1.84861
09:00:36|1.84861
09:00:38|1.84861
09:00:38|1.84861
09:00:39|1.84861
09:00:40|1.84861
09:00:41|1.84861
09:00:42|1.84861
09:00:43|1.85169
09:00:44|1.85169
09:00:45|1.85169
09:00:47|1.85169
09:00:47|1.85169
09:00:49|1.85262
09:00:50|1.85262
09:00:51|1.85262
09:00:52|1.85262
09:00:53|1.85262
09:00:54|1.85262
09:00:54|1.85262
09:00:56|1.85149
09:00:57|1.85149
09:00:58|1.85149
09:00:58|1.85149
09:01:00|1.85149
09:01:00|1.85149
09:01:01|1.85149
09:01:04|1.85149
09:01:05|1.85149
09:01:06|1.85149
09:01:07|1.85149
09:01:08|1.85478
09:01:08|1.85478
09:01:10|1.85315
09:01:11|1.85315
09:01:12|1.85315
09:01:13|1.85315
09:01:14|1.85315
09:01:15|1.85315
09:01:16|1.85315
09:01:17|1.855
09:01:18|1.855
09:01:19|1.85334
09:01:20|1.85289
09:01:21|1.85286
09:01:23|1.85286
09:01:23|1.85286
09:01:24|1.85286
09:01:25|1.85286
09:01:27|1.85286
09:01:28|1.85286
09:01:29|1.85286
09:01:30|1.85286
09:01:31|1.85286
09:01:32|1.85286
09:01:33|1.85253
09:01:34|1.85253
09:01:35|1.85253
09:01:36|1.85253
09:01:37|1.85251
09:01:38|1.85251
09:01:39|1.85251
09:01:40|1.85251
09:01:41|1.85251
09:01:42|1.85251
09:01:43|1.85251
09:01:44|1.85251
09:01:45|1.85331
09:01:46|1.85331
09:01:47|1.85331
09:01:48|1.85331
09:01:49|1.85331
09:01:50|1.85331
09:01:51|1.85258
09:01:52|1.85258
09:01:53|1.85258
09:01:54|1.85258
09:01:55|1.85258
09:01:57|1.85331
09:01:58|1.85331
09:01:59|1.85331
09:02:00|1.85331
09:02:01|1.85331
09:02:02|1.85331
09:02:03|1.85331
09:02:05|1.855
09:02:05|1.855
09:02:06|1.855
09:02:08|1.85258
09:02:09|1.85265
09:02:10|1.85265
09:02:11|1.85265
09:02:12|1.85536
09:02:13|1.85536
09:02:14|1.85296
09:02:15|1.85296
09:02:16|1.85296
09:02:17|1.85296
09:02:18|1.85302
09:02:19|1.85563
09:02:20|1.85563
09:02:21|1.85563
09:02:22|1.85563
09:02:23|1.8556
09:02:24|1.85703
09:02:25|1.85703
09:02:26|1.8556
09:02:27|1.8556
09:02:28|1.8556
09:02:29|1.8556
09:02:30|1.8556
09:02:31|1.8556
09:02:32|1.8556
09:02:33|1.8556
09:02:34|1.8542
09:02:36|1.8542
09:02:37|1.85699
09:02:37|1.85699
09:02:38|1.85699
09:02:40|1.85699
09:02:40|1.85699
09:02:42|1.85699
09:02:42|1.85699
09:02:44|1.85699
09:02:45|1.85697
09:02:45|1.85697
09:02:46|1.85697
09:02:47|1.85697
09:02:48|1.85697
09:02:49|1.85699
09:02:50|1.85699
09:02:51|1.85699
09:02:53|1.85699
09:02:54|1.85699
09:02:55|1.85699
09:02:56|1.85699
09:02:56|1.8556
09:02:57|1.8556
09:02:59|1.8556
09:03:00|1.8556
09:03:00|1.85776
09:03:01|1.85776
09:03:02|1.8583
09:03:03|1.85893
09:03:04|1.85641
09:03:06|1.85641
09:03:07|1.85641
09:03:08|1.85961
09:03:09|1.85961
09:03:11|1.85843
09:03:12|1.85843
09:03:13|1.85843
09:03:14|1.85843
09:03:15|1.858
09:03:16|1.858
09:03:17|1.858
09:03:18|1.858
09:03:18|1.858
09:03:20|1.858
09:03:21|1.858
09:03:22|1.85962
09:03:23|1.85962
09:03:24|1.85962
09:03:25|1.85962
09:03:26|1.85962
09:03:27|1.85962
09:03:28|1.85962
09:03:29|1.85843
09:03:30|1.85843
09:03:31|1.85843
09:03:32|1.85843
09:03:33|1.85843
09:03:34|1.86035
09:03:34|1.86035
09:03:36|1.86035
09:03:37|1.86035
09:03:38|1.86244
09:03:39|1.86037
09:03:40|1.86037
09:03:41|1.86037
09:03:42|1.86333
09:03:42|1.86333
09:03:44|1.86734
09:03:45|1.86766
09:03:46|1.86337
09:03:47|1.86396
09:03:48|1.86809
09:03:49|1.86809
09:03:49|1.86774
09:03:50|1.8643
09:03:52|1.8643
09:03:52|1.8643
09:03:54|1.8643
09:03:55|1.8643
09:03:55|1.8643
09:03:57|1.8643
09:03:57|1.8643
09:03:58|1.8643
09:04:00|1.8668
09:04:01|1.86432
09:04:02|1.86432
09:04:03|1.86652
09:04:04|1.868
09:04:05|1.868
09:04:07|1.86438
09:04:07|1.86446
09:04:08|1.86447
09:04:09|1.86447
09:04:11|1.86447
09:04:11|1.86443
09:04:12|1.86443
09:04:14|1.86443
09:04:14|1.86443
09:04:15|1.86443
09:04:16|1.86469
09:04:17|1.86469
09:04:18|1.86469
09:04:19|1.86769
09:04:21|1.86769
09:04:22|1.86769
09:04:22|1.86527
09:04:23|1.86527
09:04:24|1.86527
09:04:26|1.86527
09:04:27|1.86798
09:04:28|1.86555
09:04:28|1.86801
09:04:30|1.86562
09:04:31|1.86562
09:04:31|1.86562
09:04:33|1.86562
09:04:34|1.86562
09:04:35|1.86562
09:04:36|1.86562
09:04:36|1.86562
09:04:38|1.86562
09:04:38|1.86562
09:04:39|1.86562
09:04:40|1.86801
09:04:41|1.86801
09:04:43|1.86769
09:04:43|1.8643
09:04:45|1.86573
09:04:45|1.86277
09:04:46|1.86336
09:04:47|1.86707
09:04:48|1.86707
09:04:50|1.86707
09:04:51|1.86707
09:04:52|1.86326
09:04:52|1.86611
09:04:54|1.8662
09:04:54|1.86258
09:04:55|1.86258
09:04:57|1.86299
09:04:57|1.86299
09:04:58|1.86299
09:04:59|1.86299
09:05:01|1.8656
09:05:01|1.8656
09:05:02|1.8656
09:05:03|1.8656
09:05:04|1.86299
09:05:05|1.86299
09:05:06|1.86507
09:05:08|1.86507
09:05:09|1.8656
09:05:11|1.8656
09:05:13|1.8656
09:05:14|1.8656
09:05:15|1.86308
09:05:16|1.86323
09:05:17|1.86562
09:05:17|1.86562
09:05:18|1.86562
09:05:20|1.86562
09:05:21|1.86562
09:05:21|1.86562
09:05:22|1.86472
09:05:24|1.86562
09:05:25|1.86548
09:05:26|1.86548
09:05:27|1.86548
09:05:27|1.86548
09:05:28|1.863
09:05:29|1.863
09:05:31|1.863
09:05:31|1.863
09:05:33|1.86337
09:05:34|1.86337
09:05:35|1.86099
09:05:36|1.86099
09:05:37|1.86555
09:05:37|1.86258
09:05:38|1.86258
09:05:39|1.86103
09:05:41|1.86813
09:05:42|1.86333
09:05:43|1.86333
09:05:44|1.86333
09:05:44|1.86403
09:05:45|1.86403
09:05:47|1.86403
09:05:48|1.86415
09:05:48|1.86415
09:05:50|1.86415
09:05:50|1.86705
09:05:51|1.86705
09:05:53|1.86705
09:05:53|1.86705
09:05:54|1.86705
09:05:56|1.86705
09:05:56|1.86141
09:05:57|1.86141
09:05:58|1.86141
09:06:00|1.86141
09:06:01|1.86141
09:06:01|1.86141
09:06:03|1.8649
09:06:03|1.8649
09:06:04|1.8649
09:06:05|1.8649
09:06:07|1.8649
09:06:08|1.8649
09:06:09|1.8649
09:06:11|1.86614
09:06:12|1.86614
09:06:14|1.86614
09:06:15|1.86583
09:06:16|1.86583
09:06:16|1.86583
09:06:19|1.86583
09:06:19|1.86583
09:06:21|1.86583
09:06:22|1.86583
09:06:23|1.86583
09:06:24|1.86583
09:06:25|1.86583
09:06:26|1.86583
09:06:27|1.86567
09:06:28|1.86567
09:06:29|1.86567
09:06:30|1.86541
09:06:32|1.86541
09:06:33|1.86527
09:06:33|1.86527
09:06:34|1.86527
09:06:35|1.86527
09:06:36|1.86527
09:06:38|1.86527
09:06:39|1.86527
09:06:40|1.86527
09:06:41|1.86527
09:06:42|1.86527
09:06:42|1.86527
09:06:43|1.86527
09:06:44|1.86527
09:06:45|1.86527
09:06:47|1.86527
09:06:47|1.8654
09:06:48|1.8654
09:06:49|1.8654
09:06:50|1.8654
09:06:52|1.8654
09:06:53|1.8654
09:06:54|1.86541
09:06:55|1.86541
09:06:56|1.86401
09:06:57|1.86408
09:06:58|1.86408
09:06:59|1.86408
09:07:00|1.86408
09:07:01|1.86408
09:07:02|1.86408
09:07:03|1.86408
09:07:04|1.86408
09:07:05|1.866
09:07:06|1.866
09:07:07|1.866
09:07:08|1.86408
09:07:09|1.86408
09:07:10|1.86408
09:07:11|1.86408
09:07:13|1.86408
09:07:15|1.86408
09:07:15|1.86408
09:07:17|1.86408
09:07:17|1.86678
09:07:19|1.86678
09:07:19|1.86434
09:07:20|1.86434
09:07:21|1.86434
09:07:22|1.86434
09:07:24|1.86434
09:07:24|1.86438
09:07:26|1.86434
09:07:26|1.86434
09:07:27|1.86434
09:07:28|1.86434
09:07:29|1.86434
09:07:30|1.86434
09:07:31|1.86434
09:07:32|1.86616
09:07:34|1.86616
09:07:35|1.86616
09:07:36|1.86616
09:07:37|1.86616
09:07:38|1.86616
09:07:39|1.86616
09:07:39|1.86616
09:07:40|1.86616
09:07:42|1.86447
09:07:43|1.86447
09:07:44|1.86447
09:07:44|1.86447
09:07:45|1.86447
09:07:46|1.86447
09:07:48|1.86447
09:07:48|1.86447
09:07:49|1.86447
09:07:50|1.86447
09:07:52|1.86447
09:07:53|1.86709
09:07:53|1.86709
09:07:54|1.86709
09:07:56|1.86709
09:07:56|1.86504
09:07:57|1.86504
09:07:59|1.86709
09:08:00|1.86709
09:08:00|1.86709
09:08:02|1.86709
09:08:02|1.86709
09:08:04|1.86709
09:08:04|1.86709
09:08:06|1.86709
09:08:06|1.86709
09:08:07|1.86709
09:08:08|1.86709
09:08:11|1.86709
09:08:12|1.86709
09:08:14|1.86709
09:08:15|1.86698
09:08:17|1.86698
09:08:18|1.86698
09:08:19|1.86698
09:08:19|1.86481
09:08:20|1.86695
09:08:21|1.86695
09:08:22|1.86695
09:08:23|1.86695
09:08:24|1.86695
09:08:25|1.86695
09:08:26|1.86697
09:08:27|1.8671
09:08:28|1.8671
09:08:30|1.8671
09:08:30|1.8671
09:08:31|1.86713
09:08:32|1.86817
09:08:34|1.86771
09:08:35|1.86783
09:08:36|1.86783
09:08:37|1.86797
09:08:38|1.86797
09:08:39|1.86808
09:08:41|1.86808
09:08:41|1.86808
09:08:42|1.86808
09:08:44|1.86808
09:08:44|1.86802
09:08:46|1.87207
09:08:47|1.87207
09:08:48|1.86833
09:08:48|1.86833
09:08:49|1.86833
09:08:50|1.86833
09:08:52|1.86833
09:08:53|1.86833
09:08:54|1.86833
09:08:54|1.86833
09:08:55|1.86833
09:08:56|1.86833
09:08:58|1.86878
09:08:58|1.86878
09:08:59|1.86878
09:09:01|1.86878
09:09:02|1.86878
09:09:03|1.86874
09:09:04|1.86874
09:09:05|1.86874
09:09:05|1.86874
09:09:07|1.87331
09:09:08|1.87331
09:09:08|1.86945
09:09:09|1.86945
09:09:11|1.86945
09:09:13|1.86987
09:09:14|1.86911
09:09:15|1.87212
09:09:16|1.86987
09:09:17|1.87009
09:09:19|1.87011
09:09:19|1.86878
09:09:20|1.87169
09:09:21|1.87169
09:09:22|1.86953
09:09:24|1.87389
09:09:24|1.87389
09:09:26|1.87063
09:09:26|1.87063
09:09:27|1.87063
09:09:28|1.87063
09:09:29|1.87063
09:09:30|1.87034
09:09:31|1.87048
09:09:32|1.87362
09:09:33|1.87362
09:09:34|1.87362
09:09:35|1.87362
09:09:36|1.87362
09:09:38|1.87102
09:09:39|1.87071
09:09:40|1.87071
09:09:40|1.87071
09:09:42|1.87071
09:09:43|1.87071
09:09:44|1.87071
09:09:45|1.87127
09:09:46|1.87127
09:09:47|1.87127
09:09:48|1.87127
09:09:49|1.87134
09:09:50|1.87134
09:09:51|1.87134
09:09:51|1.87134
09:09:54|1.87134
09:09:54|1.87136
09:09:55|1.87136
09:09:57|1.87136
09:09:58|1.87136
09:09:59|1.8714
09:10:00|1.8714
09:10:01|1.8714
09:10:02|1.8714
09:10:03|1.8714
09:10:04|1.87142
09:10:05|1.87142
09:10:05|1.87143
09:10:06|1.87143
09:10:08|1.87143
09:10:09|1.87143
09:10:10|1.87143
09:10:10|1.87143
09:10:13|1.8739
09:10:14|1.8716
09:10:14|1.8716
09:10:15|1.8716
09:10:17|1.87176
09:10:18|1.87176
09:10:19|1.87176
09:10:20|1.87176
09:10:21|1.87178
09:10:22|1.87178
09:10:23|1.87178
09:10:24|1.87178
09:10:25|1.87178
09:10:27|1.87178
09:10:28|1.87178
09:10:28|1.87178
09:10:29|1.87178
09:10:32|1.87178
09:10:32|1.87179
09:10:33|1.87179
09:10:34|1.87178
09:10:35|1.87178
09:10:36|1.87178
09:10:37|1.87178
09:10:38|1.87178
09:10:39|1.87178
09:10:40|1.87178
09:10:41|1.87178
09:10:42|1.87179
09:10:44|1.87179
09:10:45|1.87179
09:10:46|1.87179
09:10:47|1.87179
09:10:48|1.87179
09:10:49|1.87179
09:10:49|1.87179
09:10:51|1.87179
09:10:52|1.87179
09:10:53|1.87179
09:10:54|1.87179
09:10:55|1.87179
09:10:56|1.87179
09:10:57|1.87179
09:10:58|1.87178
09:10:59|1.87178
09:11:00|1.87178
09:11:01|1.87179
09:11:02|1.87178
09:11:03|1.87178
09:11:04|1.87178
09:11:05|1.87178
09:11:06|1.87178
09:11:07|1.87178
09:11:08|1.87178
09:11:09|1.87179
09:11:10|1.87179
09:11:11|1.8718
09:11:12|1.88
09:11:14|1.87972
09:11:16|1.87647
09:11:17|1.87593
09:11:17|1.87583
09:11:19|1.87583
09:11:20|1.87583
09:11:21|1.87859
09:11:22|1.87625
09:11:23|1.87625
09:11:24|1.87626
09:11:25|1.87583
09:11:26|1.87422
09:11:27|1.87422
09:11:28|1.87626
09:11:29|1.87632
09:11:30|1.87626
09:11:32|1.87626
09:11:33|1.87791
09:11:33|1.87791
09:11:35|1.87791
09:11:36|1.87565
09:11:37|1.87571
09:11:38|1.87571
09:11:39|1.87571
09:11:40|1.87571
09:11:41|1.87571
09:11:42|1.87571
09:11:43|1.87571
09:11:44|1.87724
09:11:45|1.87452
09:11:46|1.87422
09:11:47|1.87422
09:11:48|1.8718
09:11:49|1.8718
09:11:50|1.8718
09:11:51|1.87422
09:11:52|1.87422
09:11:53|1.87178
09:11:54|1.87178
09:11:55|1.87178
09:11:56|1.87385
09:11:57|1.87178
09:11:58|1.87113
09:11:59|1.87113
09:12:00|1.87113
09:12:01|1.87113
09:12:02|1.87113
09:12:03|1.87178
09:12:04|1.87114
09:12:05|1.87114
09:12:06|1.87114
09:12:07|1.87178
09:12:08|1.87178
09:12:10|1.86858
09:12:10|1.86104
09:12:11|1.8654
09:12:12|1.86108
09:12:14|1.86498
09:12:15|1.86115
09:12:16|1.86477
09:12:17|1.86477
09:12:19|1.86424
09:12:19|1.86424
09:12:20|1.86424
09:12:21|1.86424
09:12:23|1.86424
09:12:23|1.86424
09:12:24|1.86127
09:12:25|1.86127
09:12:27|1.86127
09:12:28|1.86127
09:12:29|1.86119
09:12:30|1.86128
09:12:31|1.86128
09:12:32|1.86128
09:12:34|1.86128
09:12:35|1.86128
09:12:36|1.86121
09:12:37|1.86121
09:12:38|1.86121
09:12:38|1.86121
09:12:39|1.86121
09:12:40|1.86121
09:12:42|1.86121
09:12:43|1.86121
09:12:44|1.86121
09:12:44|1.86121
09:12:45|1.86121
09:12:46|1.86121
09:12:47|1.86121
09:12:49|1.86
09:12:50|1.85707
09:12:51|1.86002
09:12:52|1.85694
09:12:54|1.85942
09:12:55|1.8572
09:12:56|1.8572
09:12:56|1.8568
09:12:58|1.8568
09:12:59|1.85538
09:12:59|1.85538
09:13:01|1.85538
09:13:02|1.85538
09:13:03|1.85259
09:13:04|1.8547
09:13:05|1.85258
09:13:06|1.85258
09:13:07|1.85433
09:13:08|1.85425
09:13:09|1.85425
09:13:10|1.8526
09:13:11|1.8526
09:13:12|1.85261
09:13:13|1.85261
09:13:15|1.85261
09:13:16|1.85261
09:13:17|1.85261
09:13:19|1.85258
09:13:20|1.85425
09:13:22|1.85425
09:13:23|1.85425
09:13:23|1.85425
09:13:25|1.8537
09:13:26|1.8537
09:13:27|1.8537
09:13:28|1.8537
09:13:29|1.8537
09:13:30|1.8537
09:13:31|1.8537
09:13:32|1.8537
09:13:34|1.8537
09:13:35|1.8537
09:13:36|1.8537
09:13:37|1.85371
09:13:37|1.8537
09:13:39|1.8537
09:13:39|1.8537
09:13:41|1.8537
09:13:42|1.8537
09:13:43|1.8537
09:13:43|1.85525
09:13:44|1.85525
09:13:46|1.85525
09:13:46|1.85525
09:13:47|1.85525
09:13:48|1.85525
09:13:49|1.85524
09:13:50|1.85524
09:13:51|1.85524
09:13:53|1.85524
09:13:53|1.85524
09:13:54|1.85524
09:13:55|1.85524
09:13:56|1.85524
09:13:58|1.85524
09:13:58|1.85524
09:14:00|1.85533
09:14:01|1.8537
09:14:01|1.8537
09:14:02|1.8537
09:14:03|1.85536
09:14:05|1.85536
09:14:05|1.85536
09:14:06|1.85536
09:14:08|1.85537
09:14:08|1.85537
09:14:10|1.85646
09:14:10|1.85646
09:14:11|1.85646
09:14:12|1.85646
09:14:13|1.85646
09:14:14|1.8537
09:14:16|1.8537
09:14:17|1.8537
09:14:18|1.8537
09:14:19|1.8537
09:14:20|1.8537
09:14:21|1.8537
09:14:22|1.8537
09:14:23|1.8537
09:14:24|1.8537
09:14:25|1.8537
09:14:26|1.85487
09:14:27|1.85487
09:14:28|1.85487
09:14:30|1.8537
09:14:30|1.8537
09:14:32|1.8537
09:14:32|1.8537
09:14:34|1.8537
09:14:35|1.8537
09:14:36|1.8537
09:14:36|1.85469
09:14:38|1.85469
09:14:38|1.85264
09:14:40|1.85261
09:14:40|1.85261
09:14:42|1.84982
09:14:42|1.84897
09:14:44|1.84977
09:14:44|1.84977
09:14:46|1.84977
09:14:47|1.84897
09:14:48|1.84836
09:14:48|1.84836
09:14:49|1.84836
09:14:51|1.84396
09:14:51|1.84386
09:14:53|1.84353
09:14:53|1.84352
09:14:54|1.84127
09:14:56|1.84353
09:14:57|1.84353
09:14:57|1.84353
09:14:59|1.84353
09:14:59|1.84353
09:15:00|1.84344
09:15:01|1.84329
09:15:03|1.84329
09:15:03|1.84161
09:15:04|1.84398
09:15:05|1.84398
09:15:07|1.84398
09:15:07|1.84398
09:15:09|1.84398
09:15:09|1.84398
09:15:10|1.84398
09:15:11|1.84354
09:15:12|1.8407
09:15:14|1.8407
09:15:14|1.8407
09:15:15|1.84085
09:15:16|1.84085
09:15:18|1.84085
09:15:19|1.8407
09:15:21|1.8428
09:15:22|1.84346
09:15:24|1.84346
09:15:24|1.84102
09:15:25|1.84102
09:15:26|1.84102
09:15:27|1.84102
09:15:28|1.84102
09:15:29|1.84102
09:15:31|1.84102
09:15:31|1.8435
09:15:32|1.8435
09:15:33|1.84309
09:15:34|1.84309
09:15:35|1.84328
09:15:37|1.84328
09:15:37|1.84328
09:15:39|1.84328
09:15:39|1.84328
09:15:40|1.8407
09:15:42|1.8407
09:15:42|1.84315
09:15:43|1.84315
09:15:44|1.8428
09:15:45|1.8428
09:15:46|1.8428
09:15:47|1.8428
09:15:48|1.8428
09:15:49|1.8428
09:15:50|1.8428
09:15:51|1.8428
09:15:53|1.84353
09:15:53|1.84353
09:15:54|1.8428
09:15:56|1.84059
09:15:57|1.84053
09:15:58|1.83641
09:15:59|1.83668
09:16:00|1.83994
09:16:01|1.83728
09:16:03|1.83684
09:16:03|1.83684
09:16:04|1.83684
09:16:05|1.83684
09:16:06|1.83684
09:16:07|1.83684
09:16:08|1.83684
09:16:09|1.83684
09:16:10|1.83684
09:16:11|1.83707
09:16:12|1.83707
09:16:13|1.83707
09:16:15|1.83707
09:16:15|1.83707
09:16:16|1.83707
09:16:17|1.83707
09:16:19|1.83707
09:16:20|1.83707
09:16:22|1.83707
09:16:22|1.83707
09:16:23|1.83707
09:16:24|1.83707
09:16:25|1.83865
09:16:26|1.8364
09:16:28|1.8364
09:16:29|1.8364
09:16:30|1.8364
09:16:30|1.8364
09:16:32|1.8364
09:16:33|1.8364
09:16:34|1.8364
09:16:34|1.8364
09:16:36|1.8364
09:16:37|1.8364
09:16:38|1.83647
09:16:39|1.83821
09:16:40|1.83821
09:16:41|1.83707
09:16:42|1.83707
09:16:43|1.83707
09:16:44|1.83679
09:16:45|1.8364
09:16:46|1.8364
09:16:47|1.8364
09:16:48|1.83506
09:16:49|1.83506
09:16:50|1.83506
09:16:51|1.83506
09:16:52|1.83506
09:16:53|1.8419
09:16:54|1.8419
09:16:55|1.84172
09:16:56|1.83854
09:16:57|1.83854
09:16:58|1.83854
09:16:59|1.83854
09:17:00|1.83853
09:17:01|1.83567
09:17:02|1.83567
09:17:03|1.83567
09:17:04|1.83567
09:17:05|1.83567
09:17:06|1.83567
09:17:07|1.835
09:17:08|1.835
09:17:09|1.835
09:17:10|1.835
09:17:11|1.835
09:17:12|1.83684
09:17:13|1.83603
09:17:14|1.8354
09:17:15|1.8354
09:17:16|1.8354
09:17:17|1.8354
09:17:18|1.8354
09:17:20|1.8354
09:17:20|1.8354
09:17:22|1.8354
09:17:23|1.8354
09:17:24|1.8354
09:17:26|1.8354
09:17:27|1.83603
09:17:27|1.83603
09:17:28|1.83603
09:17:30|1.84243
09:17:31|1.8432
09:17:32|1.8432
09:17:33|1.8432
09:17:34|1.84363
09:17:35|1.84363
09:17:36|1.84363
09:17:37|1.84363
09:17:38|1.84363
09:17:39|1.84281
09:17:40|1.84281
09:17:41|1.84281
09:17:42|1.84309
09:17:43|1.84309
09:17:44|1.84309
09:17:45|1.84309
09:17:46|1.84309
09:17:47|1.84309
09:17:48|1.84309
09:17:49|1.84309
09:17:50|1.84264
09:17:51|1.83885
09:17:52|1.83885
09:17:53|1.83885
09:17:54|1.83885
09:17:56|1.83596
09:17:56|1.84
09:17:57|1.83977
09:17:59|1.83977
09:18:00|1.83977
09:18:00|1.83977
09:18:01|1.8359
09:18:02|1.8359
09:18:04|1.8359
09:18:05|1.8359
09:18:06|1.8359
09:18:07|1.8359
09:18:08|1.8359
09:18:09|1.8359
09:18:10|1.8359
09:18:11|1.8359
09:18:12|1.8359
09:18:13|1.8359
09:18:14|1.8359
09:18:15|1.83905
09:18:16|1.83905
09:18:17|1.83905
09:18:18|1.83905
09:18:20|1.83905
09:18:21|1.83905
09:18:22|1.83905
09:18:23|1.83905
09:18:24|1.83905
09:18:25|1.83905
09:18:26|1.83905
09:18:27|1.84118
09:18:27|1.84118
09:18:28|1.84118
09:18:30|1.84118
09:18:31|1.84118
09:18:32|1.84118
09:18:33|1.84118
09:18:34|1.83939
09:18:35|1.84014
09:18:36|1.84014
09:18:37|1.83641
09:18:38|1.83641
09:18:39|1.83641
09:18:41|1.83641
09:18:41|1.83641
09:18:42|1.84199
09:18:43|1.84199
09:18:44|1.8411
09:18:45|1.84046
09:18:46|1.84046
09:18:47|1.84022
09:18:49|1.84022
09:18:50|1.84022
09:18:51|1.84046
09:18:52|1.84046
09:18:53|1.84046
09:18:54|1.84046
09:18:55|1.84046
09:18:56|1.84046
09:18:57|1.84046
09:18:58|1.84046
09:18:59|1.84046
09:19:00|1.84046
09:19:01|1.84002
09:19:02|1.84002
09:19:03|1.84002
09:19:05|1.84002
09:19:05|1.84002
09:19:06|1.84002
09:19:07|1.84002
09:19:08|1.84002
09:19:09|1.84002
09:19:10|1.83701
09:19:11|1.83945
09:19:12|1.83945
09:19:13|1.83945
09:19:14|1.83945
09:19:15|1.84046
09:19:16|1.84017
09:19:17|1.84017
09:19:18|1.84017
09:19:19|1.84
09:19:21|1.84
09:19:23|1.84
09:19:24|1.84
09:19:25|1.84
09:19:27|1.84
09:19:27|1.84
09:19:28|1.84
09:19:29|1.84
09:19:30|1.84
09:19:32|1.84
09:19:32|1.84
09:19:34|1.84
09:19:34|1.84
09:19:36|1.84054
09:19:36|1.84054
09:19:37|1.84054
09:19:39|1.84054
09:19:40|1.84211
09:19:41|1.84211
09:19:42|1.84
09:19:43|1.84
09:19:44|1.8408
09:19:45|1.8408
09:19:46|1.8408
09:19:47|1.8408
09:19:48|1.8408
09:19:49|1.8408
09:19:50|1.8408
09:19:51|1.8408
09:19:52|1.8408
09:19:53|1.84
09:19:54|1.84
09:19:55|1.84
09:19:56|1.84
09:19:57|1.84
09:19:58|1.84
09:19:59|1.84
09:20:00|1.8409
09:20:01|1.8409
09:20:02|1.84203
09:20:03|1.84203
09:20:04|1.84203
09:20:05|1.84203
09:20:06|1.84203
09:20:07|1.84203
09:20:08|1.8409
09:20:09|1.8409
09:20:10|1.8409
09:20:11|1.8409
09:20:12|1.8409
09:20:13|1.8409
09:20:14|1.8409
09:20:15|1.8409
09:20:16|1.8409
09:20:17|1.8409
09:20:18|1.8409
09:20:19|1.8409
09:20:20|1.8409
09:20:21|1.8409
09:20:23|1.8409
09:20:25|1.83633
09:20:25|1.83633
09:20:26|1.83633
09:20:27|1.83633
09:20:29|1.83633
09:20:30|1.84038
09:20:31|1.84038
09:20:32|1.84038
09:20:33|1.84038
09:20:34|1.84038
09:20:34|1.84038
09:20:37|1.84038
09:20:38|1.84038
09:20:38|1.84038
09:20:39|1.84038
09:20:40|1.84038
09:20:41|1.84038
09:20:42|1.84038
09:20:44|1.84038
09:20:45|1.84038
09:20:46|1.83804
09:20:47|1.83804
09:20:47|1.83998
09:20:48|1.83998
09:20:49|1.83998
09:20:50|1.83998
09:20:51|1.83998
09:20:52|1.83998
09:20:54|1.83998
09:20:55|1.83998
09:20:55|1.83998
09:20:57|1.83998
09:20:57|1.83768
09:20:58|1.83768
09:21:00|1.83768
09:21:01|1.83768
09:21:02|1.83768
09:21:03|1.83768
09:21:04|1.8354
09:21:05|1.83343
09:21:06|1.83343
09:21:07|1.83343
09:21:08|1.83343
09:21:09|1.83343
09:21:10|1.83343
09:21:11|1.83343
09:21:12|1.83343
09:21:13|1.83343
09:21:14|1.83343
09:21:15|1.83343
09:21:16|1.83343
09:21:17|1.83343
09:21:18|1.83343
09:21:19|1.83343
09:21:20|1.83172
09:21:21|1.83172
09:21:22|1.83172
09:21:24|1.83172
09:21:25|1.83172
09:21:26|1.83314
09:21:27|1.83314
09:21:28|1.83314
09:21:30|1.83314
09:21:31|1.83313
09:21:31|1.83313
09:21:33|1.83313
09:21:34|1.83313
09:21:34|1.83313
09:21:36|1.83313
09:21:37|1.83313
09:21:38|1.83313
09:21:39|1.83313
09:21:40|1.83314
09:21:41|1.83314
09:21:42|1.83314
09:21:43|1.83314
09:21:44|1.83314
09:21:45|1.83314
09:21:46|1.83314
09:21:47|1.83383
09:21:48|1.83383
09:21:50|1.83383
09:21:50|1.83383
09:21:51|1.83465
09:21:53|1.83465
09:21:53|1.83465
09:21:54|1.83465
09:21:55|1.83465
09:21:56|1.83465
09:21:58|1.83465
09:21:58|1.83465
09:22:00|1.83463
09:22:01|1.83472
09:22:02|1.83465
09:22:03|1.83389
09:22:04|1.83389
09:22:05|1.83389
09:22:06|1.83389
09:22:07|1.83389
09:22:08|1.83389
09:22:09|1.83463
09:22:10|1.83316
09:22:11|1.83316
09:22:12|1.83316
09:22:13|1.83316
09:22:14|1.83316
09:22:15|1.83399
09:22:16|1.83978
09:22:17|1.83978
09:22:18|1.83978
09:22:19|1.83978
09:22:20|1.83978
09:22:21|1.83978
09:22:22|1.83978
09:22:23|1.83978
09:22:25|1.83978
09:22:26|1.83978
09:22:28|1.83978
09:22:29|1.83978
09:22:31|1.83999
09:22:32|1.844
09:22:33|1.84244
09:22:34|1.84244
09:22:34|1.84244
09:22:36|1.84244
09:22:37|1.83764
09:22:38|1.83764
09:22:38|1.84127
09:22:40|1.84127
09:22:41|1.84127
09:22:42|1.83985
09:22:43|1.83985
09:22:44|1.83985
09:22:45|1.83985
09:22:46|1.83985
09:22:47|1.83985
09:22:48|1.83985
09:22:49|1.83985
09:22:50|1.83985
09:22:51|1.84132
09:22:52|1.84132
09:22:53|1.84132
09:22:54|1.84132
09:22:55|1.84132
09:22:56|1.84135
09:22:57|1.84144
09:22:58|1.84144
09:22:58|1.84372
09:22:59|1.84372
09:23:01|1.84189
09:23:02|1.84189
09:23:02|1.84147
09:23:04|1.84147
09:23:05|1.84147
09:23:06|1.84147
09:23:07|1.84428
09:23:08|1.84451
09:23:09|1.84451
09:23:09|1.84451
09:23:11|1.84451
09:23:12|1.84451
09:23:13|1.84451
09:23:14|1.84499
09:23:15|1.845
09:23:16|1.845
09:23:17|1.84229
09:23:18|1.845
09:23:19|1.845
09:23:20|1.845
09:23:21|1.845
09:23:22|1.845
09:23:23|1.845
09:23:25|1.84825
09:23:27|1.84825
09:23:28|1.84825
09:23:30|1.84836
09:23:31|1.85
09:23:32|1.84849
09:23:33|1.84849
09:23:34|1.84923
09:23:35|1.85102
09:23:36|1.85102
09:23:37|1.85102
09:23:39|1.85102
09:23:40|1.85102
09:23:40|1.85102
09:23:41|1.85102
09:23:42|1.85102
09:23:44|1.85107
09:23:44|1.85107
09:23:46|1.85107
09:23:47|1.85102
09:23:48|1.85102
09:23:49|1.84867
09:23:50|1.84825
09:23:51|1.85001
09:23:52|1.85108
09:23:53|1.85012
09:23:54|1.8626
09:23:55|1.85309
09:23:56|1.85387
09:23:57|1.85387
09:23:58|1.85882
09:23:59|1.8531
09:24:00|1.85309
09:24:01|1.85309
09:24:02|1.85463
09:24:03|1.85463
09:24:04|1.8522
09:24:05|1.85122
09:24:06|1.8472
09:24:07|1.84966
09:24:08|1.84966
09:24:09|1.84966
09:24:10|1.84933
09:24:11|1.84933
09:24:12|1.84977
09:24:13|1.84977
09:24:14|1.84977
09:24:15|1.84939
09:24:16|1.84955
09:24:17|1.84955
09:24:18|1.84955
09:24:19|1.84955
09:24:20|1.84955
09:24:21|1.85497
09:24:22|1.85497
09:24:23|1.85497
09:24:24|1.85497
09:24:25|1.85497
09:24:27|1.85497
09:24:27|1.85497
09:24:29|1.85211
09:24:30|1.85211
09:24:32|1.85197
09:24:33|1.85197
09:24:34|1.8522
09:24:35|1.8522
09:24:36|1.8522
09:24:37|1.8522
09:24:38|1.85495
09:24:38|1.85495
09:24:40|1.85495
09:24:41|1.85004
09:24:42|1.85004
09:24:43|1.85004
09:24:44|1.85004
09:24:45|1.85004
09:24:47|1.86
09:24:47|1.86
09:24:49|1.86
09:24:50|1.86
09:24:50|1.86
09:24:52|1.85879
09:24:53|1.85879
09:24:54|1.85914
09:24:55|1.85914
09:24:56|1.85914
09:24:57|1.85933
09:24:58|1.85933
09:24:59|1.85933
09:25:00|1.85933
09:25:01|1.85933
09:25:02|1.86001
09:25:03|1.86
09:25:04|1.86
09:25:05|1.86
09:25:06|1.86
09:25:06|1.86
09:25:08|1.86
09:25:09|1.86
09:25:10|1.86
09:25:10|1.86
09:25:11|1.86
09:25:13|1.86
09:25:14|1.86002
09:25:14|1.86002
09:25:16|1.86002
09:25:17|1.86002
09:25:17|1.86002
09:25:18|1.86033
09:25:20|1.86334
09:25:21|1.86334
09:25:22|1.86334
09:25:23|1.86334
09:25:24|1.86328
09:25:24|1.86328
09:25:26|1.86332
09:25:28|1.8617
09:25:29|1.86536
09:25:30|1.86536
09:25:32|1.86513
09:25:34|1.86513
09:25:34|1.86513
09:25:36|1.86
09:25:37|1.86
09:25:38|1.86
09:25:39|1.86
09:25:40|1.86
09:25:41|1.86
09:25:42|1.85776
09:25:43|1.85776
09:25:44|1.85776
09:25:45|1.85996
09:25:46|1.85989
09:25:47|1.85979
09:25:48|1.86
09:25:49|1.86
09:25:50|1.86
09:25:50|1.86
09:25:52|1.85999
09:25:53|1.85999
09:25:54|1.85999
09:25:56|1.85998
09:25:56|1.85998
09:25:57|1.85998
09:25:58|1.85587
09:25:59|1.85587
09:26:00|1.85587
09:26:01|1.856
09:26:02|1.85589
09:26:03|1.85589
09:26:04|1.85589
09:26:05|1.86
09:26:06|1.86
09:26:07|1.86
09:26:08|1.85617
09:26:09|1.85617
09:26:10|1.85617
09:26:11|1.85962
09:26:12|1.85975
09:26:13|1.85975
09:26:14|1.85975
09:26:15|1.85975
09:26:16|1.85975
09:26:17|1.85975
09:26:18|1.85975
09:26:19|1.86
09:26:20|1.86
09:26:21|1.86
09:26:22|1.86
09:26:23|1.86
09:26:24|1.86
09:26:25|1.86
09:26:26|1.86
09:26:28|1.85975
09:26:30|1.85975
09:26:31|1.85975
09:26:31|1.85975
09:26:33|1.85975
09:26:34|1.85975
09:26:35|1.85975
09:26:37|1.85778
09:26:38|1.85778
09:26:38|1.85967
09:26:40|1.85967
09:26:41|1.85967
09:26:41|1.85967
09:26:42|1.85967
09:26:44|1.85967
09:26:45|1.85967
09:26:46|1.85967
09:26:47|1.85967
09:26:48|1.85967
09:26:49|1.85967
09:26:50|1.85608
09:26:51|1.85967
09:26:52|1.85967
09:26:53|1.85967
09:26:54|1.85967
09:26:56|1.86547
09:26:57|1.86546
09:26:58|1.86067
09:26:59|1.86067
09:27:00|1.86067
09:27:00|1.86067
09:27:02|1.86067
09:27:03|1.86006
09:27:04|1.86006
09:27:05|1.86006
09:27:06|1.86006
09:27:07|1.85953
09:27:08|1.85953
09:27:10|1.85953
09:27:11|1.85953
09:27:11|1.85953
09:27:12|1.8632
09:27:13|1.8632
09:27:14|1.8632
09:27:16|1.86006
09:27:17|1.86011
09:27:18|1.86011
09:27:19|1.86011
09:27:20|1.86011
09:27:21|1.85621
09:27:22|1.85621
09:27:23|1.85621
09:27:24|1.85672
09:27:25|1.85589
09:27:26|1.85589
09:27:27|1.85589
09:27:28|1.85589
09:27:30|1.85589
09:27:31|1.85589
09:27:32|1.85589
09:27:33|1.85589
09:27:35|1.85589
09:27:36|1.85589
09:27:38|1.85589
09:27:39|1.85589
09:27:40|1.85709
09:27:41|1.85709
09:27:42|1.85709
09:27:44|1.85709
09:27:45|1.85709
09:27:45|1.85709
09:27:46|1.85709
09:27:47|1.85717
09:27:50|1.85717
09:27:50|1.85791
09:27:51|1.85791
09:27:52|1.85791
09:27:53|1.85791
09:27:55|1.85986
09:27:55|1.85986
09:27:57|1.85986
09:27:57|1.85986
09:27:58|1.86221
09:27:59|1.86221
09:28:00|1.86221
09:28:01|1.86221
09:28:02|1.86221
09:28:04|1.85839
09:28:04|1.85839
09:28:05|1.86205
09:28:06|1.86205
09:28:07|1.86205
09:28:08|1.86205
09:28:09|1.86205
09:28:11|1.8622
09:28:11|1.86136
09:28:13|1.86136
09:28:14|1.86136
09:28:14|1.8622
09:28:16|1.8622
09:28:16|1.8622
09:28:18|1.86136
09:28:19|1.86136
09:28:19|1.86136
09:28:21|1.86221
09:28:21|1.86221
09:28:22|1.86221
09:28:23|1.86432
09:28:25|1.86432
09:28:25|1.86432
09:28:26|1.86432
09:28:27|1.86432
09:28:28|1.86432
09:28:30|1.86434
09:28:32|1.86434
09:28:33|1.86578
09:28:35|1.86578
09:28:35|1.86578
09:28:37|1.86578
09:28:38|1.866
09:28:39|1.866
09:28:40|1.8667
09:28:41|1.8667
09:28:42|1.8667
09:28:43|1.8667
09:28:43|1.8667
09:28:45|1.86671
09:28:46|1.86671
09:28:47|1.86671
09:28:47|1.8668
09:28:49|1.86925
09:28:50|1.86925
09:28:51|1.86925
09:28:52|1.86731
09:28:53|1.8667
09:28:54|1.8667
09:28:55|1.8667
09:28:56|1.8667
09:28:57|1.8667
09:28:58|1.8667
09:28:59|1.8667
09:29:00|1.8667
09:29:01|1.8667
09:29:02|1.86673
09:29:03|1.86673
09:29:04|1.86673
09:29:05|1.8667
09:29:06|1.8667
09:29:07|1.8667
09:29:08|1.86845
09:29:09|1.8692
09:29:10|1.8692
09:29:11|1.8692
09:29:12|1.8692
09:29:13|1.8692
09:29:14|1.8692
09:29:15|1.8692
09:29:16|1.8692
09:29:17|1.8692
09:29:18|1.86902
09:29:19|1.86902
09:29:20|1.86902
09:29:22|1.86907
09:29:22|1.86907
09:29:24|1.86575
09:29:25|1.86575
09:29:25|1.8689
09:29:26|1.8689
09:29:28|1.86881
09:29:28|1.86881
09:29:30|1.86881
09:29:31|1.86925
09:29:33|1.86925
09:29:34|1.86925
09:29:36|1.86881
09:29:36|1.86916
09:29:37|1.86916
09:29:39|1.86916
09:29:39|1.86916
09:29:41|1.86916
09:29:41|1.86916
09:29:42|1.86916
09:29:43|1.86916
09:29:44|1.86916
09:29:46|1.86907
09:29:47|1.86916
09:29:48|1.86916
09:29:49|1.87063
09:29:50|1.8741
09:29:51|1.87098
09:29:52|1.8713
09:29:53|1.87138
09:29:54|1.87417
09:29:55|1.87118
09:29:56|1.87118
09:29:56|1.87138
09:29:58|1.87138
09:30:00|1.87138
09:30:01|1.87138
09:30:02|1.87138
09:30:02|1.87138
09:30:04|1.87138
09:30:06|1.87138
09:30:07|1.87138
09:30:08|1.87138
09:30:09|1.87432
09:30:10|1.87432
09:30:11|1.87432
09:30:12|1.87165
09:30:13|1.87596
09:30:14|1.87596
09:30:15|1.87596
09:30:16|1.87356
09:30:17|1.87428
09:30:18|1.87428
09:30:19|1.87428
09:30:20|1.87428
09:30:21|1.87428
09:30:22|1.87428
09:30:23|1.87428
09:30:24|1.87428
09:30:25|1.87691
09:30:26|1.87691
09:30:27|1.87691
09:30:28|1.87921
09:30:29|1.87921
09:30:30|1.87691
09:30:31|1.87569
09:30:33|1.87569
09:30:35|1.87569
09:30:36|1.87601
09:30:37|1.87601
09:30:38|1.87601
09:30:39|1.87601
09:30:40|1.87743
09:30:42|1.87236
09:30:43|1.87743
09:30:44|1.87743
09:30:45|1.87743
09:30:46|1.87743
09:30:46|1.87743
09:30:48|1.87743
09:30:49|1.87456
09:30:50|1.87726
09:30:51|1.87726
09:30:52|1.87726
09:30:53|1.87726
09:30:55|1.87726
09:30:56|1.87726
09:30:57|1.87726
09:30:58|1.87726
09:30:59|1.87726
09:31:00|1.87725
09:31:01|1.87725
09:31:02|1.87725
09:31:03|1.87725
09:31:04|1.87725
09:31:05|1.87515
09:31:06|1.87456
09:31:07|1.87456
09:31:08|1.87456
09:31:09|1.87456
09:31:10|1.8746
09:31:11|1.8746
09:31:12|1.8746
09:31:13|1.87719
09:31:14|1.87719
09:31:15|1.87719
09:31:16|1.87456
09:31:17|1.87456
09:31:18|1.87456
09:31:19|1.87721
09:31:20|1.87764
09:31:21|1.87764
09:31:22|1.87764
09:31:23|1.87149
09:31:24|1.87149
09:31:25|1.87149
09:31:26|1.87149
09:31:27|1.86718
09:31:28|1.86718
09:31:29|1.86718
09:31:30|1.86718
09:31:31|1.87348
09:31:32|1.87348
09:31:34|1.87014
09:31:35|1.8747
09:31:37|1.87039
09:31:38|1.87039
09:31:40|1.87039
09:31:41|1.87039
09:31:41|1.87039
09:31:43|1.87039
09:31:44|1.87039
09:31:44|1.87039
09:31:46|1.87039
09:31:47|1.86967
09:31:47|1.87012
09:31:48|1.87013
09:31:50|1.87013
09:31:50|1.87013
09:31:51|1.87013
09:31:52|1.87013
09:31:54|1.87009
09:31:54|1.87009
09:31:56|1.87009
09:31:56|1.87009
09:31:58|1.86999
09:31:59|1.87012
09:32:00|1.87012
09:32:00|1.86692
09:32:02|1.86692
09:32:02|1.86692
09:32:04|1.86692
09:32:04|1.86701
09:32:05|1.86701
09:32:07|1.86698
09:32:07|1.86698
09:32:08|1.86698
09:32:09|1.86698
09:32:10|1.86904
09:32:12|1.86904
09:32:13|1.86904
09:32:14|1.86904
09:32:15|1.86904
09:32:16|1.86904
09:32:17|1.86904
09:32:18|1.86904
09:32:19|1.86904
09:32:20|1.86904
09:32:21|1.86904
09:32:22|1.86904
09:32:23|1.86904
09:32:24|1.86755
09:32:25|1.86755
09:32:26|1.86755
09:32:27|1.86755
09:32:28|1.86976
09:32:29|1.86976
09:32:30|1.87014
09:32:31|1.87014
09:32:32|1.87014
09:32:33|1.87014
09:32:35|1.87014
09:32:36|1.869
09:32:38|1.869
09:32:39|1.869
09:32:40|1.869
09:32:41|1.869
09:32:42|1.869
09:32:43|1.869
09:32:44|1.869
09:32:45|1.869
09:32:46|1.869
09:32:47|1.869
09:32:48|1.869
09:32:49|1.869
09:32:50|1.869
09:32:51|1.869
09:32:52|1.869
09:32:53|1.869
09:32:54|1.869
09:32:55|1.869
09:32:56|1.869
09:32:57|1.869
09:32:58|1.869
09:32:59|1.869
09:33:00|1.869
09:33:01|1.869
09:33:03|1.867
09:33:04|1.867
09:33:05|1.867
09:33:05|1.867
09:33:06|1.86704
09:33:07|1.86704
09:33:08|1.86704
09:33:09|1.8697
09:33:10|1.8697
09:33:12|1.8697
09:33:13|1.8697
09:33:13|1.8697
09:33:14|1.8697
09:33:16|1.8697
09:33:17|1.8697
09:33:17|1.8697
09:33:18|1.8697
09:33:19|1.8697
09:33:20|1.8697
09:33:22|1.86701
09:33:22|1.86701
09:33:23|1.86701
09:33:24|1.86701
09:33:25|1.86701
09:33:26|1.86701
09:33:27|1.86701
09:33:29|1.86701
09:33:30|1.86701
09:33:30|1.86705
09:33:31|1.86705
09:33:32|1.86705
09:33:34|1.86705
09:33:35|1.86705
09:33:37|1.86705
09:33:39|1.86705
09:33:39|1.86704
09:33:41|1.86704
09:33:43|1.86704
09:33:43|1.86704
09:33:45|1.86704
09:33:46|1.86704
09:33:47|1.86704
09:33:47|1.86704
09:33:49|1.86704
09:33:51|1.86704
09:33:51|1.86704
09:33:52|1.86704
09:33:54|1.86704
09:33:55|1.86704
09:33:55|1.86704
09:33:56|1.86704
09:33:58|1.86704
09:33:58|1.86893
09:33:59|1.86893
09:34:00|1.86893
09:34:03|1.86998
09:34:03|1.86998
09:34:04|1.86998
09:34:06|1.86998
09:34:07|1.86893
09:34:08|1.86893
09:34:09|1.86996
09:34:10|1.86996
09:34:10|1.86996
09:34:12|1.86996
09:34:13|1.86996
09:34:14|1.86996
09:34:15|1.86996
09:34:16|1.86996
09:34:17|1.86996
09:34:18|1.86996
09:34:18|1.86996
09:34:19|1.86996
09:34:21|1.86996
09:34:22|1.86996
09:34:24|1.86996
09:34:24|1.86996
09:34:25|1.86996
09:34:26|1.86996
09:34:27|1.86996
09:34:28|1.86993
09:34:29|1.86993
09:34:30|1.86993
09:34:31|1.86993
09:34:32|1.86993
09:34:34|1.86993
09:34:35|1.86993
09:34:37|1.86993
09:34:38|1.86993
09:34:39|1.86993
09:34:41|1.86735
09:34:42|1.86735
09:34:43|1.86735
09:34:45|1.86976
09:34:46|1.86976
09:34:47|1.86976
09:34:48|1.86976
09:34:49|1.86976
09:34:50|1.86976
09:34:52|1.86976
09:34:53|1.86769
09:34:54|1.86769
09:34:55|1.86769
09:34:56|1.86769
09:34:57|1.86769
09:34:58|1.86769
09:34:59|1.86769
09:35:00|1.86769
09:35:01|1.86769
09:35:02|1.86769
09:35:03|1.86769
09:35:04|1.86769
09:35:05|1.8677
09:35:06|1.86986
09:35:08|1.86772
09:35:09|1.86772
09:35:09|1.86772
09:35:10|1.86772
09:35:13|1.86772
09:35:13|1.86772
09:35:14|1.86772
09:35:15|1.86772
09:35:16|1.86772
09:35:17|1.86772
09:35:18|1.86772
09:35:19|1.86772
09:35:20|1.86772
09:35:21|1.86772
09:35:22|1.86772
09:35:23|1.86771
09:35:24|1.86771
09:35:25|1.86771
09:35:26|1.86771
09:35:27|1.86966
09:35:28|1.86966
09:35:29|1.86774
09:35:30|1.86691
09:35:31|1.86769
09:35:33|1.86772
09:35:33|1.86772
09:35:35|1.86772
09:35:36|1.86772
09:35:38|1.86772
09:35:39|1.86772
09:35:40|1.86772
09:35:42|1.86772
09:35:43|1.86978
09:35:44|1.86772
09:35:45|1.86772
09:35:46|1.86772
09:35:47|1.86772
09:35:48|1.86772
09:35:49|1.86772
09:35:50|1.86772
09:35:51|1.86772
09:35:52|1.86772
09:35:53|1.86564
09:35:54|1.86564
09:35:56|1.86564
09:35:57|1.86737
09:35:57|1.86737
09:35:59|1.86737
09:36:00|1.86737
09:36:01|1.86737
09:36:02|1.86564
09:36:03|1.86564
09:36:04|1.86564
09:36:06|1.86564
09:36:06|1.86564
09:36:07|1.86564
09:36:08|1.86564
09:36:09|1.86564
09:36:10|1.86564
09:36:11|1.86564
09:36:12|1.86564
09:36:13|1.86564
09:36:14|1.86564
09:36:15|1.86564
09:36:16|1.86564
09:36:17|1.86564
09:36:18|1.86564
09:36:19|1.86777
09:36:20|1.86777
09:36:21|1.86777
09:36:22|1.86777
09:36:23|1.86777
09:36:24|1.86777
09:36:25|1.86778
09:36:26|1.86778
09:36:27|1.86567
09:36:28|1.86778
09:36:29|1.87
09:36:30|1.87
09:36:31|1.87
09:36:32|1.87
09:36:33|1.87
09:36:34|1.87
09:36:36|1.87
09:36:36|1.8699
09:36:38|1.86691
09:36:39|1.86691
09:36:41|1.86434
09:36:43|1.86438
09:36:44|1.86438
09:36:45|1.87014
09:36:46|1.87013
09:36:48|1.87153
09:36:49|1.87414
09:36:50|1.87593
09:36:51|1.87593
09:36:52|1.87588
09:36:53|1.87594
09:36:54|1.87595
09:36:55|1.87595
09:36:56|1.87588
09:36:57|1.87588
09:36:58|1.87713
09:36:59|1.87595
09:37:00|1.87744
09:37:01|1.87744
09:37:02|1.87744
09:37:04|1.87594
09:37:04|1.87744
09:37:05|1.87744
09:37:07|1.87764
09:37:07|1.87744
09:37:09|1.87744
09:37:10|1.87744
09:37:11|1.87744
09:37:12|1.87713
09:37:13|1.88235
09:37:15|1.885
09:37:16|1.885
09:37:16|1.885
09:37:18|1.885
09:37:19|1.88499
09:37:20|1.885
09:37:20|1.885
09:37:22|1.885
09:37:23|1.88512
09:37:24|1.88534
09:37:24|1.88534
09:37:26|1.8853
09:37:27|1.88712
09:37:28|1.88504
09:37:29|1.88884
09:37:30|1.88734
09:37:30|1.89
09:37:32|1.88996
09:37:33|1.89227
09:37:33|1.88934
09:37:34|1.89244
09:37:36|1.89244
09:37:37|1.89244
09:37:38|1.89102
09:37:40|1.89285
09:37:40|1.89317
09:37:42|1.89597
09:37:43|1.896
09:37:45|1.89601
09:37:47|1.89629
09:37:47|1.89602
09:37:49|1.89359
09:37:49|1.89244
09:37:50|1.89432
09:37:51|1.89361
09:37:52|1.8895
09:37:54|1.89282
09:37:54|1.89132
09:37:55|1.89554
09:37:57|1.89554
09:37:57|1.89562
09:37:58|1.89629
09:37:59|1.89629
09:38:00|1.89629
09:38:01|1.89377
09:38:03|1.895
09:38:04|1.895
09:38:05|1.895
09:38:06|1.895
09:38:07|1.89378
09:38:08|1.89092
09:38:09|1.89397
09:38:10|1.89397
09:38:11|1.89499
09:38:12|1.894
09:38:12|1.88968
09:38:13|1.89038
09:38:15|1.89484
09:38:16|1.88968
09:38:17|1.88968
09:38:18|1.89244
09:38:19|1.89397
09:38:20|1.89035
09:38:20|1.89395
09:38:22|1.88916
09:38:23|1.88916
09:38:24|1.8895
09:38:24|1.88966
09:38:25|1.88966
09:38:27|1.88966
09:38:28|1.89387
09:38:29|1.8937
09:38:30|1.89
09:38:31|1.89326
09:38:32|1.89326
09:38:33|1.89063
09:38:34|1.89063
09:38:35|1.89063
09:38:36|1.89063
09:38:37|1.89635
09:38:38|1.89635
09:38:39|1.89635
09:38:41|1.89635
09:38:42|1.89635
09:38:44|1.89635
09:38:45|1.89635
09:38:46|1.8965
09:38:47|1.8966
09:38:48|1.89801
09:38:49|1.89644
09:38:50|1.899
09:38:52|1.89802
09:38:53|1.89801
09:38:55|1.89802
09:38:56|1.89802
09:38:57|1.89982
09:38:58|1.9
09:38:59|1.89976
09:39:01|1.89976
09:39:01|1.89976
09:39:03|1.89976
09:39:04|1.89976
09:39:05|1.89976
09:39:06|1.90015
09:39:07|1.90015
09:39:08|1.89982
09:39:09|1.90086
09:39:10|1.90239
09:39:11|1.90038
09:39:12|1.90073
09:39:13|1.90077
09:39:14|1.90078
09:39:15|1.90078
09:39:17|1.91216
09:39:18|1.91216
09:39:19|1.91039
09:39:19|1.91039
09:39:21|1.91039
09:39:21|1.90958
09:39:23|1.91216
09:39:23|1.91216
09:39:24|1.91892
09:39:26|1.91863
09:39:27|1.914
09:39:28|1.91762
09:39:29|1.91838
09:39:31|1.91372
09:39:32|1.9141
09:39:32|1.91458
09:39:33|1.91458
09:39:34|1.92
09:39:35|1.92014
09:39:36|1.92053
09:39:38|1.91853
09:39:38|1.92012
09:39:39|1.91558
09:39:42|1.91413
09:39:43|1.91482
09:39:44|1.91007
09:39:45|1.91435
09:39:46|1.91558
09:39:47|1.91558
09:39:48|1.91558
09:39:49|1.91558
09:39:50|1.91551
09:39:51|1.91551
09:39:52|1.915
09:39:53|1.915
09:39:54|1.91555
09:39:55|1.91551
09:39:56|1.91501
09:39:57|1.91501
09:39:58|1.91827
09:39:59|1.91826
09:40:00|1.91501
09:40:00|1.91501
09:40:02|1.9185
09:40:03|1.91818
09:40:04|1.91987
09:40:05|1.91953
09:40:06|1.91953
09:40:08|1.91552
09:40:08|1.915
09:40:09|1.91502
09:40:10|1.91502
09:40:12|1.91502
09:40:12|1.9141
09:40:13|1.9141
09:40:14|1.9141
09:40:15|1.91009
09:40:16|1.91
09:40:17|1.9087
09:40:18|1.9087
09:40:19|1.91
09:40:20|1.91
09:40:21|1.91
09:40:22|1.90937
09:40:23|1.90937
09:40:24|1.91039
09:40:25|1.90526
09:40:26|1.90526
09:40:27|1.90446
09:40:28|1.90446
09:40:29|1.90568
09:40:31|1.90568
09:40:31|1.90183
09:40:32|1.90544
09:40:33|1.90125
09:40:34|1.90016
09:40:35|1.90269
09:40:36|1.90252
09:40:37|1.9
09:40:38|1.89351
09:40:39|1.90073
09:40:40|1.90073
09:40:42|1.89385
09:40:43|1.89384
09:40:44|1.89384
09:40:45|1.89384
09:40:46|1.89397
09:40:47|1.89398
09:40:48|1.89762
09:40:49|1.89184
09:40:50|1.89184
09:40:51|1.8904
09:40:52|1.89184
09:40:54|1.89184
09:40:55|1.8969
09:40:56|1.8969
09:40:57|1.89557
09:40:58|1.8965
09:40:59|1.89247
09:41:00|1.89247
09:41:01|1.89247
09:41:02|1.89247
09:41:03|1.89663
09:41:04|1.89663
09:41:05|1.89663
09:41:06|1.89663
09:41:07|1.89663
09:41:08|1.89663
09:41:09|1.89997
09:41:10|1.89997
09:41:11|1.89738
09:41:12|1.89712
09:41:13|1.89663
09:41:14|1.89663
09:41:15|1.89663
09:41:17|1.89982
09:41:18|1.89962
09:41:19|1.89962
09:41:20|1.89962
09:41:21|1.89982
09:41:22|1.89982
09:41:23|1.89982
09:41:24|1.89982
09:41:25|1.90125
09:41:25|1.90125
09:41:27|1.90125
09:41:28|1.90125
09:41:28|1.90125
09:41:30|1.90004
09:41:31|1.90004
09:41:32|1.90889
09:41:33|1.90889
09:41:34|1.90537
09:41:35|1.90461
09:41:36|1.90461
09:41:36|1.90461
09:41:37|1.90461
09:41:39|1.90461
09:41:40|1.90941
09:41:41|1.90941
09:41:42|1.90941
09:41:43|1.91419
09:41:45|1.90921
09:41:46|1.91262
09:41:47|1.91262
09:41:49|1.91208
09:41:49|1.91208
09:41:51|1.91
09:41:52|1.91
09:41:53|1.91
09:41:54|1.91
09:41:55|1.91
09:41:56|1.91
09:41:57|1.90897
09:41:58|1.91
09:41:59|1.91
09:42:00|1.91
09:42:01|1.9126
09:42:02|1.90953
09:42:03|1.90953
09:42:04|1.91259
09:42:05|1.91259
09:42:07|1.9126
09:42:07|1.91413
09:42:08|1.91259
09:42:09|1.91
09:42:10|1.91
09:42:11|1.91258
09:42:13|1.91782
09:42:13|1.91782
09:42:15|1.91301
09:42:15|1.91301
09:42:17|1.91301
09:42:18|1.9138
09:42:18|1.91388
09:42:20|1.91388
09:42:21|1.91727
09:42:22|1.91015
09:42:22|1.91015
09:42:24|1.91015
09:42:24|1.91015
09:42:26|1.91168
09:42:26|1.92
09:42:27|1.91756
09:42:28|1.91756
09:42:30|1.91764
09:42:30|1.91764
09:42:31|1.91764
09:42:33|1.91764
09:42:34|1.91999
09:42:35|1.91999
09:42:35|1.91999
09:42:36|1.91999
09:42:38|1.91764
09:42:38|1.91764
09:42:39|1.91764
09:42:40|1.91764
09:42:42|1.91764
09:42:42|1.91995
09:42:44|1.91995
09:42:46|1.91995
09:42:47|1.91783
09:42:49|1.91783
09:42:51|1.91367
09:42:51|1.91855
09:42:52|1.91855
09:42:53|1.91855
09:42:54|1.9128
09:42:56|1.91279
09:42:57|1.91279
09:42:59|1.91801
09:42:59|1.92
09:43:00|1.92456
09:43:01|1.92455
09:43:02|1.91354
09:43:04|1.90953
09:43:05|1.91494
09:43:05|1.91464
09:43:06|1.91859
09:43:07|1.91859
09:43:08|1.91859
09:43:09|1.90939
09:43:11|1.915
09:43:12|1.915
09:43:12|1.91523
09:43:14|1.91523
09:43:15|1.91482
09:43:16|1.91478
09:43:17|1.91468
09:43:18|1.91468
09:43:19|1.91476
09:43:20|1.91476
09:43:21|1.91476
09:43:22|1.91195
09:43:23|1.91522
09:43:24|1.91522
09:43:26|1.9183
09:43:26|1.9183
09:43:27|1.91931
09:43:29|1.91931
09:43:29|1.91931
09:43:30|1.9152
09:43:31|1.92113
09:43:32|1.92113
09:43:33|1.92113
09:43:34|1.92113
09:43:35|1.92113
09:43:36|1.91686
09:43:37|1.91675
09:43:38|1.91675
09:43:39|1.91675
09:43:40|1.91518
09:43:41|1.91518
09:43:42|1.91518
09:43:43|1.915
09:43:45|1.91518
09:43:46|1.91518
09:43:47|1.91518
09:43:48|1.91518
09:43:49|1.91518
09:43:50|1.91518
09:43:51|1.91518
09:43:52|1.9151
09:43:53|1.91518
09:43:54|1.91518
09:43:55|1.91518
09:43:56|1.91518
09:43:56|1.91518
09:43:58|1.91518
09:43:59|1.91518
09:44:00|1.91518
09:44:01|1.91518
09:44:03|1.91518
09:44:03|1.91518
09:44:04|1.91518
09:44:05|1.91518
09:44:06|1.91518
09:44:07|1.91518
09:44:08|1.91518
09:44:10|1.91345
09:44:11|1.915
09:44:12|1.91211
09:44:13|1.91002
09:44:14|1.91
09:44:15|1.91003
09:44:16|1.91003
09:44:17|1.91296
09:44:18|1.91287
09:44:19|1.91287
09:44:20|1.91287
09:44:20|1.91005
09:44:21|1.91005
09:44:23|1.91005
09:44:23|1.91004
09:44:25|1.91004
09:44:26|1.91249
09:44:27|1.91003
09:44:28|1.91003
09:44:29|1.91296
09:44:30|1.91296
09:44:31|1.91296
09:44:32|1.91003
09:44:33|1.91003
09:44:34|1.91003
09:44:35|1.91299
09:44:37|1.91299
09:44:38|1.91344
09:44:38|1.91344
09:44:39|1.91344
09:44:40|1.91344
09:44:41|1.91344
09:44:42|1.91344
09:44:44|1.91344
09:44:44|1.91339
09:44:46|1.91345
09:44:47|1.91345
09:44:49|1.91329
09:44:49|1.91329
09:44:51|1.91329
09:44:52|1.91329
09:44:53|1.91326
09:44:54|1.91326
09:44:55|1.91326
09:44:56|1.91326
09:44:58|1.91345
09:44:59|1.91345
09:44:59|1.91345
09:45:01|1.91345
09:45:02|1.91345
09:45:02|1.91472
09:45:03|1.91417
09:45:04|1.91417
09:45:05|1.913
09:45:07|1.913
09:45:08|1.913
09:45:09|1.91075
09:45:10|1.91353
09:45:11|1.91003
09:45:12|1.91003
09:45:13|1.91076
09:45:14|1.91076
09:45:15|1.913
09:45:16|1.913
09:45:17|1.913
09:45:18|1.913
09:45:19|1.913
09:45:20|1.913
09:45:21|1.913
09:45:22|1.91268
09:45:23|1.91268
09:45:24|1.91268
09:45:25|1.91268
09:45:27|1.91003
09:45:27|1.91003
09:45:28|1.91003
09:45:29|1.91003
09:45:30|1.90201
09:45:31|1.90528
09:45:33|1.90005
09:45:34|1.90474
09:45:34|1.90018
09:45:36|1.90018
09:45:37|1.9
09:45:37|1.89779
09:45:38|1.89278
09:45:40|1.89799
09:45:40|1.89274
09:45:42|1.89274
09:45:43|1.89185
09:45:43|1.89184
09:45:45|1.89275
09:45:46|1.89275
09:45:48|1.89404
09:45:49|1.89299
09:45:50|1.89299
09:45:52|1.89827
09:45:53|1.89348
09:45:54|1.89288
09:45:55|1.89288
09:45:56|1.89288
09:45:58|1.893
09:45:59|1.893
09:46:00|1.893
09:46:01|1.89348
09:46:02|1.89348
09:46:03|1.89348
09:46:04|1.89348
09:46:05|1.89348
09:46:06|1.89348
09:46:07|1.8911
09:46:09|1.89661
09:46:10|1.89106
09:46:11|1.89041
09:46:12|1.89041
09:46:12|1.89395
09:46:13|1.89041
09:46:14|1.89041
09:46:15|1.89041
09:46:16|1.89329
09:46:17|1.89329
09:46:18|1.89303
09:46:19|1.89303
09:46:20|1.89686
09:46:22|1.89686
09:46:22|1.89664
09:46:24|1.89847
09:46:25|1.89847
09:46:26|1.89847
09:46:27|1.89847
09:46:27|1.89847
09:46:29|1.89847
09:46:30|1.89847
09:46:31|1.89094
09:46:32|1.89094
09:46:33|1.89094
09:46:34|1.89181
09:46:35|1.89824
09:46:36|1.89824
09:46:37|1.89824
09:46:38|1.89824
09:46:39|1.89823
09:46:40|1.89375
09:46:41|1.89375
09:46:42|1.89375
09:46:43|1.89375
09:46:44|1.89375
09:46:45|1.89375
09:46:46|1.89375
09:46:47|1.89756
09:46:49|1.89803
09:46:50|1.89741
09:46:52|1.89741
09:46:53|1.89741
09:46:54|1.89741
09:46:55|1.89741
09:46:56|1.89741
09:46:57|1.89429
09:46:58|1.89429
09:46:59|1.89429
09:47:00|1.89429
09:47:01|1.89429
09:47:02|1.89429
09:47:03|1.89429
09:47:03|1.89429
09:47:05|1.89429
09:47:05|1.89429
09:47:06|1.89429
09:47:08|1.89429
09:47:08|1.89429
09:47:09|1.89429
09:47:11|1.89218
09:47:11|1.89218
09:47:12|1.898
09:47:14|1.898
09:47:14|1.898
09:47:15|1.898
09:47:16|1.898
09:47:18|1.898
09:47:18|1.898
09:47:20|1.898
09:47:20|1.898
09:47:21|1.8959
09:47:22|1.8959
09:47:23|1.8959
09:47:24|1.8959
09:47:25|1.8959
09:47:26|1.8959
09:47:28|1.8958
09:47:28|1.89329
09:47:30|1.89329
09:47:30|1.89329
09:47:32|1.89329
09:47:33|1.89218
09:47:33|1.89218
09:47:34|1.89218
09:47:36|1.892
09:47:37|1.892
09:47:37|1.892
09:47:38|1.892
09:47:40|1.892
09:47:40|1.892
09:47:42|1.892
09:47:43|1.892
09:47:43|1.892
09:47:45|1.892
09:47:45|1.892
09:47:46|1.892
09:47:47|1.892
09:47:50|1.89094
09:47:51|1.89094
09:47:52|1.892
09:47:54|1.892
09:47:55|1.89094
09:47:57|1.89094
09:47:58|1.88884
09:47:59|1.89329
09:48:01|1.89329
09:48:01|1.89329
09:48:02|1.89329
09:48:03|1.88961
09:48:04|1.88961
09:48:05|1.88961
09:48:07|1.88961
09:48:07|1.88961
09:48:09|1.88961
09:48:10|1.88885
09:48:11|1.88885
09:48:12|1.88885
09:48:13|1.88885
09:48:14|1.88778
09:48:15|1.88778
09:48:16|1.88859
09:48:17|1.88813
09:48:18|1.88813
09:48:19|1.88813
09:48:20|1.88813
09:48:21|1.88813
09:48:22|1.88813
09:48:23|1.88813
09:48:24|1.88813
09:48:25|1.88614
09:48:26|1.88614
09:48:27|1.88614
09:48:28|1.88614
09:48:29|1.88614
09:48:30|1.88614
09:48:31|1.88614
09:48:32|1.88618
09:48:33|1.88618
09:48:34|1.88534
09:48:35|1.88534
09:48:36|1.88534
09:48:37|1.88528
09:48:38|1.88528
09:48:39|1.88533
09:48:40|1.88
09:48:41|1.88
09:48:42|1.88
09:48:43|1.88
09:48:44|1.88393
09:48:45|1.88393
09:48:46|1.88463
09:48:47|1.88463
09:48:48|1.88463
09:48:49|1.88397
09:48:51|1.88397
09:48:52|1.88528
09:48:53|1.88528
09:48:54|1.88464
09:48:55|1.88464
09:48:57|1.88464
09:48:58|1.88404
09:48:59|1.88404
09:49:00|1.88404
09:49:01|1.88404
09:49:02|1.88404
09:49:03|1.88404
09:49:04|1.88394
09:49:05|1.88394
09:49:06|1.88394
09:49:07|1.88394
09:49:08|1.88394
09:49:09|1.88394
09:49:10|1.88406
09:49:11|1.88406
09:49:12|1.88753
09:49:13|1.8844
09:49:14|1.8844
09:49:15|1.88443
09:49:16|1.88443
09:49:17|1.88443
09:49:18|1.88443
09:49:19|1.88443
09:49:20|1.88443
09:49:21|1.88443
09:49:22|1.88443
09:49:23|1.88443
09:49:24|1.88393
09:49:25|1.87768
09:49:26|1.88106
09:49:27|1.88242
09:49:28|1.87754
09:49:29|1.87756
09:49:30|1.87756
09:49:31|1.88132
09:49:32|1.88132
09:49:33|1.88132
09:49:34|1.88132
09:49:35|1.88132
09:49:36|1.88132
09:49:37|1.88062
09:49:38|1.88104
09:49:39|1.87821
09:49:40|1.87816
09:49:41|1.87816
09:49:42|1.87816
09:49:43|1.87816
09:49:44|1.87816
09:49:45|1.87816
09:49:46|1.87816
09:49:47|1.87816
09:49:48|1.87816
09:49:49|1.88218
09:49:50|1.88218
09:49:52|1.88195
09:49:53|1.88195
09:49:54|1.88195
09:49:55|1.87907
09:49:57|1.88432
09:49:58|1.88333
09:49:59|1.88333
09:49:59|1.88952
09:50:01|1.89129
09:50:02|1.89129
09:50:03|1.88966
09:50:04|1.89048
09:50:05|1.89048
09:50:06|1.89048
09:50:07|1.89048
09:50:08|1.89048
09:50:09|1.88793
09:50:10|1.89277
09:50:11|1.88992
09:50:12|1.89048
09:50:13|1.89048
09:50:14|1.89048
09:50:15|1.88787
09:50:16|1.88787
09:50:17|1.88787
09:50:18|1.88787
09:50:19|1.88787
09:50:20|1.88787
09:50:21|1.88787
09:50:22|1.88899
09:50:23|1.88899
09:50:24|1.88899
09:50:25|1.88899
09:50:26|1.88899
09:50:27|1.88899
09:50:28|1.88899
09:50:29|1.88899
09:50:30|1.88899
09:50:31|1.88639
09:50:32|1.88639
09:50:33|1.88364
09:50:34|1.88364
09:50:35|1.88364
09:50:36|1.88364
09:50:37|1.88364
09:50:38|1.88364
09:50:39|1.88068
09:50:40|1.88068
09:50:41|1.87501
09:50:42|1.87969
09:50:43|1.87875
09:50:44|1.87875
09:50:45|1.87875
09:50:46|1.87875
09:50:47|1.875
09:50:48|1.87692
09:50:49|1.87692
09:50:50|1.87692
09:50:51|1.87894
09:50:53|1.87416
09:50:55|1.87416
09:50:55|1.87416
09:50:58|1.87416
09:50:58|1.87416
09:51:00|1.87416
09:51:00|1.87416
09:51:02|1.87501
09:51:03|1.87501
09:51:04|1.87164
09:51:06|1.87543
09:51:06|1.87543
09:51:08|1.87513
09:51:09|1.87513
09:51:10|1.87987
09:51:11|1.88065
09:51:12|1.87416
09:51:13|1.87416
09:51:14|1.87416
09:51:15|1.87416
09:51:16|1.87416
09:51:17|1.88065
09:51:18|1.88065
09:51:19|1.88042
09:51:20|1.88042
09:51:21|1.88042
09:51:22|1.88042
09:51:23|1.87
09:51:24|1.8781
09:51:25|1.87948
09:51:26|1.87302
09:51:27|1.87302
09:51:28|1.87302
09:51:29|1.87302
09:51:30|1.87302
09:51:31|1.87302
09:51:32|1.87302
09:51:33|1.87302
09:51:34|1.87302
09:51:35|1.87302
09:51:36|1.87302
09:51:37|1.87302
09:51:38|1.87543
09:51:39|1.87416
09:51:40|1.87416
09:51:41|1.87416
09:51:42|1.87416
09:51:43|1.87416
09:51:44|1.87416
09:51:45|1.87
09:51:46|1.87
09:51:47|1.87
09:51:48|1.87002
09:51:49|1.87002
09:51:50|1.87002
09:51:51|1.87273
09:51:52|1.87273
09:51:54|1.87008
09:51:55|1.87008
09:51:57|1.87008
09:51:57|1.87009
09:51:58|1.87009
09:51:59|1.87009
09:52:01|1.87009
09:52:02|1.87009
09:52:03|1.87001
09:52:03|1.87011
09:52:06|1.87011
09:52:06|1.87011
09:52:08|1.87011
09:52:09|1.87011
09:52:10|1.87011
09:52:11|1.87012
09:52:12|1.87012
09:52:13|1.87012
09:52:14|1.87011
09:52:15|1.87011
09:52:16|1.87011
09:52:17|1.87011
09:52:18|1.87011
09:52:19|1.87011
09:52:20|1.87011
09:52:21|1.87011
09:52:22|1.87011
09:52:23|1.87011
09:52:24|1.87011
09:52:25|1.87
09:52:26|1.87
09:52:27|1.87
09:52:28|1.87
09:52:29|1.87
09:52:30|1.87
09:52:31|1.87
09:52:32|1.87
09:52:33|1.87
09:52:34|1.87
09:52:35|1.87
09:52:36|1.87
09:52:37|1.87
09:52:38|1.86766
09:52:39|1.86766
09:52:40|1.86766
09:52:41|1.86766
09:52:42|1.86766
09:52:43|1.86766
09:52:44|1.86766
09:52:45|1.86766
09:52:46|1.86766
09:52:47|1.86766
09:52:48|1.86766
09:52:49|1.87416
09:52:50|1.87002
09:52:51|1.87002
09:52:52|1.87002
09:52:53|1.87002
09:52:55|1.87002
09:52:56|1.87
09:52:57|1.87011
09:52:58|1.87011
09:53:00|1.87366
09:53:01|1.87013
09:53:02|1.87013
09:53:03|1.87394
09:53:04|1.8741
09:53:04|1.87521
09:53:06|1.87744
09:53:07|1.87214
09:53:08|1.87744
09:53:09|1.87744
09:53:10|1.87318
09:53:11|1.8742
09:53:12|1.8742
09:53:13|1.8742
09:53:14|1.8742
09:53:15|1.88006
09:53:16|1.88006
09:53:17|1.90306
09:53:18|1.89712
09:53:19|1.89726
09:53:20|1.89666
09:53:21|1.90101
09:53:22|1.90067
09:53:23|1.89965
09:53:24|1.89614
09:53:25|1.89614
09:53:26|1.89614
09:53:28|1.89611
09:53:28|1.89611
09:53:30|1.89611
09:53:31|1.89611
09:53:32|1.89611
09:53:32|1.89611
09:53:33|1.89611
09:53:34|1.89611
09:53:36|1.89611
09:53:37|1.89623
09:53:37|1.90946
09:53:39|1.90891
09:53:39|1.90782
09:53:40|1.9078
09:53:42|1.89986
09:53:42|1.89986
09:53:44|1.89986
09:53:45|1.90008
09:53:46|1.90008
09:53:46|1.9039
09:53:48|1.9039
09:53:49|1.9039
09:53:50|1.9039
09:53:50|1.9039
09:53:51|1.9039
09:53:52|1.90229
09:53:54|1.90229
09:53:56|1.90168
09:53:57|1.90557
09:53:58|1.90557
09:53:59|1.90042
09:54:00|1.90042
09:54:01|1.90042
09:54:02|1.9
09:54:03|1.90238
09:54:04|1.90238
09:54:05|1.90299
09:54:06|1.90282
09:54:07|1.903
09:54:08|1.903
09:54:10|1.903
09:54:11|1.903
09:54:12|1.90127
09:54:13|1.89769
09:54:14|1.88836
09:54:15|1.88836
09:54:15|1.89235
09:54:17|1.88821
09:54:18|1.89083
09:54:20|1.88906
09:54:20|1.8826
09:54:21|1.8826
09:54:22|1.88419
09:54:23|1.88997
09:54:24|1.88997
09:54:25|1.88997
09:54:26|1.88997
09:54:27|1.88997
09:54:28|1.89375
09:54:29|1.89375
09:54:30|1.89375
09:54:31|1.89398
09:54:32|1.88926
09:54:33|1.88926
09:54:34|1.88926
09:54:35|1.89357
09:54:36|1.89357
09:54:37|1.89357
09:54:38|1.89357
09:54:39|1.89357
09:54:40|1.89357
09:54:41|1.89357
09:54:42|1.89357
09:54:43|1.89819
09:54:44|1.89819
09:54:45|1.88742
09:54:46|1.88742
09:54:47|1.88927
09:54:48|1.88927
09:54:49|1.88927
09:54:50|1.88927
09:54:51|1.89713
09:54:52|1.89713
09:54:53|1.89713
09:54:54|1.89713
09:54:56|1.89918
09:54:58|1.90111
09:54:59|1.89983
09:55:00|1.90495
09:55:01|1.90553
09:55:02|1.90495
09:55:03|1.9024
09:55:04|1.90209
09:55:06|1.90209
09:55:07|1.90495
09:55:08|1.90111
09:55:09|1.89521
09:55:11|1.90213
09:55:11|1.90213
09:55:12|1.89704
09:55:14|1.89843
09:55:14|1.89795
09:55:16|1.89795
09:55:16|1.89795
09:55:17|1.89795
09:55:18|1.89795
09:55:19|1.89899
09:55:20|1.89397
09:55:21|1.89397
09:55:23|1.89397
09:55:23|1.89397
09:55:24|1.89397
09:55:26|1.89397
09:55:26|1.89397
09:55:28|1.89397
09:55:28|1.893
09:55:30|1.89795
09:55:31|1.89795
09:55:31|1.89795
09:55:32|1.89795
09:55:33|1.89871
09:55:35|1.89871
09:55:35|1.89871
09:55:36|1.89871
09:55:37|1.89871
09:55:38|1.89871
09:55:40|1.89871
09:55:41|1.89871
09:55:41|1.89871
09:55:43|1.89871
09:55:43|1.89871
09:55:45|1.89871
09:55:45|1.89871
09:55:46|1.89871
09:55:47|1.89871
09:55:48|1.89871
09:55:49|1.89871
09:55:51|1.89871
09:55:52|1.89871
09:55:53|1.89871
09:55:54|1.89932
09:55:55|1.89932
09:55:57|1.89883
09:55:58|1.89883
09:55:59|1.89883
09:56:00|1.89637
09:56:01|1.89637
09:56:02|1.89637
09:56:03|1.89637
09:56:04|1.89637
09:56:05|1.89637
09:56:07|1.89637
09:56:08|1.89637
09:56:10|1.89637
09:56:10|1.89637
09:56:11|1.89637
09:56:12|1.894
09:56:13|1.894
09:56:14|1.894
09:56:15|1.894
09:56:17|1.894
09:56:18|1.894
09:56:18|1.894
09:56:19|1.89636
09:56:20|1.89454
09:56:22|1.89454
09:56:22|1.89454
09:56:23|1.89454
09:56:25|1.89636
09:56:26|1.89636
09:56:27|1.89636
09:56:28|1.89636
09:56:28|1.89636
09:56:30|1.89636
09:56:31|1.89636
09:56:32|1.89379
09:56:32|1.89379
09:56:33|1.89379
09:56:34|1.89379
09:56:35|1.89379
09:56:36|1.89379
09:56:37|1.89379
09:56:39|1.89379
09:56:39|1.89379
09:56:41|1.89379
09:56:41|1.89379
09:56:43|1.89379
09:56:43|1.89379
09:56:44|1.89379
09:56:46|1.89379
09:56:47|1.89379
09:56:48|1.89379
09:56:48|1.89379
09:56:49|1.89379
09:56:50|1.89379
09:56:52|1.89379
09:56:52|1.89379
09:56:53|1.89379
09:56:54|1.89379
09:56:55|1.89561
09:56:56|1.89561
09:56:58|1.89563
09:56:59|1.89563
09:57:01|1.89563
09:57:02|1.89563
09:57:03|1.89563
09:57:05|1.89563
09:57:05|1.89563
09:57:07|1.89563
09:57:08|1.89086
09:57:10|1.89086
09:57:11|1.89086
09:57:11|1.89086
09:57:12|1.89086
09:57:14|1.89001
09:57:15|1.89001
09:57:16|1.89001
09:57:17|1.89001
09:57:19|1.8901
09:57:19|1.8901
09:57:20|1.8901
09:57:21|1.8901
09:57:22|1.8901
09:57:23|1.8901
09:57:24|1.8901
09:57:25|1.89365
09:57:27|1.89365
09:57:27|1.89365
09:57:28|1.89365
09:57:29|1.89365
09:57:30|1.89012
09:57:32|1.89012
09:57:32|1.89012
09:57:33|1.89012
09:57:34|1.89012
09:57:35|1.89012
09:57:36|1.89012
09:57:38|1.89012
09:57:38|1.89012
09:57:39|1.89001
09:57:40|1.89001
09:57:41|1.89001
09:57:42|1.89001
09:57:43|1.89001
09:57:44|1.89001
09:57:45|1.89001
09:57:46|1.89001
09:57:47|1.89001
09:57:48|1.89001
09:57:49|1.89001
09:57:50|1.89001
09:57:51|1.8928
09:57:52|1.8928
09:57:53|1.8928
09:57:54|1.8928
09:57:55|1.8928
09:57:56|1.8928
09:57:57|1.8928
09:57:59|1.89012
09:58:01|1.89012
09:58:01|1.89012
09:58:02|1.89003
09:58:04|1.89003
09:58:05|1.89003
09:58:06|1.89003
09:58:07|1.89221
09:58:08|1.89221
09:58:10|1.8928
09:58:11|1.8928
09:58:12|1.89075
09:58:13|1.89075
09:58:14|1.89085
09:58:15|1.89085
09:58:16|1.89085
09:58:17|1.89085
09:58:19|1.89086
09:58:19|1.89086
09:58:20|1.89086
09:58:21|1.89086
09:58:22|1.89086
09:58:23|1.89086
09:58:24|1.89086
09:58:25|1.8928
09:58:26|1.8928
09:58:27|1.8928
09:58:28|1.8928
09:58:29|1.8928
09:58:30|1.8928
09:58:31|1.8928
09:58:32|1.8928
09:58:34|1.8928
09:58:34|1.8928
09:58:35|1.8928
09:58:36|1.8928
09:58:37|1.8928
09:58:39|1.89111
09:58:39|1.89111
09:58:40|1.89111
09:58:41|1.89111
09:58:42|1.89111
09:58:43|1.89111
09:58:44|1.89111
09:58:45|1.89111
09:58:46|1.89273
09:58:47|1.89273
09:58:48|1.89273
09:58:50|1.89273
09:58:50|1.89273
09:58:51|1.89256
09:58:52|1.89256
09:58:53|1.89256
09:58:54|1.89256
09:58:55|1.89256
09:58:56|1.89255
09:58:57|1.89255
09:58:58|1.89048
09:59:00|1.89273
09:59:02|1.8928
09:59:03|1.8928
09:59:04|1.8928
09:59:06|1.8928
09:59:07|1.8928
09:59:08|1.8928
09:59:09|1.89282
09:59:09|1.89282
09:59:11|1.89071
09:59:12|1.89071
09:59:13|1.89457
09:59:14|1.89077
09:59:15|1.89077
09:59:16|1.89077
09:59:17|1.89077
09:59:18|1.89077
09:59:19|1.89282
09:59:20|1.89282
09:59:21|1.89282
09:59:21|1.89282
09:59:23|1.89282
09:59:24|1.89282
09:59:25|1.89282
09:59:26|1.89282
09:59:27|1.89282
09:59:28|1.89282
09:59:29|1.89282
09:59:29|1.89282
09:59:31|1.89282
09:59:32|1.89282
09:59:33|1.89282
09:59:34|1.89281
09:59:35|1.89281
09:59:36|1.89281
09:59:37|1.89281
09:59:38|1.89281
09:59:39|1.89281
09:59:40|1.89281
09:59:41|1.89281
09:59:42|1.88437
09:59:43|1.88743
09:59:44|1.88274
09:59:45|1.88274
09:59:46|1.88321
09:59:46|1.88256
09:59:47|1.88256
09:59:48|1.88255
09:59:50|1.88691
09:59:51|1.88015
09:59:51|1.88004
09:59:53|1.87906
09:59:54|1.88014
09:59:54|1.88014
09:59:56|1.88251
09:59:57|1.88251
09:59:57|1.88597
09:59:58|1.8751
10:00:00|1.8751
10:00:02|1.88425
10:00:03|1.88507
10:00:05|1.88324
10:00:05|1.88324
10:00:07|1.88327
10:00:08|1.88327
10:00:09|1.88327
10:00:10|1.88327
10:00:11|1.88327
10:00:13|1.88327
10:00:14|1.88401
10:00:15|1.88397
10:00:16|1.88397
10:00:17|1.88397
10:00:18|1.88397
10:00:19|1.88397
10:00:19|1.88397
10:00:21|1.88397
10:00:22|1.88397
10:00:23|1.88397
10:00:24|1.88397
10:00:25|1.88397
10:00:26|1.88397
10:00:27|1.88397
10:00:27|1.88397
10:00:29|1.88397
10:00:30|1.88397
10:00:31|1.88397
10:00:31|1.88397
10:00:32|1.88397
10:00:33|1.87726
10:00:34|1.87726
10:00:36|1.87726
10:00:37|1.87726
10:00:37|1.87726
10:00:39|1.87726
10:00:40|1.88369
10:00:40|1.87698
10:00:42|1.87698
10:00:43|1.87698
10:00:44|1.87698
10:00:45|1.87698
10:00:46|1.87698
10:00:47|1.87698
10:00:48|1.87698
10:00:49|1.88204
10:00:49|1.88324
10:00:51|1.88324
10:00:51|1.88324
10:00:53|1.88324
10:00:53|1.88324
10:00:54|1.88324
10:00:56|1.88321
10:00:57|1.88321
10:00:57|1.88324
10:00:59|1.88324
10:00:59|1.88324
10:01:01|1.88324
10:01:03|1.88324
10:01:04|1.88324
10:01:05|1.88324
10:01:07|1.88373
10:01:07|1.88373
10:01:09|1.88373
10:01:10|1.88373
10:01:12|1.88076
10:01:13|1.87936
10:01:14|1.88235
10:01:15|1.88235
10:01:16|1.88235
10:01:17|1.88235
10:01:17|1.88313
10:01:19|1.88313
10:01:20|1.88313
10:01:21|1.88313
10:01:22|1.88313
10:01:23|1.88313
10:01:24|1.87868
10:01:25|1.87868
10:01:25|1.8782
10:01:26|1.8782
10:01:27|1.8782
10:01:28|1.8782
10:01:30|1.8782
10:01:30|1.8782
10:01:32|1.8782
10:01:32|1.8782
10:01:33|1.8782
10:01:34|1.8782
10:01:35|1.8782
10:01:36|1.8782
10:01:37|1.8782
10:01:38|1.87818
10:01:40|1.87818
10:01:41|1.87818
10:01:42|1.87818
10:01:42|1.8782
10:01:43|1.87868
10:01:44|1.8831
10:01:46|1.87824
10:01:46|1.87824
10:01:48|1.87824
10:01:49|1.87824
10:01:50|1.87824
10:01:51|1.87821
10:01:52|1.87821
10:01:52|1.87821
10:01:54|1.87821
10:01:55|1.87821
10:01:56|1.87821
10:01:57|1.87821
10:01:58|1.87821
10:01:59|1.87821
10:02:00|1.87821
10:02:01|1.87822
10:02:02|1.8816
10:02:04|1.87825
10:02:04|1.87825
10:02:06|1.87825
10:02:07|1.87825
10:02:08|1.88055
10:02:09|1.8829
10:02:11|1.87931
10:02:11|1.87931
10:02:12|1.87931
10:02:13|1.87931
10:02:14|1.87931
10:02:15|1.87987
10:02:16|1.87987
10:02:17|1.88155
10:02:19|1.88155
10:02:19|1.88155
10:02:20|1.8782
10:02:21|1.8782
10:02:22|1.8782
10:02:23|1.8782
10:02:24|1.8782
10:02:25|1.8782
10:02:26|1.8782
10:02:27|1.8782
10:02:28|1.8782
10:02:29|1.881
10:02:30|1.881
10:02:31|1.881
10:02:32|1.881
10:02:33|1.88001
10:02:34|1.88001
10:02:35|1.88003
10:02:37|1.88003
10:02:37|1.88155
10:02:38|1.88155
10:02:39|1.88155
10:02:40|1.88155
10:02:41|1.88155
10:02:42|1.88155
10:02:43|1.88155
10:02:44|1.88155
10:02:45|1.88155
10:02:46|1.88155
10:02:47|1.88155
10:02:48|1.88157
10:02:49|1.88157
10:02:50|1.88157
10:02:51|1.88157
10:02:52|1.88157
10:02:53|1.88157
10:02:54|1.87332
10:02:56|1.87332
10:02:56|1.87418
10:02:57|1.87418
10:02:58|1.87418
10:03:00|1.87418
10:03:00|1.87418
10:03:01|1.87418
10:03:03|1.87768
10:03:04|1.87768
10:03:06|1.87768
10:03:07|1.87768
10:03:08|1.87361
10:03:09|1.87361
10:03:10|1.87361
10:03:11|1.87361
10:03:12|1.87361
10:03:13|1.87361
10:03:14|1.87334
10:03:15|1.87334
10:03:16|1.87324
10:03:17|1.87324
10:03:18|1.87328
10:03:19|1.87328
10:03:20|1.87328
10:03:21|1.87328
10:03:22|1.87328
10:03:23|1.87328
10:03:24|1.87328
10:03:25|1.87126
10:03:26|1.87126
10:03:27|1.87126
10:03:28|1.87126
10:03:29|1.87126
10:03:30|1.87126
10:03:31|1.87126
10:03:32|1.87126
10:03:33|1.87126
10:03:34|1.86826
10:03:35|1.86826
10:03:36|1.8699
10:03:37|1.8699
10:03:38|1.8699
10:03:39|1.86817
10:03:40|1.86977
10:03:41|1.86977
10:03:43|1.86925
10:03:43|1.86696
10:03:44|1.86696
10:03:46|1.86686
10:03:46|1.86686
10:03:48|1.86738
10:03:49|1.86738
10:03:50|1.86738
10:03:51|1.86451
10:03:52|1.86451
10:03:53|1.86451
10:03:54|1.86564
10:03:55|1.86564
10:03:56|1.86696
10:03:57|1.86696
10:03:58|1.86696
10:03:59|1.86696
10:04:00|1.86696
10:04:01|1.86696
10:04:02|1.86696
10:04:03|1.86696
10:04:04|1.86696
10:04:06|1.86696
10:04:07|1.86696
10:04:08|1.86696
10:04:10|1.864
10:04:11|1.864
10:04:13|1.86696
10:04:14|1.86657
10:04:15|1.86657
10:04:16|1.86657
10:04:17|1.86657
10:04:18|1.86657
10:04:19|1.86657
10:04:20|1.86657
10:04:21|1.86657
10:04:22|1.86657
10:04:23|1.86657
10:04:24|1.8661
10:04:25|1.8661
10:04:26|1.86777
10:04:27|1.86777
10:04:28|1.8673
10:04:29|1.8673
10:04:30|1.86736
10:04:31|1.86736
10:04:32|1.86775
10:04:33|1.86775
10:04:34|1.86775
10:04:35|1.86775
10:04:36|1.86775
10:04:37|1.86775
10:04:38|1.86775
10:04:39|1.86775
10:04:40|1.86775
10:04:41|1.86772
10:04:42|1.86772
10:04:43|1.86772
10:04:44|1.86772
10:04:45|1.86772
10:04:46|1.86657
10:04:47|1.86777
10:04:48|1.86777
10:04:49|1.86777
10:04:50|1.86777
10:04:51|1.86777
10:04:52|1.86777
10:04:53|1.86777
10:04:54|1.86777
10:04:55|1.86777
10:04:56|1.86725
10:04:57|1.86725
10:04:58|1.86725
10:04:59|1.86725
10:05:00|1.86725
10:05:01|1.86725
10:05:02|1.86725
10:05:03|1.8661
10:05:04|1.8661
10:05:05|1.8682
10:05:07|1.8682
10:05:09|1.8682
10:05:10|1.8682
10:05:11|1.8682
10:05:12|1.8682
10:05:13|1.86734
10:05:15|1.86734
10:05:16|1.86734
10:05:17|1.86734
10:05:18|1.86734
10:05:18|1.8682
10:05:19|1.8682
10:05:20|1.86952
10:05:22|1.86952
10:05:23|1.86952
10:05:24|1.86952
10:05:25|1.86943
10:05:26|1.8682
10:05:27|1.8682
10:05:28|1.8682
10:05:29|1.8682
10:05:30|1.8682
10:05:31|1.8682
10:05:32|1.8682
10:05:33|1.8682
10:05:34|1.8682
10:05:35|1.8682
10:05:36|1.8682
10:05:38|1.8682
10:05:38|1.8682
10:05:40|1.86456
10:05:41|1.8681
10:05:41|1.8681
10:05:42|1.8681
10:05:43|1.8681
10:05:44|1.8681
10:05:45|1.8681
10:05:46|1.8681
10:05:47|1.86817
10:05:48|1.86817
10:05:49|1.86364
10:05:50|1.86364
10:05:51|1.86364
10:05:52|1.86364
10:05:53|1.86364
10:05:54|1.86364
10:05:55|1.86364
10:05:56|1.86364
10:05:57|1.86763
10:05:59|1.86392
10:05:59|1.86392
10:06:00|1.86392
10:06:01|1.86392
10:06:02|1.86392
10:06:03|1.86392
10:06:05|1.86392
10:06:05|1.86392
10:06:08|1.86012
10:06:09|1.86009
10:06:10|1.86009
10:06:11|1.86009
10:06:12|1.86009
10:06:14|1.86
10:06:14|1.86
10:06:16|1.86316
10:06:17|1.86316
10:06:18|1.86316
10:06:19|1.86316
10:06:19|1.86304
10:06:21|1.86304
10:06:21|1.86304
10:06:22|1.86247
10:06:24|1.86247
10:06:25|1.86247
10:06:26|1.86247
10:06:26|1.86398
10:06:27|1.86398
10:06:29|1.86398
10:06:29|1.86398
10:06:31|1.86398
10:06:32|1.86398
10:06:32|1.86398
10:06:34|1.86247
10:06:34|1.86247
10:06:36|1.86247
10:06:37|1.86517
10:06:37|1.86517
10:06:39|1.86513
10:06:40|1.86513
10:06:41|1.86513
10:06:42|1.86523
10:06:43|1.86523
10:06:44|1.86523
10:06:44|1.86523
10:06:45|1.8673
10:06:47|1.8673
10:06:48|1.8673
10:06:49|1.8673
10:06:50|1.8673
10:06:50|1.8673
10:06:52|1.8673
10:06:53|1.8677
10:06:54|1.8677
10:06:55|1.8677
10:06:56|1.8677
10:06:56|1.8677
10:06:58|1.8673
10:06:59|1.8673
10:06:59|1.8673
10:07:01|1.8673
10:07:01|1.8673
10:07:03|1.8673
10:07:03|1.8673
10:07:05|1.8673
10:07:06|1.86513
10:07:07|1.86513
10:07:09|1.86551
10:07:10|1.86551
10:07:11|1.86551
10:07:12|1.86551
10:07:13|1.86551
10:07:14|1.86551
10:07:15|1.86069
10:07:16|1.86069
10:07:17|1.86069
10:07:18|1.86069
10:07:19|1.86018
10:07:20|1.86018
10:07:21|1.86018
10:07:22|1.86018
10:07:23|1.86018
10:07:24|1.86018
10:07:25|1.86018
10:07:26|1.86018
10:07:27|1.86018
10:07:27|1.86077
10:07:30|1.86077
10:07:30|1.86077
10:07:32|1.86077
10:07:33|1.86077
10:07:33|1.86077
10:07:35|1.86077
10:07:36|1.86077
10:07:37|1.86077
10:07:37|1.86019
10:07:38|1.86019
10:07:40|1.86019
10:07:41|1.86019
10:07:41|1.86019
10:07:43|1.86019
10:07:44|1.86019
10:07:45|1.86019
10:07:46|1.86077
10:07:47|1.86
10:07:48|1.86013
10:07:49|1.86013
10:07:50|1.86007
10:07:51|1.86013
10:07:52|1.86013
10:07:52|1.86013
10:07:53|1.86013
10:07:55|1.86013
10:07:56|1.86013
10:07:57|1.86013
10:07:58|1.86013
10:07:59|1.86013
10:08:01|1.86013
10:08:02|1.85985
10:08:03|1.86012
10:08:04|1.86012
10:08:05|1.86012
10:08:06|1.86013
10:08:06|1.86013
10:08:08|1.86013
10:08:08|1.86013
10:08:10|1.86013
10:08:11|1.86012
10:08:12|1.86012
10:08:14|1.86012
10:08:14|1.86012
10:08:16|1.858
10:08:18|1.86011
10:08:19|1.86011
10:08:19|1.86011
10:08:20|1.86011
10:08:21|1.86011
10:08:22|1.86011
10:08:24|1.86011
10:08:24|1.86011
10:08:25|1.86011
10:08:26|1.86011
10:08:27|1.86011
10:08:28|1.86011
10:08:29|1.86011
10:08:30|1.86011
10:08:31|1.85799
10:08:32|1.85799
10:08:33|1.85799
10:08:34|1.85799
10:08:35|1.85799
10:08:36|1.85982
10:08:37|1.858
10:08:38|1.858
10:08:40|1.858
10:08:41|1.858
10:08:42|1.858
10:08:43|1.858
10:08:44|1.858
10:08:45|1.858
10:08:46|1.85708
10:08:47|1.85708
10:08:48|1.85708
10:08:49|1.85708
10:08:50|1.85708
10:08:51|1.85708
10:08:52|1.85708
10:08:53|1.85982
10:08:54|1.85708
10:08:55|1.85708
10:08:56|1.85976
10:08:57|1.86011
10:08:58|1.86011
10:08:59|1.86011
10:09:00|1.86011
10:09:01|1.86011
10:09:02|1.86011
10:09:03|1.86011
10:09:04|1.86011
10:09:05|1.86425
10:09:06|1.86425
10:09:07|1.86425
10:09:08|1.86425
10:09:09|1.86425
10:09:10|1.86425
10:09:12|1.86128
10:09:14|1.86128
10:09:14|1.86128
10:09:15|1.86
10:09:16|1.86
10:09:17|1.86
10:09:18|1.86
10:09:19|1.86
10:09:20|1.86
10:09:21|1.86
10:09:22|1.86
10:09:23|1.85
10:09:24|1.85296
10:09:25|1.85296
10:09:26|1.85296
10:09:27|1.85684
10:09:29|1.85684
10:09:30|1.85684
10:09:30|1.85684
10:09:32|1.85219
10:09:32|1.85219
10:09:34|1.85219
10:09:36|1.85152
10:09:37|1.85483
10:09:38|1.85483
10:09:38|1.85483
10:09:39|1.85524
10:09:41|1.85524
10:09:42|1.85524
10:09:43|1.85524
10:09:44|1.85524
10:09:44|1.85524
10:09:45|1.85524
10:09:47|1.85524
10:09:48|1.85524
10:09:49|1.85557
10:09:49|1.85557
10:09:51|1.85347
10:09:52|1.85347
10:09:53|1.85524
10:09:54|1.85211
10:09:55|1.85211
10:09:55|1.85812
10:09:57|1.85812
10:09:58|1.85812
10:09:59|1.85812
10:09:59|1.85812
10:10:01|1.85667
10:10:02|1.85667
10:10:03|1.85552
10:10:04|1.85552
10:10:05|1.85892
10:10:06|1.85892
10:10:07|1.85892
10:10:08|1.85568
10:10:09|1.85568
10:10:10|1.85958
10:10:12|1.85959
10:10:13|1.85959
10:10:13|1.85959
10:10:15|1.85959
10:10:16|1.85551
10:10:17|1.85909
10:10:18|1.86011
10:10:19|1.86011
10:10:20|1.86011
10:10:21|1.86011
10:10:23|1.86234
10:10:23|1.86234
10:10:24|1.86234
10:10:26|1.86289
10:10:27|1.86289
10:10:28|1.86289
10:10:29|1.86289
10:10:30|1.86289
10:10:31|1.86289
10:10:32|1.86289
10:10:33|1.86289
10:10:34|1.86289
10:10:35|1.86289
10:10:36|1.86211
10:10:37|1.86211
10:10:38|1.86389
10:10:39|1.86039
10:10:40|1.86039
10:10:41|1.86039
10:10:41|1.86039
10:10:43|1.86039
10:10:44|1.86039
10:10:45|1.85935
10:10:45|1.85935
10:10:47|1.85935
10:10:48|1.85551
10:10:49|1.85551
10:10:50|1.85551
10:10:51|1.85551
10:10:51|1.85551
10:10:53|1.86477
10:10:54|1.86477
10:10:55|1.86477
10:10:55|1.86477
10:10:57|1.8571
10:10:57|1.8571
10:10:59|1.8571
10:11:00|1.86102
10:11:01|1.86102
10:11:02|1.86102
10:11:02|1.86102
10:11:04|1.86102
10:11:05|1.86134
10:11:05|1.86134
10:11:06|1.86134
10:11:08|1.86311
10:11:09|1.86311
10:11:10|1.86311
10:11:10|1.85877
10:11:13|1.85877
10:11:14|1.85877
10:11:15|1.85877
10:11:16|1.85744
10:11:17|1.85744
10:11:17|1.85744
10:11:19|1.85744
10:11:20|1.85667
10:11:21|1.85667
10:11:21|1.85629
10:11:23|1.85629
10:11:24|1.85629
10:11:25|1.85629
10:11:26|1.85629
10:11:27|1.85629
10:11:28|1.85629
10:11:28|1.85629
10:11:30|1.85629
10:11:31|1.8555
10:11:32|1.8555
10:11:32|1.8555
10:11:34|1.8555
10:11:35|1.85944
10:11:36|1.85629
10:11:37|1.85629
10:11:38|1.85629
10:11:39|1.85629
10:11:41|1.85629
10:11:41|1.85629
10:11:42|1.85629
10:11:43|1.85629
10:11:44|1.85629
10:11:45|1.85629
10:11:46|1.85629
10:11:47|1.85629
10:11:48|1.85629
10:11:49|1.85629
10:11:50|1.857
10:11:51|1.857
10:11:52|1.857
10:11:53|1.857
10:11:54|1.857
10:11:55|1.857
10:11:56|1.857
10:11:57|1.857
10:11:58|1.857
10:11:59|1.857
10:12:00|1.857
10:12:01|1.857
10:12:02|1.857
10:12:03|1.857
10:12:04|1.857
10:12:05|1.857
10:12:06|1.857
10:12:07|1.857
10:12:08|1.857
10:12:09|1.857
10:12:10|1.857
10:12:11|1.857
10:12:12|1.857
10:12:14|1.857
10:12:15|1.857
10:12:17|1.857
10:12:17|1.857
10:12:18|1.857
10:12:20|1.86033
10:12:21|1.86033
10:12:23|1.86033
10:12:25|1.86033
10:12:25|1.86033
10:12:26|1.86033
10:12:27|1.86079
10:12:28|1.86079
10:12:30|1.86079
10:12:32|1.86079
10:12:32|1.86079
10:12:34|1.86079
10:12:34|1.86079
10:12:36|1.86079
10:12:37|1.86079
10:12:37|1.86079
10:12:39|1.86079
10:12:40|1.86079
10:12:40|1.86079
10:12:42|1.86079
10:12:42|1.86079
10:12:43|1.85721
10:12:45|1.85721
10:12:45|1.85721
10:12:46|1.85721
10:12:47|1.857
10:12:48|1.857
10:12:49|1.857
10:12:50|1.857
10:12:52|1.857
10:12:52|1.857
10:12:53|1.857
10:12:55|1.857
10:12:56|1.857
10:12:56|1.857
10:12:58|1.857
10:12:59|1.857
10:12:59|1.857
10:13:00|1.857
10:13:01|1.85984
10:13:02|1.85984
10:13:04|1.85984
10:13:05|1.85984
10:13:05|1.85984
10:13:06|1.85984
10:13:07|1.86153
10:13:09|1.86155
10:13:09|1.86129
10:13:11|1.86129
10:13:11|1.86129
10:13:12|1.86129
10:13:14|1.86129
10:13:16|1.86129
10:13:17|1.85709
10:13:18|1.86054
10:13:19|1.86054
10:13:19|1.86054
10:13:21|1.86054
10:13:22|1.86059
10:13:23|1.86053
10:13:24|1.86053
10:13:25|1.86053
10:13:25|1.86053
10:13:27|1.86053
10:13:28|1.86053
10:13:29|1.86053
10:13:30|1.86053
10:13:30|1.86053
10:13:32|1.86053
10:13:33|1.86053
10:13:34|1.86053
10:13:35|1.86053
10:13:36|1.86053
10:13:37|1.86053
10:13:38|1.86053
10:13:39|1.86053
10:13:39|1.86053
10:13:40|1.86053
10:13:42|1.86053
10:13:43|1.86053
10:13:43|1.86053
10:13:45|1.86053
10:13:46|1.86053
10:13:47|1.85726
10:13:48|1.85726
10:13:49|1.85726
10:13:50|1.85726
10:13:51|1.85726
10:13:52|1.85726
10:13:52|1.85726
10:13:53|1.85726
10:13:55|1.85726
10:13:56|1.85726
10:13:56|1.85726
10:13:58|1.85726
10:13:59|1.85726
10:14:00|1.85726
10:14:00|1.85726
10:14:02|1.85726
10:14:03|1.85726
10:14:04|1.85726
10:14:05|1.85726
10:14:06|1.85726
10:14:06|1.85726
10:14:08|1.85726
10:14:09|1.85726
10:14:10|1.85726
10:14:11|1.85726
10:14:12|1.85726
10:14:13|1.85726
10:14:14|1.85726
10:14:16|1.857
10:14:17|1.85701
10:14:18|1.85701
10:14:20|1.85701
10:14:21|1.85701
10:14:22|1.85701
10:14:23|1.85707
10:14:24|1.85707
10:14:25|1.85707
10:14:26|1.85707
10:14:27|1.85707
10:14:28|1.86027
10:14:29|1.86027
10:14:30|1.86027
10:14:31|1.86027
10:14:32|1.86027
10:14:33|1.86027
10:14:34|1.86135
10:14:35|1.86135
10:14:36|1.86135
10:14:37|1.86135
10:14:38|1.86105
10:14:39|1.86105
10:14:40|1.86105
10:14:41|1.86105
10:14:42|1.86105
10:14:43|1.86152
10:14:44|1.86152
10:14:45|1.86152
10:14:46|1.86152
10:14:47|1.86152
10:14:48|1.86105
10:14:49|1.86105
10:14:50|1.86105
10:14:51|1.86105
10:14:52|1.86105
10:14:53|1.86105
10:14:54|1.86105
10:14:55|1.86105
10:14:56|1.86105
10:14:57|1.86105
10:14:58|1.85826
10:14:59|1.85826
10:15:00|1.85826
10:15:01|1.85826
10:15:02|1.86063
10:15:03|1.86063
10:15:04|1.86063
10:15:05|1.86063
10:15:06|1.85768
10:15:07|1.85768
10:15:08|1.85768
10:15:09|1.85768
10:15:10|1.85768
10:15:11|1.85768
10:15:12|1.85768
10:15:13|1.85768
10:15:14|1.85768
10:15:15|1.85768
10:15:17|1.85768
10:15:18|1.85858
10:15:19|1.85858
10:15:20|1.85858
10:15:21|1.85858
10:15:22|1.85876
10:15:23|1.85876
10:15:24|1.85876
10:15:25|1.85876
10:15:26|1.85876
10:15:27|1.85876
10:15:28|1.85838
10:15:29|1.85838
10:15:30|1.85838
10:15:31|1.85838
10:15:32|1.85838
10:15:33|1.85838
10:15:34|1.85838
10:15:35|1.85838
10:15:36|1.85838
10:15:37|1.85838
10:15:38|1.85838
10:15:39|1.85838
10:15:40|1.85838
10:15:41|1.85838
10:15:42|1.85838
10:15:43|1.85838
10:15:44|1.86013
10:15:45|1.86013
10:15:46|1.86013
10:15:47|1.86013
10:15:48|1.86013
10:15:49|1.86013
10:15:51|1.86013
10:15:51|1.86013
10:15:52|1.86013
10:15:53|1.86013
10:15:54|1.86013
10:15:55|1.86013
10:15:56|1.86013
10:15:57|1.86013
10:15:58|1.85838
10:15:59|1.85838
10:16:00|1.85838
10:16:01|1.85838
10:16:02|1.85838
10:16:03|1.85838
10:16:04|1.85838
10:16:05|1.85838
10:16:06|1.85838
10:16:07|1.85838
10:16:08|1.85838
10:16:09|1.85838
10:16:10|1.85838
10:16:11|1.85838
10:16:12|1.85838
10:16:13|1.85838
10:16:14|1.85838
10:16:15|1.85838
10:16:16|1.85838
10:16:17|1.85838
10:16:19|1.85838
10:16:20|1.85838
10:16:20|1.85838
10:16:22|1.85838
10:16:23|1.85838
10:16:24|1.85838
10:16:25|1.85838
10:16:26|1.85838
10:16:27|1.85838
10:16:28|1.85838
10:16:29|1.85838
10:16:30|1.85838
10:16:31|1.85838
10:16:32|1.85838
10:16:34|1.85838
10:16:34|1.85838
10:16:36|1.85838
10:16:36|1.85838
10:16:38|1.85838
10:16:38|1.85838
10:16:40|1.85839
10:16:41|1.85839
10:16:41|1.85839
10:16:42|1.85839
10:16:43|1.85839
10:16:44|1.85839
10:16:46|1.85839
10:16:46|1.85839
10:16:47|1.85839
10:16:48|1.85839
10:16:49|1.85838
10:16:51|1.85838
10:16:51|1.85838
10:16:53|1.85838
10:16:53|1.85838
10:16:55|1.85838
10:16:55|1.85838
10:16:56|1.85838
10:16:57|1.85838
10:16:59|1.85838
10:17:00|1.85839
10:17:00|1.85839
10:17:02|1.85839
10:17:03|1.85839
10:17:03|1.85839
10:17:04|1.85839
10:17:05|1.85839
10:17:06|1.85839
10:17:07|1.85839
10:17:08|1.85839
10:17:09|1.85839
10:17:11|1.85838
10:17:12|1.85838
10:17:12|1.85838
10:17:14|1.857
10:17:15|1.857
10:17:16|1.857
10:17:16|1.857
10:17:19|1.8563
10:17:19|1.85838
10:17:21|1.85838
10:17:21|1.85838
10:17:23|1.85838
10:17:24|1.85838
10:17:25|1.85838
10:17:27|1.85649
10:17:28|1.8565
10:17:29|1.8565
10:17:30|1.8565
10:17:31|1.8565
10:17:32|1.85662
10:17:33|1.85662
10:17:34|1.85662
10:17:35|1.85662
10:17:36|1.85662
10:17:37|1.85629
10:17:38|1.85662
10:17:39|1.85662
10:17:40|1.85662
10:17:41|1.85662
10:17:42|1.85662
10:17:43|1.85662
10:17:44|1.85629
10:17:45|1.85819
10:17:46|1.85819
10:17:47|1.85819
10:17:48|1.85819
10:17:49|1.85819
10:17:50|1.85819
10:17:52|1.85819
10:17:52|1.85819
10:17:53|1.85819
10:17:54|1.85819
10:17:55|1.85819
10:17:56|1.85819
10:17:57|1.85819
10:17:58|1.85671
10:17:59|1.85671
10:18:00|1.85671
10:18:01|1.85671
10:18:02|1.85671
10:18:03|1.85671
10:18:04|1.85671
10:18:05|1.85671
10:18:06|1.85671
10:18:07|1.85671
10:18:08|1.85671
10:18:09|1.85671
10:18:10|1.85671
10:18:11|1.85671
10:18:12|1.85671
10:18:13|1.85671
10:18:14|1.85671
10:18:15|1.85671
10:18:16|1.85662
10:18:17|1.85662
10:18:19|1.85662
10:18:21|1.8563
10:18:22|1.8563
10:18:24|1.8555
10:18:24|1.8555
10:18:26|1.8555
10:18:28|1.8555
10:18:29|1.8555
10:18:30|1.8555
10:18:32|1.8555
10:18:32|1.8555
10:18:33|1.8555
10:18:35|1.8555
10:18:36|1.8555
10:18:36|1.8555
10:18:37|1.8555
10:18:39|1.8555
10:18:39|1.8555
10:18:40|1.8555
10:18:41|1.8555
10:18:42|1.8555
10:18:43|1.8555
10:18:44|1.8555
10:18:45|1.8555
10:18:46|1.8555
10:18:47|1.8555
10:18:48|1.8555
10:18:49|1.8555
10:18:51|1.8555
10:18:51|1.8555
10:18:53|1.8555
10:18:53|1.85337
10:18:55|1.85337
10:18:56|1.8555
10:18:57|1.8555
10:18:58|1.8555
10:18:59|1.85338
10:19:00|1.85338
10:19:01|1.85338
10:19:02|1.85338
10:19:03|1.85508
10:19:04|1.85998
10:19:05|1.85875
10:19:06|1.861
10:19:07|1.861
10:19:08|1.861
10:19:09|1.861
10:19:10|1.861
10:19:11|1.861
10:19:12|1.861
10:19:13|1.85995
10:19:14|1.85995
10:19:15|1.85995
10:19:16|1.85995
10:19:17|1.85995
10:19:18|1.85995
10:19:19|1.86009
10:19:20|1.86009
10:19:22|1.85839
10:19:24|1.85839
10:19:26|1.85839
10:19:26|1.85839
10:19:28|1.85839
10:19:30|1.85995
10:19:31|1.85995
10:19:32|1.85995
10:19:33|1.85995
10:19:35|1.85995
10:19:36|1.85995
10:19:37|1.86119
10:19:38|1.85846
10:19:39|1.85839
10:19:40|1.85839
10:19:41|1.85839
10:19:42|1.85839
10:19:43|1.85839
10:19:44|1.86666
10:19:46|1.86479
10:19:47|1.86479
10:19:48|1.86411
10:19:49|1.86411
10:19:49|1.86411
10:19:51|1.86405
10:19:52|1.86405
10:19:53|1.86405
10:19:54|1.86405
10:19:55|1.86405
10:19:56|1.86405
10:19:57|1.86405
10:19:58|1.86405
10:19:59|1.86405
10:20:00|1.86405
10:20:01|1.86405
10:20:02|1.86405
10:20:02|1.86405
10:20:04|1.86405
10:20:05|1.86405
10:20:05|1.864
10:20:07|1.864
10:20:08|1.864
10:20:08|1.864
10:20:10|1.864
10:20:11|1.864
10:20:11|1.864
10:20:13|1.864
10:20:14|1.864
10:20:14|1.86405
10:20:15|1.86405
10:20:17|1.86187
10:20:18|1.86187
10:20:19|1.86522
10:20:20|1.86048
10:20:22|1.86048
10:20:23|1.86048
10:20:25|1.86073
10:20:25|1.861
10:20:27|1.861
10:20:27|1.861
10:20:29|1.861
10:20:30|1.861
10:20:31|1.861
10:20:32|1.86299
10:20:33|1.86299
10:20:34|1.86299
10:20:35|1.86299
10:20:36|1.86299
10:20:37|1.861
10:20:38|1.861
10:20:40|1.861
10:20:41|1.861
10:20:41|1.861
10:20:42|1.861
10:20:44|1.861
10:20:44|1.861
10:20:46|1.86288
10:20:46|1.86288
10:20:48|1.86102
10:20:49|1.86405
10:20:50|1.86405
10:20:51|1.86405
10:20:52|1.8679
10:20:53|1.86812
10:20:54|1.86812
10:20:55|1.86812
10:20:57|1.86812
10:20:58|1.86812
10:20:59|1.86812
10:21:00|1.86415
10:21:01|1.86415
10:21:01|1.86415
10:21:02|1.86415
10:21:03|1.86415
10:21:05|1.86415
10:21:05|1.86415
10:21:06|1.86415
10:21:08|1.86415
10:21:08|1.86415
10:21:11|1.86418
10:21:11|1.86418
10:21:12|1.86418
10:21:13|1.86494
10:21:14|1.86812
10:21:15|1.86812
10:21:16|1.86812
10:21:17|1.86812
10:21:18|1.86812
10:21:19|1.86494
10:21:20|1.86494
10:21:22|1.87009
10:21:24|1.87175
10:21:24|1.86812
10:21:25|1.86812
10:21:27|1.86812
10:21:28|1.86812
10:21:28|1.86812
10:21:29|1.86812
10:21:31|1.87121
10:21:32|1.8719
10:21:33|1.8719
10:21:34|1.8719
10:21:35|1.87172
10:21:36|1.87172
10:21:37|1.87172
10:21:38|1.87172
10:21:39|1.87172
10:21:40|1.87172
10:21:41|1.87172
10:21:42|1.87172
10:21:43|1.87172
10:21:44|1.87172
10:21:45|1.86527
10:21:46|1.87
10:21:47|1.86536
10:21:48|1.87041
10:21:49|1.87041
10:21:50|1.87041
10:21:51|1.87041
10:21:52|1.87041
10:21:53|1.86613
10:21:54|1.86613
10:21:55|1.86613
10:21:56|1.86613
10:21:57|1.86613
10:21:58|1.86613
10:21:59|1.86613
10:22:00|1.87093
10:22:01|1.87093
10:22:03|1.87093
10:22:03|1.87093
10:22:04|1.87093
10:22:05|1.87093
10:22:06|1.87093
10:22:08|1.87093
10:22:09|1.87093
10:22:10|1.87093
10:22:10|1.87093
10:22:11|1.87093
10:22:12|1.87093
10:22:13|1.87093
10:22:14|1.87093
10:22:15|1.87093
10:22:16|1.87093
10:22:17|1.87093
10:22:18|1.87093
10:22:20|1.87172
10:22:20|1.87172
10:22:21|1.87172
10:22:22|1.87172
10:22:24|1.87172
10:22:26|1.87172
10:22:28|1.87172
10:22:29|1.87172
10:22:31|1.87172
10:22:32|1.87172
10:22:33|1.87448
10:22:35|1.87448
10:22:35|1.87448
10:22:36|1.87448
10:22:38|1.87448
10:22:39|1.87448
10:22:40|1.87448
10:22:41|1.87448
10:22:41|1.87448
10:22:43|1.87448
10:22:43|1.87448
10:22:44|1.87448
10:22:46|1.87448
10:22:46|1.87448
10:22:47|1.87448
10:22:49|1.87448
10:22:50|1.87448
10:22:51|1.87448
10:22:52|1.87448
10:22:53|1.87448
10:22:53|1.87448
10:22:55|1.87448
10:22:56|1.87448
10:22:57|1.87448
10:22:58|1.874
10:22:59|1.874
10:23:00|1.87662
10:23:01|1.87662
10:23:02|1.87324
10:23:03|1.87324
10:23:04|1.87324
10:23:05|1.87324
10:23:06|1.87324
10:23:06|1.87324
10:23:08|1.87324
10:23:10|1.87348
10:23:11|1.87348
10:23:12|1.87348
10:23:12|1.87348
10:23:14|1.87348
10:23:15|1.87348
10:23:15|1.87348
10:23:16|1.8736
10:23:17|1.87361
10:23:18|1.87348
10:23:19|1.8723
10:23:20|1.8723
10:23:21|1.8723
10:23:22|1.8723
10:23:25|1.8723
10:23:26|1.8723
10:23:26|1.8723
10:23:28|1.87
10:23:29|1.87
10:23:30|1.87
10:23:32|1.87343
10:23:32|1.87343
10:23:33|1.87343
10:23:34|1.87343
10:23:36|1.87343
10:23:36|1.87343
10:23:38|1.87343
10:23:39|1.87343
10:23:39|1.87343
10:23:41|1.87343
10:23:42|1.87343
10:23:42|1.87343
10:23:43|1.87343
10:23:45|1.87343
10:23:46|1.87343
10:23:46|1.87343
10:23:48|1.87343
10:23:49|1.87343
10:23:49|1.87343
10:23:50|1.86885
10:23:52|1.86593
10:23:52|1.86593
10:23:53|1.8716
10:23:55|1.8716
10:23:56|1.8716
10:23:56|1.8716
10:23:57|1.8716
10:23:59|1.86564
10:23:59|1.86564
10:24:00|1.86564
10:24:01|1.86564
10:24:03|1.86564
10:24:03|1.86564
10:24:04|1.86564
10:24:05|1.86604
10:24:07|1.86604
10:24:07|1.86604
10:24:08|1.8668
10:24:09|1.8668
10:24:10|1.8668
10:24:11|1.8668
10:24:13|1.86603
10:24:13|1.86601
10:24:14|1.86601
10:24:15|1.86601
10:24:16|1.86601
10:24:17|1.86601
10:24:19|1.86601
10:24:19|1.86607
10:24:20|1.86607
10:24:21|1.86607
10:24:22|1.86909
10:24:23|1.86606
10:24:25|1.86606
10:24:26|1.86606
10:24:27|1.86606
10:24:28|1.86685
10:24:30|1.87234
10:24:31|1.86731
10:24:32|1.86757
10:24:34|1.86757
10:24:35|1.86757
10:24:36|1.86757
10:24:37|1.86757
10:24:38|1.86757
10:24:39|1.86757
10:24:39|1.8719
10:24:40|1.8719
10:24:42|1.8716
10:24:43|1.8716
10:24:44|1.8716
10:24:45|1.8716
10:24:46|1.8716
10:24:46|1.8716
10:24:48|1.8716
10:24:49|1.8716
10:24:50|1.86955
10:24:51|1.86955
10:24:52|1.86955
10:24:53|1.86955
10:24:54|1.86955
10:24:56|1.86955
10:24:56|1.86955
10:24:57|1.86955
10:24:58|1.87214
10:24:59|1.87214
10:25:00|1.86981
10:25:01|1.86981
10:25:02|1.86981
10:25:03|1.86688
10:25:04|1.86688
10:25:05|1.86688
10:25:06|1.86688
10:25:07|1.86688
10:25:08|1.86688
10:25:09|1.86688
10:25:10|1.86688
10:25:11|1.86688
10:25:12|1.86694
10:25:13|1.86694
10:25:14|1.86694
10:25:15|1.8697
10:25:16|1.8697
10:25:17|1.86709
10:25:18|1.86969
10:25:19|1.86738
10:25:20|1.86738
10:25:21|1.86738
10:25:22|1.86738
10:25:23|1.86738
10:25:24|1.86738
10:25:26|1.86738
10:25:28|1.86738
10:25:29|1.86781
10:25:31|1.86781
10:25:31|1.86738
10:25:32|1.86738
10:25:34|1.86738
10:25:35|1.86738
10:25:35|1.86738
10:25:37|1.8697
10:25:38|1.8697
10:25:39|1.8697
10:25:40|1.86773
10:25:41|1.86773
10:25:42|1.86773
10:25:43|1.86773
10:25:44|1.86773
10:25:45|1.86773
10:25:46|1.86773
10:25:47|1.86773
10:25:48|1.86773
10:25:49|1.86773
10:25:50|1.86773
10:25:51|1.86773
10:25:53|1.86773
10:25:53|1.86773
10:25:54|1.86773
10:25:55|1.86773
10:25:56|1.86773
10:25:57|1.86773
10:25:58|1.86773
10:25:59|1.86773
10:26:00|1.86773
10:26:02|1.86773
10:26:02|1.86773
10:26:03|1.86773
10:26:05|1.86773
10:26:05|1.86773
10:26:06|1.86773
10:26:07|1.86969
10:26:08|1.86969
10:26:09|1.86969
10:26:10|1.86969
10:26:12|1.86969
10:26:12|1.86969
10:26:13|1.86969
10:26:14|1.86969
10:26:15|1.86969
10:26:16|1.868
10:26:18|1.86773
10:26:18|1.86773
10:26:20|1.8697
10:26:21|1.86783
10:26:21|1.86783
10:26:23|1.86783
10:26:24|1.8669
10:26:24|1.8669
10:26:26|1.8669
10:26:27|1.8669
10:26:29|1.8723
10:26:30|1.8723
10:26:31|1.8723
10:26:32|1.8723
10:26:33|1.8723
10:26:34|1.8723
10:26:35|1.8723
10:26:36|1.8723
10:26:37|1.8723
10:26:38|1.8723
10:26:39|1.8723
10:26:40|1.8723
10:26:41|1.8723
10:26:42|1.8723
10:26:43|1.8723
10:26:44|1.8723
10:26:45|1.8723
10:26:46|1.8723
10:26:47|1.8723
10:26:48|1.8723
10:26:49|1.8723
10:26:50|1.8723
10:26:51|1.8723
10:26:52|1.87339
10:26:53|1.87339
10:26:54|1.87339
10:26:55|1.87339
10:26:56|1.87339
10:26:57|1.87339
10:26:58|1.87339
10:26:59|1.87339
10:27:00|1.87339
10:27:01|1.87244
10:27:03|1.87244
10:27:04|1.87244
10:27:05|1.87244
10:27:06|1.87244
10:27:07|1.87236
10:27:08|1.87236
10:27:09|1.87244
10:27:10|1.87244
10:27:12|1.87244
10:27:13|1.87244
10:27:14|1.87244
10:27:14|1.87244
10:27:16|1.87244
10:27:17|1.87244
10:27:19|1.87244
10:27:19|1.87244
10:27:20|1.87348
10:27:21|1.87348
10:27:22|1.87348
10:27:23|1.87348
10:27:24|1.87348
10:27:25|1.87348
10:27:26|1.87348
10:27:28|1.87348
10:27:30|1.8723
10:27:31|1.8723
10:27:32|1.8723
10:27:33|1.8723
10:27:34|1.87007
10:27:35|1.87244
10:27:37|1.87
10:27:38|1.87
10:27:39|1.87
10:27:41|1.87
10:27:42|1.87
10:27:43|1.87341
10:27:44|1.86798
10:27:44|1.86798
10:27:45|1.86798
10:27:47|1.86798
10:27:48|1.86798
10:27:48|1.86805
10:27:50|1.86805
10:27:50|1.86805
10:27:52|1.86805
10:27:53|1.86805
10:27:53|1.86805
10:27:54|1.86805
10:27:56|1.86805
10:27:57|1.87348
10:27:58|1.87348
10:27:59|1.87348
10:28:00|1.87348
10:28:01|1.87348
10:28:02|1.87348
10:28:03|1.87348
10:28:04|1.87348
10:28:05|1.87348
10:28:06|1.87348
10:28:07|1.87348
10:28:08|1.87348
10:28:09|1.87338
10:28:10|1.87338
10:28:11|1.87338
10:28:12|1.87338
10:28:13|1.87338
10:28:14|1.87012
10:28:15|1.87012
10:28:16|1.87012
10:28:17|1.87012
10:28:18|1.87012
10:28:19|1.87012
10:28:20|1.87012
10:28:21|1.86799
10:28:22|1.87216
10:28:23|1.87216
10:28:24|1.87216
10:28:25|1.87216
10:28:26|1.87216
10:28:27|1.87216
10:28:28|1.87216
10:28:30|1.87216
10:28:31|1.8683
10:28:32|1.8683
10:28:33|1.8683
10:28:35|1.8683
10:28:35|1.8683
10:28:37|1.8683
10:28:38|1.8683
10:28:39|1.8683
10:28:40|1.8683
10:28:41|1.8683
10:28:42|1.87012
10:28:43|1.87012
10:28:44|1.87012
10:28:45|1.87012
10:28:46|1.87012
10:28:47|1.87012
10:28:48|1.87012
10:28:49|1.86839
10:28:50|1.86839
10:28:51|1.87011
10:28:52|1.87011
10:28:53|1.87011
10:28:54|1.87012
10:28:55|1.87012
10:28:56|1.87012
10:28:57|1.87012
10:28:58|1.87012
10:28:59|1.87012
10:29:00|1.87011
10:29:02|1.87011
10:29:03|1.87011
10:29:04|1.87011
10:29:05|1.87011
10:29:06|1.87011
10:29:07|1.86806
10:29:07|1.86806
10:29:08|1.86806
10:29:10|1.86806
10:29:11|1.86806
10:29:11|1.86806
10:29:14|1.87008
10:29:14|1.87008
10:29:15|1.87008
10:29:17|1.87008
10:29:18|1.87008
10:29:18|1.87008
10:29:19|1.87008
10:29:20|1.86828
10:29:21|1.86828
10:29:23|1.86828
10:29:23|1.86828
10:29:24|1.86828
10:29:26|1.86828
10:29:27|1.86828
10:29:27|1.86828
10:29:28|1.86828
10:29:30|1.869
10:29:31|1.869
10:29:33|1.869
10:29:34|1.869
10:29:36|1.869
10:29:37|1.869
10:29:37|1.869
10:29:39|1.869
10:29:41|1.86807
10:29:41|1.86807
10:29:42|1.86807
10:29:43|1.86805
10:29:44|1.86805
10:29:45|1.86994
10:29:46|1.86994
10:29:47|1.86995
10:29:48|1.86995
10:29:49|1.86995
10:29:50|1.86995
10:29:51|1.86995
10:29:53|1.86995
10:29:54|1.86995
10:29:55|1.86995
10:29:56|1.86995
10:29:57|1.86995
10:29:57|1.86995
10:29:58|1.86995
10:29:59|1.86995
10:30:00|1.86995
10:30:01|1.86801
10:30:02|1.86801
10:30:04|1.86801
10:30:05|1.86801
10:30:05|1.86801
10:30:07|1.86801
10:30:07|1.86801
10:30:08|1.86801
10:30:09|1.86801
10:30:11|1.86801
10:30:12|1.86801
10:30:12|1.85493
10:30:13|1.84891
10:30:14|1.84952
10:30:15|1.85218
10:30:16|1.85221
10:30:17|1.8509
10:30:19|1.8509
10:30:20|1.8509
10:30:20|1.85128
10:30:21|1.8502
10:30:22|1.8502
10:30:23|1.85221
10:30:24|1.85058
10:30:25|1.85096
10:30:26|1.85096
10:30:29|1.85096
10:30:29|1.85534
10:30:31|1.85456
10:30:33|1.85468
10:30:33|1.85468
10:30:35|1.85468
10:30:36|1.85468
10:30:37|1.85468
10:30:39|1.85294
10:30:40|1.85294
10:30:42|1.85294
10:30:42|1.85294
10:30:43|1.85303
10:30:44|1.85303
10:30:45|1.85303
10:30:47|1.85303
10:30:47|1.85325
10:30:48|1.85325
10:30:49|1.85
10:30:50|1.85
10:30:51|1.85
10:30:52|1.85192
10:30:53|1.85192
10:30:54|1.85192
10:30:55|1.85192
10:30:56|1.85192
10:30:57|1.85192
10:30:58|1.85192
10:30:59|1.85192
10:31:01|1.85199
10:31:01|1.85199
10:31:03|1.85199
10:31:03|1.85199
10:31:05|1.84191
10:31:05|1.84442
10:31:07|1.84426
10:31:09|1.83883
10:31:09|1.8414
10:31:10|1.8414
10:31:11|1.8414
10:31:12|1.83913
10:31:13|1.83639
10:31:14|1.83975
10:31:15|1.84
10:31:16|1.83915
10:31:17|1.83915
10:31:18|1.83915
10:31:19|1.83915
10:31:20|1.84006
10:31:21|1.84407
10:31:22|1.83913
10:31:23|1.83913
10:31:24|1.83913
10:31:25|1.83913
10:31:26|1.83913
10:31:27|1.83913
10:31:28|1.83913
10:31:29|1.84144
10:31:31|1.84144
10:31:32|1.84144
10:31:32|1.84144
10:31:34|1.84144
10:31:36|1.84144
10:31:36|1.84144
10:31:37|1.83974
10:31:39|1.83974
10:31:40|1.83974
10:31:41|1.83974
10:31:41|1.84144
10:31:43|1.84343
10:31:44|1.84343
10:31:45|1.84343
10:31:46|1.84324
10:31:47|1.84324
10:31:48|1.84324
10:31:49|1.84324
10:31:50|1.84324
10:31:51|1.84324
10:31:52|1.84145
10:31:53|1.84145
10:31:54|1.84145
10:31:55|1.84145
10:31:56|1.84145
10:31:57|1.84145
10:31:58|1.84145
10:31:59|1.84144
10:32:00|1.84144
10:32:01|1.83929
10:32:02|1.83929
10:32:03|1.84224
10:32:04|1.83985
10:32:05|1.83985
10:32:06|1.84
10:32:07|1.84
10:32:08|1.84
10:32:09|1.83985
10:32:10|1.83985
10:32:11|1.83985
10:32:12|1.84
10:32:13|1.83915
10:32:14|1.84052
10:32:15|1.84052
10:32:16|1.83815
10:32:17|1.83815
10:32:18|1.84109
10:32:19|1.84109
10:32:20|1.84109
10:32:21|1.83815
10:32:22|1.84149
10:32:23|1.84149
10:32:24|1.84149
10:32:25|1.84149
10:32:26|1.84149
10:32:27|1.84149
10:32:28|1.84149
10:32:29|1.84149
10:32:30|1.84149
10:32:31|1.84149
10:32:32|1.84149
10:32:33|1.84149
10:32:34|1.84149
10:32:36|1.84142
10:32:37|1.84204
10:32:38|1.84204
10:32:39|1.84
10:32:41|1.84
10:32:42|1.84197
10:32:43|1.84197
10:32:44|1.84197
10:32:45|1.84197
10:32:46|1.84197
10:32:47|1.84197
10:32:48|1.84197
10:32:49|1.84186
10:32:50|1.84186
10:32:51|1.84186
10:32:52|1.84186
10:32:53|1.83827
10:32:54|1.83827
10:32:55|1.83827
10:32:56|1.84158
10:32:57|1.84158
10:32:58|1.84158
10:32:59|1.84158
10:33:00|1.84158
10:33:01|1.84156
10:33:03|1.84156
10:33:03|1.84156
10:33:05|1.84156
10:33:06|1.83929
10:33:07|1.83929
10:33:08|1.83929
10:33:09|1.83929
10:33:10|1.83929
10:33:11|1.83929
10:33:13|1.83929
10:33:13|1.83929
10:33:15|1.839
10:33:16|1.839
10:33:17|1.839
10:33:18|1.839
10:33:19|1.839
10:33:20|1.839
10:33:21|1.839
10:33:21|1.839
10:33:23|1.839
10:33:24|1.839
10:33:25|1.83929
10:33:26|1.83929
10:33:27|1.83929
10:33:28|1.83929
10:33:29|1.84081
10:33:30|1.84081
10:33:31|1.84081
10:33:32|1.84081
10:33:34|1.83929
10:33:35|1.83901
10:33:36|1.839
10:33:38|1.839
10:33:39|1.839
10:33:40|1.839
10:33:42|1.839
10:33:43|1.839
10:33:43|1.839
10:33:45|1.83929
10:33:46|1.83929
10:33:47|1.83929
10:33:49|1.83929
10:33:50|1.83929
10:33:51|1.83929
10:33:51|1.83929
10:33:52|1.83777
10:33:53|1.83777
10:33:55|1.83777
10:33:56|1.83777
10:33:56|1.83777
10:33:57|1.83777
10:33:58|1.83777
10:33:59|1.83777
10:34:00|1.83777
10:34:03|1.83777
10:34:08|1.83816
10:34:08|1.83816
10:34:10|1.83815
10:34:11|1.83815
10:34:11|1.83815
10:34:13|1.83815
10:34:13|1.83815
10:34:15|1.83815
10:34:16|1.83815
10:34:17|1.83815
10:34:18|1.83929
10:34:19|1.83929
10:34:20|1.83929
10:34:21|1.83929
10:34:22|1.83929
10:34:24|1.8409
10:34:24|1.83929
10:34:25|1.83929
10:34:26|1.83929
10:34:27|1.83929
10:34:29|1.83929
10:34:30|1.84358
10:34:30|1.84358
10:34:31|1.84358
10:34:32|1.84358
10:34:33|1.84358
10:34:36|1.84358
10:34:37|1.84358
10:34:38|1.84358
10:34:39|1.84358
10:34:40|1.84358
10:34:41|1.84358
10:34:43|1.84358
10:34:44|1.84358
10:34:44|1.8444
10:34:45|1.8444
10:34:47|1.8441
10:34:48|1.8441
10:34:49|1.84406
10:34:50|1.84406
10:34:51|1.84406
10:34:52|1.84406
10:34:53|1.84406
10:34:54|1.84406
10:34:55|1.84406
10:34:56|1.84406
10:34:57|1.84406
10:34:58|1.84341
10:34:59|1.84341
10:35:00|1.84341
10:35:01|1.84341
10:35:02|1.84619
10:35:03|1.84192
10:35:04|1.84192
10:35:05|1.84385
10:35:06|1.84385
10:35:07|1.84385
10:35:09|1.84385
10:35:10|1.84385
10:35:11|1.84385
10:35:12|1.84341
10:35:12|1.84341
10:35:13|1.84212
10:35:15|1.84212
10:35:16|1.84212
10:35:17|1.84212
10:35:18|1.84212
10:35:19|1.84212
10:35:20|1.84385
10:35:21|1.8415
10:35:21|1.8415
10:35:24|1.8415
10:35:24|1.8415
10:35:25|1.8415
10:35:26|1.8415
10:35:27|1.8415
10:35:28|1.8415
10:35:29|1.8415
10:35:30|1.8415
10:35:31|1.8415
10:35:32|1.8415
10:35:33|1.8415
10:35:34|1.84326
10:35:36|1.84326
10:35:37|1.84326
10:35:39|1.84326
10:35:39|1.84326
10:35:41|1.84326
10:35:42|1.84352
10:35:44|1.84352
10:35:45|1.84352
10:35:45|1.84352
10:35:46|1.84352
10:35:48|1.84352
10:35:49|1.84352
10:35:50|1.84352
10:35:51|1.84352
10:35:52|1.84326
10:35:53|1.84326
10:35:53|1.84326
10:35:55|1.84326
10:35:56|1.84326
10:35:56|1.84326
10:35:58|1.84326
10:35:59|1.84326
10:35:59|1.84326
10:36:01|1.84326
10:36:02|1.84326
10:36:03|1.84326
10:36:04|1.84326
10:36:05|1.84326
10:36:06|1.84326
10:36:07|1.84326
10:36:08|1.84326
10:36:09|1.84326
10:36:10|1.84326
10:36:11|1.84326
10:36:12|1.84326
10:36:13|1.84326
10:36:13|1.84647
10:36:15|1.84647
10:36:17|1.84647
10:36:17|1.84647
10:36:18|1.84647
10:36:19|1.84647
10:36:20|1.84647
10:36:21|1.84331
10:36:22|1.84331
10:36:23|1.84331
10:36:25|1.84331
10:36:25|1.84331
10:36:26|1.84345
10:36:27|1.84201
10:36:28|1.84201
10:36:29|1.84201
10:36:30|1.84201
10:36:31|1.84201
10:36:32|1.84201
10:36:33|1.84201
10:36:34|1.84201
10:36:35|1.84201
10:36:38|1.84201
10:36:39|1.842
10:36:39|1.842
10:36:41|1.842
10:36:42|1.842
10:36:42|1.842
10:36:44|1.842
10:36:44|1.842
10:36:47|1.842
10:36:47|1.83938
10:36:49|1.83938
10:36:50|1.83994
10:36:51|1.83994
10:36:52|1.83994
10:36:53|1.83994
10:36:54|1.83994
10:36:55|1.83929
10:36:56|1.83937
10:36:57|1.83937
10:36:59|1.83938
10:37:00|1.83938
10:37:01|1.83938
10:37:02|1.83938
10:37:02|1.83938
10:37:04|1.83938
10:37:04|1.83938
10:37:05|1.83827
10:37:06|1.83827
10:37:07|1.83827
10:37:09|1.83827
10:37:10|1.83827
10:37:11|1.83827
10:37:11|1.84011
10:37:13|1.84011
10:37:13|1.84011
10:37:14|1.84011
10:37:16|1.84011
10:37:17|1.84011
10:37:18|1.84011
10:37:19|1.8393
10:37:20|1.83779
10:37:21|1.83779
10:37:22|1.83779
10:37:23|1.83781
10:37:24|1.83781
10:37:25|1.83781
10:37:26|1.83781
10:37:27|1.83781
10:37:28|1.83781
10:37:29|1.83781
10:37:30|1.83781
10:37:31|1.83781
10:37:32|1.83781
10:37:33|1.83777
10:37:34|1.83777
10:37:35|1.83777
10:37:36|1.83777
10:37:37|1.83777
10:37:39|1.83777
10:37:41|1.83777
10:37:42|1.83778
10:37:43|1.83778
10:37:44|1.83778
10:37:45|1.83778
10:37:46|1.83778
10:37:47|1.83961
10:37:48|1.83961
10:37:49|1.83961
10:37:50|1.83961
10:37:51|1.83961
10:37:52|1.83961
10:37:53|1.83961
10:37:54|1.83961
10:37:55|1.8378
10:37:56|1.8378
10:37:57|1.8378
10:37:58|1.8378
10:37:59|1.8378
10:38:00|1.8378
10:38:02|1.8378
10:38:03|1.8378
10:38:05|1.8378
10:38:05|1.8378
10:38:06|1.8378
10:38:07|1.8378
10:38:08|1.8378
10:38:09|1.8378
10:38:10|1.8378
10:38:12|1.8378
10:38:13|1.8378
10:38:14|1.8378
10:38:15|1.83779
10:38:16|1.83779
10:38:17|1.8378
10:38:18|1.8378
10:38:19|1.8378
10:38:20|1.8378
10:38:21|1.8378
10:38:22|1.8378
10:38:23|1.8378
10:38:24|1.8378
10:38:25|1.837
10:38:26|1.83776
10:38:27|1.83776
10:38:28|1.83776
10:38:29|1.83776
10:38:30|1.83776
10:38:31|1.83776
10:38:32|1.83776
10:38:33|1.83776
10:38:34|1.83511
10:38:35|1.83511
10:38:36|1.83511
10:38:37|1.83511
10:38:38|1.83511
10:38:40|1.83511
10:38:41|1.83511
10:38:42|1.83701
10:38:43|1.83511
10:38:44|1.83511
10:38:45|1.83511
10:38:46|1.83511
10:38:47|1.83511
10:38:49|1.83511
10:38:49|1.83511
10:38:50|1.83511
10:38:51|1.83511
10:38:52|1.83511
10:38:53|1.83511
10:38:54|1.83511
10:38:55|1.83511
10:38:56|1.83511
10:38:57|1.835
10:38:58|1.83691
10:38:59|1.83691
10:39:00|1.83691
10:39:01|1.83928
10:39:02|1.83928
10:39:03|1.836
10:39:04|1.836
10:39:05|1.836
10:39:06|1.836
10:39:07|1.83512
10:39:08|1.83512
10:39:09|1.83512
10:39:10|1.83512
10:39:11|1.83512
10:39:12|1.83512
10:39:13|1.83512
10:39:14|1.83512
10:39:15|1.83512
10:39:16|1.83776
10:39:17|1.83776
10:39:18|1.83776
10:39:19|1.83776
10:39:20|1.83776
10:39:21|1.83776
10:39:22|1.83776
10:39:23|1.836
10:39:24|1.836
10:39:25|1.836
10:39:26|1.836
10:39:27|1.836
10:39:28|1.836
10:39:29|1.836
10:39:30|1.836
10:39:31|1.836
10:39:32|1.836
10:39:33|1.836
10:39:34|1.836
10:39:35|1.836
10:39:36|1.836
10:39:37|1.836
10:39:38|1.836
10:39:40|1.836
10:39:42|1.836
10:39:43|1.836
10:39:45|1.836
10:39:47|1.836
10:39:47|1.836
10:39:48|1.836
10:39:49|1.836
10:39:50|1.836
10:39:51|1.836
10:39:53|1.83764
10:39:54|1.83764
10:39:54|1.83764
10:39:55|1.83764
10:39:56|1.83764
10:39:57|1.83764
10:39:59|1.83764
10:40:00|1.83764
10:40:00|1.83764
10:40:02|1.83764
10:40:03|1.83764
10:40:04|1.83764
10:40:05|1.83764
10:40:06|1.83764
10:40:07|1.83764
10:40:08|1.83764
10:40:08|1.83764
10:40:11|1.83764
10:40:11|1.83764
10:40:12|1.83764
10:40:13|1.83764
10:40:14|1.83764
10:40:16|1.83758
10:40:16|1.83758
10:40:18|1.83758
10:40:19|1.83758
10:40:20|1.83182
10:40:21|1.831
10:40:22|1.83295
10:40:22|1.83293
10:40:23|1.83268
10:40:25|1.82999
10:40:26|1.82958
10:40:27|1.82958
10:40:27|1.82958
10:40:29|1.82958
10:40:29|1.82769
10:40:31|1.82769
10:40:32|1.82752
10:40:33|1.82416
10:40:34|1.82417
10:40:35|1.82417
10:40:35|1.82417
10:40:37|1.82691
10:40:38|1.82691
10:40:39|1.82691
10:40:40|1.82691
10:40:42|1.82674
10:40:43|1.82464
10:40:45|1.82464
10:40:46|1.82501
10:40:48|1.82501
10:40:48|1.82501
10:40:50|1.82501
10:40:50|1.82501
10:40:51|1.82768
10:40:52|1.82768
10:40:53|1.82528
10:40:55|1.82528
10:40:55|1.82528
10:40:56|1.82528
10:40:57|1.82528
10:40:59|1.82528
10:41:00|1.82528
10:41:01|1.82535
10:41:01|1.82535
10:41:02|1.82535
10:41:03|1.82535
10:41:05|1.82535
10:41:05|1.82743
10:41:06|1.82743
10:41:07|1.82722
10:41:08|1.82722
10:41:10|1.82569
10:41:10|1.82569
10:41:11|1.82569
10:41:12|1.82569
10:41:14|1.82569
10:41:14|1.82569
10:41:15|1.82569
10:41:16|1.82569
10:41:18|1.8274
10:41:18|1.8274
10:41:19|1.8274
10:41:20|1.82742
10:41:21|1.82742
10:41:23|1.82742
10:41:23|1.82722
10:41:25|1.82921
10:41:25|1.82921
10:41:27|1.82921
10:41:28|1.82921
10:41:29|1.82921
10:41:30|1.82921
10:41:31|1.82921
10:41:32|1.82921
10:41:33|1.82724
10:41:33|1.82724
10:41:35|1.82724
10:41:36|1.82724
10:41:37|1.82724
10:41:37|1.82732
10:41:39|1.82976
10:41:40|1.82922
10:41:41|1.82924
10:41:43|1.82924
10:41:44|1.83147
10:41:45|1.82943
10:41:46|1.82923
10:41:47|1.82923
10:41:48|1.82923
10:41:50|1.82923
10:41:50|1.82923
10:41:52|1.82923
10:41:53|1.82923
10:41:54|1.82924
10:41:55|1.82924
10:41:55|1.82924
10:41:56|1.82925
10:41:57|1.82925
10:41:59|1.82925
10:41:59|1.82925
10:42:00|1.82922
10:42:02|1.82924
10:42:04|1.82923
10:42:04|1.82923
10:42:06|1.82923
10:42:07|1.83002
10:42:07|1.83002
10:42:09|1.8282
10:42:10|1.8282
10:42:11|1.82983
10:42:12|1.82983
10:42:13|1.82983
10:42:15|1.82983
10:42:15|1.82983
10:42:18|1.82983
10:42:18|1.82963
10:42:19|1.82963
10:42:20|1.82963
10:42:21|1.82963
10:42:22|1.83129
10:42:23|1.82829
10:42:24|1.82829
10:42:25|1.82829
10:42:26|1.82829
10:42:27|1.82829
10:42:28|1.82829
10:42:29|1.82829
10:42:30|1.82829
10:42:31|1.82829
10:42:32|1.82829
10:42:33|1.82829
10:42:34|1.82829
10:42:35|1.82829
10:42:36|1.82829
10:42:37|1.82829
10:42:38|1.82829
10:42:39|1.82829
10:42:40|1.82829
10:42:41|1.82829
10:42:43|1.82829
10:42:44|1.82829
10:42:45|1.82829
10:42:46|1.82832
10:42:48|1.82832
10:42:49|1.82832
10:42:49|1.82832
10:42:50|1.82832
10:42:51|1.82923
10:42:53|1.82997
10:42:53|1.82997
10:42:55|1.82997
10:42:55|1.82997
10:42:57|1.82997
10:42:57|1.82997
10:42:59|1.82997
10:43:00|1.82997
10:43:01|1.82997
10:43:02|1.82997
10:43:03|1.82997
10:43:04|1.82997
10:43:05|1.82997
10:43:06|1.82997
10:43:07|1.82997
10:43:08|1.82997
10:43:09|1.82997
10:43:10|1.82997
10:43:11|1.82997
10:43:12|1.8283
10:43:13|1.8283
10:43:14|1.8283
10:43:15|1.8283
10:43:16|1.8283
10:43:17|1.82989
10:43:18|1.82989
10:43:19|1.82989
10:43:20|1.82989
10:43:21|1.82989
10:43:22|1.82989
10:43:23|1.82989
10:43:24|1.8283
10:43:25|1.82997
10:43:27|1.8299
10:43:27|1.8299
10:43:28|1.8299
10:43:29|1.8299
10:43:30|1.8299
10:43:32|1.8299
10:43:33|1.8299
10:43:33|1.8299
10:43:35|1.8299
10:43:35|1.8299
10:43:37|1.8299
10:43:38|1.82989
10:43:39|1.82989
10:43:39|1.82989
10:43:41|1.82989
10:43:42|1.82989
10:43:42|1.82989
10:43:45|1.82989
10:43:46|1.82989
10:43:47|1.82989
10:43:48|1.82989
10:43:49|1.82989
10:43:50|1.82989
10:43:52|1.82989
10:43:52|1.82989
10:43:53|1.82987
10:43:54|1.82987
10:43:55|1.82987
10:43:56|1.82987
10:43:57|1.82987
10:43:58|1.82987
10:43:59|1.82987
10:44:01|1.82987
10:44:01|1.82987
10:44:02|1.82987
10:44:03|1.82987
10:44:05|1.82987
10:44:06|1.82987
10:44:07|1.82987
10:44:08|1.82987
10:44:09|1.82987
10:44:10|1.82987
10:44:11|1.82987
10:44:12|1.82987
10:44:13|1.82987
10:44:14|1.82987
10:44:15|1.82987
10:44:16|1.8283
10:44:17|1.82459
10:44:18|1.82459
10:44:19|1.82459
10:44:20|1.82459
10:44:21|1.82459
10:44:22|1.82459
10:44:23|1.82459
10:44:24|1.82668
10:44:25|1.82459
10:44:26|1.82656
10:44:27|1.82459
10:44:28|1.82459
10:44:29|1.82459
10:44:30|1.82459
10:44:31|1.822
10:44:32|1.82148
10:44:33|1.82148
10:44:34|1.82522
10:44:35|1.82611
10:44:36|1.82569
10:44:37|1.8216
10:44:38|1.8216
10:44:39|1.8216
10:44:40|1.8216
10:44:41|1.8216
10:44:42|1.8216
10:44:43|1.8216
10:44:44|1.8216
10:44:46|1.8216
10:44:46|1.82164
10:44:48|1.82164
10:44:50|1.82164
10:44:51|1.82567
10:44:53|1.8219
10:44:53|1.8219
10:44:55|1.82481
10:44:56|1.82481
10:44:57|1.82481
10:44:58|1.82481
10:44:59|1.82481
10:45:00|1.82481
10:45:01|1.82533
10:45:02|1.82533
10:45:03|1.82533
10:45:04|1.82533
10:45:05|1.82533
10:45:06|1.82533
10:45:07|1.82663
10:45:08|1.82663
10:45:09|1.82663
10:45:10|1.8278
10:45:11|1.8278
10:45:12|1.8278
10:45:13|1.8278
10:45:14|1.82664
10:45:15|1.82868
10:45:16|1.82863
10:45:17|1.82863
10:45:18|1.8292
10:45:19|1.8292
10:45:20|1.82891
10:45:21|1.82891
10:45:22|1.8292
10:45:23|1.8292
10:45:24|1.82748
10:45:26|1.82748
10:45:26|1.82748
10:45:27|1.82998
10:45:28|1.8321
10:45:29|1.83403
10:45:31|1.8298
10:45:31|1.8298
10:45:33|1.83333
10:45:33|1.83333
10:45:35|1.83333
10:45:35|1.83475
10:45:36|1.83475
10:45:37|1.83475
10:45:38|1.83475
10:45:39|1.83475
10:45:40|1.83475
10:45:42|1.83475
10:45:43|1.83475
10:45:43|1.83475
10:45:44|1.83133
10:45:46|1.83474
10:45:47|1.83475
10:45:49|1.8351
10:45:50|1.8351
10:45:52|1.8351
10:45:53|1.8351
10:45:54|1.8351
10:45:56|1.83321
10:45:57|1.83321
10:45:58|1.83321
10:46:00|1.83291
10:46:01|1.83297
10:46:02|1.83013
10:46:03|1.83013
10:46:04|1.83013
10:46:04|1.83013
10:46:06|1.83204
10:46:06|1.83204
10:46:08|1.83204
10:46:09|1.83204
10:46:10|1.83014
10:46:11|1.83014
10:46:11|1.83149
10:46:13|1.83149
10:46:14|1.83149
10:46:15|1.83149
10:46:16|1.83149
10:46:17|1.83149
10:46:18|1.83149
10:46:19|1.83149
10:46:20|1.83149
10:46:21|1.83149
10:46:22|1.83149
10:46:23|1.83149
10:46:24|1.83149
10:46:24|1.82921
10:46:25|1.82921
10:46:27|1.82921
10:46:28|1.82921
10:46:29|1.82921
10:46:30|1.82921
10:46:30|1.82656
10:46:32|1.82656
10:46:32|1.82656
10:46:34|1.82656
10:46:34|1.82656
10:46:35|1.82656
10:46:37|1.82656
10:46:38|1.82656
10:46:38|1.82656
10:46:40|1.82656
10:46:40|1.82656
10:46:42|1.82656
10:46:43|1.82656
10:46:44|1.82656
10:46:45|1.82656
10:46:46|1.82656
10:46:47|1.82825
10:46:49|1.82656
10:46:50|1.82656
10:46:51|1.82656
10:46:52|1.82656
10:46:53|1.82656
10:46:55|1.82656
10:46:56|1.82656
10:46:56|1.82656
10:46:58|1.82656
10:46:59|1.82656
10:46:59|1.82656
10:47:01|1.82656
10:47:02|1.82656
10:47:03|1.82656
10:47:05|1.82656
10:47:05|1.82656
10:47:06|1.82656
10:47:07|1.82823
10:47:08|1.82823
10:47:09|1.82823
10:47:10|1.82823
10:47:11|1.82823
10:47:12|1.83223
10:47:13|1.83223
10:47:14|1.83223
10:47:15|1.83223
10:47:16|1.83223
10:47:17|1.83223
10:47:18|1.83223
10:47:19|1.83205
10:47:20|1.83205
10:47:21|1.82826
10:47:22|1.82826
10:47:23|1.82826
10:47:24|1.82826
10:47:25|1.82827
10:47:26|1.82827
10:47:27|1.82827
10:47:28|1.82827
10:47:29|1.82827
10:47:30|1.82827
10:47:31|1.82827
10:47:32|1.82827
10:47:33|1.82827
10:47:34|1.82827
10:47:35|1.82827
10:47:36|1.82827
10:47:37|1.82827
10:47:38|1.82827
10:47:39|1.82825
10:47:40|1.82825
10:47:41|1.82825
10:47:42|1.82825
10:47:43|1.82825
10:47:44|1.82825
10:47:45|1.82828
10:47:46|1.82828
10:47:48|1.82828
10:47:50|1.82533
10:47:51|1.82533
10:47:52|1.82533
10:47:53|1.82863
10:47:55|1.82863
10:47:56|1.82863
10:47:57|1.82863
10:47:58|1.82863
10:47:59|1.82863
10:48:00|1.82863
10:48:01|1.82863
10:48:02|1.83212
10:48:03|1.83212
10:48:04|1.83212
10:48:05|1.83212
10:48:06|1.83212
10:48:08|1.83212
10:48:09|1.83212
10:48:09|1.83212
10:48:11|1.83212
10:48:12|1.83212
10:48:13|1.83212
10:48:14|1.83212
10:48:15|1.83212
10:48:16|1.83212
10:48:17|1.83212
10:48:18|1.82727
10:48:19|1.82727
10:48:20|1.82727
10:48:21|1.82863
10:48:22|1.82863
10:48:23|1.82863
10:48:24|1.82863
10:48:25|1.82863
10:48:26|1.82863
10:48:27|1.82651
10:48:28|1.82651
10:48:29|1.82651
10:48:30|1.82651
10:48:31|1.82651
10:48:32|1.82651
10:48:33|1.82651
10:48:34|1.82651
10:48:35|1.82651
10:48:36|1.82651
10:48:37|1.82575
10:48:38|1.82575
10:48:39|1.82575
10:48:40|1.82575
10:48:41|1.82807
10:48:42|1.82607
10:48:43|1.82607
10:48:44|1.82607
10:48:45|1.82607
10:48:46|1.82607
10:48:47|1.82607
10:48:48|1.82607
10:48:50|1.82607
10:48:51|1.82575
10:48:52|1.82575
10:48:53|1.82575
10:48:54|1.82575
10:48:55|1.82575
10:48:56|1.82575
10:48:57|1.82969
10:48:58|1.82969
10:48:59|1.82613
10:49:00|1.83153
10:49:01|1.83153
10:49:02|1.83153
10:49:03|1.83153
10:49:04|1.83153
10:49:05|1.83153
10:49:06|1.83153
10:49:07|1.83153
10:49:08|1.83153
10:49:09|1.83153
10:49:10|1.83153
10:49:11|1.83153
10:49:12|1.83153
10:49:13|1.83153
10:49:14|1.83153
10:49:15|1.8329
10:49:16|1.8329
10:49:17|1.8329
10:49:18|1.8329
10:49:19|1.8329
10:49:20|1.8329
10:49:21|1.83111
10:49:22|1.8325
10:49:23|1.83312
10:49:24|1.83335
10:49:25|1.8353
10:49:26|1.83506
10:49:27|1.83506
10:49:28|1.83506
10:49:29|1.83803
10:49:30|1.83803
10:49:31|1.83803
10:49:32|1.83803
10:49:33|1.83797
10:49:34|1.83803
10:49:35|1.83803
10:49:36|1.83803
10:49:37|1.83803
10:49:38|1.83803
10:49:39|1.83803
10:49:40|1.83803
10:49:41|1.83803
10:49:42|1.83803
10:49:43|1.83803
10:49:44|1.83606
10:49:45|1.83606
10:49:46|1.83606
10:49:47|1.83606
10:49:48|1.83792
10:49:49|1.83792
10:49:51|1.83784
10:49:53|1.83784
10:49:54|1.83784
10:49:56|1.83784
10:49:56|1.838
10:49:58|1.838
10:49:59|1.83798
10:50:01|1.838
10:50:01|1.838
10:50:03|1.838
10:50:04|1.838
10:50:05|1.83796
10:50:06|1.83796
10:50:07|1.83796
10:50:08|1.83796
10:50:08|1.83796
10:50:10|1.83796
10:50:10|1.83796
10:50:12|1.83784
10:50:12|1.83784
10:50:14|1.83784
10:50:15|1.83784
10:50:16|1.83634
10:50:17|1.83634
10:50:18|1.83634
10:50:19|1.83634
10:50:20|1.83634
10:50:21|1.83634
10:50:22|1.83787
10:50:23|1.83787
10:50:24|1.83787
10:50:24|1.83787
10:50:26|1.83787
10:50:27|1.83787
10:50:28|1.83631
10:50:29|1.83631
10:50:29|1.83631
10:50:31|1.83631
10:50:31|1.83631
10:50:33|1.83631
10:50:33|1.83631
10:50:34|1.83631
10:50:36|1.83631
10:50:36|1.83631
10:50:38|1.83637
10:50:39|1.83637
10:50:40|1.83637
10:50:40|1.83637
10:50:42|1.83637
10:50:42|1.83637
10:50:44|1.83637
10:50:45|1.83649
10:50:45|1.83649
10:50:46|1.83649
10:50:47|1.83649
10:50:49|1.83649
10:50:50|1.83649
10:50:52|1.83649
10:50:53|1.83649
10:50:55|1.83649
10:50:56|1.83649
10:50:57|1.83649
10:50:58|1.83784
10:50:59|1.83784
10:51:00|1.8365
10:51:01|1.8365
10:51:02|1.8365
10:51:03|1.8365
10:51:04|1.84159
10:51:05|1.84159
10:51:06|1.84736
10:51:07|1.84523
10:51:08|1.84523
10:51:09|1.84617
10:51:10|1.84617
10:51:11|1.84518
10:51:12|1.84851
10:51:13|1.84851
10:51:14|1.84788
10:51:15|1.84601
10:51:16|1.84609
10:51:17|1.84609
10:51:18|1.84793
10:51:19|1.84513
10:51:20|1.84513
10:51:21|1.84513
10:51:22|1.84424
10:51:23|1.84424
10:51:24|1.84424
10:51:25|1.84424
10:51:26|1.84424
10:51:27|1.84424
10:51:28|1.84131
10:51:29|1.84469
10:51:30|1.84469
10:51:31|1.84399
10:51:32|1.84426
10:51:33|1.84328
10:51:34|1.84328
10:51:35|1.83964
10:51:36|1.83964
10:51:37|1.83964
10:51:38|1.83954
10:51:39|1.83954
10:51:40|1.83954
10:51:41|1.83948
10:51:42|1.83948
10:51:43|1.83948
10:51:44|1.83948
10:51:45|1.83948
10:51:46|1.83948
10:51:47|1.83948
10:51:48|1.83948
10:51:49|1.83948
10:51:50|1.83948
10:51:51|1.83948
10:51:52|1.83948
10:51:54|1.83948
10:51:55|1.83948
10:51:56|1.83948
10:51:58|1.83948
10:51:58|1.83948
10:52:00|1.83948
10:52:01|1.83948
10:52:02|1.83948
10:52:04|1.83983
10:52:04|1.83983
10:52:05|1.83983
10:52:06|1.83983
10:52:08|1.83983
10:52:08|1.83983
10:52:09|1.83999
10:52:10|1.83999
10:52:11|1.83999
10:52:12|1.83999
10:52:13|1.83999
10:52:14|1.83995
10:52:15|1.83995
10:52:16|1.83995
10:52:17|1.83995
10:52:18|1.83995
10:52:19|1.83995
10:52:20|1.83995
10:52:21|1.83995
10:52:22|1.83995
10:52:23|1.83995
10:52:24|1.84002
10:52:25|1.84002
10:52:26|1.84002
10:52:27|1.84002
10:52:28|1.84002
10:52:29|1.84002
10:52:30|1.84002
10:52:31|1.84002
10:52:32|1.84002
10:52:33|1.84002
10:52:34|1.84002
10:52:35|1.84002
10:52:36|1.84002
10:52:37|1.84002
10:52:38|1.84002
10:52:39|1.84002
10:52:40|1.84181
10:52:41|1.84181
10:52:42|1.84181
10:52:43|1.84181
10:52:44|1.84181
10:52:45|1.84181
10:52:46|1.84181
10:52:47|1.84181
10:52:48|1.84181
10:52:49|1.84599
10:52:50|1.84599
10:52:51|1.84372
10:52:53|1.84372
10:52:55|1.84233
10:52:56|1.8437
10:52:57|1.8437
10:52:58|1.8437
10:53:00|1.8437
10:53:01|1.8437
10:53:03|1.8437
10:53:04|1.8437
10:53:04|1.84147
10:53:05|1.84147
10:53:07|1.84147
10:53:09|1.84147
10:53:09|1.84147
10:53:11|1.84283
10:53:11|1.84283
10:53:12|1.84283
10:53:13|1.84283
10:53:14|1.84283
10:53:15|1.84283
10:53:16|1.84283
10:53:17|1.84283
10:53:18|1.85123
10:53:19|1.85123
10:53:20|1.85123
10:53:21|1.86072
10:53:22|1.8552
10:53:23|1.8552
10:53:24|1.85895
10:53:25|1.85895
10:53:26|1.85611
10:53:27|1.85511
10:53:28|1.85474
10:53:29|1.85474
10:53:30|1.85064
10:53:31|1.85064
10:53:32|1.85064
10:53:33|1.8556
10:53:34|1.8556
10:53:35|1.8556
10:53:36|1.8556
10:53:37|1.8556
10:53:38|1.8556
10:53:39|1.8556
10:53:40|1.8556
10:53:41|1.8556
10:53:42|1.8529
10:53:43|1.8529
10:53:44|1.85148
10:53:45|1.85025
10:53:46|1.85278
10:53:47|1.85278
10:53:48|1.85148
10:53:49|1.85148
10:53:50|1.85148
10:53:51|1.85148
10:53:52|1.85148
10:53:54|1.85148
10:53:55|1.85148
10:53:57|1.85148
10:53:58|1.85148
10:54:00|1.85148
10:54:00|1.85148
10:54:02|1.85148
10:54:03|1.85148
10:54:04|1.85148
10:54:05|1.85148
10:54:06|1.85148
10:54:07|1.85148
10:54:08|1.85148
10:54:10|1.85273
10:54:10|1.85273
10:54:12|1.85273
10:54:12|1.85273
10:54:13|1.85273
10:54:14|1.85273
10:54:16|1.85273
10:54:17|1.85273
10:54:18|1.85393
10:54:19|1.85393
10:54:20|1.85393
10:54:21|1.85428
10:54:22|1.854
10:54:23|1.85215
10:54:24|1.85133
10:54:25|1.85133
10:54:26|1.83818
10:54:27|1.83831
10:54:28|1.8383
10:54:29|1.83684
10:54:30|1.83686
10:54:31|1.83687
10:54:32|1.83888
10:54:33|1.83888
10:54:34|1.83888
10:54:35|1.83888
10:54:36|1.83663
10:54:37|1.83663
10:54:38|1.83663
10:54:39|1.83663
10:54:40|1.83663
10:54:41|1.83663
10:54:42|1.83663
10:54:43|1.83945
10:54:44|1.84024
10:54:45|1.84024
10:54:46|1.84024
10:54:47|1.84024
10:54:48|1.8446
10:54:49|1.8446
10:54:50|1.8446
10:54:51|1.8438
10:54:52|1.8438
10:54:53|1.8438
10:54:54|1.8438
10:54:56|1.84637
10:54:58|1.84637
10:54:58|1.84637
10:54:59|1.84637
10:55:00|1.84637
10:55:02|1.84637
10:55:03|1.84637
10:55:04|1.84637
10:55:05|1.84637
10:55:06|1.84637
10:55:07|1.84637
10:55:09|1.84637
10:55:10|1.84371
10:55:11|1.84373
10:55:12|1.83704
10:55:12|1.83704
10:55:14|1.83704
10:55:14|1.83704
10:55:16|1.83704
10:55:17|1.83704
10:55:18|1.83704
10:55:18|1.83704
10:55:20|1.83704
10:55:21|1.83704
10:55:22|1.83704
10:55:22|1.83704
10:55:23|1.83704
10:55:24|1.84021
10:55:26|1.84021
10:55:27|1.84021
10:55:27|1.84021
10:55:29|1.8368
10:55:30|1.8368
10:55:31|1.8406
10:55:32|1.8406
10:55:32|1.8406
10:55:33|1.8406
10:55:35|1.8406
10:55:36|1.8406
10:55:37|1.8406
10:55:38|1.8406
10:55:39|1.8406
10:55:40|1.8406
10:55:40|1.8406
10:55:42|1.8406
10:55:43|1.8406
10:55:43|1.8406
10:55:45|1.8406
10:55:46|1.8406
10:55:47|1.8406
10:55:47|1.8406
10:55:49|1.8406
10:55:49|1.8406
10:55:50|1.8406
10:55:52|1.83946
10:55:53|1.83946
10:55:54|1.83946
10:55:55|1.83946
10:55:57|1.83946
10:55:58|1.83946
10:56:00|1.83946
10:56:01|1.83946
10:56:02|1.83946
10:56:03|1.83944
10:56:05|1.83778
10:56:06|1.8403
10:56:07|1.8403
10:56:08|1.8403
10:56:09|1.8403
10:56:10|1.8403
10:56:11|1.8403
10:56:12|1.8403
10:56:13|1.83681
10:56:14|1.83681
10:56:15|1.83974
10:56:16|1.83974
10:56:17|1.83974
10:56:18|1.83974
10:56:19|1.83974
10:56:20|1.83974
10:56:21|1.83974
10:56:23|1.84
10:56:24|1.84
10:56:25|1.84
10:56:26|1.84
10:56:27|1.84
10:56:27|1.84
10:56:29|1.83685
10:56:29|1.84101
10:56:31|1.84101
10:56:32|1.84101
10:56:33|1.84101
10:56:34|1.84098
10:56:34|1.84098
10:56:35|1.84098
10:56:36|1.841
10:56:38|1.841
10:56:39|1.841
10:56:40|1.841
10:56:41|1.841
10:56:42|1.841
10:56:43|1.83974
10:56:44|1.84055
10:56:45|1.84055
10:56:46|1.84055
10:56:47|1.84055
10:56:48|1.84055
10:56:49|1.84055
10:56:50|1.84055
10:56:51|1.84055
10:56:52|1.84055
10:56:53|1.84055
10:56:55|1.84055
10:56:55|1.84055
10:56:56|1.84055
10:56:57|1.84023
10:56:59|1.84023
10:56:59|1.84023
10:57:00|1.84023
10:57:01|1.84008
10:57:02|1.84008
10:57:03|1.84008
10:57:04|1.84008
10:57:05|1.84008
10:57:06|1.84008
10:57:07|1.84008
10:57:08|1.83999
10:57:09|1.83999
10:57:10|1.83999
10:57:12|1.83999
10:57:12|1.83996
10:57:13|1.83996
10:57:15|1.83996
10:57:16|1.83996
10:57:18|1.83996
10:57:20|1.83996
10:57:20|1.83996
10:57:22|1.83996
10:57:22|1.83779
10:57:24|1.83779
10:57:24|1.83779
10:57:25|1.83779
10:57:26|1.83996
10:57:28|1.83996
10:57:29|1.83996
10:57:30|1.83786
10:57:31|1.83996
10:57:31|1.83996
10:57:33|1.83804
10:57:34|1.83804
10:57:35|1.83804
10:57:36|1.83804
10:57:37|1.83804
10:57:38|1.83804
10:57:39|1.83804
10:57:39|1.83804
10:57:41|1.83804
10:57:42|1.83804
10:57:43|1.83804
10:57:44|1.83804
10:57:44|1.83804
10:57:46|1.83804
10:57:47|1.83804
10:57:48|1.83804
10:57:49|1.83804
10:57:50|1.83804
10:57:51|1.83804
10:57:52|1.83804
10:57:54|1.83804
10:57:54|1.83804
10:57:55|1.83804
10:57:56|1.83804
10:57:57|1.83804
10:57:58|1.83804
10:58:00|1.83805
10:58:01|1.83805
10:58:02|1.83805
10:58:04|1.83805
10:58:05|1.83805
10:58:06|1.83805
10:58:07|1.83805
10:58:08|1.83805
10:58:09|1.83805
10:58:10|1.83805
10:58:11|1.83804
10:58:13|1.83736
10:58:13|1.83736
10:58:14|1.83736
10:58:15|1.83736
10:58:16|1.83736
10:58:17|1.83736
10:58:18|1.83736
10:58:19|1.83736
10:58:20|1.83736
10:58:21|1.83736
10:58:22|1.83736
10:58:23|1.83736
10:58:24|1.83736
10:58:25|1.83736
10:58:26|1.83736
10:58:27|1.83736
10:58:28|1.83736
10:58:29|1.83737
10:58:30|1.83737
10:58:31|1.83737
10:58:32|1.83737
10:58:33|1.83737
10:58:34|1.83737
10:58:35|1.83902
10:58:36|1.83902
10:58:37|1.83903
10:58:38|1.83903
10:58:39|1.83903
10:58:40|1.83903
10:58:41|1.83737
10:58:42|1.83737
10:58:43|1.83737
10:58:44|1.83737
10:58:45|1.83737
10:58:46|1.83737
10:58:47|1.83737
10:58:48|1.83737
10:58:49|1.83737
10:58:50|1.83737
10:58:51|1.83737
10:58:52|1.83737
10:58:53|1.83737
10:58:54|1.83737
10:58:55|1.83737
10:58:56|1.83737
10:58:57|1.83737
10:58:59|1.83737
10:59:01|1.83737
10:59:02|1.83737
10:59:03|1.83737
10:59:04|1.83737
10:59:05|1.83737
10:59:06|1.83737
10:59:07|1.83737
10:59:08|1.83737
10:59:10|1.83737
10:59:11|1.83737
10:59:12|1.83737
10:59:13|1.83737
10:59:15|1.83737
10:59:15|1.83737
10:59:16|1.837
10:59:17|1.837
10:59:18|1.837
10:59:19|1.837
10:59:20|1.837
10:59:21|1.837
10:59:22|1.837
10:59:23|1.837
10:59:25|1.837
10:59:25|1.837
10:59:26|1.837
10:59:28|1.837
10:59:29|1.837
10:59:29|1.837
10:59:31|1.83702
10:59:32|1.83702
10:59:33|1.83702
10:59:33|1.83846
10:59:35|1.83846
10:59:36|1.83846
10:59:37|1.83846
10:59:38|1.83848
10:59:39|1.83848
10:59:40|1.83702
10:59:40|1.83702
10:59:41|1.83846
10:59:43|1.83846
10:59:44|1.83956
10:59:44|1.83956
10:59:46|1.83956
10:59:47|1.83956
10:59:48|1.83956
10:59:48|1.83956
10:59:50|1.83956
10:59:51|1.83711
10:59:52|1.83711
10:59:52|1.83711
10:59:54|1.83711
10:59:54|1.83711
10:59:56|1.83711
10:59:57|1.83711
10:59:57|1.83711
10:59:59|1.83711
11:00:01|1.83711
11:00:01|1.83711
11:00:03|1.83711
11:00:04|1.83711
11:00:05|1.83711
11:00:06|1.83711
11:00:07|1.83711
11:00:09|1.83711
11:00:10|1.837
11:00:11|1.837
11:00:11|1.837
11:00:13|1.837
11:00:14|1.837
11:00:15|1.837
11:00:16|1.837
11:00:16|1.837
11:00:18|1.837
11:00:19|1.837
11:00:20|1.837
11:00:21|1.837
11:00:22|1.837
11:00:23|1.837
11:00:25|1.83701
11:00:25|1.83701
11:00:26|1.837
11:00:27|1.837
11:00:29|1.837
11:00:30|1.837
11:00:31|1.837
11:00:31|1.837
11:00:33|1.837
11:00:34|1.837
11:00:35|1.837
11:00:35|1.837
11:00:37|1.837
11:00:37|1.837
11:00:39|1.837
11:00:40|1.837
11:00:41|1.837
11:00:42|1.837
11:00:42|1.837
11:00:44|1.837
11:00:44|1.837
11:00:46|1.837
11:00:47|1.837
11:00:48|1.837
11:00:49|1.837
11:00:50|1.83677
11:00:50|1.83677
11:00:51|1.8371
11:00:52|1.8371
11:00:54|1.8371
11:00:55|1.8371
11:00:56|1.8371
11:00:57|1.8371
11:00:58|1.8371
11:00:58|1.8371
11:00:59|1.8371
11:01:02|1.8371
11:01:02|1.8371
11:01:04|1.8371
11:01:05|1.8371
11:01:06|1.8371
11:01:07|1.8371
11:01:08|1.8371
11:01:09|1.83683
11:01:10|1.83683
11:01:11|1.836
11:01:12|1.836
11:01:13|1.836
11:01:14|1.836
11:01:15|1.836
11:01:16|1.836
11:01:17|1.836
11:01:18|1.836
11:01:19|1.836
11:01:21|1.836
11:01:22|1.83713
11:01:23|1.83713
11:01:25|1.83713
11:01:25|1.83713
11:01:26|1.83713
11:01:27|1.83581
11:01:28|1.83581
11:01:29|1.83581
11:01:30|1.835
11:01:31|1.835
11:01:32|1.835
11:01:33|1.835
11:01:34|1.835
11:01:35|1.835
11:01:36|1.835
11:01:37|1.835
11:01:38|1.835
11:01:39|1.83684
11:01:40|1.83684
11:01:41|1.83684
11:01:42|1.83684
11:01:43|1.83684
11:01:44|1.83684
11:01:45|1.83684
11:01:46|1.83684
11:01:47|1.83684
11:01:48|1.83684
11:01:49|1.83684
11:01:50|1.83684
11:01:51|1.82533
11:01:52|1.8277
11:01:53|1.83041
11:01:54|1.8304
11:01:56|1.8304
11:01:56|1.8304
11:01:57|1.8303
11:01:58|1.83026
11:01:59|1.83026
11:02:00|1.83026
11:02:02|1.82698
11:02:04|1.82698
11:02:05|1.82845
11:02:06|1.82845
11:02:07|1.82845
11:02:08|1.82845
11:02:09|1.82845
11:02:10|1.82845
11:02:11|1.82845
11:02:12|1.82554
11:02:13|1.82554
11:02:14|1.82873
11:02:15|1.8297
11:02:16|1.8297
11:02:17|1.8297
11:02:18|1.8297
11:02:19|1.8297
11:02:20|1.8297
11:02:21|1.8297
11:02:22|1.8297
11:02:23|1.8297
11:02:24|1.8297
11:02:25|1.8297
11:02:26|1.8297
11:02:27|1.8297
11:02:28|1.8297
11:02:29|1.8297
11:02:30|1.82687
11:02:31|1.82687
11:02:33|1.82687
11:02:34|1.82687
11:02:34|1.82687
11:02:35|1.82687
11:02:37|1.82687
11:02:38|1.82687
11:02:39|1.82687
11:02:40|1.82687
11:02:41|1.82687
11:02:42|1.82687
11:02:43|1.82687
11:02:44|1.82687
11:02:45|1.82687
11:02:45|1.82687
11:02:47|1.82687
11:02:48|1.82687
11:02:49|1.82687
11:02:50|1.82687
11:02:51|1.82687
11:02:52|1.82687
11:02:53|1.82933
11:02:54|1.82595
11:02:55|1.82595
11:02:56|1.82595
11:02:57|1.82595
11:02:57|1.82597
11:02:58|1.82597
11:03:00|1.82597
11:03:01|1.82597
11:03:01|1.82597
11:03:04|1.82597
11:03:05|1.82597
11:03:06|1.82597
11:03:07|1.82597
11:03:08|1.82597
11:03:10|1.82597
11:03:11|1.82597
11:03:12|1.82597
11:03:13|1.82622
11:03:14|1.82816
11:03:15|1.8281
11:03:16|1.82969
11:03:17|1.82969
11:03:18|1.82969
11:03:19|1.82969
11:03:21|1.82969
11:03:22|1.82599
11:03:22|1.82929
11:03:23|1.82919
11:03:24|1.82909
11:03:26|1.82909
11:03:26|1.82909
11:03:27|1.82909
11:03:28|1.82909
11:03:30|1.82909
11:03:31|1.82627
11:03:31|1.82627
11:03:33|1.82627
11:03:34|1.82627
11:03:34|1.82627
11:03:35|1.82627
11:03:36|1.82627
11:03:37|1.82627
11:03:39|1.82627
11:03:40|1.82627
11:03:40|1.82627
11:03:42|1.82627
11:03:42|1.82627
11:03:44|1.82627
11:03:44|1.82627
11:03:45|1.82627
11:03:47|1.82627
11:03:48|1.82627
11:03:49|1.82627
11:03:50|1.82627
11:03:51|1.82627
11:03:52|1.82627
11:03:53|1.82627
11:03:54|1.82866
11:03:55|1.82866
11:03:56|1.82683
11:03:57|1.82683
11:03:58|1.82683
11:03:59|1.82683
11:04:00|1.82683
11:04:01|1.82683
11:04:02|1.82683
11:04:03|1.82683
11:04:05|1.82683
11:04:07|1.82852
11:04:08|1.82906
11:04:09|1.82906
11:04:10|1.82906
11:04:12|1.82906
11:04:12|1.82906
11:04:14|1.82906
11:04:14|1.82906
11:04:16|1.82906
11:04:17|1.82906
11:04:18|1.83
11:04:19|1.83
11:04:20|1.83
11:04:21|1.83
11:04:22|1.83
11:04:23|1.83
11:04:25|1.83
11:04:26|1.83
11:04:27|1.83
11:04:28|1.83
11:04:29|1.82907
11:04:31|1.82906
11:04:32|1.82906
11:04:32|1.82906
11:04:33|1.82906
11:04:34|1.83031
11:04:36|1.83031
11:04:37|1.83031
11:04:37|1.83031
11:04:39|1.83031
11:04:40|1.82852
11:04:40|1.82852
11:04:41|1.82852
11:04:43|1.82841
11:04:44|1.82841
11:04:44|1.82841
11:04:45|1.82841
11:04:47|1.82841
11:04:47|1.82841
11:04:48|1.82841
11:04:50|1.82841
11:04:50|1.82841
11:04:51|1.82841
11:04:52|1.82841
11:04:54|1.82841
11:04:54|1.82841
11:04:55|1.82841
11:04:56|1.82841
11:04:57|1.82841
11:04:58|1.82841
11:05:00|1.82841
11:05:00|1.82841
11:05:02|1.82841
11:05:02|1.82841
11:05:04|1.82841
11:05:05|1.82841
11:05:07|1.82841
11:05:08|1.82841
11:05:08|1.82841
11:05:11|1.82841
11:05:11|1.82841
11:05:12|1.82841
11:05:14|1.82542
11:05:14|1.82533
11:05:16|1.82533
11:05:17|1.82533
11:05:18|1.82533
11:05:19|1.82533
11:05:20|1.82533
11:05:21|1.82533
11:05:22|1.82533
11:05:23|1.82533
11:05:24|1.82533
11:05:25|1.82533
11:05:26|1.82533
11:05:27|1.82533
11:05:28|1.82803
11:05:29|1.82803
11:05:30|1.82803
11:05:31|1.82803
11:05:32|1.82533
11:05:33|1.82533
11:05:34|1.82533
11:05:35|1.82533
11:05:36|1.82533
11:05:37|1.82533
11:05:38|1.82794
11:05:39|1.82794
11:05:40|1.82819
11:05:41|1.82819
11:05:42|1.82819
11:05:43|1.82819
11:05:44|1.82819
11:05:45|1.82841
11:05:46|1.82841
11:05:47|1.82841
11:05:48|1.82841
11:05:49|1.82841
11:05:50|1.82841
11:05:51|1.82841
11:05:52|1.82841
11:05:53|1.82841
11:05:54|1.82841
11:05:55|1.82841
11:05:56|1.82999
11:05:57|1.82999
11:05:58|1.82999
11:05:59|1.82999
11:06:00|1.82999
11:06:01|1.82999
11:06:02|1.82999
11:06:03|1.82999
11:06:04|1.82842
11:06:05|1.82842
11:06:07|1.82842
11:06:08|1.82842
11:06:10|1.82999
11:06:11|1.82999
11:06:12|1.82999
11:06:13|1.83
11:06:14|1.83
11:06:15|1.83
11:06:16|1.83038
11:06:17|1.83038
11:06:18|1.83038
11:06:19|1.82999
11:06:20|1.82999
11:06:21|1.82852
11:06:22|1.82852
11:06:23|1.83038
11:06:24|1.83038
11:06:25|1.83038
11:06:26|1.8304
11:06:27|1.8304
11:06:28|1.8304
11:06:29|1.8304
11:06:30|1.8304
11:06:31|1.8304
11:06:32|1.8304
11:06:33|1.82855
11:06:34|1.82855
11:06:35|1.82855
11:06:36|1.83
11:06:37|1.83
11:06:38|1.83
11:06:39|1.83
11:06:40|1.83
11:06:41|1.83
11:06:43|1.83
11:06:43|1.82819
11:06:45|1.83134
11:06:46|1.83134
11:06:47|1.83134
11:06:48|1.83134
11:06:48|1.82914
11:06:50|1.82914
11:06:51|1.82914
11:06:52|1.82914
11:06:53|1.82929
11:06:54|1.82929
11:06:55|1.83222
11:06:56|1.83222
11:06:56|1.83222
11:06:58|1.83222
11:06:59|1.83261
11:06:59|1.83261
11:07:00|1.83261
11:07:02|1.83261
11:07:02|1.83261
11:07:04|1.83261
11:07:05|1.83261
11:07:06|1.83261
11:07:08|1.83261
11:07:09|1.83261
11:07:10|1.83261
11:07:12|1.83261
11:07:13|1.83261
11:07:13|1.83261
11:07:14|1.83261
11:07:15|1.83261
11:07:17|1.83001
11:07:18|1.83001
11:07:19|1.83001
11:07:21|1.83001
11:07:21|1.83001
11:07:23|1.83001
11:07:24|1.83001
11:07:24|1.83001
11:07:26|1.83001
11:07:26|1.83001
11:07:28|1.83001
11:07:28|1.83001
11:07:29|1.83001
11:07:30|1.83001
11:07:31|1.83001
11:07:33|1.83001
11:07:34|1.8281
11:07:35|1.8281
11:07:36|1.8281
11:07:37|1.8281
11:07:38|1.8281
11:07:39|1.8281
11:07:40|1.83162
11:07:42|1.83162
11:07:42|1.83162
11:07:43|1.83162
11:07:44|1.83162
11:07:46|1.83162
11:07:46|1.82976
11:07:47|1.82976
11:07:48|1.82976
11:07:49|1.82976
11:07:50|1.82976
11:07:51|1.82976
11:07:52|1.82976
11:07:53|1.82976
11:07:54|1.82976
11:07:55|1.82976
11:07:56|1.82976
11:07:57|1.82976
11:07:58|1.82976
11:08:00|1.82976
11:08:00|1.82976
11:08:01|1.82976
11:08:02|1.82976
11:08:03|1.82976
11:08:04|1.82976
11:08:05|1.82976
11:08:06|1.829
11:08:08|1.829
11:08:09|1.829
11:08:11|1.829
11:08:12|1.82976
11:08:13|1.82976
11:08:14|1.82976
11:08:15|1.82976
11:08:16|1.82976
11:08:18|1.82976
11:08:18|1.82976
11:08:20|1.82976
11:08:21|1.82976
11:08:22|1.82976
11:08:23|1.8313
11:08:24|1.8313
11:08:25|1.8313
11:08:25|1.8313
11:08:27|1.8313
11:08:28|1.83213
11:08:29|1.83213
11:08:30|1.83213
11:08:31|1.83213
11:08:32|1.83213
11:08:33|1.83213
11:08:34|1.83213
11:08:35|1.83213
11:08:36|1.83213
11:08:37|1.83213
11:08:38|1.83213
11:08:39|1.83213
11:08:40|1.83222
11:08:41|1.83537
11:08:42|1.83537
11:08:43|1.8327
11:08:44|1.8327
11:08:45|1.8327
11:08:46|1.8327
11:08:47|1.8327
11:08:48|1.8327
11:08:49|1.8327
11:08:50|1.8327
11:08:50|1.8327
11:08:52|1.8327
11:08:52|1.8327
11:08:54|1.8327
11:08:56|1.8327
11:08:56|1.8327
11:08:57|1.8327
11:08:58|1.8327
11:08:59|1.8327
11:09:00|1.8327
11:09:01|1.83224
11:09:02|1.83224
11:09:03|1.83224
11:09:04|1.83224
11:09:05|1.83224
11:09:06|1.83224
11:09:07|1.83224
11:09:09|1.83224
11:09:11|1.83224
11:09:11|1.83224
11:09:12|1.83224
11:09:13|1.83224
11:09:15|1.83224
11:09:15|1.83224
11:09:17|1.83355
11:09:19|1.83355
11:09:19|1.83355
11:09:20|1.83355
11:09:21|1.83355
11:09:23|1.83355
11:09:24|1.83224
11:09:25|1.83224
11:09:26|1.83222
11:09:27|1.83222
11:09:28|1.83222
11:09:29|1.83222
11:09:30|1.83222
11:09:31|1.83222
11:09:32|1.83222
11:09:33|1.83222
11:09:34|1.83222
11:09:35|1.83222
11:09:36|1.83222
11:09:37|1.83222
11:09:38|1.83222
11:09:39|1.82981
11:09:40|1.82981
11:09:41|1.82981
11:09:42|1.82981
11:09:43|1.82981
11:09:44|1.82981
11:09:45|1.82981
11:09:46|1.83223
11:09:47|1.83223
11:09:48|1.83223
11:09:49|1.83223
11:09:50|1.83223
11:09:51|1.83223
11:09:52|1.83223
11:09:53|1.83223
11:09:54|1.83223
11:09:55|1.83223
11:09:56|1.83223
11:09:57|1.83223
11:09:58|1.83223
11:09:59|1.83223
11:10:00|1.83223
11:10:01|1.83223
11:10:02|1.83223
11:10:03|1.83052
11:10:05|1.83063
11:10:05|1.83063
11:10:07|1.83063
11:10:08|1.83063
11:10:09|1.83063
11:10:11|1.83063
11:10:12|1.83063
11:10:13|1.83063
11:10:14|1.83063
11:10:16|1.83063
11:10:16|1.83063
11:10:18|1.83063
11:10:18|1.83063
11:10:20|1.83063
11:10:20|1.83063
11:10:22|1.83063
11:10:23|1.83063
11:10:24|1.83063
11:10:25|1.83063
11:10:26|1.83063
11:10:26|1.83063
11:10:27|1.83063
11:10:29|1.83063
11:10:30|1.83063
11:10:31|1.83063
11:10:32|1.83063
11:10:33|1.83063
11:10:34|1.83063
11:10:35|1.83063
11:10:36|1.83063
11:10:37|1.83063
11:10:38|1.83063
11:10:39|1.83063
11:10:40|1.83063
11:10:41|1.83063
11:10:42|1.83063
11:10:43|1.83063
11:10:44|1.83063
11:10:45|1.83063
11:10:47|1.83063
11:10:48|1.83063
11:10:48|1.83063
11:10:50|1.83063
11:10:50|1.83063
11:10:51|1.83063
11:10:53|1.83063
11:10:55|1.83063
11:10:55|1.83063
11:10:56|1.83063
11:10:58|1.83063
11:10:59|1.83063
11:11:00|1.83067
11:11:01|1.83067
11:11:02|1.83064
11:11:03|1.83064
11:11:04|1.83064
11:11:05|1.83064
11:11:06|1.82883
11:11:07|1.82883
11:11:08|1.82883
11:11:09|1.82883
11:11:10|1.82883
11:11:12|1.82883
11:11:13|1.82883
11:11:15|1.82883
11:11:15|1.82883
11:11:18|1.82883
11:11:18|1.82883
11:11:19|1.82883
11:11:20|1.82883
11:11:21|1.82883
11:11:22|1.82883
11:11:23|1.82883
11:11:24|1.82883
11:11:26|1.82883
11:11:26|1.82883
11:11:27|1.82883
11:11:28|1.82883
11:11:29|1.82883
11:11:30|1.82883
11:11:31|1.82883
11:11:32|1.82883
11:11:33|1.82883
11:11:34|1.82883
11:11:36|1.82883
11:11:37|1.82883
11:11:38|1.82883
11:11:39|1.82883
11:11:40|1.82883
11:11:41|1.82883
11:11:42|1.82883
11:11:43|1.82883
11:11:44|1.82883
11:11:45|1.82883
11:11:46|1.82883
11:11:47|1.82883
11:11:48|1.82883
11:11:49|1.82883
11:11:50|1.82883
11:11:51|1.82883
11:11:52|1.82883
11:11:53|1.82883
11:11:54|1.82883
11:11:55|1.82883
11:11:56|1.82883
11:11:57|1.82883
11:11:58|1.82883
11:11:59|1.83066
11:12:00|1.83066
11:12:01|1.83066
11:12:02|1.82912
11:12:03|1.82912
11:12:04|1.82912
11:12:05|1.82912
11:12:06|1.82912
11:12:07|1.82912
11:12:08|1.82912
11:12:09|1.82912
11:12:10|1.82912
11:12:11|1.82912
11:12:13|1.82912
11:12:14|1.82912
11:12:14|1.82912
11:12:16|1.82912
11:12:16|1.83054
11:12:18|1.83054
11:12:19|1.83054
11:12:20|1.83054
11:12:21|1.83054
11:12:22|1.83054
11:12:23|1.83054
11:12:24|1.83054
11:12:25|1.83054
11:12:26|1.83054
11:12:27|1.83054
11:12:29|1.83054
11:12:30|1.83054
11:12:30|1.83054
11:12:32|1.83054
11:12:32|1.83054
11:12:33|1.83046
11:12:34|1.8306
11:12:35|1.8306
11:12:37|1.8306
11:12:37|1.8306
11:12:39|1.83134
11:12:39|1.83134
11:12:40|1.83332
11:12:41|1.83332
11:12:42|1.83332
11:12:43|1.83332
11:12:45|1.83332
11:12:45|1.83332
11:12:46|1.83332
11:12:48|1.83332
11:12:48|1.83332
11:12:50|1.83332
11:12:51|1.83332
11:12:51|1.83332
11:12:52|1.83332
11:12:53|1.83332
11:12:54|1.83332
11:12:56|1.83332
11:12:56|1.83332
11:12:57|1.83332
11:12:59|1.83332
11:13:00|1.83332
11:13:01|1.83332
11:13:01|1.83332
11:13:03|1.832
11:13:03|1.832
11:13:04|1.832
11:13:05|1.832
11:13:06|1.832
11:13:07|1.832
11:13:09|1.832
11:13:09|1.832
11:13:10|1.832
11:13:11|1.832
11:13:13|1.832
11:13:15|1.832
11:13:17|1.832
11:13:18|1.83201
11:13:19|1.83201
11:13:20|1.83201
11:13:21|1.83201
11:13:22|1.83201
11:13:23|1.83201
11:13:24|1.83201
11:13:25|1.83201
11:13:26|1.83201
11:13:27|1.83201
11:13:28|1.83201
11:13:29|1.83201
11:13:30|1.83201
11:13:31|1.83201
11:13:32|1.83534
11:13:33|1.832
11:13:34|1.832
11:13:35|1.832
11:13:36|1.832
11:13:37|1.832
11:13:38|1.832
11:13:39|1.832
11:13:40|1.83
11:13:41|1.83
11:13:42|1.83
11:13:43|1.83
11:13:44|1.83
11:13:45|1.83002
11:13:46|1.83
11:13:47|1.83001
11:13:48|1.83339
11:13:49|1.83
11:13:50|1.83
11:13:51|1.83
11:13:52|1.83
11:13:53|1.83
11:13:54|1.83
11:13:55|1.83
11:13:56|1.83
11:13:57|1.83
11:13:58|1.83
11:13:59|1.83
11:14:00|1.83
11:14:01|1.83
11:14:02|1.83
11:14:03|1.83
11:14:04|1.83
11:14:05|1.83
11:14:06|1.83
11:14:07|1.83
11:14:08|1.83
11:14:09|1.83
11:14:11|1.83
11:14:11|1.83
11:14:12|1.83
11:14:13|1.83
11:14:15|1.83
11:14:16|1.83
11:14:18|1.83
11:14:19|1.83
11:14:20|1.83
11:14:21|1.83
11:14:22|1.83
11:14:23|1.83
11:14:23|1.83
11:14:25|1.83
11:14:27|1.83
11:14:28|1.83
11:14:29|1.83
11:14:29|1.83
11:14:31|1.83
11:14:33|1.83
11:14:33|1.83
11:14:34|1.83
11:14:36|1.83
11:14:36|1.83342
11:14:37|1.83342
11:14:38|1.83342
11:14:39|1.83342
11:14:40|1.83342
11:14:41|1.83342
11:14:42|1.83342
11:14:43|1.83001
11:14:44|1.83001
11:14:45|1.83001
11:14:46|1.83001
11:14:47|1.83
11:14:48|1.83
11:14:49|1.83323
11:14:50|1.83323
11:14:52|1.83323
11:14:53|1.83323
11:14:54|1.83323
11:14:55|1.83323
11:14:56|1.83323
11:14:57|1.83323
11:14:58|1.83323
11:14:59|1.83323
11:15:00|1.83323
11:15:01|1.83323
11:15:07|1.83005
11:15:08|1.83005
11:15:09|1.83339
11:15:10|1.83
11:15:10|1.83
11:15:11|1.83
11:15:13|1.83
11:15:14|1.83
11:15:16|1.83
11:15:17|1.83
11:15:18|1.83
11:15:20|1.83
11:15:21|1.83
11:15:22|1.83259
11:15:24|1.83308
11:15:25|1.83308
11:15:26|1.83308
11:15:26|1.83308
11:15:27|1.83308
11:15:29|1.83308
11:15:30|1.83308
11:15:31|1.83308
11:15:32|1.83308
11:15:32|1.83308
11:15:34|1.83308
11:15:35|1.83308
11:15:35|1.83308
11:15:37|1.83308
11:15:37|1.83308
11:15:39|1.83308
11:15:40|1.83308
11:15:40|1.83308
11:15:41|1.83306
11:15:42|1.83306
11:15:43|1.83306
11:15:44|1.83306
11:15:46|1.83306
11:15:46|1.83306
11:15:47|1.83306
11:15:48|1.83306
11:15:49|1.83297
11:15:50|1.83297
11:15:51|1.83297
11:15:52|1.83297
11:15:53|1.83297
11:15:54|1.83297
11:15:55|1.83297
11:15:57|1.83297
11:15:57|1.83297
11:15:59|1.83297
11:15:59|1.83297
11:16:00|1.83297
11:16:02|1.83297
11:16:02|1.83297
11:16:03|1.83297
11:16:04|1.83001
11:16:05|1.83001
11:16:07|1.83001
11:16:07|1.83001
11:16:08|1.83001
11:16:09|1.83001
11:16:10|1.83001
11:16:11|1.833
11:16:13|1.833
11:16:13|1.833
11:16:14|1.83306
11:16:17|1.83306
11:16:17|1.83306
11:16:18|1.83306
11:16:20|1.83306
11:16:21|1.83306
11:16:22|1.83306
11:16:23|1.83306
11:16:24|1.83306
11:16:25|1.83306
11:16:26|1.83306
11:16:27|1.83306
11:16:28|1.83306
11:16:29|1.83306
11:16:30|1.83306
11:16:31|1.83306
11:16:32|1.83306
11:16:34|1.83306
11:16:35|1.833
11:16:36|1.833
11:16:37|1.833
11:16:38|1.833
11:16:38|1.833
11:16:39|1.833
11:16:41|1.833
11:16:41|1.833
11:16:42|1.833
11:16:43|1.833
11:16:44|1.833
11:16:46|1.83
11:16:47|1.83
11:16:48|1.83
11:16:49|1.83
11:16:49|1.83
11:16:51|1.83311
11:16:51|1.833
11:16:52|1.833
11:16:54|1.833
11:16:54|1.833
11:16:56|1.833
11:16:56|1.833
11:16:57|1.833
11:16:59|1.833
11:17:00|1.833
11:17:01|1.833
11:17:01|1.833
11:17:02|1.833
11:17:04|1.833
11:17:05|1.83263
11:17:05|1.83263
11:17:07|1.83263
11:17:08|1.83263
11:17:09|1.83263
11:17:10|1.83263
11:17:11|1.83263
11:17:11|1.83263
11:17:12|1.83263
11:17:14|1.83263
11:17:15|1.83263
11:17:16|1.83263
11:17:18|1.82912
11:17:19|1.82912
11:17:19|1.83224
11:17:22|1.83223
11:17:22|1.83223
11:17:24|1.83219
11:17:24|1.83219
11:17:25|1.83291
11:17:26|1.83291
11:17:27|1.83291
11:17:28|1.83291
11:17:30|1.83291
11:17:31|1.83291
11:17:31|1.83291
11:17:32|1.83291
11:17:33|1.83003
11:17:34|1.83003
11:17:35|1.83003
11:17:36|1.83003
11:17:37|1.83263
11:17:38|1.83263
11:17:39|1.83287
11:17:41|1.83287
11:17:42|1.83287
11:17:43|1.83287
11:17:44|1.83287
11:17:45|1.83287
11:17:46|1.83287
11:17:47|1.8326
11:17:48|1.8326
11:17:49|1.8326
11:17:50|1.8326
11:17:51|1.8326
11:17:52|1.83263
11:17:53|1.83263
11:17:54|1.83263
11:17:55|1.83263
11:17:56|1.83263
11:17:57|1.83263
11:17:58|1.83263
11:17:59|1.83263
11:18:00|1.83263
11:18:01|1.83263
11:18:02|1.83497
11:18:03|1.83497
11:18:04|1.83497
11:18:05|1.83124
11:18:06|1.83124
11:18:07|1.83124
11:18:08|1.83124
11:18:09|1.83124
11:18:10|1.83124
11:18:11|1.83124
11:18:12|1.83124
11:18:13|1.83124
11:18:14|1.83124
11:18:15|1.83124
11:18:16|1.83171
11:18:17|1.83171
11:18:19|1.83171
11:18:21|1.83171
11:18:21|1.83171
11:18:22|1.83171
11:18:24|1.83171
11:18:25|1.83171
11:18:26|1.83171
11:18:27|1.83171
11:18:28|1.83171
11:18:30|1.83171
11:18:31|1.83171
11:18:32|1.83171
11:18:33|1.83171
11:18:34|1.83171
11:18:36|1.829
11:18:36|1.829
11:18:38|1.829
11:18:39|1.829
11:18:40|1.8343
11:18:41|1.8343
11:18:42|1.8343
11:18:43|1.8343
11:18:43|1.8343
11:18:45|1.8343
11:18:46|1.8343
11:18:47|1.8343
11:18:48|1.8343
11:18:49|1.83004
11:18:50|1.83004
11:18:51|1.83004
11:18:51|1.83004
11:18:53|1.83004
11:18:54|1.829
11:18:55|1.829
11:18:56|1.829
11:18:57|1.829
11:18:58|1.83381
11:18:58|1.83381
11:19:00|1.83381
11:19:00|1.83057
11:19:02|1.82881
11:19:02|1.82881
11:19:04|1.82801
11:19:05|1.83531
11:19:07|1.82901
11:19:07|1.82901
11:19:08|1.82901
11:19:09|1.82901
11:19:10|1.82881
11:19:11|1.82881
11:19:12|1.82881
11:19:13|1.82881
11:19:14|1.82881
11:19:15|1.82881
11:19:16|1.82881
11:19:17|1.82975
11:19:19|1.82975
11:19:21|1.82975
11:19:22|1.82975
11:19:23|1.82975
11:19:24|1.82975
11:19:25|1.82975
11:19:27|1.82975
11:19:27|1.82975
11:19:29|1.82881
11:19:30|1.82881
11:19:31|1.82881
11:19:32|1.82881
11:19:33|1.82881
11:19:34|1.82881
11:19:35|1.827
11:19:36|1.827
11:19:37|1.827
11:19:38|1.827
11:19:39|1.827
11:19:40|1.827
11:19:41|1.827
11:19:42|1.827
11:19:43|1.827
11:19:44|1.827
11:19:45|1.827
11:19:46|1.82627
11:19:47|1.82627
11:19:48|1.82627
11:19:49|1.82627
11:19:50|1.82627
11:19:51|1.82627
11:19:52|1.82627
11:19:53|1.82627
11:19:54|1.82627
11:19:55|1.82627
11:19:56|1.82627
11:19:57|1.82627
11:19:58|1.82788
11:19:59|1.82788
11:20:00|1.82788
11:20:01|1.82788
11:20:02|1.82788
11:20:03|1.82788
11:20:04|1.82788
11:20:05|1.82788
11:20:06|1.82627
11:20:07|1.82627
11:20:08|1.82627
11:20:09|1.82627
11:20:10|1.82627
11:20:11|1.82627
11:20:12|1.82627
11:20:13|1.82627
11:20:14|1.82627
11:20:15|1.825
11:20:17|1.825
11:20:18|1.825
11:20:18|1.825
11:20:20|1.825
11:20:22|1.825
11:20:24|1.825
11:20:24|1.825
11:20:26|1.825
11:20:27|1.825
11:20:29|1.825
11:20:29|1.825
11:20:30|1.825
11:20:32|1.825
11:20:33|1.825
11:20:34|1.82498
11:20:35|1.82498
11:20:36|1.82498
11:20:37|1.82498
11:20:38|1.82498
11:20:39|1.82436
11:20:40|1.82436
11:20:41|1.82436
11:20:42|1.82436
11:20:43|1.82436
11:20:44|1.82345
11:20:45|1.82175
11:20:46|1.82175
11:20:47|1.82175
11:20:48|1.82438
11:20:49|1.82438
11:20:50|1.82193
11:20:51|1.82193
11:20:52|1.82193
11:20:53|1.82193
11:20:55|1.82193
11:20:55|1.82412
11:20:56|1.82412
11:20:58|1.82412
11:20:59|1.82412
11:21:00|1.82412
11:21:01|1.82412
11:21:02|1.82412
11:21:03|1.82412
11:21:04|1.82412
11:21:04|1.82412
11:21:06|1.82412
11:21:07|1.82179
11:21:08|1.82179
11:21:09|1.82179
11:21:10|1.82179
11:21:11|1.82179
11:21:12|1.82179
11:21:13|1.821
11:21:13|1.82026
11:21:15|1.821
11:21:16|1.821
11:21:17|1.821
11:21:18|1.821
11:21:19|1.821
11:21:19|1.821
11:21:22|1.821
11:21:23|1.821
11:21:24|1.82003
11:21:26|1.82003
11:21:27|1.82003
11:21:28|1.82003
11:21:29|1.82003
11:21:30|1.82003
11:21:31|1.82003
11:21:33|1.82005
11:21:34|1.82005
11:21:35|1.82005
11:21:36|1.82005
11:21:37|1.82005
11:21:38|1.82008
11:21:39|1.82008
11:21:40|1.82008
11:21:41|1.82008
11:21:42|1.82008
11:21:43|1.82257
11:21:44|1.82257
11:21:45|1.82257
11:21:46|1.82063
11:21:47|1.82063
11:21:48|1.82317
11:21:49|1.82317
11:21:50|1.82317
11:21:51|1.82499
11:21:52|1.82499
11:21:53|1.82499
11:21:54|1.82499
11:21:55|1.82499
11:21:56|1.82499
11:21:57|1.82499
11:21:58|1.82499
11:21:59|1.82001
11:22:00|1.82032
11:22:01|1.82032
11:22:02|1.82317
11:22:03|1.82317
11:22:04|1.82001
11:22:05|1.82001
11:22:06|1.82001
11:22:07|1.82001
11:22:08|1.82001
11:22:09|1.82001
11:22:10|1.82007
11:22:11|1.82
11:22:12|1.82
11:22:13|1.82001
11:22:14|1.82
11:22:15|1.82
11:22:16|1.82001
11:22:17|1.82001
11:22:18|1.82001
11:22:19|1.82001
11:22:20|1.82001
11:22:21|1.82001
11:22:22|1.82001
11:22:24|1.82001
11:22:25|1.82001
11:22:27|1.82001
11:22:28|1.82001
11:22:28|1.82001
11:22:30|1.82001
11:22:30|1.82001
11:22:31|1.82001
11:22:33|1.82001
11:22:34|1.82001
11:22:34|1.82001
11:22:36|1.82001
11:22:37|1.82
11:22:38|1.82
11:22:39|1.82
11:22:40|1.82
11:22:41|1.82
11:22:43|1.82
11:22:44|1.82001
11:22:45|1.82001
11:22:46|1.82001
11:22:47|1.82001
11:22:48|1.82001
11:22:49|1.82001
11:22:50|1.82001
11:22:52|1.82001
11:22:52|1.82001
11:22:54|1.82001
11:22:54|1.82001
11:22:55|1.82001
11:22:56|1.82001
11:22:57|1.82001
11:22:59|1.82148
11:23:00|1.82148
11:23:00|1.82148
11:23:02|1.82148
11:23:03|1.82148
11:23:04|1.82148
11:23:05|1.82148
11:23:06|1.82148
11:23:07|1.82002
11:23:08|1.82002
11:23:09|1.82002
11:23:10|1.82002
11:23:11|1.82002
11:23:12|1.82002
11:23:13|1.82002
11:23:14|1.82002
11:23:15|1.82002
11:23:16|1.82002
11:23:17|1.82002
11:23:18|1.82002
11:23:19|1.82002
11:23:20|1.82002
11:23:21|1.82002
11:23:22|1.82002
11:23:23|1.82002
11:23:25|1.82002
11:23:26|1.82002
11:23:28|1.82003
11:23:28|1.82003
11:23:30|1.82003
11:23:31|1.82003
11:23:33|1.82003
11:23:34|1.82003
11:23:34|1.82145
11:23:36|1.82145
11:23:37|1.82147
11:23:38|1.82147
11:23:39|1.82144
11:23:40|1.82144
11:23:41|1.82144
11:23:41|1.82144
11:23:43|1.82144
11:23:44|1.82144
11:23:45|1.82144
11:23:46|1.82144
11:23:47|1.82144
11:23:48|1.82144
11:23:49|1.82144
11:23:50|1.81993
11:23:51|1.81993
11:23:51|1.81993
11:23:53|1.81993
11:23:54|1.81993
11:23:55|1.81993
11:23:56|1.81993
11:23:57|1.81993
11:23:58|1.81993
11:23:59|1.81993
11:24:00|1.81993
11:24:01|1.81993
11:24:02|1.8197
11:24:04|1.8197
11:24:04|1.8197
11:24:05|1.8197
11:24:06|1.8197
11:24:07|1.81781
11:24:08|1.81781
11:24:09|1.81781
11:24:11|1.81781
11:24:12|1.81781
11:24:13|1.81781
11:24:15|1.81781
11:24:16|1.81781
11:24:17|1.81781
11:24:18|1.81781
11:24:19|1.81781
11:24:19|1.8215
11:24:20|1.8215
11:24:21|1.82175
11:24:22|1.82175
11:24:25|1.82175
11:24:25|1.82175
11:24:26|1.82175
11:24:27|1.82175
11:24:28|1.82175
11:24:29|1.82175
11:24:31|1.82175
11:24:31|1.82175
11:24:32|1.82175
11:24:33|1.82175
11:24:34|1.82175
11:24:35|1.82175
11:24:36|1.82251
11:24:37|1.82251
11:24:38|1.82251
11:24:40|1.82251
11:24:40|1.82251
11:24:41|1.82251
11:24:42|1.82251
11:24:44|1.82251
11:24:45|1.82251
11:24:45|1.82251
11:24:47|1.82175
11:24:48|1.82175
11:24:48|1.82041
11:24:50|1.82498
11:24:51|1.82498
11:24:51|1.82498
11:24:52|1.82498
11:24:53|1.82498
11:24:54|1.82454
11:24:55|1.82454
11:24:57|1.82454
11:24:57|1.82454
11:25:00|1.82454
11:25:00|1.82167
11:25:01|1.82167
11:25:02|1.82123
11:25:03|1.82123
11:25:04|1.82123
11:25:05|1.82123
11:25:06|1.82123
11:25:07|1.82123
11:25:08|1.82041
11:25:09|1.82041
11:25:10|1.82041
11:25:11|1.82041
11:25:12|1.82041
11:25:13|1.82041
11:25:14|1.82041
11:25:15|1.82041
11:25:16|1.82041
11:25:17|1.82041
11:25:18|1.82041
11:25:19|1.82041
11:25:20|1.82041
11:25:21|1.82041
11:25:22|1.8206
11:25:23|1.8206
11:25:25|1.8206
11:25:27|1.8206
11:25:27|1.8206
11:25:29|1.8206
11:25:30|1.8206
11:25:31|1.8206
11:25:32|1.8206
11:25:34|1.8206
11:25:34|1.8206
11:25:35|1.8206
11:25:36|1.82258
11:25:38|1.8206
11:25:39|1.8206
11:25:40|1.8206
11:25:41|1.8206
11:25:42|1.8206
11:25:43|1.8206
11:25:44|1.8206
11:25:45|1.8206
11:25:45|1.8206
11:25:47|1.8206
11:25:48|1.8206
11:25:49|1.8206
11:25:49|1.8206
11:25:51|1.8206
11:25:52|1.8206
11:25:52|1.82067
11:25:55|1.82067
11:25:55|1.82067
11:25:56|1.82067
11:25:57|1.82067
11:25:58|1.82067
11:25:59|1.82067
11:26:00|1.82067
11:26:01|1.82067
11:26:02|1.82067
11:26:03|1.82067
11:26:04|1.82067
11:26:05|1.82067
11:26:06|1.82067
11:26:07|1.82067
11:26:08|1.82398
11:26:09|1.82624
11:26:10|1.82624
11:26:11|1.82624
11:26:12|1.82627
11:26:13|1.82627
11:26:14|1.82627
11:26:15|1.82627
11:26:16|1.82753
11:26:17|1.82718
11:26:18|1.82718
11:26:19|1.82718
11:26:20|1.82718
11:26:21|1.82718
11:26:22|1.8305
11:26:23|1.82567
11:26:25|1.82598
11:26:25|1.82598
11:26:27|1.82997
11:26:28|1.82997
11:26:30|1.82746
11:26:31|1.8278
11:26:32|1.83374
11:26:32|1.83374
11:26:33|1.83058
11:26:34|1.83464
11:26:36|1.83239
11:26:37|1.83246
11:26:37|1.83565
11:26:40|1.83565
11:26:41|1.83824
11:26:42|1.83824
11:26:43|1.83824
11:26:44|1.83753
11:26:45|1.83753
11:26:46|1.83906
11:26:46|1.83566
11:26:47|1.84
11:26:48|1.83566
11:26:49|1.83753
11:26:51|1.83753
11:26:52|1.83753
11:26:53|1.83753
11:26:54|1.83753
11:26:55|1.83753
11:26:56|1.83905
11:26:57|1.83905
11:26:58|1.83905
11:26:59|1.83905
11:27:00|1.83905
11:27:01|1.83905
11:27:02|1.83905
11:27:03|1.83905
11:27:05|1.8355
11:27:06|1.8355
11:27:07|1.83673
11:27:08|1.83673
11:27:09|1.83194
11:27:10|1.83194
11:27:11|1.83194
11:27:11|1.83194
11:27:12|1.83194
11:27:14|1.83194
11:27:15|1.83194
11:27:16|1.83194
11:27:17|1.83194
11:27:19|1.83194
11:27:19|1.83111
11:27:20|1.83111
11:27:21|1.83194
11:27:22|1.83194
11:27:23|1.83409
11:27:24|1.83409
11:27:25|1.83409
11:27:27|1.83409
11:27:28|1.83409
11:27:28|1.83723
11:27:30|1.83723
11:27:31|1.83723
11:27:32|1.83723
11:27:33|1.83723
11:27:34|1.83723
11:27:35|1.83723
11:27:36|1.83999
11:27:37|1.83999
11:27:38|1.84
11:27:39|1.84
11:27:40|1.84
11:27:41|1.84
11:27:42|1.84
11:27:43|1.84101
11:27:44|1.83781
11:27:45|1.83781
11:27:46|1.83781
11:27:47|1.84062
11:27:48|1.84062
11:27:49|1.84101
11:27:50|1.84101
11:27:51|1.84101
11:27:52|1.84285
11:27:53|1.84511
11:27:54|1.84181
11:27:55|1.84628
11:27:56|1.84628
11:27:57|1.84628
11:27:58|1.84101
11:27:59|1.84453
11:28:00|1.83621
11:28:01|1.83621
11:28:02|1.83621
11:28:03|1.83038
11:28:04|1.83248
11:28:05|1.83945
11:28:06|1.83858
11:28:07|1.83858
11:28:08|1.83858
11:28:10|1.83315
11:28:10|1.83315
11:28:11|1.83315
11:28:12|1.83943
11:28:13|1.83943
11:28:14|1.83575
11:28:15|1.838
11:28:16|1.838
11:28:17|1.838
11:28:18|1.838
11:28:19|1.838
11:28:20|1.838
11:28:21|1.838
11:28:23|1.838
11:28:24|1.838
11:28:25|1.83405
11:28:26|1.83405
11:28:27|1.83405
11:28:29|1.83405
11:28:30|1.83405
11:28:32|1.83405
11:28:33|1.83529
11:28:35|1.83529
11:28:35|1.83529
11:28:36|1.83529
11:28:37|1.83516
11:28:39|1.83516
11:28:39|1.83516
11:28:40|1.83516
11:28:41|1.83516
11:28:42|1.83516
11:28:43|1.83516
11:28:44|1.83516
11:28:45|1.83441
11:28:46|1.83441
11:28:48|1.83441
11:28:49|1.83441
11:28:49|1.835
11:28:50|1.835
11:28:51|1.835
11:28:53|1.835
11:28:54|1.83516
11:28:54|1.83516
11:28:56|1.83516
11:28:56|1.83516
11:28:58|1.83516
11:28:59|1.83516
11:28:59|1.83516
11:29:00|1.83516
11:29:02|1.83516
11:29:02|1.83516
11:29:03|1.83516
11:29:05|1.83516
11:29:05|1.83516
11:29:06|1.83516
11:29:08|1.83516
11:29:08|1.83516
11:29:09|1.83552
11:29:10|1.83561
11:29:12|1.83561
11:29:13|1.83561
11:29:13|1.83588
11:29:14|1.83588
11:29:16|1.83588
11:29:16|1.83588
11:29:18|1.83588
11:29:19|1.83588
11:29:19|1.83588
11:29:21|1.83588
11:29:22|1.83588
11:29:22|1.83588
11:29:23|1.83588
11:29:24|1.83846
11:29:26|1.83846
11:29:26|1.83846
11:29:28|1.83846
11:29:29|1.83837
11:29:30|1.83837
11:29:32|1.83837
11:29:32|1.83837
11:29:34|1.83837
11:29:35|1.83837
11:29:36|1.83837
11:29:37|1.83837
11:29:38|1.83837
11:29:39|1.83837
11:29:40|1.83837
11:29:41|1.83837
11:29:42|1.83837
11:29:44|1.83837
11:29:45|1.83837
11:29:46|1.83837
11:29:46|1.83837
11:29:48|1.83837
11:29:48|1.83837
11:29:50|1.83837
11:29:51|1.83837
11:29:51|1.83837
11:29:52|1.83837
11:29:54|1.83837
11:29:55|1.83837
11:29:55|1.83837
11:29:56|1.83837
11:29:58|1.83837
11:29:58|1.83837
11:30:00|1.83837
11:30:00|1.83837
11:30:01|1.84
11:30:02|1.84
11:30:04|1.84
11:30:04|1.84
11:30:05|1.84
11:30:07|1.84
11:30:08|1.84
11:30:08|1.84
11:30:09|1.84
11:30:10|1.83837
11:30:11|1.83837
11:30:13|1.83837
11:30:13|1.83837
11:30:14|1.83837
11:30:15|1.83837
11:30:17|1.83837
11:30:17|1.83837
11:30:18|1.83584
11:30:20|1.83584
11:30:20|1.83584
11:30:21|1.83584
11:30:22|1.83742
11:30:23|1.83742
11:30:25|1.83742
11:30:25|1.83742
11:30:26|1.83742
11:30:27|1.83742
11:30:28|1.83742
11:30:31|1.83742
11:30:32|1.83742
11:30:33|1.83742
11:30:34|1.83742
11:30:35|1.83742
11:30:36|1.83742
11:30:37|1.83742
11:30:38|1.83742
11:30:39|1.83742
11:30:40|1.83742
11:30:41|1.83742
11:30:42|1.83742
11:30:43|1.83742
11:30:44|1.83742
11:30:45|1.83742
11:30:47|1.83731
11:30:48|1.83731
11:30:48|1.83731
11:30:49|1.83731
11:30:50|1.83731
11:30:51|1.83731
11:30:52|1.83731
11:30:54|1.83731
11:30:54|1.83731
11:30:56|1.83731
11:30:56|1.83731
11:30:57|1.83731
11:30:58|1.83731
11:31:00|1.835
11:31:00|1.835
11:31:01|1.835
11:31:03|1.835
11:31:03|1.83725
11:31:04|1.83725
11:31:05|1.83725
11:31:07|1.83725
11:31:08|1.83725
11:31:09|1.83725
11:31:10|1.83725
11:31:11|1.83536
11:31:12|1.83536
11:31:12|1.83536
11:31:14|1.83725
11:31:15|1.83725
11:31:16|1.83725
11:31:17|1.83725
11:31:18|1.83725
11:31:19|1.83536
11:31:20|1.83536
11:31:21|1.83536
11:31:22|1.83536
11:31:22|1.83536
11:31:24|1.83536
11:31:25|1.83536
11:31:25|1.83536
11:31:26|1.83536
11:31:28|1.83536
11:31:29|1.83536
11:31:30|1.83536
11:31:32|1.83536
11:31:33|1.83536
11:31:34|1.83536
11:31:36|1.83536
11:31:37|1.83536
11:31:38|1.83536
11:31:39|1.83536
11:31:40|1.83536
11:31:41|1.83536
11:31:42|1.83536
11:31:43|1.83731
11:31:44|1.83731
11:31:45|1.83731
11:31:46|1.83731
11:31:47|1.83731
11:31:48|1.83731
11:31:49|1.83576
11:31:50|1.83576
11:31:51|1.83576
11:31:52|1.83576
11:31:53|1.83576
11:31:54|1.83576
11:31:55|1.83576
11:31:56|1.83576
11:31:57|1.83576
11:31:58|1.83576
11:31:59|1.83576
11:32:00|1.835
11:32:01|1.832
11:32:02|1.832
11:32:03|1.83606
11:32:04|1.83606
11:32:05|1.83606
11:32:06|1.83606
11:32:07|1.83606
11:32:08|1.83606
11:32:09|1.83606
11:32:10|1.83606
11:32:11|1.83724
11:32:12|1.83724
11:32:13|1.83724
11:32:14|1.83724
11:32:15|1.83724
11:32:16|1.83731
11:32:17|1.83731
11:32:18|1.83731
11:32:19|1.83731
11:32:20|1.83731
11:32:21|1.83576
11:32:22|1.83576
11:32:23|1.83576
11:32:24|1.83576
11:32:25|1.83576
11:32:26|1.83576
11:32:27|1.83576
11:32:28|1.83576
11:32:29|1.83576
11:32:30|1.83576
11:32:31|1.83576
11:32:33|1.83576
11:32:35|1.83826
11:32:35|1.83612
11:32:36|1.83612
11:32:37|1.83612
11:32:39|1.83612
11:32:39|1.83612
11:32:40|1.83612
11:32:41|1.83612
11:32:42|1.83612
11:32:43|1.83612
11:32:44|1.83612
11:32:45|1.83612
11:32:46|1.83612
11:32:47|1.83612
11:32:50|1.83612
11:32:50|1.83612
11:32:51|1.83612
11:32:52|1.83612
11:32:53|1.83612
11:32:54|1.83612
11:32:55|1.83612
11:32:56|1.83612
11:32:57|1.83617
11:32:58|1.83617
11:32:59|1.83617
11:33:00|1.83617
11:33:01|1.83577
11:33:02|1.83577
11:33:03|1.83577
11:33:04|1.83577
11:33:05|1.83577
11:33:06|1.83577
11:33:07|1.83577
11:33:08|1.83577
11:33:09|1.83577
11:33:10|1.83581
11:33:11|1.83581
11:33:12|1.83581
11:33:13|1.83581
11:33:14|1.83581
11:33:15|1.83581
11:33:16|1.83581
11:33:17|1.83581
11:33:18|1.83581
11:33:19|1.83581
11:33:20|1.83764
11:33:21|1.83764
11:33:22|1.83764
11:33:23|1.83764
11:33:24|1.83764
11:33:25|1.83764
11:33:26|1.83764
11:33:27|1.83764
11:33:28|1.83764
11:33:29|1.83764
11:33:30|1.83764
11:33:31|1.83764
11:33:33|1.83764
11:33:34|1.83764
11:33:36|1.83764
11:33:36|1.83764
11:33:38|1.83764
11:33:38|1.83764
11:33:40|1.83764
11:33:40|1.83764
11:33:42|1.83576
11:33:42|1.83576
11:33:45|1.83576
11:33:45|1.83576
11:33:47|1.83576
11:33:47|1.83576
11:33:48|1.83576
11:33:49|1.83576
11:33:50|1.83576
11:33:51|1.83576
11:33:52|1.83576
11:33:53|1.83576
11:33:54|1.83576
11:33:55|1.83576
11:33:56|1.83796
11:33:57|1.83796
11:33:58|1.83796
11:33:59|1.83796
11:34:00|1.83796
11:34:01|1.83796
11:34:03|1.83796
11:34:04|1.83796
11:34:05|1.83796
11:34:06|1.83796
11:34:07|1.83796
11:34:08|1.83796
11:34:09|1.83796
11:34:11|1.83796
11:34:11|1.83796
11:34:13|1.83796
11:34:14|1.83796
11:34:14|1.83796
11:34:16|1.83692
11:34:16|1.83692
11:34:18|1.83692
11:34:18|1.83692
11:34:19|1.83692
11:34:20|1.83692
11:34:21|1.83692
11:34:23|1.84
11:34:24|1.84
11:34:25|1.83706
11:34:25|1.83706
11:34:27|1.83706
11:34:27|1.83706
11:34:28|1.83706
11:34:30|1.83706
11:34:30|1.83706
11:34:31|1.83773
11:34:34|1.83773
11:34:34|1.83773
11:34:36|1.83773
11:34:37|1.83773
11:34:38|1.83773
11:34:40|1.83773
11:34:41|1.83773
11:34:42|1.83773
11:34:43|1.83698
11:34:44|1.83698
11:34:44|1.83698
11:34:45|1.83698
11:34:47|1.83698
11:34:48|1.83698
11:34:49|1.83698
11:34:50|1.83698
11:34:51|1.83698
11:34:52|1.83698
11:34:53|1.83698
11:34:54|1.83698
11:34:55|1.83698
11:34:56|1.83926
11:34:57|1.83926
11:34:58|1.83926
11:34:59|1.83698
11:35:00|1.83698
11:35:01|1.83898
11:35:02|1.83898
11:35:03|1.83898
11:35:04|1.83898
11:35:05|1.83898
11:35:06|1.83898
11:35:07|1.83898
11:35:08|1.83898
11:35:09|1.83898
11:35:10|1.83626
11:35:11|1.83626
11:35:12|1.83626
11:35:14|1.83876
11:35:14|1.83876
11:35:16|1.83876
11:35:17|1.83876
11:35:17|1.83876
11:35:18|1.83876
11:35:19|1.83876
11:35:21|1.83876
11:35:21|1.83972
11:35:23|1.83972
11:35:24|1.83972
11:35:25|1.83972
11:35:26|1.83972
11:35:27|1.83972
11:35:28|1.83972
11:35:29|1.83972
11:35:30|1.83972
11:35:31|1.83972
11:35:32|1.83972
11:35:33|1.83972
11:35:34|1.83972
11:35:36|1.83972
11:35:37|1.83972
11:35:38|1.83972
11:35:39|1.83977
11:35:40|1.83984
11:35:41|1.83984
11:35:42|1.83984
11:35:43|1.83984
11:35:44|1.83984
11:35:45|1.83984
11:35:46|1.83984
11:35:47|1.83984
11:35:48|1.83984
11:35:49|1.83984
11:35:50|1.83984
11:35:51|1.83984
11:35:52|1.83984
11:35:53|1.83984
11:35:55|1.83984
11:35:56|1.83984
11:35:57|1.83984
11:35:58|1.83984
11:35:59|1.83984
11:35:59|1.83984
11:36:01|1.84269
11:36:01|1.84269
11:36:03|1.84269
11:36:04|1.84269
11:36:04|1.84269
11:36:06|1.84269
11:36:07|1.84269
11:36:08|1.84269
11:36:09|1.84269
11:36:10|1.8442
11:36:11|1.84189
11:36:12|1.84189
11:36:14|1.84189
11:36:15|1.84189
11:36:16|1.84189
11:36:16|1.84189
11:36:17|1.84189
11:36:19|1.84189
11:36:20|1.84189
11:36:21|1.84189
11:36:21|1.84245
11:36:22|1.84245
11:36:23|1.84245
11:36:24|1.84245
11:36:26|1.84245
11:36:27|1.84245
11:36:27|1.84245
11:36:28|1.84245
11:36:29|1.84245
11:36:30|1.84245
11:36:31|1.84245
11:36:33|1.84245
11:36:33|1.84223
11:36:34|1.84675
11:36:36|1.84658
11:36:37|1.84334
11:36:39|1.84806
11:36:40|1.8449
11:36:42|1.84994
11:36:42|1.84643
11:36:43|1.85253
11:36:44|1.84873
11:36:45|1.85226
11:36:47|1.84925
11:36:48|1.85431
11:36:49|1.85592
11:36:51|1.86016
11:36:51|1.85511
11:36:53|1.8564
11:36:54|1.8566
11:36:55|1.8566
11:36:56|1.8566
11:36:57|1.85676
11:36:58|1.85676
11:36:59|1.86093
11:37:00|1.86093
11:37:01|1.85874
11:37:02|1.85874
11:37:03|1.85874
11:37:04|1.85874
11:37:05|1.85874
11:37:06|1.86138
11:37:07|1.8621
11:37:08|1.86138
11:37:09|1.86138
11:37:10|1.86139
11:37:11|1.86138
11:37:12|1.86138
11:37:13|1.86138
11:37:15|1.86138
11:37:16|1.86138
11:37:16|1.86138
11:37:17|1.86138
11:37:19|1.86138
11:37:19|1.86138
11:37:21|1.86138
11:37:21|1.86138
11:37:23|1.86138
11:37:23|1.86138
11:37:25|1.86138
11:37:25|1.86138
11:37:26|1.86138
11:37:27|1.86138
11:37:28|1.86138
11:37:30|1.86259
11:37:31|1.86259
11:37:32|1.86259
11:37:33|1.86259
11:37:33|1.86259
11:37:34|1.86259
11:37:35|1.86259
11:37:37|1.86259
11:37:38|1.86259
11:37:39|1.86138
11:37:40|1.86138
11:37:41|1.86138
11:37:42|1.86138
11:37:43|1.86138
11:37:44|1.86138
11:37:45|1.86138
11:37:46|1.85861
11:37:48|1.85865
11:37:49|1.85871
11:37:50|1.85871
11:37:51|1.85871
11:37:52|1.85871
11:37:53|1.85871
11:37:54|1.86238
11:37:55|1.86238
11:37:56|1.86238
11:37:57|1.86284
11:37:59|1.86284
11:37:59|1.86284
11:38:00|1.86284
11:38:01|1.86284
11:38:02|1.86284
11:38:03|1.86284
11:38:04|1.86284
11:38:06|1.86284
11:38:07|1.86284
11:38:08|1.86039
11:38:09|1.86039
11:38:10|1.85876
11:38:11|1.85876
11:38:12|1.85644
11:38:13|1.85644
11:38:14|1.85644
11:38:15|1.85644
11:38:16|1.85644
11:38:18|1.85644
11:38:18|1.85644
11:38:19|1.85644
11:38:21|1.85644
11:38:21|1.85644
11:38:23|1.85644
11:38:24|1.85743
11:38:24|1.85743
11:38:25|1.85743
11:38:27|1.85743
11:38:27|1.85743
11:38:28|1.85743
11:38:29|1.85743
11:38:31|1.85743
11:38:32|1.85771
11:38:33|1.85771
11:38:34|1.85771
11:38:35|1.85771
11:38:36|1.85771
11:38:37|1.85771
11:38:39|1.85771
11:38:39|1.85771
11:38:40|1.85771
11:38:42|1.85771
11:38:43|1.85771
11:38:44|1.85771
11:38:46|1.85771
11:38:46|1.85771
11:38:47|1.85771
11:38:48|1.85771
11:38:49|1.85771
11:38:51|1.85771
11:38:53|1.85771
11:38:54|1.85771
11:38:55|1.85771
11:38:56|1.85771
11:38:57|1.85771
11:38:57|1.85771
11:39:00|1.85771
11:39:00|1.85788
11:39:02|1.85788
11:39:02|1.85788
11:39:03|1.85788
11:39:04|1.85788
11:39:05|1.85788
11:39:06|1.85788
11:39:07|1.85788
11:39:08|1.86224
11:39:09|1.86224
11:39:11|1.86224
11:39:11|1.85903
11:39:12|1.85903
11:39:13|1.86224
11:39:14|1.86224
11:39:15|1.85905
11:39:16|1.85905
11:39:17|1.85905
11:39:18|1.85905
11:39:19|1.85905
11:39:20|1.85905
11:39:21|1.85905
11:39:22|1.85905
11:39:23|1.861
11:39:24|1.85913
11:39:25|1.85913
11:39:26|1.85913
11:39:27|1.85913
11:39:28|1.85782
11:39:29|1.86078
11:39:30|1.85797
11:39:31|1.86065
11:39:32|1.86065
11:39:33|1.86099
11:39:34|1.86099
11:39:35|1.86099
11:39:36|1.858
11:39:37|1.858
11:39:40|1.858
11:39:41|1.858
11:39:43|1.858
11:39:44|1.858
11:39:46|1.858
11:39:46|1.858
11:39:48|1.858
11:39:49|1.858
11:39:50|1.858
11:39:51|1.858
11:39:52|1.858
11:39:54|1.85996
11:39:55|1.85996
11:39:56|1.85996
11:39:57|1.86
11:39:58|1.85815
11:39:59|1.85815
11:40:00|1.85815
11:40:01|1.85815
11:40:02|1.85815
11:40:03|1.85815
11:40:04|1.85815
11:40:05|1.85815
11:40:06|1.85815
11:40:07|1.85825
11:40:08|1.85825
11:40:09|1.85825
11:40:10|1.85825
11:40:11|1.85825
11:40:12|1.85826
11:40:13|1.85826
11:40:14|1.85826
11:40:15|1.85803
11:40:16|1.85803
11:40:18|1.85803
11:40:18|1.85803
11:40:19|1.85803
11:40:20|1.85803
11:40:22|1.85803
11:40:23|1.85803
11:40:23|1.85828
11:40:24|1.85828
11:40:25|1.85828
11:40:27|1.85828
11:40:27|1.85828
11:40:28|1.85828
11:40:30|1.85828
11:40:30|1.85828
11:40:31|1.858
11:40:32|1.858
11:40:33|1.85772
11:40:34|1.85772
11:40:36|1.85772
11:40:37|1.85828
11:40:38|1.85772
11:40:38|1.85772
11:40:41|1.85772
11:40:42|1.85772
11:40:43|1.85772
11:40:44|1.85772
11:40:45|1.85772
11:40:45|1.85772
11:40:47|1.85772
11:40:48|1.85772
11:40:49|1.85772
11:40:49|1.85772
11:40:51|1.85772
11:40:52|1.85772
11:40:53|1.85772
11:40:54|1.85772
11:40:55|1.85772
11:40:56|1.85772
11:40:57|1.85826
11:40:58|1.85772
11:40:59|1.85772
11:41:00|1.85772
11:41:01|1.85772
11:41:03|1.85772
11:41:04|1.85772
11:41:04|1.85772
11:41:05|1.85772
11:41:07|1.85772
11:41:07|1.85772
11:41:09|1.85772
11:41:10|1.85772
11:41:11|1.85772
11:41:12|1.85644
11:41:13|1.85644
11:41:14|1.85644
11:41:15|1.85644
11:41:16|1.85644
11:41:17|1.85644
11:41:18|1.85644
11:41:19|1.85644
11:41:20|1.85644
11:41:21|1.85644
11:41:22|1.85644
11:41:23|1.8564
11:41:24|1.8564
11:41:25|1.8564
11:41:26|1.8564
11:41:27|1.85511
11:41:28|1.85511
11:41:29|1.85511
11:41:31|1.85327
11:41:31|1.85327
11:41:32|1.85327
11:41:34|1.85327
11:41:35|1.85327
11:41:35|1.85327
11:41:36|1.85327
11:41:37|1.85327
11:41:38|1.8534
11:41:39|1.85268
11:41:42|1.85268
11:41:43|1.85268
11:41:44|1.85268
11:41:44|1.85268
11:41:46|1.85273
11:41:46|1.85273
11:41:48|1.85706
11:41:49|1.85706
11:41:51|1.85471
11:41:53|1.85471
11:41:53|1.85471
11:41:54|1.85471
11:41:55|1.85471
11:41:56|1.85471
11:41:58|1.85471
11:41:58|1.85514
11:42:00|1.85514
11:42:01|1.85514
11:42:02|1.85514
11:42:03|1.85514
11:42:05|1.85587
11:42:05|1.857
11:42:06|1.857
11:42:07|1.857
11:42:09|1.857
11:42:10|1.857
11:42:11|1.857
11:42:12|1.857
11:42:13|1.857
11:42:14|1.857
11:42:15|1.857
11:42:16|1.857
11:42:17|1.857
11:42:18|1.857
11:42:19|1.857
11:42:20|1.857
11:42:21|1.857
11:42:22|1.857
11:42:23|1.857
11:42:24|1.857
11:42:25|1.857
11:42:26|1.857
11:42:27|1.857
11:42:28|1.857
11:42:29|1.857
11:42:30|1.857
11:42:31|1.857
11:42:32|1.857
11:42:33|1.857
11:42:34|1.857
11:42:35|1.857
11:42:36|1.857
11:42:37|1.857
11:42:38|1.857
11:42:39|1.857
11:42:40|1.857
11:42:41|1.857
11:42:42|1.857
11:42:44|1.857
11:42:45|1.857
11:42:45|1.857
11:42:46|1.857
11:42:48|1.857
11:42:49|1.857
11:42:50|1.857
11:42:51|1.857
11:42:52|1.857
11:42:53|1.857
11:42:54|1.8568
11:42:55|1.85839
11:42:56|1.85686
11:42:57|1.85686
11:42:58|1.85686
11:42:59|1.85686
11:43:00|1.85686
11:43:01|1.85884
11:43:02|1.85884
11:43:03|1.8589
11:43:04|1.8589
11:43:05|1.8589
11:43:06|1.8589
11:43:07|1.8589
11:43:08|1.8589
11:43:09|1.8589
11:43:10|1.8589
11:43:11|1.8589
11:43:12|1.8589
11:43:13|1.85723
11:43:14|1.85723
11:43:15|1.85723
11:43:16|1.85723
11:43:17|1.85723
11:43:18|1.85723
11:43:19|1.85723
11:43:20|1.85723
11:43:21|1.85723
11:43:22|1.85723
11:43:23|1.85723
11:43:24|1.85723
11:43:25|1.8568
11:43:26|1.8568
11:43:27|1.8568
11:43:28|1.8568
11:43:29|1.8568
11:43:30|1.8568
11:43:31|1.8568
11:43:32|1.8568
11:43:33|1.85723
11:43:34|1.85723
11:43:35|1.855
11:43:36|1.855
11:43:37|1.855
11:43:38|1.855
11:43:39|1.855
11:43:40|1.855
11:43:41|1.855
11:43:42|1.855
11:43:44|1.855
11:43:46|1.855
11:43:47|1.855
11:43:48|1.855
11:43:49|1.855
11:43:50|1.855
11:43:52|1.855
11:43:52|1.855
11:43:54|1.855
11:43:54|1.85629
11:43:55|1.85629
11:43:56|1.85629
11:43:57|1.85629
11:43:58|1.85629
11:43:59|1.85629
11:44:00|1.85629
11:44:01|1.85629
11:44:02|1.85629
11:44:03|1.85484
11:44:05|1.85484
11:44:05|1.85484
11:44:06|1.85484
11:44:07|1.85484
11:44:09|1.85484
11:44:10|1.85387
11:44:11|1.85484
11:44:12|1.85484
11:44:13|1.8536
11:44:14|1.8536
11:44:15|1.85723
11:44:16|1.85723
11:44:17|1.85723
11:44:18|1.85723
11:44:19|1.85723
11:44:20|1.85723
11:44:21|1.85723
11:44:22|1.85268
11:44:23|1.85268
11:44:24|1.85003
11:44:25|1.85003
11:44:26|1.85003
11:44:27|1.85003
11:44:28|1.85003
11:44:29|1.85003
11:44:30|1.85003
11:44:31|1.8505
11:44:32|1.8505
11:44:33|1.8505
11:44:34|1.8505
11:44:35|1.8505
11:44:36|1.85044
11:44:37|1.85044
11:44:38|1.85
11:44:39|1.85
11:44:40|1.85
11:44:41|1.85
11:44:42|1.85
11:44:43|1.85
11:44:45|1.84976
11:44:46|1.84976
11:44:47|1.84976
11:44:48|1.84976
11:44:49|1.84976
11:44:50|1.84976
11:44:51|1.84976
11:44:52|1.84976
11:44:53|1.84976
11:44:54|1.84731
11:44:55|1.84731
11:44:57|1.84731
11:44:57|1.84731
11:44:59|1.84731
11:44:59|1.84731
11:45:00|1.84731
11:45:02|1.84943
11:45:03|1.84943
11:45:04|1.84943
11:45:04|1.84774
11:45:07|1.84774
11:45:07|1.84976
11:45:08|1.84976
11:45:09|1.84976
11:45:10|1.84976
11:45:11|1.84976
11:45:12|1.85027
11:45:13|1.85027
11:45:14|1.85027
11:45:15|1.84943
11:45:16|1.84943
11:45:18|1.84943
11:45:18|1.84943
11:45:20|1.84416
11:45:21|1.84416
11:45:22|1.84416
11:45:23|1.84705
11:45:24|1.84465
11:45:24|1.84465
11:45:26|1.84465
11:45:27|1.84465
11:45:27|1.8489
11:45:29|1.8489
11:45:29|1.8489
11:45:31|1.8489
11:45:32|1.8489
11:45:33|1.8489
11:45:33|1.8489
11:45:35|1.8489
11:45:36|1.8489
11:45:37|1.8489
11:45:37|1.8489
11:45:39|1.8489
11:45:39|1.8489
11:45:41|1.84583
11:45:41|1.84583
11:45:43|1.84583
11:45:44|1.84583
11:45:46|1.84556
11:45:47|1.84548
11:45:49|1.84543
11:45:51|1.84543
11:45:51|1.84543
11:45:53|1.84583
11:45:54|1.84583
11:45:55|1.84583
11:45:56|1.84583
11:45:58|1.84583
11:45:58|1.84502
11:46:00|1.8477
11:46:00|1.84942
11:46:02|1.84942
11:46:03|1.84548
11:46:03|1.84548
11:46:04|1.84548
11:46:06|1.84548
11:46:06|1.84548
11:46:07|1.84548
11:46:08|1.84548
11:46:09|1.84548
11:46:10|1.84548
11:46:11|1.84548
11:46:12|1.84402
11:46:13|1.84402
11:46:14|1.84402
11:46:15|1.84402
11:46:16|1.84389
11:46:17|1.84389
11:46:18|1.84389
11:46:19|1.84389
11:46:20|1.84389
11:46:21|1.84389
11:46:22|1.84389
11:46:23|1.84389
11:46:25|1.84389
11:46:25|1.84389
11:46:26|1.84389
11:46:27|1.84389
11:46:28|1.84389
11:46:29|1.84389
11:46:31|1.84389
11:46:31|1.84389
11:46:32|1.84389
11:46:33|1.84389
11:46:34|1.84389
11:46:35|1.84389
11:46:36|1.84389
11:46:37|1.84389
11:46:38|1.84389
11:46:40|1.84389
11:46:40|1.84389
11:46:41|1.84389
11:46:42|1.84389
11:46:43|1.84389
11:46:44|1.84389
11:46:46|1.84046
11:46:48|1.83711
11:46:49|1.83711
11:46:50|1.83577
11:46:51|1.83576
11:46:53|1.83738
11:46:53|1.83738
11:46:55|1.83738
11:46:56|1.83738
11:46:56|1.83738
11:46:58|1.83784
11:46:59|1.83784
11:47:01|1.83784
11:47:01|1.83784
11:47:02|1.83784
11:47:03|1.83785
11:47:05|1.83785
11:47:05|1.83785
11:47:06|1.83785
11:47:07|1.83785
11:47:09|1.83785
11:47:10|1.83785
11:47:10|1.83785
11:47:12|1.83712
11:47:13|1.83712
11:47:14|1.83567
11:47:15|1.8348
11:47:16|1.8348
11:47:17|1.83779
11:47:18|1.83779
11:47:19|1.83779
11:47:20|1.83779
11:47:21|1.83779
11:47:22|1.83779
11:47:23|1.83779
11:47:24|1.83779
11:47:25|1.83779
11:47:26|1.83779
11:47:27|1.83531
11:47:28|1.83531
11:47:29|1.83531
11:47:30|1.83533
11:47:31|1.83533
11:47:32|1.83533
11:47:33|1.83533
11:47:34|1.83533
11:47:35|1.83533
11:47:36|1.83533
11:47:36|1.83533
11:47:38|1.83533
11:47:39|1.83533
11:47:40|1.83533
11:47:41|1.83533
11:47:42|1.83533
11:47:43|1.83533
11:47:44|1.83533
11:47:44|1.83533
11:47:46|1.83533
11:47:48|1.83533
11:47:49|1.83677
11:47:51|1.83672
11:47:51|1.83672
11:47:53|1.83672
11:47:54|1.83672
11:47:55|1.83672
11:47:56|1.83672
11:47:57|1.83779
11:47:58|1.83779
11:47:59|1.83779
11:48:00|1.83779
11:48:01|1.83999
11:48:02|1.83999
11:48:04|1.83999
11:48:05|1.83999
11:48:06|1.83999
11:48:07|1.83999
11:48:08|1.84
11:48:09|1.84
11:48:10|1.84
11:48:11|1.84
11:48:12|1.84001
11:48:13|1.84001
11:48:14|1.84003
11:48:15|1.84345
11:48:16|1.84345
11:48:17|1.84345
11:48:18|1.84345
11:48:18|1.84345
11:48:20|1.84345
11:48:21|1.84345
11:48:22|1.84345
11:48:23|1.84345
11:48:24|1.84345
11:48:25|1.84345
11:48:26|1.8401
11:48:27|1.8401
11:48:27|1.84343
11:48:29|1.84348
11:48:30|1.84348
11:48:30|1.84348
11:48:32|1.84348
11:48:33|1.84348
11:48:34|1.84348
11:48:35|1.84348
11:48:36|1.84348
11:48:36|1.84348
11:48:37|1.84348
11:48:39|1.84348
11:48:40|1.84348
11:48:40|1.84348
11:48:42|1.84348
11:48:43|1.84348
11:48:44|1.84348
11:48:44|1.84348
11:48:46|1.84348
11:48:47|1.84348
11:48:49|1.84348
11:48:50|1.84348
11:48:51|1.84348
11:48:52|1.84348
11:48:54|1.84348
11:48:54|1.84348
11:48:56|1.84348
11:48:57|1.84348
11:48:58|1.84348
11:48:59|1.84348
11:49:00|1.84348
11:49:01|1.84348
11:49:02|1.84348
11:49:03|1.84348
11:49:04|1.84348
11:49:05|1.84348
11:49:06|1.84348
11:49:08|1.84348
11:49:08|1.84348
11:49:10|1.84348
11:49:10|1.84348
11:49:11|1.84348
11:49:12|1.84348
11:49:13|1.84348
11:49:14|1.843
11:49:16|1.843
11:49:16|1.843
11:49:17|1.843
11:49:19|1.84392
11:49:19|1.84392
11:49:21|1.84392
11:49:23|1.84392
11:49:23|1.84302
11:49:24|1.84302
11:49:25|1.84302
11:49:26|1.84302
11:49:27|1.84302
11:49:28|1.84302
11:49:29|1.84302
11:49:30|1.84343
11:49:32|1.84343
11:49:32|1.84343
11:49:33|1.84343
11:49:34|1.84343
11:49:35|1.84343
11:49:37|1.84513
11:49:37|1.84513
11:49:38|1.84513
11:49:39|1.84513
11:49:40|1.84512
11:49:41|1.84512
11:49:42|1.84512
11:49:43|1.84512
11:49:45|1.84512
11:49:45|1.84512
11:49:46|1.84512
11:49:47|1.84512
11:49:49|1.84512
11:49:51|1.84512
11:49:52|1.84512
11:49:53|1.84512
11:49:54|1.84512
11:49:55|1.84383
11:49:57|1.84359
11:49:58|1.84359
11:49:59|1.84359
11:50:00|1.84359
11:50:01|1.84359
11:50:03|1.84359
11:50:03|1.84359
11:50:04|1.84359
11:50:05|1.84359
11:50:07|1.84359
11:50:08|1.84359
11:50:09|1.84359
11:50:10|1.84359
11:50:11|1.84359
11:50:12|1.84359
11:50:12|1.84359
11:50:13|1.84359
11:50:14|1.84346
11:50:16|1.84346
11:50:17|1.84346
11:50:17|1.84346
11:50:19|1.84346
11:50:20|1.84346
11:50:21|1.84346
11:50:22|1.84346
11:50:23|1.84346
11:50:24|1.84346
11:50:25|1.84346
11:50:25|1.84346
11:50:27|1.84346
11:50:27|1.84346
11:50:28|1.84346
11:50:30|1.84346
11:50:30|1.844
11:50:31|1.84361
11:50:32|1.84361
11:50:34|1.84361
11:50:35|1.84361
11:50:36|1.84361
11:50:37|1.84361
11:50:38|1.84361
11:50:39|1.84361
11:50:39|1.84361
11:50:41|1.84361
11:50:41|1.84361
11:50:43|1.84361
11:50:44|1.84361
11:50:44|1.84361
11:50:46|1.84361
11:50:47|1.84491
11:50:48|1.84491
11:50:49|1.84491
11:50:51|1.84491
11:50:52|1.84491
11:50:53|1.84491
11:50:55|1.84491
11:50:56|1.84491
11:50:56|1.84491
11:50:57|1.84368
11:50:58|1.84368
11:51:00|1.84368
11:51:01|1.84368
11:51:02|1.84368
11:51:04|1.84368
11:51:04|1.84368
11:51:05|1.84368
11:51:06|1.84368
11:51:08|1.84368
11:51:08|1.84368
11:51:09|1.84368
11:51:11|1.84368
11:51:12|1.84368
11:51:13|1.84368
11:51:14|1.84368
11:51:15|1.84368
11:51:16|1.84368
11:51:17|1.84491
11:51:18|1.84491
11:51:19|1.84491
11:51:20|1.84491
11:51:21|1.84491
11:51:22|1.84491
11:51:23|1.84491
11:51:24|1.84491
11:51:25|1.84491
11:51:26|1.84491
11:51:27|1.84491
11:51:28|1.84491
11:51:29|1.84491
11:51:30|1.84491
11:51:31|1.84491
11:51:32|1.84491
11:51:33|1.84491
11:51:34|1.84491
11:51:35|1.84491
11:51:36|1.84491
11:51:37|1.84491
11:51:38|1.84491
11:51:39|1.84491
11:51:40|1.84491
11:51:41|1.84491
11:51:42|1.84491
11:51:43|1.84491
11:51:44|1.84491
11:51:45|1.84491
11:51:46|1.84424
11:51:47|1.84424
11:51:48|1.84424
11:51:49|1.84424
11:51:50|1.84424
11:51:51|1.84424
11:51:53|1.84424
11:51:53|1.84424
11:51:55|1.84424
11:51:55|1.84424
11:51:57|1.84424
11:51:58|1.84424
11:51:59|1.84424
11:51:59|1.84424
11:52:01|1.84424
11:52:02|1.8439
11:52:03|1.8439
11:52:04|1.8439
11:52:05|1.8439
11:52:07|1.8439
11:52:07|1.8439
11:52:09|1.8439
11:52:10|1.8439
11:52:11|1.8439
11:52:11|1.8439
11:52:13|1.8439
11:52:13|1.8439
11:52:15|1.8439
11:52:15|1.8439
11:52:16|1.8439
11:52:17|1.8439
11:52:18|1.8439
11:52:19|1.8439
11:52:20|1.8439
11:52:22|1.8439
11:52:22|1.8439
11:52:23|1.8439
11:52:24|1.8439
11:52:25|1.8439
11:52:26|1.8439
11:52:27|1.8439
11:52:28|1.8441
11:52:29|1.8441
11:52:30|1.8441
11:52:31|1.8441
11:52:33|1.8441
11:52:34|1.8441
11:52:35|1.8441
11:52:35|1.84895
11:52:36|1.84895
11:52:37|1.84895
11:52:38|1.84895
11:52:39|1.84895
11:52:40|1.84895
11:52:41|1.84895
11:52:42|1.84895
11:52:44|1.84895
11:52:44|1.84895
11:52:46|1.84895
11:52:46|1.84895
11:52:47|1.84895
11:52:48|1.84895
11:52:49|1.84895
11:52:50|1.84895
11:52:53|1.84895
11:52:53|1.84895
11:52:55|1.84895
11:52:56|1.84932
11:52:57|1.84932
11:52:58|1.84932
11:52:59|1.84932
11:53:00|1.84932
11:53:01|1.84932
11:53:02|1.84616
11:53:03|1.84616
11:53:04|1.84616
11:53:05|1.84616
11:53:06|1.84616
11:53:07|1.84655
11:53:09|1.84655
11:53:09|1.84655
11:53:10|1.84655
11:53:12|1.84655
11:53:13|1.84655
11:53:13|1.84655
11:53:15|1.84655
11:53:15|1.84655
11:53:16|1.84655
11:53:18|1.84655
11:53:18|1.84655
11:53:19|1.84655
11:53:20|1.84662
11:53:21|1.84662
11:53:23|1.84662
11:53:23|1.85072
11:53:25|1.85072
11:53:25|1.85072
11:53:26|1.85069
11:53:27|1.85069
11:53:28|1.85069
11:53:30|1.85069
11:53:31|1.85069
11:53:31|1.85069
11:53:33|1.85069
11:53:34|1.85069
11:53:35|1.85069
11:53:36|1.84616
11:53:37|1.84616
11:53:37|1.84616
11:53:38|1.84616
11:53:39|1.84616
11:53:40|1.84616
11:53:41|1.84616
11:53:42|1.84616
11:53:43|1.84616
11:53:44|1.84795
11:53:46|1.84795
11:53:46|1.84795
11:53:48|1.84795
11:53:48|1.84795
11:53:49|1.84795
11:53:50|1.84795
11:53:51|1.84795
11:53:53|1.84795
11:53:53|1.84795
11:53:55|1.84795
11:53:57|1.84795
11:53:58|1.84795
11:53:59|1.84795
11:54:00|1.84795
11:54:00|1.84795
11:54:02|1.84354
11:54:03|1.84354
11:54:05|1.84381
11:54:06|1.84381
11:54:07|1.84381
11:54:08|1.84642
11:54:09|1.84642
11:54:10|1.84642
11:54:11|1.84642
11:54:12|1.84642
11:54:13|1.84642
11:54:14|1.84642
11:54:15|1.84642
11:54:17|1.84642
11:54:18|1.84406
11:54:19|1.84406
11:54:20|1.84406
11:54:22|1.84406
11:54:22|1.84406
11:54:23|1.84406
11:54:24|1.84407
11:54:25|1.84407
11:54:26|1.84407
11:54:27|1.84407
11:54:28|1.84407
11:54:29|1.84407
11:54:30|1.84355
11:54:31|1.847
11:54:32|1.847
11:54:33|1.847
11:54:34|1.847
11:54:35|1.847
11:54:36|1.847
11:54:37|1.847
11:54:38|1.84919
11:54:39|1.8494
11:54:40|1.8494
11:54:41|1.84887
11:54:42|1.84887
11:54:43|1.84887
11:54:44|1.84887
11:54:45|1.84887
11:54:46|1.84887
11:54:47|1.84643
11:54:48|1.84643
11:54:49|1.84643
11:54:50|1.84643
11:54:51|1.84643
11:54:52|1.84844
11:54:54|1.84844
11:54:56|1.84887
11:54:56|1.84887
11:54:57|1.84887
11:54:58|1.84887
11:54:59|1.84887
11:55:01|1.84887
11:55:02|1.84627
11:55:03|1.84627
11:55:04|1.8493
11:55:05|1.8493
11:55:05|1.85538
11:55:07|1.85538
11:55:09|1.85538
11:55:09|1.85538
11:55:11|1.85538
11:55:12|1.85538
11:55:13|1.85538
11:55:14|1.84714
11:55:15|1.84714
11:55:16|1.84714
11:55:17|1.84714
11:55:18|1.84714
11:55:19|1.84714
11:55:20|1.84714
11:55:20|1.84714
11:55:22|1.84759
11:55:23|1.84759
11:55:23|1.84759
11:55:24|1.84759
11:55:26|1.84759
11:55:27|1.84759
11:55:28|1.84759
11:55:29|1.84759
11:55:30|1.84759
11:55:31|1.84759
11:55:32|1.84759
11:55:33|1.84759
11:55:33|1.84759
11:55:35|1.84759
11:55:36|1.84759
11:55:37|1.84759
11:55:37|1.84759
11:55:39|1.84759
11:55:39|1.84759
11:55:41|1.84759
11:55:42|1.84759
11:55:42|1.84759
11:55:44|1.84759
11:55:45|1.84759
11:55:46|1.84759
11:55:47|1.84759
11:55:48|1.84759
11:55:49|1.84759
11:55:50|1.84759
11:55:50|1.84759
11:55:52|1.84759
11:55:53|1.84759
11:55:54|1.84759
11:55:56|1.84694
11:55:57|1.84694
11:55:58|1.84694
11:56:00|1.84694
11:56:02|1.84968
11:56:03|1.84968
11:56:04|1.84968
11:56:05|1.84968
11:56:06|1.84968
11:56:07|1.84968
11:56:08|1.84968
11:56:09|1.84968
11:56:10|1.84968
11:56:11|1.84968
11:56:12|1.84968
11:56:14|1.84968
11:56:15|1.84968
11:56:16|1.84968
11:56:16|1.84968
11:56:17|1.84968
11:56:19|1.85161
11:56:20|1.85161
11:56:21|1.85093
11:56:22|1.85093
11:56:23|1.85093
11:56:24|1.85093
11:56:25|1.85093
11:56:26|1.85093
11:56:27|1.85093
11:56:27|1.85512
11:56:29|1.85512
11:56:30|1.85512
11:56:31|1.85512
11:56:32|1.85512
11:56:33|1.85512
11:56:34|1.85512
11:56:35|1.85512
11:56:36|1.85512
11:56:37|1.85512
11:56:38|1.85512
11:56:39|1.85512
11:56:40|1.85512
11:56:41|1.85512
11:56:42|1.85512
11:56:43|1.85512
11:56:44|1.85512
11:56:45|1.85512
11:56:46|1.85512
11:56:47|1.85512
11:56:47|1.85512
11:56:49|1.85512
11:56:50|1.85512
11:56:51|1.85512
11:56:52|1.85512
11:56:53|1.85512
11:56:54|1.85512
11:56:55|1.85194
11:56:56|1.85194
11:56:58|1.85194
11:56:59|1.85194
11:57:00|1.85194
11:57:01|1.85194
11:57:02|1.85093
11:57:03|1.85093
11:57:04|1.85093
11:57:05|1.85093
11:57:06|1.85093
11:57:07|1.85093
11:57:09|1.85093
11:57:10|1.85194
11:57:11|1.85334
11:57:12|1.85334
11:57:13|1.85334
11:57:14|1.85334
11:57:15|1.85334
11:57:16|1.85334
11:57:17|1.85334
11:57:18|1.85334
11:57:19|1.85334
11:57:20|1.85334
11:57:21|1.85334
11:57:22|1.85334
11:57:23|1.85334
11:57:23|1.85334
11:57:25|1.85334
11:57:26|1.85334
11:57:26|1.85334
11:57:28|1.85334
11:57:29|1.85334
11:57:29|1.85334
11:57:31|1.85196
11:57:32|1.85196
11:57:32|1.85196
11:57:34|1.85196
11:57:35|1.85196
11:57:36|1.85196
11:57:37|1.85196
11:57:38|1.85196
11:57:38|1.85196
11:57:39|1.84842
11:57:40|1.84842
11:57:42|1.84842
11:57:43|1.84498
11:57:44|1.84498
11:57:45|1.84498
11:57:46|1.84498
11:57:47|1.84498
11:57:48|1.84498
11:57:49|1.84498
11:57:50|1.84498
11:57:50|1.84498
11:57:52|1.84498
11:57:53|1.84498
11:57:54|1.84498
11:57:54|1.84498
11:57:55|1.84498
11:57:58|1.84498
11:57:59|1.84498
11:58:00|1.84498
11:58:01|1.84498
11:58:02|1.84498
11:58:03|1.84412
11:58:04|1.84412
11:58:05|1.84412
11:58:06|1.84412
11:58:07|1.84412
11:58:08|1.84412
11:58:10|1.84412
11:58:11|1.84412
11:58:12|1.84412
11:58:13|1.84412
11:58:14|1.84412
11:58:15|1.84412
11:58:16|1.84412
11:58:17|1.84412
11:58:18|1.84412
11:58:19|1.84412
11:58:20|1.84412
11:58:21|1.84412
11:58:22|1.84412
11:58:23|1.84412
11:58:24|1.84412
11:58:25|1.84412
11:58:26|1.84412
11:58:27|1.84412
11:58:28|1.8474
11:58:29|1.8474
11:58:30|1.8474
11:58:31|1.8474
11:58:32|1.8474
11:58:33|1.8474
11:58:34|1.8474
11:58:35|1.8474
11:58:36|1.8474
11:58:37|1.8474
11:58:38|1.84561
11:58:39|1.84561
11:58:40|1.84736
11:58:41|1.84736
11:58:42|1.84736
11:58:43|1.84736
11:58:44|1.84736
11:58:45|1.84736
11:58:46|1.84736
11:58:47|1.84736
11:58:48|1.84736
11:58:49|1.84736
11:58:50|1.84736
11:58:51|1.84736
11:58:52|1.84736
11:58:53|1.84736
11:58:54|1.84736
11:58:55|1.84736
11:58:56|1.84736
11:58:58|1.84736
11:58:59|1.84736
11:58:59|1.84736
11:59:02|1.84564
11:59:03|1.84426
11:59:05|1.84426
11:59:06|1.84426
11:59:07|1.84426
11:59:08|1.84426
11:59:09|1.84426
11:59:10|1.84426
11:59:11|1.84426
11:59:12|1.84426
11:59:13|1.84457
11:59:14|1.84457
11:59:15|1.84457
11:59:16|1.84457
11:59:17|1.84352
11:59:18|1.84352
11:59:19|1.84352
11:59:20|1.84352
11:59:21|1.84352
11:59:22|1.84352
11:59:23|1.84352
11:59:25|1.84352
11:59:25|1.84352
11:59:26|1.84352
11:59:27|1.84352
11:59:29|1.84352
11:59:29|1.84352
11:59:31|1.84352
11:59:32|1.84352
11:59:33|1.84352
11:59:34|1.84352
11:59:35|1.84352
11:59:36|1.84352
11:59:37|1.84352
11:59:38|1.84352
11:59:39|1.84352
11:59:40|1.84352
11:59:41|1.84352
11:59:42|1.84354
11:59:43|1.84354
11:59:44|1.84354
11:59:45|1.84354
11:59:46|1.84354
11:59:48|1.84354
11:59:49|1.84354
11:59:50|1.84354
11:59:51|1.84356
11:59:51|1.84356
11:59:53|1.84356
11:59:54|1.84356
11:59:54|1.84356
11:59:56|1.84356
11:59:57|1.84356
11:59:58|1.84356
12:00:00|1.84356
12:00:00|1.84356
12:00:01|1.84356
12:00:03|1.84358
12:00:03|1.84358
12:00:04|1.84358
12:00:05|1.84358
12:00:07|1.84358
12:00:07|1.84358
12:00:09|1.84358
12:00:09|1.84358
12:00:10|1.84358
12:00:11|1.84358
12:00:12|1.84358
12:00:14|1.84358
12:00:15|1.84524
12:00:16|1.84524
12:00:17|1.84524
12:00:18|1.84524
12:00:19|1.84524
12:00:20|1.84524
12:00:21|1.84524
12:00:22|1.84524
12:00:23|1.84524
12:00:24|1.84524
12:00:25|1.84524
12:00:26|1.84524
12:00:27|1.84524
12:00:28|1.84524
12:00:29|1.84524
12:00:30|1.84524
12:00:31|1.84524
12:00:32|1.84524
12:00:33|1.8443
12:00:34|1.8443
12:00:35|1.8443
12:00:36|1.8443
12:00:37|1.8443
12:00:38|1.8443
12:00:39|1.8443
12:00:40|1.8443
12:00:41|1.8443
12:00:42|1.84473
12:00:43|1.84473
12:00:44|1.84473
12:00:45|1.84473
12:00:46|1.84473
12:00:47|1.84473
12:00:48|1.84366
12:00:49|1.84366
12:00:50|1.84366
12:00:51|1.84366
12:00:53|1.84366
12:00:54|1.84366
12:00:54|1.84716
12:00:56|1.84716
12:00:57|1.84716
12:00:58|1.84716
12:00:58|1.84733
12:01:00|1.84733
12:01:01|1.84372
12:01:02|1.84372
12:01:03|1.84371
12:01:05|1.84371
12:01:06|1.84371
12:01:07|1.84551
12:01:09|1.84551
12:01:10|1.84551
12:01:11|1.84551
12:01:12|1.84551
12:01:13|1.84551
12:01:14|1.84551
12:01:15|1.84551
12:01:16|1.84551
12:01:17|1.84551
12:01:18|1.84551
12:01:19|1.84715
12:01:20|1.84715
12:01:21|1.84715
12:01:22|1.84715
12:01:23|1.84711
12:01:24|1.84567
12:01:25|1.84567
12:01:26|1.84567
12:01:27|1.84567
12:01:28|1.84645
12:01:29|1.84645
12:01:30|1.84645
12:01:31|1.84645
12:01:32|1.84645
12:01:33|1.8425
12:01:34|1.8425
12:01:35|1.8425
12:01:36|1.8425
12:01:37|1.8425
12:01:38|1.8425
12:01:39|1.8425
12:01:40|1.8425
12:01:41|1.8425
12:01:42|1.84566
12:01:43|1.84566
12:01:44|1.84353
12:01:45|1.84353
12:01:46|1.84353
12:01:47|1.84353
12:01:48|1.84353
12:01:49|1.84353
12:01:50|1.84353
12:01:51|1.84353
12:01:52|1.84353
12:01:53|1.84353
12:01:54|1.84353
12:01:55|1.84353
12:01:56|1.84353
12:01:57|1.84647
12:01:58|1.84647
12:01:59|1.84647
12:02:00|1.84647
12:02:02|1.84647
12:02:03|1.84647
12:02:05|1.845
12:02:06|1.845
12:02:07|1.84707
12:02:08|1.84707
12:02:09|1.84707
12:02:10|1.84707
12:02:10|1.84707
12:02:12|1.84729
12:02:12|1.84729
12:02:14|1.84729
12:02:15|1.84729
12:02:16|1.84729
12:02:17|1.84729
12:02:18|1.84728
12:02:19|1.84728
12:02:20|1.84728
12:02:21|1.85
12:02:22|1.85
12:02:23|1.85
12:02:24|1.84792
12:02:25|1.84792
12:02:26|1.84792
12:02:27|1.84792
12:02:28|1.84792
12:02:29|1.84792
12:02:30|1.84792
12:02:31|1.84792
12:02:32|1.84792
12:02:33|1.84792
12:02:34|1.84744
12:02:35|1.85024
12:02:36|1.85024
12:02:37|1.85024
12:02:38|1.85024
12:02:39|1.85024
12:02:40|1.85024
12:02:41|1.85024
12:02:42|1.85011
12:02:43|1.85011
12:02:44|1.85011
12:02:45|1.85011
12:02:46|1.85011
12:02:47|1.85011
12:02:48|1.85011
12:02:49|1.85011
12:02:50|1.85011
12:02:51|1.85011
12:02:52|1.85011
12:02:53|1.85011
12:02:54|1.85011
12:02:55|1.85011
12:02:56|1.85011
12:02:57|1.85011
12:02:58|1.85011
12:02:59|1.85011
12:03:00|1.85011
12:03:01|1.85011
12:03:03|1.85011
12:03:05|1.8501
12:03:05|1.8505
12:03:06|1.85316
12:03:07|1.85316
12:03:08|1.85316
12:03:09|1.85316
12:03:10|1.85316
12:03:11|1.84855
12:03:12|1.84855
12:03:13|1.84855
12:03:14|1.84855
12:03:16|1.84855
12:03:17|1.84855
12:03:18|1.84855
12:03:19|1.84871
12:03:20|1.84746
12:03:21|1.84746
12:03:22|1.84746
12:03:23|1.84564
12:03:24|1.84564
12:03:25|1.84564
12:03:26|1.84564
12:03:27|1.84564
12:03:28|1.84563
12:03:29|1.84563
12:03:30|1.84563
12:03:31|1.84563
12:03:32|1.84563
12:03:33|1.84563
12:03:34|1.847
12:03:35|1.847
12:03:36|1.847
12:03:38|1.847
12:03:39|1.84855
12:03:40|1.84855
12:03:41|1.84855
12:03:41|1.84855
12:03:43|1.84855
12:03:43|1.84855
12:03:45|1.84855
12:03:49|1.84855
12:03:49|1.84805
12:03:51|1.84805
12:03:52|1.84805
12:03:53|1.84805
12:03:53|1.84805
12:03:55|1.84805
12:03:55|1.84805
12:03:57|1.84805
12:03:58|1.84783
12:03:59|1.84783
12:04:00|1.84783
12:04:01|1.84783
12:04:02|1.84783
12:04:04|1.84855
12:04:06|1.84816
12:04:06|1.84816
12:04:07|1.84816
12:04:08|1.84805
12:04:09|1.84805
12:04:10|1.84805
12:04:12|1.84805
12:04:14|1.84805
12:04:15|1.84805
12:04:16|1.84805
12:04:17|1.84805
12:04:18|1.84805
12:04:19|1.84636
12:04:20|1.84636
12:04:26|1.84636
12:04:26|1.84636
12:04:28|1.84636
12:04:28|1.84636
12:04:30|1.84636
12:04:30|1.84804
12:04:31|1.84804
12:04:33|1.84804
12:04:34|1.84805
12:04:35|1.84805
12:04:36|1.84805
12:04:37|1.84805
12:04:38|1.84805
12:04:39|1.84805
12:04:40|1.84805
12:04:41|1.84453
12:04:42|1.84453
12:04:43|1.84453
12:04:44|1.84453
12:04:45|1.84453
12:04:46|1.84453
12:04:47|1.84453
12:04:48|1.84453
12:04:49|1.84453
12:04:50|1.84783
12:04:51|1.84783
12:04:52|1.84783
12:04:53|1.84783
12:04:54|1.84783
12:04:55|1.84783
12:04:56|1.84783
12:04:57|1.84783
12:04:58|1.84783
12:04:59|1.84783
12:05:00|1.84783
12:05:01|1.84783
12:05:02|1.84805
12:05:03|1.84805
12:05:05|1.84489
12:05:06|1.84489
12:05:07|1.84489
12:05:09|1.84489
12:05:09|1.84489
12:05:11|1.84489
12:05:11|1.84489
12:05:13|1.84489
12:05:14|1.84489
12:05:15|1.84797
12:05:16|1.84797
12:05:17|1.84797
12:05:18|1.84797
12:05:19|1.84797
12:05:19|1.84797
12:05:21|1.84797
12:05:22|1.84797
12:05:23|1.84797
12:05:24|1.84797
12:05:24|1.84797
12:05:26|1.84797
12:05:27|1.84797
12:05:27|1.84797
12:05:28|1.84797
12:05:30|1.84797
12:05:30|1.84797
12:05:32|1.84797
12:05:33|1.84797
12:05:34|1.84797
12:05:35|1.84797
12:05:36|1.84781
12:05:38|1.84781
12:05:38|1.84781
12:05:39|1.84781
12:05:40|1.84781
12:05:41|1.84781
12:05:42|1.84781
12:05:43|1.84781
12:05:45|1.84781
12:05:46|1.84781
12:05:47|1.84781
12:05:48|1.84781
12:05:49|1.84781
12:05:50|1.84781
12:05:52|1.84781
12:05:52|1.84781
12:05:54|1.84781
12:05:55|1.84619
12:05:55|1.84618
12:05:56|1.84618
12:05:57|1.84618
12:05:58|1.84618
12:05:59|1.84618
12:06:00|1.84618
12:06:01|1.84618
12:06:03|1.84618
12:06:03|1.84618
12:06:05|1.84582
12:06:07|1.84582
12:06:08|1.84582
12:06:10|1.84582
12:06:10|1.84582
12:06:11|1.84582
12:06:12|1.84582
12:06:13|1.84582
12:06:14|1.84362
12:06:15|1.84362
12:06:16|1.84362
12:06:17|1.84362
12:06:19|1.84362
12:06:19|1.84362
12:06:20|1.84362
12:06:21|1.84362
12:06:22|1.84642
12:06:24|1.84387
12:06:25|1.84387
12:06:26|1.84387
12:06:26|1.84387
12:06:28|1.84387
12:06:29|1.84387
12:06:29|1.84387
12:06:30|1.84387
12:06:32|1.84387
12:06:33|1.84387
12:06:34|1.84387
12:06:35|1.84584
12:06:35|1.84584
12:06:37|1.84584
12:06:37|1.84584
12:06:38|1.84582
12:06:40|1.84582
12:06:40|1.84582
12:06:41|1.84582
12:06:42|1.84582
12:06:44|1.84582
12:06:44|1.84582
12:06:46|1.84612
12:06:47|1.84985
12:06:47|1.84937
12:06:49|1.84616
12:06:49|1.84616
12:06:51|1.84616
12:06:52|1.84616
12:06:52|1.84616
12:06:53|1.84616
12:06:54|1.84616
12:06:55|1.84616
12:06:56|1.84616
12:06:58|1.84968
12:06:59|1.84968
12:07:00|1.84968
12:07:00|1.84968
12:07:01|1.84968
12:07:02|1.84968
12:07:03|1.84968
12:07:04|1.84582
12:07:07|1.84582
12:07:08|1.84582
12:07:10|1.84582
12:07:12|1.84582
12:07:12|1.84582
12:07:13|1.84582
12:07:15|1.84582
12:07:15|1.84582
12:07:17|1.84582
12:07:18|1.84582
12:07:18|1.84255
12:07:20|1.84549
12:07:21|1.84549
12:07:21|1.84549
12:07:22|1.84549
12:07:23|1.84549
12:07:25|1.84549
12:07:25|1.84549
12:07:26|1.84549
12:07:27|1.84549
12:07:28|1.84549
12:07:30|1.84549
12:07:31|1.84549
12:07:32|1.84584
12:07:33|1.84584
12:07:34|1.84584
12:07:35|1.84584
12:07:36|1.84584
12:07:37|1.84584
12:07:38|1.84584
12:07:39|1.84584
12:07:40|1.84584
12:07:41|1.84584
12:07:42|1.84584
12:07:43|1.84584
12:07:44|1.84584
12:07:45|1.84549
12:07:46|1.84549
12:07:47|1.84549
12:07:48|1.84309
12:07:49|1.84309
12:07:50|1.84309
12:07:51|1.84584
12:07:52|1.84584
12:07:53|1.84584
12:07:54|1.84584
12:07:55|1.84584
12:07:56|1.84584
12:07:57|1.84584
12:07:58|1.84584
12:07:59|1.84584
12:08:00|1.84584
12:08:01|1.84584
12:08:02|1.84584
12:08:03|1.84584
12:08:04|1.84584
12:08:05|1.84584
12:08:06|1.84584
12:08:08|1.84285
12:08:09|1.84285
12:08:10|1.84285
12:08:11|1.84285
12:08:12|1.84285
12:08:13|1.84308
12:08:14|1.84308
12:08:16|1.84528
12:08:17|1.84528
12:08:18|1.84528
12:08:19|1.84528
12:08:20|1.84528
12:08:21|1.84528
12:08:21|1.84528
12:08:22|1.84528
12:08:24|1.84528
12:08:25|1.84528
12:08:25|1.84528
12:08:27|1.84236
12:08:27|1.8446
12:08:29|1.8446
12:08:30|1.8446
12:08:31|1.84528
12:08:32|1.84528
12:08:33|1.84528
12:08:34|1.84528
12:08:35|1.84528
12:08:36|1.84528
12:08:37|1.84528
12:08:38|1.84528
12:08:39|1.84528
12:08:40|1.84528
12:08:41|1.84528
12:08:42|1.84528
12:08:43|1.84528
12:08:44|1.84528
12:08:45|1.84309
12:08:46|1.84309
12:08:47|1.84309
12:08:48|1.84309
12:08:49|1.84309
12:08:50|1.84309
12:08:51|1.84309
12:08:52|1.84309
12:08:54|1.84309
12:08:54|1.84309
12:08:56|1.84309
12:08:57|1.84309
12:08:58|1.84309
12:08:58|1.84309
12:09:00|1.84309
12:09:00|1.84309
12:09:02|1.84309
12:09:03|1.84309
12:09:04|1.84309
12:09:05|1.84309
12:09:06|1.84309
12:09:07|1.84177
12:09:09|1.84177
12:09:10|1.84177
12:09:12|1.84177
12:09:12|1.84177
12:09:14|1.84177
12:09:15|1.84177
12:09:16|1.84177
12:09:17|1.84177
12:09:18|1.84177
12:09:19|1.84177
12:09:20|1.84177
12:09:21|1.84177
12:09:22|1.84177
12:09:23|1.84177
12:09:24|1.84177
12:09:25|1.84309
12:09:27|1.84309
12:09:27|1.84309
12:09:29|1.84309
12:09:30|1.84492
12:09:30|1.84492
12:09:31|1.84492
12:09:32|1.84492
12:09:34|1.84492
12:09:34|1.84492
12:09:36|1.84492
12:09:36|1.84492
12:09:37|1.84492
12:09:38|1.84563
12:09:39|1.84563
12:09:41|1.84277
12:09:41|1.84277
12:09:43|1.84545
12:09:43|1.84545
12:09:44|1.84545
12:09:45|1.84112
12:09:46|1.84452
12:09:47|1.84452
12:09:49|1.84452
12:09:49|1.84452
12:09:50|1.84452
12:09:51|1.84452
12:09:53|1.84362
12:09:53|1.84362
12:09:54|1.84362
12:09:55|1.84362
12:09:56|1.84346
12:09:58|1.84346
12:09:58|1.84346
12:10:00|1.84346
12:10:01|1.84177
12:10:01|1.84177
12:10:03|1.84368
12:10:04|1.84368
12:10:05|1.84368
12:10:06|1.84368
12:10:06|1.84137
12:10:07|1.84137
12:10:09|1.84102
12:10:11|1.84126
12:10:13|1.84126
12:10:13|1.84126
12:10:15|1.841
12:10:15|1.83925
12:10:17|1.84013
12:10:18|1.841
12:10:18|1.841
12:10:19|1.841
12:10:20|1.841
12:10:21|1.841
12:10:23|1.841
12:10:23|1.841
12:10:25|1.841
12:10:26|1.841
12:10:27|1.841
12:10:28|1.841
12:10:29|1.841
12:10:30|1.841
12:10:30|1.841
12:10:32|1.841
12:10:34|1.841
12:10:34|1.841
12:10:35|1.841
12:10:36|1.841
12:10:37|1.841
12:10:38|1.841
12:10:39|1.841
12:10:40|1.841
12:10:41|1.841
12:10:43|1.841
12:10:43|1.841
12:10:44|1.841
12:10:45|1.841
12:10:47|1.841
12:10:48|1.84494
12:10:49|1.84494
12:10:50|1.84494
12:10:51|1.84494
12:10:52|1.84494
12:10:53|1.84494
12:10:54|1.84494
12:10:55|1.84494
12:10:56|1.84494
12:10:57|1.84163
12:10:58|1.84163
12:10:59|1.84163
12:11:00|1.84163
12:11:01|1.84185
12:11:02|1.84163
12:11:03|1.84163
12:11:04|1.84163
12:11:05|1.84163
12:11:06|1.84163
12:11:07|1.84163
12:11:08|1.84163
12:11:09|1.84163
12:11:11|1.84163
12:11:12|1.84168
12:11:14|1.84168
12:11:15|1.84163
12:11:16|1.84163
12:11:17|1.84163
12:11:18|1.83891
12:11:19|1.83891
12:11:20|1.83891
12:11:21|1.83891
12:11:22|1.83891
12:11:23|1.83891
12:11:24|1.83891
12:11:25|1.83891
12:11:26|1.83891
12:11:27|1.84163
12:11:28|1.84163
12:11:29|1.84163
12:11:30|1.84163
12:11:31|1.84163
12:11:32|1.84163
12:11:33|1.84163
12:11:34|1.84163
12:11:35|1.84163
12:11:36|1.84163
12:11:38|1.84043
12:11:39|1.84163
12:11:40|1.84047
12:11:41|1.84047
12:11:41|1.84047
12:11:43|1.84047
12:11:44|1.84047
12:11:45|1.84047
12:11:46|1.84047
12:11:47|1.84047
12:11:48|1.84047
12:11:48|1.84047
12:11:50|1.84047
12:11:51|1.84047
12:11:52|1.84047
12:11:53|1.84047
12:11:54|1.841
12:11:55|1.841
12:11:56|1.841
12:11:57|1.841
12:11:58|1.841
12:11:59|1.84328
12:12:00|1.84328
12:12:00|1.84328
12:12:02|1.84328
12:12:02|1.84328
12:12:03|1.84328
12:12:05|1.84328
12:12:06|1.84328
12:12:07|1.84328
12:12:08|1.84045
12:12:09|1.84045
12:12:10|1.84045
12:12:12|1.84045
12:12:13|1.84073
12:12:14|1.84073
12:12:15|1.84073
12:12:16|1.84073
12:12:17|1.84073
12:12:18|1.84073
12:12:19|1.84073
12:12:20|1.84073
12:12:21|1.84073
12:12:22|1.84073
12:12:23|1.84073
12:12:24|1.84073
12:12:25|1.84073
12:12:26|1.84073
12:12:27|1.84073
12:12:28|1.84073
12:12:29|1.84073
12:12:30|1.84073
12:12:31|1.84073
12:12:32|1.84073
12:12:33|1.84073
12:12:34|1.8411
12:12:35|1.8411
12:12:36|1.8411
12:12:37|1.8411
12:12:38|1.8411
12:12:39|1.8411
12:12:40|1.8411
12:12:41|1.8411
12:12:42|1.8411
12:12:43|1.8411
12:12:44|1.8411
12:12:45|1.8411
12:12:46|1.8411
12:12:47|1.8411
12:12:48|1.8411
12:12:49|1.8411
12:12:51|1.8411
12:12:51|1.8411
12:12:53|1.8411
12:12:54|1.8411
12:12:55|1.8411
12:12:55|1.8411
12:12:57|1.8411
12:12:58|1.8411
12:12:59|1.8411
12:13:00|1.8411
12:13:01|1.8411
12:13:02|1.8411
12:13:03|1.83805
12:13:04|1.83805
12:13:05|1.84199
12:13:06|1.84199
12:13:07|1.84199
12:13:08|1.84199
12:13:09|1.84199
12:13:10|1.84199
12:13:11|1.84199
12:13:12|1.84199
12:13:13|1.83809
12:13:15|1.84
12:13:16|1.84
12:13:17|1.84
12:13:19|1.84
12:13:20|1.84
12:13:20|1.84
12:13:21|1.84
12:13:23|1.84
12:13:23|1.84
12:13:24|1.84
12:13:25|1.84
12:13:26|1.83889
12:13:27|1.83889
12:13:29|1.83889
12:13:30|1.83809
12:13:30|1.83996
12:13:32|1.83996
12:13:32|1.83996
12:13:33|1.83996
12:13:35|1.83996
12:13:36|1.84
12:13:36|1.84
12:13:38|1.84
12:13:38|1.84
12:13:40|1.84
12:13:40|1.84
12:13:41|1.84
12:13:42|1.8394
12:13:43|1.8394
12:13:44|1.83395
12:13:45|1.8362
12:13:47|1.8362
12:13:47|1.8362
12:13:48|1.8362
12:13:49|1.8362
12:13:51|1.8389
12:13:51|1.8389
12:13:53|1.8389
12:13:53|1.8389
12:13:54|1.8389
12:13:56|1.8389
12:13:56|1.8389
12:13:58|1.8389
12:13:59|1.8389
12:13:59|1.8389
12:14:00|1.8362
12:14:01|1.8362
12:14:02|1.8345
12:14:03|1.83145
12:14:04|1.83145
12:14:06|1.83145
12:14:06|1.83145
12:14:07|1.83064
12:14:08|1.83064
12:14:09|1.83064
12:14:10|1.83064
12:14:12|1.83064
12:14:14|1.83064
12:14:14|1.83313
12:14:15|1.83313
12:14:17|1.83313
12:14:18|1.83313
12:14:19|1.83364
12:14:19|1.83364
12:14:21|1.83364
12:14:22|1.83364
12:14:24|1.83364
12:14:24|1.83364
12:14:25|1.83364
12:14:26|1.83364
12:14:28|1.83364
12:14:28|1.83364
12:14:29|1.83534
12:14:30|1.83534
12:14:31|1.83416
12:14:32|1.83416
12:14:33|1.83416
12:14:34|1.83416
12:14:35|1.83416
12:14:36|1.83416
12:14:37|1.83416
12:14:39|1.83416
12:14:39|1.83418
12:14:40|1.8389
12:14:41|1.8389
12:14:42|1.8389
12:14:43|1.8389
12:14:44|1.8389
12:14:45|1.8389
12:14:46|1.8389
12:14:48|1.8389
12:14:48|1.8389
12:14:49|1.8389
12:14:50|1.8389
12:14:51|1.8389
12:14:53|1.8389
12:14:53|1.8389
12:14:54|1.8389
12:14:56|1.8389
12:14:56|1.83753
12:14:58|1.83753
12:14:58|1.83753
12:14:59|1.83753
12:15:00|1.83753
12:15:02|1.83753
12:15:02|1.83753
12:15:03|1.83753
12:15:05|1.83058
12:15:05|1.83058
12:15:07|1.8361
12:15:07|1.8361
12:15:08|1.8361
12:15:10|1.8361
12:15:11|1.8361
12:15:12|1.8361
12:15:13|1.83062
12:15:14|1.83062
12:15:15|1.83062
12:15:16|1.83062
12:15:17|1.83404
12:15:19|1.83404
12:15:21|1.83404
12:15:22|1.83404
12:15:22|1.83404
12:15:24|1.83066
12:15:24|1.83066
12:15:25|1.83062
12:15:27|1.83062
12:15:27|1.83062
12:15:28|1.83296
12:15:29|1.83296
12:15:30|1.83296
12:15:31|1.83296
12:15:32|1.83296
12:15:33|1.83296
12:15:35|1.83296
12:15:36|1.83296
12:15:37|1.83296
12:15:38|1.83296
12:15:39|1.83296
12:15:40|1.83296
12:15:41|1.83296
12:15:41|1.83296
12:15:43|1.83295
12:15:44|1.83295
12:15:45|1.83295
12:15:46|1.83295
12:15:47|1.83295
12:15:48|1.83295
12:15:49|1.83295
12:15:50|1.83295
12:15:51|1.83278
12:15:52|1.83278
12:15:53|1.83278
12:15:54|1.83278
12:15:55|1.83278
12:15:55|1.83063
12:15:57|1.8284
12:15:57|1.8284
12:15:58|1.8284
12:16:00|1.83104
12:16:01|1.83104
12:16:02|1.83104
12:16:03|1.83104
12:16:04|1.83104
12:16:05|1.83104
12:16:07|1.83104
12:16:07|1.83104
12:16:08|1.83104
12:16:09|1.83104
12:16:10|1.83063
12:16:11|1.83136
12:16:12|1.83136
12:16:13|1.83136
12:16:14|1.83136
12:16:16|1.83136
12:16:18|1.83136
12:16:18|1.83136
12:16:20|1.83136
12:16:21|1.83136
12:16:23|1.83068
12:16:24|1.83068
12:16:25|1.83068
12:16:25|1.83068
12:16:27|1.83068
12:16:28|1.83289
12:16:29|1.83289
12:16:30|1.83289
12:16:31|1.83277
12:16:32|1.83277
12:16:33|1.83277
12:16:34|1.83277
12:16:35|1.83277
12:16:36|1.83277
12:16:37|1.8296
12:16:37|1.82953
12:16:39|1.82946
12:16:40|1.82946
12:16:41|1.83151
12:16:42|1.83151
12:16:43|1.83151
12:16:44|1.83151
12:16:45|1.83151
12:16:46|1.83151
12:16:47|1.83151
12:16:48|1.83151
12:16:49|1.82698
12:16:50|1.82698
12:16:51|1.82698
12:16:52|1.82698
12:16:53|1.82698
12:16:54|1.82698
12:16:55|1.82698
12:16:56|1.83086
12:16:57|1.83086
12:16:58|1.83086
12:16:59|1.83086
12:17:00|1.82742
12:17:01|1.82742
12:17:02|1.82742
12:17:03|1.83151
12:17:04|1.83151
12:17:05|1.83151
12:17:06|1.82758
12:17:07|1.83136
12:17:08|1.83136
12:17:09|1.83136
12:17:10|1.83136
12:17:11|1.83136
12:17:12|1.83136
12:17:13|1.83136
12:17:14|1.83136
12:17:15|1.83136
12:17:16|1.83136
12:17:18|1.83136
12:17:19|1.83136
12:17:20|1.83136
12:17:20|1.828
12:17:22|1.828
12:17:23|1.828
12:17:23|1.828
12:17:25|1.828
12:17:26|1.828
12:17:28|1.828
12:17:28|1.828
12:17:29|1.82742
12:17:30|1.82742
12:17:31|1.82742
12:17:33|1.82742
12:17:34|1.82914
12:17:35|1.82911
12:17:36|1.82911
12:17:38|1.82695
12:17:39|1.82695
12:17:40|1.82694
12:17:40|1.82694
12:17:41|1.82775
12:17:43|1.82775
12:17:44|1.82734
12:17:45|1.82734
12:17:46|1.82734
12:17:47|1.82734
12:17:47|1.82734
12:17:49|1.82734
12:17:50|1.82694
12:17:51|1.82694
12:17:52|1.82694
12:17:52|1.82694
12:17:53|1.82694
12:17:55|1.82694
12:17:55|1.82694
12:17:56|1.82694
12:17:57|1.82694
12:17:59|1.82694
12:17:59|1.82734
12:18:01|1.8292
12:18:01|1.8292
12:18:02|1.8292
12:18:03|1.8292
12:18:05|1.8292
12:18:05|1.82712
12:18:06|1.82712
12:18:07|1.82712
12:18:09|1.82712
12:18:10|1.82712
12:18:10|1.82712
12:18:11|1.82712
12:18:12|1.82712
12:18:13|1.82694
12:18:14|1.82712
12:18:16|1.82712
12:18:17|1.82497
12:18:18|1.82578
12:18:20|1.82578
12:18:21|1.82424
12:18:23|1.82424
12:18:24|1.82424
12:18:25|1.82424
12:18:26|1.82424
12:18:27|1.82424
12:18:28|1.82521
12:18:29|1.82521
12:18:31|1.82521
12:18:32|1.82521
12:18:33|1.82444
12:18:33|1.82444
12:18:35|1.82432
12:18:35|1.82424
12:18:36|1.82424
12:18:37|1.82424
12:18:38|1.82424
12:18:40|1.82424
12:18:41|1.82424
12:18:42|1.82424
12:18:42|1.82424
12:18:43|1.82424
12:18:44|1.82424
12:18:45|1.82424
12:18:46|1.82432
12:18:47|1.82121
12:18:49|1.82121
12:18:50|1.82121
12:18:51|1.82121
12:18:52|1.82121
12:18:52|1.82121
12:18:53|1.82121
12:18:55|1.82521
12:18:55|1.82521
12:18:56|1.82521
12:18:57|1.82521
12:18:58|1.82521
12:18:59|1.82521
12:19:00|1.82521
12:19:01|1.82521
12:19:03|1.82521
12:19:03|1.82521
12:19:05|1.82521
12:19:05|1.82339
12:19:06|1.82709
12:19:07|1.82709
12:19:08|1.82709
12:19:09|1.82709
12:19:11|1.82709
12:19:12|1.82709
12:19:12|1.82709
12:19:13|1.82709
12:19:14|1.82709
12:19:16|1.82709
12:19:17|1.82709
12:19:18|1.82709
12:19:20|1.82709
12:19:20|1.82709
12:19:22|1.82709
12:19:23|1.82709
12:19:23|1.82709
12:19:25|1.82709
12:19:26|1.82709
12:19:27|1.82709
12:19:28|1.82709
12:19:29|1.82709
12:19:30|1.82709
12:19:31|1.82709
12:19:32|1.82519
12:19:33|1.82519
12:19:34|1.82519
12:19:35|1.82519
12:19:36|1.82519
12:19:37|1.824
12:19:38|1.824
12:19:39|1.824
12:19:40|1.824
12:19:42|1.824
12:19:43|1.824
12:19:44|1.824
12:19:45|1.824
12:19:46|1.824
12:19:47|1.824
12:19:47|1.82507
12:19:49|1.82507
12:19:50|1.82507
12:19:51|1.82507
12:19:52|1.82507
12:19:53|1.82507
12:19:54|1.82507
12:19:55|1.82507
12:19:56|1.82507
12:19:56|1.82507
12:19:58|1.82507
12:19:59|1.82507
12:20:00|1.82507
12:20:00|1.82507
12:20:02|1.82507
12:20:03|1.82507
12:20:04|1.82507
12:20:06|1.82507
12:20:06|1.82101
12:20:07|1.82101
12:20:08|1.82101
12:20:09|1.82151
12:20:11|1.82151
12:20:11|1.82517
12:20:12|1.82517
12:20:13|1.82517
12:20:15|1.82517
12:20:15|1.82517
12:20:16|1.82517
12:20:17|1.82517
12:20:19|1.82517
12:20:20|1.82517
12:20:21|1.82517
12:20:22|1.82521
12:20:23|1.82521
12:20:24|1.82521
12:20:25|1.82521
12:20:26|1.82521
12:20:27|1.82521
12:20:29|1.82521
12:20:29|1.82521
12:20:31|1.82521
12:20:31|1.8252
12:20:32|1.8252
12:20:34|1.8252
12:20:35|1.8252
12:20:35|1.82224
12:20:37|1.82323
12:20:37|1.82323
12:20:38|1.82323
12:20:39|1.82323
12:20:40|1.82005
12:20:41|1.82005
12:20:43|1.82005
12:20:44|1.82005
12:20:45|1.82005
12:20:47|1.82005
12:20:48|1.82005
12:20:49|1.82005
12:20:50|1.82005
12:20:51|1.82285
12:20:52|1.82285
12:20:53|1.82285
12:20:54|1.82285
12:20:55|1.82322
12:20:56|1.82322
12:20:56|1.82322
12:20:58|1.82323
12:20:59|1.82321
12:21:00|1.82321
12:21:00|1.82321
12:21:02|1.82321
12:21:03|1.82321
12:21:04|1.82321
12:21:05|1.82321
12:21:06|1.82321
12:21:07|1.82087
12:21:08|1.82087
12:21:09|1.8206
12:21:10|1.8206
12:21:11|1.82287
12:21:13|1.82286
12:21:13|1.82286
12:21:14|1.82286
12:21:15|1.82286
12:21:16|1.82286
12:21:17|1.82286
12:21:18|1.82286
12:21:19|1.82286
12:21:21|1.82286
12:21:22|1.82286
12:21:23|1.82286
12:21:24|1.82286
12:21:26|1.8205
12:21:27|1.8205
12:21:28|1.8205
12:21:29|1.82265
12:21:30|1.82265
12:21:30|1.82265
12:21:31|1.8205
12:21:33|1.8205
12:21:34|1.8205
12:21:35|1.8205
12:21:36|1.8205
12:21:37|1.8205
12:21:39|1.8205
12:21:40|1.8205
12:21:40|1.8205
12:21:41|1.8205
12:21:42|1.8205
12:21:43|1.8205
12:21:44|1.8205
12:21:45|1.8205
12:21:46|1.8205
12:21:47|1.8205
12:21:48|1.8205
12:21:49|1.8205
12:21:50|1.8205
12:21:51|1.8205
12:21:52|1.8205
12:21:54|1.8205
12:21:55|1.8205
12:21:56|1.8205
12:21:57|1.8205
12:21:58|1.8205
12:22:00|1.82061
12:22:01|1.82061
12:22:01|1.82061
12:22:02|1.82061
12:22:03|1.82061
12:22:05|1.82061
12:22:05|1.82061
12:22:06|1.82061
12:22:07|1.82053
12:22:08|1.82053
12:22:10|1.82053
12:22:11|1.82053
12:22:11|1.82053
12:22:13|1.82053
12:22:13|1.82053
12:22:14|1.82053
12:22:15|1.82053
12:22:16|1.82053
12:22:17|1.82053
12:22:18|1.82053
12:22:19|1.82053
12:22:21|1.82053
12:22:23|1.82053
12:22:24|1.8205
12:22:25|1.8205
12:22:26|1.8205
12:22:28|1.8205
12:22:28|1.8205
12:22:29|1.8205
12:22:30|1.8205
12:22:32|1.8205
12:22:33|1.8205
12:22:34|1.8205
12:22:35|1.82053
12:22:36|1.82053
12:22:37|1.82053
12:22:38|1.82053
12:22:39|1.82053
12:22:41|1.82053
12:22:42|1.82053
12:22:43|1.82053
12:22:43|1.82053
12:22:45|1.82053
12:22:46|1.82053
12:22:47|1.82053
12:22:48|1.82053
12:22:49|1.81673
12:22:50|1.81673
12:22:51|1.81673
12:22:52|1.81673
12:22:53|1.82053
12:22:54|1.82053
12:22:55|1.82053
12:22:56|1.81682
12:22:57|1.81682
12:22:58|1.81682
12:22:59|1.81682
12:23:00|1.81682
12:23:01|1.81682
12:23:02|1.81682
12:23:03|1.81682
12:23:05|1.81682
12:23:05|1.81682
12:23:06|1.81682
12:23:07|1.82053
12:23:08|1.82053
12:23:09|1.82053
12:23:11|1.82053
12:23:11|1.82053
12:23:12|1.82053
12:23:13|1.82053
12:23:14|1.82053
12:23:16|1.82053
12:23:16|1.82053
12:23:17|1.82053
12:23:18|1.82053
12:23:20|1.82053
12:23:20|1.82053
12:23:21|1.81815
12:23:23|1.81815
12:23:24|1.81815
12:23:26|1.81647
12:23:28|1.8186
12:23:28|1.81854
12:23:30|1.81854
12:23:31|1.81854
12:23:32|1.81854
12:23:33|1.81854
12:23:34|1.81854
12:23:35|1.81854
12:23:36|1.81854
12:23:37|1.81854
12:23:38|1.81854
12:23:39|1.81854
12:23:40|1.81854
12:23:41|1.81854
12:23:42|1.81854
12:23:43|1.81854
12:23:44|1.81854
12:23:45|1.81854
12:23:46|1.81854
12:23:47|1.81854
12:23:48|1.81854
12:23:49|1.81854
12:23:50|1.81854
12:23:51|1.81854
12:23:53|1.81854
12:23:54|1.81854
12:23:55|1.81854
12:23:56|1.81854
12:23:57|1.81854
12:23:57|1.81854
12:23:59|1.81818
12:23:59|1.81818
12:24:00|1.81818
12:24:01|1.81628
12:24:03|1.816
12:24:03|1.816
12:24:04|1.816
12:24:05|1.816
12:24:07|1.816
12:24:07|1.816
12:24:08|1.81778
12:24:09|1.81601
12:24:10|1.81601
12:24:11|1.81601
12:24:12|1.81601
12:24:14|1.81601
12:24:15|1.81601
12:24:16|1.816
12:24:17|1.816
12:24:18|1.816
12:24:19|1.816
12:24:20|1.816
12:24:21|1.816
12:24:22|1.816
12:24:24|1.816
12:24:26|1.816
12:24:27|1.81596
12:24:28|1.816
12:24:29|1.816
12:24:29|1.816
12:24:31|1.816
12:24:31|1.816
12:24:32|1.816
12:24:33|1.816
12:24:34|1.816
12:24:36|1.816
12:24:36|1.816
12:24:37|1.816
12:24:39|1.81596
12:24:40|1.81594
12:24:41|1.81594
12:24:42|1.816
12:24:44|1.816
12:24:44|1.816
12:24:45|1.816
12:24:46|1.81571
12:24:47|1.81571
12:24:49|1.816
12:24:50|1.816
12:24:50|1.816
12:24:51|1.816
12:24:52|1.816
12:24:53|1.816
12:24:55|1.8156
12:24:56|1.81569
12:24:56|1.81569
12:24:58|1.81537
12:24:58|1.81537
12:24:59|1.81537
12:25:01|1.81537
12:25:02|1.81537
12:25:03|1.81537
12:25:04|1.81537
12:25:04|1.81537
12:25:05|1.81537
12:25:06|1.81537
12:25:07|1.81507
12:25:09|1.81507
12:25:10|1.81507
12:25:10|1.81507
12:25:11|1.81506
12:25:13|1.81506
12:25:13|1.81506
12:25:14|1.81496
12:25:15|1.81496
12:25:17|1.81496
12:25:17|1.81496
12:25:18|1.81571
12:25:20|1.81571
12:25:20|1.81571
12:25:21|1.81571
12:25:22|1.81571
12:25:24|1.81571
12:25:25|1.81571
12:25:27|1.81571
12:25:28|1.81571
12:25:29|1.81571
12:25:29|1.81571
12:25:32|1.81571
12:25:32|1.81571
12:25:34|1.81571
12:25:35|1.81571
12:25:35|1.81571
12:25:36|1.81571
12:25:38|1.81571
12:25:39|1.81571
12:25:39|1.81571
12:25:41|1.81704
12:25:42|1.81571
12:25:43|1.81571
12:25:44|1.8172
12:25:45|1.8172
12:25:46|1.8172
12:25:47|1.8172
12:25:48|1.8172
12:25:49|1.8172
12:25:50|1.8172
12:25:51|1.8172
12:25:52|1.8172
12:25:53|1.8172
12:25:54|1.8172
12:25:55|1.81333
12:25:56|1.81289
12:25:57|1.81288
12:25:58|1.81288
12:25:59|1.81288
12:26:00|1.81288
12:26:01|1.81288
12:26:02|1.81288
12:26:03|1.81288
12:26:04|1.81502
12:26:05|1.81502
12:26:06|1.81502
12:26:07|1.81502
12:26:08|1.81502
12:26:09|1.81502
12:26:10|1.81502
12:26:12|1.813
12:26:13|1.813
12:26:13|1.81472
12:26:14|1.81292
12:26:16|1.81292
12:26:16|1.81292
12:26:18|1.81292
12:26:19|1.81288
12:26:20|1.81288
12:26:21|1.81288
12:26:22|1.81288
12:26:22|1.81288
12:26:23|1.81288
12:26:25|1.81288
12:26:27|1.81288
12:26:27|1.81288
12:26:29|1.81288
12:26:31|1.81288
12:26:31|1.81573
12:26:32|1.81573
12:26:33|1.81573
12:26:35|1.81573
12:26:35|1.81573
12:26:36|1.81291
12:26:37|1.81291
12:26:38|1.81291
12:26:40|1.81291
12:26:41|1.81291
12:26:42|1.81291
12:26:43|1.81291
12:26:44|1.81291
12:26:45|1.81291
12:26:46|1.81291
12:26:47|1.8148
12:26:48|1.8147
12:26:49|1.81291
12:26:50|1.81291
12:26:51|1.81291
12:26:52|1.81291
12:26:53|1.81291
12:26:54|1.81291
12:26:55|1.81291
12:26:56|1.81291
12:26:57|1.81291
12:26:58|1.81291
12:26:59|1.81291
12:27:00|1.81288
12:27:01|1.81288
12:27:02|1.81288
12:27:03|1.8147
12:27:04|1.81288
12:27:05|1.81288
12:27:06|1.81288
12:27:07|1.81288
12:27:08|1.81288
12:27:09|1.81288
12:27:10|1.81288
12:27:11|1.81288
12:27:12|1.81288
12:27:13|1.81288
12:27:15|1.81288
12:27:16|1.8147
12:27:16|1.81288
12:27:17|1.81288
12:27:18|1.81288
12:27:20|1.81288
12:27:20|1.81288
12:27:22|1.81288
12:27:22|1.81288
12:27:23|1.81288
12:27:25|1.81288
12:27:26|1.81288
12:27:27|1.81288
12:27:29|1.81542
12:27:29|1.81542
12:27:31|1.81542
12:27:32|1.81542
12:27:33|1.81542
12:27:34|1.81542
12:27:35|1.81576
12:27:36|1.81576
12:27:36|1.81576
12:27:37|1.81576
12:27:38|1.81576
12:27:39|1.81576
12:27:41|1.81576
12:27:42|1.81504
12:27:44|1.81303
12:27:45|1.81303
12:27:46|1.81303
12:27:46|1.81303
12:27:47|1.81303
12:27:49|1.8154
12:27:50|1.8154
12:27:51|1.81
12:27:52|1.81399
12:27:53|1.81576
12:27:54|1.81422
12:27:55|1.81422
12:27:56|1.81422
12:27:57|1.81
12:27:58|1.81351
12:27:59|1.81546
12:28:00|1.81546
12:28:01|1.81288
12:28:02|1.81288
12:28:03|1.81342
12:28:04|1.81342
12:28:05|1.81342
12:28:07|1.81021
12:28:08|1.81021
12:28:09|1.81021
12:28:09|1.81385
12:28:10|1.81385
12:28:12|1.81001
12:28:13|1.81002
12:28:14|1.8104
12:28:15|1.8104
12:28:16|1.8104
12:28:17|1.8104
12:28:18|1.8104
12:28:19|1.8104
12:28:20|1.8104
12:28:21|1.8104
12:28:22|1.8104
12:28:23|1.8104
12:28:24|1.8104
12:28:25|1.8104
12:28:26|1.8104
12:28:27|1.8104
12:28:29|1.8104
12:28:30|1.8104
12:28:31|1.81001
12:28:32|1.81001
12:28:34|1.81001
12:28:34|1.81001
12:28:36|1.81
12:28:36|1.81
12:28:37|1.81
12:28:38|1.81016
12:28:40|1.81016
12:28:40|1.81
12:28:41|1.81
12:28:42|1.81016
12:28:43|1.81016
12:28:44|1.81
12:28:45|1.81
12:28:47|1.80999
12:28:48|1.80999
12:28:49|1.80999
12:28:50|1.80999
12:28:51|1.80999
12:28:52|1.80999
12:28:53|1.80999
12:28:54|1.8076
12:28:55|1.80692
12:28:56|1.80691
12:28:57|1.80692
12:28:58|1.80882
12:28:59|1.80882
12:29:00|1.80832
12:29:02|1.80832
12:29:02|1.80832
12:29:03|1.80421
12:29:05|1.80442
12:29:06|1.80946
12:29:06|1.80909
12:29:08|1.80909
12:29:08|1.80909
12:29:09|1.80909
12:29:11|1.80909
12:29:11|1.80909
12:29:13|1.80909
12:29:15|1.80437
12:29:15|1.8099
12:29:16|1.80946
12:29:18|1.80946
12:29:19|1.80946
12:29:20|1.80946
12:29:21|1.80946
12:29:22|1.80946
12:29:23|1.80946
12:29:24|1.80946
12:29:25|1.80946
12:29:26|1.80946
12:29:27|1.80946
12:29:29|1.81091
12:29:30|1.81091
12:29:31|1.81091
12:29:33|1.81091
12:29:34|1.81091
12:29:35|1.81091
12:29:36|1.80341
12:29:38|1.81013
12:29:38|1.81013
12:29:39|1.81013
12:29:41|1.8058
12:29:41|1.80579
12:29:42|1.80579
12:29:43|1.80579
12:29:44|1.80579
12:29:46|1.80579
12:29:47|1.80579
12:29:48|1.80579
12:29:48|1.80579
12:29:50|1.80579
12:29:50|1.80579
12:29:51|1.80579
12:29:53|1.80579
12:29:54|1.80821
12:29:55|1.80579
12:29:55|1.80579
12:29:57|1.80499
12:29:58|1.80499
12:29:58|1.80496
12:30:00|1.80496
12:30:01|1.80496
12:30:02|1.80496
12:30:02|1.80496
12:30:03|1.80496
12:30:04|1.80583
12:30:05|1.80583
12:30:06|1.80583
12:30:08|1.80583
12:30:09|1.80857
12:30:10|1.80857
12:30:11|1.80857
12:30:12|1.80857
12:30:13|1.80725
12:30:14|1.80725
12:30:15|1.80725
12:30:16|1.80725
12:30:17|1.80725
12:30:18|1.80923
12:30:19|1.80923
12:30:20|1.80923
12:30:21|1.80923
12:30:22|1.80923
12:30:23|1.80923
12:30:24|1.81
12:30:25|1.80808
12:30:26|1.80808
12:30:27|1.80996
12:30:28|1.80996
12:30:30|1.80996
12:30:31|1.80996
12:30:32|1.80995
12:30:33|1.80995
12:30:34|1.80995
12:30:35|1.80995
12:30:36|1.80995
12:30:37|1.80995
12:30:39|1.80995
12:30:40|1.80999
12:30:41|1.80999
12:30:42|1.80999
12:30:42|1.80999
12:30:43|1.80999
12:30:45|1.80818
12:30:46|1.80818
12:30:47|1.81
12:30:47|1.81
12:30:48|1.81
12:30:49|1.80999
12:30:50|1.80818
12:30:52|1.80818
12:30:53|1.80737
12:30:54|1.80737
12:30:55|1.80737
12:30:56|1.80984
12:30:57|1.80984
12:30:58|1.80984
12:30:59|1.80984
12:31:00|1.80984
12:31:01|1.80984
12:31:02|1.80984
12:31:03|1.80984
12:31:05|1.80818
12:31:05|1.80818
12:31:07|1.80818
12:31:08|1.80818
12:31:09|1.80818
12:31:10|1.80818
12:31:11|1.80818
12:31:12|1.80999
12:31:13|1.80999
12:31:14|1.80737
12:31:15|1.80737
12:31:16|1.80737
12:31:17|1.80737
12:31:18|1.80737
12:31:19|1.80996
12:31:20|1.80996
12:31:21|1.80996
12:31:22|1.81
12:31:23|1.81117
12:31:24|1.81117
12:31:25|1.81117
12:31:26|1.81117
12:31:27|1.81117
12:31:28|1.80997
12:31:29|1.80997
12:31:31|1.80997
12:31:32|1.80997
12:31:33|1.80736
12:31:34|1.80736
12:31:35|1.80987
12:31:36|1.80987
12:31:37|1.80987
12:31:38|1.81
12:31:40|1.80998
12:31:40|1.80998
12:31:42|1.80998
12:31:43|1.802
12:31:44|1.802
12:31:45|1.802
12:31:46|1.802
12:31:47|1.802
12:31:48|1.802
12:31:50|1.802
12:31:50|1.802
12:31:51|1.802
12:31:52|1.802
12:31:54|1.802
12:31:55|1.802
12:31:56|1.802
12:31:57|1.802
12:31:58|1.80318
12:31:59|1.80318
12:32:00|1.80318
12:32:00|1.80318
12:32:02|1.80318
12:32:03|1.80318
12:32:03|1.8035
12:32:05|1.802
12:32:05|1.8035
12:32:06|1.8035
12:32:07|1.8035
12:32:09|1.8035
12:32:10|1.8035
12:32:10|1.8035
12:32:12|1.8035
12:32:13|1.8035
12:32:14|1.802
12:32:15|1.802
12:32:16|1.802
12:32:17|1.802
12:32:18|1.802
12:32:19|1.802
12:32:20|1.802
12:32:21|1.802
12:32:22|1.802
12:32:23|1.80201
12:32:24|1.80201
12:32:25|1.80201
12:32:26|1.80201
12:32:27|1.80201
12:32:28|1.80201
12:32:29|1.80201
12:32:30|1.80201
12:32:32|1.80201
12:32:34|1.80201
12:32:35|1.802
12:32:37|1.80201
12:32:38|1.80201
12:32:39|1.80201
12:32:40|1.80201
12:32:41|1.80201
12:32:42|1.80201
12:32:44|1.80201
12:32:45|1.8035
12:32:46|1.8035
12:32:47|1.8035
12:32:48|1.80349
12:32:49|1.80349
12:32:50|1.80349
12:32:50|1.80349
12:32:52|1.80349
12:32:53|1.802
12:32:54|1.8035
12:32:55|1.8035
12:32:56|1.802
12:32:57|1.80166
12:32:58|1.80166
12:32:59|1.80161
12:33:00|1.80161
12:33:01|1.80138
12:33:02|1.80166
12:33:02|1.80166
12:33:04|1.80166
12:33:05|1.80166
12:33:06|1.80166
12:33:07|1.80166
12:33:08|1.80166
12:33:09|1.80166
12:33:10|1.80166
12:33:11|1.80166
12:33:12|1.80166
12:33:13|1.80166
12:33:14|1.801
12:33:14|1.801
12:33:16|1.801
12:33:16|1.80324
12:33:17|1.80324
12:33:19|1.80324
12:33:20|1.80324
12:33:21|1.80324
12:33:22|1.80324
12:33:23|1.80324
12:33:23|1.80324
12:33:25|1.80323
12:33:26|1.80246
12:33:27|1.80246
12:33:28|1.80246
12:33:29|1.80246
12:33:30|1.80348
12:33:30|1.80348
12:33:33|1.80348
12:33:34|1.80348
12:33:35|1.80348
12:33:37|1.80348
12:33:38|1.80348
12:33:40|1.80348
12:33:41|1.80348
12:33:42|1.80348
12:33:44|1.80348
12:33:44|1.80348
12:33:45|1.80348
12:33:46|1.80348
12:33:48|1.80348
12:33:49|1.80348
12:33:50|1.80348
12:33:51|1.80348
12:33:52|1.80122
12:33:53|1.80122
12:33:54|1.80122
12:33:55|1.80323
12:33:56|1.80323
12:33:57|1.80323
12:33:58|1.801
12:34:00|1.801
12:34:00|1.801
12:34:02|1.801
12:34:02|1.801
12:34:04|1.801
12:34:05|1.801
12:34:06|1.801
12:34:06|1.801
12:34:07|1.801
12:34:08|1.801
12:34:10|1.801
12:34:10|1.801
12:34:12|1.801
12:34:12|1.801
12:34:13|1.801
12:34:14|1.801
12:34:15|1.801
12:34:16|1.801
12:34:18|1.801
12:34:18|1.801
12:34:20|1.801
12:34:21|1.801
12:34:21|1.801
12:34:23|1.801
12:34:23|1.801
12:34:24|1.801
12:34:26|1.80101
12:34:26|1.80101
12:34:27|1.80101
12:34:28|1.80101
12:34:29|1.801
12:34:30|1.801
12:34:32|1.801
12:34:33|1.801
12:34:34|1.801
12:34:35|1.801
12:34:37|1.801
12:34:39|1.801
12:34:39|1.801
12:34:40|1.801
12:34:42|1.801
12:34:42|1.801
12:34:43|1.801
12:34:44|1.801
12:34:46|1.801
12:34:46|1.80101
12:34:48|1.80101
12:34:49|1.80101
12:34:50|1.80101
12:34:51|1.80253
12:34:52|1.80253
12:34:53|1.80262
12:34:54|1.80262
12:34:55|1.80262
12:34:56|1.80323
12:34:57|1.80323
12:34:58|1.80323
12:34:59|1.80323
12:35:00|1.80323
12:35:01|1.80323
12:35:02|1.80323
12:35:03|1.80323
12:35:04|1.80326
12:35:05|1.80326
12:35:06|1.80323
12:35:06|1.8034
12:35:07|1.8035
12:35:09|1.80262
12:35:10|1.80262
12:35:11|1.80262
12:35:12|1.80262
12:35:13|1.80262
12:35:14|1.80115
12:35:15|1.80115
12:35:16|1.80115
12:35:17|1.80115
12:35:17|1.80115
12:35:19|1.80116
12:35:20|1.80116
12:35:21|1.80116
12:35:22|1.80116
12:35:23|1.80116
12:35:24|1.80116
12:35:25|1.80116
12:35:25|1.80117
12:35:27|1.80117
12:35:27|1.80117
12:35:29|1.80117
12:35:30|1.80117
12:35:31|1.80117
12:35:32|1.80117
12:35:33|1.80117
12:35:33|1.80117
12:35:36|1.802
12:35:36|1.802
12:35:38|1.802
12:35:40|1.802
12:35:41|1.802
12:35:42|1.802
12:35:43|1.802
12:35:44|1.802
12:35:45|1.802
12:35:46|1.802
12:35:47|1.802
12:35:48|1.802
12:35:48|1.802
12:35:49|1.802
12:35:51|1.802
12:35:52|1.802
12:35:53|1.802
12:35:54|1.802
12:35:56|1.802
12:35:56|1.802
12:35:57|1.802
12:35:58|1.802
12:35:59|1.802
12:36:00|1.802
12:36:01|1.802
12:36:03|1.8035
12:36:04|1.8035
12:36:04|1.80361
12:36:06|1.80361
12:36:06|1.80519
12:36:08|1.80519
12:36:08|1.80519
12:36:11|1.80519
12:36:11|1.80519
12:36:12|1.8035
12:36:13|1.8035
12:36:14|1.802
12:36:15|1.802
12:36:16|1.802
12:36:17|1.80351
12:36:18|1.80351
12:36:19|1.80351
12:36:20|1.80095
12:36:21|1.80095
12:36:22|1.80095
12:36:23|1.80095
12:36:24|1.80095
12:36:25|1.80094
12:36:26|1.80094
12:36:27|1.80094
12:36:28|1.80094
12:36:29|1.80094
12:36:30|1.80094
12:36:31|1.80094
12:36:32|1.80094
12:36:33|1.80094
12:36:35|1.80094
12:36:37|1.80094
12:36:37|1.80094
12:36:39|1.8
12:36:40|1.8
12:36:41|1.8
12:36:43|1.80001
12:36:44|1.80001
12:36:45|1.8
12:36:46|1.80093
12:36:47|1.80093
12:36:48|1.80094
12:36:49|1.80094
12:36:50|1.8
12:36:51|1.8
12:36:52|1.8
12:36:53|1.8
12:36:54|1.8
12:36:55|1.8
12:36:56|1.8
12:36:57|1.8
12:36:58|1.8
12:36:59|1.8
12:36:59|1.8
12:37:01|1.8
12:37:02|1.8
12:37:02|1.8
12:37:04|1.8
12:37:05|1.8
12:37:05|1.8
12:37:06|1.8
12:37:08|1.8
12:37:09|1.8
12:37:09|1.8
12:37:11|1.80293
12:37:12|1.80293
12:37:13|1.80293
12:37:14|1.80293
12:37:15|1.8
12:37:16|1.8
12:37:17|1.80457
12:37:17|1.8
12:37:19|1.8
12:37:19|1.8
12:37:21|1.8
12:37:21|1.8
12:37:23|1.8
12:37:24|1.8
12:37:24|1.8
12:37:26|1.8
12:37:26|1.8
12:37:27|1.8
12:37:28|1.8
12:37:31|1.8
12:37:31|1.80007
12:37:32|1.8
12:37:33|1.8
12:37:34|1.8
12:37:35|1.8
12:37:36|1.8
12:37:38|1.8
12:37:39|1.8
12:37:40|1.8
12:37:41|1.8
12:37:42|1.8
12:37:44|1.8
12:37:44|1.8
12:37:45|1.8
12:37:47|1.8
12:37:48|1.7995
12:37:49|1.8
12:37:50|1.8
12:37:51|1.8
12:37:52|1.8
12:37:53|1.799
12:37:54|1.799
12:37:55|1.799
12:37:56|1.799
12:37:57|1.799
12:37:58|1.799
12:38:00|1.799
12:38:00|1.799
12:38:02|1.79999
12:38:02|1.79999
12:38:03|1.79999
12:38:04|1.8
12:38:07|1.8
12:38:07|1.79999
12:38:08|1.799
12:38:09|1.799
12:38:10|1.799
12:38:11|1.799
12:38:13|1.799
12:38:14|1.799
12:38:15|1.799
12:38:16|1.799
12:38:17|1.79893
12:38:18|1.79893
12:38:18|1.79893
12:38:20|1.79893
12:38:21|1.79894
12:38:22|1.79894
12:38:23|1.79894
12:38:24|1.79894
12:38:25|1.79894
12:38:26|1.79894
12:38:26|1.79894
12:38:28|1.79894
12:38:29|1.79894
12:38:29|1.79894
12:38:30|1.79894
12:38:32|1.79894
12:38:33|1.79894
12:38:34|1.79894
12:38:35|1.79894
12:38:35|1.79892
12:38:38|1.79892
12:38:38|1.79893
12:38:39|1.79893
12:38:40|1.79887
12:38:41|1.79887
12:38:43|1.7989
12:38:44|1.79893
12:38:45|1.79893
12:38:46|1.79893
12:38:47|1.79893
12:38:48|1.79893
12:38:49|1.79893
12:38:50|1.79893
12:38:51|1.79749
12:38:52|1.79749
12:38:53|1.79749
12:38:54|1.79749
12:38:55|1.79749
12:38:56|1.79749
12:38:57|1.79749
12:38:58|1.79749
12:38:59|1.79749
12:39:01|1.79749
12:39:02|1.79749
12:39:03|1.79749
12:39:04|1.79341
12:39:05|1.79341
12:39:06|1.79358
12:39:06|1.79358
12:39:08|1.79358
12:39:09|1.79659
12:39:10|1.79659
12:39:11|1.79659
12:39:12|1.79659
12:39:13|1.79659
12:39:14|1.79659
12:39:15|1.79659
12:39:16|1.79381
12:39:17|1.79381
12:39:18|1.79381
12:39:18|1.79381
12:39:20|1.79381
12:39:21|1.79381
12:39:22|1.79381
12:39:23|1.79381
12:39:24|1.79596
12:39:25|1.79596
12:39:26|1.79381
12:39:27|1.79371
12:39:28|1.79712
12:39:29|1.79712
12:39:30|1.79712
12:39:31|1.79712
12:39:32|1.79712
12:39:33|1.79712
12:39:34|1.79712
12:39:35|1.79712
12:39:36|1.79712
12:39:37|1.79712
12:39:38|1.79995
12:39:39|1.8
12:39:40|1.8
12:39:42|1.8
12:39:44|1.79983
12:39:45|1.79983
12:39:46|1.796
12:39:47|1.796
12:39:48|1.796
12:39:49|1.796
12:39:50|1.796
12:39:51|1.796
12:39:52|1.796
12:39:53|1.796
12:39:54|1.796
12:39:55|1.796
12:39:56|1.79678
12:39:57|1.79678
12:39:58|1.79678
12:39:59|1.79379
12:40:00|1.79379
12:40:01|1.79379
12:40:02|1.79936
12:40:03|1.79936
12:40:04|1.79936
12:40:05|1.79547
12:40:06|1.79547
12:40:07|1.79547
12:40:08|1.79547
12:40:09|1.79547
12:40:10|1.79547
12:40:11|1.79547
12:40:12|1.79547
12:40:13|1.79547
12:40:14|1.79547
12:40:16|1.79547
12:40:16|1.79447
12:40:18|1.79447
12:40:18|1.79447
12:40:19|1.79678
12:40:21|1.79678
12:40:22|1.79678
12:40:23|1.79678
12:40:24|1.79678
12:40:25|1.79534
12:40:26|1.79534
12:40:27|1.79534
12:40:28|1.79427
12:40:29|1.7934
12:40:30|1.79425
12:40:31|1.79425
12:40:32|1.79425
12:40:33|1.79425
12:40:34|1.79425
12:40:35|1.79425
12:40:36|1.79425
12:40:37|1.79425
12:40:38|1.7934
12:40:40|1.7934
12:40:41|1.7931
12:40:43|1.7934
12:40:44|1.7934
12:40:45|1.7934
12:40:46|1.79331
12:40:47|1.79331
12:40:48|1.79331
12:40:49|1.79331
12:40:50|1.7931
12:40:51|1.7931
12:40:52|1.7931
12:40:53|1.79427
12:40:54|1.79427
12:40:55|1.7934
12:40:56|1.7931
12:40:58|1.7931
12:40:58|1.7931
12:40:59|1.7931
12:41:01|1.7931
12:41:02|1.7931
12:41:03|1.7931
12:41:04|1.7931
12:41:05|1.7931
12:41:07|1.7931
12:41:08|1.7931
12:41:08|1.7931
12:41:10|1.7931
12:41:12|1.7931
12:41:13|1.7931
12:41:14|1.7931
12:41:15|1.7931
12:41:16|1.7931
12:41:17|1.7931
12:41:18|1.7931
12:41:19|1.79309
12:41:20|1.79309
12:41:21|1.79309
12:41:23|1.79309
12:41:24|1.79309
12:41:25|1.79309
12:41:25|1.79241
12:41:27|1.79241
12:41:27|1.7931
12:41:29|1.7931
12:41:30|1.7931
12:41:31|1.7931
12:41:31|1.7931
12:41:33|1.7931
12:41:34|1.7931
12:41:35|1.7931
12:41:36|1.7931
12:41:37|1.7931
12:41:38|1.7931
12:41:39|1.79037
12:41:41|1.7928
12:41:42|1.7928
12:41:43|1.79013
12:41:44|1.79013
12:41:45|1.79265
12:41:47|1.79265
12:41:48|1.79294
12:41:49|1.79294
12:41:50|1.79309
12:41:52|1.79309
12:41:52|1.79309
12:41:53|1.79309
12:41:55|1.79309
12:41:56|1.79309
12:41:56|1.79309
12:41:58|1.79309
12:41:58|1.79309
12:42:00|1.79092
12:42:00|1.79092
12:42:01|1.79048
12:42:02|1.79048
12:42:03|1.79048
12:42:04|1.79013
12:42:06|1.79013
12:42:07|1.79013
12:42:08|1.79013
12:42:09|1.79013
12:42:09|1.79013
12:42:11|1.79309
12:42:11|1.79015
12:42:12|1.79237
12:42:14|1.79237
12:42:14|1.79237
12:42:15|1.79237
12:42:16|1.79237
12:42:18|1.79237
12:42:18|1.79018
12:42:19|1.79018
12:42:20|1.79005
12:42:21|1.79005
12:42:22|1.79005
12:42:24|1.79005
12:42:24|1.79005
12:42:25|1.79005
12:42:26|1.79005
12:42:27|1.79005
12:42:28|1.79005
12:42:30|1.79005
12:42:31|1.79005
12:42:31|1.79005
12:42:32|1.79215
12:42:33|1.79016
12:42:34|1.7921
12:42:35|1.7921
12:42:36|1.79213
12:42:37|1.79213
12:42:38|1.79213
12:42:39|1.79213
12:42:40|1.79213
12:42:42|1.79213
12:42:44|1.79213
12:42:45|1.79213
12:42:46|1.79213
12:42:48|1.79213
12:42:49|1.79213
12:42:50|1.79213
12:42:51|1.79213
12:42:53|1.79213
12:42:54|1.79213
12:42:55|1.79213
12:42:55|1.79213
12:42:57|1.79213
12:42:58|1.79213
12:42:59|1.79213
12:42:59|1.79213
12:43:01|1.79213
12:43:02|1.79213
12:43:03|1.79213
12:43:03|1.79213
12:43:05|1.79213
12:43:07|1.79213
12:43:07|1.79213
12:43:08|1.79213
12:43:09|1.792
12:43:10|1.792
12:43:11|1.792
12:43:12|1.792
12:43:13|1.792
12:43:14|1.792
12:43:15|1.792
12:43:16|1.792
12:43:17|1.79006
12:43:18|1.79006
12:43:19|1.79006
12:43:21|1.79006
12:43:21|1.79
12:43:22|1.79
12:43:23|1.79
12:43:24|1.79
12:43:25|1.79
12:43:26|1.79
12:43:27|1.79
12:43:28|1.79
12:43:29|1.79001
12:43:30|1.79001
12:43:31|1.79213
12:43:32|1.79213
12:43:33|1.79
12:43:34|1.79205
12:43:35|1.79205
12:43:36|1.79205
12:43:37|1.79001
12:43:38|1.79001
12:43:39|1.79001
12:43:40|1.79001
12:43:42|1.79001
12:43:44|1.79001
12:43:45|1.79001
12:43:47|1.79001
12:43:47|1.79001
12:43:48|1.79001
12:43:49|1.79001
12:43:50|1.79001
12:43:51|1.79001
12:43:53|1.79001
12:43:53|1.79001
12:43:55|1.79001
12:43:56|1.79001
12:43:57|1.79
12:43:58|1.79
12:43:59|1.79
12:43:59|1.79001
12:44:01|1.79001
12:44:01|1.79
12:44:03|1.79
12:44:03|1.79
12:44:05|1.79
12:44:06|1.79001
12:44:07|1.79
12:44:08|1.79
12:44:10|1.79
12:44:10|1.79
12:44:12|1.79
12:44:12|1.79
12:44:13|1.79
12:44:14|1.79
12:44:15|1.79
12:44:17|1.79
12:44:18|1.79
12:44:19|1.79
12:44:20|1.79
12:44:21|1.79
12:44:22|1.79
12:44:23|1.79
12:44:24|1.79
12:44:25|1.79
12:44:26|1.79
12:44:27|1.7916
12:44:28|1.7916
12:44:29|1.79161
12:44:30|1.79161
12:44:31|1.79161
12:44:32|1.79161
12:44:33|1.79161
12:44:34|1.79161
12:44:35|1.792
12:44:36|1.792
12:44:37|1.79199
12:44:38|1.79199
12:44:39|1.79199
12:44:40|1.79199
12:44:41|1.79199
12:44:42|1.79199
12:44:44|1.79
12:44:45|1.79
12:44:47|1.79
12:44:48|1.79
12:44:49|1.79
12:44:51|1.79
12:44:51|1.79
12:44:53|1.79
12:44:54|1.79
12:44:55|1.79
12:44:56|1.79
12:44:57|1.79
12:44:58|1.79
12:44:59|1.79
12:45:00|1.79
12:45:01|1.79
12:45:02|1.79
12:45:03|1.79
12:45:04|1.79
12:45:05|1.79
12:45:06|1.79
12:45:07|1.79
12:45:08|1.7916
12:45:09|1.7916
12:45:10|1.7916
12:45:11|1.7916
12:45:12|1.79
12:45:13|1.79
12:45:14|1.79
12:45:15|1.79
12:45:16|1.79
12:45:17|1.79
12:45:18|1.79
12:45:19|1.79
12:45:20|1.79
12:45:21|1.79
12:45:22|1.79
12:45:23|1.79
12:45:24|1.79
12:45:25|1.79
12:45:26|1.79
12:45:27|1.79
12:45:28|1.79
12:45:29|1.79
12:45:30|1.78969
12:45:31|1.79
12:45:32|1.79
12:45:33|1.78948
12:45:34|1.78948
12:45:35|1.78948
12:45:36|1.78948
12:45:37|1.78948
12:45:38|1.78948
12:45:39|1.78948
12:45:40|1.78948
12:45:41|1.78948
12:45:42|1.78948
12:45:44|1.78998
12:45:44|1.78998
12:45:46|1.78998
12:45:47|1.78998
12:45:47|1.78998
12:45:49|1.78998
12:45:50|1.78998
12:45:50|1.78998
12:45:52|1.78998
12:45:53|1.78998
12:45:55|1.79
12:45:56|1.79
12:45:57|1.78998
12:45:58|1.79
12:46:00|1.7916
12:46:00|1.7916
12:46:01|1.7916
12:46:02|1.79428
12:46:03|1.79141
12:46:04|1.79141
12:46:06|1.79003
12:46:06|1.79003
12:46:08|1.79003
12:46:09|1.79003
12:46:10|1.79003
12:46:11|1.79003
12:46:13|1.79003
12:46:13|1.79003
12:46:14|1.79003
12:46:15|1.79003
12:46:16|1.79003
12:46:17|1.79003
12:46:19|1.78998
12:46:19|1.78998
12:46:20|1.78998
12:46:22|1.78998
12:46:22|1.78998
12:46:24|1.78998
12:46:25|1.78998
12:46:25|1.78998
12:46:26|1.78998
12:46:27|1.78998
12:46:28|1.78998
12:46:30|1.79238
12:46:30|1.79238
12:46:32|1.79238
12:46:32|1.79238
12:46:33|1.79238
12:46:34|1.79238
12:46:35|1.79238
12:46:36|1.79414
12:46:37|1.79414
12:46:38|1.79414
12:46:41|1.79059
12:46:41|1.79059
12:46:42|1.79059
12:46:43|1.79059
12:46:44|1.79059
12:46:46|1.79059
12:46:48|1.79059
12:46:49|1.79059
12:46:49|1.79059
12:46:51|1.79059
12:46:51|1.79059
12:46:52|1.79059
12:46:53|1.79059
12:46:54|1.79059
12:46:55|1.79059
12:46:56|1.79059
12:46:58|1.79059
12:46:58|1.79059
12:47:00|1.79059
12:47:00|1.79059
12:47:01|1.79059
12:47:03|1.79059
12:47:03|1.79059
12:47:04|1.79059
12:47:05|1.79001
12:47:06|1.79001
12:47:08|1.79001
12:47:09|1.79001
12:47:09|1.79001
12:47:11|1.79001
12:47:12|1.79
12:47:12|1.79
12:47:14|1.79
12:47:15|1.79
12:47:16|1.79
12:47:17|1.79
12:47:18|1.79001
12:47:19|1.79001
12:47:19|1.79001
12:47:20|1.79001
12:47:21|1.79001
12:47:22|1.79001
12:47:23|1.79001
12:47:24|1.79001
12:47:26|1.79001
12:47:27|1.79001
12:47:28|1.79001
12:47:29|1.79001
12:47:30|1.79001
12:47:30|1.79
12:47:31|1.79
12:47:32|1.79
12:47:33|1.79
12:47:34|1.79
12:47:36|1.79
12:47:36|1.79001
12:47:37|1.79
12:47:39|1.79
12:47:39|1.79
12:47:41|1.79
12:47:41|1.79
12:47:42|1.79
12:47:44|1.79
12:47:45|1.79
12:47:46|1.79
12:47:48|1.79
12:47:50|1.79
12:47:51|1.79
12:47:52|1.78998
12:47:53|1.78998
12:47:54|1.78998
12:47:56|1.78998
12:47:57|1.78998
12:47:57|1.78998
12:47:58|1.78998
12:47:59|1.78998
12:48:01|1.78998
12:48:01|1.78998
12:48:02|1.78998
12:48:03|1.78998
12:48:04|1.78998
12:48:05|1.78998
12:48:06|1.78998
12:48:07|1.78948
12:48:08|1.78989
12:48:09|1.78989
12:48:10|1.78865
12:48:12|1.78865
12:48:12|1.78865
12:48:13|1.78865
12:48:14|1.78865
12:48:15|1.78874
12:48:16|1.78874
12:48:17|1.78675
12:48:19|1.78675
12:48:19|1.78675
12:48:20|1.78911
12:48:21|1.78911
12:48:22|1.78911
12:48:23|1.78911
12:48:24|1.78911
12:48:25|1.78911
12:48:26|1.78911
12:48:27|1.78911
12:48:28|1.78911
12:48:30|1.78911
12:48:30|1.78911
12:48:31|1.78911
12:48:32|1.78911
12:48:33|1.78887
12:48:35|1.78887
12:48:36|1.78887
12:48:37|1.78887
12:48:38|1.78986
12:48:39|1.78973
12:48:40|1.78973
12:48:40|1.78973
12:48:41|1.78714
12:48:42|1.78708
12:48:43|1.78675
12:48:45|1.78675
12:48:45|1.78675
12:48:47|1.78675
12:48:48|1.78711
12:48:49|1.78711
12:48:51|1.78735
12:48:52|1.78735
12:48:54|1.78699
12:48:55|1.78699
12:48:55|1.78699
12:48:57|1.78666
12:48:57|1.78666
12:48:59|1.78666
12:49:00|1.78666
12:49:01|1.78637
12:49:02|1.78637
12:49:03|1.78619
12:49:04|1.78619
12:49:05|1.78689
12:49:07|1.782
12:49:08|1.782
12:49:09|1.782
12:49:09|1.782
12:49:11|1.78637
12:49:12|1.78637
12:49:13|1.78685
12:49:14|1.78166
12:49:15|1.78475
12:49:16|1.78475
12:49:17|1.78428
12:49:18|1.78428
12:49:19|1.78052
12:49:20|1.78052
12:49:21|1.78517
12:49:23|1.78517
12:49:24|1.78475
12:49:25|1.78475
12:49:25|1.78475
12:49:26|1.78475
12:49:28|1.78498
12:49:28|1.78498
12:49:29|1.78498
12:49:30|1.78498
12:49:31|1.78498
12:49:33|1.78498
12:49:34|1.78498
12:49:35|1.78498
12:49:36|1.78498
12:49:37|1.78181
12:49:38|1.78181
12:49:39|1.78392
12:49:40|1.78382
12:49:41|1.78382
12:49:42|1.78382
12:49:43|1.78348
12:49:44|1.78348
12:49:45|1.78328
12:49:46|1.78328
12:49:47|1.78328
12:49:49|1.78308
12:49:51|1.78308
12:49:51|1.78308
12:49:52|1.78308
12:49:54|1.78308
12:49:54|1.78308
12:49:56|1.78296
12:49:57|1.78296
12:49:58|1.78296
12:49:58|1.78296
12:50:00|1.78296
12:50:01|1.78296
12:50:02|1.78296
12:50:03|1.78296
12:50:04|1.78296
12:50:05|1.78296
12:50:06|1.78296
12:50:07|1.78296
12:50:09|1.78283
12:50:09|1.78181
12:50:10|1.78181
12:50:12|1.78283
12:50:12|1.78283
12:50:14|1.783
12:50:15|1.783
12:50:16|1.783
12:50:17|1.783
12:50:18|1.78372
12:50:19|1.78284
12:50:20|1.78284
12:50:21|1.78472
12:50:23|1.7853
12:50:24|1.78284
12:50:25|1.78284
12:50:26|1.78284
12:50:26|1.78284
12:50:28|1.78439
12:50:29|1.78439
12:50:30|1.78439
12:50:31|1.78439
12:50:33|1.78435
12:50:34|1.78435
12:50:34|1.78435
12:50:36|1.78435
12:50:37|1.78435
12:50:37|1.78435
12:50:39|1.78435
12:50:39|1.78423
12:50:40|1.78429
12:50:41|1.78429
12:50:43|1.78429
12:50:43|1.78429
12:50:45|1.78429
12:50:45|1.78429
12:50:46|1.78429
12:50:47|1.78429
12:50:49|1.78429
12:50:50|1.78285
12:50:52|1.783
12:50:53|1.783
12:50:54|1.783
12:50:56|1.783
12:50:56|1.783
12:50:58|1.783
12:50:59|1.783
12:51:00|1.783
12:51:00|1.783
12:51:01|1.783
12:51:04|1.783
12:51:04|1.783
12:51:05|1.783
12:51:06|1.783
12:51:07|1.783
12:51:08|1.78511
12:51:09|1.78511
12:51:10|1.78511
12:51:12|1.78302
12:51:12|1.78302
12:51:13|1.78302
12:51:14|1.78302
12:51:15|1.78301
12:51:16|1.78302
12:51:17|1.7835
12:51:18|1.7835
12:51:19|1.78807
12:51:20|1.78362
12:51:21|1.78362
12:51:22|1.78362
12:51:23|1.78717
12:51:24|1.78876
12:51:25|1.78876
12:51:26|1.78876
12:51:27|1.78941
12:51:28|1.78543
12:51:29|1.78543
12:51:30|1.78543
12:51:31|1.78543
12:51:32|1.78543
12:51:33|1.78543
12:51:34|1.78543
12:51:35|1.78543
12:51:36|1.78543
12:51:37|1.78543
12:51:38|1.78543
12:51:39|1.78543
12:51:40|1.78543
12:51:41|1.78543
12:51:42|1.78543
12:51:43|1.78543
12:51:44|1.78543
12:51:45|1.78543
12:51:46|1.78543
12:51:47|1.78543
12:51:48|1.78543
12:51:49|1.78543
12:51:51|1.78543
12:51:52|1.78786
12:51:54|1.78786
12:51:54|1.78786
12:51:56|1.78786
12:51:57|1.78786
12:51:58|1.78786
12:51:59|1.78623
12:52:00|1.78623
12:52:01|1.78545
12:52:02|1.78545
12:52:03|1.78545
12:52:04|1.78773
12:52:05|1.78773
12:52:07|1.78773
12:52:07|1.78773
12:52:08|1.78758
12:52:09|1.78758
12:52:10|1.78766
12:52:11|1.78765
12:52:12|1.78765
12:52:14|1.78765
12:52:15|1.78765
12:52:16|1.78765
12:52:16|1.78765
12:52:18|1.78765
12:52:18|1.78765
12:52:20|1.78765
12:52:21|1.78545
12:52:22|1.78545
12:52:22|1.78545
12:52:24|1.78545
12:52:24|1.78545
12:52:25|1.78545
12:52:28|1.78545
12:52:28|1.78727
12:52:29|1.78727
12:52:30|1.78545
12:52:31|1.78545
12:52:32|1.78545
12:52:33|1.78545
12:52:34|1.78545
12:52:35|1.78545
12:52:36|1.78545
12:52:37|1.785
12:52:38|1.785
12:52:39|1.785
12:52:40|1.785
12:52:41|1.785
12:52:42|1.78545
12:52:43|1.78545
12:52:44|1.78545
12:52:45|1.78545
12:52:46|1.78545
12:52:47|1.78545
12:52:48|1.78545
12:52:49|1.78545
12:52:51|1.78545
12:52:53|1.78545
12:52:54|1.78545
12:52:55|1.78545
12:52:56|1.78545
12:52:57|1.78545
12:52:58|1.78545
12:53:00|1.78545
12:53:01|1.78545
12:53:02|1.78545
12:53:03|1.78545
12:53:03|1.78545
12:53:04|1.78545
12:53:06|1.78545
12:53:07|1.78545
12:53:08|1.78545
12:53:08|1.78545
12:53:10|1.78545
12:53:11|1.78545
12:53:12|1.78545
12:53:12|1.78545
12:53:14|1.78545
12:53:15|1.78545
12:53:16|1.78545
12:53:16|1.78545
12:53:17|1.78545
12:53:18|1.78545
12:53:19|1.78545
12:53:21|1.78545
12:53:21|1.78548
12:53:23|1.78548
12:53:24|1.78548
12:53:25|1.78548
12:53:25|1.78548
12:53:27|1.78548
12:53:28|1.78548
12:53:29|1.78548
12:53:30|1.78548
12:53:30|1.78548
12:53:32|1.78548
12:53:32|1.78548
12:53:33|1.78548
12:53:35|1.78548
12:53:36|1.78548
12:53:37|1.78548
12:53:38|1.78548
12:53:39|1.78548
12:53:40|1.78548
12:53:41|1.78548
12:53:42|1.78548
12:53:43|1.78548
12:53:44|1.78548
12:53:45|1.78548
12:53:46|1.78548
12:53:47|1.78548
12:53:48|1.78548
12:53:49|1.78548
12:53:51|1.78548
12:53:53|1.78548
12:53:54|1.78548
12:53:56|1.78548
12:53:57|1.78548
12:53:58|1.78548
12:53:59|1.78548
12:54:00|1.78548
12:54:01|1.78548
12:54:02|1.78548
12:54:03|1.78548
12:54:04|1.78548
12:54:05|1.78548
12:54:06|1.78551
12:54:07|1.78708
12:54:08|1.78708
12:54:09|1.78708
12:54:10|1.78708
12:54:11|1.78708
12:54:12|1.78708
12:54:13|1.78708
12:54:14|1.78708
12:54:15|1.78708
12:54:16|1.78708
12:54:17|1.78727
12:54:18|1.78727
12:54:18|1.78727
12:54:19|1.78727
12:54:21|1.78727
12:54:22|1.7871
12:54:23|1.7871
12:54:24|1.7871
12:54:25|1.7871
12:54:26|1.7871
12:54:27|1.7871
12:54:28|1.7871
12:54:29|1.7871
12:54:29|1.7871
12:54:30|1.7871
12:54:32|1.7871
12:54:32|1.7871
12:54:34|1.7871
12:54:34|1.7871
12:54:36|1.7871
12:54:37|1.78713
12:54:38|1.78713
12:54:39|1.78713
12:54:40|1.78713
12:54:41|1.78713
12:54:42|1.78713
12:54:43|1.78713
12:54:44|1.78713
12:54:44|1.78713
12:54:45|1.78713
12:54:47|1.78713
12:54:48|1.78713
12:54:48|1.78713
12:54:50|1.78994
12:54:51|1.78994
12:54:52|1.78994
12:54:54|1.78994
12:54:55|1.79
12:54:56|1.79
12:54:57|1.79
12:54:58|1.79
12:54:59|1.79
12:55:00|1.79
12:55:01|1.79
12:55:03|1.78999
12:55:04|1.78999
12:55:05|1.78999
12:55:06|1.79001
12:55:07|1.7911
12:55:07|1.7952
12:55:09|1.7952
12:55:09|1.7952
12:55:11|1.79613
12:55:12|1.79302
12:55:13|1.79302
12:55:14|1.79302
12:55:15|1.79367
12:55:16|1.795
12:55:17|1.79603
12:55:18|1.79603
12:55:19|1.79603
12:55:20|1.79575
12:55:21|1.79575
12:55:22|1.79501
12:55:23|1.79501
12:55:25|1.79501
12:55:25|1.79501
12:55:26|1.79621
12:55:27|1.79621
12:55:28|1.79616
12:55:29|1.79616
12:55:30|1.7991
12:55:31|1.7991
12:55:32|1.7991
12:55:33|1.7991
12:55:34|1.79723
12:55:35|1.79737
12:55:36|1.79737
12:55:37|1.79577
12:55:38|1.79577
12:55:39|1.79577
12:55:40|1.80008
12:55:41|1.80008
12:55:42|1.80008
12:55:43|1.79781
12:55:44|1.79781
12:55:45|1.79621
12:55:46|1.79621
12:55:47|1.79621
12:55:48|1.79621
12:55:49|1.79621
12:55:50|1.79685
12:55:51|1.79683
12:55:53|1.79473
12:55:54|1.79473
12:55:56|1.79473
12:55:57|1.7946
12:55:59|1.7946
12:56:00|1.7946
12:56:01|1.7946
12:56:02|1.79233
12:56:03|1.79233
12:56:04|1.79233
12:56:05|1.79233
12:56:06|1.79421
12:56:07|1.79421
12:56:08|1.79421
12:56:09|1.79421
12:56:09|1.79455
12:56:11|1.79455
12:56:12|1.79455
12:56:13|1.79455
12:56:14|1.7946
12:56:15|1.7946
12:56:17|1.7946
12:56:17|1.7946
12:56:18|1.79646
12:56:19|1.795
12:56:21|1.795
12:56:21|1.795
12:56:22|1.79483
12:56:23|1.79483
12:56:24|1.79483
12:56:25|1.79483
12:56:26|1.79483
12:56:27|1.79483
12:56:28|1.79483
12:56:29|1.79483
12:56:30|1.79483
12:56:31|1.79513
12:56:32|1.79513
12:56:33|1.79513
12:56:34|1.79513
12:56:35|1.79513
12:56:36|1.79513
12:56:37|1.79513
12:56:38|1.79513
12:56:39|1.79513
12:56:40|1.79513
12:56:41|1.79513
12:56:42|1.79497
12:56:43|1.79497
12:56:44|1.79497
12:56:45|1.79497
12:56:46|1.79646
12:56:47|1.79646
12:56:48|1.79646
12:56:49|1.79647
12:56:50|1.79647
12:56:51|1.79647
12:56:52|1.80083
12:56:53|1.80083
12:56:55|1.80083
12:56:56|1.79799
12:56:57|1.79799
12:56:59|1.80172
12:57:00|1.80172
12:57:00|1.80172
12:57:02|1.80172
12:57:02|1.80172
12:57:05|1.8
12:57:06|1.8
12:57:06|1.8
12:57:08|1.8
12:57:09|1.8
12:57:09|1.8
12:57:11|1.8
12:57:12|1.8022
12:57:13|1.8022
12:57:14|1.8022
12:57:14|1.8022
12:57:16|1.8022
12:57:16|1.8022
12:57:18|1.8019
12:57:19|1.79726
12:57:20|1.79726
12:57:21|1.79726
12:57:22|1.7975
12:57:23|1.7975
12:57:24|1.7975
12:57:25|1.7975
12:57:26|1.7975
12:57:27|1.7975
12:57:28|1.79554
12:57:29|1.79554
12:57:30|1.79554
12:57:31|1.79554
12:57:32|1.79609
12:57:33|1.79562
12:57:34|1.79562
12:57:35|1.79562
12:57:36|1.79562
12:57:37|1.79562
12:57:39|1.7992
12:57:39|1.7992
12:57:41|1.7992
12:57:43|1.7992
12:57:43|1.7992
12:57:44|1.80141
12:57:45|1.80141
12:57:46|1.80141
12:57:47|1.80141
12:57:48|1.80141
12:57:49|1.80141
12:57:50|1.80141
12:57:51|1.80141
12:57:52|1.80141
12:57:53|1.80133
12:57:54|1.80133
12:57:56|1.80133
12:57:58|1.80383
12:57:59|1.80383
12:58:00|1.80066
12:58:02|1.80383
12:58:03|1.80383
12:58:05|1.8008
12:58:06|1.8008
12:58:07|1.8008
12:58:08|1.8008
12:58:09|1.8008
12:58:10|1.8008
12:58:11|1.8008
12:58:12|1.8008
12:58:13|1.8008
12:58:14|1.8008
12:58:15|1.8008
12:58:16|1.8008
12:58:17|1.8008
12:58:18|1.79815
12:58:19|1.79815
12:58:20|1.79815
12:58:21|1.79815
12:58:22|1.79909
12:58:23|1.79909
12:58:24|1.79909
12:58:25|1.79909
12:58:26|1.79909
12:58:27|1.79909
12:58:28|1.79829
12:58:29|1.79829
12:58:30|1.79829
12:58:31|1.79829
12:58:32|1.79829
12:58:33|1.79829
12:58:34|1.79829
12:58:35|1.80133
12:58:36|1.80133
12:58:37|1.80133
12:58:38|1.80133
12:58:39|1.80133
12:58:40|1.80133
12:58:41|1.80133
12:58:42|1.80133
12:58:43|1.80133
12:58:44|1.80133
12:58:45|1.80133
12:58:46|1.80133
12:58:47|1.80133
12:58:48|1.80133
12:58:49|1.80588
12:58:50|1.80588
12:58:51|1.80696
12:58:52|1.80696
12:58:53|1.80363
12:58:54|1.80363
12:58:55|1.80629
12:58:56|1.80629
12:58:58|1.80629
12:58:59|1.80886
12:59:00|1.80996
12:59:02|1.80688
12:59:02|1.80688
12:59:04|1.80688
12:59:04|1.80999
12:59:05|1.80996
12:59:07|1.80976
12:59:07|1.80976
12:59:08|1.80976
12:59:09|1.80976
12:59:11|1.80636
12:59:12|1.80636
12:59:13|1.80636
12:59:14|1.80636
12:59:15|1.80636
12:59:16|1.80636
12:59:17|1.80636
12:59:18|1.80636
12:59:19|1.80636
12:59:20|1.80636
12:59:21|1.80636
12:59:22|1.80636
12:59:23|1.80636
12:59:24|1.80636
12:59:25|1.80649
12:59:26|1.80649
12:59:27|1.80649
12:59:28|1.80644
12:59:29|1.80644
12:59:30|1.80644
12:59:31|1.80636
12:59:32|1.80636
12:59:33|1.80629
12:59:34|1.80629
12:59:35|1.80097
12:59:36|1.80097
12:59:37|1.80015
12:59:38|1.80015
12:59:39|1.80381
12:59:40|1.80423
12:59:42|1.80423
12:59:42|1.80423
12:59:43|1.80423
12:59:44|1.80423
12:59:45|1.80423
12:59:46|1.80423
12:59:47|1.80423
12:59:48|1.80423
12:59:50|1.80423
12:59:50|1.80423
12:59:52|1.80423
12:59:52|1.80423
12:59:53|1.80423
12:59:54|1.80423
12:59:55|1.80287
12:59:56|1.80287
12:59:58|1.80321
13:00:00|1.80321
13:00:02|1.80321
13:00:03|1.80326
13:00:04|1.80326
13:00:05|1.80326
13:00:06|1.80326
13:00:07|1.80326
13:00:09|1.80326
13:00:10|1.80321
13:00:10|1.80321
13:00:11|1.80321
13:00:12|1.80321
13:00:13|1.80321
13:00:14|1.80321
13:00:15|1.80321
13:00:16|1.80321
13:00:17|1.80321
13:00:18|1.80321
13:00:19|1.80321
13:00:20|1.80321
13:00:22|1.80321
13:00:22|1.80321
13:00:23|1.80198
13:00:24|1.80198
13:00:25|1.80321
13:00:26|1.80321
13:00:27|1.80321
13:00:28|1.80321
13:00:29|1.80321
13:00:30|1.80321
13:00:31|1.80321
13:00:32|1.80321
13:00:33|1.80321
13:00:34|1.80321
13:00:35|1.80321
13:00:36|1.80321
13:00:37|1.80321
13:00:38|1.80321
13:00:39|1.80198
13:00:40|1.80321
13:00:41|1.80321
13:00:42|1.80321
13:00:43|1.80321
13:00:44|1.80321
13:00:46|1.80198
13:00:47|1.80321
13:00:48|1.80329
13:00:49|1.80329
13:00:50|1.80329
13:00:51|1.80329
13:00:52|1.80329
13:00:53|1.80329
13:00:54|1.80329
13:00:55|1.80329
13:00:56|1.80329
13:00:57|1.80329
13:00:58|1.80329
13:01:00|1.80329
13:01:00|1.80329
13:01:01|1.80329
13:01:02|1.80329
13:01:03|1.80329
13:01:05|1.80423
13:01:05|1.80423
13:01:07|1.80423
13:01:08|1.80423
13:01:10|1.80423
13:01:10|1.80423
13:01:11|1.80423
13:01:12|1.80423
13:01:14|1.80423
13:01:14|1.80423
13:01:15|1.80423
13:01:17|1.80423
13:01:18|1.80423
13:01:19|1.80423
13:01:20|1.80443
13:01:21|1.806
13:01:22|1.806
13:01:23|1.80448
13:01:24|1.80448
13:01:25|1.80448
13:01:25|1.80448
13:01:27|1.80448
13:01:28|1.80448
13:01:29|1.80448
13:01:29|1.80448
13:01:30|1.80448
13:01:32|1.80448
13:01:33|1.80448
13:01:34|1.80448
13:01:35|1.80448
13:01:36|1.80448
13:01:36|1.80448
13:01:38|1.80448
13:01:39|1.80448
13:01:40|1.80448
13:01:41|1.806
13:01:42|1.806
13:01:43|1.806
13:01:44|1.806
13:01:45|1.806
13:01:46|1.806
13:01:47|1.80549
13:01:48|1.80549
13:01:49|1.80549
13:01:50|1.80549
13:01:51|1.80549
13:01:51|1.80549
13:01:53|1.80549
13:01:54|1.80621
13:01:55|1.80621
13:01:56|1.80621
13:01:57|1.80683
13:01:58|1.80683
13:01:59|1.80683
13:02:01|1.80683
13:02:03|1.80683
13:02:03|1.80683
13:02:05|1.8069
13:02:06|1.8069
13:02:08|1.8069
13:02:08|1.8069
13:02:09|1.8069
13:02:10|1.8069
13:02:12|1.8069
13:02:13|1.8069
13:02:13|1.80685
13:02:14|1.80685
13:02:15|1.80685
13:02:16|1.80687
13:02:17|1.80687
13:02:18|1.80687
13:02:19|1.80687
13:02:20|1.80687
13:02:21|1.80687
13:02:22|1.80687
13:02:23|1.80687
13:02:24|1.80509
13:02:25|1.80509
13:02:26|1.80509
13:02:27|1.80509
13:02:28|1.80509
13:02:29|1.80509
13:02:30|1.80687
13:02:31|1.80512
13:02:32|1.80512
13:02:33|1.80512
13:02:35|1.80512
13:02:35|1.80512
13:02:37|1.80497
13:02:38|1.80497
13:02:39|1.80497
13:02:40|1.80497
13:02:41|1.80497
13:02:42|1.80497
13:02:43|1.80497
13:02:44|1.80497
13:02:45|1.80497
13:02:46|1.80497
13:02:47|1.80497
13:02:47|1.80497
13:02:49|1.80497
13:02:49|1.80497
13:02:51|1.80497
13:02:52|1.80497
13:02:53|1.80497
13:02:54|1.80497
13:02:54|1.80497
13:02:56|1.80497
13:02:57|1.80497
13:02:58|1.80497
13:03:00|1.80497
13:03:01|1.80497
13:03:03|1.80517
13:03:04|1.80517
13:03:06|1.80517
13:03:07|1.80517
13:03:08|1.80517
13:03:09|1.80517
13:03:10|1.80517
13:03:11|1.80517
13:03:12|1.80517
13:03:13|1.80517
13:03:14|1.80517
13:03:16|1.80517
13:03:17|1.80517
13:03:18|1.80517
13:03:19|1.80517
13:03:20|1.80517
13:03:20|1.80517
13:03:21|1.80517
13:03:22|1.80517
13:03:24|1.80517
13:03:24|1.80517
13:03:25|1.80517
13:03:26|1.80517
13:03:28|1.80517
13:03:28|1.80517
13:03:29|1.80517
13:03:31|1.80517
13:03:33|1.80522
13:03:33|1.80522
13:03:34|1.80522
13:03:36|1.80522
13:03:37|1.80522
13:03:37|1.80522
13:03:38|1.80524
13:03:40|1.80524
13:03:41|1.80524
13:03:42|1.80524
13:03:43|1.80524
13:03:44|1.80524
13:03:45|1.80517
13:03:46|1.80677
13:03:47|1.80677
13:03:48|1.80513
13:03:48|1.80513
13:03:50|1.80513
13:03:50|1.80513
13:03:52|1.80513
13:03:53|1.80513
13:03:54|1.80513
13:03:55|1.80513
13:03:56|1.80515
13:03:56|1.80515
13:03:58|1.80515
13:03:59|1.80515
13:04:00|1.80515
13:04:00|1.80515
13:04:03|1.80514
13:04:04|1.80514
13:04:06|1.80514
13:04:07|1.80514
13:04:08|1.80514
13:04:09|1.80514
13:04:10|1.80514
13:04:11|1.80514
13:04:12|1.80436
13:04:13|1.80436
13:04:14|1.80436
13:04:15|1.80436
13:04:16|1.80436
13:04:17|1.80436
13:04:18|1.80436
13:04:19|1.80436
13:04:20|1.80436
13:04:21|1.80436
13:04:22|1.80436
13:04:23|1.80436
13:04:24|1.80436
13:04:26|1.80436
13:04:26|1.80436
13:04:27|1.80436
13:04:28|1.80436
13:04:29|1.80436
13:04:30|1.80674
13:04:31|1.80674
13:04:32|1.80674
13:04:34|1.80674
13:04:34|1.80501
13:04:35|1.80501
13:04:36|1.80501
13:04:37|1.80501
13:04:39|1.80514
13:04:39|1.80514
13:04:40|1.80514
13:04:42|1.80514
13:04:42|1.80514
13:04:43|1.80514
13:04:45|1.80662
13:04:45|1.80662
13:04:46|1.80662
13:04:47|1.80662
13:04:48|1.80662
13:04:49|1.80662
13:04:50|1.80662
13:04:51|1.80662
13:04:52|1.80662
13:04:53|1.80662
13:04:54|1.80662
13:04:55|1.80662
13:04:56|1.80662
13:04:57|1.80661
13:04:58|1.80662
13:04:59|1.80662
13:05:00|1.80662
13:05:01|1.80662
13:05:03|1.805
13:05:05|1.805
13:05:05|1.805
13:05:06|1.805
13:05:07|1.80437
13:05:08|1.80437
13:05:10|1.80423
13:05:10|1.80423
13:05:11|1.80423
13:05:13|1.80423
13:05:13|1.80423
13:05:14|1.80423
13:05:15|1.80423
13:05:16|1.80423
13:05:17|1.80423
13:05:18|1.80423
13:05:19|1.80423
13:05:20|1.80423
13:05:22|1.80423
13:05:22|1.80423
13:05:23|1.805
13:05:24|1.805
13:05:25|1.805
13:05:27|1.81162
13:05:28|1.81206
13:05:29|1.81206
13:05:30|1.81206
13:05:31|1.81029
13:05:32|1.81029
13:05:33|1.81029
13:05:33|1.81029
13:05:35|1.81044
13:05:36|1.81044
13:05:36|1.8121
13:05:37|1.8121
13:05:39|1.8121
13:05:40|1.8121
13:05:41|1.8121
13:05:42|1.8121
13:05:43|1.8121
13:05:44|1.8121
13:05:45|1.8121
13:05:46|1.81206
13:05:46|1.81206
13:05:48|1.81206
13:05:49|1.81206
13:05:50|1.81206
13:05:51|1.81206
13:05:52|1.81206
13:05:53|1.81206
13:05:54|1.81
13:05:55|1.81
13:05:56|1.81
13:05:57|1.81
13:05:58|1.81
13:05:59|1.81
13:06:00|1.81
13:06:01|1.81
13:06:02|1.81003
13:06:03|1.81003
13:06:05|1.81003
13:06:07|1.81003
13:06:08|1.81003
13:06:09|1.81003
13:06:10|1.81003
13:06:11|1.81025
13:06:12|1.81025
13:06:13|1.81025
13:06:14|1.81025
13:06:15|1.81025
13:06:16|1.81028
13:06:17|1.81028
13:06:18|1.81028
13:06:19|1.81028
13:06:21|1.81001
13:06:21|1.81001
13:06:23|1.81001
13:06:24|1.81001
13:06:25|1.81001
13:06:25|1.81001
13:06:27|1.81001
13:06:27|1.81001
13:06:28|1.81001
13:06:29|1.81001
13:06:31|1.81001
13:06:31|1.81164
13:06:33|1.81164
13:06:33|1.81164
13:06:35|1.81164
13:06:35|1.81164
13:06:36|1.81164
13:06:37|1.81208
13:06:38|1.81208
13:06:40|1.81208
13:06:40|1.81208
13:06:41|1.81208
13:06:43|1.81208
13:06:43|1.81208
13:06:45|1.81208
13:06:45|1.81208
13:06:46|1.81208
13:06:47|1.81208
13:06:49|1.81208
13:06:49|1.81208
13:06:50|1.81208
13:06:52|1.81311
13:06:52|1.81311
13:06:53|1.81311
13:06:54|1.81311
13:06:55|1.81311
13:06:56|1.81311
13:06:57|1.81311
13:06:58|1.81311
13:06:59|1.81311
13:07:00|1.81311
13:07:01|1.81311
13:07:02|1.81311
13:07:04|1.81311
13:07:05|1.81006
13:07:07|1.81006
13:07:08|1.81006
13:07:09|1.81006
13:07:10|1.81006
13:07:12|1.81006
13:07:12|1.81006
13:07:13|1.81006
13:07:14|1.81006
13:07:15|1.81208
13:07:16|1.81208
13:07:17|1.81208
13:07:18|1.81268
13:07:19|1.81268
13:07:20|1.81268
13:07:22|1.81268
13:07:22|1.81268
13:07:23|1.81315
13:07:24|1.81308
13:07:25|1.81308
13:07:26|1.81308
13:07:28|1.81308
13:07:29|1.81308
13:07:29|1.81308
13:07:31|1.81308
13:07:31|1.81308
13:07:32|1.81308
13:07:33|1.81308
13:07:35|1.81308
13:07:35|1.81308
13:07:36|1.81308
13:07:38|1.81308
13:07:38|1.81308
13:07:40|1.81308
13:07:41|1.81308
13:07:42|1.81288
13:07:43|1.81288
13:07:44|1.81288
13:07:45|1.81288
13:07:46|1.81288
13:07:47|1.81288
13:07:47|1.81288
13:07:49|1.81288
13:07:50|1.81288
13:07:50|1.81288
13:07:52|1.81308
13:07:52|1.81308
13:07:54|1.81308
13:07:54|1.81288
13:07:56|1.81288
13:07:56|1.81288
13:07:58|1.81288
13:07:59|1.81288
13:08:00|1.81288
13:08:01|1.81288
13:08:02|1.81288
13:08:03|1.81288
13:08:04|1.81288
13:08:05|1.81288
13:08:07|1.81288
13:08:08|1.81288
13:08:09|1.81288
13:08:10|1.81288
13:08:11|1.81337
13:08:12|1.81337
13:08:14|1.81337
13:08:15|1.81337
13:08:15|1.81337
13:08:16|1.81337
13:08:17|1.81337
13:08:18|1.81337
13:08:19|1.81288
13:08:21|1.81288
13:08:22|1.81288
13:08:22|1.81288
13:08:23|1.81288
13:08:24|1.81288
13:08:26|1.81288
13:08:27|1.81003
13:08:27|1.81003
13:08:29|1.81004
13:08:30|1.81004
13:08:31|1.81004
13:08:32|1.81004
13:08:33|1.81004
13:08:34|1.81004
13:08:35|1.81004
13:08:36|1.81004
13:08:37|1.81004
13:08:38|1.81004
13:08:39|1.81004
13:08:41|1.81009
13:08:42|1.81005
13:08:43|1.81005
13:08:44|1.81
13:08:45|1.81
13:08:46|1.81
13:08:46|1.81
13:08:48|1.81
13:08:49|1.81
13:08:50|1.81
13:08:50|1.81
13:08:52|1.81
13:08:52|1.81
13:08:54|1.81
13:08:55|1.81
13:08:56|1.81
13:08:57|1.81
13:08:58|1.81
13:08:59|1.81
13:08:59|1.81
13:09:01|1.81
13:09:02|1.81286
13:09:03|1.81286
13:09:04|1.81006
13:09:05|1.81006
13:09:05|1.81252
13:09:07|1.81252
13:09:09|1.81252
13:09:10|1.81252
13:09:11|1.81252
13:09:13|1.81252
13:09:13|1.81252
13:09:14|1.81252
13:09:15|1.81008
13:09:16|1.81008
13:09:18|1.81008
13:09:19|1.81008
13:09:19|1.81008
13:09:20|1.81008
13:09:22|1.81008
13:09:22|1.81009
13:09:23|1.81009
13:09:24|1.81
13:09:26|1.81
13:09:28|1.81
13:09:28|1.81
13:09:29|1.81
13:09:30|1.81
13:09:31|1.81008
13:09:32|1.81008
13:09:33|1.81008
13:09:34|1.81008
13:09:35|1.81008
13:09:36|1.81008
13:09:37|1.81008
13:09:39|1.81008
13:09:40|1.81008
13:09:41|1.81008
13:09:42|1.81008
13:09:42|1.81008
13:09:44|1.81008
13:09:45|1.81
13:09:45|1.81
13:09:46|1.81
13:09:47|1.81
13:09:49|1.81
13:09:50|1.81
13:09:51|1.81
13:09:52|1.81
13:09:53|1.81
13:09:53|1.81
13:09:55|1.81
13:09:56|1.81
13:09:57|1.81
13:09:58|1.81
13:09:59|1.81
13:10:00|1.81
13:10:01|1.81
13:10:02|1.81
13:10:03|1.81
13:10:03|1.81
13:10:05|1.81
13:10:06|1.81
13:10:07|1.81
13:10:09|1.81008
13:10:10|1.81
13:10:11|1.81
13:10:12|1.81
13:10:13|1.81
13:10:14|1.81
13:10:15|1.81
13:10:16|1.81
13:10:17|1.81
13:10:18|1.81
13:10:19|1.81
13:10:20|1.81
13:10:21|1.81
13:10:22|1.81
13:10:23|1.81
13:10:24|1.81
13:10:25|1.81
13:10:26|1.81
13:10:27|1.81008
13:10:28|1.81008
13:10:29|1.81008
13:10:30|1.81008
13:10:31|1.81008
13:10:32|1.81008
13:10:33|1.81008
13:10:34|1.81008
13:10:35|1.81008
13:10:36|1.81008
13:10:37|1.81008
13:10:38|1.81008
13:10:39|1.81008
13:10:40|1.81008
13:10:41|1.81008
13:10:42|1.81
13:10:43|1.81
13:10:45|1.81
13:10:46|1.81
13:10:46|1.81
13:10:47|1.81008
13:10:48|1.81008
13:10:49|1.81008
13:10:50|1.81008
13:10:51|1.81008
13:10:52|1.81008
13:10:53|1.81008
13:10:54|1.81008
13:10:55|1.81008
13:10:57|1.81008
13:10:57|1.81008
13:10:58|1.81008
13:11:00|1.81008
13:11:01|1.81008
13:11:02|1.81008
13:11:02|1.81008
13:11:03|1.8118
13:11:04|1.81021
13:11:05|1.81021
13:11:06|1.81021
13:11:08|1.81021
13:11:10|1.81021
13:11:11|1.81021
13:11:13|1.81021
13:11:13|1.81021
13:11:15|1.81021
13:11:16|1.81021
13:11:17|1.81021
13:11:18|1.81021
13:11:19|1.81021
13:11:20|1.81021
13:11:21|1.81021
13:11:21|1.81009
13:11:23|1.81009
13:11:24|1.81009
13:11:25|1.81009
13:11:26|1.81009
13:11:27|1.8118
13:11:28|1.8118
13:11:29|1.8118
13:11:30|1.8118
13:11:31|1.81313
13:11:32|1.81313
13:11:33|1.81313
13:11:34|1.81693
13:11:35|1.81693
13:11:36|1.81693
13:11:37|1.81536
13:11:38|1.81536
13:11:39|1.81693
13:11:40|1.81693
13:11:41|1.81693
13:11:42|1.81693
13:11:43|1.81693
13:11:44|1.81798
13:11:45|1.81549
13:11:46|1.81549
13:11:47|1.81693
13:11:48|1.81795
13:11:49|1.81795
13:11:50|1.81551
13:11:51|1.81551
13:11:52|1.81557
13:11:53|1.81557
13:11:54|1.81557
13:11:55|1.81915
13:11:56|1.81915
13:11:57|1.81621
13:11:58|1.81621
13:11:59|1.81621
13:12:00|1.81621
13:12:01|1.81621
13:12:02|1.81859
13:12:03|1.81634
13:12:04|1.81621
13:12:05|1.81621
13:12:06|1.81621
13:12:07|1.81621
13:12:08|1.81621
13:12:09|1.81859
13:12:11|1.81859
13:12:12|1.81959
13:12:14|1.81959
13:12:14|1.81915
13:12:15|1.81859
13:12:16|1.81859
13:12:17|1.81859
13:12:19|1.81909
13:12:20|1.81909
13:12:21|1.81909
13:12:22|1.81897
13:12:23|1.81621
13:12:24|1.81621
13:12:25|1.81621
13:12:26|1.81621
13:12:27|1.81621
13:12:28|1.81621
13:12:29|1.81621
13:12:30|1.81621
13:12:32|1.81621
13:12:32|1.81621
13:12:33|1.81621
13:12:34|1.81621
13:12:35|1.81621
13:12:36|1.81621
13:12:37|1.81621
13:12:38|1.81621
13:12:39|1.81621
13:12:40|1.81621
13:12:41|1.81621
13:12:43|1.81621
13:12:44|1.81621
13:12:45|1.81621
13:12:46|1.81621
13:12:47|1.81619
13:12:48|1.81619
13:12:49|1.81619
13:12:50|1.81619
13:12:51|1.81621
13:12:52|1.81621
13:12:53|1.81621
13:12:54|1.81621
13:12:55|1.81621
13:12:56|1.81621
13:12:57|1.81621
13:12:58|1.816
13:12:59|1.816
13:13:00|1.816
13:13:01|1.816
13:13:02|1.816
13:13:03|1.81613
13:13:04|1.81613
13:13:05|1.81613
13:13:06|1.81607
13:13:07|1.81619
13:13:08|1.81619
13:13:09|1.81976
13:13:10|1.81976
13:13:12|1.81976
13:13:12|1.81976
13:13:14|1.81909
13:13:16|1.81909
13:13:17|1.81909
13:13:18|1.81909
13:13:19|1.81909
13:13:20|1.81909
13:13:21|1.81878
13:13:22|1.81878
13:13:23|1.81878
13:13:24|1.81977
13:13:25|1.81952
13:13:26|1.81952
13:13:27|1.81964
13:13:28|1.81964
13:13:29|1.81964
13:13:30|1.81964
13:13:31|1.81964
13:13:32|1.81964
13:13:33|1.81964
13:13:34|1.81964
13:13:35|1.81964
13:13:36|1.81964
13:13:37|1.81964
13:13:38|1.81964
13:13:39|1.81964
13:13:40|1.81964
13:13:41|1.81683
13:13:42|1.81947
13:13:43|1.81947
13:13:44|1.81947
13:13:45|1.81947
13:13:46|1.81947
13:13:47|1.81947
13:13:49|1.81948
13:13:49|1.81718
13:13:50|1.81718
13:13:51|1.81719
13:13:52|1.81719
13:13:53|1.81719
13:13:54|1.81719
13:13:55|1.81719
13:13:56|1.81719
13:13:57|1.81719
13:13:59|1.81719
13:14:00|1.81719
13:14:01|1.81719
13:14:02|1.81719
13:14:03|1.81719
13:14:04|1.81719
13:14:05|1.81719
13:14:05|1.81738
13:14:07|1.81754
13:14:08|1.81754
13:14:10|1.81754
13:14:10|1.81779
13:14:12|1.81779
13:14:13|1.81779
13:14:15|1.81999
13:14:15|1.81999
13:14:17|1.81998
13:14:18|1.81998
13:14:19|1.82015
13:14:20|1.82301
13:14:21|1.82013
13:14:21|1.82013
13:14:22|1.82301
13:14:24|1.82301
13:14:25|1.84
13:14:26|1.83255
13:14:26|1.83117
13:14:27|1.83117
13:14:28|1.83143
13:14:29|1.83143
13:14:30|1.83166
13:14:32|1.83444
13:14:32|1.8353
13:14:33|1.83476
13:14:35|1.8348
13:14:35|1.83476
13:14:36|1.83476
13:14:37|1.83292
13:14:39|1.83292
13:14:40|1.83292
13:14:41|1.83292
13:14:42|1.83292
13:14:43|1.83292
13:14:44|1.83487
13:14:44|1.83476
13:14:46|1.83476
13:14:46|1.83476
13:14:48|1.83476
13:14:48|1.83329
13:14:50|1.83329
13:14:51|1.83329
13:14:51|1.83329
13:14:53|1.83329
13:14:53|1.83529
13:14:55|1.83597
13:14:56|1.8328
13:14:57|1.8328
13:14:58|1.83095
13:14:59|1.83365
13:15:00|1.83365
13:15:01|1.83365
13:15:02|1.83365
13:15:02|1.83365
13:15:04|1.83365
13:15:04|1.83365
13:15:05|1.83365
13:15:06|1.83365
13:15:07|1.83365
13:15:08|1.83365
13:15:09|1.83365
13:15:11|1.83365
13:15:12|1.83236
13:15:13|1.83236
13:15:15|1.83236
13:15:16|1.83236
13:15:17|1.83055
13:15:18|1.83055
13:15:19|1.83055
13:15:20|1.83055
13:15:22|1.83055
13:15:23|1.83064
13:15:23|1.83064
13:15:24|1.83064
13:15:25|1.83379
13:15:27|1.83379
13:15:27|1.83379
13:15:28|1.83379
13:15:29|1.83379
13:15:31|1.83398
13:15:32|1.83398
13:15:32|1.83398
13:15:34|1.83398
13:15:35|1.83398
13:15:36|1.83398
13:15:36|1.83398
13:15:38|1.83398
13:15:39|1.83002
13:15:40|1.83002
13:15:41|1.83002
13:15:42|1.83251
13:15:43|1.83251
13:15:43|1.83251
13:15:45|1.83251
13:15:46|1.83251
13:15:47|1.83251
13:15:48|1.83112
13:15:49|1.83112
13:15:50|1.83112
13:15:51|1.83112
13:15:52|1.83112
13:15:53|1.83
13:15:54|1.83251
13:15:55|1.83251
13:15:56|1.82843
13:15:57|1.82843
13:15:58|1.82843
13:15:59|1.82843
13:16:00|1.82843
13:16:01|1.82843
13:16:02|1.82843
13:16:03|1.82843
13:16:03|1.82843
13:16:04|1.82843
13:16:06|1.82696
13:16:06|1.82696
13:16:08|1.82696
13:16:09|1.82696
13:16:10|1.82696
13:16:11|1.82696
13:16:12|1.82696
13:16:12|1.83028
13:16:15|1.83028
13:16:16|1.83028
13:16:18|1.83028
13:16:19|1.83028
13:16:20|1.82696
13:16:21|1.82697
13:16:22|1.82803
13:16:23|1.82803
13:16:24|1.82803
13:16:26|1.82803
13:16:27|1.82803
13:16:28|1.82803
13:16:30|1.82498
13:16:31|1.82498
13:16:31|1.82498
13:16:33|1.82498
13:16:34|1.82498
13:16:35|1.82498
13:16:37|1.82498
13:16:37|1.82498
13:16:38|1.82498
13:16:39|1.82498
13:16:40|1.82239
13:16:41|1.82235
13:16:42|1.82412
13:16:43|1.82412
13:16:44|1.82412
13:16:45|1.82412
13:16:46|1.82082
13:16:47|1.82082
13:16:48|1.82082
13:16:49|1.82082
13:16:50|1.82082
13:16:51|1.82082
13:16:52|1.82089
13:16:53|1.82089
13:16:54|1.82089
13:16:55|1.82089
13:16:56|1.82366
13:16:57|1.82366
13:16:59|1.82364
13:16:59|1.82136
13:17:00|1.82136
13:17:01|1.82136
13:17:02|1.82136
13:17:03|1.82136
13:17:04|1.82136
13:17:05|1.82136
13:17:06|1.82136
13:17:07|1.82136
13:17:08|1.82136
13:17:09|1.82136
13:17:10|1.82136
13:17:11|1.82136
13:17:12|1.82136
13:17:13|1.82136
13:17:14|1.82136
13:17:15|1.82386
13:17:17|1.82386
13:17:18|1.82386
13:17:19|1.82386
13:17:20|1.82386
13:17:21|1.82386
13:17:22|1.82386
13:17:24|1.82386
13:17:24|1.82386
13:17:26|1.82386
13:17:27|1.82386
13:17:28|1.82386
13:17:29|1.82386
13:17:30|1.82349
13:17:31|1.82349
13:17:32|1.82349
13:17:33|1.82349
13:17:34|1.82385
13:17:35|1.82385
13:17:37|1.82386
13:17:37|1.82386
13:17:38|1.82386
13:17:39|1.82386
13:17:41|1.82386
13:17:42|1.82386
13:17:43|1.82386
13:17:44|1.82386
13:17:45|1.82386
13:17:46|1.8235
13:17:47|1.82349
13:17:48|1.82349
13:17:49|1.82349
13:17:50|1.82349
13:17:51|1.82349
13:17:52|1.82349
13:17:53|1.82349
13:17:54|1.82349
13:17:55|1.82349
13:17:56|1.82349
13:17:57|1.82142
13:17:58|1.82142
13:17:59|1.82142
13:18:01|1.82142
13:18:03|1.82142
13:18:03|1.82142
13:18:04|1.82142
13:18:05|1.82142
13:18:06|1.82142
13:18:07|1.82142
13:18:08|1.82142
13:18:09|1.82142
13:18:10|1.82142
13:18:11|1.82142
13:18:12|1.82142
13:18:13|1.82142
13:18:14|1.82142
13:18:16|1.82142
13:18:18|1.82142
13:18:19|1.82137
13:18:20|1.82137
13:18:21|1.82137
13:18:22|1.82137
13:18:23|1.82137
13:18:24|1.82137
13:18:25|1.82137
13:18:26|1.82137
13:18:27|1.82137
13:18:28|1.82137
13:18:29|1.82137
13:18:30|1.82137
13:18:31|1.82137
13:18:32|1.82137
13:18:33|1.82137
13:18:34|1.82137
13:18:35|1.82137
13:18:36|1.82137
13:18:37|1.82137
13:18:38|1.82137
13:18:39|1.82137
13:18:40|1.82137
13:18:42|1.82137
13:18:43|1.82137
13:18:44|1.82137
13:18:45|1.83316
13:18:46|1.8343
13:18:47|1.83744
13:18:48|1.83744
13:18:49|1.83435
13:18:50|1.83435
13:18:51|1.83435
13:18:52|1.83435
13:18:53|1.83435
13:18:54|1.83435
13:18:55|1.83435
13:18:56|1.83435
13:18:57|1.83435
13:18:58|1.83435
13:18:59|1.83721
13:19:00|1.83721
13:19:01|1.83721
13:19:02|1.83721
13:19:03|1.83721
13:19:04|1.83721
13:19:06|1.83721
13:19:06|1.83721
13:19:07|1.83455
13:19:09|1.83455
13:19:10|1.83457
13:19:10|1.83457
13:19:11|1.83457
13:19:12|1.83457
13:19:13|1.83709
13:19:14|1.83709
13:19:16|1.83709
13:19:17|1.83709
13:19:18|1.83709
13:19:20|1.837
13:19:21|1.837
13:19:22|1.837
13:19:23|1.8372
13:19:25|1.8372
13:19:25|1.8372
13:19:26|1.83465
13:19:28|1.83465
13:19:29|1.83465
13:19:30|1.83465
13:19:31|1.83464
13:19:32|1.83464
13:19:33|1.83704
13:19:34|1.83704
13:19:35|1.83704
13:19:36|1.83704
13:19:37|1.83701
13:19:38|1.83701
13:19:39|1.83701
13:19:40|1.83701
13:19:41|1.83701
13:19:42|1.83699
13:19:44|1.83699
13:19:45|1.83699
13:19:46|1.83699
13:19:47|1.83699
13:19:48|1.83699
13:19:49|1.83699
13:19:50|1.83699
13:19:51|1.83699
13:19:52|1.83699
13:19:53|1.83699
13:19:54|1.83696
13:19:55|1.83698
13:19:56|1.83698
13:19:57|1.83698
13:19:58|1.83698
13:19:59|1.83698
13:20:00|1.83698
13:20:01|1.83698
13:20:02|1.83999
13:20:03|1.83999
13:20:05|1.83761
13:20:06|1.83761
13:20:08|1.8374
13:20:08|1.8374
13:20:09|1.8374
13:20:10|1.8374
13:20:11|1.8398
13:20:12|1.83781
13:20:13|1.83781
13:20:14|1.83781
13:20:15|1.83781
13:20:16|1.83781
13:20:18|1.83999
13:20:20|1.83999
13:20:21|1.83878
13:20:22|1.83878
13:20:24|1.83878
13:20:25|1.83881
13:20:26|1.83881
13:20:27|1.83881
13:20:28|1.83881
13:20:28|1.83881
13:20:29|1.83881
13:20:31|1.83881
13:20:31|1.84
13:20:33|1.84
13:20:34|1.84
13:20:34|1.84
13:20:36|1.84
13:20:36|1.84
13:20:37|1.84
13:20:38|1.84
13:20:40|1.84
13:20:40|1.84163
13:20:41|1.84163
13:20:42|1.84036
13:20:44|1.84036
13:20:45|1.84036
13:20:45|1.84036
13:20:47|1.84036
13:20:48|1.84036
13:20:49|1.84036
13:20:49|1.84036
13:20:51|1.84036
13:20:51|1.8395
13:20:52|1.84055
13:20:53|1.84055
13:20:54|1.84055
13:20:56|1.84055
13:20:56|1.84055
13:20:58|1.84055
13:20:58|1.84055
13:21:00|1.84135
13:21:01|1.84135
13:21:02|1.83941
13:21:02|1.83941
13:21:04|1.83941
13:21:04|1.83941
13:21:05|1.83941
13:21:07|1.83941
13:21:07|1.83941
13:21:09|1.83941
13:21:10|1.83941
13:21:10|1.83941
13:21:11|1.83941
13:21:12|1.83941
13:21:13|1.83941
13:21:14|1.83941
13:21:15|1.83941
13:21:16|1.83941
13:21:17|1.8394
13:21:19|1.8394
13:21:21|1.8394
13:21:21|1.84134
13:21:23|1.84134
13:21:25|1.84134
13:21:27|1.84134
13:21:27|1.84348
13:21:28|1.84348
13:21:29|1.84348
13:21:30|1.84348
13:21:31|1.84348
13:21:32|1.84348
13:21:34|1.84348
13:21:34|1.84348
13:21:35|1.84291
13:21:36|1.84291
13:21:37|1.84291
13:21:38|1.84291
13:21:39|1.845
13:21:40|1.845
13:21:41|1.845
13:21:42|1.845
13:21:43|1.845
13:21:44|1.84262
13:21:45|1.84262
13:21:46|1.84204
13:21:47|1.84204
13:21:48|1.84254
13:21:50|1.84254
13:21:52|1.84254
13:21:52|1.84254
13:21:53|1.84254
13:21:54|1.84254
13:21:55|1.84254
13:21:57|1.84254
13:21:57|1.84191
13:21:58|1.84191
13:21:59|1.84191
13:22:00|1.84191
13:22:02|1.84191
13:22:02|1.84191
13:22:03|1.84191
13:22:04|1.84191
13:22:05|1.84191
13:22:07|1.84191
13:22:07|1.84413
13:22:08|1.84413
13:22:09|1.84503
13:22:10|1.84503
13:22:11|1.84503
13:22:12|1.84503
13:22:13|1.84503
13:22:15|1.84899
13:22:15|1.84899
13:22:17|1.84507
13:22:18|1.84507
13:22:18|1.84781
13:22:21|1.84781
13:22:22|1.84781
13:22:22|1.84781
13:22:23|1.84781
13:22:25|1.84417
13:22:25|1.84417
13:22:26|1.84417
13:22:28|1.84417
13:22:28|1.84417
13:22:29|1.84585
13:22:31|1.84585
13:22:31|1.84585
13:22:32|1.84662
13:22:33|1.84662
13:22:34|1.84662
13:22:35|1.84662
13:22:36|1.84662
13:22:37|1.84649
13:22:38|1.84662
13:22:39|1.84662
13:22:40|1.84662
13:22:41|1.84662
13:22:42|1.84659
13:22:43|1.845
13:22:44|1.845
13:22:45|1.845
13:22:46|1.845
13:22:47|1.845
13:22:48|1.845
13:22:49|1.845
13:22:50|1.843
13:22:51|1.84043
13:22:52|1.84043
13:22:53|1.8401
13:22:54|1.8401
13:22:55|1.8401
13:22:56|1.8401
13:22:57|1.8401
13:22:58|1.8401
13:22:59|1.8401
13:23:00|1.8401
13:23:01|1.8401
13:23:02|1.8401
13:23:03|1.8401
13:23:04|1.8401
13:23:05|1.8401
13:23:07|1.8401
13:23:07|1.8401
13:23:08|1.8401
13:23:09|1.84
13:23:10|1.84
13:23:12|1.84
13:23:12|1.84
13:23:14|1.84
13:23:15|1.84
13:23:15|1.84
13:23:16|1.84
13:23:17|1.84
13:23:18|1.84
13:23:20|1.84
13:23:21|1.84
13:23:23|1.84
13:23:24|1.83954
13:23:25|1.83954
13:23:26|1.83954
13:23:27|1.83954
13:23:28|1.83954
13:23:29|1.83833
13:23:31|1.83833
13:23:32|1.83833
13:23:33|1.83833
13:23:34|1.83833
13:23:35|1.83833
13:23:36|1.83833
13:23:37|1.83833
13:23:38|1.83833
13:23:39|1.83833
13:23:40|1.83833
13:23:41|1.83833
13:23:42|1.83989
13:23:43|1.83989
13:23:44|1.83989
13:23:45|1.83989
13:23:46|1.83989
13:23:47|1.83989
13:23:48|1.83989
13:23:49|1.83989
13:23:50|1.83989
13:23:51|1.83989
13:23:52|1.83989
13:23:53|1.83801
13:23:54|1.83801
13:23:55|1.83801
13:23:56|1.83801
13:23:57|1.83801
13:23:58|1.83801
13:24:00|1.83801
13:24:01|1.83801
13:24:02|1.83801
13:24:03|1.83604
13:24:04|1.83601
13:24:05|1.83601
13:24:06|1.83601
13:24:07|1.83989
13:24:08|1.83989
13:24:09|1.83989
13:24:10|1.83989
13:24:11|1.83544
13:24:12|1.83544
13:24:13|1.8392
13:24:14|1.8392
13:24:15|1.8392
13:24:16|1.83988
13:24:17|1.83988
13:24:18|1.83988
13:24:19|1.83988
13:24:20|1.83988
13:24:22|1.83988
13:24:23|1.83988
13:24:25|1.83724
13:24:26|1.83724
13:24:26|1.83724
13:24:28|1.83988
13:24:29|1.83988
13:24:31|1.83988
13:24:31|1.83988
13:24:33|1.83988
13:24:33|1.83988
13:24:35|1.83988
13:24:36|1.83988
13:24:37|1.83988
13:24:37|1.83988
13:24:39|1.83988
13:24:40|1.83988
13:24:41|1.83988
13:24:42|1.83988
13:24:43|1.83988
13:24:44|1.83988
13:24:46|1.83988
13:24:46|1.83988
13:24:47|1.83988
13:24:49|1.83988
13:24:49|1.83989
13:24:50|1.83989
13:24:52|1.84372
13:24:52|1.84372
13:24:53|1.84372
13:24:54|1.84372
13:24:55|1.84372
13:24:57|1.84372
13:24:58|1.84372
13:24:58|1.84372
13:24:59|1.84372
13:25:00|1.8438
13:25:01|1.8438
13:25:03|1.8438
13:25:03|1.8438
13:25:04|1.8438
13:25:05|1.8438
13:25:06|1.8438
13:25:07|1.8438
13:25:09|1.8438
13:25:09|1.8438
13:25:10|1.84473
13:25:11|1.84473
13:25:12|1.84473
13:25:13|1.84478
13:25:14|1.84478
13:25:16|1.84478
13:25:16|1.8478
13:25:17|1.84491
13:25:18|1.84491
13:25:19|1.84707
13:25:20|1.84707
13:25:21|1.84698
13:25:23|1.84726
13:25:25|1.84726
13:25:26|1.84766
13:25:27|1.84726
13:25:28|1.84726
13:25:30|1.84726
13:25:30|1.84726
13:25:31|1.84522
13:25:33|1.8514
13:25:34|1.85211
13:25:35|1.85244
13:25:36|1.85161
13:25:36|1.85075
13:25:38|1.85418
13:25:39|1.85418
13:25:39|1.85411
13:25:41|1.85411
13:25:42|1.85226
13:25:43|1.85226
13:25:44|1.85226
13:25:45|1.85226
13:25:46|1.8541
13:25:48|1.8541
13:25:48|1.8541
13:25:50|1.85211
13:25:51|1.85172
13:25:53|1.85172
13:25:53|1.85172
13:25:55|1.85226
13:25:55|1.85226
13:25:57|1.85226
13:25:57|1.851
13:25:58|1.851
13:25:59|1.85172
13:26:00|1.85172
13:26:02|1.85172
13:26:02|1.85172
13:26:04|1.85172
13:26:04|1.85172
13:26:05|1.85226
13:26:06|1.85226
13:26:07|1.85226
13:26:08|1.85226
13:26:09|1.85226
13:26:10|1.85172
13:26:11|1.85226
13:26:12|1.85226
13:26:13|1.85174
13:26:15|1.85962
13:26:15|1.85365
13:26:16|1.85467
13:26:17|1.85467
13:26:18|1.85467
13:26:19|1.85402
13:26:20|1.85807
13:26:21|1.85807
13:26:22|1.85563
13:26:24|1.85563
13:26:26|1.85563
13:26:27|1.85547
13:26:28|1.85767
13:26:30|1.85767
13:26:30|1.85767
13:26:32|1.85767
13:26:32|1.85767
13:26:34|1.85767
13:26:35|1.85547
13:26:36|1.85563
13:26:38|1.85547
13:26:38|1.85563
13:26:39|1.85563
13:26:41|1.85563
13:26:41|1.85563
13:26:42|1.85563
13:26:43|1.85563
13:26:44|1.85405
13:26:45|1.85405
13:26:46|1.85566
13:26:48|1.85566
13:26:48|1.85767
13:26:49|1.85767
13:26:50|1.85767
13:26:52|1.85767
13:26:53|1.85566
13:26:54|1.85566
13:26:54|1.85406
13:26:56|1.85772
13:26:57|1.85772
13:26:58|1.85772
13:26:59|1.85772
13:27:00|1.85772
13:27:01|1.85772
13:27:02|1.85772
13:27:03|1.86
13:27:04|1.86
13:27:06|1.86
13:27:06|1.85695
13:27:08|1.85997
13:27:09|1.85703
13:27:09|1.85531
13:27:10|1.85531
13:27:11|1.85521
13:27:13|1.8569
13:27:13|1.8569
13:27:14|1.8569
13:27:16|1.8569
13:27:17|1.8569
13:27:18|1.8569
13:27:19|1.8569
13:27:19|1.8569
13:27:21|1.8569
13:27:22|1.8569
13:27:23|1.8569
13:27:24|1.8569
13:27:26|1.8569
13:27:27|1.8569
13:27:28|1.8569
13:27:30|1.8569
13:27:31|1.8569
13:27:33|1.8569
13:27:34|1.8569
13:27:34|1.8569
13:27:35|1.8569
13:27:37|1.85996
13:27:38|1.85993
13:27:38|1.85993
13:27:39|1.85696
13:27:40|1.85696
13:27:42|1.85992
13:27:43|1.85993
13:27:44|1.85995
13:27:45|1.85995
13:27:46|1.85995
13:27:47|1.85995
13:27:49|1.85995
13:27:50|1.85993
13:27:50|1.85993
13:27:51|1.85993
13:27:53|1.85993
13:27:54|1.85993
13:27:54|1.85993
13:27:56|1.858
13:27:57|1.858
13:27:58|1.858
13:27:59|1.858
13:28:00|1.858
13:28:01|1.858
13:28:02|1.858
13:28:03|1.85966
13:28:04|1.858
13:28:05|1.858
13:28:06|1.858
13:28:07|1.85967
13:28:08|1.85967
13:28:09|1.85967
13:28:10|1.85967
13:28:11|1.858
13:28:12|1.85691
13:28:13|1.85691
13:28:14|1.85691
13:28:15|1.85691
13:28:16|1.85691
13:28:17|1.85691
13:28:18|1.85691
13:28:19|1.85964
13:28:20|1.85965
13:28:21|1.85965
13:28:22|1.85965
13:28:23|1.85965
13:28:24|1.85965
13:28:25|1.85965
13:28:27|1.85738
13:28:29|1.85738
13:28:30|1.85738
13:28:32|1.85738
13:28:33|1.85738
13:28:34|1.85738
13:28:35|1.85738
13:28:35|1.85738
13:28:37|1.85738
13:28:38|1.85738
13:28:39|1.85738
13:28:40|1.85691
13:28:41|1.85691
13:28:42|1.85691
13:28:43|1.85691
13:28:44|1.85691
13:28:45|1.85691
13:28:46|1.85691
13:28:48|1.85691
13:28:48|1.85939
13:28:49|1.85939
13:28:51|1.85939
13:28:52|1.85691
13:28:53|1.85691
13:28:54|1.85691
13:28:55|1.85691
13:28:56|1.85691
13:28:57|1.85691
13:28:58|1.85891
13:28:59|1.85891
13:29:00|1.85891
13:29:01|1.85891
13:29:02|1.85891
13:29:03|1.85891
13:29:04|1.85891
13:29:05|1.85891
13:29:06|1.85891
13:29:07|1.85891
13:29:08|1.85738
13:29:09|1.85738
13:29:10|1.85738
13:29:11|1.85738
13:29:12|1.85738
13:29:13|1.85695
13:29:14|1.85695
13:29:15|1.85695
13:29:16|1.85891
13:29:17|1.85891
13:29:18|1.85891
13:29:19|1.85891
13:29:20|1.85891
13:29:21|1.85891
13:29:22|1.85891
13:29:23|1.85738
13:29:24|1.85738
13:29:25|1.85738
13:29:26|1.85738
13:29:28|1.85738
13:29:29|1.85738
13:29:30|1.85738
13:29:32|1.85738
13:29:33|1.85738
13:29:35|1.85738
13:29:35|1.85738
13:29:36|1.85738
13:29:37|1.85891
13:29:39|1.85891
13:29:40|1.85891
13:29:41|1.85891
13:29:42|1.85738
13:29:43|1.85738
13:29:44|1.85738
13:29:45|1.85738
13:29:46|1.85738
13:29:47|1.85738
13:29:48|1.85738
13:29:49|1.85738
13:29:50|1.85738
13:29:51|1.85738
13:29:52|1.85738
13:29:53|1.85738
13:29:55|1.85738
13:29:56|1.85738
13:29:57|1.85738
13:29:58|1.85738
13:29:59|1.85738
13:30:00|1.85891
13:30:01|1.85891
13:30:02|1.85891
13:30:03|1.85891
13:30:04|1.85891
13:30:04|1.85891
13:30:06|1.86
13:30:07|1.86
13:30:08|1.86
13:30:09|1.85891
13:30:09|1.85891
13:30:11|1.85891
13:30:14|1.85891
13:30:14|1.85891
13:30:15|1.85891
13:30:16|1.85891
13:30:17|1.85891
13:30:18|1.85891
13:30:19|1.85891
13:30:20|1.85891
13:30:21|1.85891
13:30:22|1.85891
13:30:23|1.85891
13:30:24|1.85891
13:30:25|1.85891
13:30:26|1.85891
13:30:27|1.85891
13:30:29|1.85891
13:30:31|1.85891
13:30:32|1.85891
13:30:33|1.85891
13:30:34|1.85891
13:30:35|1.85891
13:30:36|1.85891
13:30:37|1.85891
13:30:38|1.85891
13:30:40|1.85891
13:30:41|1.86
13:30:43|1.85763
13:30:44|1.85763
13:30:44|1.85763
13:30:45|1.85763
13:30:46|1.85998
13:30:48|1.85998
13:30:48|1.86
13:30:49|1.85739
13:30:50|1.85739
13:30:51|1.85739
13:30:52|1.85739
13:30:54|1.86
13:30:54|1.86
13:30:56|1.85986
13:30:57|1.85986
13:30:58|1.85997
13:30:59|1.85997
13:31:00|1.86
13:31:01|1.85986
13:31:02|1.86
13:31:03|1.85986
13:31:04|1.85986
13:31:06|1.85986
13:31:07|1.85986
13:31:08|1.86
13:31:09|1.86
13:31:09|1.85986
13:31:10|1.85986
13:31:11|1.85986
13:31:13|1.86
13:31:14|1.85986
13:31:15|1.85999
13:31:15|1.85999
13:31:16|1.85999
13:31:18|1.85999
13:31:19|1.85999
13:31:20|1.85986
13:31:21|1.85986
13:31:22|1.85986
13:31:23|1.85986
13:31:24|1.85986
13:31:25|1.85986
13:31:25|1.85986
13:31:27|1.85986
13:31:28|1.85986
13:31:29|1.85986
13:31:31|1.85986
13:31:31|1.85986
13:31:33|1.85986
13:31:34|1.85986
13:31:35|1.85999
13:31:36|1.85999
13:31:37|1.85999
13:31:38|1.85999
13:31:40|1.85999
13:31:40|1.85999
13:31:41|1.85999
13:31:42|1.85999
13:31:43|1.85986
13:31:44|1.85986
13:31:45|1.85986
13:31:46|1.85999
13:31:47|1.85999
13:31:48|1.85999
13:31:50|1.85999
13:31:50|1.85998
13:31:52|1.85998
13:31:53|1.85987
13:31:55|1.85987
13:31:56|1.85987
13:31:57|1.85987
13:31:58|1.86
13:31:59|1.86263
13:32:00|1.86263
13:32:01|1.86046
13:32:02|1.86046
13:32:03|1.86066
13:32:04|1.86265
13:32:05|1.86265
13:32:06|1.86265
13:32:07|1.86363
13:32:08|1.86366
13:32:09|1.86265
13:32:10|1.86366
13:32:11|1.86358
13:32:12|1.86358
13:32:13|1.86091
13:32:14|1.86091
13:32:15|1.86034
13:32:16|1.86288
13:32:17|1.86283
13:32:18|1.86283
13:32:19|1.86054
13:32:20|1.86054
13:32:21|1.86054
13:32:22|1.86054
13:32:23|1.86091
13:32:24|1.86091
13:32:25|1.861
13:32:26|1.861
13:32:27|1.861
13:32:28|1.861
13:32:29|1.861
13:32:31|1.86011
13:32:32|1.86011
13:32:34|1.86011
13:32:34|1.86011
13:32:36|1.86011
13:32:37|1.86011
13:32:39|1.86
13:32:39|1.85986
13:32:40|1.85986
13:32:42|1.85985
13:32:43|1.85985
13:32:45|1.85985
13:32:45|1.85985
13:32:46|1.85985
13:32:47|1.85985
13:32:48|1.85801
13:32:49|1.85801
13:32:50|1.85738
13:32:51|1.85738
13:32:52|1.85738
13:32:53|1.85738
13:32:54|1.85692
13:32:55|1.85692
13:32:56|1.85693
13:32:58|1.85693
13:32:58|1.85693
13:32:59|1.85693
13:33:01|1.85693
13:33:01|1.85693
13:33:03|1.85693
13:33:04|1.85791
13:33:05|1.85791
13:33:06|1.85699
13:33:07|1.85699
13:33:08|1.85699
13:33:09|1.85699
13:33:10|1.85699
13:33:11|1.85955
13:33:12|1.857
13:33:13|1.857
13:33:14|1.857
13:33:15|1.85701
13:33:16|1.85701
13:33:17|1.85701
13:33:18|1.86189
13:33:18|1.86189
13:33:19|1.86189
13:33:21|1.86189
13:33:22|1.86189
13:33:23|1.86366
13:33:24|1.86366
13:33:25|1.8582
13:33:26|1.8582
13:33:27|1.8582
13:33:28|1.8583
13:33:29|1.8583
13:33:30|1.8583
13:33:32|1.85821
13:33:34|1.8583
13:33:35|1.8583
13:33:36|1.8583
13:33:37|1.8583
13:33:37|1.8583
13:33:39|1.85834
13:33:40|1.85834
13:33:41|1.85834
13:33:42|1.85834
13:33:43|1.85831
13:33:44|1.85831
13:33:45|1.85831
13:33:46|1.85831
13:33:47|1.85831
13:33:48|1.85831
13:33:49|1.85821
13:33:50|1.85821
13:33:50|1.85821
13:33:52|1.85691
13:33:53|1.85691
13:33:53|1.85691
13:33:55|1.85691
13:33:56|1.85691
13:33:57|1.85821
13:33:58|1.85821
13:33:59|1.85691
13:34:00|1.85691
13:34:02|1.8583
13:34:02|1.8583
13:34:03|1.8583
13:34:04|1.8583
13:34:05|1.8583
13:34:06|1.8583
13:34:07|1.8583
13:34:08|1.85691
13:34:09|1.85691
13:34:10|1.8582
13:34:11|1.8582
13:34:12|1.8582
13:34:13|1.8582
13:34:14|1.8582
13:34:15|1.8582
13:34:16|1.8582
13:34:17|1.85691
13:34:18|1.85691
13:34:19|1.85691
13:34:20|1.85691
13:34:21|1.85691
13:34:22|1.85691
13:34:23|1.85691
13:34:24|1.85691
13:34:25|1.85691
13:34:26|1.85691
13:34:27|1.85691
13:34:28|1.85691
13:34:29|1.85691
13:34:30|1.85691
13:34:32|1.85691
13:34:33|1.85691
13:34:34|1.85691
13:34:36|1.85691
13:34:38|1.85821
13:34:38|1.85821
13:34:39|1.85821
13:34:40|1.85821
13:34:42|1.85821
13:34:43|1.85691
13:34:43|1.85821
13:34:45|1.85821
13:34:45|1.85821
13:34:47|1.85821
13:34:48|1.85821
13:34:49|1.85821
13:34:49|1.85821
13:34:51|1.85821
13:34:52|1.85821
13:34:53|1.85821
13:34:54|1.85821
13:34:55|1.85821
13:34:56|1.85333
13:34:57|1.85644
13:34:58|1.85644
13:34:59|1.85644
13:35:00|1.85644
13:35:01|1.85644
13:35:02|1.85644
13:35:03|1.85644
13:35:04|1.85281
13:35:04|1.85281
13:35:06|1.8528
13:35:07|1.8528
13:35:08|1.8528
13:35:09|1.8528
13:35:10|1.8528
13:35:11|1.8528
13:35:12|1.8528
13:35:13|1.8528
13:35:14|1.85546
13:35:15|1.85546
13:35:16|1.85546
13:35:17|1.85348
13:35:18|1.85348
13:35:19|1.85643
13:35:20|1.85643
13:35:20|1.85643
13:35:22|1.85643
13:35:23|1.8536
13:35:24|1.8536
13:35:25|1.85354
13:35:26|1.85354
13:35:27|1.85348
13:35:28|1.85348
13:35:29|1.85348
13:35:29|1.85348
13:35:31|1.85348
13:35:32|1.85348
13:35:34|1.85348
13:35:35|1.8535
13:35:36|1.8535
13:35:38|1.8535
13:35:38|1.85347
13:35:39|1.85347
13:35:41|1.85346
13:35:42|1.85346
13:35:44|1.85346
13:35:44|1.85346
13:35:46|1.85346
13:35:47|1.85346
13:35:47|1.85346
13:35:48|1.85346
13:35:49|1.85346
13:35:52|1.85346
13:35:53|1.84672
13:35:55|1.84835
13:35:55|1.84835
13:35:57|1.84835
13:35:58|1.84835
13:35:58|1.84835
13:36:00|1.84835
13:36:00|1.84795
13:36:02|1.84795
13:36:03|1.84795
13:36:03|1.84795
13:36:04|1.84795
13:36:05|1.84795
13:36:07|1.84518
13:36:08|1.84518
13:36:09|1.84672
13:36:09|1.84672
13:36:11|1.84514
13:36:12|1.84514
13:36:13|1.84514
13:36:14|1.84514
13:36:15|1.84514
13:36:16|1.84514
13:36:17|1.84514
13:36:18|1.84514
13:36:18|1.84372
13:36:20|1.84372
13:36:20|1.84518
13:36:22|1.84518
13:36:23|1.84373
13:36:24|1.84518
13:36:25|1.84518
13:36:26|1.84112
13:36:26|1.84112
13:36:27|1.84112
13:36:29|1.84464
13:36:29|1.84464
13:36:31|1.84464
13:36:32|1.84464
13:36:33|1.84464
13:36:35|1.84464
13:36:35|1.84464
13:36:37|1.84122
13:36:39|1.84122
13:36:39|1.84347
13:36:40|1.84347
13:36:41|1.84347
13:36:43|1.84347
13:36:44|1.84347
13:36:45|1.84347
13:36:46|1.84347
13:36:46|1.843
13:36:48|1.843
13:36:49|1.843
13:36:50|1.843
13:36:51|1.843
13:36:52|1.843
13:36:53|1.843
13:36:54|1.843
13:36:55|1.843
13:36:56|1.843
13:36:57|1.843
13:36:59|1.843
13:36:59|1.843
13:37:01|1.843
13:37:01|1.843
13:37:02|1.843
13:37:03|1.843
13:37:04|1.84132
13:37:05|1.84132
13:37:06|1.84132
13:37:07|1.84132
13:37:08|1.84132
13:37:09|1.84132
13:37:10|1.84132
13:37:12|1.84132
13:37:13|1.84132
13:37:13|1.84134
13:37:15|1.84134
13:37:16|1.84132
13:37:17|1.84132
13:37:18|1.84063
13:37:19|1.84063
13:37:20|1.84063
13:37:21|1.84063
13:37:22|1.84063
13:37:23|1.84063
13:37:24|1.84063
13:37:25|1.84063
13:37:26|1.84063
13:37:27|1.84063
13:37:28|1.84063
13:37:29|1.8427
13:37:30|1.8406
13:37:31|1.8406
13:37:32|1.8406
13:37:33|1.8406
13:37:34|1.8406
13:37:36|1.84254
13:37:38|1.84254
13:37:39|1.84254
13:37:39|1.84254
13:37:40|1.84254
13:37:41|1.84254
13:37:43|1.8406
13:37:44|1.8406
13:37:45|1.8406
13:37:46|1.8406
13:37:48|1.8406
13:37:48|1.8406
13:37:50|1.84246
13:37:51|1.84246
13:37:52|1.84246
13:37:53|1.84246
13:37:54|1.84246
13:37:55|1.84246
13:37:56|1.84476
13:37:57|1.84061
13:37:58|1.84061
13:37:59|1.84061
13:38:00|1.84061
13:38:01|1.84061
13:38:02|1.84061
13:38:03|1.84061
13:38:04|1.84061
13:38:05|1.84684
13:38:06|1.84684
13:38:07|1.84684
13:38:08|1.84684
13:38:09|1.84073
13:38:10|1.84073
13:38:11|1.84073
13:38:12|1.84073
13:38:13|1.84079
13:38:14|1.84079
13:38:15|1.84079
13:38:16|1.84095
13:38:17|1.84095
13:38:18|1.84063
13:38:19|1.84063
13:38:20|1.84063
13:38:21|1.84063
13:38:22|1.84063
13:38:23|1.84063
13:38:24|1.84063
13:38:25|1.84063
13:38:26|1.84063
13:38:27|1.84063
13:38:28|1.84063
13:38:29|1.8406
13:38:30|1.8406
13:38:31|1.84418
13:38:32|1.84531
13:38:33|1.84531
13:38:34|1.84531
13:38:35|1.84531
13:38:37|1.84061
13:38:38|1.84061
13:38:39|1.84061
13:38:41|1.84061
13:38:42|1.845
13:38:44|1.845
13:38:44|1.845
13:38:46|1.845
13:38:46|1.845
13:38:47|1.845
13:38:48|1.845
13:38:50|1.84485
13:38:51|1.84485
13:38:51|1.84485
13:38:53|1.84485
13:38:53|1.84485
13:38:55|1.84485
13:38:56|1.84485
13:38:57|1.84485
13:38:57|1.84485
13:38:58|1.84485
13:38:59|1.84485
13:39:00|1.84485
13:39:01|1.84485
13:39:02|1.84485
13:39:04|1.84449
13:39:05|1.84449
13:39:05|1.84449
13:39:06|1.84063
13:39:07|1.84063
13:39:09|1.84063
13:39:10|1.84063
13:39:10|1.84063
13:39:12|1.84063
13:39:12|1.84063
13:39:13|1.84063
13:39:15|1.8406
13:39:16|1.8406
13:39:17|1.8406
13:39:17|1.8406
13:39:19|1.8406
13:39:19|1.84063
13:39:21|1.84346
13:39:22|1.84346
13:39:22|1.84346
13:39:23|1.84346
13:39:24|1.84346
13:39:25|1.84346
13:39:26|1.8406
13:39:27|1.8406
13:39:28|1.84345
13:39:29|1.84345
13:39:30|1.84345
13:39:32|1.84345
13:39:33|1.84345
13:39:34|1.84345
13:39:35|1.84345
13:39:36|1.84345
13:39:37|1.84325
13:39:39|1.84325
13:39:40|1.84325
13:39:41|1.84325
13:39:42|1.84325
13:39:43|1.84325
13:39:44|1.84325
13:39:45|1.84325
13:39:46|1.84325
13:39:47|1.84325
13:39:48|1.84325
13:39:49|1.84325
13:39:50|1.84325
13:39:51|1.84325
13:39:52|1.84325
13:39:53|1.8406
13:39:54|1.8406
13:39:55|1.8406
13:39:56|1.8406
13:39:57|1.8406
13:39:58|1.8406
13:39:59|1.8406
13:40:00|1.8406
13:40:01|1.8406
13:40:02|1.8406
13:40:03|1.8406
13:40:04|1.8406
13:40:05|1.8406
13:40:07|1.8406
13:40:07|1.8406
13:40:08|1.8406
13:40:09|1.8406
13:40:11|1.8406
13:40:11|1.84113
13:40:12|1.8406
13:40:13|1.8406
13:40:14|1.8406
13:40:16|1.8406
13:40:16|1.8406
13:40:18|1.8406
13:40:19|1.8406
13:40:20|1.8406
13:40:21|1.8406
13:40:22|1.8406
13:40:23|1.8406
13:40:24|1.8406
13:40:26|1.8406
13:40:27|1.8406
13:40:28|1.8406
13:40:28|1.8406
13:40:30|1.8406
13:40:30|1.8406
13:40:31|1.84208
13:40:33|1.8406
13:40:33|1.8406
13:40:35|1.8406
13:40:35|1.8406
13:40:36|1.8406
13:40:38|1.8406
13:40:40|1.84208
13:40:41|1.84208
13:40:43|1.84208
13:40:44|1.84208
13:40:44|1.84208
13:40:45|1.84208
13:40:47|1.84208
13:40:48|1.84208
13:40:49|1.84208
13:40:50|1.84208
13:40:51|1.84208
13:40:52|1.84208
13:40:53|1.84208
13:40:54|1.84208
13:40:55|1.84208
13:40:56|1.84058
13:40:58|1.8421
13:40:59|1.8421
13:41:00|1.8421
13:41:01|1.8421
13:41:02|1.8421
13:41:03|1.8421
13:41:03|1.8421
13:41:05|1.8421
13:41:06|1.8421
13:41:07|1.8421
13:41:08|1.8421
13:41:09|1.84223
13:41:10|1.84223
13:41:11|1.84211
13:41:12|1.84211
13:41:13|1.84211
13:41:14|1.84211
13:41:15|1.84211
13:41:16|1.84211
13:41:18|1.84211
13:41:18|1.8421
13:41:19|1.8421
13:41:20|1.8421
13:41:21|1.8421
13:41:22|1.8421
13:41:23|1.8421
13:41:24|1.8421
13:41:26|1.8421
13:41:26|1.8421
13:41:27|1.8421
13:41:28|1.8421
13:41:30|1.8421
13:41:30|1.8421
13:41:32|1.84416
13:41:32|1.84416
13:41:33|1.84416
13:41:34|1.84416
13:41:35|1.84408
13:41:36|1.84408
13:41:37|1.84408
13:41:39|1.84408
13:41:41|1.84408
13:41:41|1.84408
13:41:43|1.84408
13:41:45|1.84408
13:41:47|1.84408
13:41:47|1.84408
13:41:48|1.84408
13:41:49|1.84408
13:41:51|1.84408
13:41:52|1.84408
13:41:53|1.84408
13:41:54|1.84408
13:41:55|1.84408
13:41:56|1.84408
13:41:58|1.84323
13:41:59|1.84323
13:42:01|1.84323
13:42:01|1.84504
13:42:02|1.84504
13:42:04|1.84504
13:42:04|1.84408
13:42:06|1.84408
13:42:06|1.84408
13:42:08|1.84408
13:42:09|1.84408
13:42:10|1.84408
13:42:12|1.84408
13:42:13|1.84408
13:42:14|1.84408
13:42:15|1.84408
13:42:16|1.84408
13:42:17|1.84408
13:42:18|1.84365
13:42:19|1.84365
13:42:20|1.84365
13:42:21|1.84365
13:42:22|1.84365
13:42:23|1.84365
13:42:24|1.84365
13:42:25|1.84365
13:42:26|1.84365
13:42:27|1.84365
13:42:28|1.84365
13:42:29|1.84365
13:42:30|1.84365
13:42:31|1.84365
13:42:32|1.84365
13:42:34|1.84365
13:42:34|1.84365
13:42:35|1.84365
13:42:36|1.84365
13:42:37|1.84365
13:42:38|1.84559
13:42:40|1.84504
13:42:42|1.84504
13:42:43|1.84504
13:42:44|1.84504
13:42:45|1.84374
13:42:46|1.84374
13:42:47|1.84374
13:42:48|1.84374
13:42:49|1.84374
13:42:50|1.84365
13:42:51|1.84365
13:42:52|1.84365
13:42:54|1.84365
13:42:55|1.84365
13:42:55|1.84365
13:42:56|1.84373
13:42:57|1.84373
13:42:59|1.84373
13:43:00|1.84373
13:43:00|1.84373
13:43:02|1.84373
13:43:03|1.84373
13:43:03|1.84372
13:43:04|1.84372
13:43:05|1.84372
13:43:06|1.84323
13:43:07|1.84503
13:43:08|1.84503
13:43:09|1.84503
13:43:10|1.84503
13:43:11|1.84503
13:43:12|1.84503
13:43:13|1.84503
13:43:14|1.84503
13:43:15|1.84503
13:43:16|1.84503
13:43:17|1.84503
13:43:18|1.84503
13:43:19|1.84503
13:43:20|1.84503
13:43:21|1.84503
13:43:22|1.84503
13:43:23|1.84503
13:43:24|1.84503
13:43:25|1.84503
13:43:26|1.84503
13:43:27|1.84503
13:43:28|1.84503
13:43:29|1.84503
13:43:30|1.84503
13:43:31|1.84556
13:43:32|1.84556
13:43:33|1.84556
13:43:34|1.84555
13:43:35|1.84555
13:43:36|1.84346
13:43:38|1.84346
13:43:39|1.84346
13:43:40|1.84346
13:43:42|1.84346
13:43:43|1.84346
13:43:45|1.84346
13:43:47|1.84346
13:43:48|1.84346
13:43:49|1.84346
13:43:50|1.84346
13:43:51|1.84346
13:43:52|1.84346
13:43:53|1.84346
13:43:54|1.84346
13:43:55|1.84346
13:43:56|1.84346
13:43:57|1.84331
13:43:58|1.84331
13:43:59|1.84331
13:44:00|1.84331
13:44:01|1.84331
13:44:02|1.84331
13:44:03|1.84331
13:44:04|1.84331
13:44:05|1.84331
13:44:06|1.84331
13:44:07|1.84331
13:44:09|1.84331
13:44:10|1.84331
13:44:10|1.84331
13:44:12|1.84331
13:44:13|1.8433
13:44:13|1.8454
13:44:15|1.8454
13:44:15|1.8454
13:44:17|1.8454
13:44:17|1.8454
13:44:19|1.8454
13:44:19|1.84652
13:44:21|1.84652
13:44:22|1.84652
13:44:22|1.84652
13:44:23|1.84652
13:44:25|1.84652
13:44:26|1.84652
13:44:27|1.84652
13:44:27|1.84652
13:44:29|1.84652
13:44:30|1.84652
13:44:30|1.84652
13:44:31|1.84652
13:44:32|1.84652
13:44:33|1.84652
13:44:35|1.84652
13:44:35|1.84652
13:44:37|1.84652
13:44:37|1.84652
13:44:39|1.84652
13:44:40|1.84652
13:44:41|1.84609
13:44:43|1.84609
13:44:43|1.84608
13:44:45|1.84608
13:44:46|1.84608
13:44:48|1.84608
13:44:48|1.84608
13:44:50|1.84586
13:44:50|1.84586
13:44:52|1.84586
13:44:53|1.84586
13:44:53|1.84586
13:44:55|1.84586
13:44:56|1.84586
13:44:57|1.84586
13:44:58|1.84586
13:44:59|1.84586
13:45:00|1.84586
13:45:01|1.84586
13:45:02|1.84608
13:45:03|1.84608
13:45:03|1.84608
13:45:05|1.84503
13:45:06|1.84503
13:45:07|1.84503
13:45:08|1.84503
13:45:09|1.84503
13:45:10|1.84503
13:45:12|1.84503
13:45:12|1.84503
13:45:13|1.84761
13:45:14|1.84761
13:45:15|1.84761
13:45:16|1.84503
13:45:17|1.84503
13:45:18|1.84708
13:45:19|1.84708
13:45:20|1.84708
13:45:21|1.84708
13:45:22|1.84503
13:45:23|1.84503
13:45:24|1.84503
13:45:25|1.84691
13:45:26|1.84691
13:45:27|1.8488
13:45:28|1.8488
13:45:29|1.8488
13:45:30|1.8469
13:45:31|1.8469
13:45:32|1.8469
13:45:33|1.84881
13:45:34|1.84881
13:45:35|1.84519
13:45:36|1.8469
13:45:37|1.8469
13:45:38|1.8469
13:45:39|1.8469
13:45:40|1.8469
13:45:41|1.8469
13:45:43|1.8469
13:45:45|1.84708
13:45:45|1.84708
13:45:47|1.84708
13:45:49|1.84703
13:45:49|1.84703
13:45:50|1.84503
13:45:52|1.84503
13:45:53|1.84503
13:45:54|1.84503
13:45:55|1.84783
13:45:57|1.84783
13:45:57|1.84783
13:45:59|1.84783
13:46:00|1.84783
13:46:01|1.84783
13:46:01|1.8471
13:46:02|1.8471
13:46:04|1.8471
13:46:05|1.8471
13:46:06|1.8471
13:46:07|1.8471
13:46:08|1.8471
13:46:09|1.84816
13:46:09|1.84816
13:46:11|1.84816
13:46:11|1.84779
13:46:13|1.84779
13:46:14|1.84739
13:46:15|1.84522
13:46:15|1.84522
13:46:16|1.84524
13:46:17|1.84524
13:46:18|1.84524
13:46:20|1.84524
13:46:20|1.84524
13:46:22|1.84524
13:46:22|1.84524
13:46:24|1.84524
13:46:24|1.84524
13:46:25|1.84524
13:46:27|1.84524
13:46:28|1.84524
13:46:29|1.84524
13:46:29|1.84524
13:46:31|1.84524
13:46:32|1.84524
13:46:33|1.84524
13:46:34|1.84524
13:46:35|1.84524
13:46:35|1.84709
13:46:37|1.84505
13:46:38|1.84505
13:46:39|1.84505
13:46:39|1.84505
13:46:40|1.84851
13:46:41|1.8485
13:46:43|1.8485
13:46:45|1.8485
13:46:46|1.8485
13:46:47|1.84505
13:46:49|1.84505
13:46:49|1.84505
13:46:51|1.84505
13:46:51|1.84518
13:46:53|1.84518
13:46:54|1.84518
13:46:55|1.84756
13:46:56|1.84756
13:46:57|1.84756
13:46:58|1.84756
13:46:59|1.84756
13:47:00|1.84756
13:47:01|1.84756
13:47:02|1.84522
13:47:03|1.84522
13:47:04|1.84522
13:47:05|1.84559
13:47:06|1.84559
13:47:07|1.84582
13:47:08|1.84582
13:47:09|1.84582
13:47:10|1.84516
13:47:11|1.84516
13:47:12|1.84516
13:47:13|1.84516
13:47:14|1.84516
13:47:15|1.84516
13:47:16|1.84516
13:47:17|1.8514
13:47:18|1.84518
13:47:19|1.84518
13:47:20|1.85035
13:47:21|1.85035
13:47:22|1.85035
13:47:23|1.85035
13:47:24|1.85028
13:47:25|1.85028
13:47:26|1.85028
13:47:27|1.85028
13:47:28|1.85028
13:47:29|1.84741
13:47:30|1.84741
13:47:31|1.84741
13:47:32|1.84741
13:47:33|1.84741
13:47:34|1.84741
13:47:35|1.84741
13:47:36|1.84741
13:47:37|1.85263
13:47:38|1.85263
13:47:40|1.85263
13:47:41|1.85263
13:47:42|1.85223
13:47:43|1.8524
13:47:44|1.8524
13:47:45|1.8524
13:47:47|1.8524
13:47:48|1.85203
13:47:49|1.85203
13:47:50|1.85203
13:47:51|1.85203
13:47:52|1.85203
13:47:53|1.85203
13:47:54|1.85203
13:47:55|1.85203
13:47:56|1.85203
13:47:57|1.85291
13:47:58|1.85286
13:47:59|1.8529
13:48:00|1.85238
13:48:01|1.85603
13:48:02|1.8502
13:48:03|1.8502
13:48:04|1.8502
13:48:05|1.8502
13:48:06|1.8502
13:48:07|1.8502
13:48:08|1.85051
13:48:09|1.85051
13:48:10|1.85051
13:48:11|1.84633
13:48:13|1.84633
13:48:13|1.84633
13:48:15|1.84633
13:48:16|1.84633
13:48:17|1.84633
13:48:18|1.84918
13:48:18|1.84918
13:48:20|1.84918
13:48:20|1.84985
13:48:21|1.84648
13:48:23|1.84648
13:48:24|1.84648
13:48:24|1.84648
13:48:26|1.84648
13:48:26|1.84648
13:48:27|1.84648
13:48:28|1.84648
13:48:29|1.84648
13:48:31|1.84649
13:48:33|1.84648
13:48:33|1.84648
13:48:34|1.84863
13:48:35|1.84863
13:48:36|1.84863
13:48:37|1.84863
13:48:38|1.84503
13:48:39|1.84832
13:48:40|1.84832
13:48:41|1.84832
13:48:42|1.84832
13:48:43|1.84832
13:48:44|1.84832
13:48:46|1.84832
13:48:48|1.84832
13:48:49|1.84832
13:48:50|1.84832
13:48:52|1.84832
13:48:52|1.84832
13:48:54|1.84503
13:48:54|1.84503
13:48:55|1.84828
13:48:57|1.8453
13:48:58|1.8453
13:48:59|1.8453
13:49:00|1.8453
13:49:01|1.8493
13:49:02|1.84506
13:49:04|1.84506
13:49:04|1.84213
13:49:06|1.84213
13:49:07|1.84213
13:49:08|1.84289
13:49:09|1.84289
13:49:10|1.84289
13:49:11|1.84289
13:49:12|1.84289
13:49:13|1.84211
13:49:14|1.84211
13:49:15|1.84211
13:49:16|1.84592
13:49:17|1.84592
13:49:18|1.84592
13:49:19|1.84592
13:49:20|1.84592
13:49:21|1.84563
13:49:23|1.84738
13:49:24|1.84738
13:49:24|1.84738
13:49:26|1.84738
13:49:26|1.84898
13:49:27|1.84898
13:49:28|1.84878
13:49:30|1.84878
13:49:30|1.84878
13:49:31|1.84878
13:49:32|1.84878
13:49:33|1.84878
13:49:35|1.84371
13:49:35|1.84371
13:49:36|1.84371
13:49:37|1.84371
13:49:38|1.84371
13:49:40|1.84371
13:49:40|1.84372
13:49:41|1.84372
13:49:42|1.84372
13:49:44|1.84372
13:49:45|1.84372
13:49:46|1.84372
13:49:47|1.84372
13:49:48|1.84372
13:49:49|1.84372
13:49:51|1.84372
13:49:51|1.84279
13:49:53|1.84278
13:49:55|1.8421
13:49:56|1.8421
13:49:58|1.8421
13:49:59|1.8421
13:50:00|1.8421
13:50:01|1.8421
13:50:02|1.8421
13:50:03|1.84061
13:50:04|1.84061
13:50:05|1.84061
13:50:06|1.84061
13:50:07|1.84061
13:50:08|1.84061
13:50:09|1.84061
13:50:10|1.84061
13:50:11|1.84061
13:50:12|1.84061
13:50:13|1.84061
13:50:14|1.84236
13:50:15|1.84236
13:50:16|1.84236
13:50:17|1.84236
13:50:18|1.84236
13:50:19|1.84236
13:50:20|1.84236
13:50:21|1.84236
13:50:22|1.84236
13:50:23|1.84236
13:50:24|1.84236
13:50:26|1.84236
13:50:27|1.84061
13:50:28|1.84061
13:50:29|1.84061
13:50:29|1.84061
13:50:31|1.84061
13:50:32|1.84061
13:50:32|1.84061
13:50:33|1.84061
13:50:35|1.84062
13:50:35|1.84062
13:50:37|1.84062
13:50:38|1.84062
13:50:38|1.84062
13:50:39|1.84062
13:50:41|1.84062
13:50:41|1.84062
13:50:42|1.84
13:50:43|1.84
13:50:45|1.84
13:50:45|1.84
13:50:47|1.84
13:50:49|1.84
13:50:50|1.84
13:50:51|1.84
13:50:52|1.84
13:50:53|1.84
13:50:54|1.84
13:50:56|1.84
13:50:57|1.84
13:50:58|1.84
13:50:59|1.84
13:51:00|1.84
13:51:01|1.84
13:51:02|1.84
13:51:03|1.83891
13:51:04|1.83891
13:51:05|1.84061
13:51:05|1.84061
13:51:07|1.84061
13:51:08|1.83892
13:51:09|1.83892
13:51:09|1.83892
13:51:11|1.83892
13:51:12|1.83892
13:51:13|1.83892
13:51:14|1.83892
13:51:15|1.83892
13:51:16|1.84233
13:51:16|1.84233
13:51:17|1.84233
13:51:19|1.84233
13:51:19|1.84233
13:51:21|1.84233
13:51:22|1.84233
13:51:23|1.84233
13:51:24|1.84233
13:51:24|1.84233
13:51:26|1.84231
13:51:27|1.84231
13:51:28|1.84231
13:51:29|1.84232
13:51:30|1.84232
13:51:31|1.84232
13:51:32|1.84232
13:51:33|1.84232
13:51:33|1.84232
13:51:34|1.84232
13:51:35|1.84232
13:51:36|1.84232
13:51:38|1.84232
13:51:39|1.84232
13:51:40|1.84232
13:51:41|1.84232
13:51:42|1.84212
13:51:43|1.84212
13:51:43|1.84212
13:51:45|1.84233
13:51:45|1.84233
13:51:47|1.84233
13:51:48|1.84233
13:51:50|1.83894
13:51:51|1.83894
13:51:52|1.83894
13:51:53|1.83894
13:51:54|1.84211
13:51:55|1.84211
13:51:56|1.84211
13:51:57|1.84211
13:51:58|1.84211
13:52:00|1.84211
13:52:00|1.84211
13:52:02|1.84211
13:52:03|1.84211
13:52:03|1.83894
13:52:04|1.84192
13:52:05|1.84189
13:52:06|1.84189
13:52:08|1.83894
13:52:09|1.83894
13:52:10|1.83894
13:52:11|1.83894
13:52:11|1.83894
13:52:13|1.83894
13:52:14|1.83894
13:52:14|1.83894
13:52:15|1.83894
13:52:16|1.83894
13:52:17|1.83894
13:52:19|1.83894
13:52:20|1.83894
13:52:21|1.84195
13:52:22|1.84195
13:52:23|1.83922
13:52:24|1.83922
13:52:25|1.83922
13:52:26|1.83922
13:52:27|1.83922
13:52:28|1.83934
13:52:30|1.83934
13:52:30|1.83934
13:52:32|1.83934
13:52:32|1.83934
13:52:33|1.84095
13:52:35|1.83461
13:52:36|1.83461
13:52:36|1.83461
13:52:38|1.83461
13:52:38|1.83461
13:52:40|1.83461
13:52:40|1.83461
13:52:42|1.83461
13:52:42|1.83461
13:52:43|1.83461
13:52:44|1.83911
13:52:45|1.83911
13:52:46|1.83911
13:52:47|1.83335
13:52:49|1.83335
13:52:50|1.83335
13:52:52|1.83335
13:52:53|1.83335
13:52:54|1.83577
13:52:55|1.8366
13:52:56|1.8366
13:52:57|1.84025
13:52:58|1.84025
13:52:59|1.84025
13:53:00|1.84038
13:53:01|1.84038
13:53:02|1.84038
13:53:03|1.84038
13:53:05|1.83576
13:53:05|1.83576
13:53:07|1.83576
13:53:08|1.83576
13:53:10|1.83576
13:53:10|1.83576
13:53:11|1.83576
13:53:13|1.83576
13:53:13|1.83576
13:53:15|1.83576
13:53:15|1.83576
13:53:16|1.83576
13:53:18|1.83576
13:53:18|1.83576
13:53:20|1.83631
13:53:21|1.83631
13:53:21|1.83631
13:53:23|1.83631
13:53:24|1.83631
13:53:24|1.83631
13:53:26|1.83631
13:53:26|1.83631
13:53:27|1.83631
13:53:28|1.83885
13:53:30|1.83885
13:53:30|1.83885
13:53:32|1.83885
13:53:32|1.83885
13:53:33|1.83885
13:53:34|1.83885
13:53:35|1.83885
13:53:37|1.83885
13:53:38|1.84255
13:53:39|1.84513
13:53:39|1.8419
13:53:41|1.8419
13:53:41|1.8419
13:53:43|1.8419
13:53:43|1.8419
13:53:44|1.8419
13:53:45|1.8419
13:53:46|1.8419
13:53:47|1.8419
13:53:49|1.8419
13:53:49|1.8419
13:53:52|1.8419
13:53:53|1.84157
13:53:55|1.84157
13:53:56|1.84157
13:53:57|1.84157
13:53:58|1.84157
13:53:59|1.84157
13:54:00|1.84157
13:54:01|1.84157
13:54:03|1.84157
13:54:03|1.84157
13:54:04|1.84157
13:54:05|1.84157
13:54:06|1.84157
13:54:07|1.84157
13:54:08|1.84157
13:54:10|1.84388
13:54:12|1.84157
13:54:12|1.84157
13:54:14|1.84157
13:54:14|1.84157
13:54:15|1.84157
13:54:16|1.84157
13:54:17|1.84157
13:54:18|1.84157
13:54:19|1.84157
13:54:20|1.84157
13:54:21|1.84157
13:54:22|1.84157
13:54:23|1.84157
13:54:24|1.84157
13:54:25|1.84157
13:54:26|1.84157
13:54:27|1.84157
13:54:28|1.84157
13:54:29|1.84157
13:54:30|1.84157
13:54:31|1.84157
13:54:32|1.84157
13:54:33|1.84267
13:54:34|1.84083
13:54:35|1.84083
13:54:36|1.84083
13:54:37|1.84083
13:54:38|1.84084
13:54:39|1.84082
13:54:40|1.84082
13:54:41|1.84266
13:54:43|1.84266
13:54:44|1.84266
13:54:45|1.84578
13:54:46|1.84578
13:54:47|1.84578
13:54:48|1.84578
13:54:49|1.84578
13:54:50|1.84578
13:54:51|1.84578
13:54:53|1.84239
13:54:53|1.84239
13:54:55|1.84239
13:54:56|1.84239
13:54:57|1.84239
13:54:59|1.84239
13:54:59|1.84239
13:55:00|1.84239
13:55:02|1.84239
13:55:03|1.84239
13:55:04|1.84239
13:55:05|1.843
13:55:06|1.843
13:55:07|1.843
13:55:08|1.843
13:55:08|1.84388
13:55:09|1.84388
13:55:11|1.84301
13:55:12|1.84301
13:55:13|1.84301
13:55:13|1.84301
13:55:14|1.84301
13:55:16|1.84301
13:55:16|1.84301
13:55:18|1.84301
13:55:19|1.84301
13:55:19|1.84301
13:55:20|1.84301
13:55:22|1.84301
13:55:23|1.84301
13:55:23|1.84301
13:55:25|1.84301
13:55:26|1.84301
13:55:27|1.84301
13:55:28|1.84301
13:55:29|1.84301
13:55:30|1.84301
13:55:31|1.84301
13:55:32|1.84301
13:55:33|1.84301
13:55:33|1.84301
13:55:35|1.84301
13:55:35|1.84301
13:55:37|1.84301
13:55:38|1.84301
13:55:39|1.84301
13:55:40|1.84301
13:55:41|1.84134
13:55:42|1.84134
13:55:43|1.84134
13:55:44|1.84134
13:55:45|1.84134
13:55:46|1.84134
13:55:47|1.84134
13:55:48|1.84134
13:55:49|1.84134
13:55:50|1.84134
13:55:51|1.84134
13:55:52|1.84023
13:55:53|1.84023
13:55:55|1.85317
13:55:57|1.85317
13:55:57|1.84716
13:55:58|1.84716
13:55:59|1.84716
13:56:00|1.84716
13:56:02|1.84716
13:56:03|1.84716
13:56:04|1.84716
13:56:05|1.84719
13:56:06|1.84719
13:56:07|1.84716
13:56:08|1.84785
13:56:09|1.84785
13:56:10|1.84785
13:56:11|1.84717
13:56:12|1.84717
13:56:13|1.84717
13:56:14|1.84717
13:56:15|1.84717
13:56:16|1.84717
13:56:17|1.84717
13:56:18|1.849
13:56:19|1.849
13:56:20|1.849
13:56:22|1.84945
13:56:22|1.84945
13:56:23|1.84945
13:56:24|1.84739
13:56:25|1.85248
13:56:26|1.85248
13:56:27|1.85248
13:56:28|1.85248
13:56:29|1.85248
13:56:30|1.85248
13:56:31|1.85248
13:56:32|1.85248
13:56:33|1.85248
13:56:34|1.85248
13:56:35|1.85248
13:56:36|1.85248
13:56:37|1.85248
13:56:38|1.8512
13:56:39|1.8512
13:56:40|1.8512
13:56:41|1.8512
13:56:42|1.8512
13:56:43|1.84887
13:56:44|1.84887
13:56:46|1.84887
13:56:47|1.84887
13:56:48|1.84887
13:56:49|1.84887
13:56:50|1.84887
13:56:50|1.85123
13:56:52|1.85123
13:56:53|1.84928
13:56:54|1.84928
13:56:55|1.84928
13:56:55|1.84928
13:56:57|1.84928
13:56:58|1.84928
13:56:59|1.84928
13:57:00|1.84928
13:57:01|1.84928
13:57:02|1.84928
13:57:03|1.84928
13:57:04|1.84928
13:57:05|1.84928
13:57:06|1.85001
13:57:07|1.85001
13:57:08|1.85
13:57:09|1.85
13:57:10|1.85
13:57:11|1.85
13:57:12|1.85
13:57:13|1.85
13:57:14|1.85
13:57:15|1.85248
13:57:16|1.85248
13:57:17|1.85248
13:57:18|1.85248
13:57:19|1.85248
13:57:20|1.85248
13:57:21|1.8509
13:57:22|1.8509
13:57:23|1.8509
13:57:24|1.8509
13:57:26|1.8509
13:57:27|1.85019
13:57:28|1.85019
13:57:29|1.85019
13:57:30|1.85019
13:57:31|1.85019
13:57:31|1.85019
13:57:33|1.85019
13:57:34|1.85019
13:57:35|1.85019
13:57:36|1.85346
13:57:37|1.85346
13:57:38|1.85346
13:57:40|1.85225
13:57:40|1.85225
13:57:42|1.85225
13:57:42|1.85225
13:57:44|1.85225
13:57:45|1.85399
13:57:45|1.85231
13:57:47|1.85231
13:57:48|1.85406
13:57:48|1.85406
13:57:49|1.85406
13:57:50|1.85434
13:57:51|1.85434
13:57:52|1.85434
13:57:54|1.85434
13:57:55|1.85434
13:57:57|1.85434
13:57:58|1.8543
13:58:00|1.85464
13:58:01|1.85464
13:58:02|1.85464
13:58:03|1.85464
13:58:04|1.85464
13:58:05|1.85464
13:58:06|1.85464
13:58:07|1.85463
13:58:08|1.85463
13:58:09|1.85463
13:58:09|1.85463
13:58:10|1.85463
13:58:11|1.85463
13:58:13|1.85463
13:58:13|1.85602
13:58:15|1.85602
13:58:16|1.85602
13:58:17|1.85602
13:58:18|1.85602
13:58:18|1.85602
13:58:19|1.85602
13:58:20|1.85602
13:58:22|1.85602
13:58:23|1.85602
13:58:24|1.85602
13:58:24|1.85602
13:58:25|1.85602
13:58:26|1.85602
13:58:27|1.85464
13:58:28|1.85464
13:58:29|1.85464
13:58:30|1.85464
13:58:31|1.85464
13:58:32|1.85464
13:58:33|1.85464
13:58:35|1.85464
13:58:35|1.85464
13:58:37|1.85464
13:58:37|1.85037
13:58:39|1.85037
13:58:40|1.85037
13:58:40|1.85037
13:58:41|1.85037
13:58:42|1.85037
13:58:44|1.85037
13:58:44|1.85037
13:58:46|1.85037
13:58:46|1.85037
13:58:47|1.85037
13:58:48|1.85037
13:58:49|1.85037
13:58:50|1.85037
13:58:51|1.85037
13:58:53|1.85037
13:58:53|1.85037
13:58:55|1.85037
13:58:56|1.85037
13:58:57|1.85208
13:58:58|1.85208
13:58:59|1.85208
13:59:00|1.85208
13:59:02|1.85208
13:59:03|1.85208
13:59:04|1.85208
13:59:05|1.85208
13:59:06|1.85208
13:59:08|1.85002
13:59:08|1.85002
13:59:10|1.85002
13:59:10|1.85021
13:59:11|1.85021
13:59:12|1.85
13:59:14|1.85
13:59:15|1.85
13:59:16|1.85
13:59:17|1.85
13:59:17|1.85
13:59:18|1.85
13:59:20|1.85
13:59:21|1.85
13:59:22|1.85
13:59:23|1.85
13:59:24|1.85
13:59:25|1.85
13:59:25|1.85015
13:59:27|1.85015
13:59:27|1.85015
13:59:28|1.85014
13:59:29|1.85015
13:59:30|1.85015
13:59:32|1.85015
13:59:32|1.85015
13:59:33|1.85015
13:59:35|1.85015
13:59:36|1.85015
13:59:36|1.85015
13:59:38|1.85015
13:59:38|1.85015
13:59:39|1.85015
13:59:41|1.85015
13:59:41|1.85015
13:59:43|1.85382
13:59:43|1.85382
13:59:44|1.85382
13:59:46|1.85382
13:59:47|1.85382
13:59:48|1.85382
13:59:49|1.85382
13:59:50|1.85375
13:59:51|1.85381
13:59:52|1.85381
13:59:53|1.85381
13:59:54|1.85381
13:59:55|1.85381
13:59:56|1.85381
13:59:58|1.85137
13:59:59|1.85137
14:00:00|1.85137
14:00:02|1.8568
14:00:03|1.8568
14:00:03|1.8568
14:00:05|1.8576
14:00:06|1.8576
14:00:07|1.8576
14:00:07|1.85496
14:00:09|1.85496
14:00:10|1.85496
14:00:11|1.85496
14:00:11|1.85496
14:00:13|1.85496
14:00:15|1.85496
14:00:15|1.85496
14:00:16|1.85496
14:00:18|1.85496
14:00:19|1.85496
14:00:20|1.85496
14:00:21|1.85754
14:00:22|1.85754
14:00:23|1.85754
14:00:23|1.85754
14:00:25|1.85754
14:00:26|1.85754
14:00:27|1.85754
14:00:28|1.85754
14:00:29|1.85754
14:00:30|1.85754
14:00:31|1.85754
14:00:32|1.85754
14:00:32|1.85754
14:00:34|1.85754
14:00:34|1.85754
14:00:36|1.85754
14:00:36|1.85754
14:00:38|1.85754
14:00:39|1.85754
14:00:40|1.85755
14:00:40|1.85755
14:00:41|1.85755
14:00:43|1.85755
14:00:44|1.85755
14:00:45|1.85755
14:00:46|1.85755
14:00:47|1.85755
14:00:47|1.85755
14:00:49|1.85755
14:00:50|1.85755
14:00:50|1.85755
14:00:52|1.85755
14:00:53|1.85755
14:00:54|1.85755
14:00:55|1.85755
14:00:55|1.85755
14:00:57|1.8585
14:00:58|1.85755
14:00:59|1.85755
14:01:01|1.85847
14:01:02|1.85847
14:01:03|1.85646
14:01:04|1.85651
14:01:05|1.85651
14:01:06|1.85651
14:01:07|1.85552
14:01:08|1.856
14:01:09|1.856
14:01:10|1.856
14:01:11|1.856
14:01:12|1.85603
14:01:13|1.85603
14:01:14|1.85603
14:01:15|1.85603
14:01:16|1.85603
14:01:17|1.85603
14:01:18|1.8579
14:01:19|1.8579
14:01:20|1.8579
14:01:21|1.8579
14:01:22|1.8579
14:01:23|1.8579
14:01:24|1.85849
14:01:25|1.85791
14:01:26|1.85791
14:01:27|1.86
14:01:28|1.86
14:01:29|1.86
14:01:30|1.86
14:01:31|1.86
14:01:32|1.86
14:01:33|1.86
14:01:34|1.86
14:01:35|1.85979
14:01:36|1.85863
14:01:37|1.85863
14:01:38|1.85863
14:01:39|1.85863
14:01:40|1.85966
14:01:41|1.85966
14:01:42|1.85966
14:01:43|1.85966
14:01:44|1.85966
14:01:45|1.85962
14:01:46|1.85961
14:01:47|1.85961
14:01:48|1.85961
14:01:49|1.85961
14:01:50|1.85961
14:01:51|1.85849
14:01:52|1.85849
14:01:53|1.85962
14:01:54|1.85962
14:01:55|1.85962
14:01:56|1.85962
14:01:57|1.85962
14:01:58|1.85962
14:02:00|1.85962
14:02:02|1.85962
14:02:02|1.85959
14:02:04|1.85959
14:02:06|1.85574
14:02:07|1.85574
14:02:08|1.85574
14:02:09|1.85501
14:02:09|1.85824
14:02:11|1.85824
14:02:12|1.85824
14:02:12|1.85824
14:02:13|1.85824
14:02:14|1.85948
14:02:16|1.85948
14:02:16|1.85948
14:02:18|1.85948
14:02:18|1.85948
14:02:20|1.85948
14:02:21|1.85948
14:02:22|1.85948
14:02:23|1.85948
14:02:24|1.85948
14:02:25|1.85948
14:02:26|1.85948
14:02:27|1.85823
14:02:28|1.85823
14:02:29|1.85823
14:02:30|1.85823
14:02:31|1.85823
14:02:32|1.85962
14:02:33|1.86
14:02:34|1.86
14:02:35|1.86
14:02:36|1.86
14:02:37|1.86
14:02:38|1.86
14:02:39|1.86
14:02:40|1.86
14:02:41|1.86
14:02:42|1.86
14:02:43|1.86
14:02:44|1.86
14:02:45|1.86
14:02:46|1.85934
14:02:47|1.85934
14:02:48|1.85934
14:02:49|1.85934
14:02:50|1.85934
14:02:51|1.86096
14:02:52|1.86096
14:02:53|1.86097
14:02:54|1.86097
14:02:55|1.861
14:02:56|1.861
14:02:57|1.86099
14:02:58|1.86099
14:03:00|1.86099
14:03:01|1.86099
14:03:03|1.86099
14:03:03|1.86099
14:03:04|1.86099
14:03:05|1.86099
14:03:06|1.86099
14:03:07|1.86099
14:03:08|1.8601
14:03:10|1.8601
14:03:11|1.8601
14:03:12|1.8601
14:03:13|1.8601
14:03:14|1.861
14:03:15|1.86262
14:03:16|1.86262
14:03:17|1.86262
14:03:18|1.86262
14:03:20|1.86262
14:03:20|1.86262
14:03:21|1.86099
14:03:22|1.86099
14:03:23|1.86099
14:03:24|1.865
14:03:25|1.86111
14:03:26|1.86153
14:03:28|1.86842
14:03:28|1.86309
14:03:30|1.86344
14:03:31|1.86355
14:03:32|1.86355
14:03:33|1.86959
14:03:34|1.86959
14:03:35|1.86499
14:03:36|1.86437
14:03:37|1.86837
14:03:37|1.87
14:03:39|1.86535
14:03:40|1.86535
14:03:41|1.86612
14:03:41|1.87
14:03:43|1.86979
14:03:44|1.86694
14:03:45|1.86971
14:03:46|1.86559
14:03:47|1.87
14:03:48|1.86971
14:03:49|1.86971
14:03:50|1.86971
14:03:51|1.86971
14:03:52|1.868
14:03:52|1.86837
14:03:54|1.86837
14:03:55|1.86837
14:03:56|1.86837
14:03:56|1.86837
14:03:57|1.86837
14:03:59|1.86836
14:03:59|1.86837
14:04:00|1.86836
14:04:02|1.86836
14:04:03|1.87
14:04:04|1.87446
14:04:06|1.87171
14:04:06|1.86981
14:04:08|1.86981
14:04:08|1.875
14:04:09|1.86896
14:04:10|1.87094
14:04:11|1.87927
14:04:12|1.87927
14:04:13|1.87321
14:04:15|1.87517
14:04:15|1.87999
14:04:17|1.87986
14:04:18|1.87963
14:04:19|1.8751
14:04:20|1.87562
14:04:20|1.87562
14:04:22|1.88
14:04:23|1.88
14:04:24|1.88
14:04:25|1.88377
14:04:26|1.88114
14:04:26|1.8814
14:04:28|1.88655
14:04:29|1.87858
14:04:29|1.87885
14:04:31|1.88424
14:04:32|1.88679
14:04:33|1.88679
14:04:34|1.88679
14:04:35|1.88679
14:04:36|1.88679
14:04:37|1.88678
14:04:38|1.88678
14:04:39|1.88678
14:04:40|1.88136
14:04:41|1.88679
14:04:42|1.88272
14:04:43|1.88685
14:04:44|1.88679
14:04:44|1.88233
14:04:46|1.88233
14:04:46|1.88085
14:04:48|1.88677
14:04:48|1.8826
14:04:50|1.88663
14:04:51|1.88662
14:04:52|1.88662
14:04:53|1.88662
14:04:54|1.88662
14:04:55|1.8832
14:04:56|1.8832
14:04:57|1.88649
14:04:58|1.8864
14:04:59|1.8864
14:05:00|1.8864
14:05:01|1.8864
14:05:03|1.8864
14:05:04|1.8864
14:05:05|1.8864
14:05:07|1.88654
14:05:07|1.88654
14:05:09|1.88347
14:05:10|1.8838
14:05:11|1.88325
14:05:12|1.88326
14:05:13|1.88324
14:05:14|1.88324
14:05:15|1.88324
14:05:16|1.8832
14:05:17|1.88
14:05:18|1.8816
14:05:19|1.88251
14:05:20|1.8795
14:05:21|1.87968
14:05:22|1.87981
14:05:23|1.87901
14:05:24|1.87901
14:05:25|1.87901
14:05:26|1.88073
14:05:27|1.87647
14:05:29|1.87564
14:05:29|1.88021
14:05:31|1.88021
14:05:32|1.88021
14:05:32|1.88021
14:05:33|1.88021
14:05:35|1.87963
14:05:35|1.87566
14:05:36|1.87905
14:05:38|1.87593
14:05:39|1.87593
14:05:40|1.87593
14:05:41|1.87593
14:05:41|1.87593
14:05:42|1.87593
14:05:44|1.87602
14:05:44|1.87602
14:05:45|1.87602
14:05:46|1.87646
14:05:47|1.87646
14:05:48|1.87931
14:05:50|1.87917
14:05:50|1.88
14:05:51|1.88
14:05:52|1.88
14:05:53|1.87719
14:05:54|1.87719
14:05:55|1.87719
14:05:57|1.87719
14:05:58|1.87719
14:05:59|1.87719
14:05:59|1.87967
14:06:00|1.87967
14:06:01|1.87967
14:06:04|1.8768
14:06:05|1.87962
14:06:07|1.87962
14:06:08|1.87962
14:06:09|1.87952
14:06:10|1.87952
14:06:10|1.87742
14:06:11|1.87742
14:06:12|1.87946
14:06:13|1.87946
14:06:15|1.87946
14:06:15|1.8774
14:06:16|1.8769
14:06:18|1.8769
14:06:18|1.87586
14:06:19|1.87586
14:06:20|1.87586
14:06:21|1.87586
14:06:22|1.87586
14:06:24|1.87586
14:06:25|1.87586
14:06:26|1.87866
14:06:27|1.87866
14:06:28|1.87866
14:06:29|1.87866
14:06:30|1.87866
14:06:31|1.87994
14:06:32|1.87981
14:06:33|1.87981
14:06:34|1.87981
14:06:35|1.87981
14:06:36|1.87981
14:06:37|1.87981
14:06:38|1.87974
14:06:39|1.87974
14:06:40|1.87743
14:06:41|1.87982
14:06:42|1.87982
14:06:43|1.87982
14:06:44|1.87982
14:06:45|1.8796
14:06:46|1.8796
14:06:47|1.87996
14:06:48|1.87996
14:06:49|1.87996
14:06:51|1.87996
14:06:51|1.87996
14:06:53|1.87989
14:06:53|1.8799
14:06:54|1.8799
14:06:55|1.8799
14:06:56|1.8799
14:06:57|1.8799
14:06:58|1.8799
14:06:59|1.8799
14:07:00|1.8799
14:07:01|1.87989
14:07:02|1.87806
14:07:04|1.87806
14:07:06|1.87806
14:07:07|1.87966
14:07:08|1.87966
14:07:10|1.88
14:07:11|1.88
14:07:12|1.8781
14:07:12|1.8781
14:07:13|1.87993
14:07:15|1.87993
14:07:16|1.87993
14:07:17|1.87993
14:07:18|1.87993
14:07:18|1.87993
14:07:19|1.87979
14:07:20|1.87689
14:07:22|1.87689
14:07:23|1.87689
14:07:25|1.87689
14:07:25|1.87689
14:07:26|1.87689
14:07:27|1.87946
14:07:28|1.87946
14:07:29|1.87698
14:07:30|1.87698
14:07:31|1.87698
14:07:32|1.87698
14:07:33|1.87698
14:07:34|1.87727
14:07:35|1.8773
14:07:36|1.8773
14:07:37|1.8773
14:07:38|1.8773
14:07:39|1.87571
14:07:40|1.87566
14:07:41|1.87566
14:07:42|1.87566
14:07:43|1.87565
14:07:44|1.87698
14:07:45|1.87698
14:07:46|1.87565
14:07:47|1.87565
14:07:48|1.87565
14:07:49|1.87565
14:07:50|1.87698
14:07:51|1.87698
14:07:52|1.87698
14:07:53|1.87698
14:07:54|1.87698
14:07:55|1.87572
14:07:56|1.87698
14:07:57|1.87698
14:07:58|1.88
14:07:59|1.88
14:08:00|1.88
14:08:01|1.88
14:08:02|1.88
14:08:04|1.87956
14:08:05|1.87956
14:08:06|1.87956
14:08:08|1.87704
14:08:08|1.87704
14:08:09|1.87704
14:08:11|1.87704
14:08:11|1.87975
14:08:12|1.87778
14:08:13|1.87778
14:08:14|1.87778
14:08:15|1.87778
14:08:16|1.87778
14:08:18|1.87778
14:08:19|1.87778
14:08:20|1.87813
14:08:21|1.87813
14:08:22|1.87813
14:08:23|1.87813
14:08:24|1.87813
14:08:24|1.87813
14:08:26|1.87813
14:08:27|1.87813
14:08:28|1.87813
14:08:29|1.87813
14:08:30|1.87982
14:08:31|1.87982
14:08:32|1.87982
14:08:33|1.87982
14:08:34|1.87982
14:08:35|1.87982
14:08:36|1.87982
14:08:37|1.87982
14:08:38|1.87982
14:08:39|1.87982
14:08:40|1.87982
14:08:41|1.88
14:08:42|1.88662
14:08:43|1.8811
14:08:44|1.8854
14:08:45|1.87839
14:08:46|1.87839
14:08:47|1.87839
14:08:48|1.88509
14:08:49|1.88523
14:08:50|1.88523
14:08:51|1.88523
14:08:52|1.88523
14:08:53|1.88555
14:08:55|1.88507
14:08:55|1.88523
14:08:56|1.88523
14:08:58|1.88523
14:08:59|1.88523
14:09:00|1.88523
14:09:00|1.88488
14:09:02|1.88488
14:09:02|1.88001
14:09:03|1.88192
14:09:04|1.88192
14:09:06|1.88192
14:09:08|1.88192
14:09:09|1.88054
14:09:10|1.88191
14:09:11|1.88423
14:09:12|1.88149
14:09:13|1.88149
14:09:15|1.88149
14:09:16|1.88515
14:09:17|1.88515
14:09:18|1.88398
14:09:19|1.88462
14:09:20|1.88
14:09:21|1.88
14:09:21|1.88078
14:09:23|1.88078
14:09:24|1.88078
14:09:25|1.8792
14:09:26|1.87842
14:09:27|1.87842
14:09:28|1.87834
14:09:29|1.87685
14:09:30|1.87685
14:09:31|1.87685
14:09:31|1.87982
14:09:32|1.87982
14:09:34|1.88347
14:09:35|1.87799
14:09:36|1.87799
14:09:37|1.87996
14:09:38|1.87996
14:09:39|1.87755
14:09:40|1.87755
14:09:41|1.87848
14:09:42|1.87947
14:09:43|1.87947
14:09:44|1.87947
14:09:46|1.87273
14:09:46|1.87406
14:09:47|1.87126
14:09:48|1.87247
14:09:49|1.87213
14:09:50|1.87213
14:09:51|1.87236
14:09:52|1.87068
14:09:54|1.87157
14:09:54|1.87157
14:09:55|1.87157
14:09:56|1.87258
14:09:57|1.87
14:09:58|1.87
14:09:59|1.87
14:10:00|1.87
14:10:01|1.86691
14:10:03|1.86923
14:10:04|1.86679
14:10:05|1.86679
14:10:06|1.86549
14:10:08|1.86889
14:10:09|1.86611
14:10:11|1.86611
14:10:12|1.86684
14:10:13|1.86682
14:10:14|1.86868
14:10:15|1.86868
14:10:16|1.86868
14:10:17|1.8666
14:10:18|1.8666
14:10:19|1.8666
14:10:20|1.86972
14:10:21|1.86972
14:10:22|1.86957
14:10:23|1.86952
14:10:24|1.86701
14:10:25|1.86701
14:10:26|1.86701
14:10:27|1.86701
14:10:28|1.86953
14:10:29|1.86703
14:10:30|1.86703
14:10:31|1.86936
14:10:32|1.86936
14:10:33|1.86664
14:10:35|1.86664
14:10:35|1.86664
14:10:37|1.86554
14:10:38|1.86859
14:10:38|1.86859
14:10:40|1.86928
14:10:41|1.86928
14:10:42|1.86928
14:10:43|1.86928
14:10:44|1.86936
14:10:45|1.86936
14:10:46|1.86936
14:10:47|1.86936
14:10:48|1.86936
14:10:49|1.86928
14:10:50|1.86928
14:10:51|1.86928
14:10:51|1.86928
14:10:53|1.86928
14:10:54|1.86928
14:10:54|1.86952
14:10:56|1.86952
14:10:57|1.86669
14:10:58|1.86669
14:10:59|1.86669
14:11:00|1.86936
14:11:00|1.86936
14:11:02|1.86669
14:11:04|1.86669
14:11:04|1.86669
14:11:05|1.86669
14:11:06|1.86669
14:11:07|1.86669
14:11:09|1.86669
14:11:11|1.869
14:11:12|1.869
14:11:14|1.869
14:11:15|1.86696
14:11:16|1.86696
14:11:17|1.86899
14:11:18|1.86899
14:11:20|1.86899
14:11:20|1.86695
14:11:21|1.86898
14:11:22|1.86898
14:11:23|1.86898
14:11:24|1.86898
14:11:25|1.86898
14:11:26|1.86895
14:11:27|1.86895
14:11:28|1.86898
14:11:29|1.86898
14:11:30|1.86711
14:11:32|1.86897
14:11:33|1.86897
14:11:33|1.86897
14:11:35|1.86897
14:11:36|1.86897
14:11:37|1.86712
14:11:37|1.86712
14:11:39|1.86712
14:11:40|1.86712
14:11:41|1.86712
14:11:42|1.86899
14:11:43|1.86899
14:11:44|1.86899
14:11:45|1.86899
14:11:46|1.86899
14:11:47|1.86899
14:11:48|1.86892
14:11:49|1.86892
14:11:50|1.86892
14:11:52|1.86892
14:11:52|1.86892
14:11:53|1.86892
14:11:54|1.86892
14:11:55|1.86892
14:11:56|1.86892
14:11:57|1.86892
14:11:58|1.86877
14:11:59|1.86664
14:12:00|1.86566
14:12:01|1.86846
14:12:02|1.86846
14:12:03|1.86562
14:12:04|1.86149
14:12:05|1.86667
14:12:06|1.86192
14:12:07|1.86192
14:12:09|1.86631
14:12:11|1.86631
14:12:12|1.86631
14:12:12|1.86631
14:12:13|1.86537
14:12:15|1.862
14:12:16|1.862
14:12:16|1.862
14:12:17|1.862
14:12:19|1.86193
14:12:19|1.86193
14:12:20|1.86488
14:12:22|1.86488
14:12:23|1.86224
14:12:25|1.86224
14:12:25|1.8647
14:12:26|1.8647
14:12:28|1.8647
14:12:29|1.8647
14:12:29|1.8647
14:12:31|1.86096
14:12:31|1.86065
14:12:32|1.86065
14:12:33|1.86065
14:12:34|1.86065
14:12:36|1.86
14:12:37|1.86
14:12:38|1.86
14:12:39|1.86
14:12:40|1.86
14:12:41|1.86
14:12:42|1.85929
14:12:43|1.86
14:12:44|1.86
14:12:45|1.86
14:12:46|1.86
14:12:47|1.86
14:12:48|1.86
14:12:49|1.86
14:12:50|1.86
14:12:51|1.86116
14:12:52|1.86116
14:12:53|1.85929
14:12:54|1.85929
14:12:55|1.85929
14:12:56|1.85929
14:12:57|1.85929
14:12:58|1.85929
14:12:59|1.85929
14:13:00|1.85929
14:13:01|1.85929
14:13:02|1.85929
14:13:03|1.85929
14:13:04|1.85929
14:13:05|1.85929
14:13:06|1.85929
14:13:07|1.85999
14:13:08|1.85999
14:13:10|1.85929
14:13:12|1.85929
14:13:13|1.85929
14:13:15|1.85929
14:13:16|1.85929
14:13:17|1.85999
14:13:18|1.85999
14:13:18|1.85999
14:13:20|1.85999
14:13:21|1.85999
14:13:22|1.85999
14:13:23|1.85999
14:13:24|1.85999
14:13:25|1.85999
14:13:26|1.85929
14:13:27|1.85929
14:13:28|1.85929
14:13:29|1.85929
14:13:30|1.85999
14:13:31|1.85999
14:13:32|1.85999
14:13:32|1.85999
14:13:34|1.85999
14:13:35|1.85999
14:13:36|1.85999
14:13:37|1.85999
14:13:38|1.85999
14:13:39|1.8568
14:13:40|1.85302
14:13:41|1.85588
14:13:42|1.85226
14:13:43|1.85451
14:13:44|1.85089
14:13:45|1.85708
14:13:46|1.85708
14:13:47|1.85512
14:13:48|1.85512
14:13:49|1.85512
14:13:50|1.85512
14:13:51|1.85512
14:13:52|1.85512
14:13:53|1.85512
14:13:54|1.8509
14:13:55|1.85464
14:13:55|1.85464
14:13:57|1.85464
14:13:58|1.85464
14:13:59|1.85455
14:14:00|1.85101
14:14:01|1.85101
14:14:02|1.85101
14:14:03|1.85101
14:14:03|1.85101
14:14:05|1.85087
14:14:05|1.85087
14:14:07|1.85087
14:14:07|1.85087
14:14:08|1.85311
14:14:10|1.85303
14:14:10|1.85087
14:14:13|1.85016
14:14:14|1.84863
14:14:15|1.84863
14:14:16|1.84515
14:14:17|1.84515
14:14:18|1.84784
14:14:19|1.84752
14:14:20|1.8475
14:14:21|1.8475
14:14:22|1.8475
14:14:23|1.84739
14:14:24|1.84551
14:14:25|1.84586
14:14:26|1.84586
14:14:27|1.84586
14:14:28|1.84586
14:14:29|1.84586
14:14:30|1.84849
14:14:31|1.84586
14:14:32|1.84061
14:14:34|1.84061
14:14:34|1.84605
14:14:35|1.84168
14:14:36|1.84172
14:14:37|1.84172
14:14:38|1.84172
14:14:39|1.84172
14:14:40|1.84172
14:14:41|1.84172
14:14:42|1.84172
14:14:43|1.8442
14:14:44|1.84059
14:14:45|1.8441
14:14:46|1.84368
14:14:47|1.84421
14:14:48|1.84421
14:14:49|1.84421
14:14:50|1.84421
14:14:51|1.84046
14:14:52|1.84046
14:14:53|1.84046
14:14:54|1.84046
14:14:55|1.84113
14:14:56|1.84113
14:14:57|1.8433
14:14:58|1.8433
14:14:59|1.84046
14:15:00|1.84046
14:15:01|1.84046
14:15:02|1.84046
14:15:03|1.84113
14:15:04|1.84113
14:15:05|1.84113
14:15:06|1.84113
14:15:07|1.84113
14:15:09|1.84113
14:15:09|1.84113
14:15:10|1.84113
14:15:12|1.84046
14:15:13|1.84046
14:15:14|1.84046
14:15:16|1.84046
14:15:17|1.84046
14:15:18|1.84046
14:15:19|1.84046
14:15:20|1.84046
14:15:21|1.84046
14:15:22|1.84046
14:15:23|1.84113
14:15:24|1.84113
14:15:25|1.84113
14:15:26|1.84367
14:15:27|1.84367
14:15:28|1.84367
14:15:29|1.84367
14:15:30|1.84367
14:15:31|1.84367
14:15:32|1.84367
14:15:33|1.84367
14:15:34|1.8415
14:15:35|1.8415
14:15:36|1.8415
14:15:38|1.8415
14:15:38|1.8415
14:15:39|1.84468
14:15:41|1.84468
14:15:41|1.84089
14:15:42|1.84089
14:15:43|1.84089
14:15:44|1.84089
14:15:45|1.84089
14:15:46|1.8427
14:15:47|1.8427
14:15:48|1.8427
14:15:49|1.8427
14:15:50|1.84367
14:15:51|1.84367
14:15:52|1.84367
14:15:53|1.84367
14:15:54|1.84367
14:15:55|1.84367
14:15:56|1.84367
14:15:57|1.84367
14:15:58|1.84367
14:15:59|1.84367
14:16:00|1.84367
14:16:01|1.84367
14:16:02|1.84367
14:16:03|1.84367
14:16:04|1.84367
14:16:05|1.84367
14:16:06|1.84166
14:16:07|1.84166
14:16:08|1.84166
14:16:09|1.84368
14:16:10|1.84368
14:16:11|1.84368
14:16:12|1.84368
14:16:14|1.84368
14:16:15|1.84368
14:16:16|1.84368
14:16:17|1.84586
14:16:19|1.84586
14:16:19|1.84586
14:16:20|1.84586
14:16:21|1.84586
14:16:22|1.84586
14:16:23|1.84586
14:16:24|1.84586
14:16:25|1.84586
14:16:26|1.84586
14:16:27|1.845
14:16:28|1.84584
14:16:29|1.84584
14:16:30|1.84584
14:16:31|1.84584
14:16:32|1.84584
14:16:34|1.84586
14:16:35|1.84586
14:16:35|1.84586
14:16:37|1.84586
14:16:39|1.84586
14:16:39|1.84586
14:16:40|1.84586
14:16:41|1.84586
14:16:42|1.84586
14:16:43|1.84586
14:16:44|1.84374
14:16:45|1.84374
14:16:46|1.84374
14:16:47|1.84374
14:16:48|1.84374
14:16:49|1.84374
14:16:50|1.84374
14:16:51|1.84374
14:16:52|1.84374
14:16:54|1.84374
14:16:55|1.84374
14:16:55|1.84374
14:16:56|1.84374
14:16:58|1.84618
14:16:59|1.84618
14:16:59|1.84618
14:17:01|1.84618
14:17:02|1.84618
14:17:03|1.84618
14:17:04|1.84618
14:17:04|1.84618
14:17:05|1.84618
14:17:06|1.84618
14:17:08|1.84618
14:17:08|1.84618
14:17:10|1.84618
14:17:11|1.84618
14:17:12|1.84618
14:17:13|1.84618
14:17:15|1.84618
14:17:16|1.84618
14:17:18|1.84618
14:17:19|1.84618
14:17:20|1.84618
14:17:21|1.84618
14:17:22|1.84618
14:17:24|1.84618
14:17:24|1.84732
14:17:26|1.84732
14:17:27|1.85087
14:17:28|1.85087
14:17:29|1.85344
14:17:30|1.85344
14:17:31|1.85344
14:17:32|1.85344
14:17:34|1.84764
14:17:35|1.84764
14:17:35|1.84764
14:17:37|1.84764
14:17:37|1.84764
14:17:38|1.85191
14:17:39|1.84775
14:17:40|1.85095
14:17:41|1.85095
14:17:43|1.84775
14:17:44|1.84775
14:17:45|1.84775
14:17:46|1.84775
14:17:46|1.84775
14:17:48|1.84775
14:17:49|1.85098
14:17:50|1.85098
14:17:50|1.85098
14:17:52|1.85098
14:17:53|1.85153
14:17:54|1.85153
14:17:54|1.85153
14:17:56|1.85153
14:17:57|1.85153
14:17:58|1.85153
14:17:59|1.85301
14:18:00|1.85301
14:18:01|1.85301
14:18:02|1.85301
14:18:03|1.85301
14:18:04|1.85301
14:18:05|1.85301
14:18:05|1.85301
14:18:07|1.85301
14:18:07|1.85301
14:18:09|1.85153
14:18:11|1.85153
14:18:11|1.85153
14:18:12|1.85153
14:18:13|1.85153
14:18:14|1.85153
14:18:16|1.85153
14:18:17|1.84656
14:18:18|1.85139
14:18:19|1.85061
14:18:20|1.85
14:18:22|1.84989
14:18:23|1.84989
14:18:25|1.84989
14:18:26|1.84702
14:18:27|1.84702
14:18:28|1.84702
14:18:29|1.84702
14:18:30|1.84702
14:18:31|1.84702
14:18:32|1.84702
14:18:33|1.84702
14:18:34|1.84702
14:18:35|1.84702
14:18:36|1.84702
14:18:37|1.84702
14:18:39|1.84702
14:18:40|1.84702
14:18:41|1.84702
14:18:42|1.84702
14:18:43|1.84702
14:18:44|1.84702
14:18:44|1.84702
14:18:45|1.84702
14:18:47|1.84702
14:18:48|1.84702
14:18:49|1.84702
14:18:50|1.84702
14:18:51|1.84702
14:18:52|1.84702
14:18:52|1.84702
14:18:54|1.84702
14:18:54|1.84702
14:18:56|1.84702
14:18:57|1.84702
14:18:58|1.84702
14:18:59|1.84702
14:18:59|1.84702
14:19:01|1.84702
14:19:02|1.84702
14:19:03|1.84702
14:19:04|1.84702
14:19:05|1.848
14:19:06|1.848
14:19:06|1.848
14:19:08|1.848
14:19:08|1.848
14:19:10|1.848
14:19:11|1.848
14:19:11|1.848
14:19:13|1.848
14:19:14|1.848
14:19:14|1.848
14:19:17|1.848
14:19:17|1.848
14:19:18|1.84704
14:19:20|1.84704
14:19:21|1.84704
14:19:22|1.848
14:19:23|1.848
14:19:25|1.848
14:19:25|1.848
14:19:27|1.84961
14:19:27|1.84961
14:19:28|1.84961
14:19:29|1.84961
14:19:31|1.84961
14:19:31|1.84961
14:19:33|1.84961
14:19:34|1.84961
14:19:35|1.84961
14:19:36|1.84961
14:19:37|1.84961
14:19:38|1.84961
14:19:38|1.84961
14:19:40|1.84961
14:19:41|1.84961
14:19:42|1.84961
14:19:43|1.84961
14:19:44|1.84961
14:19:45|1.84961
14:19:46|1.84961
14:19:47|1.84961
14:19:48|1.84961
14:19:49|1.84961
14:19:49|1.84961
14:19:51|1.84961
14:19:52|1.84961
14:19:53|1.84961
14:19:53|1.84961
14:19:55|1.84961
14:19:56|1.84961
14:19:57|1.84961
14:19:57|1.84961
14:19:59|1.84961
14:20:00|1.84961
14:20:01|1.84961
14:20:02|1.84961
14:20:02|1.84746
14:20:04|1.84746
14:20:05|1.84746
14:20:07|1.84746
14:20:07|1.84746
14:20:08|1.84746
14:20:09|1.84746
14:20:10|1.84746
14:20:11|1.84746
14:20:12|1.84746
14:20:13|1.84746
14:20:14|1.84746
14:20:15|1.84746
14:20:17|1.84746
14:20:19|1.84627
14:20:20|1.84627
14:20:21|1.84627
14:20:22|1.84627
14:20:23|1.84627
14:20:24|1.84627
14:20:25|1.84627
14:20:26|1.84627
14:20:27|1.84627
14:20:28|1.84627
14:20:30|1.84627
14:20:31|1.84627
14:20:31|1.84627
14:20:33|1.84627
14:20:34|1.84627
14:20:35|1.84627
14:20:35|1.84627
14:20:37|1.84627
14:20:38|1.84621
14:20:38|1.84621
14:20:40|1.84621
14:20:40|1.84958
14:20:42|1.84635
14:20:42|1.84912
14:20:44|1.84912
14:20:44|1.84912
14:20:46|1.84912
14:20:46|1.84912
14:20:48|1.84912
14:20:48|1.84912
14:20:50|1.84912
14:20:50|1.84869
14:20:51|1.84869
14:20:53|1.84869
14:20:53|1.84902
14:20:54|1.84902
14:20:56|1.84911
14:20:56|1.84911
14:20:57|1.84911
14:20:58|1.84911
14:21:00|1.84911
14:21:00|1.84911
14:21:01|1.84911
14:21:03|1.84911
14:21:04|1.84911
14:21:04|1.84911
14:21:05|1.84911
14:21:07|1.84911
14:21:08|1.84726
14:21:08|1.84726
14:21:10|1.84726
14:21:10|1.84678
14:21:11|1.84911
14:21:13|1.84911
14:21:13|1.84911
14:21:14|1.84911
14:21:17|1.84993
14:21:18|1.84993
14:21:18|1.84993
14:21:21|1.84993
14:21:22|1.84993
14:21:22|1.84993
14:21:23|1.84993
14:21:24|1.84993
14:21:26|1.84993
14:21:27|1.84993
14:21:27|1.85164
14:21:28|1.84911
14:21:30|1.84911
14:21:31|1.84911
14:21:33|1.84911
14:21:33|1.84911
14:21:35|1.84911
14:21:35|1.84911
14:21:36|1.84911
14:21:37|1.8492
14:21:38|1.8492
14:21:39|1.84911
14:21:40|1.84911
14:21:41|1.84911
14:21:42|1.84911
14:21:43|1.84911
14:21:44|1.84911
14:21:46|1.84898
14:21:47|1.84898
14:21:47|1.84898
14:21:48|1.84898
14:21:50|1.84898
14:21:51|1.85193
14:21:52|1.85193
14:21:53|1.85193
14:21:54|1.85193
14:21:55|1.85193
14:21:56|1.85193
14:21:57|1.85193
14:21:58|1.85193
14:21:59|1.85193
14:22:00|1.85193
14:22:01|1.85193
14:22:02|1.85033
14:22:03|1.85033
14:22:04|1.85033
14:22:06|1.85033
14:22:07|1.85033
14:22:08|1.85281
14:22:09|1.85281
14:22:10|1.85281
14:22:11|1.85281
14:22:11|1.85281
14:22:13|1.85281
14:22:14|1.85281
14:22:14|1.85294
14:22:16|1.85294
14:22:17|1.85294
14:22:18|1.85294
14:22:19|1.85294
14:22:20|1.85294
14:22:22|1.85294
14:22:23|1.85294
14:22:24|1.85294
14:22:26|1.85294
14:22:27|1.85093
14:22:28|1.85093
14:22:29|1.85093
14:22:30|1.851
14:22:30|1.851
14:22:32|1.851
14:22:33|1.851
14:22:34|1.851
14:22:35|1.851
14:22:36|1.851
14:22:37|1.851
14:22:38|1.851
14:22:39|1.851
14:22:40|1.851
14:22:41|1.851
14:22:42|1.851
14:22:43|1.851
14:22:44|1.851
14:22:45|1.851
14:22:46|1.851
14:22:47|1.851
14:22:49|1.851
14:22:50|1.851
14:22:51|1.851
14:22:52|1.851
14:22:53|1.851
14:22:54|1.851
14:22:55|1.851
14:22:56|1.85101
14:22:57|1.85101
14:22:58|1.85101
14:22:59|1.85101
14:23:00|1.85102
14:23:01|1.85102
14:23:02|1.85102
14:23:03|1.85102
14:23:04|1.85102
14:23:05|1.85302
14:23:06|1.85302
14:23:07|1.85302
14:23:08|1.85302
14:23:09|1.85302
14:23:10|1.85302
14:23:11|1.85302
14:23:12|1.85302
14:23:13|1.85302
14:23:14|1.85302
14:23:15|1.85302
14:23:16|1.85302
14:23:17|1.85302
14:23:18|1.85302
14:23:20|1.85302
14:23:21|1.85302
14:23:22|1.85302
14:23:23|1.85302
14:23:24|1.85302
14:23:26|1.85302
14:23:27|1.85302
14:23:29|1.85302
14:23:30|1.85302
14:23:30|1.85302
14:23:33|1.85302
14:23:33|1.85302
14:23:35|1.85302
14:23:35|1.85302
14:23:36|1.85302
14:23:37|1.85302
14:23:38|1.85302
14:23:39|1.85302
14:23:40|1.85302
14:23:41|1.85302
14:23:42|1.851
14:23:43|1.851
14:23:44|1.851
14:23:46|1.851
14:23:47|1.85003
14:23:48|1.85003
14:23:49|1.85
14:23:51|1.85
14:23:52|1.85003
14:23:53|1.85003
14:23:53|1.85
14:23:54|1.85
14:23:56|1.85
14:23:56|1.85
14:23:58|1.85
14:23:58|1.85
14:23:59|1.85
14:24:00|1.85
14:24:02|1.85
14:24:02|1.84954
14:24:03|1.84954
14:24:04|1.84954
14:24:06|1.84954
14:24:06|1.84954
14:24:07|1.84954
14:24:08|1.84954
14:24:09|1.84954
14:24:11|1.84954
14:24:11|1.84954
14:24:12|1.84954
14:24:13|1.84954
14:24:15|1.84954
14:24:15|1.84954
14:24:16|1.84954
14:24:18|1.84954
14:24:19|1.84954
14:24:20|1.84954
14:24:21|1.84954
14:24:22|1.84954
14:24:23|1.84954
14:24:25|1.84954
14:24:26|1.84954
14:24:27|1.84954
14:24:28|1.84954
14:24:29|1.84954
14:24:31|1.84954
14:24:32|1.84954
14:24:33|1.8492
14:24:34|1.8492
14:24:35|1.8492
14:24:36|1.8492
14:24:37|1.8492
14:24:39|1.8492
14:24:39|1.8492
14:24:41|1.8492
14:24:41|1.8492
14:24:43|1.8492
14:24:44|1.8492
14:24:44|1.8492
14:24:46|1.8492
14:24:46|1.8492
14:24:48|1.8492
14:24:49|1.8492
14:24:50|1.8492
14:24:50|1.8492
14:24:51|1.8492
14:24:52|1.8492
14:24:54|1.8492
14:24:55|1.8492
14:24:57|1.8492
14:24:57|1.8492
14:24:59|1.8492
14:24:59|1.8492
14:25:00|1.8492
14:25:01|1.8492
14:25:03|1.8492
14:25:03|1.8492
14:25:04|1.8492
14:25:05|1.8492
14:25:06|1.8492
14:25:07|1.8492
14:25:08|1.8492
14:25:09|1.8492
14:25:12|1.8492
14:25:12|1.8492
14:25:13|1.8492
14:25:14|1.8492
14:25:15|1.8492
14:25:16|1.8492
14:25:18|1.8492
14:25:18|1.8492
14:25:19|1.8496
14:25:20|1.8492
14:25:21|1.8492
14:25:22|1.8492
14:25:24|1.8492
14:25:26|1.8492
14:25:26|1.8492
14:25:28|1.8492
14:25:30|1.8492
14:25:31|1.8492
14:25:31|1.8492
14:25:33|1.8492
14:25:34|1.8492
14:25:34|1.8492
14:25:36|1.8492
14:25:37|1.8492
14:25:38|1.8492
14:25:39|1.8492
14:25:40|1.8492
14:25:41|1.8492
14:25:42|1.8492
14:25:43|1.8492
14:25:44|1.8492
14:25:45|1.8492
14:25:46|1.8492
14:25:47|1.85099
14:25:48|1.85099
14:25:49|1.85099
14:25:50|1.85099
14:25:51|1.85099
14:25:52|1.85099
14:25:53|1.85099
14:25:54|1.85099
14:25:55|1.85099
14:25:56|1.85099
14:25:57|1.85099
14:25:58|1.85099
14:25:59|1.85099
14:26:00|1.85099
14:26:01|1.85099
14:26:02|1.85099
14:26:03|1.84921
14:26:04|1.84921
14:26:05|1.84921
14:26:06|1.84921
14:26:07|1.84921
14:26:08|1.84921
14:26:09|1.84921
14:26:10|1.84921
14:26:11|1.84921
14:26:12|1.84921
14:26:13|1.84921
14:26:14|1.84921
14:26:15|1.84921
14:26:16|1.84921
14:26:17|1.84921
14:26:18|1.85099
14:26:19|1.85099
14:26:20|1.85099
14:26:22|1.85099
14:26:24|1.85099
14:26:24|1.85099
14:26:26|1.85099
14:26:27|1.85099
14:26:27|1.85099
14:26:30|1.85099
14:26:31|1.85099
14:26:31|1.85099
14:26:33|1.85099
14:26:33|1.85099
14:26:34|1.85099
14:26:36|1.85099
14:26:37|1.85099
14:26:38|1.85099
14:26:39|1.85099
14:26:40|1.85099
14:26:41|1.85099
14:26:42|1.85098
14:26:43|1.85099
14:26:44|1.85099
14:26:45|1.85099
14:26:46|1.85099
14:26:47|1.85099
14:26:48|1.85099
14:26:49|1.85099
14:26:50|1.85099
14:26:51|1.85099
14:26:52|1.85099
14:26:53|1.85099
14:26:54|1.85099
14:26:55|1.85099
14:26:56|1.85099
14:26:57|1.85099
14:26:58|1.85099
14:26:59|1.85099
14:27:00|1.85099
14:27:01|1.85298
14:27:02|1.85298
14:27:03|1.85298
14:27:04|1.85298
14:27:05|1.85298
14:27:06|1.85298
14:27:07|1.85298
14:27:08|1.85298
14:27:09|1.85298
14:27:11|1.85302
14:27:11|1.85302
14:27:12|1.85302
14:27:13|1.85302
14:27:16|1.85302
14:27:16|1.85302
14:27:17|1.85302
14:27:18|1.85302
14:27:19|1.85302
14:27:20|1.85302
14:27:21|1.85302
14:27:22|1.85302
14:27:24|1.85129
14:27:25|1.85129
14:27:26|1.85129
14:27:26|1.85129
14:27:28|1.85129
14:27:28|1.85129
14:27:30|1.85129
14:27:31|1.85129
14:27:32|1.85129
14:27:33|1.85129
14:27:34|1.85129
14:27:35|1.85298
14:27:36|1.85298
14:27:38|1.85298
14:27:39|1.85298
14:27:40|1.85298
14:27:41|1.85298
14:27:42|1.85298
14:27:43|1.85298
14:27:44|1.85298
14:27:45|1.85298
14:27:45|1.85403
14:27:46|1.85403
14:27:48|1.85403
14:27:49|1.85403
14:27:51|1.85403
14:27:52|1.85403
14:27:52|1.85449
14:27:53|1.85449
14:27:54|1.85449
14:27:55|1.85449
14:27:56|1.85449
14:27:57|1.85449
14:27:58|1.85449
14:28:00|1.85449
14:28:00|1.85449
14:28:01|1.855
14:28:02|1.855
14:28:03|1.855
14:28:04|1.855
14:28:05|1.855
14:28:06|1.855
14:28:07|1.855
14:28:08|1.855
14:28:10|1.855
14:28:11|1.855
14:28:12|1.855
14:28:13|1.855
14:28:14|1.85602
14:28:15|1.85602
14:28:16|1.85602
14:28:17|1.85768
14:28:18|1.85768
14:28:19|1.85768
14:28:20|1.85768
14:28:21|1.85602
14:28:22|1.85602
14:28:23|1.85602
14:28:24|1.85602
14:28:26|1.85602
14:28:28|1.85602
14:28:29|1.85602
14:28:30|1.85602
14:28:32|1.85602
14:28:33|1.85602
14:28:34|1.85603
14:28:35|1.85603
14:28:36|1.85603
14:28:37|1.85603
14:28:38|1.85603
14:28:39|1.85603
14:28:40|1.85602
14:28:41|1.85766
14:28:42|1.85766
14:28:43|1.85804
14:28:44|1.85804
14:28:45|1.85804
14:28:46|1.85804
14:28:47|1.85804
14:28:48|1.85804
14:28:50|1.85804
14:28:50|1.85804
14:28:51|1.85804
14:28:53|1.85804
14:28:54|1.85804
14:28:55|1.85804
14:28:56|1.85804
14:28:56|1.85804
14:28:57|1.85804
14:28:58|1.85804
14:29:00|1.85804
14:29:00|1.85804
14:29:02|1.85804
14:29:02|1.85607
14:29:03|1.85607
14:29:05|1.85607
14:29:05|1.85607
14:29:06|1.85607
14:29:08|1.85607
14:29:08|1.85607
14:29:10|1.85533
14:29:11|1.85533
14:29:12|1.85533
14:29:13|1.85533
14:29:14|1.85533
14:29:15|1.85533
14:29:16|1.85533
14:29:17|1.85533
14:29:18|1.85533
14:29:19|1.85533
14:29:20|1.85533
14:29:21|1.85533
14:29:22|1.85533
14:29:23|1.85533
14:29:24|1.85533
14:29:25|1.85533
14:29:26|1.85768
14:29:28|1.85551
14:29:29|1.85551
14:29:30|1.85551
14:29:32|1.85551
14:29:33|1.85301
14:29:34|1.85301
14:29:35|1.85551
14:29:36|1.85551
14:29:37|1.85551
14:29:38|1.85551
14:29:39|1.85551
14:29:40|1.85551
14:29:41|1.85551
14:29:42|1.85551
14:29:43|1.85551
14:29:44|1.85551
14:29:45|1.85551
14:29:46|1.85551
14:29:47|1.85598
14:29:48|1.85598
14:29:49|1.85598
14:29:50|1.85594
14:29:51|1.85594
14:29:52|1.85594
14:29:53|1.85594
14:29:54|1.85594
14:29:55|1.85594
14:29:56|1.85594
14:29:57|1.85594
14:29:58|1.85594
14:29:59|1.85594
14:30:00|1.85598
14:30:01|1.85598
14:30:02|1.85312
14:30:03|1.85312
14:30:04|1.85312
14:30:05|1.85312
14:30:06|1.85312
14:30:07|1.85312
14:30:08|1.85312
14:30:09|1.85312
14:30:10|1.85312
14:30:11|1.85312
14:30:12|1.85312
14:30:13|1.85312
14:30:14|1.85312
14:30:15|1.85612
14:30:16|1.85612
14:30:17|1.85612
14:30:18|1.85612
14:30:19|1.85612
14:30:20|1.85612
14:30:21|1.85612
14:30:22|1.85612
14:30:23|1.85612
14:30:24|1.85612
14:30:25|1.85612
14:30:26|1.85612
14:30:28|1.85612
14:30:29|1.85612
14:30:31|1.85612
14:30:32|1.85612
14:30:33|1.85612
14:30:34|1.855
14:30:35|1.855
14:30:36|1.855
14:30:37|1.855
14:30:38|1.855
14:30:39|1.85611
14:30:40|1.85611
14:30:42|1.85611
14:30:42|1.85611
14:30:43|1.855
14:30:45|1.855
14:30:46|1.855
14:30:46|1.855
14:30:47|1.85611
14:30:49|1.85611
14:30:49|1.85757
14:30:50|1.85757
14:30:52|1.85757
14:30:52|1.85757
14:30:53|1.85757
14:30:55|1.85757
14:30:56|1.85757
14:30:56|1.85841
14:30:58|1.85841
14:30:58|1.85841
14:30:59|1.85841
14:31:01|1.85841
14:31:01|1.85847
14:31:02|1.85313
14:31:04|1.85313
14:31:04|1.85313
14:31:05|1.85664
14:31:08|1.85664
14:31:08|1.85664
14:31:09|1.8635
14:31:10|1.8635
14:31:11|1.86259
14:31:12|1.86892
14:31:13|1.8674
14:31:14|1.87357
14:31:15|1.86884
14:31:16|1.86884
14:31:17|1.86807
14:31:18|1.86807
14:31:19|1.86807
14:31:20|1.86807
14:31:21|1.86807
14:31:22|1.86807
14:31:23|1.86956
14:31:24|1.86956
14:31:25|1.86937
14:31:26|1.86937
14:31:28|1.86823
14:31:30|1.86823
14:31:31|1.86823
14:31:32|1.86823
14:31:33|1.86829
14:31:34|1.86949
14:31:35|1.86821
14:31:36|1.86821
14:31:37|1.86821
14:31:38|1.86821
14:31:39|1.86821
14:31:41|1.86821
14:31:41|1.86821
14:31:42|1.86661
14:31:44|1.86661
14:31:44|1.86649
14:31:45|1.86643
14:31:46|1.86643
14:31:47|1.86643
14:31:48|1.86643
14:31:49|1.86643
14:31:50|1.86821
14:31:51|1.86943
14:31:52|1.86943
14:31:53|1.86943
14:31:54|1.86943
14:31:55|1.86943
14:31:56|1.86943
14:31:57|1.86943
14:31:59|1.86943
14:31:59|1.86943
14:32:00|1.86943
14:32:01|1.86943
14:32:02|1.86943
14:32:04|1.86753
14:32:05|1.86935
14:32:06|1.86935
14:32:07|1.86943
14:32:08|1.86943
14:32:09|1.86943
14:32:11|1.86943
14:32:12|1.86943
14:32:13|1.86943
14:32:13|1.86943
14:32:14|1.86943
14:32:16|1.86943
14:32:17|1.86943
14:32:17|1.86943
14:32:18|1.86943
14:32:20|1.86943
14:32:20|1.86943
14:32:22|1.86943
14:32:22|1.86943
14:32:24|1.86943
14:32:25|1.86994
14:32:26|1.86995
14:32:26|1.86995
14:32:28|1.86995
14:32:30|1.86994
14:32:32|1.86994
14:32:32|1.86994
14:32:34|1.87214
14:32:35|1.87898
14:32:36|1.87898
14:32:37|1.87898
14:32:38|1.87217
14:32:40|1.87254
14:32:40|1.8727
14:32:42|1.8727
14:32:43|1.8727
14:32:44|1.87296
14:32:45|1.87296
14:32:46|1.87747
14:32:46|1.87263
14:32:48|1.87626
14:32:49|1.87266
14:32:50|1.87266
14:32:50|1.87266
14:32:52|1.87266
14:32:53|1.87266
14:32:54|1.87337
14:32:55|1.87383
14:32:56|1.87383
14:32:57|1.87383
14:32:58|1.87383
14:32:59|1.87383
14:33:00|1.87383
14:33:02|1.87383
14:33:03|1.8739
14:33:04|1.87383
14:33:05|1.87383
14:33:06|1.8739
14:33:07|1.8739
14:33:08|1.8739
14:33:09|1.8739
14:33:10|1.87254
14:33:11|1.87254
14:33:12|1.87254
14:33:13|1.87254
14:33:14|1.87254
14:33:15|1.87254
14:33:16|1.87254
14:33:17|1.87254
14:33:18|1.87254
14:33:19|1.87149
14:33:20|1.87149
14:33:21|1.87149
14:33:22|1.87149
14:33:23|1.87149
14:33:24|1.87149
14:33:25|1.86825
14:33:27|1.86598
14:33:27|1.86883
14:33:28|1.86883
14:33:30|1.86874
14:33:32|1.86874
14:33:33|1.86874
14:33:33|1.86874
14:33:34|1.86874
14:33:35|1.86874
14:33:37|1.86874
14:33:37|1.86874
14:33:39|1.86874
14:33:39|1.86823
14:33:40|1.86823
14:33:42|1.86465
14:33:42|1.86465
14:33:44|1.86465
14:33:45|1.86465
14:33:46|1.86465
14:33:47|1.86465
14:33:48|1.86465
14:33:49|1.86469
14:33:50|1.86469
14:33:51|1.86463
14:33:52|1.86463
14:33:53|1.86463
14:33:54|1.86463
14:33:55|1.86463
14:33:56|1.86463
14:33:57|1.86405
14:33:58|1.86405
14:33:59|1.86405
14:34:00|1.86463
14:34:01|1.86463
14:34:02|1.86463
14:34:03|1.86463
14:34:04|1.86217
14:34:05|1.86325
14:34:06|1.86463
14:34:07|1.86463
14:34:08|1.86791
14:34:09|1.86791
14:34:10|1.86791
14:34:11|1.86791
14:34:12|1.86791
14:34:13|1.86791
14:34:14|1.86791
14:34:15|1.86791
14:34:16|1.86791
14:34:17|1.86635
14:34:18|1.86791
14:34:19|1.86791
14:34:20|1.86791
14:34:21|1.86791
14:34:22|1.86791
14:34:23|1.86791
14:34:24|1.86791
14:34:25|1.87149
14:34:26|1.87149
14:34:27|1.87004
14:34:28|1.87004
14:34:29|1.87004
14:34:30|1.87004
14:34:32|1.87192
14:34:33|1.87192
14:34:34|1.87228
14:34:35|1.87593
14:34:36|1.87586
14:34:37|1.87586
14:34:38|1.87288
14:34:39|1.87288
14:34:40|1.87288
14:34:41|1.87288
14:34:43|1.87288
14:34:44|1.87288
14:34:45|1.87311
14:34:46|1.87312
14:34:47|1.87312
14:34:48|1.87312
14:34:49|1.87312
14:34:50|1.87312
14:34:51|1.87312
14:34:52|1.87312
14:34:53|1.87312
14:34:54|1.87313
14:34:55|1.87313
14:34:56|1.87313
14:34:57|1.87312
14:34:58|1.87312
14:34:59|1.87312
14:35:00|1.87312
14:35:01|1.87312
14:35:02|1.87312
14:35:03|1.87312
14:35:04|1.87312
14:35:05|1.87312
14:35:06|1.86957
14:35:07|1.87284
14:35:08|1.87308
14:35:09|1.87308
14:35:10|1.87308
14:35:11|1.87308
14:35:12|1.87308
14:35:13|1.87313
14:35:14|1.87313
14:35:15|1.87313
14:35:16|1.87313
14:35:17|1.87313
14:35:18|1.87313
14:35:19|1.87101
14:35:20|1.87101
14:35:21|1.87292
14:35:22|1.87292
14:35:23|1.87104
14:35:24|1.87101
14:35:25|1.87101
14:35:26|1.87101
14:35:27|1.87101
14:35:28|1.87101
14:35:29|1.87101
14:35:30|1.87101
14:35:31|1.87101
14:35:33|1.87101
14:35:34|1.87101
14:35:35|1.87101
14:35:36|1.87101
14:35:38|1.87101
14:35:40|1.87101
14:35:40|1.87101
14:35:42|1.87031
14:35:42|1.87031
14:35:43|1.87031
14:35:44|1.87031
14:35:45|1.87031
14:35:46|1.87031
14:35:47|1.87031
14:35:48|1.87031
14:35:50|1.87031
14:35:50|1.87031
14:35:52|1.87031
14:35:52|1.87031
14:35:54|1.87031
14:35:54|1.87031
14:35:56|1.87031
14:35:57|1.87031
14:35:58|1.87031
14:35:58|1.87031
14:36:00|1.87031
14:36:01|1.87031
14:36:02|1.87031
14:36:03|1.87031
14:36:04|1.87031
14:36:06|1.86953
14:36:06|1.86953
14:36:08|1.87009
14:36:09|1.87009
14:36:10|1.87009
14:36:11|1.87009
14:36:12|1.87009
14:36:12|1.87009
14:36:14|1.87009
14:36:15|1.87009
14:36:16|1.87009
14:36:17|1.87009
14:36:18|1.87009
14:36:19|1.87009
14:36:20|1.87009
14:36:21|1.87009
14:36:22|1.86975
14:36:23|1.86975
14:36:24|1.86975
14:36:25|1.86975
14:36:26|1.86975
14:36:27|1.86975
14:36:29|1.86975
14:36:29|1.86812
14:36:31|1.86812
14:36:32|1.86812
14:36:33|1.86812
14:36:34|1.86812
14:36:35|1.86812
14:36:36|1.86812
14:36:38|1.86812
14:36:38|1.86975
14:36:40|1.8757
14:36:41|1.8757
14:36:42|1.8782
14:36:42|1.8782
14:36:43|1.87776
14:36:45|1.87809
14:36:46|1.87809
14:36:47|1.87887
14:36:48|1.87887
14:36:49|1.87869
14:36:50|1.87797
14:36:51|1.87797
14:36:53|1.87797
14:36:54|1.87797
14:36:55|1.87797
14:36:56|1.87766
14:36:56|1.87766
14:36:58|1.87766
14:36:58|1.87766
14:37:00|1.87766
14:37:00|1.87766
14:37:02|1.87766
14:37:03|1.87577
14:37:03|1.87577
14:37:06|1.87577
14:37:06|1.87577
14:37:07|1.87577
14:37:09|1.87577
14:37:10|1.87577
14:37:11|1.87577
14:37:12|1.87577
14:37:13|1.87577
14:37:14|1.87577
14:37:15|1.87577
14:37:17|1.87271
14:37:17|1.87271
14:37:18|1.87271
14:37:19|1.87271
14:37:20|1.87271
14:37:21|1.87271
14:37:22|1.87538
14:37:23|1.86902
14:37:24|1.86902
14:37:25|1.87604
14:37:26|1.87604
14:37:27|1.87604
14:37:28|1.87604
14:37:29|1.87126
14:37:30|1.87126
14:37:31|1.87574
14:37:32|1.87574
14:37:34|1.87574
14:37:35|1.87746
14:37:36|1.87746
14:37:38|1.87598
14:37:39|1.87598
14:37:40|1.87348
14:37:42|1.87348
14:37:43|1.87348
14:37:44|1.87601
14:37:44|1.87604
14:37:45|1.87604
14:37:47|1.87361
14:37:48|1.87361
14:37:48|1.87361
14:37:50|1.87376
14:37:51|1.87376
14:37:51|1.87376
14:37:53|1.87376
14:37:54|1.87376
14:37:55|1.87376
14:37:56|1.87376
14:37:56|1.87376
14:37:58|1.87376
14:37:58|1.87376
14:37:59|1.87376
14:38:01|1.87376
14:38:02|1.87376
14:38:03|1.87364
14:38:03|1.87364
14:38:05|1.87364
14:38:05|1.87364
14:38:07|1.87364
14:38:08|1.87576
14:38:09|1.87576
14:38:10|1.87576
14:38:11|1.87576
14:38:12|1.87576
14:38:13|1.87576
14:38:14|1.87576
14:38:15|1.87576
14:38:16|1.87576
14:38:17|1.87576
14:38:18|1.87378
14:38:20|1.87378
14:38:20|1.87378
14:38:21|1.87604
14:38:22|1.87604
14:38:24|1.87604
14:38:24|1.87594
14:38:26|1.87594
14:38:26|1.87594
14:38:28|1.87594
14:38:28|1.87594
14:38:29|1.87594
14:38:30|1.87594
14:38:31|1.87595
14:38:32|1.87594
14:38:33|1.87594
14:38:35|1.87591
14:38:37|1.87591
14:38:39|1.88
14:38:39|1.88
14:38:41|1.88
14:38:42|1.87999
14:38:43|1.87999
14:38:44|1.87999
14:38:45|1.88
14:38:47|1.88
14:38:48|1.88
14:38:48|1.88
14:38:49|1.88
14:38:51|1.87642
14:38:51|1.87642
14:38:53|1.87642
14:38:54|1.87642
14:38:55|1.87642
14:38:55|1.87642
14:38:57|1.87642
14:38:58|1.87642
14:38:59|1.87837
14:39:00|1.87869
14:39:01|1.87869
14:39:02|1.87591
14:39:04|1.87384
14:39:04|1.87384
14:39:05|1.87384
14:39:06|1.87658
14:39:08|1.87658
14:39:09|1.87658
14:39:09|1.87879
14:39:10|1.87642
14:39:11|1.87642
14:39:13|1.87642
14:39:14|1.87997
14:39:15|1.87997
14:39:16|1.87997
14:39:17|1.87997
14:39:18|1.87997
14:39:19|1.87997
14:39:20|1.88
14:39:21|1.88
14:39:22|1.88184
14:39:23|1.88002
14:39:24|1.88002
14:39:25|1.88185
14:39:26|1.88185
14:39:27|1.88
14:39:28|1.88
14:39:29|1.88
14:39:30|1.88
14:39:31|1.88001
14:39:32|1.88001
14:39:33|1.8803
14:39:34|1.88399
14:39:35|1.88393
14:39:37|1.8847
14:39:38|1.88073
14:39:39|1.88073
14:39:40|1.88073
14:39:42|1.8816
14:39:43|1.8847
14:39:44|1.8847
14:39:46|1.8847
14:39:46|1.8847
14:39:47|1.88496
14:39:48|1.88469
14:39:49|1.8847
14:39:50|1.8847
14:39:51|1.8847
14:39:52|1.883
14:39:53|1.883
14:39:54|1.883
14:39:55|1.883
14:39:56|1.883
14:39:57|1.883
14:39:58|1.8847
14:39:59|1.8847
14:40:00|1.8847
14:40:01|1.8847
14:40:02|1.8847
14:40:03|1.88303
14:40:05|1.885
14:40:05|1.88313
14:40:06|1.8859
14:40:07|1.8859
14:40:08|1.88328
14:40:09|1.88328
14:40:10|1.88859
14:40:11|1.88859
14:40:12|1.88859
14:40:13|1.88859
14:40:14|1.88859
14:40:15|1.88852
14:40:16|1.88852
14:40:17|1.88852
14:40:19|1.88401
14:40:19|1.88401
14:40:20|1.88791
14:40:22|1.88791
14:40:23|1.88791
14:40:24|1.88641
14:40:25|1.88641
14:40:26|1.888
14:40:26|1.888
14:40:28|1.888
14:40:29|1.888
14:40:29|1.888
14:40:30|1.888
14:40:31|1.888
14:40:33|1.888
14:40:33|1.88793
14:40:35|1.88474
14:40:35|1.88007
14:40:36|1.88174
14:40:39|1.88174
14:40:40|1.88174
14:40:41|1.88174
14:40:43|1.88564
14:40:44|1.88558
14:40:44|1.8855
14:40:45|1.8855
14:40:47|1.8855
14:40:47|1.88159
14:40:48|1.88159
14:40:50|1.888
14:40:51|1.888
14:40:52|1.888
14:40:52|1.888
14:40:54|1.888
14:40:55|1.88387
14:40:55|1.888
14:40:56|1.888
14:40:57|1.888
14:40:59|1.888
14:41:00|1.88781
14:41:01|1.88781
14:41:02|1.88779
14:41:03|1.88779
14:41:04|1.88208
14:41:06|1.88645
14:41:06|1.88645
14:41:07|1.88645
14:41:08|1.88645
14:41:09|1.88645
14:41:10|1.88645
14:41:11|1.88645
14:41:12|1.88645
14:41:13|1.88645
14:41:14|1.88645
14:41:15|1.88645
14:41:16|1.88645
14:41:17|1.88645
14:41:18|1.88226
14:41:19|1.88226
14:41:20|1.88547
14:41:21|1.88516
14:41:22|1.88516
14:41:23|1.88799
14:41:24|1.88799
14:41:25|1.885
14:41:26|1.8826
14:41:27|1.8826
14:41:28|1.8826
14:41:30|1.8826
14:41:30|1.8826
14:41:31|1.88259
14:41:32|1.88259
14:41:33|1.88259
14:41:34|1.88259
14:41:35|1.88259
14:41:36|1.88259
14:41:38|1.88259
14:41:40|1.88259
14:41:40|1.88259
14:41:42|1.88263
14:41:43|1.88283
14:41:44|1.88298
14:41:45|1.883
14:41:46|1.88265
14:41:46|1.88259
14:41:49|1.88491
14:41:49|1.88259
14:41:51|1.8826
14:41:52|1.88479
14:41:52|1.88479
14:41:54|1.88479
14:41:54|1.88314
14:41:56|1.88314
14:41:56|1.88489
14:41:59|1.88489
14:42:00|1.88489
14:42:01|1.88498
14:42:02|1.88498
14:42:03|1.88489
14:42:03|1.888
14:42:05|1.88799
14:42:05|1.88489
14:42:07|1.88489
14:42:08|1.88489
14:42:09|1.88468
14:42:10|1.88468
14:42:11|1.88258
14:42:12|1.88258
14:42:13|1.88258
14:42:14|1.88258
14:42:15|1.88258
14:42:17|1.88258
14:42:17|1.88258
14:42:18|1.88258
14:42:19|1.88258
14:42:20|1.88462
14:42:21|1.88462
14:42:22|1.88462
14:42:23|1.88462
14:42:24|1.88303
14:42:25|1.88303
14:42:26|1.88303
14:42:27|1.88698
14:42:28|1.88698
14:42:29|1.88698
14:42:30|1.88698
14:42:31|1.88258
14:42:32|1.88258
14:42:33|1.88391
14:42:34|1.88391
14:42:36|1.88391
14:42:36|1.88391
14:42:37|1.88391
14:42:38|1.88391
14:42:40|1.8828
14:42:42|1.88181
14:42:42|1.88181
14:42:44|1.88181
14:42:45|1.88181
14:42:46|1.88181
14:42:48|1.88181
14:42:49|1.88181
14:42:51|1.88181
14:42:51|1.8818
14:42:52|1.88
14:42:53|1.88
14:42:54|1.88172
14:42:55|1.88001
14:42:56|1.88001
14:42:57|1.88169
14:42:58|1.87853
14:42:59|1.87853
14:43:00|1.87853
14:43:01|1.87853
14:43:02|1.87853
14:43:03|1.87865
14:43:04|1.87865
14:43:06|1.87617
14:43:07|1.87617
14:43:08|1.87275
14:43:09|1.87275
14:43:10|1.88118
14:43:11|1.88118
14:43:12|1.88118
14:43:13|1.88182
14:43:14|1.88182
14:43:15|1.87562
14:43:16|1.87562
14:43:17|1.87562
14:43:18|1.87562
14:43:19|1.87562
14:43:20|1.87562
14:43:21|1.87562
14:43:23|1.87562
14:43:24|1.87835
14:43:25|1.87426
14:43:25|1.87426
14:43:27|1.87426
14:43:27|1.87426
14:43:28|1.87426
14:43:29|1.87426
14:43:31|1.88237
14:43:31|1.88237
14:43:32|1.88237
14:43:33|1.88237
14:43:35|1.88237
14:43:35|1.87609
14:43:36|1.88237
14:43:37|1.88237
14:43:38|1.88237
14:43:41|1.88237
14:43:41|1.88237
14:43:43|1.88237
14:43:45|1.88237
14:43:46|1.87963
14:43:46|1.87963
14:43:47|1.88311
14:43:48|1.88311
14:43:49|1.88311
14:43:51|1.88311
14:43:53|1.88311
14:43:54|1.88311
14:43:54|1.88305
14:43:56|1.88305
14:43:57|1.88305
14:43:58|1.88305
14:43:59|1.88305
14:43:59|1.88305
14:44:01|1.87985
14:44:02|1.87985
14:44:03|1.88285
14:44:03|1.88285
14:44:04|1.88005
14:44:06|1.88005
14:44:07|1.88005
14:44:08|1.88005
14:44:09|1.88311
14:44:10|1.88311
14:44:11|1.88311
14:44:12|1.88277
14:44:12|1.88277
14:44:14|1.88277
14:44:15|1.87964
14:44:16|1.87964
14:44:17|1.87964
14:44:18|1.87964
14:44:19|1.87964
14:44:20|1.87964
14:44:21|1.87964
14:44:22|1.87964
14:44:23|1.87964
14:44:24|1.87964
14:44:25|1.88077
14:44:27|1.88077
14:44:27|1.88087
14:44:28|1.88087
14:44:29|1.88087
14:44:31|1.88087
14:44:31|1.88317
14:44:32|1.88317
14:44:34|1.88317
14:44:34|1.88462
14:44:35|1.88462
14:44:36|1.88462
14:44:38|1.88145
14:44:39|1.88462
14:44:40|1.88462
14:44:42|1.88462
14:44:43|1.88285
14:44:44|1.88285
14:44:45|1.88285
14:44:46|1.88285
14:44:47|1.88285
14:44:48|1.88285
14:44:49|1.88285
14:44:50|1.88285
14:44:51|1.88285
14:44:52|1.88285
14:44:53|1.88285
14:44:55|1.88285
14:44:56|1.8818
14:44:56|1.8818
14:44:58|1.88285
14:44:59|1.88285
14:45:00|1.88285
14:45:01|1.8818
14:45:02|1.8818
14:45:03|1.8818
14:45:05|1.8818
14:45:05|1.8818
14:45:07|1.8818
14:45:07|1.8818
14:45:08|1.8818
14:45:10|1.8818
14:45:12|1.8818
14:45:12|1.8818
14:45:13|1.8818
14:45:15|1.88284
14:45:17|1.88284
14:45:17|1.88284
14:45:18|1.88284
14:45:19|1.88456
14:45:20|1.88456
14:45:21|1.88456
14:45:22|1.88284
14:45:23|1.88284
14:45:24|1.88284
14:45:25|1.88284
14:45:26|1.88284
14:45:27|1.88245
14:45:28|1.88245
14:45:29|1.88245
14:45:30|1.88242
14:45:31|1.88242
14:45:32|1.88242
14:45:33|1.88242
14:45:34|1.8805
14:45:35|1.88239
14:45:36|1.88001
14:45:37|1.88237
14:45:38|1.88
14:45:39|1.88
14:45:40|1.88001
14:45:42|1.88001
14:45:44|1.88013
14:45:44|1.88013
14:45:46|1.88245
14:45:48|1.88453
14:45:49|1.88453
14:45:50|1.88453
14:45:51|1.88015
14:45:51|1.88015
14:45:52|1.88001
14:45:53|1.88001
14:45:55|1.88001
14:45:56|1.88001
14:45:56|1.88001
14:45:57|1.88001
14:45:59|1.88001
14:46:00|1.88001
14:46:01|1.88001
14:46:02|1.88001
14:46:03|1.88001
14:46:04|1.88001
14:46:05|1.88003
14:46:06|1.88002
14:46:07|1.88002
14:46:08|1.88002
14:46:09|1.88002
14:46:10|1.88011
14:46:11|1.8825
14:46:12|1.8825
14:46:13|1.8825
14:46:14|1.8825
14:46:16|1.8825
14:46:16|1.8825
14:46:18|1.8825
14:46:18|1.8825
14:46:19|1.8825
14:46:21|1.8825
14:46:22|1.8825
14:46:22|1.8825
14:46:24|1.88035
14:46:25|1.88028
14:46:26|1.88028
14:46:27|1.88028
14:46:28|1.88019
14:46:29|1.88011
14:46:29|1.88011
14:46:30|1.88011
14:46:31|1.88011
14:46:32|1.88011
14:46:34|1.88011
14:46:34|1.88011
14:46:36|1.88011
14:46:37|1.88
14:46:38|1.88
14:46:39|1.88
14:46:40|1.88
14:46:41|1.88
14:46:41|1.88
14:46:44|1.88
14:46:44|1.8777
14:46:45|1.8777
14:46:47|1.8777
14:46:48|1.8777
14:46:48|1.8777
14:46:49|1.8777
14:46:51|1.8777
14:46:52|1.8777
14:46:53|1.8777
14:46:54|1.8777
14:46:55|1.8777
14:46:56|1.8777
14:46:58|1.8777
14:46:59|1.87719
14:46:59|1.87719
14:47:01|1.88147
14:47:02|1.87511
14:47:03|1.87511
14:47:04|1.87511
14:47:05|1.87615
14:47:06|1.87615
14:47:08|1.87615
14:47:08|1.87615
14:47:09|1.87615
14:47:10|1.87615
14:47:11|1.87615
14:47:13|1.87615
14:47:13|1.87615
14:47:14|1.87615
14:47:15|1.87621
14:47:16|1.87635
14:47:17|1.87635
14:47:18|1.87635
14:47:19|1.87635
14:47:20|1.87635
14:47:21|1.87635
14:47:22|1.87635
14:47:23|1.87658
14:47:24|1.87658
14:47:25|1.87658
14:47:26|1.87658
14:47:27|1.87658
14:47:29|1.87658
14:47:29|1.87658
14:47:30|1.87685
14:47:31|1.87685
14:47:32|1.87685
14:47:33|1.87685
14:47:34|1.88249
14:47:35|1.88249
14:47:37|1.88249
14:47:38|1.88249
14:47:39|1.88249
14:47:40|1.88249
14:47:41|1.88249
14:47:41|1.88249
14:47:43|1.88249
14:47:44|1.88249
14:47:45|1.88249
14:47:47|1.88249
14:47:48|1.88249
14:47:49|1.88248
14:47:50|1.88197
14:47:51|1.88197
14:47:52|1.88197
14:47:53|1.87975
14:47:54|1.87975
14:47:56|1.87975
14:47:57|1.87975
14:47:57|1.87975
14:47:58|1.87975
14:48:00|1.87975
14:48:01|1.87975
14:48:02|1.87975
14:48:03|1.87975
14:48:04|1.87975
14:48:05|1.87998
14:48:06|1.87696
14:48:07|1.87697
14:48:08|1.87698
14:48:09|1.87698
14:48:10|1.87698
14:48:11|1.87698
14:48:12|1.87698
14:48:13|1.87698
14:48:14|1.87698
14:48:15|1.87698
14:48:16|1.87698
14:48:17|1.87698
14:48:18|1.87698
14:48:19|1.87698
14:48:20|1.87698
14:48:21|1.87698
14:48:22|1.87698
14:48:23|1.87698
14:48:24|1.87698
14:48:25|1.87698
14:48:26|1.87698
14:48:27|1.87909
14:48:28|1.87909
14:48:29|1.87909
14:48:30|1.87909
14:48:31|1.87909
14:48:32|1.87909
14:48:33|1.87937
14:48:34|1.87937
14:48:35|1.87698
14:48:36|1.87698
14:48:38|1.87698
14:48:38|1.87698
14:48:39|1.87698
14:48:40|1.87698
14:48:41|1.87698
14:48:42|1.87698
14:48:43|1.87698
14:48:45|1.87698
14:48:47|1.87698
14:48:49|1.87698
14:48:50|1.87698
14:48:51|1.87698
14:48:53|1.87698
14:48:53|1.87692
14:48:55|1.87692
14:48:55|1.87692
14:48:56|1.87692
14:48:59|1.87692
14:49:00|1.87692
14:49:01|1.87692
14:49:02|1.87691
14:49:03|1.87691
14:49:04|1.87691
14:49:05|1.87692
14:49:06|1.87692
14:49:07|1.87692
14:49:08|1.87692
14:49:09|1.87692
14:49:10|1.87692
14:49:11|1.87692
14:49:12|1.87692
14:49:13|1.87692
14:49:14|1.87909
14:49:16|1.87909
14:49:16|1.87909
14:49:18|1.87909
14:49:19|1.87909
14:49:20|1.87909
14:49:21|1.87909
14:49:22|1.87909
14:49:23|1.87909
14:49:24|1.87909
14:49:25|1.87909
14:49:25|1.87909
14:49:26|1.87909
14:49:28|1.87721
14:49:29|1.87721
14:49:30|1.87721
14:49:31|1.87721
14:49:32|1.87721
14:49:33|1.87721
14:49:34|1.87721
14:49:35|1.87721
14:49:35|1.87721
14:49:37|1.87721
14:49:38|1.87909
14:49:39|1.87908
14:49:40|1.87908
14:49:41|1.87908
14:49:42|1.87908
14:49:43|1.87908
14:49:44|1.87908
14:49:45|1.87908
14:49:47|1.87908
14:49:48|1.87694
14:49:49|1.87694
14:49:50|1.87694
14:49:51|1.87694
14:49:53|1.87937
14:49:54|1.87937
14:49:55|1.87937
14:49:56|1.87937
14:49:57|1.87937
14:49:57|1.87937
14:49:59|1.87937
14:50:00|1.87937
14:50:01|1.87937
14:50:02|1.87937
14:50:03|1.87937
14:50:04|1.87937
14:50:05|1.87937
14:50:06|1.87937
14:50:07|1.87937
14:50:08|1.87714
14:50:09|1.87752
14:50:10|1.87752
14:50:11|1.87752
14:50:12|1.87752
14:50:13|1.87752
14:50:13|1.87752
14:50:14|1.87752
14:50:16|1.8775
14:50:17|1.8775
14:50:18|1.8775
14:50:19|1.8775
14:50:20|1.8775
14:50:21|1.8775
14:50:21|1.8775
14:50:24|1.8775
14:50:24|1.8775
14:50:25|1.8775
14:50:26|1.8775
14:50:27|1.8775
14:50:28|1.8775
14:50:29|1.8775
14:50:30|1.8775
14:50:31|1.8775
14:50:32|1.8775
14:50:33|1.87749
14:50:34|1.87749
14:50:35|1.87749
14:50:36|1.87749
14:50:37|1.87749
14:50:38|1.87749
14:50:39|1.8775
14:50:40|1.8775
14:50:41|1.8775
14:50:42|1.8775
14:50:43|1.8775
14:50:44|1.8775
14:50:45|1.8775
14:50:47|1.8775
14:50:49|1.8775
14:50:50|1.87722
14:50:50|1.87722
14:50:52|1.877
14:50:52|1.877
14:50:54|1.877
14:50:55|1.8769
14:50:56|1.8769
14:50:57|1.87615
14:50:58|1.87615
14:50:59|1.87615
14:51:00|1.87427
14:51:01|1.87541
14:51:01|1.87541
14:51:03|1.87541
14:51:04|1.87197
14:51:05|1.87197
14:51:06|1.87197
14:51:07|1.87197
14:51:08|1.87197
14:51:09|1.87378
14:51:10|1.87
14:51:11|1.86999
14:51:13|1.86999
14:51:13|1.86863
14:51:15|1.86863
14:51:15|1.86863
14:51:16|1.86863
14:51:18|1.86486
14:51:18|1.86307
14:51:19|1.86842
14:51:22|1.86482
14:51:22|1.86479
14:51:23|1.86223
14:51:24|1.86223
14:51:25|1.86486
14:51:26|1.86486
14:51:27|1.86486
14:51:28|1.86486
14:51:29|1.86486
14:51:30|1.86486
14:51:31|1.86486
14:51:32|1.86486
14:51:33|1.86486
14:51:34|1.86105
14:51:35|1.86425
14:51:37|1.86425
14:51:37|1.86425
14:51:38|1.86425
14:51:39|1.86425
14:51:40|1.86425
14:51:41|1.86096
14:51:42|1.86096
14:51:43|1.86096
14:51:44|1.86299
14:51:45|1.86106
14:51:46|1.86106
14:51:48|1.86106
14:51:50|1.86295
14:51:50|1.86295
14:51:52|1.86295
14:51:53|1.86485
14:51:54|1.86485
14:51:54|1.86485
14:51:56|1.86485
14:51:57|1.86485
14:51:58|1.86485
14:51:59|1.86465
14:52:00|1.86465
14:52:01|1.86465
14:52:02|1.86465
14:52:03|1.86465
14:52:04|1.86465
14:52:06|1.86465
14:52:06|1.86465
14:52:08|1.86465
14:52:08|1.86463
14:52:09|1.86463
14:52:11|1.86463
14:52:11|1.8611
14:52:13|1.8611
14:52:14|1.8611
14:52:14|1.8611
14:52:16|1.8611
14:52:17|1.86412
14:52:17|1.86412
14:52:19|1.86412
14:52:19|1.86111
14:52:21|1.86111
14:52:22|1.86111
14:52:22|1.86111
14:52:24|1.86111
14:52:24|1.86111
14:52:26|1.86111
14:52:27|1.86112
14:52:28|1.86327
14:52:28|1.86327
14:52:29|1.86373
14:52:31|1.86117
14:52:32|1.86117
14:52:33|1.86117
14:52:34|1.86117
14:52:35|1.8611
14:52:37|1.86111
14:52:38|1.86376
14:52:38|1.86376
14:52:40|1.86376
14:52:40|1.86376
14:52:42|1.86412
14:52:44|1.86412
14:52:44|1.86412
14:52:45|1.86412
14:52:46|1.86412
14:52:47|1.86412
14:52:49|1.86412
14:52:51|1.86412
14:52:52|1.86412
14:52:54|1.86412
14:52:55|1.87
14:52:55|1.88026
14:52:57|1.87368
14:52:58|1.87415
14:52:58|1.87415
14:52:59|1.87415
14:53:01|1.87415
14:53:02|1.87554
14:53:03|1.87554
14:53:04|1.87587
14:53:06|1.87587
14:53:07|1.88024
14:53:09|1.88114
14:53:09|1.88114
14:53:10|1.87982
14:53:11|1.87654
14:53:12|1.87654
14:53:13|1.87654
14:53:14|1.87654
14:53:15|1.87415
14:53:16|1.87415
14:53:17|1.87415
14:53:18|1.87415
14:53:19|1.8747
14:53:20|1.8747
14:53:21|1.8747
14:53:22|1.87462
14:53:23|1.87462
14:53:24|1.87462
14:53:26|1.87092
14:53:27|1.87092
14:53:27|1.87462
14:53:29|1.87462
14:53:30|1.87462
14:53:31|1.87462
14:53:31|1.87092
14:53:33|1.87092
14:53:34|1.87092
14:53:35|1.87092
14:53:35|1.87092
14:53:36|1.87092
14:53:38|1.87092
14:53:39|1.87092
14:53:39|1.87092
14:53:41|1.87092
14:53:42|1.87092
14:53:42|1.87092
14:53:44|1.87092
14:53:45|1.87092
14:53:46|1.87092
14:53:46|1.87092
14:53:47|1.87506
14:53:49|1.87506
14:53:50|1.87506
14:53:51|1.87506
14:53:53|1.87506
14:53:53|1.87506
14:53:55|1.87542
14:53:56|1.87542
14:53:57|1.87542
14:53:58|1.87352
14:53:59|1.87505
14:54:00|1.87505
14:54:02|1.87486
14:54:03|1.87486
14:54:03|1.87486
14:54:04|1.87486
14:54:05|1.87486
14:54:07|1.87486
14:54:08|1.87582
14:54:09|1.87582
14:54:09|1.87582
14:54:11|1.87586
14:54:11|1.87366
14:54:13|1.87554
14:54:14|1.87554
14:54:15|1.87554
14:54:16|1.87554
14:54:17|1.87554
14:54:18|1.87545
14:54:18|1.87545
14:54:20|1.87545
14:54:20|1.87545
14:54:21|1.87545
14:54:23|1.87545
14:54:23|1.87291
14:54:24|1.87351
14:54:25|1.87351
14:54:26|1.87351
14:54:27|1.87351
14:54:28|1.87351
14:54:30|1.87351
14:54:31|1.87351
14:54:31|1.87099
14:54:32|1.87099
14:54:34|1.8731
14:54:34|1.8731
14:54:35|1.8731
14:54:36|1.8731
14:54:37|1.8731
14:54:38|1.8735
14:54:39|1.8735
14:54:41|1.8735
14:54:41|1.8735
14:54:42|1.8735
14:54:44|1.8735
14:54:45|1.8735
14:54:46|1.8735
14:54:47|1.8735
14:54:48|1.8735
14:54:49|1.8735
14:54:50|1.8735
14:54:51|1.8735
14:54:53|1.8735
14:54:54|1.8735
14:54:56|1.8735
14:54:57|1.87999
14:54:58|1.87999
14:55:00|1.87944
14:55:00|1.87944
14:55:02|1.88
14:55:03|1.87598
14:55:04|1.88
14:55:05|1.88
14:55:06|1.88
14:55:07|1.88255
14:55:08|1.88255
14:55:09|1.88255
14:55:10|1.87659
14:55:11|1.87659
14:55:12|1.87722
14:55:13|1.87722
14:55:14|1.87722
14:55:16|1.88203
14:55:17|1.87883
14:55:18|1.87883
14:55:19|1.87883
14:55:19|1.87883
14:55:20|1.87883
14:55:22|1.87883
14:55:23|1.8816
14:55:24|1.8816
14:55:25|1.8816
14:55:26|1.8816
14:55:26|1.8816
14:55:27|1.8816
14:55:29|1.8816
14:55:29|1.8816
14:55:31|1.87934
14:55:33|1.87934
14:55:33|1.87934
14:55:34|1.8816
14:55:35|1.8816
14:55:36|1.8816
14:55:37|1.8816
14:55:38|1.87691
14:55:40|1.87691
14:55:40|1.87691
14:55:41|1.87691
14:55:42|1.87691
14:55:43|1.87691
14:55:44|1.87691
14:55:45|1.87727
14:55:46|1.87727
14:55:47|1.87727
14:55:48|1.87727
14:55:49|1.87727
14:55:50|1.87727
14:55:52|1.87727
14:55:54|1.87727
14:55:55|1.87727
14:55:57|1.87727
14:55:57|1.87727
14:55:58|1.87727
14:55:59|1.87727
14:56:00|1.87727
14:56:01|1.87635
14:56:02|1.87501
14:56:03|1.87501
14:56:05|1.87694
14:56:06|1.87694
14:56:07|1.87694
14:56:08|1.87457
14:56:09|1.87268
14:56:10|1.87268
14:56:11|1.87268
14:56:12|1.8701
14:56:13|1.8701
14:56:14|1.8701
14:56:15|1.8701
14:56:16|1.8701
14:56:17|1.8701
14:56:17|1.8701
14:56:20|1.8701
14:56:20|1.88118
14:56:21|1.87075
14:56:23|1.87075
14:56:23|1.87075
14:56:24|1.87075
14:56:25|1.87075
14:56:26|1.87075
14:56:27|1.87075
14:56:28|1.87075
14:56:29|1.87075
14:56:30|1.87726
14:56:31|1.87726
14:56:32|1.87726
14:56:33|1.87726
14:56:34|1.87726
14:56:35|1.87726
14:56:36|1.87726
14:56:37|1.87726
14:56:38|1.87726
14:56:39|1.87726
14:56:40|1.87726
14:56:41|1.8737
14:56:43|1.8737
14:56:44|1.86966
14:56:45|1.86966
14:56:46|1.86966
14:56:47|1.86966
14:56:48|1.86966
14:56:49|1.86966
14:56:50|1.86966
14:56:51|1.86966
14:56:52|1.86966
14:56:54|1.86966
14:56:54|1.86975
14:56:56|1.87478
14:56:57|1.87553
14:56:58|1.87554
14:56:59|1.87554
14:56:59|1.87554
14:57:00|1.87554
14:57:02|1.87554
14:57:03|1.87554
14:57:04|1.87726
14:57:05|1.87726
14:57:07|1.87726
14:57:08|1.87726
14:57:08|1.87726
14:57:09|1.87726
14:57:10|1.87726
14:57:12|1.87726
14:57:13|1.87309
14:57:14|1.87309
14:57:14|1.87309
14:57:16|1.87309
14:57:17|1.87309
14:57:18|1.87309
14:57:19|1.87309
14:57:20|1.87309
14:57:21|1.87309
14:57:22|1.87223
14:57:23|1.87223
14:57:24|1.87223
14:57:25|1.87223
14:57:27|1.87223
14:57:27|1.87223
14:57:28|1.87223
14:57:29|1.87223
14:57:30|1.87224
14:57:31|1.87223
14:57:32|1.87223
14:57:34|1.87223
14:57:35|1.87223
14:57:36|1.87223
14:57:37|1.87329
14:57:38|1.87329
14:57:39|1.874
14:57:40|1.874
14:57:41|1.874
14:57:42|1.874
14:57:43|1.874
14:57:44|1.874
14:57:45|1.874
14:57:46|1.874
14:57:47|1.874
14:57:48|1.874
14:57:49|1.874
14:57:50|1.87723
14:57:51|1.87561
14:57:52|1.87452
14:57:53|1.87452
14:57:55|1.87696
14:57:56|1.87696
14:57:57|1.87314
14:57:59|1.87314
14:57:59|1.87314
14:58:00|1.87314
14:58:02|1.87453
14:58:03|1.87727
14:58:04|1.87727
14:58:04|1.87346
14:58:05|1.87346
14:58:07|1.87346
14:58:07|1.8731
14:58:09|1.87234
14:58:09|1.87323
14:58:11|1.87643
14:58:11|1.87224
14:58:13|1.87224
14:58:14|1.87224
14:58:15|1.87224
14:58:16|1.87594
14:58:17|1.87679
14:58:17|1.87679
14:58:18|1.87679
14:58:19|1.87327
14:58:21|1.87327
14:58:22|1.87648
14:58:22|1.87648
14:58:24|1.87344
14:58:24|1.87344
14:58:26|1.87344
14:58:26|1.87344
14:58:27|1.87344
14:58:28|1.87344
14:58:29|1.87344
14:58:30|1.87344
14:58:32|1.87344
14:58:32|1.87344
14:58:33|1.8731
14:58:34|1.8731
14:58:35|1.8731
14:58:36|1.8731
14:58:38|1.8731
14:58:38|1.8731
14:58:39|1.8731
14:58:40|1.8731
14:58:41|1.8731
14:58:42|1.8731
14:58:43|1.8731
14:58:44|1.8731
14:58:46|1.8731
14:58:47|1.8731
14:58:47|1.8731
14:58:49|1.8731
14:58:50|1.8731
14:58:51|1.8731
14:58:52|1.8731
14:58:53|1.8731
14:58:54|1.8731
14:58:56|1.8731
14:58:57|1.8731
14:58:58|1.8731
14:58:59|1.8731
14:59:00|1.8731
14:59:01|1.8731
14:59:02|1.8731
14:59:03|1.87311
14:59:04|1.87311
14:59:05|1.87311
14:59:07|1.87311
14:59:07|1.87311
14:59:08|1.87311
14:59:10|1.87311
14:59:10|1.87311
14:59:11|1.87311
14:59:13|1.87336
14:59:14|1.87336
14:59:15|1.87336
14:59:16|1.87336
14:59:16|1.87336
14:59:18|1.87336
14:59:19|1.87341
14:59:19|1.87341
14:59:20|1.87341
14:59:22|1.87341
14:59:22|1.87341
14:59:23|1.87341
14:59:24|1.87487
14:59:25|1.87487
14:59:26|1.87487
14:59:27|1.87346
14:59:28|1.87346
14:59:30|1.87346
14:59:30|1.87346
14:59:31|1.8731
14:59:32|1.8731
14:59:33|1.8731
14:59:34|1.8731
14:59:35|1.87322
14:59:36|1.87322
14:59:37|1.87322
14:59:38|1.87322
14:59:39|1.87322
14:59:40|1.87328
14:59:41|1.87719
14:59:42|1.87719
14:59:43|1.87672
14:59:45|1.87672
14:59:45|1.87672
14:59:46|1.87672
14:59:47|1.87667
14:59:48|1.87667
14:59:49|1.87667
14:59:50|1.87667
14:59:51|1.87667
14:59:52|1.87667
14:59:54|1.87667
14:59:54|1.87667
14:59:56|1.87667
14:59:57|1.87667
14:59:58|1.87667
14:59:59|1.87349
15:00:01|1.87349
15:00:02|1.87349
15:00:03|1.87344
15:00:04|1.87344
15:00:05|1.87344
15:00:06|1.87344
15:00:07|1.87344
15:00:08|1.87344
15:00:09|1.87344
15:00:10|1.87344
15:00:11|1.87344
15:00:12|1.87311
15:00:13|1.87311
15:00:14|1.87344
15:00:15|1.87344
15:00:16|1.87344
15:00:17|1.87344
15:00:18|1.87344
15:00:20|1.87344
15:00:20|1.87344
15:00:22|1.87344
15:00:23|1.875
15:00:24|1.875
15:00:24|1.875
15:00:25|1.875
15:00:26|1.875
15:00:28|1.875
15:00:28|1.875
15:00:30|1.875
15:00:30|1.875
15:00:31|1.875
15:00:32|1.875
15:00:33|1.875
15:00:35|1.875
15:00:36|1.875
15:00:36|1.87062
15:00:38|1.87062
15:00:38|1.87062
15:00:39|1.87062
15:00:41|1.86868
15:00:41|1.86868
15:00:43|1.86868
15:00:43|1.87165
15:00:45|1.87165
15:00:45|1.87165
15:00:46|1.87165
15:00:47|1.86931
15:00:49|1.86938
15:00:50|1.86938
15:00:50|1.86938
15:00:51|1.86938
15:00:52|1.87358
15:00:53|1.87358
15:00:54|1.87358
15:00:55|1.87358
15:00:58|1.87358
15:00:58|1.87358
15:00:59|1.86795
15:01:00|1.86795
15:01:02|1.86938
15:01:03|1.86938
15:01:05|1.86873
15:01:06|1.86873
15:01:07|1.86873
15:01:08|1.86873
15:01:08|1.86873
15:01:10|1.86873
15:01:11|1.86873
15:01:12|1.86873
15:01:13|1.867
15:01:14|1.867
15:01:15|1.867
15:01:16|1.867
15:01:16|1.867
15:01:17|1.86873
15:01:20|1.86873
15:01:20|1.86873
15:01:21|1.86873
15:01:22|1.86873
15:01:23|1.86873
15:01:24|1.86873
15:01:25|1.86873
15:01:26|1.8714
15:01:27|1.8714
15:01:28|1.8714
15:01:29|1.87126
15:01:30|1.87126
15:01:31|1.88
15:01:32|1.88
15:01:33|1.88
15:01:34|1.88
15:01:35|1.88
15:01:36|1.88
15:01:37|1.88
15:01:38|1.87449
15:01:39|1.87449
15:01:40|1.87449
15:01:41|1.87485
15:01:42|1.87485
15:01:43|1.87807
15:01:44|1.87807
15:01:45|1.87807
15:01:46|1.87807
15:01:47|1.88
15:01:48|1.88
15:01:49|1.88
15:01:50|1.88
15:01:51|1.88
15:01:52|1.88
15:01:53|1.88
15:01:54|1.88
15:01:55|1.88
15:01:56|1.88
15:01:58|1.88
15:02:00|1.88
15:02:01|1.88
15:02:02|1.88
15:02:03|1.87934
15:02:04|1.87808
15:02:05|1.87808
15:02:07|1.88
15:02:08|1.88
15:02:09|1.88
15:02:10|1.87584
15:02:11|1.87584
15:02:12|1.87584
15:02:13|1.87419
15:02:14|1.87419
15:02:15|1.88458
15:02:16|1.88458
15:02:17|1.88458
15:02:18|1.88211
15:02:19|1.88211
15:02:20|1.88211
15:02:21|1.88211
15:02:22|1.88211
15:02:23|1.88211
15:02:24|1.88459
15:02:25|1.88459
15:02:27|1.88459
15:02:27|1.88459
15:02:28|1.88459
15:02:29|1.88253
15:02:30|1.88253
15:02:31|1.88253
15:02:32|1.88452
15:02:33|1.88452
15:02:34|1.88452
15:02:35|1.88452
15:02:36|1.88452
15:02:37|1.88462
15:02:38|1.88462
15:02:39|1.88462
15:02:40|1.88462
15:02:41|1.88462
15:02:42|1.88462
15:02:43|1.88462
15:02:44|1.88462
15:02:45|1.88462
15:02:46|1.88021
15:02:47|1.88021
15:02:48|1.88021
15:02:49|1.88021
15:02:50|1.88021
15:02:51|1.879
15:02:52|1.88154
15:02:54|1.88154
15:02:55|1.87831
15:02:55|1.87831
15:02:56|1.87831
15:02:58|1.87831
15:02:58|1.87831
15:03:00|1.87831
15:03:01|1.87831
15:03:03|1.87831
15:03:04|1.87836
15:03:04|1.87836
15:03:06|1.88134
15:03:06|1.88134
15:03:07|1.88134
15:03:09|1.88134
15:03:10|1.88134
15:03:11|1.88116
15:03:12|1.87834
15:03:13|1.87834
15:03:15|1.87834
15:03:16|1.87834
15:03:17|1.87834
15:03:18|1.87834
15:03:18|1.87834
15:03:20|1.88075
15:03:22|1.88075
15:03:23|1.88075
15:03:23|1.88075
15:03:24|1.88075
15:03:25|1.88077
15:03:27|1.88077
15:03:27|1.88077
15:03:28|1.88077
15:03:29|1.88077
15:03:31|1.88077
15:03:31|1.88077
15:03:32|1.88077
15:03:34|1.88077
15:03:34|1.88077
15:03:36|1.88077
15:03:37|1.88077
15:03:37|1.88365
15:03:38|1.88365
15:03:39|1.88365
15:03:40|1.88365
15:03:41|1.88365
15:03:42|1.88365
15:03:44|1.88299
15:03:44|1.88379
15:03:45|1.88379
15:03:46|1.88379
15:03:47|1.8756
15:03:48|1.87562
15:03:49|1.87562
15:03:50|1.87562
15:03:52|1.87562
15:03:53|1.87562
15:03:53|1.87562
15:03:54|1.87562
15:03:55|1.87503
15:03:56|1.87503
15:03:57|1.87503
15:03:59|1.87909
15:04:00|1.87917
15:04:01|1.87917
15:04:02|1.87818
15:04:03|1.87818
15:04:04|1.87818
15:04:06|1.87818
15:04:07|1.87818
15:04:08|1.87818
15:04:09|1.87818
15:04:10|1.87818
15:04:11|1.87818
15:04:12|1.87818
15:04:12|1.86972
15:04:14|1.87536
15:04:15|1.87536
15:04:16|1.87536
15:04:17|1.87536
15:04:17|1.87536
15:04:19|1.87536
15:04:19|1.872
15:04:21|1.872
15:04:22|1.872
15:04:23|1.872
15:04:24|1.872
15:04:25|1.8716
15:04:26|1.8716
15:04:27|1.87001
15:04:28|1.87
15:04:29|1.87
15:04:30|1.8702
15:04:31|1.8702
15:04:32|1.8702
15:04:33|1.8702
15:04:34|1.86856
15:04:35|1.86856
15:04:36|1.86856
15:04:37|1.86873
15:04:39|1.87114
15:04:39|1.87114
15:04:40|1.87114
15:04:41|1.87114
15:04:42|1.87114
15:04:43|1.87114
15:04:44|1.87114
15:04:45|1.87114
15:04:46|1.87114
15:04:47|1.87114
15:04:48|1.87114
15:04:49|1.87114
15:04:50|1.87114
15:04:51|1.87114
15:04:52|1.86058
15:04:53|1.85165
15:04:54|1.85165
15:04:55|1.85833
15:04:56|1.85833
15:04:57|1.8604
15:04:58|1.8604
15:04:59|1.86089
15:05:01|1.8623
15:05:02|1.8623
15:05:04|1.85671
15:05:06|1.85671
15:05:06|1.85671
15:05:07|1.8622
15:05:09|1.8622
15:05:09|1.8622
15:05:10|1.8622
15:05:12|1.85146
15:05:12|1.85149
15:05:14|1.85832
15:05:14|1.85832
15:05:15|1.85698
15:05:17|1.85698
15:05:17|1.86015
15:05:19|1.86015
15:05:20|1.86015
15:05:20|1.86015
15:05:22|1.86015
15:05:23|1.86119
15:05:24|1.86119
15:05:25|1.86119
15:05:25|1.86187
15:05:27|1.86192
15:05:27|1.86192
15:05:28|1.86192
15:05:29|1.86192
15:05:31|1.86192
15:05:32|1.86117
15:05:33|1.86117
15:05:34|1.86117
15:05:34|1.86117
15:05:35|1.86192
15:05:36|1.86192
15:05:37|1.86192
15:05:39|1.86192
15:05:39|1.86192
15:05:40|1.86192
15:05:41|1.86192
15:05:42|1.86192
15:05:44|1.86536
15:05:44|1.86536
15:05:45|1.86536
15:05:47|1.86536
15:05:48|1.86536
15:05:49|1.86509
15:05:49|1.86509
15:05:51|1.86509
15:05:51|1.86509
15:05:52|1.86491
15:05:55|1.86599
15:05:56|1.86599
15:05:57|1.86578
15:05:58|1.86578
15:05:59|1.86578
15:06:00|1.86207
15:06:01|1.86599
15:06:02|1.86211
15:06:04|1.86221
15:06:05|1.86221
15:06:06|1.86039
15:06:07|1.86039
15:06:08|1.86039
15:06:09|1.86039
15:06:10|1.86015
15:06:11|1.85418
15:06:12|1.85457
15:06:13|1.85457
15:06:14|1.85457
15:06:15|1.85457
15:06:16|1.85457
15:06:17|1.85457
15:06:18|1.85457
15:06:19|1.8572
15:06:20|1.85875
15:06:21|1.85875
15:06:22|1.86127
15:06:23|1.86127
15:06:24|1.86127
15:06:25|1.86127
15:06:26|1.86127
15:06:27|1.86127
15:06:28|1.86127
15:06:29|1.86127
15:06:30|1.86127
15:06:31|1.86292
15:06:32|1.86292
15:06:33|1.86292
15:06:34|1.86127
15:06:35|1.86127
15:06:36|1.85711
15:06:37|1.85711
15:06:38|1.85711
15:06:39|1.86127
15:06:40|1.86127
15:06:41|1.86127
15:06:42|1.86127
15:06:43|1.86127
15:06:44|1.86058
15:06:45|1.86058
15:06:46|1.86058
15:06:47|1.86058
15:06:48|1.86058
15:06:49|1.86058
15:06:50|1.86058
15:06:51|1.86058
15:06:52|1.86058
15:06:53|1.85642
15:06:54|1.85642
15:06:55|1.85642
15:06:56|1.85642
15:06:57|1.85979
15:06:58|1.85979
15:06:59|1.85493
15:07:00|1.85493
15:07:01|1.86019
15:07:02|1.86019
15:07:04|1.86019
15:07:05|1.86019
15:07:06|1.86019
15:07:07|1.86019
15:07:08|1.86019
15:07:09|1.86019
15:07:10|1.85975
15:07:12|1.85975
15:07:13|1.85975
15:07:13|1.85465
15:07:14|1.85465
15:07:15|1.85465
15:07:17|1.85465
15:07:17|1.85465
15:07:18|1.85465
15:07:20|1.85465
15:07:21|1.85465
15:07:22|1.85792
15:07:22|1.85792
15:07:24|1.85792
15:07:24|1.85238
15:07:26|1.85238
15:07:26|1.85238
15:07:28|1.85465
15:07:29|1.85454
15:07:30|1.85465
15:07:30|1.85465
15:07:32|1.85465
15:07:33|1.85465
15:07:34|1.85465
15:07:34|1.85465
15:07:36|1.85465
15:07:36|1.85465
15:07:38|1.85465
15:07:39|1.85465
15:07:40|1.86153
15:07:41|1.86153
15:07:42|1.86153
15:07:43|1.86153
15:07:44|1.86153
15:07:45|1.85581
15:07:46|1.85581
15:07:47|1.85868
15:07:48|1.85868
15:07:49|1.85868
15:07:50|1.85868
15:07:51|1.85606
15:07:52|1.86142
15:07:53|1.86142
15:07:54|1.86142
15:07:55|1.86142
15:07:56|1.86142
15:07:57|1.86142
15:07:58|1.86142
15:07:59|1.86136
15:08:00|1.85743
15:08:01|1.85743
15:08:02|1.85743
15:08:03|1.85743
15:08:05|1.86115
15:08:06|1.86115
15:08:07|1.86115
15:08:09|1.85789
15:08:10|1.85789
15:08:11|1.85789
15:08:12|1.85789
15:08:13|1.85789
15:08:13|1.85789
15:08:15|1.85636
15:08:15|1.85636
15:08:17|1.85636
15:08:17|1.85636
15:08:19|1.85636
15:08:20|1.85636
15:08:21|1.85636
15:08:22|1.85636
15:08:23|1.85636
15:08:24|1.85636
15:08:25|1.85636
15:08:26|1.85642
15:08:27|1.85642
15:08:28|1.85642
15:08:28|1.85386
15:08:30|1.85386
15:08:31|1.85703
15:08:32|1.85703
15:08:33|1.85703
15:08:33|1.85647
15:08:34|1.85647
15:08:36|1.85647
15:08:37|1.85647
15:08:38|1.85647
15:08:39|1.85647
15:08:40|1.85647
15:08:41|1.85647
15:08:42|1.85647
15:08:43|1.85703
15:08:44|1.85703
15:08:45|1.85703
15:08:46|1.85703
15:08:47|1.85703
15:08:48|1.85703
15:08:49|1.85703
15:08:50|1.85361
15:08:52|1.85361
15:08:52|1.85361
15:08:53|1.85361
15:08:55|1.85361
15:08:55|1.85361
15:08:56|1.85361
15:08:57|1.85361
15:08:58|1.85361
15:08:59|1.85361
15:09:00|1.85361
15:09:01|1.85361
15:09:02|1.85361
15:09:03|1.85361
15:09:04|1.85361
15:09:06|1.85361
15:09:08|1.85361
15:09:09|1.85361
15:09:10|1.85361
15:09:11|1.85361
15:09:12|1.85611
15:09:13|1.85611
15:09:14|1.85611
15:09:15|1.85611
15:09:16|1.85611
15:09:17|1.85611
15:09:18|1.85611
15:09:19|1.85611
15:09:20|1.85611
15:09:21|1.85611
15:09:22|1.85703
15:09:23|1.85703
15:09:24|1.85703
15:09:25|1.85703
15:09:26|1.85703
15:09:27|1.85703
15:09:28|1.85703
15:09:29|1.85703
15:09:29|1.85703
15:09:31|1.85703
15:09:32|1.85703
15:09:33|1.85703
15:09:34|1.85703
15:09:34|1.85703
15:09:36|1.85703
15:09:37|1.85703
15:09:38|1.85703
15:09:38|1.85703
15:09:40|1.85703
15:09:41|1.85703
15:09:42|1.8627
15:09:43|1.8627
15:09:44|1.8627
15:09:45|1.8627
15:09:46|1.86269
15:09:46|1.86269
15:09:48|1.85885
15:09:49|1.85885
15:09:50|1.85885
15:09:50|1.85899
15:09:51|1.86192
15:09:53|1.86192
15:09:54|1.86192
15:09:55|1.86192
15:09:56|1.86192
15:09:57|1.86192
15:09:58|1.86192
15:09:59|1.86192
15:10:00|1.86192
15:10:01|1.86192
15:10:01|1.8591
15:10:03|1.8591
15:10:03|1.8591
15:10:04|1.8591
15:10:07|1.85515
15:10:07|1.85515
15:10:08|1.85515
15:10:09|1.85515
15:10:10|1.85515
15:10:12|1.85515
15:10:14|1.85706
15:10:15|1.85706
15:10:16|1.85706
15:10:17|1.85505
15:10:18|1.85505
15:10:19|1.85505
15:10:20|1.85505
15:10:22|1.85505
15:10:23|1.85505
15:10:23|1.85505
15:10:24|1.85505
15:10:25|1.85505
15:10:26|1.85539
15:10:27|1.85539
15:10:28|1.85539
15:10:30|1.85539
15:10:30|1.85539
15:10:31|1.85539
15:10:32|1.85539
15:10:33|1.85539
15:10:34|1.85505
15:10:36|1.85505
15:10:37|1.855
15:10:38|1.855
15:10:39|1.855
15:10:40|1.855
15:10:41|1.85501
15:10:42|1.85501
15:10:43|1.85501
15:10:44|1.85501
15:10:45|1.85501
15:10:47|1.85501
15:10:47|1.85501
15:10:48|1.85867
15:10:49|1.85867
15:10:50|1.85867
15:10:51|1.85867
15:10:52|1.85867
15:10:53|1.85867
15:10:54|1.85867
15:10:55|1.85867
15:10:57|1.85867
15:10:58|1.85867
15:10:59|1.85867
15:10:59|1.85108
15:11:01|1.85108
15:11:01|1.85195
15:11:03|1.85195
15:11:03|1.85195
15:11:04|1.85195
15:11:06|1.85099
15:11:08|1.85099
15:11:09|1.85099
15:11:10|1.85099
15:11:12|1.85099
15:11:13|1.85273
15:11:13|1.85321
15:11:14|1.85321
15:11:17|1.85321
15:11:17|1.85321
15:11:18|1.85321
15:11:19|1.85321
15:11:21|1.85321
15:11:21|1.85321
15:11:22|1.85321
15:11:23|1.85321
15:11:24|1.85321
15:11:26|1.85321
15:11:27|1.85321
15:11:28|1.85321
15:11:30|1.85321
15:11:30|1.85744
15:11:32|1.85744
15:11:32|1.85744
15:11:34|1.85744
15:11:34|1.85744
15:11:35|1.85744
15:11:36|1.85744
15:11:37|1.85744
15:11:38|1.85744
15:11:40|1.85744
15:11:41|1.85744
15:11:42|1.85744
15:11:43|1.85744
15:11:44|1.85744
15:11:45|1.85744
15:11:46|1.85744
15:11:46|1.85744
15:11:47|1.85744
15:11:49|1.85744
15:11:50|1.85744
15:11:51|1.85744
15:11:52|1.85744
15:11:52|1.85744
15:11:54|1.85744
15:11:55|1.85744
15:11:56|1.85744
15:11:57|1.85744
15:11:58|1.85744
15:11:59|1.85744
15:11:59|1.85744
15:12:00|1.85742
15:12:01|1.85742
15:12:03|1.85742
15:12:04|1.85742
15:12:05|1.85742
15:12:06|1.85742
15:12:07|1.85457
15:12:09|1.85457
15:12:09|1.85457
15:12:11|1.85457
15:12:12|1.85457
15:12:14|1.85457
15:12:14|1.85457
15:12:16|1.85457
15:12:17|1.85457
15:12:19|1.85457
15:12:19|1.85456
15:12:21|1.85643
15:12:21|1.85643
15:12:23|1.85643
15:12:23|1.85643
15:12:25|1.85643
15:12:26|1.85643
15:12:27|1.85643
15:12:28|1.85643
15:12:29|1.85643
15:12:30|1.85643
15:12:31|1.85643
15:12:32|1.85643
15:12:33|1.8563
15:12:34|1.8563
15:12:35|1.8563
15:12:36|1.8563
15:12:37|1.8563
15:12:38|1.8563
15:12:39|1.8563
15:12:40|1.8563
15:12:41|1.8563
15:12:42|1.8563
15:12:43|1.8563
15:12:44|1.8563
15:12:45|1.8563
15:12:46|1.8563
15:12:47|1.8563
15:12:48|1.8563
15:12:50|1.8563
15:12:50|1.8563
15:12:52|1.8563
15:12:52|1.8563
15:12:54|1.8563
15:12:55|1.8563
15:12:55|1.8563
15:12:56|1.8563
15:12:57|1.8563
15:12:58|1.8563
15:13:00|1.8563
15:13:00|1.8563
15:13:01|1.8563
15:13:03|1.8563
15:13:03|1.8563
15:13:04|1.8563
15:13:05|1.8563
15:13:06|1.85299
15:13:07|1.85299
15:13:09|1.85299
15:13:10|1.85173
15:13:11|1.85173
15:13:12|1.85173
15:13:13|1.85173
15:13:14|1.85173
15:13:15|1.85173
15:13:16|1.85173
15:13:17|1.85173
15:13:18|1.85173
15:13:19|1.85173
15:13:20|1.85173
15:13:22|1.85173
15:13:23|1.85173
15:13:24|1.85173
15:13:25|1.85173
15:13:25|1.85173
15:13:26|1.85173
15:13:28|1.85173
15:13:29|1.85173
15:13:30|1.85265
15:13:31|1.85265
15:13:32|1.85265
15:13:33|1.85458
15:13:34|1.85458
15:13:35|1.85458
15:13:36|1.85454
15:13:37|1.85454
15:13:38|1.85454
15:13:39|1.85454
15:13:40|1.85454
15:13:41|1.85454
15:13:42|1.85454
15:13:43|1.85454
15:13:44|1.85454
15:13:45|1.85454
15:13:46|1.85454
15:13:47|1.85454
15:13:48|1.85454
15:13:49|1.85454
15:13:50|1.85454
15:13:51|1.85454
15:13:52|1.85454
15:13:53|1.85454
15:13:54|1.85454
15:13:55|1.85454
15:13:56|1.85454
15:13:57|1.85454
15:13:58|1.85602
15:14:00|1.85602
15:14:00|1.85602
15:14:01|1.85602
15:14:02|1.85602
15:14:03|1.85602
15:14:04|1.85602
15:14:05|1.85602
15:14:07|1.85289
15:14:08|1.85289
15:14:09|1.85289
15:14:11|1.85289
15:14:11|1.85643
15:14:12|1.86
15:14:14|1.86
15:14:15|1.86
15:14:16|1.86
15:14:17|1.86
15:14:18|1.86
15:14:20|1.86
15:14:20|1.86
15:14:22|1.86
15:14:22|1.86
15:14:24|1.86
15:14:25|1.86018
15:14:26|1.85907
15:14:27|1.85907
15:14:28|1.85907
15:14:28|1.85907
15:14:30|1.85907
15:14:31|1.85907
15:14:31|1.85907
15:14:33|1.86132
15:14:33|1.86132
15:14:34|1.86132
15:14:35|1.86538
15:14:36|1.86538
15:14:38|1.86538
15:14:39|1.86538
15:14:40|1.86538
15:14:41|1.86823
15:14:41|1.86823
15:14:43|1.86823
15:14:43|1.86858
15:14:45|1.86858
15:14:45|1.8685
15:14:47|1.8685
15:14:48|1.8685
15:14:49|1.8685
15:14:50|1.86848
15:14:50|1.86848
15:14:52|1.86848
15:14:53|1.86848
15:14:54|1.86445
15:14:55|1.86445
15:14:55|1.86445
15:14:56|1.86445
15:14:57|1.86468
15:14:59|1.86468
15:14:59|1.86468
15:15:00|1.86468
15:15:01|1.86468
15:15:02|1.86468
15:15:03|1.86468
15:15:05|1.86468
15:15:05|1.86468
15:15:06|1.86468
15:15:07|1.86134
15:15:08|1.86134
15:15:09|1.86134
15:15:11|1.86737
15:15:13|1.86737
15:15:14|1.86737
15:15:15|1.86737
15:15:16|1.86737
15:15:17|1.86737
15:15:18|1.86737
15:15:19|1.86737
15:15:19|1.86737
15:15:21|1.86737
15:15:22|1.8672
15:15:23|1.8672
15:15:24|1.8672
15:15:25|1.8672
15:15:27|1.8672
15:15:27|1.8672
15:15:28|1.8672
15:15:30|1.86422
15:15:31|1.86422
15:15:32|1.86422
15:15:32|1.86422
15:15:33|1.86422
15:15:35|1.86422
15:15:35|1.86422
15:15:36|1.86422
15:15:38|1.86422
15:15:38|1.86736
15:15:39|1.86736
15:15:40|1.86736
15:15:42|1.86736
15:15:43|1.86324
15:15:44|1.86324
15:15:45|1.86138
15:15:46|1.86138
15:15:47|1.86138
15:15:48|1.86138
15:15:49|1.86137
15:15:50|1.86137
15:15:51|1.86137
15:15:52|1.8665
15:15:53|1.8665
15:15:54|1.8665
15:15:55|1.8665
15:15:56|1.8665
15:15:57|1.8665
15:15:58|1.8665
15:15:59|1.86504
15:16:00|1.86504
15:16:01|1.86504
15:16:02|1.86504
15:16:03|1.86504
15:16:04|1.86504
15:16:05|1.86504
15:16:06|1.86504
15:16:07|1.86258
15:16:08|1.8616
15:16:09|1.8616
15:16:10|1.8616
15:16:11|1.8616
15:16:13|1.8616
15:16:14|1.86454
15:16:15|1.86454
15:16:16|1.86454
15:16:18|1.86454
15:16:19|1.86454
15:16:20|1.86454
15:16:21|1.86454
15:16:22|1.86454
15:16:23|1.86454
15:16:24|1.86454
15:16:25|1.86454
15:16:26|1.86454
15:16:27|1.86454
15:16:28|1.86387
15:16:29|1.86387
15:16:30|1.86387
15:16:30|1.86387
15:16:32|1.86387
15:16:33|1.86387
15:16:34|1.86387
15:16:35|1.86201
15:16:36|1.86201
15:16:37|1.86201
15:16:38|1.86138
15:16:39|1.86138
15:16:40|1.86138
15:16:41|1.86138
15:16:42|1.86138
15:16:42|1.86138
15:16:44|1.86135
15:16:45|1.86135
15:16:46|1.86135
15:16:47|1.86135
15:16:48|1.86135
15:16:49|1.86135
15:16:50|1.86135
15:16:50|1.86135
15:16:52|1.86135
15:16:52|1.86135
15:16:54|1.86135
15:16:54|1.86135
15:16:56|1.86135
15:16:57|1.85871
15:16:58|1.85871
15:16:59|1.85871
15:17:00|1.85871
15:17:01|1.85871
15:17:02|1.85871
15:17:03|1.85883
15:17:03|1.85883
15:17:05|1.85883
15:17:06|1.85883
15:17:07|1.85871
15:17:07|1.85871
15:17:09|1.85843
15:17:10|1.85843
15:17:10|1.85843
15:17:12|1.85843
15:17:14|1.85843
15:17:15|1.85843
15:17:16|1.85843
15:17:17|1.85843
15:17:19|1.85843
15:17:20|1.85843
15:17:21|1.85843
15:17:22|1.85843
15:17:23|1.85843
15:17:24|1.85869
15:17:24|1.85869
15:17:25|1.85869
15:17:27|1.85883
15:17:27|1.85883
15:17:29|1.85883
15:17:29|1.85883
15:17:30|1.85883
15:17:32|1.85883
15:17:33|1.85883
15:17:34|1.85883
15:17:34|1.85883
15:17:35|1.85883
15:17:37|1.86038
15:17:38|1.85883
15:17:38|1.85883
15:17:39|1.85883
15:17:40|1.85883
15:17:42|1.86037
15:17:42|1.86037
15:17:43|1.86037
15:17:44|1.86037
15:17:45|1.86037
15:17:47|1.86037
15:17:48|1.86037
15:17:48|1.86037
15:17:49|1.86037
15:17:50|1.86037
15:17:51|1.86037
15:17:53|1.85983
15:17:54|1.85983
15:17:54|1.85983
15:17:55|1.85983
15:17:57|1.85983
15:17:58|1.85983
15:17:59|1.85983
15:18:00|1.85983
15:18:01|1.85983
15:18:02|1.85983
15:18:03|1.85983
15:18:04|1.85983
15:18:05|1.85983
15:18:05|1.85986
15:18:07|1.85986
15:18:07|1.85986
15:18:08|1.86
15:18:10|1.85983
15:18:11|1.85983
15:18:13|1.85983
15:18:14|1.85983
15:18:16|1.85983
15:18:16|1.85983
15:18:17|1.85983
15:18:18|1.85983
15:18:19|1.85983
15:18:20|1.85983
15:18:21|1.85983
15:18:22|1.85983
15:18:24|1.85843
15:18:24|1.85843
15:18:25|1.85843
15:18:26|1.85843
15:18:27|1.85843
15:18:28|1.85843
15:18:29|1.85843
15:18:30|1.85843
15:18:31|1.85843
15:18:32|1.85843
15:18:33|1.85843
15:18:34|1.85843
15:18:35|1.85843
15:18:36|1.85843
15:18:38|1.85843
15:18:38|1.85843
15:18:39|1.85843
15:18:40|1.85843
15:18:41|1.85843
15:18:42|1.85843
15:18:44|1.85843
15:18:44|1.85843
15:18:45|1.85843
15:18:46|1.85843
15:18:47|1.85843
15:18:48|1.85843
15:18:49|1.85843
15:18:50|1.85843
15:18:51|1.85843
15:18:52|1.85843
15:18:53|1.85843
15:18:54|1.85843
15:18:55|1.85843
15:18:56|1.85843
15:18:57|1.85843
15:18:58|1.85982
15:18:59|1.85853
15:19:00|1.85853
15:19:01|1.85853
15:19:03|1.85853
15:19:04|1.85853
15:19:04|1.85853
15:19:06|1.85853
15:19:06|1.85853
15:19:07|1.85853
15:19:09|1.85606
15:19:09|1.85606
15:19:11|1.85497
15:19:12|1.85497
15:19:13|1.85497
15:19:14|1.85497
15:19:15|1.85497
15:19:17|1.85497
15:19:19|1.85617
15:19:19|1.85982
15:19:20|1.85663
15:19:22|1.85968
15:19:22|1.85961
15:19:23|1.85961
15:19:25|1.85961
15:19:25|1.85935
15:19:26|1.86138
15:19:27|1.86138
15:19:29|1.86138
15:19:30|1.86033
15:19:31|1.86001
15:19:33|1.86001
15:19:33|1.86001
15:19:34|1.86001
15:19:35|1.86001
15:19:36|1.86001
15:19:37|1.86001
15:19:38|1.86001
15:19:39|1.86001
15:19:40|1.86002
15:19:41|1.8631
15:19:42|1.8631
15:19:44|1.8631
15:19:45|1.8631
15:19:47|1.8631
15:19:47|1.8631
15:19:48|1.8631
15:19:50|1.86287
15:19:51|1.86287
15:19:52|1.86287
15:19:54|1.86287
15:19:54|1.86287
15:19:55|1.86287
15:19:56|1.86287
15:19:57|1.86287
15:19:58|1.86287
15:19:59|1.86287
15:20:01|1.86287
15:20:01|1.86287
15:20:02|1.86287
15:20:04|1.86287
15:20:04|1.86287
15:20:05|1.86287
15:20:06|1.86287
15:20:07|1.86287
15:20:08|1.86287
15:20:09|1.86287
15:20:10|1.86287
15:20:11|1.86105
15:20:12|1.86105
15:20:14|1.86105
15:20:14|1.86105
15:20:16|1.86105
15:20:18|1.86105
15:20:19|1.86105
15:20:21|1.86302
15:20:22|1.86383
15:20:23|1.86094
15:20:25|1.86094
15:20:26|1.86094
15:20:27|1.86094
15:20:28|1.86094
15:20:29|1.85791
15:20:30|1.85791
15:20:32|1.85791
15:20:33|1.85791
15:20:33|1.85878
15:20:34|1.85878
15:20:35|1.85878
15:20:36|1.85878
15:20:37|1.85878
15:20:39|1.85878
15:20:39|1.85878
15:20:41|1.85878
15:20:42|1.85878
15:20:43|1.85878
15:20:44|1.85704
15:20:44|1.85704
15:20:45|1.85704
15:20:47|1.85704
15:20:47|1.85704
15:20:48|1.85704
15:20:49|1.85704
15:20:50|1.861
15:20:51|1.861
15:20:52|1.861
15:20:53|1.861
15:20:54|1.861
15:20:55|1.861
15:20:56|1.861
15:20:57|1.861
15:20:58|1.861
15:20:59|1.861
15:21:00|1.861
15:21:02|1.861
15:21:02|1.861
15:21:03|1.861
15:21:05|1.861
15:21:05|1.861
15:21:06|1.861
15:21:07|1.861
15:21:08|1.861
15:21:10|1.861
15:21:10|1.85724
15:21:11|1.85703
15:21:12|1.85703
15:21:14|1.85703
15:21:15|1.85703
15:21:16|1.85703
15:21:17|1.85501
15:21:19|1.85501
15:21:20|1.85501
15:21:21|1.85501
15:21:22|1.85501
15:21:24|1.85501
15:21:25|1.85501
15:21:27|1.85501
15:21:28|1.85518
15:21:28|1.85518
15:21:30|1.85518
15:21:31|1.85518
15:21:33|1.85518
15:21:33|1.85518
15:21:34|1.85518
15:21:35|1.85518
15:21:36|1.85518
15:21:37|1.85518
15:21:39|1.85703
15:21:40|1.85703
15:21:41|1.85703
15:21:41|1.85703
15:21:43|1.85703
15:21:44|1.85703
15:21:45|1.85703
15:21:46|1.85703
15:21:47|1.85703
15:21:48|1.85703
15:21:49|1.85703
15:21:50|1.85703
15:21:50|1.85703
15:21:52|1.85703
15:21:53|1.85703
15:21:54|1.85703
15:21:55|1.85703
15:21:56|1.85703
15:21:57|1.8572
15:21:58|1.8572
15:21:59|1.8572
15:22:00|1.8572
15:22:01|1.8572
15:22:02|1.8572
15:22:03|1.8572
15:22:04|1.8572
15:22:07|1.8572
15:22:07|1.8572
15:22:08|1.8572
15:22:09|1.8572
15:22:10|1.8572
15:22:11|1.8572
15:22:12|1.85728
15:22:13|1.85728
15:22:14|1.85728
15:22:15|1.85728
15:22:16|1.85728
15:22:18|1.85325
15:22:19|1.85325
15:22:20|1.85325
15:22:22|1.85325
15:22:22|1.85325
15:22:24|1.85325
15:22:25|1.85325
15:22:26|1.85325
15:22:27|1.85325
15:22:28|1.85325
15:22:29|1.85325
15:22:30|1.85325
15:22:31|1.85325
15:22:32|1.85325
15:22:33|1.85325
15:22:34|1.85325
15:22:35|1.85325
15:22:36|1.85325
15:22:37|1.85325
15:22:38|1.85325
15:22:39|1.85325
15:22:40|1.85325
15:22:41|1.85325
15:22:42|1.85325
15:22:43|1.85493
15:22:44|1.85493
15:22:45|1.85493
15:22:46|1.85493
15:22:47|1.85493
15:22:49|1.85493
15:22:49|1.85493
15:22:51|1.85493
15:22:52|1.85493
15:22:52|1.85493
15:22:53|1.85493
15:22:55|1.85493
15:22:55|1.85493
15:22:57|1.85493
15:22:58|1.85493
15:22:58|1.85493
15:23:00|1.85493
15:23:01|1.85493
15:23:02|1.85493
15:23:03|1.85493
15:23:04|1.85493
15:23:05|1.85493
15:23:06|1.85493
15:23:07|1.85493
15:23:07|1.85493
15:23:09|1.85493
15:23:09|1.85493
15:23:11|1.85493
15:23:11|1.85493
15:23:13|1.85493
15:23:14|1.85493
15:23:15|1.85493
15:23:16|1.85493
15:23:17|1.85493
15:23:18|1.85493
15:23:20|1.85493
15:23:22|1.85493
15:23:23|1.85493
15:23:24|1.85493
15:23:25|1.85497
15:23:26|1.85497
15:23:28|1.85497
15:23:28|1.85497
15:23:29|1.85497
15:23:31|1.85497
15:23:31|1.85497
15:23:33|1.85374
15:23:34|1.85374
15:23:34|1.85374
15:23:36|1.85374
15:23:37|1.85374
15:23:37|1.85374
15:23:38|1.85374
15:23:39|1.85374
15:23:41|1.85374
15:23:42|1.85374
15:23:42|1.85374
15:23:43|1.85374
15:23:44|1.85374
15:23:45|1.85374
15:23:47|1.85374
15:23:48|1.85374
15:23:49|1.85374
15:23:50|1.85374
15:23:51|1.85374
15:23:52|1.85374
15:23:53|1.85374
15:23:54|1.85374
15:23:55|1.85372
15:23:56|1.85372
15:23:57|1.85353
15:23:58|1.85353
15:23:59|1.85353
15:24:00|1.85353
15:24:01|1.85353
15:24:02|1.85353
15:24:03|1.85353
15:24:04|1.85353
15:24:05|1.85353
15:24:06|1.85353
15:24:07|1.85353
15:24:08|1.85353
15:24:09|1.85353
15:24:10|1.85353
15:24:11|1.85353
15:24:12|1.85353
15:24:13|1.85353
15:24:14|1.85353
15:24:15|1.85353
15:24:16|1.85353
15:24:17|1.85353
15:24:18|1.85353
15:24:19|1.85353
15:24:21|1.85353
15:24:22|1.85534
15:24:24|1.85534
15:24:25|1.85534
15:24:26|1.85534
15:24:28|1.85534
15:24:28|1.85373
15:24:30|1.85373
15:24:32|1.85373
15:24:32|1.85373
15:24:34|1.85373
15:24:34|1.85373
15:24:35|1.85373
15:24:37|1.85373
15:24:38|1.85537
15:24:38|1.85537
15:24:39|1.85537
15:24:41|1.85537
15:24:41|1.85537
15:24:43|1.85537
15:24:43|1.85537
15:24:44|1.85537
15:24:45|1.85561
15:24:47|1.85561
15:24:48|1.85561
15:24:49|1.85561
15:24:50|1.85561
15:24:50|1.85561
15:24:52|1.85561
15:24:53|1.85561
15:24:54|1.85561
15:24:54|1.8538
15:24:56|1.8538
15:24:56|1.8538
15:24:58|1.8538
15:24:58|1.8538
15:24:59|1.8538
15:25:00|1.8538
15:25:01|1.8538
15:25:02|1.8538
15:25:03|1.8538
15:25:04|1.8538
15:25:06|1.8538
15:25:07|1.8538
15:25:08|1.8538
15:25:09|1.8538
15:25:10|1.8538
15:25:11|1.8556
15:25:12|1.8556
15:25:13|1.8556
15:25:14|1.8556
15:25:15|1.8556
15:25:16|1.85398
15:25:17|1.85398
15:25:18|1.85863
15:25:19|1.85863
15:25:20|1.85863
15:25:21|1.85863
15:25:23|1.85863
15:25:24|1.85863
15:25:25|1.85863
15:25:26|1.85863
15:25:26|1.8545
15:25:28|1.8545
15:25:29|1.8545
15:25:30|1.8545
15:25:32|1.8545
15:25:33|1.8545
15:25:33|1.8545
15:25:34|1.8545
15:25:35|1.8545
15:25:36|1.8545
15:25:37|1.8545
15:25:38|1.8545
15:25:39|1.8545
15:25:40|1.8545
15:25:42|1.8545
15:25:42|1.8545
15:25:43|1.8545
15:25:44|1.8545
15:25:46|1.8545
15:25:47|1.8545
15:25:48|1.8545
15:25:49|1.8545
15:25:50|1.8545
15:25:50|1.8545
15:25:52|1.8545
15:25:53|1.8545
15:25:53|1.8545
15:25:55|1.8545
15:25:56|1.8545
15:25:57|1.8545
15:25:57|1.8545
15:26:00|1.8545
15:26:00|1.8545
15:26:01|1.8545
15:26:03|1.8545
15:26:04|1.8545
15:26:05|1.85454
15:26:06|1.85454
15:26:07|1.85454
15:26:08|1.85454
15:26:09|1.85454
15:26:10|1.85454
15:26:11|1.85757
15:26:12|1.85458
15:26:13|1.85458
15:26:14|1.85458
15:26:15|1.85458
15:26:16|1.85458
15:26:17|1.8547
15:26:18|1.8547
15:26:19|1.8547
15:26:20|1.8547
15:26:21|1.8547
15:26:23|1.8547
15:26:25|1.8547
15:26:26|1.8547
15:26:27|1.8547
15:26:28|1.8547
15:26:29|1.8547
15:26:30|1.8547
15:26:30|1.8547
15:26:32|1.8547
15:26:33|1.8547
15:26:34|1.8547
15:26:35|1.8547
15:26:36|1.8547
15:26:37|1.8547
15:26:38|1.8547
15:26:39|1.85504
15:26:40|1.85504
15:26:41|1.85486
15:26:42|1.85486
15:26:43|1.85486
15:26:44|1.85486
15:26:44|1.85743
15:26:45|1.86077
15:26:47|1.86077
15:26:48|1.86077
15:26:49|1.86077
15:26:49|1.86077
15:26:51|1.86077
15:26:51|1.86077
15:26:53|1.86096
15:26:54|1.86096
15:26:55|1.86096
15:26:56|1.86096
15:26:57|1.86096
15:26:58|1.86096
15:26:59|1.86096
15:26:59|1.86096
15:27:01|1.86096
15:27:02|1.86096
15:27:03|1.86096
15:27:03|1.86096
15:27:06|1.86096
15:27:06|1.85764
15:27:07|1.85764
15:27:08|1.85764
15:27:09|1.863
15:27:10|1.86262
15:27:11|1.86262
15:27:13|1.86264
15:27:14|1.86264
15:27:15|1.86264
15:27:15|1.86264
15:27:17|1.86264
15:27:18|1.86264
15:27:19|1.86264
15:27:20|1.86264
15:27:20|1.86264
15:27:21|1.86295
15:27:23|1.86295
15:27:25|1.86298
15:27:25|1.86298
15:27:27|1.86298
15:27:28|1.86298
15:27:29|1.86303
15:27:30|1.86303
15:27:31|1.86303
15:27:32|1.86303
15:27:33|1.86303
15:27:35|1.86303
15:27:36|1.86482
15:27:37|1.86482
15:27:38|1.86482
15:27:39|1.86482
15:27:40|1.86482
15:27:41|1.86277
15:27:42|1.86277
15:27:43|1.86312
15:27:44|1.86312
15:27:45|1.86312
15:27:46|1.86312
15:27:47|1.86358
15:27:48|1.86358
15:27:49|1.86358
15:27:50|1.86358
15:27:51|1.86329
15:27:52|1.86329
15:27:53|1.86329
15:27:54|1.86329
15:27:55|1.86313
15:27:56|1.86313
15:27:57|1.86313
15:27:58|1.86312
15:27:59|1.86312
15:28:00|1.86312
15:28:01|1.86312
15:28:02|1.86312
15:28:03|1.86312
15:28:04|1.865
15:28:05|1.865
15:28:07|1.865
15:28:07|1.865
15:28:08|1.865
15:28:09|1.86079
15:28:10|1.86079
15:28:11|1.86077
15:28:12|1.86077
15:28:13|1.86077
15:28:14|1.86077
15:28:15|1.86077
15:28:16|1.86077
15:28:17|1.86472
15:28:18|1.86472
15:28:19|1.86472
15:28:20|1.86472
15:28:21|1.86472
15:28:22|1.86472
15:28:24|1.86472
15:28:25|1.86472
15:28:27|1.86472
15:28:27|1.86472
15:28:29|1.86472
15:28:31|1.86472
15:28:32|1.86472
15:28:32|1.86472
15:28:33|1.86472
15:28:34|1.86472
15:28:36|1.86472
15:28:36|1.86472
15:28:38|1.86472
15:28:38|1.86472
15:28:40|1.86472
15:28:41|1.86472
15:28:41|1.86472
15:28:42|1.86472
15:28:43|1.86472
15:28:44|1.86472
15:28:45|1.86472
15:28:47|1.86472
15:28:47|1.86472
15:28:48|1.86472
15:28:49|1.86748
15:28:50|1.86748
15:28:51|1.86749
15:28:52|1.86749
15:28:54|1.86749
15:28:54|1.86748
15:28:55|1.86748
15:28:56|1.86748
15:28:57|1.86748
15:28:58|1.86748
15:28:59|1.86748
15:29:00|1.86748
15:29:01|1.86748
15:29:02|1.86748
15:29:03|1.86748
15:29:04|1.86748
15:29:05|1.86748
15:29:06|1.86748
15:29:08|1.86748
15:29:09|1.86748
15:29:10|1.86748
15:29:11|1.86748
15:29:12|1.86748
15:29:14|1.86748
15:29:15|1.86748
15:29:15|1.86748
15:29:17|1.86748
15:29:18|1.86748
15:29:19|1.86748
15:29:20|1.86748
15:29:21|1.86748
15:29:22|1.86748
15:29:23|1.86748
15:29:23|1.86748
15:29:26|1.86748
15:29:27|1.86748
15:29:28|1.86748
15:29:29|1.86748
15:29:30|1.86748
15:29:31|1.86748
15:29:32|1.86748
15:29:33|1.86748
15:29:34|1.86748
15:29:35|1.86748
15:29:36|1.86748
15:29:37|1.86748
15:29:38|1.86748
15:29:39|1.86748
15:29:40|1.86748
15:29:41|1.86748
15:29:42|1.86748
15:29:43|1.86748
15:29:44|1.86748
15:29:45|1.86748
15:29:46|1.86748
15:29:47|1.86748
15:29:48|1.86748
15:29:49|1.86748
15:29:50|1.86748
15:29:51|1.86748
15:29:52|1.86748
15:29:53|1.86748
15:29:54|1.86748
15:29:55|1.86748
15:29:56|1.86748
15:29:57|1.86748
15:29:58|1.86748
15:29:59|1.86748
15:30:00|1.86748
15:30:01|1.86748
15:30:02|1.86748
15:30:03|1.86748
15:30:05|1.86748
15:30:06|1.86748
15:30:07|1.86748
15:30:09|1.86748
15:30:10|1.86357
15:30:11|1.86357
15:30:12|1.86357
15:30:13|1.86357
15:30:14|1.86357
15:30:16|1.86357
15:30:17|1.86357
15:30:19|1.86357
15:30:20|1.86357
15:30:20|1.86357
15:30:21|1.86357
15:30:23|1.86357
15:30:24|1.86357
15:30:25|1.86357
15:30:26|1.86357
15:30:28|1.86357
15:30:29|1.86357
15:30:30|1.86357
15:30:32|1.86357
15:30:33|1.86684
15:30:34|1.86684
15:30:35|1.86684
15:30:36|1.86684
15:30:37|1.86684
15:30:38|1.86684
15:30:39|1.86684
15:30:40|1.86684
15:30:42|1.86684
15:30:42|1.86684
15:30:44|1.86684
15:30:45|1.86684
15:30:45|1.86354
15:30:46|1.86354
15:30:48|1.86354
15:30:48|1.86354
15:30:49|1.86354
15:30:52|1.86351
15:30:52|1.86351
15:30:53|1.86351
15:30:54|1.86351
15:30:55|1.86351
15:30:56|1.86351
15:30:57|1.86351
15:30:58|1.86056
15:30:59|1.86056
15:31:00|1.86056
15:31:01|1.85463
15:31:02|1.85463
15:31:03|1.85463
15:31:04|1.86389
15:31:06|1.86744
15:31:07|1.86744
15:31:07|1.86744
15:31:09|1.86483
15:31:10|1.86483
15:31:11|1.86483
15:31:12|1.86483
15:31:14|1.86483
15:31:14|1.86351
15:31:15|1.86351
15:31:16|1.86351
15:31:17|1.86351
15:31:18|1.86483
15:31:19|1.86483
15:31:20|1.86483
15:31:21|1.86483
15:31:22|1.86483
15:31:23|1.8673
15:31:24|1.8673
15:31:25|1.8673
15:31:27|1.8673
15:31:29|1.8673
15:31:29|1.8673
15:31:31|1.8673
15:31:32|1.8673
15:31:33|1.8673
15:31:34|1.8673
15:31:35|1.86383
15:31:36|1.86383
15:31:38|1.86383
15:31:39|1.86383
15:31:40|1.86383
15:31:41|1.86383
15:31:42|1.86383
15:31:43|1.86383
15:31:44|1.86383
15:31:45|1.86383
15:31:46|1.86383
15:31:47|1.86383
15:31:48|1.86383
15:31:49|1.86383
15:31:50|1.86383
15:31:51|1.86383
15:31:52|1.86383
15:31:53|1.86383
15:31:54|1.86383
15:31:55|1.86383
15:31:58|1.86383
15:31:59|1.86383
15:32:00|1.86383
15:32:02|1.86383
15:32:03|1.86384
15:32:03|1.86384
15:32:05|1.86384
15:32:06|1.86384
15:32:08|1.86384
15:32:08|1.86384
15:32:09|1.86384
15:32:10|1.86384
15:32:11|1.86384
15:32:12|1.86384
15:32:13|1.86384
15:32:14|1.86384
15:32:15|1.86384
15:32:16|1.86382
15:32:17|1.86382
15:32:18|1.86382
15:32:19|1.86382
15:32:20|1.86382
15:32:21|1.86382
15:32:23|1.86382
15:32:23|1.86382
15:32:24|1.86382
15:32:25|1.86382
15:32:26|1.86382
15:32:28|1.86382
15:32:29|1.86382
15:32:31|1.864
15:32:32|1.864
15:32:33|1.864
15:32:34|1.864
15:32:36|1.864
15:32:37|1.864
15:32:38|1.864
15:32:39|1.864
15:32:41|1.864
15:32:41|1.864
15:32:42|1.864
15:32:43|1.86382
15:32:45|1.86382
15:32:46|1.86382
15:32:47|1.86382
15:32:48|1.86382
15:32:49|1.86382
15:32:50|1.86382
15:32:51|1.86382
15:32:53|1.86382
15:32:53|1.864
15:32:55|1.864
15:32:55|1.864
15:32:57|1.864
15:32:58|1.864
15:32:59|1.864
15:33:00|1.864
15:33:02|1.864
15:33:03|1.864
15:33:04|1.86351
15:33:04|1.86351
15:33:06|1.86351
15:33:07|1.864
15:33:08|1.864
15:33:09|1.864
15:33:10|1.864
15:33:11|1.864
15:33:12|1.864
15:33:13|1.864
15:33:14|1.864
15:33:14|1.864
15:33:16|1.864
15:33:17|1.864
15:33:18|1.864
15:33:19|1.864
15:33:20|1.864
15:33:21|1.864
15:33:21|1.864
15:33:23|1.86351
15:33:24|1.86351
15:33:25|1.864
15:33:26|1.864
15:33:27|1.864
15:33:28|1.864
15:33:30|1.864
15:33:31|1.864
15:33:32|1.864
15:33:33|1.864
15:33:34|1.864
15:33:35|1.864
15:33:37|1.864
15:33:37|1.864
15:33:39|1.864
15:33:40|1.864
15:33:41|1.864
15:33:42|1.864
15:33:43|1.864
15:33:44|1.864
15:33:44|1.864
15:33:45|1.864
15:33:46|1.864
15:33:48|1.864
15:33:49|1.864
15:33:49|1.864
15:33:51|1.864
15:33:52|1.864
15:33:52|1.864
15:33:54|1.864
15:33:55|1.864
15:33:56|1.864
15:33:56|1.864
15:33:58|1.864
15:33:59|1.864
15:34:00|1.864
15:34:01|1.864
15:34:02|1.864
15:34:02|1.86359
15:34:04|1.86359
15:34:05|1.86703
15:34:06|1.86703
15:34:08|1.86703
15:34:08|1.86703
15:34:09|1.86703
15:34:10|1.86703
15:34:11|1.86703
15:34:12|1.86703
15:34:13|1.86703
15:34:14|1.86703
15:34:15|1.86703
15:34:16|1.86703
15:34:17|1.86703
15:34:18|1.86703
15:34:19|1.86703
15:34:20|1.86703
15:34:21|1.86703
15:34:22|1.86703
15:34:23|1.86703
15:34:24|1.86703
15:34:25|1.86703
15:34:26|1.86703
15:34:27|1.86703
15:34:28|1.86703
15:34:30|1.86703
15:34:32|1.86703
15:34:33|1.86703
15:34:35|1.86703
15:34:35|1.86703
15:34:37|1.86703
15:34:37|1.86703
15:34:39|1.86703
15:34:40|1.86703
15:34:41|1.86692
15:34:42|1.86692
15:34:43|1.86692
15:34:44|1.86692
15:34:45|1.86692
15:34:46|1.86692
15:34:47|1.86692
15:34:48|1.86692
15:34:48|1.86692
15:34:50|1.86692
15:34:51|1.86692
15:34:52|1.86692
15:34:53|1.86692
15:34:54|1.86692
15:34:55|1.86692
15:34:56|1.86684
15:34:57|1.86383
15:34:59|1.86383
15:34:59|1.86383
15:35:01|1.86383
15:35:01|1.86383
15:35:02|1.86383
15:35:03|1.86383
15:35:04|1.86383
15:35:05|1.86383
15:35:07|1.86383
15:35:07|1.86383
15:35:08|1.86383
15:35:10|1.86383
15:35:11|1.86383
15:35:11|1.86383
15:35:13|1.86383
15:35:14|1.86383
15:35:14|1.86383
15:35:15|1.86383
15:35:16|1.86383
15:35:18|1.86383
15:35:18|1.86383
15:35:20|1.86383
15:35:21|1.86383
15:35:22|1.86383
15:35:23|1.86383
15:35:24|1.86383
15:35:25|1.86383
15:35:25|1.86383
15:35:26|1.86383
15:35:27|1.86383
15:35:29|1.86383
15:35:31|1.86383
15:35:32|1.86383
15:35:34|1.86383
15:35:35|1.86383
15:35:37|1.86383
15:35:37|1.86383
15:35:39|1.86383
15:35:41|1.86383
15:35:41|1.86383
15:35:43|1.86383
15:35:44|1.86383
15:35:44|1.86383
15:35:45|1.86387
15:35:47|1.86387
15:35:49|1.86387
15:35:49|1.86387
15:35:50|1.86387
15:35:51|1.86387
15:35:52|1.86387
15:35:53|1.86387
15:35:54|1.86387
15:35:55|1.86387
15:35:56|1.86691
15:35:57|1.86691
15:35:58|1.86691
15:35:59|1.86691
15:36:00|1.86691
15:36:01|1.86691
15:36:02|1.86691
15:36:03|1.86691
15:36:04|1.86691
15:36:05|1.86691
15:36:06|1.86691
15:36:07|1.86691
15:36:08|1.86691
15:36:09|1.86691
15:36:10|1.86691
15:36:11|1.8642
15:36:12|1.8642
15:36:13|1.8642
15:36:14|1.8642
15:36:15|1.8642
15:36:16|1.8642
15:36:17|1.8642
15:36:18|1.8642
15:36:19|1.8642
15:36:20|1.8642
15:36:21|1.8668
15:36:22|1.8668
15:36:23|1.8668
15:36:24|1.8668
15:36:25|1.8668
15:36:26|1.86677
15:36:27|1.8668
15:36:28|1.8668
15:36:29|1.8668
15:36:30|1.86351
15:36:32|1.86351
15:36:34|1.86
15:36:35|1.85949
15:36:36|1.85949
15:36:37|1.86065
15:36:38|1.86065
15:36:39|1.86065
15:36:40|1.86065
15:36:41|1.86065
15:36:42|1.86188
15:36:43|1.86188
15:36:45|1.86188
15:36:46|1.86188
15:36:46|1.86188
15:36:49|1.86188
15:36:49|1.86188
15:36:50|1.86099
15:36:51|1.86099
15:36:52|1.86099
15:36:53|1.86099
15:36:55|1.86099
15:36:55|1.86099
15:36:56|1.86099
15:36:57|1.86099
15:36:59|1.86099
15:36:59|1.86099
15:37:00|1.86099
15:37:01|1.86099
15:37:02|1.86099
15:37:03|1.86099
15:37:04|1.86099
15:37:05|1.86099
15:37:06|1.86099
15:37:07|1.86099
15:37:09|1.86099
15:37:10|1.86099
15:37:11|1.85693
15:37:12|1.85693
15:37:13|1.85693
15:37:14|1.85693
15:37:15|1.85693
15:37:16|1.85693
15:37:17|1.85693
15:37:18|1.85693
15:37:19|1.85693
15:37:20|1.85693
15:37:21|1.85693
15:37:22|1.85693
15:37:23|1.85693
15:37:24|1.85693
15:37:25|1.85693
15:37:26|1.85693
15:37:27|1.85693
15:37:28|1.85693
15:37:29|1.85693
15:37:30|1.85693
15:37:31|1.85693
15:37:32|1.85693
15:37:34|1.85693
15:37:35|1.85693
15:37:36|1.85693
15:37:37|1.85693
15:37:38|1.85693
15:37:39|1.85693
15:37:40|1.85693
15:37:41|1.85693
15:37:42|1.85693
15:37:43|1.85693
15:37:45|1.85693
15:37:46|1.85693
15:37:47|1.85693
15:37:48|1.85693
15:37:48|1.85693
15:37:50|1.85693
15:37:51|1.85693
15:37:52|1.85693
15:37:53|1.85693
15:37:55|1.85693
15:37:55|1.85693
15:37:58|1.85693
15:37:59|1.85693
15:38:00|1.85693
15:38:01|1.85693
15:38:02|1.85693
15:38:03|1.85693
15:38:03|1.85693
15:38:04|1.85889
15:38:05|1.85889
15:38:06|1.85889
15:38:07|1.85889
15:38:09|1.85693
15:38:10|1.85693
15:38:10|1.85693
15:38:11|1.85943
15:38:12|1.85943
15:38:13|1.85943
15:38:15|1.85943
15:38:15|1.85943
15:38:16|1.85943
15:38:18|1.85943
15:38:19|1.85943
15:38:19|1.85943
15:38:21|1.85943
15:38:22|1.85943
15:38:23|1.85943
15:38:23|1.85943
15:38:24|1.85943
15:38:25|1.85943
15:38:27|1.85943
15:38:27|1.85943
15:38:28|1.85943
15:38:29|1.85943
15:38:31|1.85943
15:38:31|1.85943
15:38:32|1.85943
15:38:34|1.85943
15:38:36|1.85943
15:38:36|1.85943
15:38:37|1.85943
15:38:39|1.85943
15:38:40|1.86
15:38:42|1.86
15:38:43|1.86
15:38:44|1.86
15:38:45|1.86
15:38:46|1.86
15:38:46|1.86
15:38:48|1.86
15:38:48|1.86
15:38:50|1.86
15:38:51|1.86
15:38:52|1.86
15:38:53|1.86
15:38:54|1.86
15:38:54|1.86
15:38:56|1.86
15:38:57|1.86
15:38:58|1.86
15:38:58|1.85954
15:39:00|1.85954
15:39:00|1.85954
15:39:01|1.85954
15:39:03|1.86003
15:39:05|1.86003
15:39:05|1.86003
15:39:06|1.86003
15:39:07|1.86003
15:39:08|1.86003
15:39:10|1.86003
15:39:10|1.86003
15:39:11|1.86001
15:39:12|1.86001
15:39:14|1.86001
15:39:14|1.86188
15:39:16|1.86188
15:39:16|1.86188
15:39:17|1.86188
15:39:18|1.86
15:39:19|1.86
15:39:20|1.86
15:39:21|1.86
15:39:22|1.86
15:39:23|1.86
15:39:24|1.86
15:39:25|1.86
15:39:26|1.86
15:39:27|1.86
15:39:28|1.86
15:39:29|1.86189
15:39:31|1.86189
15:39:31|1.86189
15:39:32|1.86189
15:39:34|1.85943
15:39:34|1.85943
15:39:36|1.85943
15:39:38|1.85943
15:39:39|1.85943
15:39:39|1.85943
15:39:41|1.85943
15:39:41|1.86188
15:39:43|1.86188
15:39:44|1.86188
15:39:45|1.85759
15:39:46|1.85759
15:39:47|1.8558
15:39:48|1.8558
15:39:49|1.86133
15:39:50|1.86133
15:39:51|1.86133
15:39:52|1.85606
15:39:53|1.85606
15:39:54|1.85606
15:39:55|1.85606
15:39:56|1.85606
15:39:57|1.85606
15:39:58|1.85606
15:39:59|1.85606
15:40:00|1.85606
15:40:00|1.85606
15:40:02|1.85563
15:40:03|1.85563
15:40:04|1.86133
15:40:05|1.86133
15:40:06|1.86133
15:40:07|1.86133
15:40:08|1.86133
15:40:09|1.86133
15:40:10|1.86133
15:40:11|1.86133
15:40:12|1.86133
15:40:14|1.86133
15:40:14|1.86133
15:40:15|1.86133
15:40:16|1.86133
15:40:17|1.86133
15:40:18|1.86133
15:40:19|1.86133
15:40:20|1.86133
15:40:21|1.86133
15:40:22|1.86189
15:40:24|1.86189
15:40:25|1.86189
15:40:25|1.86189
15:40:27|1.86189
15:40:27|1.86189
15:40:29|1.86189
15:40:29|1.86189
15:40:30|1.86189
15:40:31|1.86189
15:40:32|1.86189
15:40:34|1.86189
15:40:34|1.86189
15:40:36|1.86189
15:40:37|1.86189
15:40:38|1.85796
15:40:40|1.85796
15:40:41|1.85796
15:40:43|1.85796
15:40:43|1.85796
15:40:44|1.85796
15:40:45|1.85796
15:40:46|1.85796
15:40:47|1.85796
15:40:48|1.85796
15:40:49|1.85796
15:40:50|1.85796
15:40:51|1.85796
15:40:52|1.86132
15:40:53|1.86132
15:40:54|1.86132
15:40:55|1.86132
15:40:57|1.86132
15:40:58|1.86132
15:40:59|1.86132
15:40:59|1.86132
15:41:00|1.86132
15:41:01|1.86132
15:41:03|1.86132
15:41:03|1.85834
15:41:06|1.85834
15:41:06|1.85834
15:41:08|1.85697
15:41:09|1.85697
15:41:10|1.85697
15:41:11|1.85697
15:41:12|1.85697
15:41:13|1.85697
15:41:14|1.87487
15:41:15|1.87487
15:41:16|1.87487
15:41:17|1.87487
15:41:18|1.87487
15:41:19|1.87487
15:41:20|1.87196
15:41:21|1.87196
15:41:22|1.87196
15:41:24|1.87196
15:41:25|1.87196
15:41:26|1.87196
15:41:27|1.87196
15:41:28|1.86669
15:41:29|1.86669
15:41:30|1.86669
15:41:30|1.86669
15:41:32|1.86669
15:41:33|1.86669
15:41:34|1.86669
15:41:35|1.86669
15:41:35|1.86669
15:41:38|1.86669
15:41:39|1.86669
15:41:40|1.86669
15:41:40|1.86669
15:41:42|1.86669
15:41:44|1.86669
15:41:44|1.86669
15:41:46|1.86669
15:41:47|1.86669
15:41:48|1.86669
15:41:49|1.86669
15:41:50|1.86669
15:41:51|1.86669
15:41:52|1.86669
15:41:53|1.86669
15:41:54|1.86669
15:41:55|1.86669
15:41:56|1.86669
15:41:57|1.86669
15:41:58|1.86669
15:41:59|1.86669
15:42:00|1.86669
15:42:01|1.8638
15:42:02|1.8638
15:42:03|1.8638
15:42:04|1.86336
15:42:05|1.86336
15:42:06|1.86336
15:42:07|1.86336
15:42:08|1.86354
15:42:09|1.86354
15:42:10|1.86354
15:42:11|1.86354
15:42:12|1.86354
15:42:13|1.86354
15:42:14|1.86354
15:42:15|1.86354
15:42:16|1.86354
15:42:17|1.86296
15:42:18|1.86354
15:42:19|1.86354
15:42:20|1.86354
15:42:21|1.86355
15:42:22|1.86355
15:42:23|1.86355
15:42:24|1.86355
15:42:25|1.86355
15:42:26|1.86355
15:42:27|1.86355
15:42:28|1.86355
15:42:29|1.86355
15:42:30|1.86355
15:42:31|1.86354
15:42:32|1.86354
15:42:33|1.86354
15:42:34|1.86354
15:42:35|1.86354
15:42:36|1.86354
15:42:37|1.86354
15:42:38|1.86354
15:42:39|1.86354
15:42:40|1.86354
15:42:42|1.86354
15:42:43|1.86354
15:42:44|1.86354
15:42:45|1.86354
15:42:45|1.86354
15:42:46|1.86354
15:42:48|1.86354
15:42:49|1.86354
15:42:50|1.86354
15:42:51|1.86354
15:42:52|1.86354
15:42:53|1.86354
15:42:54|1.86354
15:42:55|1.86354
15:42:56|1.86354
15:42:57|1.86626
15:42:58|1.86626
15:42:59|1.86626
15:43:00|1.86626
15:43:01|1.86626
15:43:02|1.86626
15:43:03|1.86604
15:43:04|1.86355
15:43:05|1.86355
15:43:06|1.86355
15:43:07|1.86355
15:43:08|1.86355
15:43:09|1.86355
15:43:10|1.86355
15:43:11|1.86355
15:43:12|1.86601
15:43:13|1.86601
15:43:14|1.86602
15:43:15|1.86605
15:43:16|1.86605
15:43:17|1.86605
15:43:19|1.86369
15:43:19|1.86369
15:43:20|1.86369
15:43:21|1.86369
15:43:22|1.86369
15:43:23|1.86369
15:43:24|1.86369
15:43:25|1.86369
15:43:26|1.86626
15:43:27|1.86626
15:43:28|1.86604
15:43:29|1.86604
15:43:30|1.86604
15:43:31|1.86604
15:43:32|1.86604
15:43:33|1.86604
15:43:34|1.86604
15:43:35|1.86604
15:43:36|1.86604
15:43:37|1.86604
15:43:38|1.86604
15:43:40|1.86604
15:43:42|1.86604
15:43:42|1.86388
15:43:44|1.86388
15:43:45|1.86388
15:43:46|1.86388
15:43:47|1.86388
15:43:48|1.86388
15:43:50|1.86388
15:43:50|1.86388
15:43:51|1.86388
15:43:52|1.86388
15:43:53|1.86388
15:43:54|1.86388
15:43:55|1.86388
15:43:56|1.86388
15:43:57|1.86388
15:43:58|1.86355
15:43:59|1.86355
15:44:00|1.86355
15:44:01|1.86355
15:44:02|1.86355
15:44:03|1.86355
15:44:04|1.86355
15:44:05|1.86356
15:44:07|1.86625
15:44:09|1.86625
15:44:09|1.86625
15:44:11|1.86625
15:44:12|1.86625
15:44:12|1.86624
15:44:14|1.86624
15:44:14|1.86624
15:44:15|1.86624
15:44:17|1.86625
15:44:17|1.86625
15:44:18|1.86625
15:44:19|1.86625
15:44:21|1.86625
15:44:22|1.86625
15:44:22|1.86356
15:44:24|1.86356
15:44:24|1.86356
15:44:25|1.86356
15:44:26|1.86356
15:44:27|1.86356
15:44:28|1.86356
15:44:29|1.86356
15:44:30|1.86356
15:44:31|1.86356
15:44:32|1.86356
15:44:33|1.86624
15:44:35|1.86624
15:44:35|1.86624
15:44:36|1.86624
15:44:38|1.86624
15:44:38|1.86624
15:44:40|1.86624
15:44:42|1.86624
15:44:43|1.86624
15:44:44|1.86624
15:44:45|1.86624
15:44:46|1.86624
15:44:47|1.86624
15:44:48|1.86624
15:44:49|1.86624
15:44:50|1.86356
15:44:51|1.86356
15:44:52|1.86356
15:44:54|1.86356
15:44:54|1.86356
15:44:56|1.86356
15:44:57|1.86356
15:44:58|1.86356
15:44:59|1.86356
15:44:59|1.86356
15:45:01|1.86356
15:45:01|1.8662
15:45:02|1.8662
15:45:03|1.8662
15:45:05|1.8662
15:45:05|1.8662
15:45:07|1.8662
15:45:07|1.8662
15:45:08|1.8662
15:45:09|1.8662
15:45:10|1.86623
15:45:11|1.86623
15:45:12|1.86623
15:45:13|1.86623
15:45:15|1.86623
15:45:16|1.86362
15:45:17|1.86362
15:45:18|1.86362
15:45:19|1.86362
15:45:20|1.86362
15:45:21|1.86362
15:45:22|1.86362
15:45:23|1.86362
15:45:24|1.86623
15:45:25|1.86358
15:45:26|1.86358
15:45:27|1.86358
15:45:28|1.86623
15:45:29|1.86623
15:45:30|1.86623
15:45:31|1.86623
15:45:32|1.86623
15:45:33|1.86623
15:45:34|1.86623
15:45:35|1.86623
15:45:36|1.86624
15:45:37|1.86624
15:45:38|1.86624
15:45:39|1.86624
15:45:40|1.86624
15:45:42|1.86624
15:45:43|1.86624
15:45:44|1.86624
15:45:45|1.86624
15:45:46|1.86624
15:45:47|1.86624
15:45:48|1.86624
15:45:50|1.86481
15:45:50|1.86481
15:45:51|1.86481
15:45:54|1.8663
15:45:54|1.8663
15:45:55|1.8663
15:45:56|1.8663
15:45:57|1.8663
15:45:58|1.86719
15:45:59|1.86722
15:46:00|1.86722
15:46:01|1.86722
15:46:03|1.8672
15:46:03|1.87011
15:46:04|1.87011
15:46:05|1.86723
15:46:06|1.86723
15:46:07|1.86723
15:46:08|1.86722
15:46:09|1.86722
15:46:11|1.86722
15:46:11|1.86722
15:46:12|1.86722
15:46:13|1.86722
15:46:14|1.86722
15:46:15|1.86722
15:46:16|1.86722
15:46:17|1.86722
15:46:18|1.86722
15:46:19|1.86722
15:46:20|1.86722
15:46:22|1.86722
15:46:22|1.86722
15:46:23|1.86722
15:46:24|1.86722
15:46:25|1.86722
15:46:26|1.86722
15:46:27|1.86722
15:46:28|1.86722
15:46:29|1.86722
15:46:30|1.86722
15:46:31|1.86722
15:46:33|1.86722
15:46:34|1.86722
15:46:35|1.86722
15:46:36|1.86722
15:46:37|1.86722
15:46:38|1.86722
15:46:39|1.86722
15:46:40|1.86722
15:46:41|1.86722
15:46:43|1.86722
15:46:44|1.86722
15:46:45|1.86722
15:46:47|1.86722
15:46:47|1.86722
15:46:48|1.86722
15:46:49|1.86722
15:46:50|1.86722
15:46:51|1.86722
15:46:53|1.86722
15:46:53|1.86722
15:46:55|1.86722
15:46:56|1.86723
15:46:57|1.86723
15:46:58|1.86723
15:46:58|1.86723
15:47:00|1.86723
15:47:02|1.86723
15:47:03|1.86723
15:47:04|1.86723
15:47:05|1.86723
15:47:06|1.86723
15:47:07|1.86723
15:47:07|1.86723
15:47:10|1.86723
15:47:11|1.86952
15:47:12|1.86952
15:47:13|1.86726
15:47:14|1.86726
15:47:15|1.86726
15:47:16|1.86726
15:47:17|1.86726
15:47:18|1.86726
15:47:19|1.86726
15:47:20|1.86726
15:47:21|1.86726
15:47:22|1.86726
15:47:23|1.86726
15:47:24|1.86726
15:47:25|1.86486
15:47:26|1.86486
15:47:27|1.86486
15:47:28|1.86486
15:47:29|1.86486
15:47:30|1.86486
15:47:31|1.86486
15:47:32|1.86486
15:47:33|1.86486
15:47:34|1.86486
15:47:35|1.86486
15:47:36|1.86486
15:47:37|1.86486
15:47:38|1.86486
15:47:39|1.86486
15:47:40|1.86486
15:47:41|1.86486
15:47:42|1.86486
15:47:44|1.86486
15:47:46|1.86486
15:47:47|1.86486
15:47:47|1.86486
15:47:49|1.86486
15:47:50|1.86486
15:47:51|1.86486
15:47:52|1.86486
15:47:53|1.86486
15:47:54|1.86486
15:47:55|1.86486
15:47:56|1.86486
15:47:56|1.86486
15:47:58|1.86486
15:47:59|1.86486
15:48:00|1.86486
15:48:01|1.86486
15:48:02|1.8668
15:48:03|1.8668
15:48:04|1.8668
15:48:05|1.86486
15:48:06|1.86486
15:48:07|1.86486
15:48:08|1.86486
15:48:09|1.86486
15:48:10|1.86709
15:48:11|1.86709
15:48:12|1.86709
15:48:13|1.86709
15:48:14|1.86434
15:48:15|1.86434
15:48:16|1.86434
15:48:17|1.86434
15:48:18|1.86434
15:48:19|1.86434
15:48:20|1.86434
15:48:21|1.86434
15:48:22|1.86434
15:48:23|1.86434
15:48:23|1.86666
15:48:25|1.86666
15:48:27|1.86666
15:48:27|1.86434
15:48:28|1.86434
15:48:29|1.86434
15:48:30|1.86434
15:48:31|1.86434
15:48:32|1.86434
15:48:33|1.86434
15:48:34|1.86434
15:48:35|1.86434
15:48:36|1.86434
15:48:37|1.86434
15:48:38|1.86434
15:48:39|1.86434
15:48:40|1.86434
15:48:41|1.86434
15:48:42|1.86434
15:48:44|1.86434
15:48:45|1.86434
15:48:47|1.86434
15:48:48|1.86434
15:48:49|1.86434
15:48:50|1.86434
15:48:52|1.86434
15:48:53|1.86434
15:48:54|1.86434
15:48:55|1.86434
15:48:56|1.86434
15:48:57|1.86434
15:48:58|1.86434
15:49:00|1.86434
15:49:01|1.86434
15:49:02|1.86434
15:49:03|1.86434
15:49:03|1.86434
15:49:05|1.86282
15:49:06|1.86434
15:49:07|1.86434
15:49:08|1.86434
15:49:09|1.86434
15:49:10|1.86434
15:49:11|1.86434
15:49:12|1.86434
15:49:13|1.86434
15:49:14|1.86427
15:49:15|1.86427
15:49:16|1.86427
15:49:17|1.86427
15:49:18|1.86427
15:49:19|1.86427
15:49:20|1.86427
15:49:21|1.86381
15:49:22|1.86381
15:49:22|1.86381
15:49:24|1.86381
15:49:25|1.86381
15:49:26|1.86381
15:49:27|1.86381
15:49:28|1.86381
15:49:28|1.86381
15:49:30|1.86381
15:49:31|1.86381
15:49:32|1.86381
15:49:33|1.86381
15:49:34|1.86381
15:49:34|1.86381
15:49:36|1.86381
15:49:37|1.86381
15:49:38|1.86381
15:49:38|1.86381
15:49:40|1.86381
15:49:41|1.86381
15:49:42|1.86381
15:49:42|1.86381
15:49:43|1.86381
15:49:45|1.86387
15:49:47|1.86387
15:49:48|1.86387
15:49:49|1.86387
15:49:50|1.86387
15:49:51|1.86387
15:49:52|1.86387
15:49:53|1.86387
15:49:54|1.86376
15:49:55|1.86376
15:49:56|1.86376
15:49:57|1.86374
15:49:58|1.86374
15:50:00|1.86374
15:50:01|1.86374
15:50:01|1.86374
15:50:02|1.86374
15:50:03|1.86374
15:50:05|1.86374
15:50:06|1.862
15:50:06|1.862
15:50:07|1.86056
15:50:08|1.86056
15:50:09|1.86056
15:50:11|1.86056
15:50:12|1.86056
15:50:13|1.86056
15:50:14|1.86056
15:50:14|1.86056
15:50:15|1.86056
15:50:16|1.86056
15:50:18|1.86056
15:50:19|1.86056
15:50:19|1.86056
15:50:20|1.86056
15:50:21|1.86056
15:50:22|1.86056
15:50:23|1.86056
15:50:24|1.86056
15:50:26|1.86057
15:50:26|1.86057
15:50:28|1.86057
15:50:29|1.86057
15:50:29|1.86057
15:50:32|1.86057
15:50:32|1.85965
15:50:33|1.85965
15:50:34|1.85965
15:50:35|1.85965
15:50:36|1.85965
15:50:37|1.85965
15:50:38|1.85965
15:50:39|1.85965
15:50:40|1.86069
15:50:41|1.86069
15:50:42|1.86069
15:50:43|1.86069
15:50:44|1.86069
15:50:46|1.86069
15:50:48|1.86069
15:50:50|1.86069
15:50:50|1.86069
15:50:51|1.86069
15:50:52|1.86069
15:50:54|1.86069
15:50:55|1.86069
15:50:56|1.86069
15:50:57|1.86069
15:50:58|1.86069
15:51:00|1.85818
15:51:01|1.85818
15:51:01|1.85818
15:51:03|1.85818
15:51:04|1.85818
15:51:04|1.85818
15:51:05|1.85818
15:51:06|1.85818
15:51:07|1.85801
15:51:09|1.85801
15:51:10|1.85801
15:51:11|1.85801
15:51:11|1.85801
15:51:13|1.85801
15:51:13|1.85801
15:51:14|1.85801
15:51:16|1.85801
15:51:16|1.85801
15:51:17|1.85801
15:51:18|1.85801
15:51:20|1.85801
15:51:21|1.85801
15:51:21|1.85801
15:51:23|1.85801
15:51:24|1.85801
15:51:25|1.85801
15:51:25|1.85801
15:51:26|1.85801
15:51:28|1.85801
15:51:28|1.85801
15:51:29|1.85801
15:51:31|1.85801
15:51:32|1.85801
15:51:33|1.85801
15:51:34|1.85801
15:51:35|1.85801
15:51:36|1.85801
15:51:37|1.85801
15:51:38|1.85801
15:51:39|1.85801
15:51:40|1.85801
15:51:41|1.85801
15:51:42|1.85801
15:51:43|1.85801
15:51:44|1.85801
15:51:45|1.85801
15:51:46|1.85801
15:51:48|1.85801
15:51:49|1.85801
15:51:50|1.85801
15:51:51|1.85801
15:51:52|1.85801
15:51:54|1.85801
15:51:55|1.85801
15:51:56|1.85801
15:51:58|1.85801
15:51:59|1.85801
15:52:00|1.85801
15:52:02|1.85801
15:52:02|1.85801
15:52:03|1.85801
15:52:04|1.85801
15:52:05|1.85801
15:52:07|1.85801
15:52:08|1.85801
15:52:09|1.85801
15:52:10|1.85801
15:52:11|1.85801
15:52:12|1.85801
15:52:13|1.85802
15:52:14|1.85802
15:52:15|1.85802
15:52:16|1.85802
15:52:17|1.85802
15:52:18|1.85802
15:52:19|1.85802
15:52:20|1.85802
15:52:21|1.85802
15:52:22|1.85802
15:52:23|1.85802
15:52:24|1.85802
15:52:25|1.85802
15:52:26|1.85802
15:52:27|1.85802
15:52:28|1.85802
15:52:29|1.85802
15:52:30|1.85802
15:52:31|1.85802
15:52:32|1.85802
15:52:33|1.85802
15:52:34|1.85802
15:52:35|1.85802
15:52:36|1.85802
15:52:37|1.85802
15:52:38|1.85802
15:52:39|1.85802
15:52:40|1.85802
15:52:41|1.85802
15:52:42|1.85802
15:52:43|1.85802
15:52:44|1.85802
15:52:45|1.85802
15:52:46|1.86049
15:52:47|1.86049
15:52:49|1.86049
15:52:50|1.86049
15:52:51|1.86049
15:52:52|1.86049
15:52:53|1.85803
15:52:54|1.85803
15:52:56|1.86047
15:52:57|1.86047
15:52:58|1.86047
15:52:59|1.85803
15:53:00|1.85803
15:53:02|1.85803
15:53:03|1.85803
15:53:04|1.86047
15:53:04|1.85802
15:53:05|1.85802
15:53:07|1.85802
15:53:07|1.85802
15:53:08|1.85802
15:53:09|1.85802
15:53:10|1.85802
15:53:12|1.85802
15:53:13|1.85802
15:53:14|1.85802
15:53:14|1.85802
15:53:15|1.85802
15:53:16|1.85802
15:53:18|1.85802
15:53:18|1.85802
15:53:19|1.85802
15:53:21|1.85802
15:53:22|1.85802
15:53:23|1.85803
15:53:23|1.85803
15:53:24|1.85803
15:53:25|1.85803
15:53:27|1.85803
15:53:28|1.85803
15:53:28|1.85999
15:53:30|1.85999
15:53:31|1.85999
15:53:31|1.85999
15:53:32|1.85803
15:53:33|1.85803
15:53:35|1.85803
15:53:35|1.85803
15:53:36|1.85803
15:53:37|1.85803
15:53:38|1.85803
15:53:40|1.85803
15:53:40|1.85802
15:53:41|1.85802
15:53:42|1.85802
15:53:43|1.85802
15:53:44|1.85802
15:53:45|1.85802
15:53:46|1.85802
15:53:47|1.85802
15:53:48|1.85802
15:53:50|1.85802
15:53:51|1.85802
15:53:52|1.85802
15:53:54|1.85802
15:53:54|1.85802
15:53:56|1.85802
15:53:57|1.85802
15:53:59|1.85802
15:53:59|1.85802
15:54:01|1.85802
15:54:01|1.85802
15:54:02|1.85802
15:54:04|1.85811
15:54:05|1.85811
15:54:05|1.85802
15:54:06|1.85802
15:54:07|1.85802
15:54:08|1.85802
15:54:09|1.85802
15:54:10|1.85802
15:54:11|1.85802
15:54:12|1.85802
15:54:13|1.85802
15:54:14|1.85697
15:54:15|1.85697
15:54:16|1.85697
15:54:17|1.85697
15:54:18|1.85697
15:54:19|1.85697
15:54:20|1.85697
15:54:21|1.85699
15:54:23|1.85699
15:54:24|1.85699
15:54:25|1.85699
15:54:26|1.85699
15:54:27|1.85699
15:54:28|1.85699
15:54:29|1.85699
15:54:30|1.85699
15:54:31|1.85699
15:54:32|1.85791
15:54:33|1.85791
15:54:34|1.85982
15:54:35|1.85982
15:54:36|1.85699
15:54:37|1.85699
15:54:38|1.85699
15:54:39|1.85699
15:54:40|1.85699
15:54:41|1.85699
15:54:42|1.85699
15:54:43|1.85699
15:54:44|1.85699
15:54:45|1.85699
15:54:46|1.85699
15:54:47|1.85699
15:54:48|1.85998
15:54:49|1.85998
15:54:51|1.85998
15:54:52|1.85998
15:54:54|1.85998
15:54:55|1.85998
15:54:57|1.85998
15:54:58|1.85998
15:54:59|1.85998
15:55:00|1.85998
15:55:01|1.85697
15:55:02|1.85697
15:55:03|1.85697
15:55:04|1.85697
15:55:05|1.85697
15:55:06|1.85697
15:55:07|1.85537
15:55:08|1.85701
15:55:09|1.85701
15:55:11|1.85701
15:55:12|1.85701
15:55:13|1.85701
15:55:13|1.85701
15:55:14|1.85701
15:55:15|1.85701
15:55:16|1.85698
15:55:18|1.85698
15:55:19|1.86
15:55:19|1.86
15:55:20|1.86
15:55:21|1.86
15:55:22|1.86
15:55:24|1.86
15:55:24|1.8571
15:55:26|1.8571
15:55:27|1.8571
15:55:27|1.8571
15:55:28|1.8571
15:55:29|1.8571
15:55:30|1.8571
15:55:32|1.8571
15:55:33|1.8571
15:55:33|1.8571
15:55:35|1.8571
15:55:35|1.8571
15:55:37|1.8571
15:55:37|1.8571
15:55:38|1.8571
15:55:40|1.85699
15:55:40|1.86073
15:55:41|1.86073
15:55:42|1.86073
15:55:43|1.86073
15:55:44|1.86073
15:55:45|1.86073
15:55:46|1.85729
15:55:47|1.85705
15:55:48|1.86057
15:55:49|1.86057
15:55:50|1.86057
15:55:52|1.85702
15:55:54|1.85702
15:55:55|1.85702
15:55:56|1.85702
15:55:57|1.85702
15:55:59|1.85702
15:56:00|1.85702
15:56:02|1.85702
15:56:03|1.85702
15:56:04|1.85702
15:56:05|1.85702
15:56:06|1.85702
15:56:06|1.85702
15:56:08|1.85702
15:56:09|1.86064
15:56:09|1.86048
15:56:10|1.86048
15:56:12|1.86048
15:56:13|1.86048
15:56:14|1.85714
15:56:15|1.85714
15:56:16|1.85714
15:56:16|1.85714
15:56:18|1.85714
15:56:19|1.85716
15:56:20|1.85716
15:56:21|1.86017
15:56:22|1.86069
15:56:23|1.86069
15:56:24|1.86069
15:56:25|1.85741
15:56:26|1.85741
15:56:27|1.85741
15:56:28|1.8571
15:56:29|1.8571
15:56:30|1.8571
15:56:31|1.8571
15:56:32|1.8571
15:56:33|1.8571
15:56:33|1.85741
15:56:35|1.85741
15:56:36|1.85741
15:56:37|1.85712
15:56:38|1.85712
15:56:39|1.85712
15:56:40|1.85712
15:56:41|1.85712
15:56:42|1.85712
15:56:43|1.85712
15:56:44|1.85716
15:56:45|1.85716
15:56:46|1.85716
15:56:47|1.85716
15:56:48|1.85716
15:56:48|1.85716
15:56:50|1.85716
15:56:51|1.85716
15:56:53|1.85716
15:56:54|1.85715
15:56:55|1.85715
15:56:56|1.85718
15:56:58|1.85717
15:56:59|1.85717
15:57:00|1.85717
15:57:01|1.85718
15:57:02|1.85718
15:57:03|1.85718
15:57:04|1.85718
15:57:05|1.85718
15:57:06|1.85717
15:57:07|1.85717
15:57:09|1.85717
15:57:09|1.85717
15:57:10|1.85718
15:57:11|1.85718
15:57:12|1.85718
15:57:13|1.85718
15:57:14|1.85718
15:57:15|1.85718
15:57:16|1.85718
15:57:17|1.85717
15:57:19|1.85717
15:57:20|1.85719
15:57:21|1.85719
15:57:22|1.85719
15:57:23|1.85719
15:57:24|1.85719
15:57:25|1.85717
15:57:26|1.85717
15:57:27|1.85717
15:57:28|1.85717
15:57:29|1.85717
15:57:30|1.8571
15:57:31|1.86022
15:57:32|1.85711
15:57:33|1.85711
15:57:34|1.85711
15:57:35|1.85711
15:57:37|1.85711
15:57:37|1.85711
15:57:39|1.85713
15:57:39|1.85712
15:57:40|1.85712
15:57:41|1.85712
15:57:42|1.85712
15:57:44|1.85712
15:57:45|1.8571
15:57:46|1.8571
15:57:46|1.8571
15:57:47|1.8571
15:57:49|1.86023
15:57:49|1.86073
15:57:50|1.86073
15:57:51|1.86073
15:57:53|1.85762
15:57:55|1.85762
15:57:56|1.85762
15:57:57|1.85762
15:57:58|1.85762
15:57:59|1.85762
15:58:00|1.85762
15:58:02|1.85762
15:58:03|1.85762
15:58:03|1.85762
15:58:05|1.85767
15:58:06|1.85767
15:58:07|1.85767
15:58:08|1.8577
15:58:09|1.85771
15:58:11|1.85771
15:58:11|1.8602
15:58:13|1.8577
15:58:14|1.8577
15:58:15|1.8577
15:58:16|1.8577
15:58:18|1.8577
15:58:18|1.8577
15:58:19|1.8577
15:58:20|1.8577
15:58:21|1.8577
15:58:22|1.8577
15:58:23|1.8577
15:58:24|1.8577
15:58:25|1.8577
15:58:27|1.8577
15:58:27|1.8571
15:58:28|1.8571
15:58:29|1.8571
15:58:30|1.8571
15:58:31|1.8571
15:58:32|1.8571
15:58:33|1.8571
15:58:34|1.8571
15:58:35|1.8571
15:58:36|1.8571
15:58:37|1.8571
15:58:38|1.8571
15:58:39|1.8571
15:58:40|1.8571
15:58:41|1.8571
15:58:42|1.8571
15:58:43|1.8571
15:58:44|1.8571
15:58:45|1.8571
15:58:46|1.8571
15:58:47|1.8571
15:58:48|1.8571
15:58:49|1.8571
15:58:50|1.8571
15:58:51|1.8571
15:58:52|1.8571
15:58:54|1.8571
15:58:56|1.8571
15:58:57|1.8571
15:58:58|1.8571
15:59:00|1.8571
15:59:01|1.8571
15:59:02|1.8571
15:59:03|1.85909
15:59:04|1.85909
15:59:05|1.85909
15:59:06|1.85909
15:59:07|1.85909
15:59:08|1.85909
15:59:09|1.8571
15:59:10|1.85899
15:59:11|1.85899
15:59:12|1.85899
15:59:13|1.85899
15:59:14|1.85899
15:59:15|1.85899
15:59:16|1.85899
15:59:17|1.85899
15:59:19|1.85899
15:59:20|1.8571
15:59:21|1.8571
15:59:21|1.8571
15:59:22|1.8571
15:59:24|1.8571
15:59:24|1.8571
15:59:26|1.8571
15:59:27|1.8571
15:59:27|1.8571
15:59:29|1.8571
15:59:29|1.8571
15:59:31|1.8571
15:59:32|1.8571
15:59:33|1.8571
15:59:34|1.8571
15:59:35|1.8571
15:59:36|1.8571
15:59:36|1.8571
15:59:38|1.8571
15:59:39|1.8571
15:59:40|1.8571
15:59:41|1.8571
15:59:42|1.8571
15:59:43|1.8571
15:59:44|1.8571
15:59:45|1.8571
15:59:46|1.8571
15:59:47|1.8571
15:59:48|1.8571
15:59:49|1.8571
15:59:50|1.8571
15:59:51|1.85899
15:59:51|1.85899
15:59:53|1.85899
15:59:54|1.85899
15:59:56|1.85899
15:59:57|1.85899
15:59:57|1.85899
15:59:59|1.85899
16:00:01|1.85899
16:00:01|1.86008
16:00:03|1.86008
16:00:03|1.86008
16:00:04|1.86008
16:00:06|1.86008
16:00:07|1.86008
16:00:08|1.86008
16:00:08|1.86008
16:00:09|1.85899
16:00:10|1.85899
16:00:12|1.85899
16:00:12|1.85899
16:00:13|1.86073
16:00:15|1.86073
16:00:16|1.86073
16:00:16|1.86073
16:00:18|1.86073
16:00:19|1.86073
16:00:19|1.86073
16:00:21|1.86073
16:00:22|1.86073
16:00:23|1.86073
16:00:23|1.86073
16:00:24|1.86073
16:00:26|1.86073
16:00:26|1.86073
16:00:28|1.86073
16:00:28|1.86073
16:00:30|1.86073
16:00:30|1.86073
16:00:31|1.86073
16:00:32|1.86345
16:00:33|1.86073
16:00:34|1.86073
16:00:36|1.86073
16:00:36|1.86073
16:00:38|1.86073
16:00:39|1.86073
16:00:39|1.86073
16:00:40|1.86073
16:00:41|1.86073
16:00:42|1.86073
16:00:43|1.86073
16:00:44|1.86073
16:00:45|1.86073
16:00:47|1.86073
16:00:47|1.86073
16:00:48|1.86073
16:00:50|1.86073
16:00:50|1.86073
16:00:52|1.86008
16:00:52|1.86008
16:00:54|1.86008
16:00:55|1.86008
16:00:57|1.86008
16:00:59|1.86008
16:01:00|1.86008
16:01:01|1.86008
16:01:02|1.86073
16:01:03|1.86073
16:01:05|1.86008
16:01:05|1.86008
16:01:06|1.86008
16:01:08|1.86008
16:01:08|1.86008
16:01:10|1.86008
16:01:10|1.86008
16:01:12|1.86008
16:01:12|1.86008
16:01:14|1.86008
16:01:14|1.86008
16:01:16|1.86008
16:01:17|1.86008
16:01:18|1.86073
16:01:18|1.86073
16:01:20|1.86073
16:01:20|1.86073
16:01:22|1.86073
16:01:22|1.86073
16:01:24|1.86073
16:01:24|1.86073
16:01:26|1.86073
16:01:26|1.86011
16:01:27|1.86011
16:01:28|1.86011
16:01:29|1.86011
16:01:30|1.86011
16:01:32|1.86011
16:01:32|1.86011
16:01:33|1.86011
16:01:34|1.86011
16:01:35|1.86011
16:01:36|1.86011
16:01:37|1.86011
16:01:38|1.86011
16:01:39|1.86011
16:01:41|1.86011
16:01:41|1.86011
16:01:42|1.86011
16:01:43|1.86011
16:01:44|1.86011
16:01:45|1.86011
16:01:47|1.86011
16:01:47|1.86011
16:01:48|1.8601
16:01:50|1.8601
16:01:50|1.8601
16:01:51|1.86011
16:01:52|1.86011
16:01:53|1.86011
16:01:54|1.86011
16:01:56|1.86011
16:01:58|1.86011
16:01:58|1.86011
16:01:59|1.86011
16:02:01|1.86008
16:02:02|1.86008
16:02:03|1.86008
16:02:04|1.86008
16:02:05|1.86008
16:02:06|1.86008
16:02:06|1.86008
16:02:08|1.86008
16:02:09|1.86008
16:02:11|1.86008
16:02:11|1.86008
16:02:13|1.86008
16:02:13|1.86008
16:02:14|1.86008
16:02:15|1.86008
16:02:16|1.86008
16:02:17|1.86008
16:02:18|1.86008
16:02:19|1.86011
16:02:20|1.86011
16:02:21|1.86011
16:02:22|1.86011
16:02:24|1.86011
16:02:25|1.86073
16:02:26|1.86073
16:02:27|1.86073
16:02:28|1.86073
16:02:29|1.86073
16:02:30|1.85899
16:02:31|1.85899
16:02:32|1.85899
16:02:33|1.85899
16:02:34|1.85899
16:02:35|1.85899
16:02:36|1.85899
16:02:37|1.85899
16:02:38|1.85899
16:02:39|1.85899
16:02:40|1.85899
16:02:41|1.85899
16:02:42|1.85899
16:02:43|1.85899
16:02:44|1.85899
16:02:45|1.85899
16:02:46|1.85899
16:02:47|1.85899
16:02:48|1.85899
16:02:49|1.85899
16:02:50|1.85899
16:02:51|1.85899
16:02:52|1.85899
16:02:54|1.85899
16:02:54|1.85899
16:02:55|1.85899
16:02:57|1.85899
16:02:58|1.85899
16:02:59|1.85899
16:03:00|1.85899
16:03:01|1.85899
16:03:02|1.85899
16:03:04|1.85899
16:03:04|1.85899
16:03:06|1.85899
16:03:07|1.85899
16:03:08|1.85899
16:03:09|1.85899
16:03:10|1.85899
16:03:11|1.85899
16:03:12|1.85899
16:03:13|1.85899
16:03:14|1.85899
16:03:15|1.85899
16:03:16|1.85899
16:03:17|1.85899
16:03:18|1.85899
16:03:19|1.85899
16:03:19|1.85899
16:03:21|1.85899
16:03:22|1.85899
16:03:22|1.85899
16:03:24|1.85899
16:03:25|1.85899
16:03:26|1.85899
16:03:27|1.85899
16:03:28|1.85899
16:03:29|1.85899
16:03:30|1.85899
16:03:31|1.85899
16:03:31|1.85899
16:03:32|1.85899
16:03:33|1.85899
16:03:35|1.85899
16:03:36|1.85899
16:03:37|1.85899
16:03:38|1.85899
16:03:39|1.85899
16:03:40|1.85899
16:03:41|1.85899
16:03:42|1.85899
16:03:43|1.85899
16:03:44|1.85899
16:03:45|1.85899
16:03:46|1.85899
16:03:47|1.85899
16:03:48|1.85899
16:03:49|1.85899
16:03:50|1.85899
16:03:51|1.85899
16:03:52|1.85899
16:03:53|1.85899
16:03:54|1.85899
16:03:55|1.85899
16:03:56|1.85899
16:03:57|1.86
16:03:58|1.86
16:04:00|1.86
16:04:01|1.86
16:04:02|1.86
16:04:04|1.86
16:04:06|1.86
16:04:06|1.86
16:04:08|1.86
16:04:09|1.86
16:04:10|1.86
16:04:11|1.86
16:04:12|1.86
16:04:13|1.86
16:04:14|1.86
16:04:15|1.86
16:04:16|1.86
16:04:17|1.86
16:04:18|1.86
16:04:19|1.86
16:04:20|1.86
16:04:21|1.86
16:04:22|1.86
16:04:23|1.86
16:04:24|1.86
16:04:25|1.86
16:04:26|1.86
16:04:27|1.86
16:04:28|1.86
16:04:29|1.86
16:04:29|1.86
16:04:30|1.86
16:04:32|1.86
16:04:33|1.86
16:04:34|1.86
16:04:35|1.86
16:04:36|1.86
16:04:36|1.86
16:04:37|1.86
16:04:39|1.86003
16:04:40|1.86003
16:04:41|1.86003
16:04:42|1.86003
16:04:43|1.86003
16:04:43|1.86003
16:04:44|1.86003
16:04:46|1.86003
16:04:47|1.86003
16:04:48|1.86003
16:04:49|1.86003
16:04:50|1.86003
16:04:51|1.86003
16:04:52|1.86003
16:04:52|1.86003
16:04:54|1.86003
16:04:55|1.86003
16:04:56|1.86003
16:04:57|1.86003
16:04:58|1.86003
16:04:59|1.86003
16:05:01|1.86003
16:05:01|1.86003
16:05:03|1.86003
16:05:04|1.86003
16:05:05|1.86003
16:05:06|1.86003
16:05:07|1.86003
16:05:08|1.86003
16:05:09|1.86003
16:05:10|1.86003
16:05:11|1.86003
16:05:13|1.86003
16:05:13|1.86003
16:05:15|1.86003
16:05:15|1.86003
16:05:17|1.86003
16:05:18|1.86003
16:05:19|1.86003
16:05:20|1.86003
16:05:21|1.86003
16:05:22|1.86003
16:05:23|1.86003
16:05:24|1.86003
16:05:25|1.86003
16:05:26|1.86003
16:05:27|1.86003
16:05:28|1.86003
16:05:29|1.86003
16:05:29|1.86003
16:05:31|1.86003
16:05:32|1.86003
16:05:33|1.86003
16:05:33|1.86003
16:05:35|1.86003
16:05:36|1.86003
16:05:37|1.86003
16:05:37|1.86003
16:05:39|1.86003
16:05:40|1.86003
16:05:41|1.86003
16:05:41|1.86003
16:05:43|1.86003
16:05:43|1.86003
16:05:45|1.86003
16:05:46|1.86003
16:05:47|1.86003
16:05:48|1.86003
16:05:49|1.86003
16:05:50|1.86003
16:05:51|1.86003
16:05:51|1.86003
16:05:53|1.86003
16:05:54|1.86003
16:05:55|1.86003
16:05:56|1.86003
16:05:57|1.86003
16:05:58|1.86003
16:05:59|1.86003
16:05:59|1.86003
16:06:01|1.86003
16:06:03|1.86003
16:06:04|1.86003
16:06:04|1.86003
16:06:06|1.86003
16:06:07|1.86003
16:06:08|1.86003
16:06:09|1.86271
16:06:11|1.86271
16:06:11|1.86271
16:06:13|1.86271
16:06:14|1.86271
16:06:15|1.86271
16:06:16|1.86271
16:06:17|1.86271
16:06:17|1.86271
16:06:19|1.86271
16:06:20|1.86271
16:06:21|1.86271
16:06:21|1.86271
16:06:23|1.86271
16:06:23|1.86271
16:06:24|1.86271
16:06:25|1.86271
16:06:27|1.86271
16:06:28|1.86271
16:06:28|1.86271
16:06:29|1.86271
16:06:31|1.86271
16:06:32|1.86271
16:06:32|1.86271
16:06:34|1.86271
16:06:35|1.86434
16:06:36|1.86434
16:06:37|1.86434
16:06:37|1.86434
16:06:39|1.86434
16:06:40|1.86434
16:06:41|1.86434
16:06:41|1.86434
16:06:42|1.86434
16:06:43|1.86434
16:06:45|1.86434
16:06:46|1.86434
16:06:47|1.86434
16:06:48|1.86434
16:06:49|1.86434
16:06:50|1.86434
16:06:50|1.86434
16:06:51|1.86434
16:06:53|1.86434
16:06:54|1.86434
16:06:55|1.86434
16:06:56|1.86434
16:06:57|1.86434
16:06:58|1.86434
16:06:58|1.86434
16:07:00|1.86434
16:07:01|1.86434
16:07:03|1.86434
16:07:04|1.86434
16:07:05|1.86434
16:07:06|1.86434
16:07:07|1.86434
16:07:08|1.86434
16:07:09|1.86272
16:07:10|1.86272
16:07:11|1.86272
16:07:12|1.86272
16:07:13|1.86272
16:07:14|1.86444
16:07:15|1.86444
16:07:16|1.86444
16:07:17|1.86444
16:07:18|1.86444
16:07:19|1.86444
16:07:20|1.86444
16:07:21|1.86444
16:07:22|1.86444
16:07:23|1.86444
16:07:24|1.86444
16:07:25|1.86444
16:07:26|1.86444
16:07:27|1.86444
16:07:28|1.86444
16:07:29|1.86444
16:07:31|1.86444
16:07:31|1.86444
16:07:32|1.86277
16:07:34|1.86277
16:07:34|1.86277
16:07:35|1.86277
16:07:36|1.86277
16:07:37|1.86277
16:07:38|1.86277
16:07:39|1.86277
16:07:40|1.86277
16:07:41|1.86277
16:07:42|1.86277
16:07:43|1.86277
16:07:44|1.865
16:07:45|1.865
16:07:46|1.865
16:07:47|1.865
16:07:48|1.865
16:07:49|1.865
16:07:50|1.865
16:07:51|1.86499
16:07:52|1.86499
16:07:53|1.86499
16:07:55|1.86499
16:07:56|1.86499
16:07:57|1.86499
16:07:59|1.86499
16:08:00|1.86499
16:08:01|1.86499
16:08:02|1.86499
16:08:04|1.86499
16:08:04|1.86499
16:08:05|1.865
16:08:06|1.865
16:08:08|1.865
16:08:08|1.865
16:08:09|1.865
16:08:10|1.865
16:08:11|1.865
16:08:12|1.865
16:08:13|1.865
16:08:14|1.865
16:08:15|1.865
16:08:16|1.865
16:08:17|1.865
16:08:18|1.865
16:08:19|1.865
16:08:21|1.865
16:08:21|1.865
16:08:22|1.865
16:08:23|1.865
16:08:25|1.86859
16:08:26|1.8654
16:08:26|1.8654
16:08:27|1.8654
16:08:28|1.8654
16:08:29|1.86847
16:08:31|1.86847
16:08:31|1.86847
16:08:32|1.86847
16:08:33|1.86847
16:08:34|1.86847
16:08:35|1.86847
16:08:36|1.86847
16:08:37|1.86847
16:08:38|1.86847
16:08:39|1.8655
16:08:41|1.86861
16:08:41|1.86861
16:08:42|1.86861
16:08:43|1.86852
16:08:44|1.86852
16:08:45|1.86852
16:08:46|1.86852
16:08:47|1.86854
16:08:48|1.86854
16:08:49|1.86854
16:08:50|1.86854
16:08:51|1.868
16:08:53|1.86508
16:08:53|1.86508
16:08:54|1.86508
16:08:55|1.86508
16:08:56|1.86508
16:08:57|1.86852
16:08:58|1.86852
16:08:59|1.86852
16:09:00|1.86852
16:09:01|1.86501
16:09:02|1.86501
16:09:03|1.86501
16:09:04|1.86501
16:09:05|1.86501
16:09:06|1.86604
16:09:08|1.86604
16:09:08|1.86501
16:09:09|1.86501
16:09:10|1.86501
16:09:11|1.86501
16:09:12|1.865
16:09:13|1.865
16:09:14|1.865
16:09:15|1.865
16:09:16|1.865
16:09:17|1.865
16:09:18|1.865
16:09:19|1.865
16:09:21|1.865
16:09:21|1.865
16:09:22|1.865
16:09:23|1.8736
16:09:24|1.8736
16:09:25|1.8736
16:09:26|1.8736
16:09:27|1.8736
16:09:28|1.8736
16:09:29|1.8736
16:09:30|1.8736
16:09:31|1.87281
16:09:32|1.87281
16:09:33|1.87281
16:09:35|1.87281
16:09:36|1.86691
16:09:36|1.86691
16:09:38|1.86691
16:09:38|1.86691
16:09:39|1.86691
16:09:40|1.86691
16:09:41|1.86691
16:09:42|1.86691
16:09:43|1.86691
16:09:45|1.86691
16:09:45|1.86691
16:09:46|1.86691
16:09:47|1.86691
16:09:48|1.86691
16:09:49|1.86691
16:09:51|1.86691
16:09:52|1.86691
16:09:53|1.86691
16:09:54|1.86691
16:09:55|1.86691
16:09:56|1.86691
16:09:57|1.86691
16:09:58|1.86691
16:09:59|1.86691
16:10:00|1.86691
16:10:01|1.86691
16:10:02|1.86691
16:10:03|1.86691
16:10:04|1.86688
16:10:06|1.86688
16:10:07|1.86688
16:10:07|1.86688
16:10:08|1.865
16:10:09|1.865
16:10:10|1.86688
16:10:12|1.86688
16:10:12|1.86688
16:10:13|1.86688
16:10:14|1.865
16:10:15|1.865
16:10:16|1.865
16:10:18|1.865
16:10:19|1.865
16:10:20|1.865
16:10:21|1.865
16:10:22|1.865
16:10:23|1.865
16:10:24|1.865
16:10:25|1.865
16:10:26|1.865
16:10:27|1.865
16:10:28|1.865
16:10:29|1.865
16:10:30|1.86507
16:10:31|1.86507
16:10:32|1.86507
16:10:33|1.86507
16:10:34|1.86507
16:10:35|1.86507
16:10:36|1.86507
16:10:37|1.86507
16:10:38|1.86507
16:10:39|1.86507
16:10:40|1.86507
16:10:41|1.865
16:10:42|1.87256
16:10:43|1.87256
16:10:44|1.87256
16:10:45|1.87256
16:10:46|1.87256
16:10:47|1.87256
16:10:48|1.87256
16:10:49|1.87228
16:10:50|1.87228
16:10:51|1.86567
16:10:52|1.86567
16:10:53|1.86567
16:10:54|1.86567
16:10:55|1.86567
16:10:56|1.86567
16:10:57|1.86567
16:10:58|1.86567
16:10:59|1.86567
16:11:00|1.86567
16:11:01|1.86567
16:11:02|1.86567
16:11:03|1.86567
16:11:04|1.86567
16:11:05|1.86606
16:11:06|1.86606
16:11:08|1.86606
16:11:09|1.86611
16:11:10|1.86611
16:11:12|1.86611
16:11:13|1.86611
16:11:13|1.86611
16:11:15|1.86611
16:11:16|1.86611
16:11:18|1.86611
16:11:19|1.86611
16:11:20|1.86611
16:11:21|1.86611
16:11:22|1.866
16:11:22|1.866
16:11:24|1.866
16:11:25|1.866
16:11:26|1.86843
16:11:27|1.86843
16:11:28|1.86843
16:11:28|1.86843
16:11:29|1.86795
16:11:31|1.86795
16:11:31|1.86795
16:11:33|1.86795
16:11:33|1.86795
16:11:35|1.86795
16:11:36|1.86795
16:11:36|1.86795
16:11:38|1.86795
16:11:39|1.86795
16:11:39|1.86795
16:11:40|1.86795
16:11:41|1.86795
16:11:43|1.86842
16:11:43|1.86842
16:11:45|1.86842
16:11:45|1.86842
16:11:47|1.86842
16:11:48|1.86842
16:11:48|1.865
16:11:49|1.865
16:11:50|1.865
16:11:51|1.865
16:11:52|1.86397
16:11:54|1.86397
16:11:54|1.86397
16:11:56|1.86397
16:11:56|1.86397
16:11:57|1.86397
16:11:58|1.86397
16:12:00|1.86289
16:12:00|1.86289
16:12:02|1.86274
16:12:02|1.86274
16:12:04|1.86274
16:12:04|1.86274
16:12:05|1.86274
16:12:07|1.86274
16:12:08|1.86274
16:12:09|1.86274
16:12:10|1.86295
16:12:11|1.86295
16:12:13|1.86292
16:12:14|1.86292
16:12:15|1.86292
16:12:16|1.86292
16:12:17|1.8677
16:12:19|1.8677
16:12:19|1.8677
16:12:20|1.8677
16:12:22|1.8677
16:12:22|1.8677
16:12:24|1.86727
16:12:24|1.86301
16:12:26|1.86301
16:12:26|1.86301
16:12:27|1.86301
16:12:29|1.86301
16:12:29|1.86301
16:12:31|1.86301
16:12:31|1.86301
16:12:32|1.86832
16:12:34|1.86832
16:12:34|1.86832
16:12:36|1.86832
16:12:37|1.86832
16:12:37|1.86832
16:12:38|1.86832
16:12:39|1.86409
16:12:40|1.86409
16:12:41|1.86409
16:12:43|1.86409
16:12:43|1.86409
16:12:45|1.86409
16:12:46|1.86409
16:12:47|1.86409
16:12:48|1.86409
16:12:49|1.86409
16:12:50|1.86741
16:12:51|1.86741
16:12:52|1.86741
16:12:53|1.86741
16:12:54|1.86741
16:12:55|1.86741
16:12:56|1.86741
16:12:57|1.86741
16:12:58|1.86741
16:12:59|1.87
16:13:00|1.87
16:13:01|1.87
16:13:02|1.87
16:13:03|1.87
16:13:04|1.86485
16:13:05|1.86485
16:13:06|1.86485
16:13:08|1.86485
16:13:09|1.86485
16:13:10|1.86513
16:13:12|1.86513
16:13:12|1.86513
16:13:13|1.86513
16:13:15|1.86513
16:13:16|1.86513
16:13:18|1.86513
16:13:19|1.86513
16:13:20|1.86513
16:13:21|1.86513
16:13:22|1.86513
16:13:23|1.86513
16:13:24|1.86513
16:13:26|1.86513
16:13:26|1.86513
16:13:27|1.86513
16:13:29|1.86513
16:13:29|1.86513
16:13:31|1.86513
16:13:32|1.86513
16:13:33|1.86513
16:13:34|1.86513
16:13:35|1.86513
16:13:36|1.86513
16:13:37|1.86513
16:13:38|1.86513
16:13:39|1.86513
16:13:40|1.86513
16:13:41|1.86513
16:13:42|1.86513
16:13:43|1.86513
16:13:44|1.86513
16:13:45|1.86513
16:13:46|1.86513
16:13:47|1.86513
16:13:48|1.86513
16:13:49|1.86513
16:13:50|1.86513
16:13:51|1.86513
16:13:52|1.86513
16:13:53|1.86513
16:13:54|1.86513
16:13:55|1.86513
16:13:56|1.86513
16:13:57|1.86513
16:13:58|1.86513
16:13:59|1.86513
16:14:00|1.8694
16:14:01|1.8694
16:14:02|1.8694
16:14:03|1.8694
16:14:04|1.8694
16:14:05|1.8694
16:14:06|1.8694
16:14:07|1.8694
16:14:09|1.8694
16:14:11|1.8694
16:14:12|1.8694
16:14:14|1.8694
16:14:15|1.8694
16:14:16|1.8694
16:14:17|1.8694
16:14:18|1.8694
16:14:19|1.8694
16:14:20|1.8694
16:14:21|1.8694
16:14:22|1.8694
16:14:22|1.8694
16:14:24|1.8694
16:14:25|1.8694
16:14:25|1.8694
16:14:27|1.86514
16:14:29|1.86513
16:14:29|1.86513
16:14:30|1.86513
16:14:31|1.86513
16:14:32|1.86513
16:14:33|1.86513
16:14:35|1.86513
16:14:35|1.86513
16:14:36|1.86513
16:14:37|1.86513
16:14:38|1.86513
16:14:39|1.86513
16:14:40|1.86513
16:14:41|1.86513
16:14:42|1.86513
16:14:43|1.86513
16:14:44|1.86513
16:14:45|1.86513
16:14:47|1.86803
16:14:47|1.86803
16:14:48|1.86287
16:14:49|1.86287
16:14:50|1.86287
16:14:52|1.86287
16:14:53|1.86287
16:14:54|1.86287
16:14:55|1.86287
16:14:56|1.86287
16:14:57|1.86287
16:14:58|1.86287
16:14:59|1.86287
16:15:00|1.86287
16:15:01|1.86287
16:15:02|1.86289
16:15:03|1.86289
16:15:04|1.86289
16:15:05|1.86289
16:15:06|1.86289
16:15:07|1.86289
16:15:08|1.86289
16:15:10|1.86289
16:15:12|1.86289
16:15:12|1.86289
16:15:14|1.86289
16:15:15|1.86289
16:15:16|1.86289
16:15:17|1.86289
16:15:18|1.86289
16:15:19|1.86289
16:15:20|1.86289
16:15:21|1.86289
16:15:22|1.86289
16:15:23|1.86289
16:15:24|1.86289
16:15:25|1.86289
16:15:26|1.86289
16:15:27|1.86289
16:15:28|1.86289
16:15:30|1.86289
16:15:30|1.86289
16:15:31|1.86289
16:15:32|1.86289
16:15:34|1.86289
16:15:35|1.86289
16:15:35|1.86289
16:15:37|1.86289
16:15:38|1.86289
16:15:38|1.86289
16:15:39|1.86289
16:15:41|1.86289
16:15:42|1.86289
16:15:43|1.86289
16:15:44|1.86289
16:15:45|1.86289
16:15:45|1.86289
16:15:46|1.86733
16:15:48|1.86733
16:15:48|1.86733
16:15:49|1.86733
16:15:50|1.86733
16:15:51|1.86733
16:15:52|1.86733
16:15:54|1.86733
16:15:54|1.86733
16:15:55|1.86733
16:15:57|1.86733
16:15:58|1.86399
16:15:59|1.86399
16:15:59|1.86399
16:16:00|1.86399
16:16:01|1.86399
16:16:02|1.86399
16:16:04|1.86399
16:16:04|1.86399
16:16:06|1.86399
16:16:06|1.86399
16:16:07|1.86399
16:16:08|1.86399
16:16:09|1.86399
16:16:11|1.86399
16:16:12|1.86404
16:16:14|1.86404
16:16:15|1.86375
16:16:16|1.86375
16:16:18|1.86375
16:16:19|1.86375
16:16:19|1.86375
16:16:20|1.86375
16:16:21|1.86375
16:16:22|1.86375
16:16:24|1.86375
16:16:24|1.86375
16:16:26|1.86375
16:16:27|1.86375
16:16:28|1.86308
16:16:29|1.86308
16:16:30|1.86308
16:16:31|1.86308
16:16:32|1.8637
16:16:34|1.8637
16:16:35|1.8637
16:16:35|1.8637
16:16:36|1.8637
16:16:37|1.86289
16:16:38|1.86289
16:16:39|1.86289
16:16:40|1.86289
16:16:42|1.86289
16:16:42|1.86272
16:16:43|1.86272
16:16:44|1.86272
16:16:45|1.86272
16:16:47|1.86272
16:16:47|1.86272
16:16:48|1.86272
16:16:50|1.86272
16:16:50|1.86272
16:16:52|1.86272
16:16:53|1.86272
16:16:53|1.86272
16:16:54|1.86272
16:16:55|1.86272
16:16:57|1.86272
16:16:58|1.86272
16:16:59|1.86272
16:16:59|1.86
16:17:00|1.86
16:17:02|1.86
16:17:03|1.86
16:17:03|1.8589
16:17:04|1.8589
16:17:05|1.85716
16:17:06|1.85716
16:17:08|1.85716
16:17:08|1.85716
16:17:09|1.85716
16:17:10|1.85716
16:17:12|1.85716
16:17:13|1.85716
16:17:15|1.85716
16:17:15|1.85716
16:17:17|1.85716
16:17:19|1.85716
16:17:19|1.85716
16:17:20|1.85716
16:17:22|1.85716
16:17:22|1.85716
16:17:23|1.85716
16:17:24|1.85716
16:17:26|1.85716
16:17:26|1.85716
16:17:27|1.85716
16:17:28|1.85716
16:17:29|1.8571
16:17:30|1.8571
16:17:31|1.8571
16:17:32|1.8571
16:17:33|1.85601
16:17:34|1.85601
16:17:36|1.85601
16:17:36|1.85601
16:17:37|1.85601
16:17:38|1.85601
16:17:40|1.85705
16:17:40|1.85705
16:17:41|1.85705
16:17:42|1.85705
16:17:43|1.85705
16:17:44|1.85705
16:17:46|1.85705
16:17:47|1.85705
16:17:48|1.85705
16:17:49|1.85705
16:17:50|1.85705
16:17:51|1.85705
16:17:52|1.85705
16:17:53|1.85705
16:17:54|1.85705
16:17:55|1.85705
16:17:56|1.85705
16:17:57|1.85705
16:17:58|1.85705
16:17:59|1.8555
16:18:00|1.8555
16:18:01|1.85501
16:18:02|1.85501
16:18:03|1.85501
16:18:04|1.85501
16:18:05|1.85501
16:18:06|1.85501
16:18:07|1.85501
16:18:08|1.85501
16:18:09|1.85501
16:18:10|1.85501
16:18:11|1.85501
16:18:12|1.85501
16:18:14|1.85595
16:18:15|1.855
16:18:17|1.855
16:18:17|1.855
16:18:19|1.855
16:18:20|1.855
16:18:21|1.855
16:18:22|1.855
16:18:23|1.855
16:18:24|1.854
16:18:25|1.85489
16:18:27|1.85227
16:18:28|1.85023
16:18:28|1.85023
16:18:29|1.85023
16:18:30|1.85025
16:18:31|1.85025
16:18:32|1.85064
16:18:33|1.85064
16:18:34|1.85007
16:18:35|1.85007
16:18:36|1.85007
16:18:37|1.85007
16:18:38|1.85007
16:18:39|1.85451
16:18:40|1.85451
16:18:41|1.85009
16:18:42|1.85009
16:18:43|1.85009
16:18:44|1.85009
16:18:46|1.84686
16:18:46|1.84696
16:18:47|1.84696
16:18:48|1.84696
16:18:49|1.85224
16:18:50|1.85224
16:18:51|1.85145
16:18:52|1.8513
16:18:53|1.8513
16:18:54|1.8513
16:18:55|1.85008
16:18:56|1.85008
16:18:57|1.84696
16:18:58|1.84696
16:18:59|1.84696
16:19:00|1.84696
16:19:01|1.84696
16:19:02|1.84696
16:19:03|1.84696
16:19:04|1.84647
16:19:05|1.84647
16:19:06|1.84647
16:19:07|1.85029
16:19:08|1.85029
16:19:10|1.85013
16:19:10|1.85013
16:19:11|1.85013
16:19:12|1.8464
16:19:14|1.8464
16:19:16|1.8464
16:19:17|1.84391
16:19:18|1.84391
16:19:19|1.84841
16:19:20|1.85237
16:19:21|1.85237
16:19:22|1.84421
16:19:24|1.84421
16:19:24|1.84421
16:19:26|1.84421
16:19:27|1.84421
16:19:27|1.85019
16:19:29|1.85019
16:19:29|1.85019
16:19:30|1.85019
16:19:32|1.85019
16:19:33|1.85019
16:19:33|1.85019
16:19:34|1.85019
16:19:36|1.85009
16:19:37|1.85009
16:19:37|1.85009
16:19:38|1.85009
16:19:40|1.85009
16:19:41|1.85009
16:19:42|1.85009
16:19:43|1.85009
16:19:44|1.85009
16:19:45|1.85009
16:19:46|1.85009
16:19:46|1.85002
16:19:48|1.85002
16:19:49|1.85002
16:19:51|1.85002
16:19:51|1.85002
16:19:52|1.85002
16:19:53|1.85002
16:19:54|1.85002
16:19:55|1.85002
16:19:56|1.85002
16:19:57|1.85002
16:19:58|1.85002
16:19:59|1.85002
16:20:00|1.84957
16:20:01|1.84957
16:20:02|1.84957
16:20:03|1.84586
16:20:04|1.84586
16:20:05|1.84584
16:20:06|1.84584
16:20:07|1.84584
16:20:08|1.84584
16:20:09|1.84584
16:20:10|1.84584
16:20:11|1.84584
16:20:12|1.84946
16:20:13|1.84937
16:20:15|1.84937
16:20:16|1.84908
16:20:17|1.84908
16:20:18|1.84514
16:20:20|1.84514
16:20:21|1.84514
16:20:21|1.84034
16:20:23|1.84054
16:20:24|1.8435
16:20:24|1.84337
16:20:26|1.84316
16:20:26|1.84316
16:20:28|1.84002
16:20:29|1.84337
16:20:30|1.84002
16:20:31|1.8395
16:20:32|1.84002
16:20:33|1.84002
16:20:34|1.84002
16:20:35|1.84002
16:20:36|1.8446
16:20:37|1.8446
16:20:38|1.8446
16:20:39|1.8446
16:20:40|1.83987
16:20:41|1.83987
16:20:42|1.84299
16:20:43|1.84299
16:20:44|1.84299
16:20:45|1.84299
16:20:46|1.84299
16:20:47|1.84299
16:20:48|1.84299
16:20:49|1.84299
16:20:50|1.84299
16:20:51|1.84342
16:20:52|1.84342
16:20:53|1.84342
16:20:54|1.84342
16:20:55|1.84342
16:20:56|1.84342
16:20:57|1.84342
16:20:58|1.84342
16:21:00|1.84342
16:21:00|1.84342
16:21:02|1.84342
16:21:02|1.84342
16:21:03|1.84342
16:21:04|1.84342
16:21:05|1.84342
16:21:06|1.84342
16:21:08|1.8395
16:21:08|1.84336
16:21:09|1.84584
16:21:11|1.84584
16:21:11|1.8439
16:21:13|1.84398
16:21:14|1.84398
16:21:14|1.84843
16:21:16|1.84843
16:21:17|1.84807
16:21:18|1.84807
16:21:20|1.84807
16:21:21|1.84863
16:21:22|1.84863
16:21:23|1.84952
16:21:24|1.8494
16:21:24|1.84999
16:21:26|1.84963
16:21:26|1.84963
16:21:28|1.84963
16:21:28|1.84935
16:21:30|1.84953
16:21:30|1.84953
16:21:31|1.84961
16:21:33|1.8496
16:21:33|1.84962
16:21:34|1.84962
16:21:35|1.84987
16:21:37|1.84987
16:21:37|1.84988
16:21:39|1.84995
16:21:39|1.84995
16:21:40|1.84984
16:21:41|1.84987
16:21:43|1.84986
16:21:44|1.84997
16:21:44|1.84997
16:21:46|1.84997
16:21:46|1.84997
16:21:47|1.84997
16:21:48|1.84994
16:21:50|1.84994
16:21:50|1.84995
16:21:51|1.84995
16:21:53|1.84995
16:21:53|1.84995
16:21:54|1.84995
16:21:55|1.85002
16:21:56|1.84994
16:21:57|1.84994
16:21:58|1.85329
16:21:59|1.85346
16:22:00|1.85404
16:22:01|1.85412
16:22:02|1.85451
16:22:03|1.85187
16:22:04|1.85608
16:22:06|1.85654
16:22:07|1.85655
16:22:09|1.85862
16:22:10|1.85862
16:22:11|1.85862
16:22:12|1.85905
16:22:12|1.85657
16:22:14|1.85912
16:22:15|1.85981
16:22:15|1.85569
16:22:18|1.85981
16:22:19|1.85978
16:22:20|1.85979
16:22:21|1.85979
16:22:22|1.85979
16:22:24|1.8598
16:22:25|1.8598
16:22:25|1.85971
16:22:27|1.85974
16:22:27|1.85974
16:22:29|1.85974
16:22:29|1.85974
16:22:31|1.85974
16:22:32|1.85974
16:22:33|1.85979
16:22:34|1.85979
16:22:35|1.85981
16:22:36|1.85981
16:22:37|1.85981
16:22:38|1.8598
16:22:39|1.8598
16:22:40|1.8598
16:22:41|1.85981
16:22:42|1.85681
16:22:44|1.8598
16:22:44|1.8598
16:22:45|1.8598
16:22:47|1.85981
16:22:47|1.85981
16:22:48|1.85981
16:22:50|1.85981
16:22:50|1.85981
16:22:51|1.85981
16:22:53|1.85981
16:22:54|1.85981
16:22:54|1.85981
16:22:56|1.85981
16:22:57|1.85632
16:22:58|1.85632
16:22:58|1.8598
16:22:59|1.8598
16:23:01|1.8598
16:23:01|1.8598
16:23:03|1.8598
16:23:04|1.8598
16:23:04|1.85459
16:23:05|1.85978
16:23:07|1.8598
16:23:08|1.85981
16:23:09|1.85981
16:23:10|1.85981
16:23:12|1.85981
16:23:12|1.85981
16:23:13|1.85987
16:23:14|1.86
16:23:15|1.86171
16:23:16|1.86171
16:23:17|1.85807
16:23:19|1.86184
16:23:21|1.8627
16:23:22|1.86375
16:23:23|1.86375
16:23:24|1.86366
16:23:25|1.8637
16:23:26|1.86368
16:23:27|1.86368
16:23:29|1.86368
16:23:29|1.86363
16:23:30|1.86363
16:23:31|1.86363
16:23:32|1.86363
16:23:33|1.86481
16:23:34|1.86481
16:23:35|1.86479
16:23:36|1.8648
16:23:37|1.8648
16:23:38|1.8648
16:23:39|1.8648
16:23:40|1.8648
16:23:41|1.8648
16:23:42|1.8648
16:23:44|1.8648
16:23:44|1.86482
16:23:45|1.86221
16:23:46|1.8625
16:23:47|1.86482
16:23:48|1.86158
16:23:49|1.86482
16:23:50|1.86482
16:23:51|1.86482
16:23:52|1.86483
16:23:53|1.86499
16:23:54|1.86504
16:23:55|1.86504
16:23:56|1.86504
16:23:57|1.86365
16:23:58|1.86365
16:23:59|1.86523
16:24:00|1.86597
16:24:01|1.867
16:24:02|1.867
16:24:03|1.86704
16:24:04|1.86757
16:24:05|1.86824
16:24:06|1.86499
16:24:07|1.86939
16:24:08|1.86939
16:24:09|1.86565
16:24:11|1.86926
16:24:11|1.86933
16:24:12|1.86933
16:24:13|1.86933
16:24:14|1.86513
16:24:15|1.86513
16:24:16|1.86513
16:24:17|1.86513
16:24:19|1.86513
16:24:20|1.86933
16:24:22|1.86456
16:24:23|1.86936
16:24:25|1.86936
16:24:26|1.86936
16:24:26|1.8694
16:24:28|1.86599
16:24:29|1.86999
16:24:30|1.86659
16:24:31|1.86659
16:24:33|1.86713
16:24:34|1.86713
16:24:35|1.86577
16:24:36|1.86577
16:24:37|1.86735
16:24:38|1.86999
16:24:39|1.87
16:24:40|1.86804
16:24:41|1.86997
16:24:42|1.86997
16:24:43|1.86997
16:24:44|1.86999
16:24:45|1.86999
16:24:46|1.86999
16:24:47|1.86999
16:24:48|1.86714
16:24:49|1.86714
16:24:50|1.86988
16:24:51|1.86996
16:24:52|1.86996
16:24:53|1.86997
16:24:54|1.86996
16:24:55|1.86996
16:24:56|1.86996
16:24:57|1.86996
16:24:58|1.86997
16:24:59|1.86997
16:25:00|1.86997
16:25:02|1.86997
16:25:03|1.87
16:25:04|1.87012
16:25:05|1.87063
16:25:05|1.87191
16:25:07|1.87225
16:25:08|1.87256
16:25:08|1.8736
16:25:09|1.87097
16:25:11|1.87526
16:25:12|1.87526
16:25:13|1.87528
16:25:14|1.87262
16:25:15|1.87559
16:25:16|1.87559
16:25:16|1.87528
16:25:18|1.87817
16:25:18|1.87817
16:25:21|1.8755
16:25:22|1.87871
16:25:23|1.87882
16:25:25|1.87361
16:25:26|1.87866
16:25:27|1.87387
16:25:28|1.87387
16:25:29|1.8788
16:25:30|1.8788
16:25:30|1.8788
16:25:32|1.8788
16:25:32|1.8788
16:25:33|1.8736
16:25:35|1.87269
16:25:36|1.87269
16:25:37|1.87269
16:25:38|1.87879
16:25:39|1.87879
16:25:40|1.8788
16:25:41|1.87932
16:25:42|1.87932
16:25:43|1.87932
16:25:43|1.87881
16:25:44|1.8798
16:25:45|1.87981
16:25:47|1.87817
16:25:48|1.87817
16:25:49|1.878
16:25:50|1.87928
16:25:51|1.87343
16:25:51|1.87343
16:25:53|1.87817
16:25:54|1.87438
16:25:55|1.87438
16:25:56|1.87961
16:25:57|1.87963
16:25:58|1.87963
16:25:59|1.87946
16:26:00|1.87946
16:26:01|1.87946
16:26:02|1.87946
16:26:03|1.88
16:26:04|1.88
16:26:04|1.88
16:26:06|1.8817
16:26:07|1.8817
16:26:08|1.8817
16:26:09|1.88169
16:26:09|1.88169
16:26:11|1.8825
16:26:13|1.88248
16:26:13|1.89015
16:26:14|1.89046
16:26:15|1.89031
16:26:16|1.89369
16:26:17|1.89359
16:26:18|1.89403
16:26:19|1.89491
16:26:21|1.88984
16:26:22|1.88891
16:26:23|1.89549
16:26:24|1.89538
16:26:25|1.88992
16:26:26|1.89477
16:26:27|1.89477
16:26:28|1.8944
16:26:29|1.89477
16:26:30|1.89683
16:26:31|1.89683
16:26:32|1.89676
16:26:33|1.89676
16:26:35|1.89408
16:26:36|1.89612
16:26:37|1.8958
16:26:38|1.89589
16:26:39|1.89577
16:26:40|1.89577
16:26:41|1.89588
16:26:42|1.89664
16:26:43|1.89664
16:26:44|1.89577
16:26:45|1.89688
16:26:46|1.89273
16:26:47|1.89686
16:26:48|1.89697
16:26:49|1.89698
16:26:50|1.89697
16:26:51|1.89697
16:26:52|1.89697
16:26:53|1.89697
16:26:54|1.89697
16:26:54|1.89697
16:26:55|1.89696
16:26:56|1.89695
16:26:57|1.89695
16:26:59|1.89695
16:27:00|1.89695
16:27:01|1.89694
16:27:02|1.89694
16:27:03|1.89694
16:27:04|1.89694
16:27:05|1.89697
16:27:05|1.89697
16:27:07|1.89697
16:27:09|1.89694
16:27:09|1.89697
16:27:10|1.89446
16:27:11|1.89446
16:27:12|1.89695
16:27:13|1.89697
16:27:14|1.89697
16:27:15|1.89669
16:27:16|1.89669
16:27:17|1.89697
16:27:18|1.89697
16:27:19|1.89697
16:27:20|1.89697
16:27:22|1.89697
16:27:24|1.89697
16:27:24|1.89697
16:27:25|1.89697
16:27:26|1.89697
16:27:28|1.897
16:27:29|1.89698
16:27:30|1.89698
16:27:31|1.89393
16:27:32|1.89688
16:27:33|1.89696
16:27:34|1.89696
16:27:35|1.89696
16:27:36|1.89696
16:27:37|1.89696
16:27:38|1.89696
16:27:39|1.89696
16:27:40|1.89696
16:27:41|1.89696
16:27:42|1.89695
16:27:43|1.89695
16:27:44|1.89695
16:27:45|1.89697
16:27:46|1.89696
16:27:48|1.89696
16:27:48|1.89696
16:27:50|1.89696
16:27:51|1.89752
16:27:51|1.897
16:27:52|1.89768
16:27:54|1.89789
16:27:54|1.89789
16:27:55|1.8985
16:27:57|1.8985
16:27:57|1.89899
16:27:58|1.89899
16:28:01|1.89899
16:28:01|1.9005
16:28:02|1.90233
16:28:03|1.90256
16:28:04|1.90888
16:28:05|1.90863
16:28:06|1.90426
16:28:07|1.90889
16:28:08|1.9092
16:28:09|1.9053
16:28:10|1.90594
16:28:11|1.91058
16:28:12|1.9132
16:28:13|1.91377
16:28:14|1.91378
16:28:15|1.91379
16:28:16|1.91379
16:28:17|1.91382
16:28:18|1.91379
16:28:19|1.91528
16:28:20|1.91528
16:28:21|1.91528
16:28:23|1.91528
16:28:25|1.91633
16:28:25|1.91704
16:28:26|1.91857
16:28:27|1.91868
16:28:29|1.91937
16:28:30|1.92631
16:28:31|1.92679
16:28:32|1.92679
16:28:34|1.928
16:28:35|1.928
16:28:36|1.92746
16:28:37|1.92747
16:28:38|1.93244
16:28:39|1.93244
16:28:40|1.93207
16:28:41|1.93244
16:28:42|1.93245
16:28:43|1.9332
16:28:44|1.93681
16:28:44|1.93686
16:28:45|1.93684
16:28:46|1.93686
16:28:48|1.93685
16:28:48|1.93685
16:28:50|1.93686
16:28:51|1.93684
16:28:52|1.93684
16:28:53|1.93685
16:28:54|1.9384
16:28:55|1.9398
16:28:56|1.94078
16:28:57|1.94175
16:28:58|1.94175
16:28:58|1.94093
16:29:00|1.94124
16:29:01|1.94469
16:29:02|1.94425
16:29:02|1.94371
16:29:04|1.94378
16:29:05|1.94371
16:29:06|1.94371
16:29:06|1.94369
16:29:08|1.94201
16:29:09|1.93705
16:29:10|1.93772
16:29:11|1.93714
16:29:12|1.94001
16:29:13|1.94025
16:29:14|1.94451
16:29:14|1.94087
16:29:15|1.94035
16:29:17|1.94032
16:29:18|1.94632
16:29:19|1.94625
16:29:20|1.94735
16:29:20|1.94739
16:29:22|1.94743
16:29:23|1.94106
16:29:25|1.9469
16:29:26|1.94698
16:29:27|1.94633
16:29:28|1.94717
16:29:30|1.947
16:29:31|1.94256
16:29:32|1.94317
16:29:33|1.94192
16:29:35|1.94255
16:29:35|1.94671
16:29:37|1.94194
16:29:37|1.94699
16:29:39|1.9467
16:29:41|1.94698
16:29:41|1.94303
16:29:42|1.94311
16:29:43|1.9467
16:29:45|1.9467
16:29:46|1.9432
16:29:47|1.94325
16:29:48|1.94627
16:29:49|1.94249
16:29:50|1.9467
16:29:51|1.94659
16:29:53|1.94618
16:29:53|1.93488
16:29:54|1.92773
16:29:56|1.92903
16:29:56|1.9344
16:29:57|1.93489
16:29:58|1.93445
16:29:59|1.93465
16:30:01|1.9349
16:30:01|1.93166
16:30:03|1.93474
16:30:03|1.93465
16:30:04|1.93478
16:30:06|1.93463
16:30:06|1.93449
16:30:07|1.93424
16:30:09|1.93489
16:30:10|1.93489
16:30:12|1.93583
16:30:12|1.93583
16:30:14|1.93578
16:30:14|1.93578
16:30:16|1.93669
16:30:16|1.938
16:30:17|1.93998
16:30:18|1.93993
16:30:19|1.93998
16:30:21|1.93998
16:30:22|1.94185
16:30:22|1.94484
16:30:24|1.94697
16:30:26|1.94699
16:30:27|1.94667
16:30:29|1.9489
16:30:30|1.9489
16:30:31|1.9489
16:30:32|1.9489
16:30:33|1.9489
16:30:35|1.9489
16:30:35|1.94544
16:30:37|1.9489
16:30:37|1.9489
16:30:38|1.95034
16:30:39|1.95053
16:30:41|1.95354
16:30:42|1.95139
16:30:42|1.955
16:30:43|1.95786
16:30:45|1.96
16:30:45|1.96
16:30:46|1.956
16:30:48|1.96299
16:30:49|1.96299
16:30:49|1.9632
16:30:50|1.9632
16:30:51|1.95942
16:30:52|1.95814
16:30:53|1.9627
16:30:54|1.95756
16:30:55|1.9632
16:30:57|1.96271
16:30:57|1.96268
16:30:59|1.96375
16:30:59|1.9553
16:31:01|1.96219
16:31:02|1.96044
16:31:02|1.96251
16:31:03|1.96224
16:31:04|1.96044
16:31:05|1.95963
16:31:07|1.95968
16:31:07|1.96268
16:31:08|1.95154
16:31:09|1.9627
16:31:11|1.96
16:31:11|1.96
16:31:12|1.96
16:31:13|1.96269
16:31:14|1.96269
16:31:15|1.96122
16:31:16|1.9627
16:31:18|1.96271
16:31:19|1.96271
16:31:19|1.96488
16:31:20|1.96491
16:31:22|1.96496
16:31:23|1.96495
16:31:24|1.96479
16:31:24|1.96495
16:31:26|1.96271
16:31:28|1.96271
16:31:29|1.96479
16:31:29|1.96272
16:31:31|1.96272
16:31:32|1.96577
16:31:33|1.96272
16:31:35|1.96283
16:31:36|1.96495
16:31:37|1.96122
16:31:38|1.96238
16:31:39|1.96194
16:31:41|1.95999
16:31:42|1.96272
16:31:42|1.95693
16:31:44|1.95692
16:31:45|1.9622
16:31:45|1.9622
16:31:46|1.9622
16:31:48|1.96238
16:31:49|1.96005
16:31:50|1.96208
16:31:52|1.96044
16:31:52|1.96237
16:31:54|1.96194
16:31:54|1.96194
16:31:55|1.96234
16:31:56|1.96194
16:31:58|1.96044
16:31:59|1.96235
16:32:00|1.96044
16:32:01|1.96237
16:32:02|1.96238
16:32:03|1.96237
16:32:04|1.96495
16:32:05|1.96598
16:32:06|1.96598
16:32:07|1.96598
16:32:08|1.96244
16:32:09|1.96592
16:32:10|1.96596
16:32:11|1.96597
16:32:12|1.96289
16:32:13|1.96585
16:32:14|1.96592
16:32:15|1.96593
16:32:16|1.96288
16:32:17|1.96592
16:32:18|1.966
16:32:19|1.96045
16:32:20|1.96285
16:32:21|1.96285
16:32:22|1.96285
16:32:24|1.96576
16:32:25|1.96563
16:32:25|1.96591
16:32:27|1.96589
16:32:29|1.96576
16:32:31|1.96285
16:32:31|1.96589
16:32:32|1.96586
16:32:34|1.96589
16:32:35|1.96586
16:32:36|1.96589
16:32:36|1.96593
16:32:38|1.96593
16:32:39|1.9659
16:32:40|1.9659
16:32:41|1.96576
16:32:42|1.9609
16:32:43|1.9609
16:32:44|1.96086
16:32:45|1.96509
16:32:46|1.95935
16:32:47|1.96
16:32:48|1.96474
16:32:49|1.955
16:32:51|1.94642
16:32:52|1.94981
16:32:52|1.9498
16:32:54|1.94951
16:32:54|1.94523
16:32:55|1.94546
16:32:57|1.94546
16:32:58|1.94514
16:32:59|1.94777
16:33:01|1.94758
16:33:03|1.94267
16:33:04|1.94608
16:33:04|1.94493
16:33:05|1.93437
16:33:06|1.93345
16:33:08|1.94019
16:33:09|1.92534
16:33:10|1.92157
16:33:11|1.92098
16:33:12|1.92534
16:33:13|1.92355
16:33:14|1.92467
16:33:15|1.93034
16:33:16|1.92091
16:33:17|1.9153
16:33:18|1.93201
16:33:19|1.92026
16:33:20|1.92515
16:33:21|1.92505
16:33:22|1.92126
16:33:23|1.93079
16:33:24|1.93129
16:33:25|1.93091
16:33:26|1.92877
16:33:27|1.92048
16:33:29|1.92554
16:33:30|1.91793
16:33:31|1.9202
16:33:32|1.9202
16:33:34|1.91925
16:33:34|1.91925
16:33:35|1.91862
16:33:36|1.91862
16:33:38|1.91873
16:33:39|1.91861
16:33:40|1.91413
16:33:41|1.91413
16:33:42|1.91804
16:33:43|1.91805
16:33:44|1.91532
16:33:45|1.91806
16:33:45|1.91556
16:33:47|1.91856
16:33:49|1.91781
16:33:49|1.91776
16:33:50|1.91563
16:33:52|1.91775
16:33:53|1.91765
16:33:54|1.91781
16:33:55|1.91781
16:33:56|1.91781
16:33:57|1.92361
16:33:58|1.92108
16:33:59|1.9211
16:34:00|1.92631
16:34:01|1.92108
16:34:02|1.92598
16:34:03|1.92598
16:34:04|1.92189
16:34:05|1.92597
16:34:06|1.92593
16:34:07|1.92594
16:34:08|1.92594
16:34:09|1.92596
16:34:10|1.92598
16:34:11|1.9306
16:34:12|1.9306
16:34:13|1.93605
16:34:14|1.93741
16:34:15|1.9384
16:34:16|1.93323
16:34:17|1.93953
16:34:18|1.93451
16:34:19|1.93901
16:34:20|1.93
16:34:21|1.93407
16:34:22|1.93423
16:34:23|1.93407
16:34:24|1.93421
16:34:25|1.93421
16:34:26|1.93421
16:34:27|1.93424
16:34:28|1.93451
16:34:30|1.93497
16:34:32|1.93902
16:34:32|1.93902
16:34:33|1.93902
16:34:34|1.93902
16:34:35|1.93916
16:34:37|1.93916
16:34:37|1.94288
16:34:39|1.94287
16:34:39|1.94177
16:34:40|1.94491
16:34:41|1.94264
16:34:43|1.94616
16:34:43|1.94613
16:34:44|1.94613
16:34:45|1.94613
16:34:46|1.94609
16:34:48|1.94616
16:34:48|1.94616
16:34:49|1.94586
16:34:50|1.94586
16:34:52|1.94492
16:34:52|1.94616
16:34:54|1.94489
16:34:54|1.94489
16:34:55|1.9439
16:34:56|1.94482
16:34:57|1.94484
16:34:58|1.94485
16:34:59|1.94
16:35:00|1.93836
16:35:01|1.93927
16:35:03|1.9394
16:35:04|1.9381
16:35:04|1.9381
16:35:06|1.9418
16:35:06|1.93981
16:35:07|1.9398
16:35:09|1.9398
16:35:10|1.93536
16:35:11|1.9398
16:35:11|1.93998
16:35:13|1.93999
16:35:14|1.93989
16:35:14|1.93999
16:35:15|1.93981
16:35:16|1.93981
16:35:17|1.9394
16:35:18|1.9379
16:35:19|1.93787
16:35:21|1.93248
16:35:21|1.93248
16:35:23|1.937
16:35:23|1.93787
16:35:24|1.93771
16:35:25|1.93784
16:35:27|1.93788
16:35:28|1.93977
16:35:28|1.93379
16:35:30|1.938
16:35:32|1.93229
16:35:33|1.93673
16:35:35|1.9338
16:35:36|1.93799
16:35:37|1.93382
16:35:38|1.93596
16:35:40|1.93788
16:35:40|1.93788
16:35:43|1.93788
16:35:43|1.93752
16:35:44|1.93769
16:35:46|1.93582
16:35:46|1.93769
16:35:47|1.9377
16:35:48|1.93421
16:35:50|1.9375
16:35:50|1.93751
16:35:51|1.93751
16:35:52|1.93361
16:35:53|1.93361
16:35:54|1.93749
16:35:55|1.93752
16:35:56|1.93752
16:35:57|1.93752
16:35:58|1.9375
16:35:59|1.93771
16:36:00|1.93771
16:36:01|1.93771
16:36:02|1.9375
16:36:03|1.9375
16:36:05|1.93771
16:36:06|1.93771
16:36:06|1.93771
16:36:08|1.93771
16:36:08|1.93749
16:36:10|1.93749
16:36:11|1.93749
16:36:11|1.93212
16:36:12|1.93212
16:36:13|1.93492
16:36:14|1.93105
16:36:15|1.93105
16:36:16|1.93105
16:36:17|1.93105
16:36:18|1.93525
16:36:19|1.93193
16:36:20|1.93193
16:36:22|1.93193
16:36:23|1.93193
16:36:23|1.935
16:36:24|1.93495
16:36:25|1.93495
16:36:27|1.93495
16:36:28|1.93495
16:36:28|1.93495
16:36:29|1.93106
16:36:31|1.93105
16:36:33|1.93112
16:36:34|1.93112
16:36:35|1.93106
16:36:37|1.93113
16:36:38|1.93119
16:36:39|1.93124
16:36:40|1.93106
16:36:41|1.9292
16:36:41|1.92907
16:36:42|1.92321
16:36:43|1.92482
16:36:45|1.92092
16:36:46|1.92465
16:36:46|1.91379
16:36:48|1.91379
16:36:48|1.91379
16:36:50|1.92179
16:36:50|1.91379
16:36:51|1.91786
16:36:53|1.91162
16:36:54|1.9164
16:36:54|1.9174
16:36:56|1.91162
16:36:57|1.90589
16:36:57|1.90587
16:36:58|1.90587
16:36:59|1.90878
16:37:00|1.90447
16:37:02|1.90761
16:37:03|1.90761
16:37:03|1.90726
16:37:05|1.89999
16:37:06|1.89999
16:37:07|1.89984
16:37:08|1.89999
16:37:08|1.89959
16:37:09|1.89708
16:37:11|1.89707
16:37:12|1.89694
16:37:13|1.89713
16:37:13|1.89999
16:37:14|1.89999
16:37:17|1.89973
16:37:17|1.89973
16:37:18|1.89469
16:37:19|1.89469
16:37:20|1.89315
16:37:21|1.89315
16:37:22|1.89668
16:37:23|1.8935
16:37:24|1.89316
16:37:25|1.8935
16:37:26|1.8935
16:37:27|1.89316
16:37:28|1.89316
16:37:29|1.8956
16:37:30|1.89356
16:37:32|1.89356
16:37:33|1.89335
16:37:34|1.89316
16:37:35|1.89316
16:37:37|1.89356
16:37:39|1.89317
16:37:40|1.89317
16:37:41|1.89316
16:37:42|1.893
16:37:44|1.893
16:37:45|1.893
16:37:46|1.893
16:37:47|1.89945
16:37:48|1.89331
16:37:49|1.89313
16:37:50|1.89313
16:37:51|1.89313
16:37:53|1.89313
16:37:54|1.89332
16:37:55|1.89795
16:37:56|1.89795
16:37:57|1.89332
16:37:59|1.89332
16:37:59|1.89332
16:38:00|1.8932
16:38:01|1.8932
16:38:02|1.8932
16:38:03|1.8932
16:38:04|1.8932
16:38:05|1.893
16:38:06|1.893
16:38:08|1.89832
16:38:09|1.89832
16:38:10|1.89832
16:38:10|1.89832
16:38:12|1.89832
16:38:13|1.89832
16:38:14|1.89359
16:38:14|1.89359
16:38:15|1.8937
16:38:17|1.8937
16:38:18|1.89746
16:38:19|1.8937
16:38:19|1.8937
16:38:21|1.89709
16:38:22|1.89709
16:38:23|1.89712
16:38:24|1.89712
16:38:24|1.89712
16:38:26|1.89712
16:38:26|1.89712
16:38:27|1.89999
16:38:28|1.89999
16:38:30|1.89999
16:38:30|1.89709
16:38:31|1.89709
16:38:34|1.89709
16:38:35|1.89709
16:38:36|1.89709
16:38:37|1.89821
16:38:39|1.89949
16:38:40|1.89949
16:38:41|1.89949
16:38:43|1.89424
16:38:43|1.89416
16:38:45|1.89416
16:38:45|1.89416
16:38:47|1.89424
16:38:48|1.89424
16:38:48|1.89424
16:38:49|1.89424
16:38:50|1.89424
16:38:51|1.89424
16:38:52|1.89424
16:38:53|1.89424
16:38:55|1.89424
16:38:55|1.89424
16:38:56|1.89424
16:38:57|1.89514
16:38:58|1.89503
16:38:59|1.89503
16:39:00|1.89503
16:39:01|1.89503
16:39:02|1.89503
16:39:04|1.89503
16:39:04|1.89503
16:39:06|1.89501
16:39:06|1.88622
16:39:08|1.88943
16:39:09|1.88943
16:39:10|1.88462
16:39:11|1.88318
16:39:12|1.88614
16:39:13|1.88614
16:39:14|1.88387
16:39:15|1.88318
16:39:16|1.88317
16:39:17|1.88359
16:39:18|1.88317
16:39:18|1.88317
16:39:20|1.88317
16:39:20|1.88131
16:39:21|1.88597
16:39:23|1.88764
16:39:24|1.88754
16:39:25|1.88754
16:39:26|1.87618
16:39:27|1.87618
16:39:28|1.88262
16:39:28|1.88262
16:39:30|1.88262
16:39:31|1.87777
16:39:31|1.87777
16:39:33|1.87777
16:39:35|1.87762
16:39:35|1.87773
16:39:37|1.87773
16:39:39|1.87779
16:39:39|1.87779
16:39:40|1.87781
16:39:42|1.87783
16:39:42|1.88212
16:39:43|1.87802
16:39:44|1.87802
16:39:45|1.88241
16:39:47|1.88218
16:39:47|1.88218
16:39:48|1.8794
16:39:50|1.8794
16:39:50|1.8794
16:39:51|1.87932
16:39:52|1.87932
16:39:53|1.87936
16:39:54|1.88386
16:39:55|1.88386
16:39:57|1.8825
16:39:58|1.8825
16:39:59|1.8825
16:40:00|1.8825
16:40:01|1.8825
16:40:02|1.87932
16:40:03|1.8825
16:40:04|1.8835
16:40:05|1.88251
16:40:06|1.88251
16:40:07|1.88251
16:40:08|1.88643
16:40:09|1.88717
16:40:10|1.88941
16:40:11|1.88941
16:40:12|1.88941
16:40:13|1.89175
16:40:14|1.89175
16:40:15|1.89175
16:40:16|1.89175
16:40:17|1.89175
16:40:18|1.89267
16:40:19|1.89241
16:40:20|1.89334
16:40:21|1.89002
16:40:22|1.89002
16:40:23|1.89002
16:40:24|1.89001
16:40:25|1.89002
16:40:26|1.89002
16:40:27|1.89002
16:40:28|1.89499
16:40:29|1.89241
16:40:30|1.89241
16:40:31|1.89423
16:40:32|1.89
16:40:33|1.89
16:40:34|1.88522
16:40:36|1.88522
16:40:37|1.88522
16:40:38|1.8851
16:40:39|1.885
16:40:40|1.885
16:40:41|1.885
16:40:42|1.885
16:40:43|1.885
16:40:44|1.885
16:40:45|1.885
16:40:47|1.8851
16:40:48|1.8851
16:40:49|1.8851
16:40:50|1.8851
16:40:50|1.88593
16:40:52|1.88631
16:40:53|1.88631
16:40:54|1.88976
16:40:55|1.88976
16:40:56|1.88752
16:40:56|1.88752
16:40:58|1.88752
16:41:00|1.88752
16:41:00|1.88752
16:41:02|1.88652
16:41:04|1.88652
16:41:04|1.88682
16:41:05|1.88793
16:41:06|1.88793
16:41:07|1.88785
16:41:08|1.88785
16:41:09|1.88785
16:41:10|1.88785
16:41:11|1.89222
16:41:12|1.89222
16:41:13|1.89222
16:41:14|1.89168
16:41:15|1.88786
16:41:16|1.88786
16:41:17|1.88786
16:41:18|1.88786
16:41:20|1.88786
16:41:20|1.88805
16:41:21|1.88805
16:41:22|1.88805
16:41:23|1.88805
16:41:24|1.88805
16:41:25|1.88805
16:41:27|1.88805
16:41:27|1.88805
16:41:28|1.88805
16:41:29|1.88814
16:41:30|1.88814
16:41:32|1.89368
16:41:32|1.89368
16:41:33|1.89368
16:41:35|1.89368
16:41:36|1.89295
16:41:38|1.89295
16:41:38|1.89295
16:41:40|1.88863
16:41:41|1.89852
16:41:43|1.89852
16:41:43|1.89852
16:41:45|1.89852
16:41:46|1.89503
16:41:46|1.90212
16:41:47|1.90212
16:41:48|1.90212
16:41:49|1.90212
16:41:50|1.90129
16:41:51|1.90129
16:41:52|1.90251
16:41:54|1.90251
16:41:55|1.90251
16:41:55|1.90251
16:41:56|1.89646
16:41:57|1.89646
16:41:59|1.89646
16:41:59|1.89646
16:42:00|1.89646
16:42:01|1.89646
16:42:02|1.89646
16:42:03|1.89646
16:42:04|1.89646
16:42:05|1.89646
16:42:06|1.88682
16:42:07|1.88983
16:42:08|1.88562
16:42:10|1.88562
16:42:10|1.885
16:42:11|1.885
16:42:13|1.885
16:42:13|1.885
16:42:14|1.885
16:42:15|1.885
16:42:16|1.885
16:42:18|1.885
16:42:18|1.88516
16:42:19|1.88516
16:42:20|1.88516
16:42:21|1.88555
16:42:22|1.88555
16:42:23|1.88555
16:42:24|1.88555
16:42:25|1.88585
16:42:26|1.88545
16:42:27|1.88545
16:42:28|1.88545
16:42:29|1.88545
16:42:30|1.88545
16:42:31|1.88545
16:42:32|1.88545
16:42:33|1.88545
16:42:34|1.88545
16:42:35|1.89315
16:42:37|1.89482
16:42:39|1.89482
16:42:40|1.89482
16:42:40|1.89482
16:42:42|1.89487
16:42:43|1.89487
16:42:45|1.89487
16:42:46|1.88996
16:42:47|1.88975
16:42:48|1.88977
16:42:49|1.88972
16:42:49|1.88977
16:42:51|1.88977
16:42:52|1.88977
16:42:53|1.88977
16:42:54|1.88905
16:42:55|1.88905
16:42:57|1.88905
16:42:57|1.88905
16:42:59|1.88905
16:43:00|1.88905
16:43:00|1.88905
16:43:01|1.88905
16:43:02|1.88905
16:43:04|1.88905
16:43:04|1.88905
16:43:05|1.8935
16:43:07|1.8935
16:43:08|1.8935
16:43:08|1.89352
16:43:10|1.89352
16:43:10|1.89352
16:43:11|1.89352
16:43:13|1.89352
16:43:14|1.89352
16:43:14|1.89352
16:43:15|1.89352
16:43:16|1.89352
16:43:17|1.89303
16:43:19|1.89211
16:43:19|1.89211
16:43:21|1.89211
16:43:21|1.89211
16:43:23|1.8856
16:43:23|1.8856
16:43:25|1.88619
16:43:26|1.88619
16:43:26|1.88619
16:43:27|1.88619
16:43:28|1.88619
16:43:29|1.88619
16:43:30|1.88619
16:43:31|1.88998
16:43:33|1.88998
16:43:34|1.89565
16:43:35|1.89565
16:43:37|1.89566
16:43:39|1.89566
16:43:40|1.89566
16:43:41|1.89566
16:43:41|1.89566
16:43:43|1.89566
16:43:44|1.89566
16:43:45|1.89556
16:43:46|1.89556
16:43:47|1.89556
16:43:48|1.8935
16:43:49|1.8935
16:43:50|1.89472
16:43:51|1.89472
16:43:53|1.89472
16:43:54|1.89472
16:43:55|1.89472
16:43:56|1.89472
16:43:57|1.89472
16:43:58|1.89472
16:43:59|1.89472
16:44:00|1.89472
16:44:01|1.89472
16:44:02|1.89546
16:44:03|1.89546
16:44:04|1.89546
16:44:05|1.89116
16:44:06|1.89116
16:44:07|1.89116
16:44:08|1.89116
16:44:09|1.89116
16:44:10|1.89116
16:44:11|1.89116
16:44:12|1.88727
16:44:13|1.88727
16:44:14|1.88986
16:44:15|1.88986
16:44:16|1.88986
16:44:17|1.88986
16:44:18|1.88986
16:44:19|1.88985
16:44:20|1.88985
16:44:21|1.88985
16:44:22|1.88693
16:44:23|1.88693
16:44:24|1.88693
16:44:25|1.88986
16:44:26|1.88986
16:44:27|1.88986
16:44:28|1.88986
16:44:29|1.88986
16:44:30|1.88981
16:44:31|1.88981
16:44:32|1.88981
16:44:33|1.88986
16:44:34|1.89022
16:44:35|1.89022
16:44:36|1.89022
16:44:37|1.89001
16:44:38|1.89001
16:44:40|1.89001
16:44:41|1.89001
16:44:42|1.89001
16:44:43|1.89001
16:44:44|1.89001
16:44:45|1.89001
16:44:46|1.89001
16:44:47|1.89036
16:44:48|1.89036
16:44:49|1.89036
16:44:50|1.89036
16:44:52|1.89036
16:44:52|1.89045
16:44:54|1.89045
16:44:55|1.89045
16:44:55|1.89045
16:44:57|1.89045
16:44:57|1.89375
16:44:59|1.89076
16:44:59|1.89076
16:45:00|1.89
16:45:01|1.89
16:45:03|1.89
16:45:03|1.89
16:45:04|1.89
16:45:05|1.89
16:45:07|1.89
16:45:08|1.89
16:45:08|1.8907
16:45:10|1.8907
16:45:11|1.8907
16:45:11|1.8907
16:45:12|1.8907
16:45:13|1.8907
16:45:15|1.8907
16:45:17|1.8907
16:45:17|1.8907
16:45:18|1.89126
16:45:19|1.89126
16:45:20|1.89126
16:45:21|1.89126
16:45:22|1.8907
16:45:23|1.8907
16:45:24|1.8907
16:45:25|1.8907
16:45:26|1.8907
16:45:27|1.88998
16:45:28|1.88998
16:45:29|1.89
16:45:30|1.89
16:45:31|1.89
16:45:32|1.89
16:45:33|1.89
16:45:34|1.89
16:45:35|1.89
16:45:36|1.89
16:45:37|1.89
16:45:38|1.89
16:45:40|1.89
16:45:42|1.88737
16:45:43|1.88737
16:45:44|1.88737
16:45:45|1.89069
16:45:45|1.89069
16:45:46|1.89069
16:45:47|1.89069
16:45:49|1.89069
16:45:49|1.89069
16:45:50|1.89375
16:45:52|1.89375
16:45:52|1.89375
16:45:53|1.89375
16:45:54|1.89428
16:45:55|1.89428
16:45:56|1.89428
16:45:57|1.89428
16:45:58|1.89428
16:45:59|1.89455
16:46:00|1.89455
16:46:01|1.89455
16:46:02|1.89455
16:46:04|1.89455
16:46:05|1.89455
16:46:05|1.89455
16:46:06|1.89455
16:46:07|1.89469
16:46:08|1.89469
16:46:09|1.89469
16:46:10|1.89064
16:46:11|1.89064
16:46:13|1.89064
16:46:13|1.89423
16:46:15|1.89018
16:46:16|1.89018
16:46:17|1.89018
16:46:18|1.89018
16:46:19|1.89018
16:46:20|1.89018
16:46:21|1.89
16:46:22|1.88738
16:46:24|1.89018
16:46:24|1.89018
16:46:26|1.89018
16:46:26|1.89018
16:46:28|1.89018
16:46:28|1.89018
16:46:30|1.89018
16:46:30|1.89018
16:46:32|1.89018
16:46:33|1.89018
16:46:33|1.894
16:46:35|1.8942
16:46:35|1.8942
16:46:37|1.8942
16:46:37|1.8942
16:46:38|1.8942
16:46:39|1.8942
16:46:41|1.8942
16:46:43|1.8942
16:46:45|1.8942
16:46:45|1.89018
16:46:46|1.89018
16:46:47|1.89018
16:46:48|1.89018
16:46:49|1.89018
16:46:50|1.89018
16:46:51|1.88698
16:46:52|1.88698
16:46:53|1.88698
16:46:54|1.88698
16:46:55|1.88693
16:46:56|1.88693
16:46:57|1.878
16:46:58|1.87812
16:46:59|1.87812
16:47:01|1.8697
16:47:01|1.87159
16:47:02|1.8747
16:47:03|1.87184
16:47:04|1.87184
16:47:05|1.86995
16:47:06|1.86723
16:47:08|1.87233
16:47:09|1.87299
16:47:10|1.873
16:47:11|1.87298
16:47:12|1.87295
16:47:13|1.87295
16:47:14|1.87281
16:47:15|1.87281
16:47:16|1.86811
16:47:16|1.87287
16:47:17|1.87287
16:47:19|1.87287
16:47:19|1.87287
16:47:21|1.87371
16:47:22|1.87371
16:47:22|1.87371
16:47:24|1.86774
16:47:25|1.86774
16:47:26|1.86774
16:47:27|1.86774
16:47:27|1.86774
16:47:29|1.87308
16:47:30|1.86925
16:47:30|1.86925
16:47:32|1.86925
16:47:33|1.86925
16:47:34|1.86925
16:47:35|1.86925
16:47:35|1.86925
16:47:37|1.86925
16:47:38|1.86925
16:47:39|1.86927
16:47:40|1.86927
16:47:41|1.86927
16:47:43|1.86775
16:47:44|1.86775
16:47:45|1.86775
16:47:47|1.86775
16:47:47|1.86927
16:47:49|1.86927
16:47:50|1.86795
16:47:51|1.86795
16:47:52|1.86775
16:47:54|1.86775
16:47:54|1.86775
16:47:56|1.86799
16:47:56|1.86799
16:47:58|1.86802
16:48:00|1.86802
16:48:00|1.86812
16:48:02|1.86812
16:48:04|1.86796
16:48:04|1.86927
16:48:06|1.87175
16:48:07|1.86808
16:48:08|1.86808
16:48:09|1.86808
16:48:10|1.86808
16:48:11|1.87199
16:48:12|1.87199
16:48:13|1.87199
16:48:14|1.87199
16:48:15|1.87199
16:48:16|1.87199
16:48:17|1.8702
16:48:18|1.87199
16:48:19|1.87199
16:48:20|1.87371
16:48:21|1.87371
16:48:22|1.87371
16:48:23|1.86965
16:48:24|1.86804
16:48:25|1.86804
16:48:26|1.86839
16:48:27|1.86839
16:48:28|1.86839
16:48:29|1.86839
16:48:30|1.87343
16:48:31|1.87343
16:48:32|1.87343
16:48:33|1.87343
16:48:34|1.87343
16:48:35|1.87343
16:48:36|1.87343
16:48:37|1.872
16:48:38|1.87343
16:48:39|1.87343
16:48:40|1.87343
16:48:41|1.87343
16:48:42|1.87295
16:48:43|1.87295
16:48:44|1.87295
16:48:45|1.87295
16:48:46|1.87295
16:48:48|1.87295
16:48:48|1.87295
16:48:50|1.87295
16:48:50|1.87295
16:48:51|1.87295
16:48:54|1.872
16:48:54|1.87291
16:48:55|1.87291
16:48:56|1.87291
16:48:58|1.87291
16:48:58|1.87291
16:48:59|1.87295
16:49:00|1.87291
16:49:01|1.87291
16:49:02|1.87291
16:49:03|1.87291
16:49:04|1.87291
16:49:05|1.87291
16:49:07|1.87291
16:49:08|1.87291
16:49:09|1.87291
16:49:10|1.87291
16:49:11|1.87291
16:49:12|1.87291
16:49:13|1.87291
16:49:14|1.87291
16:49:15|1.87291
16:49:16|1.87291
16:49:17|1.87291
16:49:18|1.87291
16:49:18|1.87291
16:49:20|1.87291
16:49:20|1.87291
16:49:22|1.87291
16:49:23|1.87291
16:49:24|1.872
16:49:25|1.872
16:49:25|1.872
16:49:27|1.872
16:49:28|1.872
16:49:29|1.872
16:49:30|1.872
16:49:31|1.872
16:49:32|1.87291
16:49:32|1.8748
16:49:34|1.8748
16:49:35|1.8748
16:49:36|1.8748
16:49:37|1.8748
16:49:38|1.87467
16:49:39|1.87467
16:49:40|1.87467
16:49:41|1.87467
16:49:41|1.87467
16:49:43|1.87467
16:49:45|1.87467
16:49:46|1.87467
16:49:48|1.87467
16:49:48|1.874
16:49:49|1.874
16:49:50|1.874
16:49:52|1.87462
16:49:53|1.87462
16:49:55|1.87462
16:49:56|1.87462
16:49:57|1.8746
16:49:58|1.8746
16:49:58|1.8746
16:50:00|1.8746
16:50:01|1.8746
16:50:02|1.8746
16:50:03|1.8746
16:50:04|1.8746
16:50:05|1.8746
16:50:06|1.8746
16:50:07|1.87231
16:50:08|1.87231
16:50:09|1.87457
16:50:10|1.87457
16:50:11|1.87457
16:50:12|1.87457
16:50:13|1.87457
16:50:14|1.8722
16:50:15|1.8722
16:50:16|1.8722
16:50:17|1.8722
16:50:18|1.8722
16:50:19|1.8722
16:50:20|1.8722
16:50:21|1.8722
16:50:22|1.8722
16:50:23|1.8722
16:50:24|1.8722
16:50:25|1.872
16:50:26|1.872
16:50:27|1.872
16:50:28|1.86788
16:50:29|1.86788
16:50:30|1.87371
16:50:31|1.8725
16:50:32|1.8725
16:50:33|1.8725
16:50:34|1.8725
16:50:35|1.8725
16:50:36|1.8725
16:50:37|1.8705
16:50:38|1.8705
16:50:39|1.8705
16:50:40|1.8705
16:50:41|1.8705
16:50:42|1.8705
16:50:43|1.8705
16:50:44|1.87065
16:50:45|1.87065
16:50:47|1.87065
16:50:48|1.87065
16:50:49|1.87065
16:50:50|1.87065
16:50:51|1.87065
16:50:53|1.87065
16:50:54|1.87065
16:50:55|1.87065
16:50:56|1.87065
16:50:57|1.87062
16:50:58|1.86774
16:50:58|1.86774
16:51:00|1.86948
16:51:00|1.86948
16:51:02|1.86948
16:51:03|1.86948
16:51:04|1.86948
16:51:05|1.86948
16:51:06|1.86948
16:51:07|1.86948
16:51:08|1.86948
16:51:09|1.86948
16:51:10|1.86948
16:51:11|1.86948
16:51:12|1.86948
16:51:13|1.86948
16:51:14|1.86948
16:51:15|1.86948
16:51:16|1.86948
16:51:17|1.86948
16:51:18|1.86948
16:51:19|1.86948
16:51:20|1.86948
16:51:21|1.86948
16:51:22|1.86691
16:51:23|1.86691
16:51:24|1.86512
16:51:26|1.86512
16:51:27|1.86512
16:51:28|1.86512
16:51:29|1.86512
16:51:29|1.86512
16:51:30|1.86527
16:51:31|1.86527
16:51:32|1.86527
16:51:33|1.86521
16:51:34|1.86521
16:51:35|1.86521
16:51:36|1.86521
16:51:38|1.86521
16:51:38|1.86521
16:51:39|1.86521
16:51:40|1.86512
16:51:41|1.86512
16:51:42|1.86512
16:51:43|1.86512
16:51:45|1.86512
16:51:46|1.86512
16:51:47|1.86699
16:51:49|1.86935
16:51:49|1.86935
16:51:51|1.86935
16:51:52|1.86672
16:51:53|1.86672
16:51:54|1.86672
16:51:55|1.86672
16:51:56|1.86672
16:51:56|1.86672
16:51:58|1.86672
16:51:59|1.86672
16:51:59|1.86672
16:52:01|1.866
16:52:01|1.866
16:52:03|1.86616
16:52:04|1.86616
16:52:05|1.86616
16:52:06|1.86616
16:52:07|1.86616
16:52:08|1.86616
16:52:09|1.86935
16:52:10|1.86935
16:52:11|1.86935
16:52:12|1.86935
16:52:13|1.86935
16:52:14|1.86935
16:52:15|1.86935
16:52:16|1.86935
16:52:17|1.86935
16:52:18|1.86935
16:52:19|1.86935
16:52:20|1.86935
16:52:21|1.86935
16:52:22|1.86935
16:52:23|1.86672
16:52:24|1.86534
16:52:25|1.86534
16:52:26|1.86534
16:52:27|1.86534
16:52:28|1.86534
16:52:29|1.86534
16:52:30|1.86653
16:52:31|1.86653
16:52:32|1.86653
16:52:33|1.86653
16:52:34|1.86653
16:52:35|1.86653
16:52:36|1.86644
16:52:37|1.86644
16:52:38|1.86644
16:52:39|1.86162
16:52:40|1.86162
16:52:41|1.86055
16:52:42|1.86483
16:52:43|1.86483
16:52:44|1.86483
16:52:45|1.86483
16:52:46|1.86438
16:52:48|1.86001
16:52:50|1.86103
16:52:50|1.86103
16:52:52|1.86103
16:52:53|1.86103
16:52:53|1.85327
16:52:55|1.85729
16:52:56|1.85718
16:52:57|1.85718
16:52:58|1.85718
16:52:59|1.85588
16:53:00|1.85588
16:53:01|1.8534
16:53:02|1.85217
16:53:03|1.85217
16:53:04|1.85164
16:53:05|1.85217
16:53:06|1.852
16:53:07|1.852
16:53:08|1.85276
16:53:09|1.85276
16:53:10|1.85276
16:53:11|1.85276
16:53:12|1.85268
16:53:13|1.85268
16:53:14|1.85268
16:53:15|1.85268
16:53:15|1.85268
16:53:17|1.85268
16:53:18|1.85268
16:53:19|1.85268
16:53:20|1.8527
16:53:20|1.8527
16:53:22|1.85268
16:53:23|1.85268
16:53:24|1.85268
16:53:24|1.85268
16:53:27|1.85184
16:53:27|1.8526
16:53:28|1.85586
16:53:29|1.85302
16:53:30|1.85302
16:53:31|1.85302
16:53:32|1.85302
16:53:33|1.85302
16:53:34|1.85302
16:53:35|1.8569
16:53:36|1.8569
16:53:37|1.8569
16:53:38|1.8569
16:53:39|1.8569
16:53:40|1.8569
16:53:41|1.8569
16:53:42|1.85981
16:53:43|1.85981
16:53:44|1.85981
16:53:45|1.85981
16:53:46|1.85981
16:53:48|1.85981
16:53:50|1.85981
16:53:50|1.85981
16:53:52|1.85981
16:53:53|1.85981
16:53:54|1.85981
16:53:56|1.8569
16:53:56|1.8569
16:53:57|1.8569
16:53:58|1.8569
16:53:59|1.86521
16:54:01|1.86521
16:54:02|1.86521
16:54:03|1.86521
16:54:05|1.86521
16:54:05|1.86521
16:54:06|1.86649
16:54:07|1.86649
16:54:08|1.86649
16:54:10|1.86649
16:54:11|1.86649
16:54:11|1.86649
16:54:12|1.86649
16:54:14|1.86649
16:54:14|1.86649
16:54:15|1.86649
16:54:16|1.86649
16:54:18|1.86649
16:54:19|1.86648
16:54:20|1.86648
16:54:20|1.86648
16:54:21|1.86142
16:54:22|1.86142
16:54:23|1.86142
16:54:24|1.86142
16:54:25|1.86074
16:54:26|1.86074
16:54:27|1.86074
16:54:28|1.86074
16:54:29|1.86074
16:54:30|1.86074
16:54:31|1.86074
16:54:32|1.86074
16:54:33|1.86074
16:54:34|1.86052
16:54:36|1.86052
16:54:36|1.86052
16:54:37|1.86052
16:54:38|1.86052
16:54:39|1.86052
16:54:40|1.86052
16:54:41|1.86052
16:54:43|1.86052
16:54:43|1.86052
16:54:44|1.86052
16:54:45|1.86372
16:54:46|1.86372
16:54:47|1.86372
16:54:49|1.858
16:54:51|1.858
16:54:52|1.858
16:54:52|1.858
16:54:54|1.858
16:54:55|1.858
16:54:56|1.858
16:54:57|1.858
16:54:58|1.86018
16:54:59|1.86018
16:55:00|1.86018
16:55:02|1.86018
16:55:03|1.86018
16:55:04|1.86018
16:55:05|1.86018
16:55:06|1.86018
16:55:07|1.86018
16:55:08|1.86018
16:55:09|1.86018
16:55:10|1.86018
16:55:11|1.86018
16:55:12|1.86018
16:55:13|1.86018
16:55:15|1.86142
16:55:15|1.86142
16:55:17|1.85808
16:55:18|1.85808
16:55:19|1.85808
16:55:19|1.85808
16:55:21|1.85808
16:55:22|1.85808
16:55:23|1.85808
16:55:23|1.85808
16:55:24|1.85808
16:55:26|1.85938
16:55:27|1.85938
16:55:28|1.85938
16:55:29|1.85938
16:55:30|1.85938
16:55:31|1.85938
16:55:32|1.85938
16:55:32|1.85938
16:55:34|1.85938
16:55:35|1.85938
16:55:36|1.85938
16:55:37|1.85938
16:55:38|1.85938
16:55:38|1.85938
16:55:40|1.85938
16:55:41|1.85938
16:55:42|1.85938
16:55:42|1.85938
16:55:43|1.85938
16:55:44|1.85938
16:55:45|1.85938
16:55:46|1.85938
16:55:48|1.85938
16:55:49|1.85938
16:55:51|1.85938
16:55:51|1.85938
16:55:52|1.85938
16:55:54|1.85938
16:55:55|1.86139
16:55:56|1.86139
16:55:58|1.86143
16:55:59|1.86143
16:56:00|1.86143
16:56:01|1.86143
16:56:02|1.85919
16:56:03|1.85919
16:56:04|1.85919
16:56:04|1.85919
16:56:06|1.85877
16:56:06|1.85877
16:56:08|1.85877
16:56:09|1.85877
16:56:10|1.85877
16:56:11|1.85877
16:56:12|1.85877
16:56:13|1.85877
16:56:14|1.87713
16:56:15|1.8772
16:56:16|1.87422
16:56:17|1.87209
16:56:18|1.87209
16:56:19|1.87209
16:56:20|1.87209
16:56:22|1.87209
16:56:22|1.87209
16:56:23|1.87209
16:56:24|1.87209
16:56:25|1.87338
16:56:26|1.87794
16:56:27|1.87794
16:56:28|1.8786
16:56:29|1.8786
16:56:30|1.8786
16:56:31|1.8786
16:56:32|1.87394
16:56:33|1.87394
16:56:34|1.87394
16:56:35|1.87394
16:56:36|1.87394
16:56:37|1.87205
16:56:38|1.87241
16:56:39|1.87241
16:56:40|1.87241
16:56:41|1.87241
16:56:42|1.87241
16:56:43|1.87241
16:56:44|1.87241
16:56:45|1.87241
16:56:46|1.8775
16:56:47|1.8775
16:56:48|1.878
16:56:49|1.878
16:56:51|1.88132
16:56:53|1.88528
16:56:54|1.88534
16:56:55|1.88931
16:56:56|1.88534
16:56:57|1.88534
16:56:59|1.88534
16:57:00|1.8844
16:57:01|1.8844
16:57:02|1.8844
16:57:03|1.8844
16:57:04|1.88683
16:57:05|1.8864
16:57:06|1.8864
16:57:07|1.8864
16:57:08|1.8864
16:57:09|1.8864
16:57:10|1.8864
16:57:11|1.8864
16:57:12|1.8864
16:57:13|1.88613
16:57:13|1.88613
16:57:15|1.88613
16:57:16|1.88613
16:57:17|1.88613
16:57:18|1.88613
16:57:19|1.88613
16:57:20|1.88628
16:57:21|1.88628
16:57:21|1.88628
16:57:23|1.88628
16:57:24|1.88628
16:57:25|1.88859
16:57:26|1.888
16:57:26|1.88823
16:57:28|1.88835
16:57:29|1.88859
16:57:29|1.88859
16:57:31|1.88859
16:57:31|1.88859
16:57:33|1.88859
16:57:34|1.88859
16:57:35|1.88859
16:57:35|1.88859
16:57:37|1.88859
16:57:38|1.88859
16:57:39|1.88859
16:57:40|1.88859
16:57:41|1.88859
16:57:42|1.89246
16:57:43|1.89219
16:57:44|1.89219
16:57:44|1.88801
16:57:46|1.88801
16:57:46|1.88801
16:57:48|1.89169
16:57:49|1.89169
16:57:50|1.88729
16:57:50|1.89159
16:57:53|1.89159
16:57:54|1.89159
16:57:56|1.89159
16:57:57|1.89159
16:57:58|1.89159
16:57:59|1.89159
16:58:00|1.89159
16:58:01|1.89159
16:58:02|1.89159
16:58:03|1.89159
16:58:05|1.89159
16:58:05|1.89159
16:58:07|1.89159
16:58:08|1.89124
16:58:09|1.89124
16:58:10|1.89124
16:58:11|1.89124
16:58:12|1.89124
16:58:13|1.89124
16:58:14|1.89124
16:58:15|1.89026
16:58:17|1.89026
16:58:17|1.89026
16:58:18|1.89026
16:58:19|1.89026
16:58:20|1.89026
16:58:21|1.89026
16:58:22|1.89026
16:58:23|1.89026
16:58:24|1.89026
16:58:25|1.89026
16:58:26|1.8888
16:58:27|1.8888
16:58:28|1.8888
16:58:29|1.89044
16:58:30|1.89044
16:58:31|1.89092
16:58:32|1.89092
16:58:33|1.89691
16:58:34|1.89691
16:58:35|1.89691
16:58:36|1.89691
16:58:37|1.89691
16:58:38|1.89075
16:58:39|1.89075
16:58:40|1.89451
16:58:41|1.89451
16:58:42|1.88923
16:58:43|1.88923
16:58:45|1.89322
16:58:46|1.89316
16:58:46|1.89
16:58:48|1.89
16:58:49|1.89
16:58:50|1.89
16:58:51|1.89
16:58:51|1.89
16:58:54|1.89607
16:58:54|1.89607
16:58:55|1.89607
16:58:56|1.89631
16:58:57|1.89232
16:58:59|1.89232
16:58:59|1.89232
16:59:00|1.89232
16:59:02|1.89153
16:59:03|1.8916
16:59:04|1.8916
16:59:05|1.8916
16:59:05|1.8916
16:59:07|1.8916
16:59:08|1.89232
16:59:09|1.89233
16:59:09|1.89233
16:59:12|1.88794
16:59:12|1.88437
16:59:13|1.8843
16:59:14|1.8843
16:59:15|1.88107
16:59:16|1.88107
16:59:17|1.88107
16:59:18|1.88248
16:59:19|1.88056
16:59:20|1.88056
16:59:21|1.88056
16:59:22|1.88056
16:59:24|1.88136
16:59:24|1.88461
16:59:25|1.88461
16:59:26|1.88058
16:59:28|1.88058
16:59:29|1.88058
16:59:30|1.88807
16:59:30|1.88807
16:59:31|1.88807
16:59:33|1.88807
16:59:33|1.88807
16:59:35|1.88461
16:59:36|1.88461
16:59:37|1.88461
16:59:38|1.88675
16:59:39|1.88675
16:59:39|1.88675
16:59:41|1.88675
16:59:42|1.88675
16:59:43|1.88675
16:59:44|1.88675
16:59:45|1.8881
16:59:45|1.8881
16:59:46|1.8881
16:59:48|1.8881
16:59:48|1.8881
16:59:51|1.88839
16:59:51|1.88839
16:59:52|1.8881
16:59:55|1.8881
16:59:55|1.8881
16:59:57|1.8881
16:59:58|1.8881
16:59:59|1.8881
17:00:00|1.8881
17:00:01|1.8881
17:00:02|1.88466
17:00:04|1.88466
17:00:04|1.88466
17:00:05|1.887
17:00:06|1.887
17:00:07|1.887
17:00:08|1.887
17:00:09|1.887
17:00:10|1.887
17:00:11|1.887
17:00:12|1.887
17:00:13|1.887
17:00:15|1.887
17:00:15|1.887
17:00:16|1.887
17:00:17|1.887
17:00:18|1.887
17:00:19|1.887
17:00:20|1.887
17:00:21|1.88852
17:00:22|1.887
17:00:23|1.887
17:00:24|1.887
17:00:25|1.887
17:00:26|1.88482
17:00:27|1.88482
17:00:28|1.88482
17:00:29|1.88482
17:00:30|1.88482
17:00:31|1.88482
17:00:32|1.88482
17:00:33|1.88482
17:00:34|1.88482
17:00:35|1.88853
17:00:36|1.88853
17:00:37|1.88853
17:00:38|1.88853
17:00:39|1.88853
17:00:40|1.88853
17:00:41|1.8884
17:00:42|1.8884
17:00:43|1.8884
17:00:44|1.8884
17:00:45|1.88835
17:00:46|1.88835
17:00:47|1.88835
17:00:48|1.88835
17:00:49|1.88835
17:00:50|1.88835
17:00:51|1.88835
17:00:52|1.88835
17:00:53|1.88835
17:00:55|1.8883
17:00:56|1.88835
17:00:58|1.88835
17:00:59|1.88833
17:01:00|1.88833
17:01:02|1.88833
17:01:04|1.88833
17:01:05|1.88833
17:01:05|1.88833
17:01:06|1.88827
17:01:08|1.88827
17:01:08|1.88827
17:01:09|1.88827
17:01:11|1.88827
17:01:12|1.88827
17:01:12|1.88827
17:01:14|1.88827
17:01:15|1.88827
17:01:15|1.88827
17:01:16|1.88827
17:01:18|1.88827
17:01:19|1.88827
17:01:19|1.88833
17:01:20|1.88833
17:01:21|1.88833
17:01:22|1.88833
17:01:23|1.88833
17:01:25|1.88833
17:01:26|1.88833
17:01:26|1.88601
17:01:28|1.88601
17:01:28|1.88601
17:01:30|1.88601
17:01:31|1.88601
17:01:31|1.88601
17:01:32|1.88601
17:01:34|1.88601
17:01:34|1.88601
17:01:35|1.88818
17:01:36|1.88818
17:01:37|1.88818
17:01:38|1.88797
17:01:40|1.88797
17:01:41|1.88797
17:01:43|1.88797
17:01:43|1.88797
17:01:44|1.88797
17:01:45|1.88797
17:01:46|1.88797
17:01:47|1.88797
17:01:48|1.88797
17:01:49|1.88797
17:01:50|1.88831
17:01:51|1.88831
17:01:52|1.88831
17:01:53|1.88831
17:01:54|1.88831
17:01:56|1.88831
17:01:57|1.88831
17:01:58|1.88831
17:02:00|1.88831
17:02:01|1.88831
17:02:02|1.88797
17:02:04|1.88797
17:02:05|1.88797
17:02:06|1.88797
17:02:07|1.88797
17:02:08|1.88797
17:02:09|1.88797
17:02:10|1.88781
17:02:11|1.88781
17:02:12|1.88781
17:02:13|1.88781
17:02:14|1.88781
17:02:15|1.88781
17:02:16|1.8847
17:02:17|1.8847
17:02:19|1.8847
17:02:19|1.8847
17:02:21|1.8847
17:02:22|1.88735
17:02:23|1.88735
17:02:23|1.88735
17:02:25|1.8847
17:02:25|1.8847
17:02:27|1.88469
17:02:27|1.88469
17:02:28|1.88469
17:02:29|1.88469
17:02:30|1.88469
17:02:32|1.88781
17:02:33|1.88781
17:02:33|1.88781
17:02:35|1.88781
17:02:36|1.88777
17:02:37|1.88765
17:02:38|1.8878
17:02:39|1.8878
17:02:40|1.8878
17:02:41|1.8878
17:02:42|1.8878
17:02:43|1.8878
17:02:44|1.8878
17:02:45|1.8878
17:02:46|1.88504
17:02:47|1.88853
17:02:48|1.88853
17:02:49|1.88853
17:02:50|1.88853
17:02:51|1.88844
17:02:52|1.88844
17:02:53|1.88798
17:02:54|1.88798
17:02:55|1.88798
17:02:56|1.88853
17:02:58|1.88844
17:03:00|1.88844
17:03:00|1.88844
17:03:02|1.88521
17:03:04|1.88521
17:03:05|1.88521
17:03:06|1.88521
17:03:07|1.88521
17:03:08|1.88844
17:03:09|1.88844
17:03:10|1.89
17:03:11|1.89
17:03:12|1.89
17:03:13|1.89
17:03:14|1.89
17:03:15|1.89
17:03:15|1.89
17:03:17|1.89
17:03:18|1.89
17:03:19|1.89
17:03:20|1.89
17:03:21|1.89
17:03:22|1.89
17:03:22|1.89
17:03:24|1.88707
17:03:25|1.89
17:03:25|1.89
17:03:27|1.88477
17:03:28|1.88477
17:03:29|1.89
17:03:30|1.89
17:03:31|1.89
17:03:32|1.896
17:03:33|1.896
17:03:33|1.896
17:03:34|1.896
17:03:36|1.896
17:03:38|1.88725
17:03:38|1.88725
17:03:39|1.88725
17:03:40|1.88725
17:03:41|1.88725
17:03:42|1.88725
17:03:43|1.88725
17:03:44|1.88725
17:03:46|1.88725
17:03:46|1.88725
17:03:47|1.88725
17:03:49|1.88725
17:03:49|1.88725
17:03:50|1.88725
17:03:51|1.88725
17:03:53|1.88725
17:03:54|1.88725
17:03:54|1.88725
17:03:56|1.88725
17:03:56|1.88725
17:03:59|1.88725
17:04:00|1.88725
17:04:02|1.88725
17:04:02|1.88725
17:04:04|1.88725
17:04:04|1.88485
17:04:05|1.88485
17:04:07|1.88485
17:04:08|1.89316
17:04:08|1.89311
17:04:10|1.89311
17:04:10|1.89311
17:04:11|1.89311
17:04:12|1.89311
17:04:14|1.89311
17:04:15|1.89311
17:04:15|1.89311
17:04:16|1.88084
17:04:17|1.88084
17:04:18|1.89094
17:04:19|1.89094
17:04:20|1.89069
17:04:21|1.89069
17:04:22|1.89069
17:04:23|1.89069
17:04:24|1.89025
17:04:25|1.88388
17:04:26|1.88388
17:04:27|1.88388
17:04:29|1.88432
17:04:29|1.88432
17:04:30|1.88432
17:04:31|1.88432
17:04:32|1.88432
17:04:34|1.88432
17:04:34|1.88432
17:04:35|1.88432
17:04:36|1.88432
17:04:37|1.88432
17:04:39|1.88432
17:04:39|1.88915
17:04:40|1.88915
17:04:42|1.88915
17:04:43|1.88915
17:04:44|1.88432
17:04:44|1.88432
17:04:46|1.88784
17:04:47|1.88784
17:04:48|1.88784
17:04:49|1.8833
17:04:50|1.88432
17:04:51|1.88432
17:04:52|1.88432
17:04:53|1.88432
17:04:54|1.88432
17:04:54|1.88432
17:04:56|1.88432
17:04:57|1.88506
17:04:58|1.88506
17:05:00|1.88506
17:05:00|1.88472
17:05:02|1.88472
17:05:03|1.88472
17:05:04|1.88472
17:05:05|1.88488
17:05:06|1.88488
17:05:06|1.88488
17:05:08|1.88488
17:05:09|1.88488
17:05:10|1.88488
17:05:11|1.88488
17:05:12|1.88488
17:05:13|1.88488
17:05:14|1.88488
17:05:15|1.88488
17:05:16|1.88488
17:05:17|1.88488
17:05:18|1.88488
17:05:19|1.88488
17:05:20|1.88488
17:05:21|1.88488
17:05:22|1.88488
17:05:23|1.88488
17:05:24|1.88488
17:05:25|1.88488
17:05:26|1.88488
17:05:27|1.88488
17:05:28|1.88477
17:05:29|1.88477
17:05:30|1.88477
17:05:31|1.88477
17:05:32|1.88786
17:05:33|1.88786
17:05:34|1.88786
17:05:35|1.88786
17:05:36|1.88786
17:05:37|1.88459
17:05:38|1.88459
17:05:39|1.88459
17:05:40|1.88459
17:05:41|1.88459
17:05:42|1.88459
17:05:43|1.88459
17:05:44|1.88459
17:05:45|1.88459
17:05:46|1.88459
17:05:47|1.88083
17:05:49|1.88083
17:05:50|1.88063
17:05:50|1.88063
17:05:52|1.88063
17:05:52|1.88063
17:05:54|1.88077
17:05:54|1.88077
17:05:55|1.88093
17:05:57|1.88093
17:05:57|1.88093
17:05:58|1.88093
17:06:00|1.88077
17:06:02|1.88077
17:06:02|1.88077
17:06:04|1.88077
17:06:05|1.87758
17:06:06|1.87758
17:06:07|1.88077
17:06:08|1.88077
17:06:09|1.88077
17:06:10|1.88077
17:06:11|1.88077
17:06:12|1.88077
17:06:13|1.88077
17:06:14|1.88077
17:06:15|1.88077
17:06:16|1.88063
17:06:17|1.88063
17:06:18|1.88063
17:06:19|1.88063
17:06:20|1.88063
17:06:21|1.88063
17:06:22|1.88063
17:06:23|1.88063
17:06:24|1.88063
17:06:25|1.88063
17:06:26|1.88063
17:06:27|1.88063
17:06:29|1.87474
17:06:29|1.87653
17:06:30|1.87653
17:06:31|1.87653
17:06:33|1.87653
17:06:34|1.87653
17:06:35|1.87653
17:06:36|1.87653
17:06:37|1.87291
17:06:38|1.87291
17:06:39|1.87291
17:06:40|1.87291
17:06:41|1.87291
17:06:42|1.87335
17:06:42|1.87335
17:06:44|1.87335
17:06:45|1.87335
17:06:45|1.87335
17:06:47|1.87335
17:06:47|1.87711
17:06:49|1.87711
17:06:50|1.87711
17:06:51|1.87711
17:06:52|1.87173
17:06:53|1.87173
17:06:53|1.87132
17:06:55|1.87132
17:06:55|1.87132
17:06:57|1.87173
17:06:58|1.87173
17:06:58|1.87173
17:07:00|1.87149
17:07:02|1.87149
17:07:03|1.87149
17:07:04|1.87149
17:07:06|1.86857
17:07:07|1.87365
17:07:07|1.87365
17:07:08|1.87581
17:07:09|1.87581
17:07:10|1.86969
17:07:11|1.86968
17:07:12|1.86979
17:07:13|1.86979
17:07:14|1.86979
17:07:16|1.86979
17:07:17|1.86979
17:07:18|1.87608
17:07:19|1.87608
17:07:20|1.87608
17:07:21|1.87608
17:07:22|1.87608
17:07:23|1.87608
17:07:24|1.87608
17:07:25|1.87608
17:07:26|1.87608
17:07:27|1.87608
17:07:28|1.87072
17:07:29|1.87072
17:07:30|1.87072
17:07:31|1.87072
17:07:32|1.87072
17:07:33|1.87072
17:07:34|1.87072
17:07:35|1.87072
17:07:36|1.87072
17:07:37|1.8746
17:07:38|1.8746
17:07:39|1.8746
17:07:41|1.8746
17:07:41|1.8746
17:07:43|1.8746
17:07:44|1.8746
17:07:44|1.86914
17:07:45|1.86914
17:07:46|1.87463
17:07:47|1.87463
17:07:48|1.87463
17:07:49|1.87463
17:07:50|1.87463
17:07:51|1.87463
17:07:52|1.87463
17:07:53|1.87463
17:07:54|1.87463
17:07:55|1.87463
17:07:57|1.87463
17:07:57|1.87463
17:07:58|1.87463
17:08:00|1.87463
17:08:00|1.86859
17:08:03|1.86859
17:08:04|1.86859
17:08:05|1.87277
17:08:06|1.87277
17:08:07|1.87277
17:08:09|1.87277
17:08:10|1.87277
17:08:10|1.87277
17:08:11|1.87277
17:08:13|1.87277
17:08:13|1.87277
17:08:14|1.87277
17:08:15|1.87
17:08:16|1.87
17:08:17|1.86888
17:08:18|1.87311
17:08:19|1.87285
17:08:20|1.87399
17:08:21|1.87399
17:08:22|1.87399
17:08:23|1.86955
17:08:24|1.86955
17:08:26|1.86955
17:08:27|1.86955
17:08:28|1.86955
17:08:29|1.86932
17:08:30|1.86932
17:08:31|1.86932
17:08:32|1.86932
17:08:33|1.86932
17:08:34|1.86932
17:08:35|1.86955
17:08:36|1.86955
17:08:37|1.86955
17:08:38|1.86955
17:08:39|1.86955
17:08:40|1.86955
17:08:41|1.86932
17:08:42|1.86955
17:08:43|1.86955
17:08:44|1.86955
17:08:45|1.86955
17:08:46|1.86955
17:08:47|1.86955
17:08:48|1.86955
17:08:49|1.86955
17:08:50|1.86933
17:08:50|1.86933
17:08:52|1.86933
17:08:53|1.86933
17:08:53|1.86933
17:08:55|1.86933
17:08:55|1.86875
17:08:57|1.86875
17:08:58|1.8687
17:08:59|1.8687
17:09:00|1.8687
17:09:00|1.8687
17:09:02|1.8687
17:09:04|1.8658
17:09:05|1.86558
17:09:06|1.86558
17:09:07|1.86558
17:09:08|1.86558
17:09:09|1.86558
17:09:10|1.86558
17:09:11|1.86558
17:09:13|1.86558
17:09:13|1.86558
17:09:14|1.86558
17:09:16|1.86558
17:09:17|1.86569
17:09:18|1.86569
17:09:19|1.86569
17:09:20|1.86569
17:09:21|1.8656
17:09:22|1.8656
17:09:23|1.86566
17:09:24|1.86566
17:09:25|1.86566
17:09:26|1.86566
17:09:27|1.86891
17:09:28|1.86891
17:09:29|1.86565
17:09:30|1.86565
17:09:31|1.86565
17:09:32|1.86565
17:09:33|1.86565
17:09:34|1.86931
17:09:35|1.86931
17:09:36|1.86931
17:09:37|1.86593
17:09:38|1.86594
17:09:39|1.86594
17:09:40|1.86594
17:09:41|1.86594
17:09:42|1.86594
17:09:43|1.86594
17:09:44|1.86594
17:09:45|1.86594
17:09:46|1.869
17:09:47|1.86593
17:09:48|1.86593
17:09:49|1.86593
17:09:50|1.86593
17:09:51|1.86593
17:09:52|1.86593
17:09:53|1.86593
17:09:54|1.86593
17:09:55|1.86572
17:09:56|1.86593
17:09:57|1.86593
17:09:58|1.86593
17:09:59|1.86868
17:10:00|1.86868
17:10:01|1.86868
17:10:02|1.86868
17:10:03|1.86593
17:10:05|1.86593
17:10:05|1.86883
17:10:07|1.86883
17:10:08|1.86883
17:10:08|1.86565
17:10:10|1.86565
17:10:11|1.86565
17:10:12|1.86565
17:10:13|1.86565
17:10:14|1.86565
17:10:15|1.86565
17:10:16|1.86565
17:10:17|1.86565
17:10:18|1.86879
17:10:19|1.86879
17:10:20|1.8649
17:10:21|1.8649
17:10:22|1.8649
17:10:23|1.8649
17:10:24|1.8649
17:10:25|1.86489
17:10:26|1.86489
17:10:27|1.86489
17:10:28|1.86489
17:10:29|1.86146
17:10:31|1.86145
17:10:31|1.8641
17:10:33|1.86
17:10:33|1.86
17:10:34|1.86
17:10:35|1.86
17:10:36|1.86
17:10:38|1.86408
17:10:38|1.86408
17:10:40|1.86103
17:10:41|1.86499
17:10:42|1.86408
17:10:43|1.86414
17:10:44|1.86414
17:10:45|1.86414
17:10:46|1.86414
17:10:47|1.86414
17:10:48|1.86414
17:10:49|1.86414
17:10:50|1.86414
17:10:51|1.86414
17:10:52|1.86414
17:10:53|1.86101
17:10:54|1.86101
17:10:55|1.86101
17:10:56|1.86101
17:10:57|1.86101
17:10:58|1.86101
17:10:59|1.86101
17:11:00|1.86101
17:11:01|1.86101
17:11:02|1.86
17:11:03|1.85997
17:11:04|1.86
17:11:05|1.86
17:11:07|1.85981
17:11:09|1.85981
17:11:10|1.85981
17:11:11|1.85981
17:11:12|1.85981
17:11:14|1.85981
17:11:14|1.85981
17:11:15|1.85981
17:11:16|1.85981
17:11:17|1.85981
17:11:18|1.85981
17:11:19|1.85981
17:11:20|1.85981
17:11:22|1.85981
17:11:22|1.85981
17:11:23|1.85899
17:11:24|1.85899
17:11:25|1.85899
17:11:26|1.85899
17:11:27|1.85899
17:11:28|1.857
17:11:29|1.857
17:11:31|1.857
17:11:32|1.857
17:11:33|1.857
17:11:34|1.857
17:11:35|1.857
17:11:36|1.857
17:11:37|1.857
17:11:38|1.8568
17:11:39|1.8568
17:11:40|1.8568
17:11:41|1.857
17:11:42|1.857
17:11:43|1.857
17:11:44|1.857
17:11:45|1.857
17:11:47|1.857
17:11:47|1.857
17:11:48|1.857
17:11:49|1.85965
17:11:50|1.85961
17:11:51|1.85961
17:11:52|1.85961
17:11:53|1.85961
17:11:54|1.85961
17:11:55|1.85961
17:11:56|1.85961
17:11:57|1.85961
17:11:58|1.85961
17:11:59|1.85961
17:12:00|1.85961
17:12:01|1.85961
17:12:02|1.85961
17:12:03|1.85961
17:12:04|1.85961
17:12:06|1.8568
17:12:08|1.8568
17:12:08|1.8568
17:12:10|1.8568
17:12:11|1.8568
17:12:12|1.85947
17:12:13|1.85947
17:12:14|1.85947
17:12:15|1.85947
17:12:16|1.85947
17:12:17|1.85947
17:12:18|1.85947
17:12:19|1.85947
17:12:20|1.85914
17:12:21|1.85914
17:12:22|1.85914
17:12:23|1.85914
17:12:24|1.85914
17:12:25|1.85914
17:12:26|1.85914
17:12:27|1.85914
17:12:28|1.85914
17:12:29|1.85914
17:12:30|1.8568
17:12:30|1.8568
17:12:32|1.8568
17:12:32|1.8568
17:12:34|1.8568
17:12:35|1.8568
17:12:35|1.8568
17:12:37|1.8568
17:12:38|1.8568
17:12:38|1.8568
17:12:39|1.85536
17:12:41|1.85536
17:12:42|1.85798
17:12:43|1.85798
17:12:45|1.85536
17:12:45|1.85536
17:12:46|1.85498
17:12:48|1.85498
17:12:48|1.85536
17:12:49|1.85536
17:12:51|1.85536
17:12:52|1.85536
17:12:52|1.854
17:12:53|1.85498
17:12:54|1.85498
17:12:56|1.85498
17:12:56|1.85498
17:12:57|1.855
17:12:58|1.855
17:12:59|1.855
17:13:01|1.855
17:13:01|1.855
17:13:02|1.85142
17:13:03|1.85142
17:13:04|1.85142
17:13:06|1.85142
17:13:08|1.85142
17:13:09|1.85448
17:13:11|1.85436
17:13:12|1.85436
17:13:13|1.85436
17:13:15|1.85436
17:13:15|1.85126
17:13:17|1.85126
17:13:18|1.85126
17:13:19|1.85126
17:13:20|1.85126
17:13:20|1.85126
17:13:21|1.85126
17:13:23|1.85126
17:13:23|1.85127
17:13:24|1.85127
17:13:26|1.85125
17:13:26|1.85127
17:13:27|1.85125
17:13:29|1.85125
17:13:30|1.85006
17:13:31|1.85006
17:13:32|1.85006
17:13:33|1.85006
17:13:33|1.85127
17:13:34|1.85127
17:13:36|1.85125
17:13:37|1.85125
17:13:38|1.85126
17:13:38|1.85377
17:13:40|1.85366
17:13:40|1.85366
17:13:42|1.85366
17:13:43|1.85366
17:13:43|1.85366
17:13:45|1.85002
17:13:46|1.85002
17:13:46|1.85002
17:13:47|1.85002
17:13:48|1.85002
17:13:50|1.8501
17:13:50|1.8501
17:13:52|1.8501
17:13:53|1.85014
17:13:54|1.85014
17:13:54|1.85
17:13:55|1.8501
17:13:57|1.8501
17:13:58|1.85014
17:13:58|1.84977
17:13:59|1.84977
17:14:01|1.84978
17:14:02|1.84978
17:14:02|1.84978
17:14:03|1.84978
17:14:05|1.84978
17:14:05|1.84978
17:14:07|1.84981
17:14:08|1.84981
17:14:09|1.84977
17:14:11|1.84977
17:14:12|1.8498
17:14:13|1.8498
17:14:14|1.8498
17:14:15|1.8498
17:14:16|1.8498
17:14:17|1.8498
17:14:18|1.8498
17:14:20|1.8498
17:14:21|1.8498
17:14:22|1.8498
17:14:24|1.8498
17:14:24|1.8498
17:14:25|1.8498
17:14:26|1.8498
17:14:27|1.84984
17:14:28|1.85524
17:14:29|1.85097
17:14:31|1.85097
17:14:32|1.85097
17:14:33|1.85097
17:14:34|1.85097
17:14:35|1.85097
17:14:36|1.85097
17:14:37|1.85097
17:14:38|1.85665
17:14:39|1.85665
17:14:40|1.85665
17:14:41|1.85665
17:14:42|1.85665
17:14:43|1.85665
17:14:44|1.85665
17:14:45|1.85665
17:14:46|1.85665
17:14:47|1.85665
17:14:48|1.85516
17:14:50|1.85516
17:14:50|1.85516
17:14:51|1.85516
17:14:52|1.85516
17:14:54|1.85516
17:14:54|1.85516
17:14:55|1.85516
17:14:57|1.85516
17:14:57|1.85516
17:14:58|1.85516
17:14:59|1.85516
17:15:00|1.8546
17:15:01|1.8546
17:15:02|1.8546
17:15:04|1.8546
17:15:04|1.8546
17:15:06|1.8546
17:15:07|1.8546
17:15:07|1.85017
17:15:09|1.8481
17:15:10|1.84992
17:15:11|1.84992
17:15:12|1.84768
17:15:13|1.84768
17:15:14|1.84793
17:15:16|1.84793
17:15:17|1.84793
17:15:18|1.84793
17:15:19|1.84793
17:15:20|1.84801
17:15:22|1.84801
17:15:23|1.84801
17:15:24|1.84801
17:15:26|1.84801
17:15:26|1.84801
17:15:27|1.84801
17:15:28|1.84801
17:15:29|1.84616
17:15:30|1.84616
17:15:31|1.84783
17:15:32|1.84783
17:15:34|1.84777
17:15:35|1.84777
17:15:36|1.84777
17:15:37|1.84475
17:15:38|1.84475
17:15:39|1.85177
17:15:40|1.85177
17:15:41|1.85177
17:15:42|1.85255
17:15:43|1.85255
17:15:44|1.85255
17:15:45|1.85255
17:15:46|1.85255
17:15:47|1.85255
17:15:48|1.85877
17:15:49|1.86184
17:15:50|1.86184
17:15:51|1.86184
17:15:52|1.86039
17:15:53|1.86184
17:15:54|1.86076
17:15:55|1.86076
17:15:56|1.86076
17:15:57|1.86076
17:15:58|1.86076
17:15:59|1.86076
17:16:00|1.86076
17:16:01|1.86076
17:16:02|1.86076
17:16:03|1.86163
17:16:05|1.86163
17:16:05|1.86163
17:16:07|1.86163
17:16:08|1.86105
17:16:08|1.86105
17:16:10|1.86105
17:16:12|1.85378
17:16:13|1.86261
17:16:14|1.86261
17:16:15|1.86261
17:16:16|1.86128
17:16:18|1.86128
17:16:19|1.86128
17:16:20|1.86128
17:16:21|1.86128
17:16:22|1.86027
17:16:23|1.86027
17:16:24|1.86027
17:16:25|1.86027
17:16:27|1.86027
17:16:27|1.86027
17:16:29|1.86027
17:16:29|1.86027
17:16:30|1.86067
17:16:36|1.863
17:16:36|1.863
17:16:38|1.86352
17:16:39|1.86546
17:16:39|1.86546
17:16:41|1.86546
17:16:42|1.86546
17:16:43|1.86546
17:16:44|1.86546
17:16:44|1.86546
17:16:46|1.86546
17:16:47|1.86546
17:16:48|1.86519
17:16:49|1.86519
17:16:50|1.86519
17:16:51|1.86519
17:16:51|1.86519
17:16:53|1.86519
17:16:53|1.86519
17:16:55|1.86519
17:16:55|1.86519
17:16:57|1.86519
17:16:58|1.86519
17:16:58|1.86519
17:16:59|1.86519
17:17:01|1.86519
17:17:02|1.86261
17:17:03|1.86261
17:17:04|1.86547
17:17:04|1.86547
17:17:06|1.86547
17:17:07|1.86547
17:17:08|1.86547
17:17:09|1.86547
17:17:10|1.86547
17:17:12|1.86547
17:17:13|1.86547
17:17:13|1.86547
17:17:15|1.86547
17:17:16|1.86612
17:17:18|1.86612
17:17:18|1.86612
17:17:20|1.86612
17:17:21|1.86612
17:17:22|1.86612
17:17:22|1.86612
17:17:23|1.86612
17:17:24|1.86612
17:17:25|1.86612
17:17:26|1.86612
17:17:27|1.86612
17:17:29|1.86612
17:17:30|1.85998
17:17:31|1.85597
17:17:32|1.85597
17:17:33|1.85597
17:17:34|1.85597
17:17:35|1.85597
17:17:36|1.85597
17:17:37|1.85597
17:17:38|1.85597
17:17:39|1.85597
17:17:39|1.85597
17:17:40|1.85597
17:17:41|1.85536
17:17:43|1.85536
17:17:44|1.85536
17:17:45|1.85536
17:17:46|1.85536
17:17:46|1.85536
17:17:48|1.85536
17:17:49|1.85536
17:17:50|1.85536
17:17:50|1.85536
17:17:52|1.85536
17:17:53|1.86201
17:17:54|1.86201
17:17:55|1.86201
17:17:56|1.86201
17:17:57|1.86201
17:17:58|1.86201
17:17:59|1.86231
17:18:00|1.86231
17:18:00|1.86231
17:18:02|1.86231
17:18:03|1.86231
17:18:04|1.86231
17:18:05|1.86231
17:18:06|1.86231
17:18:07|1.86231
17:18:07|1.86231
17:18:08|1.86231
17:18:09|1.86231
17:18:10|1.86231
17:18:13|1.86231
17:18:14|1.86231
17:18:15|1.86201
17:18:16|1.86201
17:18:17|1.86201
17:18:19|1.86201
17:18:19|1.86201
17:18:21|1.86201
17:18:22|1.86201
17:18:23|1.86201
17:18:24|1.86201
17:18:25|1.86223
17:18:26|1.86223
17:18:27|1.87383
17:18:28|1.87383
17:18:29|1.87383
17:18:30|1.86378
17:18:31|1.87005
17:18:32|1.87005
17:18:33|1.87005
17:18:34|1.87005
17:18:35|1.87005
17:18:36|1.86537
17:18:37|1.86537
17:18:38|1.86537
17:18:39|1.86537
17:18:40|1.86537
17:18:41|1.86537
17:18:42|1.86537
17:18:43|1.86537
17:18:44|1.86537
17:18:45|1.86537
17:18:46|1.86537
17:18:47|1.86537
17:18:48|1.86537
17:18:49|1.86537
17:18:50|1.86537
17:18:51|1.86537
17:18:52|1.86537
17:18:54|1.86537
17:18:54|1.86537
17:18:55|1.86537
17:18:56|1.86537
17:18:57|1.86537
17:18:58|1.86537
17:18:59|1.86537
17:19:00|1.86537
17:19:01|1.86537
17:19:03|1.86537
17:19:03|1.86537
17:19:04|1.86537
17:19:05|1.86537
17:19:07|1.86537
17:19:08|1.86537
17:19:09|1.86537
17:19:10|1.86537
17:19:11|1.86499
17:19:12|1.86499
17:19:14|1.86499
17:19:16|1.86499
17:19:17|1.86278
17:19:18|1.86499
17:19:19|1.86499
17:19:20|1.86499
17:19:21|1.86499
17:19:23|1.86499
17:19:23|1.86499
17:19:24|1.86499
17:19:25|1.86499
17:19:27|1.86499
17:19:27|1.86499
17:19:28|1.86499
17:19:29|1.86499
17:19:30|1.86227
17:19:31|1.8623
17:19:33|1.8623
17:19:33|1.8623
17:19:34|1.8623
17:19:35|1.8623
17:19:36|1.8623
17:19:37|1.8623
17:19:38|1.8623
17:19:39|1.8623
17:19:40|1.8623
17:19:42|1.8623
17:19:43|1.8623
17:19:44|1.8623
17:19:45|1.8623
17:19:46|1.8623
17:19:47|1.8623
17:19:47|1.8623
17:19:49|1.8623
17:19:50|1.865
17:19:51|1.865
17:19:52|1.865
17:19:53|1.87699
17:19:53|1.86913
17:19:55|1.86913
17:19:56|1.86964
17:19:56|1.86964
17:19:58|1.8707
17:19:59|1.87462
17:20:00|1.87008
17:20:01|1.87008
17:20:02|1.87008
17:20:03|1.87008
17:20:04|1.87008
17:20:05|1.87008
17:20:06|1.87008
17:20:06|1.87008
17:20:07|1.87008
17:20:09|1.87008
17:20:10|1.87008
17:20:10|1.87008
17:20:11|1.87008
17:20:13|1.87008
17:20:14|1.87008
17:20:16|1.87008
17:20:17|1.87008
17:20:18|1.87008
17:20:19|1.87008
17:20:20|1.87008
17:20:21|1.87008
17:20:22|1.87008
17:20:24|1.87008
17:20:26|1.87008
17:20:27|1.87255
17:20:28|1.87255
17:20:29|1.87007
17:20:30|1.87007
17:20:31|1.87
17:20:32|1.87
17:20:33|1.87
17:20:34|1.86983
17:20:35|1.86983
17:20:36|1.86983
17:20:37|1.86983
17:20:38|1.86701
17:20:39|1.86701
17:20:40|1.86701
17:20:41|1.86701
17:20:42|1.86701
17:20:43|1.86701
17:20:44|1.86701
17:20:45|1.86701
17:20:47|1.86701
17:20:47|1.86701
17:20:48|1.86506
17:20:49|1.86506
17:20:50|1.86506
17:20:51|1.86506
17:20:52|1.86506
17:20:53|1.86506
17:20:54|1.86506
17:20:55|1.86506
17:20:57|1.86506
17:20:57|1.86506
17:20:58|1.86506
17:20:59|1.86506
17:21:00|1.86506
17:21:02|1.86506
17:21:02|1.86506
17:21:03|1.86506
17:21:04|1.86506
17:21:07|1.86506
17:21:07|1.86907
17:21:09|1.86907
17:21:09|1.86907
17:21:10|1.86907
17:21:12|1.86907
17:21:12|1.86907
17:21:13|1.86907
17:21:15|1.86907
17:21:17|1.86905
17:21:18|1.86905
17:21:19|1.86905
17:21:20|1.86905
17:21:21|1.86905
17:21:22|1.86905
17:21:23|1.86905
17:21:24|1.86905
17:21:25|1.86905
17:21:26|1.86905
17:21:27|1.86905
17:21:28|1.86905
17:21:29|1.86905
17:21:30|1.86905
17:21:31|1.86617
17:21:32|1.86617
17:21:33|1.86617
17:21:34|1.86587
17:21:35|1.86587
17:21:36|1.86587
17:21:37|1.86587
17:21:38|1.86587
17:21:39|1.86587
17:21:40|1.86587
17:21:41|1.86587
17:21:42|1.86587
17:21:43|1.86587
17:21:44|1.86587
17:21:45|1.86587
17:21:46|1.86587
17:21:47|1.86506
17:21:48|1.86506
17:21:49|1.86506
17:21:50|1.86506
17:21:51|1.86506
17:21:52|1.86506
17:21:53|1.8651
17:21:54|1.8651
17:21:55|1.8651
17:21:56|1.8651
17:21:57|1.86518
17:21:58|1.86518
17:21:59|1.86518
17:22:00|1.86518
17:22:01|1.86518
17:22:02|1.86524
17:22:03|1.86524
17:22:04|1.86524
17:22:06|1.86524
17:22:07|1.86524
17:22:08|1.86531
17:22:09|1.86531
17:22:09|1.86531
17:22:10|1.86531
17:22:11|1.86531
17:22:13|1.86531
17:22:13|1.86531
17:22:15|1.86531
17:22:16|1.86543
17:22:17|1.86543
17:22:19|1.8687
17:22:20|1.8687
17:22:21|1.8687
17:22:22|1.8687
17:22:22|1.8687
17:22:24|1.8687
17:22:24|1.8687
17:22:27|1.8687
17:22:28|1.8687
17:22:28|1.8687
17:22:29|1.8687
17:22:30|1.8687
17:22:31|1.8687
17:22:32|1.8687
17:22:33|1.8687
17:22:34|1.8687
17:22:35|1.8687
17:22:36|1.8687
17:22:37|1.8687
17:22:38|1.8687
17:22:39|1.8687
17:22:40|1.8687
17:22:41|1.8687
17:22:42|1.8687
17:22:43|1.8687
17:22:44|1.8687
17:22:45|1.8687
17:22:46|1.8687
17:22:47|1.8687
17:22:48|1.8687
17:22:49|1.8687
17:22:50|1.8687
17:22:51|1.8687
17:22:52|1.8687
17:22:53|1.8687
17:22:55|1.8687
17:22:55|1.8687
17:22:56|1.8687
17:22:57|1.8687
17:22:59|1.8687
17:22:59|1.8687
17:23:00|1.8687
17:23:01|1.8687
17:23:02|1.86639
17:23:03|1.86639
17:23:04|1.86639
17:23:05|1.86639
17:23:06|1.86393
17:23:07|1.86393
17:23:08|1.86393
17:23:09|1.86393
17:23:10|1.86393
17:23:12|1.864
17:23:12|1.864
17:23:14|1.864
17:23:14|1.864
17:23:15|1.864
17:23:17|1.864
17:23:18|1.864
17:23:20|1.864
17:23:20|1.864
17:23:21|1.864
17:23:22|1.864
17:23:23|1.864
17:23:25|1.864
17:23:27|1.864
17:23:27|1.864
17:23:28|1.864
17:23:29|1.864
17:23:30|1.864
17:23:31|1.864
17:23:33|1.864
17:23:33|1.86391
17:23:35|1.86391
17:23:35|1.86391
17:23:36|1.86391
17:23:37|1.86391
17:23:38|1.86391
17:23:39|1.86391
17:23:40|1.86391
17:23:41|1.86391
17:23:42|1.86391
17:23:43|1.86391
17:23:44|1.86391
17:23:45|1.86391
17:23:46|1.86391
17:23:47|1.86391
17:23:48|1.86391
17:23:49|1.86391
17:23:50|1.86391
17:23:51|1.86391
17:23:52|1.86391
17:23:53|1.86391
17:23:54|1.86391
17:23:55|1.86391
17:23:56|1.86391
17:23:57|1.86391
17:23:58|1.86391
17:23:59|1.86391
17:24:00|1.86391
17:24:01|1.86391
17:24:02|1.86401
17:24:03|1.86401
17:24:04|1.86401
17:24:05|1.86401
17:24:06|1.86401
17:24:07|1.86401
17:24:09|1.86401
17:24:10|1.86401
17:24:11|1.86401
17:24:12|1.86401
17:24:13|1.86401
17:24:14|1.86401
17:24:15|1.86599
17:24:16|1.86599
17:24:17|1.86599
17:24:19|1.86599
17:24:20|1.86599
17:24:21|1.86599
17:24:22|1.86599
17:24:23|1.86488
17:24:24|1.86261
17:24:25|1.86113
17:24:26|1.86113
17:24:27|1.86113
17:24:29|1.86113
17:24:29|1.86113
17:24:30|1.86113
17:24:32|1.86113
17:24:33|1.86113
17:24:33|1.86113
17:24:35|1.86113
17:24:35|1.86113
17:24:36|1.86327
17:24:38|1.85908
17:24:39|1.85908
17:24:39|1.85908
17:24:40|1.85908
17:24:41|1.85908
17:24:43|1.86
17:24:44|1.86
17:24:44|1.86
17:24:45|1.86
17:24:47|1.86
17:24:48|1.86
17:24:50|1.85908
17:24:50|1.85908
17:24:51|1.85908
17:24:52|1.85908
17:24:53|1.85908
17:24:54|1.85908
17:24:55|1.85908
17:24:56|1.85908
17:24:57|1.85908
17:24:58|1.85908
17:24:59|1.858
17:25:00|1.858
17:25:01|1.858
17:25:02|1.858
17:25:03|1.85536
17:25:04|1.85771
17:25:05|1.85771
17:25:06|1.85771
17:25:07|1.85771
17:25:08|1.85771
17:25:09|1.85771
17:25:10|1.85771
17:25:11|1.85771
17:25:12|1.85771
17:25:13|1.85771
17:25:14|1.85759
17:25:15|1.85759
17:25:16|1.85759
17:25:17|1.85759
17:25:19|1.85759
17:25:21|1.85759
17:25:21|1.85759
17:25:22|1.85759
17:25:24|1.85759
17:25:24|1.85759
17:25:26|1.85759
17:25:27|1.85759
17:25:28|1.85096
17:25:29|1.85142
17:25:30|1.85181
17:25:32|1.85181
17:25:33|1.85181
17:25:33|1.85181
17:25:34|1.85181
17:25:36|1.85181
17:25:36|1.85181
17:25:37|1.85181
17:25:39|1.85181
17:25:40|1.85534
17:25:40|1.85106
17:25:41|1.85106
17:25:42|1.85106
17:25:44|1.85492
17:25:44|1.85492
17:25:46|1.85492
17:25:47|1.85492
17:25:47|1.85492
17:25:48|1.85492
17:25:49|1.85492
17:25:50|1.85492
17:25:51|1.85492
17:25:53|1.85492
17:25:53|1.85492
17:25:55|1.85492
17:25:56|1.85492
17:25:56|1.85492
17:25:58|1.85492
17:25:58|1.85492
17:25:59|1.85492
17:26:00|1.85492
17:26:01|1.85492
17:26:03|1.85492
17:26:03|1.85156
17:26:05|1.85156
17:26:06|1.85156
17:26:06|1.85156
17:26:08|1.85464
17:26:08|1.85121
17:26:09|1.85121
17:26:10|1.85408
17:26:11|1.85408
17:26:12|1.85408
17:26:13|1.85408
17:26:14|1.85408
17:26:16|1.85408
17:26:16|1.85106
17:26:17|1.85106
17:26:18|1.85106
17:26:20|1.85106
17:26:22|1.85106
17:26:23|1.85106
17:26:25|1.85106
17:26:25|1.85106
17:26:27|1.85106
17:26:28|1.85106
17:26:29|1.85106
17:26:30|1.85106
17:26:31|1.85106
17:26:32|1.85106
17:26:34|1.85106
17:26:35|1.85106
17:26:36|1.85106
17:26:36|1.85106
17:26:38|1.85106
17:26:39|1.85106
17:26:40|1.85106
17:26:41|1.85106
17:26:42|1.85106
17:26:43|1.85106
17:26:44|1.85106
17:26:45|1.85106
17:26:45|1.85106
17:26:46|1.85106
17:26:48|1.85106
17:26:49|1.85106
17:26:50|1.85106
17:26:51|1.85106
17:26:51|1.85106
17:26:53|1.85106
17:26:54|1.85408
17:26:54|1.8511
17:26:56|1.8511
17:26:58|1.8511
17:26:58|1.8511
17:26:59|1.8511
17:27:00|1.8511
17:27:01|1.8511
17:27:02|1.8511
17:27:03|1.8511
17:27:04|1.85106
17:27:05|1.85106
17:27:06|1.85087
17:27:07|1.85087
17:27:08|1.8511
17:27:09|1.8511
17:27:10|1.8511
17:27:11|1.8511
17:27:12|1.8511
17:27:13|1.8511
17:27:14|1.85087
17:27:15|1.85087
17:27:16|1.85087
17:27:17|1.85087
17:27:18|1.85087
17:27:19|1.85087
17:27:21|1.85087
17:27:22|1.85087
17:27:22|1.852
17:27:25|1.8511
17:27:26|1.8511
17:27:26|1.8511
17:27:27|1.8511
17:27:28|1.8511
17:27:30|1.8511
17:27:32|1.85096
17:27:33|1.85096
17:27:34|1.85096
17:27:35|1.852
17:27:35|1.852
17:27:37|1.852
17:27:38|1.852
17:27:39|1.852
17:27:40|1.852
17:27:41|1.852
17:27:42|1.852
17:27:43|1.852
17:27:44|1.852
17:27:45|1.852
17:27:46|1.85087
17:27:47|1.85087
17:27:48|1.85087
17:27:49|1.85087
17:27:50|1.85087
17:27:51|1.85087
17:27:52|1.85087
17:27:53|1.85087
17:27:54|1.85087
17:27:55|1.85087
17:27:56|1.85087
17:27:57|1.85087
17:27:58|1.85087
17:27:59|1.85087
17:28:00|1.85087
17:28:01|1.85087
17:28:02|1.85087
17:28:03|1.85087
17:28:04|1.85087
17:28:06|1.85087
17:28:06|1.85087
17:28:07|1.85087
17:28:08|1.85087
17:28:09|1.85087
17:28:10|1.85087
17:28:11|1.85087
17:28:12|1.85087
17:28:13|1.85087
17:28:14|1.85087
17:28:15|1.85087
17:28:17|1.85087
17:28:17|1.85087
17:28:18|1.85087
17:28:19|1.85087
17:28:20|1.85087
17:28:22|1.85087
17:28:24|1.85087
17:28:25|1.85087
17:28:27|1.85087
17:28:28|1.85087
17:28:29|1.85
17:28:30|1.85
17:28:30|1.85
17:28:32|1.85
17:28:33|1.85
17:28:34|1.85
17:28:35|1.85
17:28:36|1.85
17:28:37|1.85
17:28:38|1.85
17:28:39|1.85
17:28:40|1.85
17:28:41|1.85
17:28:42|1.84998
17:28:43|1.84976
17:28:44|1.84976
17:28:45|1.84976
17:28:47|1.84976
17:28:47|1.84999
17:28:48|1.84999
17:28:50|1.84969
17:28:50|1.84969
17:28:52|1.84969
17:28:52|1.84648
17:28:54|1.84648
17:28:54|1.84313
17:28:55|1.84313
17:28:57|1.84313
17:28:57|1.84895
17:28:59|1.84895
17:29:00|1.84895
17:29:01|1.84895
17:29:01|1.84895
17:29:03|1.84895
17:29:04|1.84354
17:29:05|1.84354
17:29:06|1.84354
17:29:06|1.84354
17:29:07|1.84354
17:29:09|1.84354
17:29:10|1.84354
17:29:11|1.84356
17:29:12|1.84356
17:29:13|1.84356
17:29:14|1.84356
17:29:14|1.84356
17:29:16|1.84485
17:29:17|1.84354
17:29:17|1.84354
17:29:18|1.84354
17:29:20|1.84354
17:29:20|1.84354
17:29:22|1.84354
17:29:24|1.84354
17:29:25|1.84354
17:29:27|1.844
17:29:27|1.84385
17:29:28|1.84385
17:29:29|1.84385
17:29:31|1.84385
17:29:32|1.84385
17:29:33|1.84385
17:29:34|1.8463
17:29:35|1.8463
17:29:36|1.8463
17:29:37|1.84316
17:29:38|1.84316
17:29:39|1.84316
17:29:40|1.84316
17:29:41|1.84316
17:29:42|1.84316
17:29:43|1.84316
17:29:44|1.84316
17:29:45|1.84316
17:29:46|1.84316
17:29:47|1.84316
17:29:48|1.84316
17:29:49|1.84571
17:29:50|1.84314
17:29:51|1.84314
17:29:52|1.84585
17:29:53|1.84585
17:29:54|1.84585
17:29:55|1.84585
17:29:56|1.84585
17:29:57|1.84585
17:29:58|1.84567
17:29:59|1.84629
17:30:00|1.84629
17:30:01|1.84629
17:30:02|1.84629
17:30:03|1.84629
17:30:04|1.84629
17:30:05|1.84316
17:30:06|1.84316
17:30:07|1.84316
17:30:08|1.84316
17:30:09|1.84316
17:30:10|1.84316
17:30:11|1.84316
17:30:12|1.84316
17:30:13|1.84316
17:30:14|1.84316
17:30:15|1.84316
17:30:16|1.8463
17:30:17|1.8463
17:30:18|1.85904
17:30:19|1.85904
17:30:20|1.85904
17:30:21|1.85904
17:30:22|1.85904
17:30:23|1.85904
17:30:25|1.85551
17:30:26|1.85551
17:30:28|1.85875
17:30:29|1.85875
17:30:30|1.85875
17:30:31|1.85875
17:30:33|1.85875
17:30:34|1.85875
17:30:36|1.85875
17:30:36|1.85875
17:30:38|1.85875
17:30:38|1.85875
17:30:39|1.85875
17:30:40|1.85664
17:30:41|1.85664
17:30:42|1.85569
17:30:43|1.85642
17:30:44|1.85642
17:30:45|1.85642
17:30:46|1.85642
17:30:47|1.85642
17:30:48|1.85642
17:30:49|1.85642
17:30:50|1.85642
17:30:52|1.85202
17:30:52|1.85202
17:30:53|1.85202
17:30:54|1.85199
17:30:55|1.85872
17:30:56|1.85202
17:30:57|1.85202
17:30:59|1.85202
17:30:59|1.85202
17:31:00|1.85202
17:31:01|1.85202
17:31:02|1.85202
17:31:03|1.85202
17:31:04|1.85202
17:31:05|1.85215
17:31:06|1.85215
17:31:08|1.85215
17:31:08|1.85215
17:31:10|1.85215
17:31:11|1.85215
17:31:12|1.85731
17:31:14|1.85731
17:31:14|1.85731
17:31:16|1.85731
17:31:17|1.85731
17:31:18|1.85731
17:31:18|1.85731
17:31:20|1.85731
17:31:21|1.85731
17:31:22|1.85731
17:31:23|1.85731
17:31:24|1.85731
17:31:25|1.85731
17:31:27|1.85731
17:31:28|1.85731
17:31:29|1.85731
17:31:31|1.85276
17:31:32|1.85276
17:31:33|1.85276
17:31:34|1.85276
17:31:35|1.85276
17:31:36|1.85276
17:31:37|1.85276
17:31:38|1.85276
17:31:39|1.85276
17:31:40|1.85276
17:31:41|1.85276
17:31:42|1.85276
17:31:44|1.85276
17:31:45|1.85276
17:31:45|1.85276
17:31:47|1.85276
17:31:47|1.85276
17:31:48|1.85276
17:31:49|1.85276
17:31:51|1.85276
17:31:51|1.85276
17:31:53|1.85276
17:31:54|1.85276
17:31:54|1.85276
17:31:55|1.85276
17:31:56|1.85195
17:31:58|1.85195
17:31:58|1.85195
17:32:00|1.85195
17:32:01|1.85195
17:32:01|1.85273
17:32:02|1.85273
17:32:03|1.85273
17:32:05|1.85071
17:32:05|1.85071
17:32:07|1.85071
17:32:08|1.85071
17:32:09|1.85071
17:32:10|1.85071
17:32:11|1.85071
17:32:12|1.85071
17:32:13|1.85071
17:32:14|1.85071
17:32:15|1.85071
17:32:16|1.85071
17:32:17|1.85071
17:32:18|1.85071
17:32:19|1.85071
17:32:20|1.85071
17:32:21|1.85071
17:32:22|1.85071
17:32:23|1.85071
17:32:24|1.85071
17:32:25|1.85071
17:32:26|1.85071
17:32:28|1.85071
17:32:28|1.85071
17:32:29|1.85071
17:32:32|1.85071
17:32:32|1.85071
17:32:33|1.85071
17:32:35|1.85071
17:32:37|1.85071
17:32:38|1.85071
17:32:38|1.85071
17:32:39|1.85276
17:32:40|1.85905
17:32:42|1.85905
17:32:44|1.85905
17:32:45|1.85905
17:32:45|1.85905
17:32:47|1.85905
17:32:47|1.85905
17:32:48|1.85905
17:32:50|1.85905
17:32:50|1.85905
17:32:51|1.85905
17:32:53|1.85905
17:32:53|1.85905
17:32:54|1.85905
17:32:55|1.85905
17:32:57|1.85905
17:32:57|1.85905
17:32:59|1.85963
17:33:00|1.85963
17:33:00|1.85963
17:33:01|1.85963
17:33:03|1.85677
17:33:03|1.85677
17:33:05|1.85677
17:33:06|1.86286
17:33:07|1.86401
17:33:09|1.86155
17:33:10|1.86233
17:33:10|1.86522
17:33:12|1.86375
17:33:12|1.86375
17:33:14|1.86375
17:33:14|1.86375
17:33:16|1.86375
17:33:17|1.86375
17:33:17|1.86375
17:33:19|1.86375
17:33:20|1.86375
17:33:20|1.86807
17:33:22|1.86807
17:33:22|1.86807
17:33:24|1.87317
17:33:24|1.87317
17:33:26|1.86681
17:33:28|1.86681
17:33:29|1.86681
17:33:31|1.86681
17:33:32|1.86729
17:33:33|1.86729
17:33:35|1.86729
17:33:35|1.86729
17:33:36|1.86729
17:33:38|1.86729
17:33:38|1.86729
17:33:39|1.86729
17:33:42|1.86729
17:33:42|1.86936
17:33:43|1.86936
17:33:45|1.86936
17:33:45|1.86936
17:33:46|1.86936
17:33:48|1.86936
17:33:48|1.8708
17:33:50|1.8708
17:33:50|1.8708
17:33:52|1.87082
17:33:52|1.87082
17:33:53|1.87082
17:33:55|1.87082
17:33:56|1.87082
17:33:56|1.87082
17:33:57|1.87082
17:33:58|1.87082
17:34:00|1.87082
17:34:01|1.87082
17:34:02|1.87082
17:34:03|1.87137
17:34:04|1.87137
17:34:05|1.87137
17:34:06|1.87137
17:34:07|1.87137
17:34:08|1.87137
17:34:09|1.87137
17:34:10|1.87137
17:34:11|1.87137
17:34:12|1.87137
17:34:13|1.87137
17:34:14|1.87137
17:34:15|1.8707
17:34:16|1.86672
17:34:17|1.86672
17:34:18|1.86672
17:34:19|1.86672
17:34:20|1.86672
17:34:21|1.86672
17:34:22|1.86672
17:34:23|1.86682
17:34:24|1.86682
17:34:25|1.86682
17:34:26|1.86682
17:34:28|1.86682
17:34:29|1.86682
17:34:31|1.86673
17:34:32|1.86673
17:34:33|1.86673
17:34:34|1.86677
17:34:35|1.86677
17:34:36|1.86677
17:34:37|1.86677
17:34:38|1.86677
17:34:39|1.86677
17:34:40|1.86677
17:34:41|1.86677
17:34:43|1.86677
17:34:43|1.86677
17:34:44|1.86677
17:34:45|1.86677
17:34:46|1.86677
17:34:47|1.86677
17:34:48|1.86677
17:34:49|1.86677
17:34:51|1.86677
17:34:52|1.86677
17:34:53|1.86677
17:34:54|1.86677
17:34:55|1.86677
17:34:56|1.86677
17:34:57|1.86677
17:34:58|1.86677
17:34:59|1.86677
17:35:00|1.86677
17:35:01|1.8708
17:35:02|1.86826
17:35:04|1.86826
17:35:05|1.86826
17:35:05|1.86826
17:35:06|1.86826
17:35:07|1.86826
17:35:08|1.86826
17:35:09|1.86798
17:35:10|1.86798
17:35:11|1.86798
17:35:12|1.86798
17:35:13|1.86798
17:35:14|1.86798
17:35:15|1.86805
17:35:16|1.86805
17:35:17|1.86805
17:35:18|1.86706
17:35:19|1.87777
17:35:20|1.87777
17:35:21|1.87777
17:35:22|1.87777
17:35:23|1.87777
17:35:24|1.87777
17:35:25|1.87777
17:35:26|1.87777
17:35:27|1.87777
17:35:29|1.87777
17:35:29|1.87089
17:35:31|1.87089
17:35:32|1.87089
17:35:33|1.87089
17:35:33|1.87586
17:35:35|1.87611
17:35:36|1.87611
17:35:37|1.87611
17:35:38|1.87611
17:35:40|1.87878
17:35:40|1.87878
17:35:41|1.87878
17:35:43|1.87878
17:35:44|1.87434
17:35:44|1.87434
17:35:46|1.87434
17:35:46|1.87434
17:35:48|1.87434
17:35:48|1.87434
17:35:50|1.8761
17:35:51|1.8761
17:35:52|1.8761
17:35:53|1.87611
17:35:53|1.87611
17:35:54|1.87611
17:35:55|1.87854
17:35:57|1.87854
17:35:58|1.87854
17:35:59|1.87854
17:36:00|1.87854
17:36:01|1.87854
17:36:01|1.87612
17:36:02|1.87612
17:36:05|1.87612
17:36:05|1.87612
17:36:06|1.87612
17:36:07|1.87612
17:36:08|1.87612
17:36:09|1.87612
17:36:10|1.87612
17:36:11|1.87612
17:36:12|1.87612
17:36:13|1.87612
17:36:14|1.87612
17:36:15|1.87612
17:36:16|1.87612
17:36:17|1.87612
17:36:18|1.87612
17:36:19|1.87612
17:36:20|1.87612
17:36:21|1.87612
17:36:22|1.87612
17:36:23|1.87612
17:36:24|1.87612
17:36:25|1.87612
17:36:26|1.87612
17:36:27|1.87864
17:36:28|1.87864
17:36:30|1.87864
17:36:32|1.87864
17:36:32|1.87864
17:36:33|1.87864
17:36:34|1.87864
17:36:35|1.87864
17:36:37|1.87864
17:36:38|1.87864
17:36:39|1.87864
17:36:40|1.87864
17:36:42|1.87879
17:36:43|1.87879
17:36:44|1.87879
17:36:46|1.8788
17:36:47|1.88163
17:36:48|1.88019
17:36:49|1.88019
17:36:50|1.88019
17:36:51|1.88019
17:36:52|1.88355
17:36:53|1.88355
17:36:54|1.88355
17:36:56|1.88135
17:36:57|1.88137
17:36:57|1.88137
17:36:58|1.88137
17:36:59|1.88137
17:37:00|1.88137
17:37:01|1.88137
17:37:02|1.88137
17:37:04|1.88026
17:37:04|1.88026
17:37:05|1.88026
17:37:06|1.88026
17:37:07|1.88026
17:37:08|1.88026
17:37:09|1.87649
17:37:10|1.87649
17:37:11|1.8763
17:37:12|1.8763
17:37:13|1.8763
17:37:14|1.8763
17:37:15|1.8763
17:37:16|1.8763
17:37:17|1.87609
17:37:19|1.87585
17:37:19|1.87573
17:37:20|1.87614
17:37:21|1.87605
17:37:22|1.8763
17:37:23|1.8763
17:37:24|1.88026
17:37:25|1.88884
17:37:26|1.88918
17:37:27|1.89183
17:37:28|1.88793
17:37:29|1.89297
17:37:31|1.88839
17:37:33|1.88861
17:37:34|1.88861
17:37:35|1.88861
17:37:36|1.88861
17:37:37|1.88861
17:37:38|1.88861
17:37:39|1.88861
17:37:40|1.89311
17:37:41|1.89311
17:37:42|1.89345
17:37:43|1.897
17:37:44|1.89646
17:37:45|1.89646
17:37:46|1.89165
17:37:47|1.89182
17:37:48|1.89182
17:37:49|1.89182
17:37:50|1.89182
17:37:51|1.89182
17:37:52|1.89075
17:37:53|1.89075
17:37:54|1.89075
17:37:55|1.89075
17:37:56|1.89075
17:37:57|1.89075
17:37:58|1.89505
17:37:59|1.89505
17:38:00|1.88989
17:38:01|1.88989
17:38:02|1.88989
17:38:03|1.88757
17:38:04|1.88333
17:38:05|1.88333
17:38:06|1.88333
17:38:07|1.88333
17:38:08|1.8825
17:38:09|1.8825
17:38:10|1.8825
17:38:11|1.8825
17:38:12|1.87871
17:38:13|1.87965
17:38:14|1.87965
17:38:15|1.87965
17:38:16|1.8807
17:38:17|1.8807
17:38:18|1.8807
17:38:19|1.8807
17:38:20|1.8807
17:38:21|1.87976
17:38:22|1.87976
17:38:23|1.87976
17:38:24|1.87976
17:38:25|1.87976
17:38:26|1.87976
17:38:27|1.8807
17:38:28|1.8807
17:38:29|1.8807
17:38:30|1.8807
17:38:31|1.8807
17:38:32|1.88456
17:38:34|1.88456
17:38:35|1.88456
17:38:37|1.88456
17:38:37|1.88456
17:38:39|1.88456
17:38:41|1.88456
17:38:41|1.88456
17:38:42|1.88456
17:38:44|1.88456
17:38:45|1.88456
17:38:47|1.88456
17:38:47|1.88456
17:38:49|1.88456
17:38:49|1.88103
17:38:50|1.88452
17:38:51|1.88452
17:38:52|1.88373
17:38:53|1.88373
17:38:54|1.88373
17:38:55|1.88373
17:38:56|1.88373
17:38:57|1.88432
17:38:58|1.88432
17:39:00|1.88432
17:39:01|1.88432
17:39:02|1.88432
17:39:03|1.88432
17:39:04|1.88432
17:39:06|1.87959
17:39:07|1.87959
17:39:08|1.87959
17:39:09|1.87959
17:39:09|1.87959
17:39:10|1.87959
17:39:11|1.87959
17:39:12|1.87959
17:39:14|1.87959
17:39:14|1.87959
17:39:16|1.87959
17:39:17|1.87959
17:39:17|1.87959
17:39:19|1.88396
17:39:20|1.88396
17:39:20|1.87882
17:39:22|1.87882
17:39:23|1.87882
17:39:24|1.87882
17:39:25|1.87882
17:39:26|1.87882
17:39:27|1.87882
17:39:28|1.87882
17:39:29|1.87882
17:39:30|1.87882
17:39:31|1.87882
17:39:32|1.87882
17:39:33|1.87882
17:39:34|1.87882
17:39:36|1.87882
17:39:37|1.87882
17:39:38|1.87882
17:39:39|1.87882
17:39:40|1.88013
17:39:42|1.88019
17:39:43|1.88019
17:39:44|1.88019
17:39:45|1.88019
17:39:47|1.88019
17:39:48|1.88019
17:39:49|1.88019
17:39:50|1.88019
17:39:51|1.88019
17:39:51|1.88019
17:39:53|1.88019
17:39:54|1.88019
17:39:55|1.88019
17:39:56|1.88019
17:39:56|1.88019
17:39:58|1.88019
17:39:59|1.88019
17:40:00|1.88019
17:40:01|1.88019
17:40:02|1.88019
17:40:03|1.88019
17:40:04|1.88019
17:40:05|1.87978
17:40:06|1.87978
17:40:07|1.87978
17:40:08|1.87981
17:40:09|1.87981
17:40:10|1.87981
17:40:11|1.87981
17:40:12|1.87981
17:40:13|1.87883
17:40:14|1.87883
17:40:15|1.88734
17:40:16|1.88734
17:40:17|1.8931
17:40:18|1.88835
17:40:19|1.88835
17:40:20|1.88835
17:40:21|1.88914
17:40:22|1.89232
17:40:23|1.89232
17:40:24|1.89232
17:40:25|1.89232
17:40:26|1.89232
17:40:27|1.88734
17:40:28|1.88734
17:40:29|1.88734
17:40:30|1.88409
17:40:31|1.88409
17:40:32|1.89162
17:40:33|1.88505
17:40:35|1.88448
17:40:36|1.88448
17:40:37|1.88448
17:40:39|1.88448
17:40:40|1.88448
17:40:40|1.88448
17:40:41|1.88448
17:40:43|1.88448
17:40:44|1.88448
17:40:44|1.89135
17:40:46|1.89135
17:40:47|1.89135
17:40:47|1.89135
17:40:48|1.89135
17:40:50|1.89135
17:40:50|1.89135
17:40:52|1.89135
17:40:52|1.89135
17:40:54|1.89135
17:40:54|1.88996
17:40:55|1.88996
17:40:57|1.88996
17:40:57|1.88996
17:40:58|1.88996
17:41:00|1.88953
17:41:01|1.88953
17:41:02|1.88953
17:41:02|1.88953
17:41:03|1.88921
17:41:05|1.88921
17:41:06|1.88444
17:41:07|1.88444
17:41:08|1.88444
17:41:09|1.88857
17:41:10|1.88857
17:41:11|1.88857
17:41:12|1.88857
17:41:13|1.88846
17:41:14|1.88215
17:41:15|1.88215
17:41:16|1.88215
17:41:17|1.88215
17:41:18|1.88215
17:41:19|1.88215
17:41:20|1.88215
17:41:21|1.88215
17:41:22|1.88215
17:41:24|1.87882
17:41:24|1.87882
17:41:25|1.87882
17:41:26|1.87882
17:41:27|1.87882
17:41:28|1.87882
17:41:29|1.87882
17:41:30|1.87882
17:41:31|1.87882
17:41:32|1.87882
17:41:33|1.87882
17:41:35|1.87882
17:41:37|1.8787
17:41:38|1.8787
17:41:38|1.8787
17:41:39|1.8787
17:41:40|1.8787
17:41:41|1.878
17:41:43|1.878
17:41:43|1.878
17:41:45|1.878
17:41:46|1.878
17:41:47|1.878
17:41:48|1.878
17:41:49|1.878
17:41:50|1.878
17:41:50|1.878
17:41:52|1.878
17:41:53|1.878
17:41:53|1.878
17:41:55|1.878
17:41:55|1.878
17:41:57|1.878
17:41:58|1.878
17:41:59|1.878
17:41:59|1.878
17:42:01|1.878
17:42:01|1.878
17:42:03|1.88
17:42:04|1.88
17:42:05|1.88
17:42:06|1.88
17:42:07|1.88
17:42:08|1.88
17:42:09|1.88
17:42:10|1.88
17:42:11|1.88
17:42:12|1.88
17:42:13|1.88
17:42:14|1.88
17:42:14|1.87747
17:42:16|1.87747
17:42:17|1.87747
17:42:18|1.87747
17:42:19|1.87747
17:42:20|1.87747
17:42:21|1.87747
17:42:21|1.87747
17:42:23|1.87747
17:42:23|1.87747
17:42:25|1.87747
17:42:26|1.87747
17:42:26|1.87747
17:42:27|1.87747
17:42:28|1.87747
17:42:29|1.87747
17:42:30|1.87743
17:42:32|1.87743
17:42:32|1.87743
17:42:33|1.87743
17:42:34|1.87743
17:42:36|1.87743
17:42:37|1.87743
17:42:38|1.87743
17:42:40|1.87743
17:42:40|1.87743
17:42:42|1.87743
17:42:43|1.87743
17:42:44|1.87743
17:42:45|1.87088
17:42:46|1.87088
17:42:48|1.87088
17:42:49|1.87088
17:42:50|1.87088
17:42:50|1.87088
17:42:51|1.87088
17:42:54|1.87088
17:42:54|1.87267
17:42:55|1.87267
17:42:56|1.87267
17:42:58|1.87267
17:42:59|1.87267
17:43:00|1.87267
17:43:00|1.87267
17:43:01|1.87267
17:43:03|1.87267
17:43:04|1.87267
17:43:05|1.87198
17:43:06|1.87923
17:43:07|1.87923
17:43:08|1.87923
17:43:09|1.87923
17:43:10|1.87923
17:43:11|1.87923
17:43:12|1.87923
17:43:13|1.87923
17:43:14|1.87923
17:43:15|1.88437
17:43:16|1.88437
17:43:17|1.88437
17:43:18|1.88437
17:43:19|1.88437
17:43:20|1.88437
17:43:21|1.88437
17:43:22|1.88437
17:43:23|1.88437
17:43:24|1.88437
17:43:25|1.88437
17:43:26|1.88437
17:43:27|1.88437
17:43:28|1.88437
17:43:29|1.88437
17:43:30|1.88437
17:43:31|1.88437
17:43:32|1.88437
17:43:33|1.88437
17:43:34|1.88437
17:43:35|1.88437
17:43:36|1.88437
17:43:38|1.88437
17:43:39|1.88437
17:43:41|1.88437
17:43:41|1.88437
17:43:42|1.88437
17:43:43|1.88437
17:43:45|1.88537
17:43:45|1.88537
17:43:46|1.88589
17:43:48|1.88589
17:43:49|1.88589
17:43:50|1.88589
17:43:51|1.88589
17:43:52|1.88589
17:43:53|1.88589
17:43:54|1.88589
17:43:56|1.88569
17:43:56|1.88589
17:43:57|1.88589
17:43:59|1.88589
17:44:00|1.88589
17:44:01|1.88589
17:44:01|1.88589
17:44:02|1.88589
17:44:04|1.88589
17:44:05|1.88589
17:44:06|1.88084
17:44:07|1.88084
17:44:08|1.88084
17:44:09|1.88084
17:44:10|1.88084
17:44:12|1.88323
17:44:12|1.88323
17:44:13|1.88323
17:44:14|1.88323
17:44:15|1.88323
17:44:16|1.88323
17:44:17|1.88323
17:44:18|1.88323
17:44:19|1.87881
17:44:20|1.87881
17:44:21|1.87881
17:44:22|1.87881
17:44:23|1.87881
17:44:24|1.87881
17:44:25|1.87881
17:44:26|1.87881
17:44:27|1.87881
17:44:28|1.87881
17:44:30|1.87881
17:44:30|1.87881
17:44:31|1.87881
17:44:33|1.87881
17:44:34|1.87881
17:44:35|1.87881
17:44:36|1.87881
17:44:37|1.87881
17:44:39|1.87881
17:44:40|1.87881
17:44:40|1.87881
17:44:42|1.87881
17:44:43|1.87881
17:44:44|1.87881
17:44:46|1.87881
17:44:47|1.88074
17:44:48|1.88074
17:44:49|1.88074
17:44:50|1.88074
17:44:51|1.88074
17:44:53|1.88074
17:44:54|1.87881
17:44:54|1.87881
17:44:55|1.87881
17:44:56|1.87881
17:44:57|1.87881
17:44:58|1.87881
17:45:00|1.87881
17:45:00|1.87881
17:45:02|1.87881
17:45:02|1.87881
17:45:04|1.87881
17:45:05|1.87881
17:45:06|1.8817
17:45:06|1.88335
17:45:07|1.88335
17:45:08|1.88335
17:45:09|1.88335
17:45:11|1.88335
17:45:11|1.88335
17:45:13|1.88335
17:45:13|1.88335
17:45:14|1.88335
17:45:15|1.88335
17:45:17|1.88335
17:45:17|1.88335
17:45:18|1.88296
17:45:20|1.88296
17:45:22|1.88194
17:45:22|1.88194
17:45:23|1.88194
17:45:25|1.88194
17:45:25|1.88194
17:45:26|1.88194
17:45:27|1.88194
17:45:28|1.88194
17:45:29|1.88194
17:45:30|1.88194
17:45:31|1.88194
17:45:32|1.88106
17:45:33|1.87788
17:45:34|1.87788
17:45:35|1.87788
17:45:36|1.87788
17:45:37|1.87788
17:45:39|1.87788
17:45:41|1.87788
17:45:42|1.87788
17:45:44|1.87788
17:45:44|1.87788
17:45:46|1.87788
17:45:46|1.87788
17:45:48|1.87788
17:45:49|1.87788
17:45:50|1.87782
17:45:51|1.88079
17:45:52|1.88079
17:45:53|1.88079
17:45:54|1.88079
17:45:55|1.88079
17:45:56|1.88079
17:45:57|1.88079
17:45:58|1.88079
17:45:59|1.88079
17:46:00|1.88079
17:46:01|1.88079
17:46:02|1.88079
17:46:03|1.88079
17:46:04|1.88079
17:46:05|1.88079
17:46:06|1.88079
17:46:07|1.88275
17:46:08|1.88275
17:46:09|1.881
17:46:10|1.881
17:46:11|1.881
17:46:12|1.881
17:46:13|1.881
17:46:14|1.881
17:46:15|1.881
17:46:16|1.881
17:46:17|1.881
17:46:18|1.881
17:46:19|1.881
17:46:20|1.881
17:46:21|1.881
17:46:22|1.881
17:46:23|1.881
17:46:24|1.881
17:46:25|1.881
17:46:26|1.881
17:46:27|1.881
17:46:28|1.881
17:46:29|1.881
17:46:30|1.881
17:46:31|1.881
17:46:32|1.881
17:46:33|1.881
17:46:34|1.881
17:46:35|1.881
17:46:36|1.881
17:46:37|1.881
17:46:38|1.881
17:46:39|1.881
17:46:40|1.881
17:46:41|1.881
17:46:43|1.881
17:46:43|1.881
17:46:44|1.881
17:46:45|1.881
17:46:48|1.881
17:46:48|1.881
17:46:50|1.881
17:46:50|1.881
17:46:51|1.881
17:46:52|1.881
17:46:53|1.881
17:46:54|1.881
17:46:55|1.881
17:46:56|1.881
17:46:57|1.881
17:46:58|1.881
17:46:59|1.881
17:47:00|1.881
17:47:01|1.881
17:47:02|1.881
17:47:03|1.88335
17:47:04|1.88335
17:47:05|1.88335
17:47:06|1.88335
17:47:08|1.88335
17:47:09|1.88335
17:47:10|1.88335
17:47:11|1.88102
17:47:12|1.88102
17:47:13|1.88102
17:47:14|1.88102
17:47:15|1.88102
17:47:16|1.88102
17:47:16|1.881
17:47:17|1.881
17:47:19|1.881
17:47:19|1.881
17:47:21|1.881
17:47:22|1.881
17:47:23|1.881
17:47:24|1.8855
17:47:24|1.8855
17:47:26|1.88998
17:47:27|1.88998
17:47:28|1.88998
17:47:29|1.88998
17:47:30|1.88998
17:47:31|1.88998
17:47:32|1.88993
17:47:33|1.88993
17:47:34|1.88993
17:47:35|1.88993
17:47:36|1.88993
17:47:37|1.88993
17:47:38|1.88993
17:47:39|1.88993
17:47:40|1.88993
17:47:42|1.89134
17:47:43|1.88735
17:47:45|1.88735
17:47:46|1.88735
17:47:47|1.88735
17:47:47|1.88735
17:47:49|1.88735
17:47:50|1.88735
17:47:51|1.88735
17:47:52|1.88735
17:47:54|1.88735
17:47:54|1.88735
17:47:55|1.88735
17:47:56|1.88976
17:47:57|1.88976
17:47:58|1.88976
17:47:59|1.89133
17:48:00|1.89133
17:48:01|1.88937
17:48:03|1.88937
17:48:04|1.88937
17:48:05|1.88923
17:48:07|1.88923
17:48:07|1.88952
17:48:08|1.88952
17:48:09|1.8886
17:48:11|1.8886
17:48:11|1.88766
17:48:13|1.88766
17:48:13|1.88766
17:48:14|1.88766
17:48:15|1.88766
17:48:16|1.88766
17:48:17|1.88766
17:48:18|1.88881
17:48:19|1.88881
17:48:20|1.88881
17:48:21|1.88881
17:48:22|1.88881
17:48:24|1.88881
17:48:24|1.88881
17:48:25|1.88881
17:48:27|1.88881
17:48:28|1.88881
17:48:29|1.88881
17:48:29|1.88881
17:48:30|1.88881
17:48:31|1.88937
17:48:34|1.88937
17:48:34|1.88937
17:48:35|1.88937
17:48:36|1.88937
17:48:37|1.88937
17:48:38|1.88937
17:48:39|1.88937
17:48:40|1.88937
17:48:42|1.88937
17:48:44|1.88937
17:48:45|1.88937
17:48:46|1.88937
17:48:47|1.89135
17:48:48|1.89135
17:48:49|1.89135
17:48:50|1.89135
17:48:51|1.88812
17:48:52|1.88812
17:48:53|1.88812
17:48:54|1.88812
17:48:56|1.88937
17:48:57|1.88937
17:48:58|1.88937
17:48:59|1.88882
17:49:00|1.88882
17:49:01|1.88882
17:49:02|1.88882
17:49:03|1.88882
17:49:04|1.88882
17:49:05|1.88882
17:49:06|1.88883
17:49:06|1.88883
17:49:08|1.88883
17:49:09|1.88883
17:49:09|1.88883
17:49:11|1.88883
17:49:12|1.88883
17:49:13|1.88883
17:49:14|1.88883
17:49:16|1.88883
17:49:16|1.88883
17:49:17|1.88883
17:49:18|1.88883
17:49:19|1.88883
17:49:20|1.8931
17:49:22|1.8931
17:49:22|1.8931
17:49:24|1.88963
17:49:24|1.8897
17:49:25|1.88978
17:49:26|1.88978
17:49:28|1.88978
17:49:28|1.88978
17:49:30|1.88978
17:49:31|1.88978
17:49:32|1.88978
17:49:33|1.88978
17:49:34|1.89243
17:49:35|1.89002
17:49:36|1.89698
17:49:37|1.89698
17:49:37|1.89162
17:49:39|1.89162
17:49:40|1.89162
17:49:40|1.896
17:49:41|1.8931
17:49:44|1.8931
17:49:45|1.8931
17:49:47|1.8931
17:49:49|1.893
17:49:50|1.893
17:49:51|1.893
17:49:52|1.893
17:49:53|1.893
17:49:54|1.893
17:49:54|1.893
17:49:55|1.893
17:49:57|1.893
17:49:57|1.893
17:49:59|1.893
17:50:00|1.89417
17:50:00|1.89417
17:50:02|1.89417
17:50:03|1.89417
17:50:03|1.89417
17:50:06|1.88881
17:50:07|1.88902
17:50:07|1.89374
17:50:08|1.89374
17:50:09|1.89374
17:50:10|1.89374
17:50:11|1.89374
17:50:12|1.8931
17:50:13|1.8931
17:50:15|1.89304
17:50:15|1.89304
17:50:16|1.89304
17:50:17|1.89304
17:50:18|1.89304
17:50:19|1.89304
17:50:20|1.89304
17:50:21|1.89027
17:50:22|1.89027
17:50:23|1.89027
17:50:24|1.8931
17:50:26|1.8931
17:50:26|1.8931
17:50:27|1.8931
17:50:28|1.8931
17:50:29|1.8931
17:50:30|1.8931
17:50:31|1.8931
17:50:32|1.89035
17:50:33|1.89035
17:50:34|1.89035
17:50:36|1.89035
17:50:36|1.89035
17:50:37|1.89035
17:50:38|1.89307
17:50:39|1.89307
17:50:40|1.89307
17:50:41|1.89307
17:50:42|1.89307
17:50:44|1.89307
17:50:46|1.89307
17:50:47|1.89307
17:50:47|1.8931
17:50:49|1.89098
17:50:50|1.89098
17:50:50|1.89098
17:50:52|1.89288
17:50:53|1.89288
17:50:54|1.89288
17:50:55|1.89288
17:50:57|1.8931
17:50:57|1.8931
17:50:58|1.8931
17:50:59|1.8912
17:51:00|1.8912
17:51:02|1.8912
17:51:02|1.8912
17:51:04|1.8912
17:51:05|1.8912
17:51:06|1.8912
17:51:06|1.89101
17:51:07|1.89308
17:51:09|1.89308
17:51:10|1.89108
17:51:11|1.89108
17:51:13|1.8931
17:51:14|1.89417
17:51:14|1.89417
17:51:15|1.89308
17:51:16|1.89308
17:51:17|1.89308
17:51:18|1.89308
17:51:19|1.89308
17:51:20|1.89308
17:51:21|1.89308
17:51:22|1.89308
17:51:23|1.89308
17:51:24|1.89308
17:51:26|1.89308
17:51:26|1.89308
17:51:27|1.89308
17:51:28|1.89308
17:51:29|1.89308
17:51:30|1.89308
17:51:32|1.89308
17:51:32|1.89417
17:51:33|1.89417
17:51:34|1.89417
17:51:35|1.89417
17:51:37|1.89417
17:51:37|1.89417
17:51:39|1.89417
17:51:39|1.89417
17:51:40|1.89417
17:51:41|1.89416
17:51:42|1.89416
17:51:44|1.89416
17:51:44|1.89389
17:51:45|1.89389
17:51:47|1.89108
17:51:48|1.89108
17:51:49|1.89108
17:51:51|1.89108
17:51:53|1.89108
17:51:53|1.89
17:51:54|1.89
17:51:56|1.89
17:51:56|1.89388
17:51:57|1.89388
17:51:58|1.89388
17:52:00|1.89388
17:52:00|1.89388
17:52:02|1.89388
17:52:03|1.89386
17:52:04|1.89053
17:52:04|1.89053
17:52:06|1.89053
17:52:07|1.89007
17:52:08|1.89007
17:52:08|1.89007
17:52:10|1.89007
17:52:11|1.89007
17:52:12|1.89007
17:52:13|1.89007
17:52:14|1.89007
17:52:15|1.89007
17:52:16|1.89007
17:52:17|1.89007
17:52:18|1.89007
17:52:19|1.89007
17:52:20|1.89007
17:52:21|1.89007
17:52:22|1.8905
17:52:23|1.89349
17:52:24|1.89349
17:52:25|1.89349
17:52:26|1.89349
17:52:27|1.89349
17:52:28|1.89349
17:52:28|1.8938
17:52:30|1.89376
17:52:31|1.89376
17:52:31|1.89417
17:52:32|1.89383
17:52:33|1.89383
17:52:35|1.89383
17:52:36|1.89385
17:52:37|1.89385
17:52:38|1.89385
17:52:38|1.89385
17:52:40|1.89385
17:52:40|1.89385
17:52:42|1.8969
17:52:43|1.8969
17:52:44|1.895
17:52:45|1.895
17:52:47|1.89697
17:52:48|1.89697
17:52:50|1.89697
17:52:51|1.897
17:52:52|1.897
17:52:53|1.897
17:52:55|1.89696
17:52:55|1.89696
17:52:57|1.89696
17:52:58|1.89693
17:52:59|1.89693
17:53:00|1.89693
17:53:01|1.89693
17:53:03|1.89693
17:53:03|1.89693
17:53:04|1.89693
17:53:05|1.89693
17:53:06|1.895
17:53:08|1.895
17:53:08|1.89688
17:53:09|1.89688
17:53:10|1.89688
17:53:11|1.89687
17:53:12|1.89687
17:53:13|1.89687
17:53:15|1.89688
17:53:16|1.89688
17:53:16|1.89688
17:53:18|1.89688
17:53:19|1.89688
17:53:19|1.89688
17:53:20|1.897
17:53:21|1.897
17:53:22|1.897
17:53:23|1.897
17:53:24|1.897
17:53:25|1.897
17:53:26|1.897
17:53:27|1.897
17:53:28|1.897
17:53:29|1.897
17:53:30|1.8951
17:53:32|1.8951
17:53:33|1.897
17:53:33|1.897
17:53:34|1.897
17:53:35|1.897
17:53:36|1.897
17:53:38|1.897
17:53:38|1.897
17:53:39|1.897
17:53:40|1.897
17:53:41|1.897
17:53:42|1.895
17:53:44|1.895
17:53:44|1.895
17:53:45|1.895
17:53:47|1.897
17:53:49|1.897
17:53:50|1.897
17:53:51|1.897
17:53:53|1.897
17:53:54|1.89501
17:53:56|1.89501
17:53:56|1.89501
17:53:57|1.89501
17:53:58|1.897
17:53:59|1.897
17:54:01|1.897
17:54:02|1.897
17:54:02|1.897
17:54:04|1.897
17:54:05|1.897
17:54:07|1.897
17:54:07|1.895
17:54:09|1.895
17:54:09|1.895
17:54:10|1.895
17:54:11|1.895
17:54:13|1.895
17:54:13|1.895
17:54:14|1.895
17:54:15|1.895
17:54:16|1.895
17:54:17|1.896
17:54:19|1.896
17:54:19|1.896
17:54:21|1.896
17:54:22|1.896
17:54:23|1.896
17:54:24|1.89696
17:54:25|1.895
17:54:26|1.895
17:54:27|1.895
17:54:28|1.895
17:54:29|1.895
17:54:30|1.895
17:54:31|1.89389
17:54:32|1.89389
17:54:33|1.89389
17:54:34|1.89389
17:54:35|1.89389
17:54:36|1.89389
17:54:37|1.89389
17:54:38|1.89389
17:54:39|1.89389
17:54:40|1.89389
17:54:41|1.89389
17:54:42|1.89389
17:54:43|1.89389
17:54:44|1.89389
17:54:45|1.89389
17:54:46|1.88836
17:54:47|1.88836
17:54:49|1.88981
17:54:51|1.88981
17:54:51|1.88981
17:54:52|1.88769
17:54:54|1.88769
17:54:55|1.88769
17:54:56|1.88769
17:54:58|1.88769
17:54:58|1.88769
17:55:00|1.88769
17:55:01|1.88769
17:55:03|1.88769
17:55:03|1.88769
17:55:04|1.88769
17:55:06|1.88769
17:55:07|1.88758
17:55:08|1.88744
17:55:09|1.88744
17:55:09|1.88744
17:55:11|1.88744
17:55:12|1.88751
17:55:13|1.88751
17:55:14|1.88751
17:55:15|1.88751
17:55:16|1.88751
17:55:17|1.88751
17:55:18|1.88751
17:55:18|1.88751
17:55:19|1.88751
17:55:21|1.88751
17:55:22|1.88751
17:55:23|1.88751
17:55:24|1.88751
17:55:25|1.88751
17:55:27|1.88751
17:55:28|1.88751
17:55:29|1.88751
17:55:30|1.88751
17:55:31|1.88751
17:55:32|1.88751
17:55:33|1.88752
17:55:34|1.88752
17:55:35|1.88752
17:55:36|1.88752
17:55:37|1.88754
17:55:38|1.88754
17:55:39|1.88754
17:55:40|1.8949
17:55:41|1.8949
17:55:42|1.8949
17:55:43|1.8949
17:55:44|1.8949
17:55:45|1.8949
17:55:46|1.8949
17:55:47|1.8949
17:55:49|1.8949
17:55:51|1.8949
17:55:52|1.8949
17:55:53|1.89
17:55:54|1.89
17:55:55|1.89
17:55:56|1.89
17:55:57|1.89
17:55:57|1.89
17:55:58|1.89
17:56:00|1.89
17:56:02|1.89
17:56:03|1.89
17:56:03|1.89
17:56:04|1.89
17:56:06|1.89
17:56:06|1.89
17:56:07|1.89024
17:56:08|1.89024
17:56:10|1.89024
17:56:10|1.89024
17:56:12|1.89024
17:56:12|1.89039
17:56:13|1.89039
17:56:15|1.89039
17:56:16|1.89039
17:56:16|1.89039
17:56:17|1.89039
17:56:18|1.89039
17:56:20|1.89039
17:56:20|1.89469
17:56:22|1.89469
17:56:23|1.89469
17:56:23|1.89469
17:56:25|1.89469
17:56:26|1.89469
17:56:26|1.89469
17:56:28|1.89469
17:56:28|1.89469
17:56:29|1.89469
17:56:31|1.89469
17:56:31|1.89469
17:56:33|1.89469
17:56:34|1.89469
17:56:35|1.89469
17:56:36|1.89469
17:56:36|1.89469
17:56:38|1.89469
17:56:39|1.89469
17:56:39|1.89469
17:56:41|1.89469
17:56:42|1.89469
17:56:42|1.89468
17:56:44|1.89454
17:56:45|1.89118
17:56:45|1.89441
17:56:47|1.89441
17:56:47|1.89463
17:56:49|1.89463
17:56:50|1.89463
17:56:51|1.89463
17:56:52|1.89463
17:56:54|1.89425
17:56:54|1.8957
17:56:56|1.8957
17:56:57|1.89551
17:56:58|1.89551
17:56:59|1.89542
17:57:00|1.89542
17:57:01|1.89542
17:57:03|1.89542
17:57:04|1.8905
17:57:05|1.8905
17:57:06|1.8905
17:57:07|1.89069
17:57:08|1.89057
17:57:09|1.89057
17:57:10|1.89495
17:57:11|1.89495
17:57:12|1.89495
17:57:13|1.89966
17:57:14|1.89966
17:57:15|1.89962
17:57:16|1.89962
17:57:16|1.89962
17:57:18|1.89941
17:57:19|1.89941
17:57:20|1.89941
17:57:20|1.89941
17:57:21|1.89941
17:57:23|1.89941
17:57:23|1.89605
17:57:25|1.89605
17:57:25|1.89605
17:57:27|1.90311
17:57:28|1.90108
17:57:29|1.90108
17:57:30|1.90587
17:57:30|1.90587
17:57:32|1.90587
17:57:34|1.90587
17:57:34|1.90764
17:57:35|1.90764
17:57:36|1.90506
17:57:38|1.90506
17:57:39|1.90498
17:57:40|1.90498
17:57:41|1.90498
17:57:42|1.90498
17:57:43|1.909
17:57:44|1.90929
17:57:45|1.90929
17:57:46|1.90598
17:57:47|1.90598
17:57:48|1.90402
17:57:49|1.91
17:57:50|1.90998
17:57:52|1.90999
17:57:53|1.90999
17:57:55|1.90598
17:57:56|1.90598
17:57:57|1.9035
17:57:58|1.90417
17:57:59|1.90417
17:58:00|1.90417
17:58:01|1.90417
17:58:02|1.90432
17:58:04|1.90432
17:58:04|1.90432
17:58:06|1.90432
17:58:07|1.90432
17:58:08|1.90432
17:58:09|1.89502
17:58:10|1.89425
17:58:10|1.89425
17:58:11|1.90135
17:58:13|1.89304
17:58:14|1.89304
17:58:14|1.89304
17:58:16|1.89304
17:58:17|1.89304
17:58:17|1.89304
17:58:18|1.89318
17:58:19|1.89318
17:58:21|1.89318
17:58:21|1.89331
17:58:23|1.89819
17:58:24|1.89819
17:58:25|1.89855
17:58:26|1.89855
17:58:27|1.89855
17:58:28|1.89855
17:58:29|1.89855
17:58:30|1.89855
17:58:31|1.89855
17:58:32|1.89855
17:58:33|1.89855
17:58:34|1.89855
17:58:35|1.89761
17:58:36|1.89761
17:58:37|1.89761
17:58:38|1.89761
17:58:39|1.89761
17:58:40|1.89995
17:58:41|1.89995
17:58:42|1.89995
17:58:43|1.89995
17:58:44|1.89995
17:58:45|1.89995
17:58:46|1.89995
17:58:47|1.89995
17:58:48|1.89995
17:58:49|1.89995
17:58:50|1.89995
17:58:51|1.89995
17:58:53|1.89995
17:58:54|1.89995
17:58:55|1.89995
17:58:56|1.89995
17:58:57|1.89995
17:58:58|1.91603
17:58:59|1.92157
17:59:00|1.90844
17:59:01|1.91833
17:59:02|1.91833
17:59:03|1.91799
17:59:04|1.91819
17:59:05|1.9229
17:59:06|1.92077
17:59:07|1.9245
17:59:08|1.92092
17:59:09|1.92289
17:59:10|1.92467
17:59:11|1.92467
17:59:12|1.92062
17:59:13|1.92062
17:59:14|1.92449
17:59:15|1.92062
17:59:16|1.9245
17:59:17|1.9245
17:59:18|1.92489
17:59:19|1.92951
17:59:20|1.92572
17:59:21|1.92572
17:59:22|1.9263
17:59:23|1.9263
17:59:24|1.92661
17:59:25|1.92556
17:59:26|1.92097
17:59:27|1.92062
17:59:28|1.92062
17:59:29|1.92062
17:59:30|1.92062
17:59:31|1.921
17:59:32|1.921
17:59:33|1.92107
17:59:34|1.92553
17:59:35|1.92112
17:59:36|1.92112
17:59:37|1.92112
17:59:38|1.92112
17:59:39|1.92112
17:59:40|1.92565
17:59:41|1.92565
17:59:42|1.92516
17:59:43|1.92539
17:59:44|1.92539
17:59:45|1.92495
17:59:46|1.92495
17:59:47|1.92516
17:59:48|1.92882
17:59:49|1.92882
17:59:50|1.92882
17:59:51|1.92882
17:59:52|1.92779
17:59:54|1.92779
17:59:55|1.92836
17:59:57|1.92877
17:59:57|1.92877
17:59:58|1.92831
17:59:59|1.92831
18:00:00|1.92831
18:00:01|1.92831
18:00:03|1.92763
18:00:04|1.92763
18:00:05|1.92763
18:00:07|1.92196
18:00:07|1.92196
18:00:08|1.92516
18:00:10|1.92763
18:00:10|1.92763
18:00:12|1.92282
18:00:13|1.92774
18:00:14|1.92259
18:00:15|1.92259
18:00:15|1.92654
18:00:16|1.92654
18:00:18|1.92654
18:00:18|1.92654
18:00:20|1.9228
18:00:20|1.92826
18:00:21|1.92826
18:00:22|1.92826
18:00:23|1.92328
18:00:24|1.9281
18:00:27|1.9281
18:00:28|1.9281
18:00:29|1.9281
18:00:30|1.92744
18:00:31|1.92744
18:00:31|1.92316
18:00:33|1.92711
18:00:33|1.92711
18:00:34|1.92695
18:00:35|1.92325
18:00:36|1.92325
18:00:37|1.92705
18:00:38|1.92392
18:00:39|1.92705
18:00:40|1.92705
18:00:42|1.92436
18:00:43|1.92436
18:00:44|1.92436
18:00:45|1.92704
18:00:46|1.92445
18:00:47|1.92436
18:00:48|1.92436
18:00:49|1.92436
18:00:50|1.92436
18:00:51|1.92436
18:00:52|1.92436
18:00:53|1.92436
18:00:55|1.92436
18:00:56|1.92436
18:00:57|1.92436
18:00:59|1.92436
18:01:00|1.92447
18:01:01|1.92784
18:01:03|1.92784
18:01:04|1.92784
18:01:06|1.92784
18:01:07|1.92784
18:01:08|1.92479
18:01:10|1.92484
18:01:10|1.92452
18:01:12|1.92452
18:01:13|1.92452
18:01:14|1.92437
18:01:14|1.92062
18:01:16|1.92062
18:01:17|1.92062
18:01:18|1.92062
18:01:19|1.92062
18:01:20|1.92072
18:01:21|1.92072
18:01:22|1.92072
18:01:23|1.92072
18:01:24|1.92128
18:01:24|1.92128
18:01:26|1.92128
18:01:27|1.92128
18:01:28|1.92124
18:01:29|1.92124
18:01:29|1.92126
18:01:32|1.92126
18:01:32|1.92128
18:01:34|1.92128
18:01:34|1.92073
18:01:36|1.92073
18:01:37|1.92073
18:01:38|1.92073
18:01:38|1.92064
18:01:40|1.92073
18:01:40|1.92073
18:01:42|1.92073
18:01:42|1.92128
18:01:43|1.92627
18:01:44|1.92073
18:01:45|1.92073
18:01:47|1.92073
18:01:47|1.92128
18:01:48|1.92128
18:01:50|1.92128
18:01:51|1.92128
18:01:51|1.92128
18:01:52|1.9177
18:01:53|1.9177
18:01:55|1.9177
18:01:57|1.91754
18:01:58|1.91754
18:01:58|1.91754
18:02:00|1.91754
18:02:01|1.91754
18:02:01|1.91754
18:02:03|1.91754
18:02:04|1.91545
18:02:05|1.91545
18:02:05|1.91705
18:02:06|1.91705
18:02:08|1.91705
18:02:08|1.90606
18:02:09|1.90611
18:02:10|1.90843
18:02:12|1.90843
18:02:12|1.90929
18:02:14|1.90829
18:02:15|1.90829
18:02:16|1.90425
18:02:16|1.90305
18:02:17|1.90305
18:02:19|1.9008
18:02:19|1.90023
18:02:21|1.90023
18:02:22|1.90425
18:02:23|1.90425
18:02:24|1.90425
18:02:25|1.90425
18:02:25|1.90425
18:02:27|1.90475
18:02:27|1.90475
18:02:28|1.9048
18:02:30|1.90469
18:02:31|1.90469
18:02:32|1.90469
18:02:33|1.90469
18:02:34|1.90469
18:02:35|1.90469
18:02:36|1.90463
18:02:37|1.90463
18:02:38|1.90463
18:02:39|1.90463
18:02:40|1.90463
18:02:41|1.90463
18:02:42|1.90463
18:02:43|1.90463
18:02:44|1.90463
18:02:44|1.90463
18:02:45|1.90463
18:02:46|1.90463
18:02:47|1.90424
18:02:48|1.90424
18:02:50|1.9041
18:02:51|1.9041
18:02:52|1.9041
18:02:52|1.90076
18:02:54|1.90463
18:02:55|1.90463
18:02:56|1.90463
18:02:58|1.90463
18:03:00|1.90463
18:03:01|1.90463
18:03:02|1.90463
18:03:02|1.90463
18:03:04|1.90766
18:03:05|1.90766
18:03:05|1.90766
18:03:07|1.90414
18:03:08|1.90041
18:03:10|1.90356
18:03:11|1.89769
18:03:12|1.89849
18:03:12|1.89849
18:03:13|1.89849
18:03:15|1.89849
18:03:15|1.89849
18:03:16|1.89849
18:03:17|1.89849
18:03:19|1.89849
18:03:19|1.89849
18:03:21|1.89637
18:03:22|1.89637
18:03:22|1.89928
18:03:23|1.89928
18:03:24|1.89879
18:03:26|1.90024
18:03:27|1.90024
18:03:28|1.89643
18:03:28|1.8937
18:03:29|1.8937
18:03:30|1.8937
18:03:32|1.8937
18:03:32|1.8937
18:03:34|1.89964
18:03:34|1.90018
18:03:36|1.90018
18:03:36|1.90018
18:03:37|1.90018
18:03:39|1.90055
18:03:39|1.90055
18:03:40|1.90055
18:03:42|1.90055
18:03:43|1.90055
18:03:44|1.90055
18:03:44|1.90055
18:03:45|1.90055
18:03:46|1.90055
18:03:47|1.89961
18:03:48|1.89961
18:03:50|1.89961
18:03:51|1.89961
18:03:51|1.89377
18:03:52|1.89377
18:03:54|1.89377
18:03:54|1.9
18:03:55|1.9
18:03:56|1.89985
18:03:58|1.89985
18:03:59|1.89985
18:04:01|1.89985
18:04:02|1.89457
18:04:03|1.89457
18:04:04|1.89457
18:04:05|1.89365
18:04:06|1.89802
18:04:07|1.89968
18:04:08|1.89968
18:04:09|1.89399
18:04:10|1.89399
18:04:11|1.89399
18:04:12|1.89418
18:04:14|1.89418
18:04:15|1.89418
18:04:15|1.89418
18:04:16|1.89418
18:04:17|1.89418
18:04:19|1.89418
18:04:20|1.89741
18:04:21|1.89741
18:04:22|1.89741
18:04:23|1.89741
18:04:24|1.89741
18:04:26|1.89741
18:04:27|1.89741
18:04:27|1.89741
18:04:29|1.89741
18:04:29|1.89741
18:04:30|1.89394
18:04:31|1.89394
18:04:33|1.89394
18:04:33|1.89394
18:04:34|1.89394
18:04:35|1.89394
18:04:36|1.89907
18:04:38|1.89907
18:04:38|1.89907
18:04:39|1.89907
18:04:40|1.89907
18:04:41|1.89907
18:04:42|1.89936
18:04:43|1.89936
18:04:44|1.89449
18:04:45|1.89449
18:04:46|1.89449
18:04:48|1.89449
18:04:48|1.89449
18:04:49|1.89449
18:04:50|1.89449
18:04:51|1.89444
18:04:53|1.89444
18:04:53|1.89444
18:04:54|1.89444
18:04:56|1.89444
18:04:57|1.89444
18:04:59|1.89444
18:05:00|1.89444
18:05:02|1.89444
18:05:03|1.89455
18:05:05|1.89455
18:05:06|1.89455
18:05:07|1.89455
18:05:08|1.89455
18:05:09|1.89455
18:05:10|1.89455
18:05:10|1.89942
18:05:12|1.89492
18:05:13|1.89492
18:05:14|1.89492
18:05:15|1.89492
18:05:15|1.89492
18:05:17|1.89492
18:05:17|1.89492
18:05:19|1.89492
18:05:19|1.89492
18:05:21|1.89492
18:05:21|1.89492
18:05:22|1.89492
18:05:23|1.89492
18:05:24|1.89492
18:05:25|1.89455
18:05:27|1.89492
18:05:27|1.89492
18:05:28|1.89492
18:05:29|1.89492
18:05:30|1.89492
18:05:32|1.89492
18:05:33|1.89798
18:05:34|1.89798
18:05:34|1.89798
18:05:35|1.89798
18:05:36|1.89798
18:05:38|1.8976
18:05:38|1.8976
18:05:40|1.8976
18:05:40|1.8976
18:05:41|1.8976
18:05:42|1.8976
18:05:43|1.8976
18:05:45|1.89771
18:05:45|1.89771
18:05:47|1.89771
18:05:47|1.89771
18:05:48|1.89771
18:05:50|1.89771
18:05:50|1.89771
18:05:51|1.89771
18:05:52|1.89771
18:05:53|1.89771
18:05:54|1.89771
18:05:55|1.89485
18:05:56|1.8978
18:05:57|1.8978
18:05:59|1.8978
18:06:01|1.89457
18:06:02|1.89457
18:06:02|1.89737
18:06:04|1.89737
18:06:04|1.89737
18:06:05|1.89757
18:06:07|1.89757
18:06:08|1.89757
18:06:09|1.89757
18:06:10|1.89757
18:06:11|1.89752
18:06:12|1.89458
18:06:13|1.89458
18:06:14|1.89458
18:06:15|1.89444
18:06:15|1.89444
18:06:17|1.89444
18:06:18|1.89444
18:06:19|1.89758
18:06:20|1.89758
18:06:21|1.89758
18:06:22|1.89758
18:06:23|1.89757
18:06:23|1.89757
18:06:25|1.89757
18:06:26|1.89757
18:06:27|1.89755
18:06:28|1.89755
18:06:29|1.89755
18:06:30|1.89752
18:06:31|1.89459
18:06:32|1.89459
18:06:33|1.89459
18:06:34|1.89459
18:06:34|1.89459
18:06:36|1.89459
18:06:37|1.89459
18:06:38|1.89459
18:06:39|1.89459
18:06:40|1.89459
18:06:41|1.89459
18:06:42|1.89459
18:06:42|1.89459
18:06:44|1.89677
18:06:45|1.89677
18:06:46|1.89677
18:06:47|1.89677
18:06:48|1.89677
18:06:49|1.89677
18:06:50|1.89677
18:06:51|1.89677
18:06:52|1.89667
18:06:53|1.89667
18:06:54|1.89667
18:06:55|1.89667
18:06:56|1.89667
18:06:57|1.89667
18:06:58|1.89667
18:06:59|1.89667
18:07:01|1.89667
18:07:02|1.89667
18:07:03|1.89667
18:07:04|1.8946
18:07:05|1.8946
18:07:06|1.8946
18:07:07|1.8946
18:07:08|1.8946
18:07:09|1.8946
18:07:10|1.8946
18:07:11|1.8946
18:07:12|1.89446
18:07:13|1.89446
18:07:14|1.89401
18:07:15|1.89401
18:07:16|1.89401
18:07:17|1.896
18:07:18|1.896
18:07:20|1.896
18:07:20|1.896
18:07:22|1.896
18:07:22|1.896
18:07:23|1.896
18:07:24|1.896
18:07:25|1.896
18:07:27|1.896
18:07:27|1.89601
18:07:28|1.89601
18:07:30|1.89601
18:07:31|1.89601
18:07:31|1.89601
18:07:33|1.89677
18:07:33|1.89677
18:07:34|1.89677
18:07:35|1.8974
18:07:36|1.8974
18:07:37|1.8974
18:07:38|1.8974
18:07:39|1.8974
18:07:40|1.8974
18:07:41|1.89758
18:07:42|1.89758
18:07:44|1.89758
18:07:45|1.89758
18:07:46|1.89758
18:07:47|1.89758
18:07:48|1.89758
18:07:49|1.89758
18:07:50|1.89758
18:07:51|1.89758
18:07:52|1.89758
18:07:53|1.89758
18:07:54|1.89799
18:07:55|1.89799
18:07:56|1.89799
18:07:57|1.89799
18:07:58|1.89799
18:07:59|1.89799
18:08:00|1.89799
18:08:02|1.89799
18:08:03|1.89897
18:08:04|1.89897
18:08:05|1.89897
18:08:05|1.89897
18:08:06|1.89897
18:08:07|1.89897
18:08:09|1.89897
18:08:10|1.89897
18:08:11|1.89897
18:08:12|1.89758
18:08:13|1.899
18:08:14|1.899
18:08:15|1.899
18:08:16|1.899
18:08:17|1.899
18:08:18|1.899
18:08:19|1.899
18:08:20|1.89758
18:08:21|1.89758
18:08:22|1.89758
18:08:23|1.89899
18:08:24|1.89899
18:08:25|1.89615
18:08:25|1.89615
18:08:27|1.89615
18:08:28|1.89615
18:08:29|1.89611
18:08:30|1.89611
18:08:31|1.89611
18:08:32|1.89611
18:08:33|1.89611
18:08:34|1.89611
18:08:35|1.89611
18:08:36|1.89615
18:08:37|1.89615
18:08:38|1.89615
18:08:39|1.89615
18:08:39|1.89615
18:08:41|1.89615
18:08:42|1.89615
18:08:42|1.89615
18:08:44|1.89615
18:08:45|1.89615
18:08:46|1.89615
18:08:47|1.89615
18:08:48|1.89615
18:08:49|1.89615
18:08:49|1.89615
18:08:51|1.89615
18:08:52|1.89615
18:08:53|1.89615
18:08:54|1.89615
18:08:55|1.89615
18:08:56|1.89615
18:08:57|1.89615
18:08:58|1.89615
18:08:59|1.89615
18:09:00|1.89615
18:09:01|1.89615
18:09:03|1.89615
18:09:05|1.89758
18:09:06|1.89758
18:09:07|1.89615
18:09:08|1.89615
18:09:09|1.89615
18:09:10|1.89615
18:09:11|1.89615
18:09:12|1.89609
18:09:13|1.89609
18:09:14|1.89609
18:09:15|1.89609
18:09:16|1.89609
18:09:17|1.89609
18:09:18|1.89609
18:09:19|1.89609
18:09:20|1.89609
18:09:21|1.89609
18:09:22|1.89609
18:09:23|1.89609
18:09:24|1.89609
18:09:25|1.89609
18:09:26|1.89609
18:09:27|1.89609
18:09:28|1.89609
18:09:29|1.89609
18:09:30|1.89609
18:09:31|1.89609
18:09:32|1.89615
18:09:33|1.89615
18:09:34|1.89615
18:09:35|1.89615
18:09:36|1.89609
18:09:37|1.899
18:09:38|1.899
18:09:39|1.899
18:09:40|1.899
18:09:41|1.899
18:09:42|1.89618
18:09:43|1.89618
18:09:44|1.89618
18:09:45|1.89899
18:09:46|1.89899
18:09:47|1.89899
18:09:48|1.89888
18:09:49|1.89888
18:09:50|1.89888
18:09:51|1.89898
18:09:52|1.89898
18:09:53|1.89898
18:09:54|1.89898
18:09:55|1.89898
18:09:56|1.89898
18:09:57|1.89898
18:09:58|1.89549
18:09:59|1.89549
18:10:00|1.89549
18:10:01|1.90355
18:10:02|1.90355
18:10:03|1.8996
18:10:04|1.8996
18:10:06|1.8996
18:10:08|1.8996
18:10:09|1.8996
18:10:10|1.8996
18:10:11|1.8996
18:10:12|1.8996
18:10:13|1.90124
18:10:14|1.90124
18:10:15|1.90124
18:10:16|1.8992
18:10:17|1.8992
18:10:18|1.89514
18:10:19|1.89514
18:10:20|1.89514
18:10:21|1.89514
18:10:22|1.89514
18:10:23|1.89514
18:10:24|1.89514
18:10:25|1.9
18:10:26|1.9
18:10:27|1.9
18:10:28|1.9
18:10:29|1.9
18:10:30|1.90377
18:10:31|1.90367
18:10:32|1.90367
18:10:33|1.90367
18:10:34|1.90367
18:10:35|1.90367
18:10:36|1.90367
18:10:37|1.90367
18:10:38|1.90367
18:10:39|1.90367
18:10:40|1.90367
18:10:41|1.90367
18:10:42|1.90389
18:10:43|1.906
18:10:45|1.906
18:10:46|1.906
18:10:47|1.906
18:10:48|1.906
18:10:49|1.906
18:10:50|1.906
18:10:51|1.906
18:10:52|1.906
18:10:52|1.906
18:10:53|1.906
18:10:55|1.906
18:10:56|1.90463
18:10:56|1.90463
18:10:58|1.90381
18:10:58|1.90393
18:11:00|1.90393
18:11:01|1.90393
18:11:01|1.90393
18:11:03|1.90393
18:11:04|1.90393
18:11:05|1.90393
18:11:06|1.90595
18:11:08|1.90595
18:11:09|1.90595
18:11:10|1.9
18:11:11|1.90384
18:11:11|1.90384
18:11:12|1.90042
18:11:14|1.9
18:11:15|1.9
18:11:16|1.9
18:11:17|1.9
18:11:18|1.9
18:11:19|1.90046
18:11:20|1.90046
18:11:20|1.90046
18:11:21|1.90523
18:11:23|1.90523
18:11:24|1.90523
18:11:25|1.90523
18:11:26|1.90523
18:11:27|1.90523
18:11:28|1.90523
18:11:29|1.90523
18:11:30|1.90523
18:11:31|1.90523
18:11:31|1.90523
18:11:33|1.90523
18:11:34|1.90523
18:11:35|1.90523
18:11:36|1.90523
18:11:37|1.90523
18:11:38|1.90523
18:11:39|1.90523
18:11:39|1.90523
18:11:40|1.90523
18:11:42|1.90523
18:11:43|1.90523
18:11:44|1.90523
18:11:45|1.90523
18:11:45|1.90523
18:11:46|1.90407
18:11:48|1.90407
18:11:49|1.90407
18:11:50|1.90407
18:11:50|1.90407
18:11:52|1.90799
18:11:53|1.90799
18:11:54|1.90799
18:11:55|1.90799
18:11:56|1.90799
18:11:57|1.90408
18:11:57|1.90408
18:11:59|1.90408
18:12:00|1.90408
18:12:00|1.90408
18:12:02|1.90408
18:12:03|1.90408
18:12:04|1.90408
18:12:05|1.90414
18:12:07|1.90407
18:12:08|1.90407
18:12:08|1.90407
18:12:10|1.90407
18:12:11|1.90407
18:12:12|1.90407
18:12:13|1.90001
18:12:14|1.90001
18:12:15|1.90001
18:12:16|1.90001
18:12:18|1.9
18:12:18|1.9
18:12:19|1.90404
18:12:20|1.90404
18:12:22|1.90404
18:12:22|1.90404
18:12:24|1.90404
18:12:24|1.90404
18:12:25|1.90404
18:12:27|1.90404
18:12:27|1.90404
18:12:28|1.90404
18:12:30|1.90404
18:12:30|1.90404
18:12:31|1.90404
18:12:32|1.90404
18:12:34|1.90404
18:12:35|1.90404
18:12:35|1.90404
18:12:37|1.90404
18:12:38|1.90404
18:12:38|1.90404
18:12:39|1.90404
18:12:40|1.90404
18:12:42|1.90404
18:12:42|1.90081
18:12:44|1.90081
18:12:44|1.90081
18:12:45|1.90081
18:12:47|1.90081
18:12:48|1.90081
18:12:48|1.90081
18:12:49|1.90081
18:12:50|1.90081
18:12:52|1.90081
18:12:52|1.90081
18:12:54|1.9029
18:12:54|1.9029
18:12:55|1.9029
18:12:56|1.9029
18:12:57|1.9029
18:12:59|1.9029
18:12:59|1.9029
18:13:00|1.9029
18:13:01|1.9029
18:13:03|1.9029
18:13:03|1.9029
18:13:04|1.9029
18:13:06|1.9029
18:13:07|1.90294
18:13:08|1.90294
18:13:10|1.90294
18:13:11|1.90294
18:13:12|1.90294
18:13:13|1.90294
18:13:14|1.90294
18:13:15|1.90294
18:13:15|1.90294
18:13:17|1.90294
18:13:17|1.90294
18:13:18|1.90294
18:13:20|1.90294
18:13:20|1.90294
18:13:22|1.90294
18:13:22|1.9029
18:13:24|1.9029
18:13:25|1.9029
18:13:26|1.9029
18:13:26|1.9029
18:13:27|1.9029
18:13:28|1.90294
18:13:30|1.90294
18:13:30|1.90075
18:13:31|1.90075
18:13:32|1.90075
18:13:33|1.90075
18:13:34|1.90075
18:13:36|1.90075
18:13:37|1.90075
18:13:39|1.90075
18:13:40|1.90075
18:13:40|1.90075
18:13:41|1.9008
18:13:42|1.9008
18:13:44|1.9008
18:13:45|1.9008
18:13:45|1.9008
18:13:46|1.9008
18:13:48|1.9008
18:13:48|1.9008
18:13:50|1.90074
18:13:51|1.90074
18:13:51|1.90074
18:13:53|1.90074
18:13:53|1.90074
18:13:55|1.9008
18:13:55|1.9008
18:13:56|1.9008
18:13:57|1.9008
18:13:58|1.9008
18:13:59|1.9008
18:14:00|1.9008
18:14:01|1.9008
18:14:02|1.9008
18:14:03|1.9008
18:14:05|1.9008
18:14:05|1.9008
18:14:07|1.9008
18:14:09|1.90081
18:14:10|1.90082
18:14:10|1.90082
18:14:12|1.90082
18:14:13|1.90378
18:14:14|1.90378
18:14:16|1.90085
18:14:17|1.90085
18:14:18|1.90085
18:14:19|1.90085
18:14:20|1.90085
18:14:21|1.90085
18:14:22|1.90085
18:14:23|1.90085
18:14:23|1.90085
18:14:24|1.90085
18:14:25|1.90085
18:14:27|1.90085
18:14:27|1.90085
18:14:29|1.90085
18:14:30|1.9029
18:14:30|1.9029
18:14:31|1.9029
18:14:33|1.9029
18:14:34|1.9029
18:14:35|1.9029
18:14:35|1.9029
18:14:36|1.9029
18:14:37|1.9029
18:14:38|1.90343
18:14:40|1.90343
18:14:40|1.90343
18:14:41|1.90343
18:14:42|1.90343
18:14:43|1.90343
18:14:45|1.90343
18:14:46|1.90343
18:14:46|1.90343
18:14:47|1.90343
18:14:48|1.90343
18:14:49|1.90343
18:14:51|1.90343
18:14:52|1.90343
18:14:52|1.90343
18:14:53|1.90343
18:14:54|1.90343
18:14:55|1.90343
18:14:56|1.90343
18:14:57|1.90343
18:14:58|1.90343
18:15:00|1.90269
18:15:01|1.90269
18:15:01|1.90269
18:15:02|1.90333
18:15:05|1.90342
18:15:05|1.897
18:15:07|1.897
18:15:08|1.90238
18:15:09|1.90238
18:15:11|1.90238
18:15:12|1.90238
18:15:12|1.90238
18:15:13|1.90238
18:15:15|1.90238
18:15:15|1.898
18:15:17|1.898
18:15:18|1.898
18:15:19|1.898
18:15:20|1.898
18:15:21|1.898
18:15:22|1.90184
18:15:23|1.898
18:15:24|1.898
18:15:26|1.898
18:15:26|1.898
18:15:27|1.898
18:15:28|1.898
18:15:29|1.898
18:15:30|1.898
18:15:32|1.89768
18:15:32|1.8965
18:15:33|1.8965
18:15:34|1.8961
18:15:36|1.8961
18:15:36|1.8961
18:15:38|1.8961
18:15:38|1.8961
18:15:39|1.8961
18:15:40|1.89401
18:15:42|1.89401
18:15:42|1.89401
18:15:44|1.89608
18:15:45|1.89608
18:15:46|1.8961
18:15:47|1.8961
18:15:48|1.8961
18:15:49|1.8961
18:15:50|1.8961
18:15:51|1.8961
18:15:52|1.8961
18:15:53|1.8961
18:15:54|1.8961
18:15:55|1.8961
18:15:56|1.89615
18:15:57|1.89615
18:15:58|1.89615
18:15:59|1.89615
18:16:00|1.89615
18:16:01|1.89615
18:16:02|1.89615
18:16:04|1.89977
18:16:04|1.89977
18:16:06|1.89977
18:16:06|1.89977
18:16:07|1.89615
18:16:10|1.89615
18:16:10|1.89615
18:16:12|1.89615
18:16:13|1.89615
18:16:15|1.89615
18:16:15|1.89615
18:16:17|1.89642
18:16:18|1.89642
18:16:19|1.89642
18:16:20|1.89642
18:16:21|1.89642
18:16:22|1.89642
18:16:23|1.89642
18:16:24|1.89642
18:16:25|1.89642
18:16:26|1.8963
18:16:27|1.8963
18:16:28|1.8963
18:16:29|1.8963
18:16:31|1.8963
18:16:32|1.8963
18:16:33|1.8963
18:16:34|1.89641
18:16:35|1.89641
18:16:36|1.89618
18:16:36|1.89618
18:16:37|1.89618
18:16:38|1.89618
18:16:39|1.89618
18:16:40|1.89618
18:16:41|1.89628
18:16:43|1.8964
18:16:43|1.89615
18:16:45|1.89615
18:16:46|1.89615
18:16:46|1.89972
18:16:47|1.89972
18:16:48|1.8962
18:16:49|1.8962
18:16:50|1.8962
18:16:52|1.89615
18:16:53|1.89615
18:16:53|1.89615
18:16:54|1.89615
18:16:56|1.89615
18:16:56|1.89615
18:16:58|1.89615
18:16:58|1.89615
18:17:00|1.89615
18:17:00|1.89615
18:17:02|1.89615
18:17:03|1.89615
18:17:04|1.89615
18:17:05|1.89615
18:17:05|1.89615
18:17:07|1.89615
18:17:07|1.89615
18:17:09|1.89615
18:17:11|1.89615
18:17:12|1.89615
18:17:13|1.89615
18:17:15|1.89615
18:17:16|1.89615
18:17:17|1.89615
18:17:18|1.89978
18:17:19|1.89978
18:17:21|1.89978
18:17:22|1.89978
18:17:22|1.89623
18:17:23|1.89623
18:17:24|1.89623
18:17:25|1.89623
18:17:26|1.89623
18:17:28|1.89623
18:17:28|1.89623
18:17:29|1.89623
18:17:30|1.89623
18:17:31|1.89623
18:17:32|1.89623
18:17:33|1.89623
18:17:34|1.89623
18:17:35|1.89623
18:17:36|1.89623
18:17:37|1.89623
18:17:38|1.89623
18:17:39|1.89623
18:17:40|1.89623
18:17:41|1.89615
18:17:42|1.89615
18:17:43|1.89615
18:17:44|1.899
18:17:45|1.899
18:17:46|1.899
18:17:47|1.899
18:17:48|1.899
18:17:49|1.899
18:17:51|1.899
18:17:51|1.899
18:17:53|1.899
18:17:53|1.899
18:17:54|1.899
18:17:56|1.899
18:17:57|1.899
18:17:58|1.899
18:17:59|1.899
18:18:00|1.899
18:18:01|1.899
18:18:02|1.899
18:18:03|1.899
18:18:03|1.899
18:18:05|1.899
18:18:06|1.899
18:18:07|1.899
18:18:07|1.899
18:18:09|1.899
18:18:10|1.899
18:18:12|1.899
18:18:12|1.899
18:18:14|1.899
18:18:16|1.899
18:18:17|1.899
18:18:18|1.89615
18:18:18|1.89615
18:18:19|1.89615
18:18:20|1.89615
18:18:21|1.89615
18:18:22|1.89615
18:18:23|1.89615
18:18:25|1.89615
18:18:25|1.89615
18:18:27|1.89615
18:18:28|1.89615
18:18:29|1.89615
18:18:30|1.89615
18:18:31|1.89615
18:18:32|1.89615
18:18:33|1.89615
18:18:34|1.89395
18:18:35|1.89395
18:18:36|1.89395
18:18:37|1.89395
18:18:38|1.89395
18:18:39|1.89395
18:18:40|1.89395
18:18:41|1.89395
18:18:42|1.89395
18:18:43|1.89566
18:18:44|1.89551
18:18:45|1.89551
18:18:46|1.89551
18:18:47|1.89551
18:18:48|1.89551
18:18:49|1.89551
18:18:50|1.89551
18:18:51|1.89551
18:18:52|1.89551
18:18:53|1.89551
18:18:54|1.89551
18:18:55|1.89551
18:18:56|1.89551
18:18:57|1.89551
18:18:58|1.89551
18:18:59|1.89551
18:19:00|1.89551
18:19:01|1.89583
18:19:02|1.89583
18:19:03|1.89583
18:19:04|1.89583
18:19:05|1.89583
18:19:06|1.89583
18:19:07|1.89606
18:19:08|1.89606
18:19:09|1.89606
18:19:10|1.89606
18:19:11|1.89606
18:19:13|1.89606
18:19:15|1.89606
18:19:16|1.89606
18:19:17|1.89314
18:19:19|1.89314
18:19:19|1.89314
18:19:20|1.8925
18:19:21|1.8925
18:19:22|1.8905
18:19:23|1.8905
18:19:24|1.8905
18:19:26|1.8905
18:19:27|1.8905
18:19:27|1.8905
18:19:29|1.8905
18:19:29|1.8905
18:19:31|1.8905
18:19:31|1.8905
18:19:33|1.8905
18:19:34|1.8905
18:19:35|1.8905
18:19:35|1.8905
18:19:37|1.8905
18:19:38|1.8905
18:19:39|1.89
18:19:40|1.89
18:19:41|1.89
18:19:41|1.89
18:19:43|1.89
18:19:43|1.89
18:19:45|1.89
18:19:45|1.89
18:19:46|1.89
18:19:48|1.89
18:19:48|1.89
18:19:50|1.89
18:19:51|1.89
18:19:52|1.88951
18:19:52|1.89038
18:19:54|1.89038
18:19:54|1.89033
18:19:55|1.89045
18:19:56|1.89045
18:19:57|1.89045
18:19:58|1.89045
18:19:59|1.88995
18:20:01|1.8905
18:20:01|1.8905
18:20:02|1.8905
18:20:04|1.8905
18:20:04|1.8905
18:20:06|1.8893
18:20:06|1.8893
18:20:07|1.8893
18:20:08|1.8893
18:20:10|1.8893
18:20:10|1.8893
18:20:11|1.8893
18:20:13|1.8893
18:20:14|1.8893
18:20:16|1.8893
18:20:17|1.8893
18:20:18|1.88951
18:20:18|1.88951
18:20:20|1.88951
18:20:21|1.88951
18:20:22|1.88951
18:20:23|1.88951
18:20:23|1.88951
18:20:25|1.8895
18:20:25|1.8895
18:20:26|1.8895
18:20:28|1.8895
18:20:28|1.8895
18:20:30|1.8895
18:20:31|1.8895
18:20:31|1.8895
18:20:33|1.88933
18:20:34|1.88933
18:20:34|1.88933
18:20:35|1.88933
18:20:36|1.88932
18:20:38|1.88932
18:20:38|1.88932
18:20:39|1.88932
18:20:40|1.88932
18:20:42|1.89124
18:20:43|1.89128
18:20:44|1.89128
18:20:45|1.89128
18:20:46|1.89128
18:20:47|1.89128
18:20:48|1.89128
18:20:49|1.89128
18:20:50|1.89128
18:20:51|1.89128
18:20:52|1.89128
18:20:53|1.89128
18:20:54|1.89128
18:20:55|1.89128
18:20:56|1.89128
18:20:57|1.89128
18:20:58|1.89128
18:20:59|1.89128
18:21:00|1.89128
18:21:01|1.89128
18:21:02|1.89128
18:21:03|1.89128
18:21:04|1.89128
18:21:05|1.89128
18:21:06|1.89128
18:21:07|1.89128
18:21:08|1.89128
18:21:09|1.89128
18:21:10|1.89128
18:21:11|1.89128
18:21:12|1.89128
18:21:13|1.89128
18:21:15|1.89128
18:21:16|1.89128
18:21:16|1.89128
18:21:19|1.8893
18:21:21|1.8893
18:21:22|1.88872
18:21:23|1.88872
18:21:26|1.88932
18:21:27|1.88932
18:21:28|1.88932
18:21:29|1.88932
18:21:30|1.88993
18:21:31|1.88993
18:21:32|1.88872
18:21:33|1.88872
18:21:34|1.88872
18:21:35|1.88872
18:21:36|1.88872
18:21:37|1.88872
18:21:38|1.88872
18:21:39|1.88872
18:21:40|1.8899
18:21:41|1.8899
18:21:42|1.8899
18:21:43|1.8899
18:21:44|1.8899
18:21:45|1.8899
18:21:46|1.8899
18:21:47|1.8899
18:21:48|1.8899
18:21:49|1.89
18:21:50|1.89
18:21:51|1.89
18:21:52|1.89
18:21:53|1.88854
18:21:54|1.88854
18:21:55|1.88854
18:21:56|1.88854
18:21:57|1.88854
18:21:58|1.88984
18:21:59|1.88984
18:22:00|1.88984
18:22:01|1.88984
18:22:02|1.88984
18:22:03|1.88984
18:22:04|1.88984
18:22:05|1.88984
18:22:06|1.88984
18:22:07|1.88984
18:22:08|1.88984
18:22:09|1.88854
18:22:10|1.88852
18:22:11|1.88852
18:22:12|1.88852
18:22:13|1.88852
18:22:14|1.88852
18:22:16|1.88852
18:22:17|1.88852
18:22:18|1.88852
18:22:19|1.88852
18:22:20|1.88852
18:22:21|1.88683
18:22:23|1.88683
18:22:23|1.88683
18:22:24|1.88683
18:22:26|1.88683
18:22:27|1.88683
18:22:29|1.88683
18:22:30|1.88683
18:22:31|1.88389
18:22:32|1.88389
18:22:33|1.88397
18:22:34|1.88766
18:22:35|1.88766
18:22:36|1.88766
18:22:37|1.88766
18:22:38|1.88766
18:22:39|1.88766
18:22:40|1.88766
18:22:41|1.88766
18:22:42|1.88766
18:22:43|1.88766
18:22:44|1.88653
18:22:46|1.88653
18:22:47|1.88678
18:22:47|1.88678
18:22:49|1.88678
18:22:49|1.88678
18:22:51|1.88678
18:22:51|1.88678
18:22:53|1.88678
18:22:54|1.88678
18:22:54|1.88204
18:22:55|1.88204
18:22:56|1.88204
18:22:57|1.88
18:22:59|1.88
18:23:00|1.88
18:23:01|1.88
18:23:01|1.87932
18:23:02|1.87668
18:23:03|1.87668
18:23:04|1.87463
18:23:06|1.87638
18:23:06|1.87537
18:23:07|1.87537
18:23:08|1.87938
18:23:09|1.87533
18:23:10|1.87533
18:23:12|1.87533
18:23:12|1.87533
18:23:13|1.87533
18:23:14|1.87533
18:23:16|1.87583
18:23:18|1.87533
18:23:20|1.87533
18:23:20|1.87183
18:23:21|1.87183
18:23:23|1.87183
18:23:24|1.87183
18:23:25|1.87183
18:23:25|1.87212
18:23:26|1.87212
18:23:28|1.87212
18:23:29|1.87533
18:23:30|1.87533
18:23:31|1.87533
18:23:32|1.87533
18:23:33|1.8726
18:23:34|1.8726
18:23:34|1.8726
18:23:36|1.87475
18:23:37|1.87271
18:23:38|1.87
18:23:39|1.87
18:23:40|1.87319
18:23:41|1.87319
18:23:42|1.87319
18:23:43|1.87319
18:23:44|1.87196
18:23:45|1.87196
18:23:46|1.87434
18:23:47|1.87434
18:23:48|1.87434
18:23:49|1.87434
18:23:50|1.87434
18:23:51|1.87434
18:23:52|1.87434
18:23:53|1.87434
18:23:54|1.87434
18:23:55|1.87434
18:23:57|1.87434
18:23:58|1.87434
18:23:59|1.87434
18:24:00|1.87434
18:24:00|1.87434
18:24:02|1.87384
18:24:02|1.87384
18:24:04|1.87384
18:24:04|1.87384
18:24:06|1.87052
18:24:07|1.86921
18:24:08|1.86921
18:24:08|1.86921
18:24:10|1.86921
18:24:11|1.86921
18:24:12|1.86921
18:24:13|1.86921
18:24:14|1.86921
18:24:15|1.86921
18:24:15|1.87297
18:24:18|1.86974
18:24:19|1.86974
18:24:20|1.86974
18:24:22|1.86735
18:24:22|1.87067
18:24:23|1.87067
18:24:24|1.87067
18:24:25|1.87067
18:24:26|1.87067
18:24:27|1.87067
18:24:28|1.87067
18:24:29|1.87067
18:24:30|1.87067
18:24:32|1.87067
18:24:32|1.87067
18:24:33|1.87067
18:24:34|1.87067
18:24:36|1.87067
18:24:36|1.87242
18:24:37|1.87242
18:24:39|1.87209
18:24:39|1.87209
18:24:40|1.87209
18:24:41|1.87209
18:24:42|1.87209
18:24:43|1.87209
18:24:44|1.87209
18:24:45|1.87209
18:24:46|1.87209
18:24:47|1.87209
18:24:48|1.87209
18:24:49|1.87209
18:24:50|1.87209
18:24:51|1.87209
18:24:52|1.87124
18:24:53|1.87124
18:24:54|1.87124
18:24:55|1.87124
18:24:56|1.87124
18:24:57|1.87124
18:24:58|1.87124
18:25:00|1.87124
18:25:00|1.87124
18:25:02|1.87124
18:25:03|1.87124
18:25:04|1.87124
18:25:05|1.87124
18:25:06|1.87124
18:25:06|1.87124
18:25:08|1.87124
18:25:08|1.87124
18:25:10|1.87124
18:25:11|1.87124
18:25:11|1.87124
18:25:13|1.87124
18:25:14|1.87124
18:25:15|1.87124
18:25:17|1.87124
18:25:18|1.86788
18:25:20|1.86788
18:25:22|1.86769
18:25:22|1.86769
18:25:23|1.86769
18:25:24|1.86769
18:25:26|1.86769
18:25:27|1.86769
18:25:27|1.86769
18:25:28|1.86769
18:25:29|1.86769
18:25:30|1.86769
18:25:31|1.86769
18:25:32|1.86769
18:25:33|1.86771
18:25:34|1.86771
18:25:35|1.86771
18:25:36|1.86771
18:25:37|1.86771
18:25:38|1.86771
18:25:39|1.86771
18:25:40|1.86603
18:25:41|1.86603
18:25:42|1.86603
18:25:43|1.86603
18:25:44|1.86603
18:25:45|1.86603
18:25:46|1.86603
18:25:47|1.86603
18:25:48|1.86987
18:25:49|1.86987
18:25:50|1.86987
18:25:51|1.86987
18:25:52|1.86987
18:25:53|1.86987
18:25:54|1.86618
18:25:55|1.86616
18:25:56|1.86616
18:25:57|1.86616
18:25:58|1.86616
18:25:59|1.86616
18:26:00|1.86616
18:26:01|1.86616
18:26:02|1.86616
18:26:04|1.86616
18:26:04|1.86657
18:26:05|1.86657
18:26:06|1.86657
18:26:08|1.86657
18:26:08|1.86657
18:26:09|1.86657
18:26:10|1.86657
18:26:11|1.86657
18:26:12|1.86657
18:26:13|1.86657
18:26:14|1.86657
18:26:15|1.86657
18:26:16|1.86657
18:26:17|1.86493
18:26:19|1.86442
18:26:21|1.86442
18:26:21|1.86443
18:26:23|1.86822
18:26:24|1.86995
18:26:25|1.86995
18:26:26|1.86995
18:26:27|1.86995
18:26:28|1.86995
18:26:28|1.86489
18:26:31|1.86489
18:26:32|1.86489
18:26:32|1.86489
18:26:33|1.86489
18:26:34|1.86489
18:26:35|1.865
18:26:37|1.86445
18:26:38|1.86445
18:26:39|1.86445
18:26:39|1.86445
18:26:40|1.86445
18:26:42|1.86445
18:26:42|1.86698
18:26:43|1.86698
18:26:45|1.86698
18:26:46|1.86698
18:26:47|1.86698
18:26:48|1.86698
18:26:48|1.86698
18:26:49|1.86698
18:26:51|1.86698
18:26:51|1.8699
18:26:52|1.8699
18:26:53|1.8699
18:26:54|1.8699
18:26:55|1.87
18:26:56|1.87066
18:26:57|1.87066
18:26:59|1.87066
18:26:59|1.87066
18:27:00|1.87066
18:27:01|1.87066
18:27:03|1.87066
18:27:04|1.87066
18:27:05|1.87066
18:27:05|1.8699
18:27:06|1.86987
18:27:08|1.86987
18:27:09|1.86987
18:27:09|1.86987
18:27:11|1.86987
18:27:11|1.86987
18:27:12|1.86987
18:27:13|1.86987
18:27:14|1.86987
18:27:15|1.86987
18:27:16|1.86987
18:27:18|1.8699
18:27:19|1.8699
18:27:19|1.8671
18:27:21|1.87065
18:27:22|1.86726
18:27:24|1.86726
18:27:24|1.86726
18:27:26|1.86726
18:27:27|1.87059
18:27:28|1.87059
18:27:29|1.87059
18:27:30|1.87059
18:27:31|1.86749
18:27:33|1.86749
18:27:34|1.86749
18:27:35|1.86749
18:27:36|1.86749
18:27:37|1.86749
18:27:38|1.86749
18:27:39|1.86749
18:27:40|1.86749
18:27:41|1.86749
18:27:42|1.86749
18:27:43|1.87034
18:27:44|1.86721
18:27:45|1.86721
18:27:46|1.86749
18:27:47|1.86749
18:27:48|1.86749
18:27:49|1.86749
18:27:50|1.86749
18:27:51|1.86749
18:27:52|1.86749
18:27:53|1.86749
18:27:54|1.86749
18:27:55|1.86702
18:27:56|1.86702
18:27:57|1.86702
18:27:58|1.86702
18:27:59|1.86702
18:28:01|1.86702
18:28:02|1.86702
18:28:04|1.86702
18:28:04|1.86702
18:28:05|1.873
18:28:06|1.873
18:28:07|1.873
18:28:08|1.873
18:28:09|1.873
18:28:10|1.873
18:28:12|1.873
18:28:12|1.873
18:28:13|1.873
18:28:14|1.87165
18:28:15|1.87165
18:28:16|1.87165
18:28:17|1.87165
18:28:18|1.87173
18:28:19|1.87167
18:28:21|1.87167
18:28:22|1.87165
18:28:23|1.87165
18:28:25|1.87165
18:28:26|1.87165
18:28:27|1.87165
18:28:29|1.87461
18:28:30|1.87461
18:28:32|1.87169
18:28:32|1.87169
18:28:33|1.87169
18:28:34|1.87169
18:28:35|1.87169
18:28:36|1.87169
18:28:38|1.87169
18:28:38|1.87169
18:28:39|1.87169
18:28:41|1.87468
18:28:41|1.87468
18:28:42|1.87468
18:28:43|1.87468
18:28:45|1.87185
18:28:45|1.87185
18:28:46|1.87185
18:28:47|1.87185
18:28:48|1.87185
18:28:49|1.87185
18:28:50|1.87185
18:28:51|1.87185
18:28:52|1.8753
18:28:54|1.8753
18:28:55|1.8753
18:28:56|1.8753
18:28:57|1.8753
18:28:58|1.8753
18:28:59|1.87174
18:29:00|1.87174
18:29:01|1.87174
18:29:02|1.87174
18:29:03|1.87172
18:29:05|1.87172
18:29:06|1.87172
18:29:06|1.87172
18:29:08|1.87172
18:29:09|1.87172
18:29:09|1.87175
18:29:10|1.87175
18:29:11|1.87175
18:29:12|1.87458
18:29:13|1.871
18:29:14|1.871
18:29:16|1.871
18:29:17|1.871
18:29:18|1.871
18:29:19|1.871
18:29:20|1.871
18:29:21|1.871
18:29:22|1.87
18:29:24|1.87
18:29:24|1.87
18:29:26|1.871
18:29:27|1.871
18:29:28|1.871
18:29:29|1.871
18:29:30|1.871
18:29:31|1.87
18:29:32|1.87
18:29:33|1.87
18:29:34|1.87
18:29:36|1.87
18:29:37|1.87
18:29:38|1.87
18:29:39|1.87
18:29:40|1.87
18:29:41|1.87
18:29:42|1.87
18:29:43|1.87
18:29:44|1.87
18:29:45|1.87
18:29:46|1.87
18:29:47|1.87
18:29:48|1.87
18:29:49|1.87
18:29:50|1.87
18:29:51|1.87
18:29:52|1.87
18:29:53|1.87
18:29:54|1.87
18:29:56|1.871
18:29:56|1.871
18:29:57|1.871
18:29:58|1.871
18:29:59|1.871
18:30:01|1.871
18:30:02|1.871
18:30:03|1.871
18:30:05|1.871
18:30:05|1.87
18:30:06|1.87
18:30:07|1.87
18:30:08|1.87
18:30:09|1.87
18:30:10|1.87
18:30:12|1.87
18:30:13|1.87
18:30:13|1.87
18:30:14|1.87
18:30:15|1.86749
18:30:16|1.86749
18:30:17|1.86749
18:30:19|1.86749
18:30:19|1.86975
18:30:20|1.86975
18:30:21|1.86749
18:30:23|1.86749
18:30:25|1.86749
18:30:26|1.86749
18:30:26|1.86749
18:30:29|1.86749
18:30:30|1.867
18:30:30|1.867
18:30:31|1.867
18:30:33|1.867
18:30:34|1.867
18:30:34|1.86701
18:30:36|1.867
18:30:36|1.867
18:30:37|1.867
18:30:39|1.867
18:30:40|1.867
18:30:40|1.867
18:30:42|1.867
18:30:42|1.867
18:30:44|1.867
18:30:45|1.867
18:30:46|1.867
18:30:47|1.86955
18:30:48|1.86955
18:30:48|1.86955
18:30:50|1.86955
18:30:50|1.86955
18:30:51|1.86955
18:30:53|1.86703
18:30:55|1.86703
18:30:55|1.86703
18:30:56|1.86703
18:30:57|1.86703
18:30:58|1.86703
18:30:59|1.86703
18:31:00|1.86703
18:31:01|1.86703
18:31:03|1.86703
18:31:03|1.86703
18:31:04|1.86703
18:31:05|1.86703
18:31:06|1.86703
18:31:07|1.86703
18:31:08|1.86703
18:31:09|1.86703
18:31:10|1.86703
18:31:12|1.86703
18:31:13|1.86703
18:31:14|1.86703
18:31:16|1.86703
18:31:16|1.86703
18:31:17|1.86703
18:31:18|1.86703
18:31:19|1.86703
18:31:20|1.86703
18:31:21|1.86701
18:31:22|1.86701
18:31:25|1.86701
18:31:26|1.86701
18:31:28|1.86701
18:31:28|1.86701
18:31:29|1.86701
18:31:30|1.86701
18:31:31|1.86701
18:31:32|1.867
18:31:34|1.867
18:31:35|1.867
18:31:36|1.8655
18:31:37|1.8655
18:31:38|1.8643
18:31:39|1.8643
18:31:40|1.86612
18:31:41|1.86612
18:31:42|1.86612
18:31:43|1.86612
18:31:44|1.86543
18:31:45|1.86543
18:31:46|1.86543
18:31:48|1.86543
18:31:48|1.86543
18:31:50|1.85379
18:31:51|1.85632
18:31:52|1.85573
18:31:53|1.85573
18:31:54|1.85063
18:31:55|1.85063
18:31:56|1.85508
18:31:57|1.85508
18:31:58|1.85508
18:31:59|1.85508
18:32:00|1.85508
18:32:01|1.85508
18:32:02|1.85508
18:32:03|1.85508
18:32:04|1.85508
18:32:05|1.85508
18:32:06|1.85508
18:32:07|1.85508
18:32:08|1.85754
18:32:09|1.85754
18:32:10|1.85579
18:32:11|1.85579
18:32:12|1.86021
18:32:13|1.86021
18:32:14|1.86021
18:32:15|1.86021
18:32:16|1.86021
18:32:17|1.86021
18:32:18|1.86021
18:32:19|1.86021
18:32:20|1.86021
18:32:21|1.86021
18:32:22|1.86021
18:32:23|1.8551
18:32:24|1.8551
18:32:26|1.8551
18:32:27|1.85579
18:32:29|1.85556
18:32:30|1.85556
18:32:31|1.85556
18:32:31|1.85556
18:32:33|1.85556
18:32:33|1.85556
18:32:34|1.85556
18:32:36|1.85556
18:32:37|1.85577
18:32:38|1.85577
18:32:39|1.85577
18:32:40|1.85577
18:32:41|1.85577
18:32:43|1.85577
18:32:44|1.85577
18:32:44|1.85577
18:32:46|1.85577
18:32:47|1.85595
18:32:48|1.85602
18:32:49|1.85943
18:32:50|1.85943
18:32:51|1.85943
18:32:52|1.85929
18:32:54|1.85929
18:32:54|1.85929
18:32:55|1.86029
18:32:56|1.86029
18:32:57|1.86029
18:32:58|1.86029
18:32:59|1.86029
18:33:00|1.86029
18:33:01|1.86029
18:33:03|1.86029
18:33:03|1.86029
18:33:04|1.86029
18:33:05|1.86029
18:33:06|1.86029
18:33:07|1.86029
18:33:08|1.86029
18:33:09|1.86029
18:33:11|1.86029
18:33:12|1.86029
18:33:13|1.86029
18:33:14|1.86029
18:33:15|1.86029
18:33:16|1.86029
18:33:17|1.86029
18:33:18|1.86029
18:33:19|1.86029
18:33:20|1.86029
18:33:21|1.86029
18:33:22|1.85578
18:33:23|1.85578
18:33:24|1.85578
18:33:26|1.85578
18:33:28|1.85578
18:33:28|1.85578
18:33:30|1.8561
18:33:32|1.8561
18:33:33|1.8561
18:33:35|1.8561
18:33:36|1.8561
18:33:37|1.8561
18:33:37|1.8561
18:33:38|1.8561
18:33:40|1.8561
18:33:41|1.8561
18:33:42|1.8561
18:33:43|1.8561
18:33:44|1.86341
18:33:45|1.86341
18:33:46|1.86341
18:33:47|1.86341
18:33:48|1.86341
18:33:49|1.86341
18:33:50|1.86341
18:33:51|1.86341
18:33:52|1.86341
18:33:53|1.86341
18:33:54|1.86341
18:33:55|1.86017
18:33:56|1.86017
18:33:57|1.86334
18:33:58|1.86334
18:34:00|1.86334
18:34:00|1.86334
18:34:02|1.86334
18:34:03|1.86334
18:34:04|1.86334
18:34:05|1.86334
18:34:06|1.86334
18:34:07|1.86334
18:34:08|1.86334
18:34:09|1.86334
18:34:10|1.86334
18:34:11|1.86334
18:34:12|1.86334
18:34:13|1.86334
18:34:14|1.86334
18:34:15|1.86334
18:34:16|1.86334
18:34:17|1.86334
18:34:18|1.86334
18:34:19|1.86334
18:34:20|1.8603
18:34:21|1.8603
18:34:22|1.8603
18:34:23|1.8603
18:34:24|1.8603
18:34:25|1.85933
18:34:26|1.85933
18:34:27|1.85933
18:34:29|1.85933
18:34:31|1.85933
18:34:32|1.85933
18:34:32|1.85933
18:34:33|1.85933
18:34:34|1.85933
18:34:36|1.8567
18:34:37|1.8567
18:34:39|1.8567
18:34:39|1.8567
18:34:41|1.8567
18:34:42|1.8567
18:34:43|1.858
18:34:44|1.85673
18:34:45|1.85673
18:34:46|1.85673
18:34:47|1.85673
18:34:48|1.85673
18:34:49|1.85673
18:34:50|1.85673
18:34:51|1.85675
18:34:52|1.85675
18:34:53|1.85675
18:34:54|1.85675
18:34:55|1.85675
18:34:56|1.85675
18:34:57|1.85675
18:34:58|1.85675
18:34:59|1.85675
18:35:00|1.85675
18:35:01|1.855
18:35:03|1.855
18:35:04|1.855
18:35:05|1.855
18:35:06|1.855
18:35:06|1.855
18:35:08|1.855
18:35:09|1.855
18:35:10|1.855
18:35:11|1.85003
18:35:12|1.85003
18:35:13|1.85523
18:35:14|1.85607
18:35:15|1.85607
18:35:16|1.85586
18:35:17|1.85586
18:35:18|1.85586
18:35:19|1.85586
18:35:20|1.85586
18:35:21|1.85586
18:35:22|1.85557
18:35:23|1.85557
18:35:24|1.85542
18:35:25|1.85542
18:35:26|1.85542
18:35:27|1.85542
18:35:29|1.855
18:35:31|1.855
18:35:32|1.855
18:35:34|1.855
18:35:36|1.855
18:35:36|1.855
18:35:37|1.855
18:35:38|1.855
18:35:39|1.855
18:35:41|1.855
18:35:41|1.855
18:35:43|1.85744
18:35:44|1.85524
18:35:45|1.85524
18:35:45|1.85524
18:35:46|1.85524
18:35:48|1.85524
18:35:49|1.85524
18:35:50|1.85524
18:35:51|1.85629
18:35:52|1.85629
18:35:53|1.85661
18:35:54|1.85661
18:35:55|1.85661
18:35:56|1.85661
18:35:57|1.85919
18:35:58|1.85919
18:35:59|1.85919
18:36:00|1.85392
18:36:01|1.85392
18:36:02|1.8539
18:36:02|1.8539
18:36:04|1.8539
18:36:05|1.8539
18:36:06|1.8539
18:36:07|1.86016
18:36:09|1.86016
18:36:09|1.85534
18:36:11|1.85534
18:36:11|1.85534
18:36:12|1.85534
18:36:13|1.85534
18:36:14|1.85534
18:36:15|1.85534
18:36:17|1.85534
18:36:17|1.85534
18:36:18|1.85534
18:36:20|1.85534
18:36:20|1.85534
18:36:21|1.85534
18:36:22|1.85534
18:36:23|1.85534
18:36:24|1.85534
18:36:25|1.85952
18:36:26|1.85952
18:36:27|1.85952
18:36:29|1.85952
18:36:30|1.85952
18:36:32|1.85952
18:36:32|1.85952
18:36:34|1.85952
18:36:36|1.85952
18:36:37|1.85955
18:36:38|1.85955
18:36:39|1.85955
18:36:40|1.85955
18:36:41|1.85955
18:36:42|1.85955
18:36:43|1.85929
18:36:44|1.85929
18:36:45|1.85929
18:36:46|1.8539
18:36:46|1.8539
18:36:47|1.8539
18:36:49|1.85927
18:36:50|1.85927
18:36:51|1.85927
18:36:52|1.85927
18:36:53|1.85927
18:36:54|1.85927
18:36:55|1.85927
18:36:55|1.85927
18:36:57|1.85927
18:36:58|1.85927
18:36:58|1.85927
18:37:00|1.85439
18:37:01|1.85439
18:37:02|1.85439
18:37:04|1.8539
18:37:04|1.85364
18:37:05|1.85364
18:37:06|1.85364
18:37:07|1.85364
18:37:08|1.85364
18:37:09|1.85364
18:37:10|1.85437
18:37:11|1.85437
18:37:12|1.85437
18:37:13|1.85129
18:37:14|1.85129
18:37:15|1.85129
18:37:17|1.85129
18:37:17|1.85129
18:37:18|1.85129
18:37:19|1.85129
18:37:21|1.85129
18:37:21|1.85129
18:37:22|1.8507
18:37:24|1.8507
18:37:24|1.8507
18:37:26|1.8507
18:37:26|1.8507
18:37:28|1.8507
18:37:29|1.8507
18:37:31|1.8507
18:37:31|1.8507
18:37:33|1.8507
18:37:34|1.8507
18:37:35|1.84353
18:37:36|1.84953
18:37:37|1.84372
18:37:38|1.84851
18:37:39|1.84389
18:37:40|1.84389
18:37:41|1.84916
18:37:42|1.84916
18:37:43|1.84916
18:37:44|1.84976
18:37:45|1.84976
18:37:46|1.84976
18:37:47|1.84976
18:37:48|1.84976
18:37:49|1.84976
18:37:50|1.84976
18:37:51|1.84976
18:37:52|1.84976
18:37:53|1.84976
18:37:54|1.84976
18:37:55|1.84976
18:37:56|1.84976
18:37:57|1.84699
18:37:58|1.84699
18:37:59|1.84699
18:38:00|1.84699
18:38:01|1.84699
18:38:02|1.84711
18:38:03|1.84711
18:38:04|1.84711
18:38:05|1.84711
18:38:06|1.84711
18:38:07|1.84711
18:38:08|1.84711
18:38:09|1.84562
18:38:10|1.84562
18:38:11|1.84555
18:38:12|1.84555
18:38:13|1.84555
18:38:14|1.84555
18:38:15|1.84555
18:38:16|1.84555
18:38:17|1.84555
18:38:18|1.84576
18:38:19|1.84553
18:38:20|1.84553
18:38:21|1.84555
18:38:22|1.84555
18:38:23|1.84555
18:38:24|1.84555
18:38:25|1.84555
18:38:26|1.84555
18:38:27|1.84555
18:38:28|1.84555
18:38:29|1.84555
18:38:30|1.84976
18:38:32|1.84968
18:38:34|1.84968
18:38:35|1.84965
18:38:36|1.84965
18:38:36|1.84965
18:38:38|1.84965
18:38:38|1.84965
18:38:39|1.84965
18:38:41|1.84965
18:38:42|1.84965
18:38:43|1.84965
18:38:43|1.84965
18:38:45|1.84965
18:38:46|1.84965
18:38:47|1.84965
18:38:48|1.84965
18:38:48|1.84965
18:38:49|1.84965
18:38:51|1.84965
18:38:52|1.84965
18:38:53|1.84976
18:38:53|1.84976
18:38:55|1.84976
18:38:55|1.84976
18:38:57|1.85105
18:38:57|1.85105
18:38:59|1.85105
18:39:00|1.85105
18:39:01|1.85105
18:39:02|1.85105
18:39:03|1.84931
18:39:03|1.84931
18:39:05|1.84931
18:39:06|1.84931
18:39:06|1.84587
18:39:08|1.84587
18:39:09|1.84587
18:39:10|1.84587
18:39:11|1.85055
18:39:11|1.85055
18:39:12|1.85055
18:39:14|1.85055
18:39:15|1.85055
18:39:16|1.85055
18:39:17|1.85055
18:39:18|1.85055
18:39:19|1.84996
18:39:20|1.84996
18:39:21|1.85147
18:39:22|1.85147
18:39:23|1.85147
18:39:24|1.85147
18:39:25|1.85147
18:39:26|1.85147
18:39:27|1.85147
18:39:28|1.85147
18:39:29|1.85147
18:39:30|1.85147
18:39:31|1.85147
18:39:33|1.85079
18:39:35|1.85079
18:39:35|1.85079
18:39:37|1.85079
18:39:37|1.84773
18:39:39|1.84773
18:39:40|1.84773
18:39:41|1.84773
18:39:42|1.84773
18:39:44|1.84773
18:39:44|1.84773
18:39:45|1.84773
18:39:47|1.84773
18:39:47|1.84773
18:39:48|1.85136
18:39:49|1.85136
18:39:50|1.85136
18:39:52|1.85136
18:39:53|1.85136
18:39:53|1.85136
18:39:55|1.85136
18:39:56|1.85136
18:39:57|1.85136
18:39:57|1.85136
18:39:59|1.85136
18:40:00|1.85136
18:40:00|1.85136
18:40:02|1.85136
18:40:03|1.85136
18:40:04|1.84699
18:40:04|1.84699
18:40:06|1.84699
18:40:06|1.84699
18:40:07|1.84699
18:40:09|1.84699
18:40:10|1.85079
18:40:11|1.85079
18:40:12|1.85079
18:40:13|1.85079
18:40:14|1.85079
18:40:14|1.85079
18:40:16|1.85079
18:40:17|1.85079
18:40:18|1.85079
18:40:19|1.85079
18:40:20|1.85079
18:40:21|1.85065
18:40:22|1.85065
18:40:22|1.85065
18:40:24|1.8516
18:40:25|1.8516
18:40:26|1.85078
18:40:27|1.85078
18:40:27|1.85078
18:40:29|1.85078
18:40:29|1.85078
18:40:31|1.85078
18:40:32|1.85078
18:40:34|1.85078
18:40:35|1.85078
18:40:36|1.85078
18:40:38|1.85078
18:40:39|1.85078
18:40:40|1.85078
18:40:42|1.85078
18:40:43|1.85078
18:40:44|1.85078
18:40:45|1.85078
18:40:46|1.85079
18:40:47|1.85079
18:40:48|1.85079
18:40:49|1.85079
18:40:50|1.85079
18:40:51|1.85079
18:40:52|1.85079
18:40:53|1.85079
18:40:54|1.85079
18:40:55|1.85079
18:40:56|1.85079
18:40:57|1.85079
18:40:58|1.85079
18:40:59|1.85079
18:41:00|1.85079
18:41:01|1.85079
18:41:02|1.85079
18:41:03|1.85
18:41:04|1.85
18:41:05|1.85
18:41:06|1.85
18:41:08|1.85
18:41:09|1.85
18:41:09|1.85
18:41:10|1.85
18:41:11|1.85
18:41:12|1.85
18:41:13|1.85
18:41:14|1.85
18:41:15|1.85
18:41:16|1.85
18:41:17|1.85
18:41:18|1.85
18:41:20|1.85
18:41:20|1.85
18:41:22|1.85
18:41:22|1.85
18:41:23|1.85
18:41:24|1.85
18:41:26|1.85
18:41:27|1.85
18:41:28|1.85
18:41:29|1.85
18:41:30|1.85
18:41:31|1.85
18:41:32|1.85
18:41:33|1.85
18:41:35|1.85
18:41:35|1.85
18:41:37|1.85231
18:41:39|1.85231
18:41:40|1.85231
18:41:41|1.85231
18:41:42|1.85231
18:41:43|1.85231
18:41:44|1.85231
18:41:45|1.85231
18:41:46|1.85231
18:41:47|1.85231
18:41:48|1.85231
18:41:50|1.85231
18:41:50|1.85231
18:41:52|1.85231
18:41:52|1.85231
18:41:53|1.85231
18:41:55|1.85231
18:41:55|1.85231
18:41:56|1.85461
18:41:57|1.85535
18:41:58|1.85705
18:41:59|1.85705
18:42:00|1.85427
18:42:02|1.85701
18:42:02|1.85701
18:42:04|1.85701
18:42:04|1.85484
18:42:05|1.85484
18:42:07|1.85484
18:42:08|1.85484
18:42:09|1.85484
18:42:10|1.85484
18:42:11|1.85484
18:42:12|1.85484
18:42:13|1.85484
18:42:14|1.85484
18:42:16|1.85484
18:42:17|1.85484
18:42:17|1.85484
18:42:19|1.85484
18:42:20|1.85484
18:42:21|1.85484
18:42:21|1.85484
18:42:22|1.85484
18:42:23|1.85484
18:42:24|1.85484
18:42:25|1.85484
18:42:26|1.85484
18:42:28|1.85484
18:42:28|1.85484
18:42:30|1.85484
18:42:31|1.85484
18:42:32|1.85484
18:42:32|1.85484
18:42:34|1.85484
18:42:35|1.85484
18:42:36|1.85484
18:42:37|1.85484
18:42:38|1.85484
18:42:40|1.85484
18:42:40|1.85484
18:42:41|1.85484
18:42:42|1.857
18:42:44|1.857
18:42:45|1.857
18:42:45|1.85573
18:42:47|1.85573
18:42:48|1.85573
18:42:49|1.85573
18:42:50|1.85573
18:42:52|1.85573
18:42:53|1.85573
18:42:53|1.85573
18:42:55|1.85832
18:42:56|1.85832
18:42:56|1.85832
18:42:58|1.85832
18:42:58|1.85832
18:43:00|1.85981
18:43:00|1.85981
18:43:01|1.85981
18:43:02|1.85981
18:43:04|1.85981
18:43:04|1.85708
18:43:05|1.85708
18:43:08|1.85708
18:43:08|1.85708
18:43:09|1.85708
18:43:10|1.85708
18:43:11|1.8595
18:43:12|1.8595
18:43:13|1.8595
18:43:14|1.8595
18:43:15|1.8595
18:43:16|1.85953
18:43:17|1.85953
18:43:18|1.85953
18:43:20|1.85953
18:43:21|1.85953
18:43:22|1.85953
18:43:23|1.86141
18:43:25|1.85953
18:43:26|1.85953
18:43:27|1.86
18:43:28|1.86
18:43:29|1.86133
18:43:30|1.86133
18:43:31|1.86133
18:43:32|1.86133
18:43:33|1.86133
18:43:34|1.86133
18:43:35|1.86133
18:43:37|1.86133
18:43:38|1.86133
18:43:40|1.86133
18:43:41|1.86133
18:43:43|1.86133
18:43:43|1.86133
18:43:44|1.86133
18:43:45|1.86001
18:43:47|1.86001
18:43:48|1.86001
18:43:48|1.86001
18:43:50|1.86001
18:43:51|1.86001
18:43:52|1.86269
18:43:53|1.86269
18:43:54|1.86269
18:43:55|1.86269
18:43:56|1.86169
18:43:57|1.86169
18:43:59|1.86169
18:44:00|1.86169
18:44:01|1.86169
18:44:02|1.86169
18:44:03|1.86169
18:44:03|1.86169
18:44:05|1.86169
18:44:06|1.86169
18:44:06|1.86031
18:44:08|1.86031
18:44:09|1.86031
18:44:10|1.86031
18:44:11|1.8627
18:44:11|1.86389
18:44:13|1.86389
18:44:14|1.86389
18:44:15|1.86389
18:44:15|1.86389
18:44:17|1.86389
18:44:18|1.86389
18:44:19|1.86389
18:44:20|1.86389
18:44:21|1.86389
18:44:22|1.86389
18:44:23|1.86389
18:44:24|1.86089
18:44:25|1.86089
18:44:26|1.86089
18:44:27|1.86089
18:44:28|1.86089
18:44:29|1.86089
18:44:30|1.86337
18:44:31|1.86337
18:44:32|1.86337
18:44:33|1.86337
18:44:34|1.86337
18:44:35|1.86337
18:44:36|1.86337
18:44:37|1.86522
18:44:39|1.86506
18:44:40|1.86506
18:44:41|1.86506
18:44:42|1.86506
18:44:43|1.86506
18:44:44|1.86506
18:44:45|1.86506
18:44:46|1.86506
18:44:47|1.86506
18:44:48|1.86506
18:44:49|1.86506
18:44:50|1.86578
18:44:51|1.86578
18:44:52|1.86578
18:44:53|1.86505
18:44:54|1.86505
18:44:55|1.86505
18:44:56|1.86505
18:44:57|1.86505
18:44:58|1.86505
18:44:59|1.86505
18:45:00|1.86505
18:45:01|1.86505
18:45:02|1.86506
18:45:03|1.86506
18:45:04|1.86506
18:45:05|1.86506
18:45:06|1.86506
18:45:07|1.86699
18:45:08|1.8651
18:45:09|1.8651
18:45:10|1.8651
18:45:11|1.86542
18:45:13|1.86542
18:45:14|1.86542
18:45:14|1.86542
18:45:15|1.86759
18:45:17|1.86759
18:45:17|1.86759
18:45:19|1.86759
18:45:20|1.86759
18:45:20|1.86562
18:45:22|1.86562
18:45:23|1.86864
18:45:24|1.86864
18:45:24|1.8662
18:45:27|1.86808
18:45:27|1.86808
18:45:28|1.86808
18:45:29|1.86808
18:45:30|1.86808
18:45:31|1.86808
18:45:32|1.86808
18:45:33|1.86808
18:45:34|1.86808
18:45:35|1.86808
18:45:36|1.86808
18:45:37|1.86554
18:45:39|1.86554
18:45:41|1.86554
18:45:42|1.86554
18:45:44|1.86554
18:45:45|1.86554
18:45:47|1.86554
18:45:47|1.86554
18:45:48|1.86554
18:45:50|1.86554
18:45:51|1.86554
18:45:51|1.86554
18:45:52|1.86554
18:45:54|1.86554
18:45:55|1.86554
18:45:56|1.86554
18:45:57|1.86554
18:45:58|1.86554
18:45:58|1.86554
18:46:00|1.86542
18:46:00|1.86542
18:46:01|1.86542
18:46:03|1.86542
18:46:04|1.86542
18:46:05|1.8664
18:46:06|1.8664
18:46:07|1.86753
18:46:08|1.86753
18:46:09|1.86107
18:46:10|1.86107
18:46:11|1.86107
18:46:12|1.86107
18:46:13|1.86107
18:46:14|1.86107
18:46:15|1.86107
18:46:16|1.86107
18:46:17|1.86107
18:46:18|1.86107
18:46:19|1.86107
18:46:20|1.86107
18:46:21|1.86107
18:46:22|1.86107
18:46:23|1.86107
18:46:24|1.86107
18:46:25|1.86107
18:46:26|1.86107
18:46:27|1.86107
18:46:28|1.86107
18:46:29|1.86107
18:46:30|1.86107
18:46:31|1.86107
18:46:32|1.86107
18:46:33|1.86107
18:46:34|1.86107
18:46:35|1.86107
18:46:36|1.86107
18:46:37|1.86108
18:46:38|1.86108
18:46:40|1.86108
18:46:42|1.86108
18:46:43|1.86108
18:46:44|1.86108
18:46:46|1.86121
18:46:48|1.86121
18:46:48|1.86121
18:46:50|1.86121
18:46:50|1.86121
18:46:52|1.86121
18:46:53|1.86121
18:46:53|1.86121
18:46:55|1.86121
18:46:56|1.86121
18:46:57|1.86121
18:46:58|1.86545
18:46:59|1.86545
18:47:00|1.86545
18:47:01|1.86545
18:47:02|1.86545
18:47:03|1.86271
18:47:04|1.86271
18:47:06|1.86271
18:47:07|1.86271
18:47:07|1.86271
18:47:08|1.86215
18:47:09|1.86215
18:47:11|1.86215
18:47:12|1.86215
18:47:13|1.86215
18:47:14|1.86215
18:47:15|1.86215
18:47:15|1.86215
18:47:16|1.86215
18:47:18|1.86215
18:47:19|1.86215
18:47:20|1.86215
18:47:20|1.86215
18:47:21|1.86215
18:47:22|1.86215
18:47:24|1.86215
18:47:24|1.86361
18:47:26|1.86361
18:47:26|1.86361
18:47:27|1.86186
18:47:28|1.86186
18:47:30|1.86186
18:47:30|1.86186
18:47:32|1.86186
18:47:32|1.86186
18:47:33|1.86186
18:47:34|1.86186
18:47:35|1.86186
18:47:36|1.86186
18:47:37|1.86186
18:47:38|1.86186
18:47:41|1.86186
18:47:42|1.86186
18:47:43|1.86361
18:47:45|1.86361
18:47:45|1.86361
18:47:46|1.86187
18:47:47|1.86187
18:47:49|1.86187
18:47:50|1.86187
18:47:50|1.86187
18:47:52|1.86187
18:47:52|1.86187
18:47:53|1.86187
18:47:54|1.86108
18:47:55|1.86108
18:47:56|1.86108
18:47:57|1.86108
18:47:58|1.86107
18:48:00|1.86108
18:48:00|1.86108
18:48:02|1.86108
18:48:02|1.86108
18:48:03|1.86089
18:48:05|1.86089
18:48:06|1.86089
18:48:07|1.86089
18:48:08|1.86092
18:48:09|1.86092
18:48:10|1.85536
18:48:11|1.85536
18:48:12|1.85536
18:48:14|1.85536
18:48:14|1.85536
18:48:16|1.85536
18:48:17|1.85536
18:48:18|1.85536
18:48:19|1.85536
18:48:20|1.85536
18:48:21|1.85536
18:48:22|1.85536
18:48:23|1.85536
18:48:24|1.85536
18:48:25|1.85536
18:48:26|1.85536
18:48:27|1.85536
18:48:28|1.85536
18:48:28|1.85536
18:48:29|1.85535
18:48:31|1.85535
18:48:31|1.85535
18:48:33|1.85535
18:48:34|1.85535
18:48:34|1.85535
18:48:36|1.85535
18:48:37|1.85535
18:48:37|1.85535
18:48:38|1.85535
18:48:40|1.85535
18:48:42|1.85534
18:48:43|1.85534
18:48:44|1.85536
18:48:45|1.85536
18:48:47|1.85536
18:48:48|1.85536
18:48:49|1.85536
18:48:50|1.85536
18:48:51|1.85536
18:48:52|1.85536
18:48:53|1.85536
18:48:54|1.85536
18:48:56|1.85536
18:48:56|1.85536
18:48:57|1.85536
18:48:59|1.85536
18:49:00|1.85726
18:49:01|1.85726
18:49:02|1.85726
18:49:03|1.85726
18:49:04|1.85726
18:49:05|1.85726
18:49:06|1.85726
18:49:07|1.85726
18:49:09|1.85726
18:49:10|1.85726
18:49:11|1.8566
18:49:12|1.8566
18:49:13|1.8566
18:49:14|1.8566
18:49:15|1.8566
18:49:16|1.8566
18:49:17|1.8566
18:49:18|1.8566
18:49:19|1.85612
18:49:20|1.85612
18:49:21|1.85612
18:49:22|1.85642
18:49:23|1.85642
18:49:24|1.85642
18:49:25|1.85636
18:49:26|1.85636
18:49:27|1.85636
18:49:28|1.85935
18:49:29|1.85935
18:49:30|1.85935
18:49:31|1.85935
18:49:32|1.85935
18:49:33|1.85935
18:49:34|1.85935
18:49:35|1.85935
18:49:36|1.85935
18:49:37|1.85935
18:49:38|1.85935
18:49:39|1.85935
18:49:40|1.85935
18:49:41|1.85935
18:49:42|1.85935
18:49:44|1.85935
18:49:45|1.85935
18:49:46|1.85935
18:49:48|1.85935
18:49:49|1.85935
18:49:51|1.85935
18:49:52|1.85935
18:49:54|1.85935
18:49:55|1.85935
18:49:57|1.85935
18:49:58|1.85853
18:49:58|1.85853
18:49:59|1.85853
18:50:00|1.85853
18:50:01|1.85853
18:50:03|1.85853
18:50:05|1.85853
18:50:05|1.85853
18:50:07|1.85838
18:50:07|1.85838
18:50:08|1.85838
18:50:09|1.85838
18:50:10|1.85838
18:50:11|1.85838
18:50:12|1.85624
18:50:13|1.86209
18:50:14|1.86209
18:50:15|1.86209
18:50:16|1.86209
18:50:17|1.86209
18:50:18|1.86209
18:50:19|1.86209
18:50:20|1.86209
18:50:21|1.86209
18:50:22|1.86209
18:50:23|1.86209
18:50:24|1.86209
18:50:25|1.86209
18:50:26|1.86209
18:50:27|1.86209
18:50:28|1.86209
18:50:29|1.86209
18:50:30|1.86209
18:50:31|1.86209
18:50:32|1.86209
18:50:33|1.86209
18:50:34|1.86209
18:50:35|1.86209
18:50:36|1.86209
18:50:37|1.86138
18:50:38|1.86138
18:50:39|1.86138
18:50:40|1.86138
18:50:41|1.86138
18:50:43|1.86138
18:50:45|1.86138
18:50:46|1.86138
18:50:47|1.86138
18:50:48|1.86138
18:50:50|1.86138
18:50:50|1.86138
18:50:51|1.86138
18:50:53|1.86138
18:50:55|1.86138
18:50:55|1.86209
18:50:56|1.86358
18:50:58|1.86358
18:50:58|1.86358
18:50:59|1.86358
18:51:01|1.86358
18:51:02|1.86358
18:51:03|1.86358
18:51:03|1.86358
18:51:05|1.86358
18:51:06|1.86358
18:51:07|1.86358
18:51:08|1.86358
18:51:09|1.86358
18:51:10|1.86358
18:51:11|1.86358
18:51:12|1.85931
18:51:13|1.85931
18:51:14|1.85931
18:51:15|1.85931
18:51:16|1.85931
18:51:17|1.85931
18:51:19|1.85931
18:51:19|1.85931
18:51:21|1.85931
18:51:21|1.85931
18:51:22|1.85931
18:51:23|1.85931
18:51:24|1.85931
18:51:25|1.85931
18:51:26|1.85931
18:51:27|1.85931
18:51:28|1.85931
18:51:29|1.85931
18:51:30|1.85931
18:51:31|1.85931
18:51:32|1.85931
18:51:33|1.85931
18:51:34|1.85931
18:51:35|1.85931
18:51:36|1.85931
18:51:37|1.85931
18:51:38|1.85931
18:51:39|1.85931
18:51:40|1.85931
18:51:41|1.85931
18:51:42|1.85931
18:51:44|1.85931
18:51:46|1.85931
18:51:47|1.85931
18:51:48|1.85931
18:51:50|1.85931
18:51:50|1.85931
18:51:51|1.85931
18:51:52|1.85931
18:51:54|1.85931
18:51:55|1.85931
18:51:56|1.85931
18:51:56|1.85931
18:51:58|1.85931
18:51:58|1.85931
18:52:00|1.85931
18:52:01|1.85931
18:52:01|1.85931
18:52:03|1.85931
18:52:04|1.85789
18:52:05|1.85789
18:52:06|1.85789
18:52:06|1.85789
18:52:07|1.85789
18:52:09|1.85789
18:52:10|1.85789
18:52:11|1.85789
18:52:12|1.85789
18:52:13|1.85789
18:52:14|1.85789
18:52:15|1.85789
18:52:16|1.85789
18:52:17|1.85789
18:52:17|1.85789
18:52:19|1.85789
18:52:19|1.85931
18:52:21|1.85931
18:52:22|1.85612
18:52:23|1.85612
18:52:24|1.85612
18:52:25|1.85612
18:52:25|1.85612
18:52:27|1.85612
18:52:28|1.86024
18:52:28|1.86024
18:52:29|1.86024
18:52:31|1.86024
18:52:31|1.86024
18:52:32|1.86024
18:52:33|1.86332
18:52:35|1.86332
18:52:36|1.86332
18:52:37|1.86294
18:52:38|1.86294
18:52:38|1.86294
18:52:40|1.86294
18:52:40|1.86294
18:52:42|1.86294
18:52:43|1.86294
18:52:43|1.86294
18:52:46|1.86294
18:52:47|1.86294
18:52:48|1.86294
18:52:49|1.86294
18:52:50|1.86294
18:52:51|1.86294
18:52:52|1.86294
18:52:54|1.86294
18:52:56|1.86294
18:52:56|1.86294
18:52:57|1.86294
18:52:58|1.86294
18:52:59|1.86294
18:53:00|1.86294
18:53:02|1.86294
18:53:03|1.86206
18:53:04|1.86206
18:53:05|1.86206
18:53:06|1.85641
18:53:06|1.85641
18:53:08|1.85641
18:53:09|1.85641
18:53:10|1.85641
18:53:11|1.85641
18:53:12|1.85641
18:53:13|1.85641
18:53:13|1.85641
18:53:15|1.85641
18:53:16|1.85641
18:53:18|1.85641
18:53:19|1.85641
18:53:20|1.85641
18:53:21|1.85641
18:53:22|1.85641
18:53:23|1.85641
18:53:24|1.85641
18:53:25|1.85641
18:53:26|1.85641
18:53:27|1.85641
18:53:28|1.85641
18:53:29|1.85641
18:53:30|1.85641
18:53:31|1.85641
18:53:32|1.85641
18:53:33|1.85641
18:53:34|1.85641
18:53:35|1.85641
18:53:36|1.85641
18:53:37|1.85641
18:53:38|1.85641
18:53:39|1.85641
18:53:40|1.85641
18:53:41|1.85641
18:53:42|1.85641
18:53:43|1.85641
18:53:44|1.85641
18:53:45|1.85641
18:53:47|1.85641
18:53:49|1.85641
18:53:49|1.85641
18:53:50|1.85641
18:53:52|1.85641
18:53:52|1.85641
18:53:54|1.85641
18:53:55|1.85641
18:53:56|1.85641
18:53:56|1.85641
18:53:57|1.85641
18:53:59|1.85641
18:53:59|1.85641
18:54:01|1.85641
18:54:02|1.85641
18:54:02|1.85641
18:54:03|1.8568
18:54:04|1.8568
18:54:05|1.8568
18:54:07|1.8568
18:54:08|1.8568
18:54:08|1.8568
18:54:10|1.8568
18:54:11|1.8568
18:54:11|1.8568
18:54:13|1.8568
18:54:14|1.8568
18:54:14|1.8568
18:54:15|1.8568
18:54:16|1.8568
18:54:17|1.8568
18:54:18|1.85722
18:54:19|1.85722
18:54:20|1.85722
18:54:22|1.85722
18:54:22|1.85722
18:54:24|1.85722
18:54:24|1.85722
18:54:25|1.86268
18:54:26|1.86268
18:54:27|1.86268
18:54:28|1.86268
18:54:30|1.86268
18:54:31|1.85792
18:54:31|1.85792
18:54:32|1.86293
18:54:33|1.86293
18:54:34|1.86293
18:54:35|1.86293
18:54:36|1.86293
18:54:37|1.86293
18:54:38|1.86293
18:54:40|1.86293
18:54:40|1.86293
18:54:42|1.86293
18:54:43|1.86293
18:54:43|1.86293
18:54:44|1.86293
18:54:45|1.86293
18:54:48|1.86293
18:54:49|1.86293
18:54:50|1.86293
18:54:51|1.86293
18:54:51|1.86293
18:54:53|1.86293
18:54:54|1.86293
18:54:55|1.86293
18:54:56|1.86293
18:54:57|1.86293
18:54:58|1.86293
18:54:59|1.86293
18:55:00|1.86293
18:55:01|1.86293
18:55:02|1.86293
18:55:04|1.86293
18:55:05|1.86293
18:55:06|1.86293
18:55:07|1.86293
18:55:07|1.86293
18:55:09|1.86293
18:55:10|1.86293
18:55:11|1.86293
18:55:12|1.86293
18:55:13|1.86293
18:55:14|1.86293
18:55:15|1.86293
18:55:16|1.86293
18:55:17|1.86293
18:55:18|1.86293
18:55:19|1.86293
18:55:20|1.86293
18:55:21|1.86293
18:55:22|1.86293
18:55:23|1.86293
18:55:24|1.86293
18:55:26|1.86293
18:55:26|1.86293
18:55:27|1.86293
18:55:28|1.86293
18:55:29|1.86293
18:55:31|1.86205
18:55:32|1.86205
18:55:32|1.86205
18:55:33|1.86205
18:55:35|1.85861
18:55:36|1.85861
18:55:36|1.85861
18:55:37|1.85861
18:55:39|1.85861
18:55:39|1.85861
18:55:40|1.85861
18:55:41|1.85861
18:55:42|1.85861
18:55:43|1.85861
18:55:45|1.85861
18:55:45|1.85861
18:55:47|1.85861
18:55:48|1.85861
18:55:50|1.85861
18:55:51|1.85821
18:55:52|1.85821
18:55:54|1.85821
18:55:55|1.85821
18:55:56|1.85821
18:55:57|1.85821
18:55:57|1.85788
18:55:58|1.85788
18:56:01|1.85788
18:56:01|1.85788
18:56:03|1.85788
18:56:03|1.85788
18:56:04|1.85788
18:56:05|1.85791
18:56:06|1.85791
18:56:07|1.85791
18:56:08|1.85791
18:56:09|1.85791
18:56:10|1.85791
18:56:12|1.85791
18:56:12|1.85791
18:56:13|1.85791
18:56:14|1.85791
18:56:15|1.85791
18:56:16|1.86177
18:56:17|1.86177
18:56:18|1.86177
18:56:19|1.86177
18:56:20|1.86177
18:56:21|1.86177
18:56:22|1.85813
18:56:23|1.85813
18:56:25|1.85813
18:56:25|1.85813
18:56:26|1.85813
18:56:27|1.85813
18:56:28|1.85813
18:56:29|1.85813
18:56:30|1.85813
18:56:31|1.85819
18:56:32|1.85819
18:56:33|1.85806
18:56:34|1.85806
18:56:35|1.85806
18:56:36|1.85806
18:56:37|1.85806
18:56:38|1.85806
18:56:40|1.85806
18:56:40|1.85806
18:56:41|1.85806
18:56:43|1.85806
18:56:44|1.85806
18:56:45|1.85806
18:56:45|1.85806
18:56:46|1.85806
18:56:47|1.85806
18:56:49|1.85806
18:56:51|1.85806
18:56:52|1.85806
18:56:54|1.85806
18:56:55|1.85806
18:56:57|1.85806
18:56:58|1.86098
18:56:59|1.86098
18:57:00|1.86098
18:57:01|1.86098
18:57:02|1.86098
18:57:03|1.86098
18:57:04|1.86098
18:57:04|1.86098
18:57:05|1.86098
18:57:07|1.86098
18:57:08|1.86098
18:57:09|1.86098
18:57:10|1.86098
18:57:11|1.86098
18:57:12|1.85804
18:57:13|1.85804
18:57:14|1.85804
18:57:15|1.85804
18:57:15|1.85804
18:57:17|1.85804
18:57:17|1.85804
18:57:19|1.85804
18:57:20|1.85804
18:57:21|1.85804
18:57:22|1.85804
18:57:23|1.85804
18:57:23|1.85804
18:57:24|1.85804
18:57:26|1.85804
18:57:26|1.85804
18:57:28|1.85804
18:57:29|1.85804
18:57:30|1.85804
18:57:31|1.85804
18:57:32|1.85804
18:57:33|1.85821
18:57:34|1.85821
18:57:35|1.85821
18:57:36|1.85821
18:57:36|1.85821
18:57:38|1.85827
18:57:39|1.85827
18:57:40|1.85827
18:57:40|1.85827
18:57:42|1.85827
18:57:43|1.85827
18:57:44|1.85827
18:57:45|1.85827
18:57:46|1.85827
18:57:47|1.85827
18:57:48|1.85827
18:57:49|1.85827
18:57:49|1.85827
18:57:52|1.85827
18:57:53|1.85827
18:57:54|1.85827
18:57:56|1.85827
18:57:58|1.85827
18:57:59|1.86149
18:58:00|1.86149
18:58:01|1.86149
18:58:01|1.86149
18:58:02|1.86149
18:58:04|1.86149
18:58:05|1.86149
18:58:06|1.86149
18:58:07|1.86149
18:58:08|1.86149
18:58:09|1.86149
18:58:10|1.86149
18:58:11|1.86149
18:58:12|1.86149
18:58:13|1.86149
18:58:14|1.86149
18:58:15|1.86149
18:58:17|1.86149
18:58:17|1.86149
18:58:19|1.86204
18:58:20|1.86204
18:58:21|1.86204
18:58:22|1.86009
18:58:23|1.86009
18:58:24|1.86009
18:58:24|1.86009
18:58:25|1.86009
18:58:27|1.86009
18:58:27|1.86009
18:58:28|1.86009
18:58:29|1.86009
18:58:31|1.86009
18:58:32|1.86009
18:58:32|1.85816
18:58:34|1.85816
18:58:35|1.85816
18:58:36|1.85816
18:58:37|1.85816
18:58:38|1.85816
18:58:39|1.85816
18:58:40|1.85816
18:58:41|1.85816
18:58:41|1.85816
18:58:42|1.85816
18:58:44|1.85816
18:58:45|1.85816
18:58:46|1.85816
18:58:47|1.85816
18:58:48|1.85816
18:58:49|1.85816
18:58:49|1.85816
18:58:52|1.85816
18:58:52|1.85816
18:58:53|1.85816
18:58:55|1.85816
18:58:58|1.85816
18:58:59|1.85597
18:59:01|1.85597
18:59:02|1.85597
18:59:03|1.85597
18:59:05|1.85597
18:59:06|1.85597
18:59:07|1.85597
18:59:08|1.85597
18:59:09|1.85597
18:59:10|1.85597
18:59:11|1.8555
18:59:12|1.8555
18:59:13|1.8555
18:59:14|1.8555
18:59:15|1.8555
18:59:17|1.8555
18:59:17|1.8555
18:59:18|1.8555
18:59:19|1.8555
18:59:20|1.8555
18:59:21|1.8555
18:59:22|1.8555
18:59:23|1.8555
18:59:24|1.8555
18:59:25|1.8555
18:59:26|1.8555
18:59:27|1.8555
18:59:28|1.8555
18:59:29|1.8555
18:59:30|1.8555
18:59:31|1.8555
18:59:32|1.8555
18:59:33|1.8555
18:59:34|1.8555
18:59:35|1.8555
18:59:36|1.8555
18:59:37|1.8555
18:59:38|1.85562
18:59:39|1.85562
18:59:40|1.85562
18:59:41|1.85562
18:59:42|1.85958
18:59:43|1.85958
18:59:44|1.85958
18:59:45|1.85958
18:59:46|1.85958
18:59:47|1.85958
18:59:48|1.85958
18:59:49|1.85958
18:59:50|1.8594
18:59:52|1.8594
18:59:53|1.8594
18:59:54|1.8594
18:59:55|1.8594
18:59:56|1.8594
18:59:57|1.8594
18:59:58|1.8594
18:59:59|1.8594
19:00:00|1.8594
19:00:01|1.8594
19:00:02|1.8594
19:00:03|1.85861
19:00:04|1.85861
19:00:06|1.85861
19:00:06|1.85861
19:00:07|1.85861
19:00:09|1.8555
19:00:10|1.85551
19:00:11|1.85551
19:00:12|1.85551
19:00:13|1.85551
19:00:14|1.85551
19:00:15|1.85551
19:00:16|1.85551
19:00:17|1.85551
19:00:18|1.85551
19:00:19|1.85551
19:00:20|1.85551
19:00:21|1.85551
19:00:22|1.85551
19:00:23|1.85551
19:00:24|1.85551
19:00:25|1.85532
19:00:26|1.8555
19:00:27|1.8555
19:00:28|1.8555
19:00:29|1.8555
19:00:30|1.8555
19:00:31|1.8555
19:00:32|1.8555
19:00:33|1.8555
19:00:34|1.8555
19:00:35|1.8555
19:00:36|1.8555
19:00:37|1.8555
19:00:38|1.8555
19:00:39|1.8555
19:00:40|1.85537
19:00:41|1.85537
19:00:42|1.85537
19:00:43|1.85537
19:00:44|1.85537
19:00:45|1.85537
19:00:46|1.85537
19:00:47|1.85537
19:00:48|1.85537
19:00:49|1.85537
19:00:50|1.85537
19:00:51|1.85238
19:00:52|1.85238
19:00:54|1.85238
19:00:54|1.85238
19:00:56|1.85238
19:00:57|1.85238
19:00:58|1.85238
19:00:59|1.85238
19:01:00|1.85238
19:01:02|1.85243
19:01:03|1.855
19:01:04|1.855
19:01:05|1.855
19:01:05|1.855
19:01:07|1.855
19:01:08|1.855
19:01:08|1.855
19:01:10|1.855
19:01:11|1.855
19:01:12|1.855
19:01:12|1.855
19:01:14|1.855
19:01:15|1.855
19:01:16|1.855
19:01:17|1.855
19:01:18|1.855
19:01:19|1.855
19:01:20|1.855
19:01:21|1.85732
19:01:22|1.85732
19:01:23|1.85732
19:01:24|1.85732
19:01:24|1.85732
19:01:26|1.85732
19:01:27|1.85732
19:01:28|1.85685
19:01:29|1.85685
19:01:30|1.85685
19:01:31|1.85685
19:01:32|1.85721
19:01:33|1.85721
19:01:34|1.85721
19:01:35|1.85721
19:01:35|1.85721
19:01:37|1.85721
19:01:38|1.85721
19:01:39|1.85721
19:01:40|1.85721
19:01:40|1.85721
19:01:42|1.85721
19:01:42|1.85721
19:01:44|1.85721
19:01:45|1.85721
19:01:46|1.85721
19:01:47|1.85721
19:01:48|1.85721
19:01:49|1.85721
19:01:49|1.85721
19:01:51|1.85721
19:01:52|1.85355
19:01:52|1.85355
19:01:53|1.85355
19:01:56|1.85355
19:01:56|1.85355
19:01:57|1.85355
19:01:59|1.85355
19:02:00|1.85355
19:02:01|1.85355
19:02:03|1.85388
19:02:03|1.85388
19:02:05|1.85388
19:02:05|1.86114
19:02:06|1.86114
19:02:07|1.86114
19:02:09|1.86114
19:02:10|1.86114
19:02:11|1.86114
19:02:12|1.86114
19:02:13|1.86114
19:02:14|1.86114
19:02:15|1.86114
19:02:16|1.86114
19:02:17|1.86114
19:02:18|1.86114
19:02:19|1.86114
19:02:20|1.86114
19:02:21|1.86114
19:02:22|1.86114
19:02:23|1.86114
19:02:24|1.86114
19:02:25|1.86114
19:02:27|1.86114
19:02:27|1.855
19:02:29|1.855
19:02:29|1.855
19:02:31|1.86096
19:02:32|1.86096
19:02:33|1.86096
19:02:35|1.86096
19:02:36|1.86096
19:02:37|1.86049
19:02:38|1.86049
19:02:39|1.86049
19:02:40|1.86049
19:02:40|1.86049
19:02:41|1.85512
19:02:43|1.85512
19:02:43|1.85512
19:02:44|1.85512
19:02:46|1.85512
19:02:46|1.85512
19:02:47|1.85512
19:02:48|1.85512
19:02:50|1.85512
19:02:51|1.85512
19:02:51|1.85512
19:02:52|1.85512
19:02:53|1.85512
19:02:54|1.85512
19:02:56|1.85512
19:02:58|1.85512
19:02:59|1.85512
19:03:01|1.85512
19:03:02|1.85512
19:03:02|1.85537
19:03:03|1.85537
19:03:04|1.85537
19:03:05|1.85537
19:03:06|1.85537
19:03:07|1.85537
19:03:08|1.85537
19:03:09|1.85537
19:03:11|1.85537
19:03:12|1.85537
19:03:13|1.85537
19:03:14|1.85537
19:03:15|1.85537
19:03:16|1.85537
19:03:17|1.85537
19:03:18|1.85537
19:03:19|1.85537
19:03:20|1.85537
19:03:21|1.85537
19:03:22|1.85537
19:03:23|1.85537
19:03:24|1.85537
19:03:25|1.85537
19:03:26|1.85537
19:03:27|1.85537
19:03:28|1.85537
19:03:29|1.85537
19:03:30|1.85537
19:03:31|1.85537
19:03:32|1.85537
19:03:33|1.85537
19:03:34|1.85537
19:03:35|1.85537
19:03:36|1.85537
19:03:37|1.86087
19:03:38|1.85547
19:03:39|1.85547
19:03:40|1.85547
19:03:41|1.85547
19:03:42|1.85547
19:03:43|1.85547
19:03:44|1.85547
19:03:45|1.85547
19:03:46|1.85547
19:03:47|1.85547
19:03:48|1.85547
19:03:49|1.85547
19:03:50|1.85547
19:03:51|1.85547
19:03:52|1.85547
19:03:53|1.85547
19:03:54|1.85547
19:03:55|1.85547
19:03:56|1.85547
19:03:58|1.85547
19:03:58|1.85547
19:03:59|1.85547
19:04:00|1.85547
19:04:02|1.85547
19:04:03|1.85547
19:04:05|1.85538
19:04:06|1.85538
19:04:06|1.85538
19:04:08|1.85538
19:04:09|1.85538
19:04:10|1.85538
19:04:11|1.85538
19:04:12|1.85538
19:04:13|1.85538
19:04:13|1.85538
19:04:15|1.85538
19:04:15|1.85538
19:04:17|1.85538
19:04:18|1.85538
19:04:19|1.85538
19:04:19|1.85538
19:04:20|1.85538
19:04:22|1.85502
19:04:22|1.85502
19:04:24|1.85502
19:04:24|1.85502
19:04:25|1.85502
19:04:26|1.85502
19:04:28|1.85502
19:04:28|1.86082
19:04:29|1.86082
19:04:30|1.86082
19:04:31|1.86082
19:04:32|1.86082
19:04:34|1.85563
19:04:34|1.85563
19:04:36|1.85563
19:04:37|1.86057
19:04:37|1.86057
19:04:38|1.86057
19:04:39|1.86057
19:04:40|1.86057
19:04:42|1.85578
19:04:42|1.85578
19:04:43|1.85578
19:04:45|1.85578
19:04:45|1.85578
19:04:46|1.85579
19:04:47|1.85579
19:04:48|1.85579
19:04:49|1.85579
19:04:50|1.85579
19:04:52|1.86064
19:04:52|1.86064
19:04:53|1.86064
19:04:55|1.86064
19:04:55|1.86064
19:04:57|1.86064
19:04:59|1.86064
19:04:59|1.86064
19:05:01|1.86064
19:05:02|1.86064
19:05:03|1.86064
19:05:04|1.86064
19:05:05|1.86064
19:05:06|1.86064
19:05:07|1.86064
19:05:08|1.86064
19:05:09|1.86064
19:05:10|1.86064
19:05:11|1.86246
19:05:12|1.86246
19:05:13|1.86246
19:05:14|1.86246
19:05:16|1.86246
19:05:16|1.86246
19:05:17|1.86246
19:05:18|1.86246
19:05:20|1.86246
19:05:20|1.86246
19:05:22|1.86246
19:05:22|1.86246
19:05:24|1.86246
19:05:24|1.86246
19:05:26|1.86205
19:05:27|1.86205
19:05:28|1.86205
19:05:28|1.86205
19:05:30|1.86205
19:05:30|1.86205
19:05:32|1.86205
19:05:33|1.86205
19:05:34|1.86205
19:05:34|1.86205
19:05:36|1.86205
19:05:37|1.86205
19:05:37|1.86205
19:05:39|1.86205
19:05:40|1.85654
19:05:40|1.8646
19:05:41|1.8646
19:05:42|1.8646
19:05:44|1.8646
19:05:44|1.86459
19:05:46|1.86459
19:05:47|1.86459
19:05:48|1.8646
19:05:49|1.8646
19:05:50|1.8646
19:05:51|1.8646
19:05:52|1.8646
19:05:53|1.8646
19:05:54|1.8646
19:05:55|1.8646
19:05:56|1.8646
19:05:57|1.8646
19:05:59|1.8646
19:06:00|1.8646
19:06:00|1.86458
19:06:02|1.86472
19:06:04|1.86472
19:06:04|1.86472
19:06:06|1.86472
19:06:07|1.86472
19:06:08|1.86472
19:06:08|1.86472
19:06:09|1.86472
19:06:11|1.86472
19:06:11|1.86472
19:06:12|1.85883
19:06:14|1.85883
19:06:14|1.86351
19:06:15|1.86351
19:06:16|1.86351
19:06:17|1.86351
19:06:18|1.86396
19:06:20|1.86396
19:06:20|1.86396
19:06:21|1.86396
19:06:22|1.86396
19:06:24|1.86396
19:06:24|1.86396
19:06:25|1.86396
19:06:26|1.86396
19:06:27|1.86396
19:06:28|1.86396
19:06:29|1.86396
19:06:30|1.86396
19:06:32|1.86396
19:06:33|1.86396
19:06:34|1.86376
19:06:35|1.86376
19:06:36|1.86376
19:06:37|1.86376
19:06:38|1.86337
19:06:39|1.86337
19:06:40|1.86337
19:06:41|1.86337
19:06:42|1.86337
19:06:43|1.86337
19:06:44|1.86337
19:06:45|1.86337
19:06:46|1.86337
19:06:47|1.86337
19:06:48|1.86337
19:06:49|1.86337
19:06:50|1.86337
19:06:51|1.86337
19:06:52|1.86337
19:06:53|1.86337
19:06:54|1.86337
19:06:55|1.86337
19:06:56|1.86337
19:06:57|1.86337
19:06:58|1.86337
19:07:00|1.86337
19:07:01|1.86199
19:07:03|1.86199
19:07:04|1.86195
19:07:06|1.86195
19:07:07|1.86195
19:07:07|1.86195
19:07:08|1.86195
19:07:09|1.86195
19:07:10|1.86195
19:07:11|1.86195
19:07:12|1.85837
19:07:13|1.85837
19:07:14|1.85837
19:07:15|1.8598
19:07:16|1.8598
19:07:17|1.85837
19:07:18|1.85837
19:07:19|1.85837
19:07:20|1.85837
19:07:21|1.85837
19:07:22|1.85837
19:07:24|1.858
19:07:25|1.85633
19:07:26|1.85633
19:07:27|1.85633
19:07:28|1.85633
19:07:29|1.85633
19:07:30|1.85633
19:07:31|1.85633
19:07:32|1.85633
19:07:33|1.85633
19:07:34|1.85633
19:07:35|1.85633
19:07:36|1.85633
19:07:37|1.85633
19:07:38|1.85633
19:07:39|1.853
19:07:40|1.853
19:07:41|1.853
19:07:42|1.853
19:07:43|1.86154
19:07:44|1.86154
19:07:45|1.86154
19:07:46|1.86154
19:07:47|1.86154
19:07:48|1.86154
19:07:49|1.86154
19:07:50|1.86154
19:07:51|1.86154
19:07:52|1.86154
19:07:53|1.86154
19:07:54|1.86154
19:07:55|1.86154
19:07:56|1.86154
19:07:57|1.86154
19:07:58|1.86154
19:07:59|1.86154
19:08:01|1.86154
19:08:01|1.86154
19:08:03|1.86154
19:08:05|1.86154
19:08:06|1.86154
19:08:06|1.86154
19:08:09|1.86154
19:08:10|1.86154
19:08:10|1.86154
19:08:12|1.85633
19:08:14|1.85633
19:08:14|1.85633
19:08:16|1.85633
19:08:17|1.85633
19:08:17|1.85633
19:08:19|1.85633
19:08:20|1.85633
19:08:20|1.85633
19:08:22|1.85633
19:08:23|1.85633
19:08:24|1.85633
19:08:25|1.85633
19:08:26|1.85633
19:08:27|1.85633
19:08:28|1.85633
19:08:29|1.85633
19:08:30|1.85633
19:08:31|1.85633
19:08:32|1.85633
19:08:33|1.85633
19:08:34|1.85633
19:08:35|1.85633
19:08:36|1.85633
19:08:37|1.85633
19:08:38|1.85633
19:08:39|1.85633
19:08:40|1.85633
19:08:41|1.85633
19:08:42|1.85633
19:08:43|1.85633
19:08:44|1.85633
19:08:45|1.85633
19:08:46|1.85633
19:08:47|1.85633
19:08:48|1.85633
19:08:49|1.85633
19:08:50|1.85633
19:08:51|1.85633
19:08:52|1.85642
19:08:53|1.85633
19:08:54|1.85633
19:08:55|1.85633
19:08:56|1.85633
19:08:57|1.85633
19:08:58|1.85633
19:08:59|1.85633
19:09:00|1.85633
19:09:02|1.85633
19:09:03|1.85633
19:09:05|1.85633
19:09:06|1.85633
19:09:07|1.85633
19:09:08|1.85633
19:09:09|1.85633
19:09:10|1.85633
19:09:11|1.85633
19:09:12|1.85639
19:09:13|1.85639
19:09:14|1.85639
19:09:15|1.85639
19:09:16|1.85639
19:09:17|1.85639
19:09:18|1.85639
19:09:19|1.85639
19:09:20|1.85639
19:09:21|1.85639
19:09:22|1.85639
19:09:23|1.85639
19:09:24|1.85639
19:09:25|1.85639
19:09:26|1.85639
19:09:27|1.85639
19:09:28|1.85639
19:09:29|1.85639
19:09:30|1.85639
19:09:31|1.85639
19:09:32|1.85639
19:09:33|1.86015
19:09:34|1.86015
19:09:35|1.86015
19:09:36|1.86015
19:09:37|1.86015
19:09:38|1.86015
19:09:39|1.86015
19:09:40|1.86015
19:09:41|1.86015
19:09:42|1.86015
19:09:43|1.86015
19:09:44|1.86015
19:09:45|1.86015
19:09:46|1.85993
19:09:47|1.85623
19:09:48|1.85623
19:09:49|1.85623
19:09:50|1.85623
19:09:51|1.85623
19:09:52|1.85623
19:09:53|1.85623
19:09:54|1.85623
19:09:55|1.85623
19:09:56|1.85623
19:09:57|1.85623
19:09:58|1.85623
19:09:59|1.85623
19:10:00|1.85623
19:10:01|1.85623
19:10:03|1.85623
19:10:05|1.85623
19:10:07|1.85623
19:10:07|1.85623
19:10:08|1.85623
19:10:09|1.85623
19:10:11|1.85623
19:10:11|1.85623
19:10:13|1.85623
19:10:14|1.85623
19:10:15|1.85623
19:10:16|1.85623
19:10:17|1.86069
19:10:18|1.86069
19:10:18|1.86069
19:10:20|1.86015
19:10:20|1.86015
19:10:22|1.86015
19:10:22|1.86015
19:10:23|1.86015
19:10:24|1.86015
19:10:25|1.86015
19:10:26|1.86054
19:10:27|1.86054
19:10:28|1.86054
19:10:30|1.86054
19:10:30|1.86054
19:10:31|1.86054
19:10:32|1.86054
19:10:33|1.86054
19:10:35|1.86054
19:10:35|1.86054
19:10:38|1.86054
19:10:39|1.86054
19:10:40|1.86054
19:10:41|1.86054
19:10:43|1.86054
19:10:43|1.86054
19:10:44|1.86054
19:10:45|1.86054
19:10:47|1.86054
19:10:47|1.86054
19:10:48|1.86054
19:10:49|1.86054
19:10:50|1.86054
19:10:51|1.86054
19:10:52|1.86054
19:10:53|1.86054
19:10:54|1.86054
19:10:55|1.86054
19:10:56|1.86054
19:10:57|1.86054
19:10:58|1.86054
19:10:59|1.86054
19:11:00|1.86054
19:11:01|1.86054
19:11:03|1.85604
19:11:05|1.85604
19:11:06|1.85604
19:11:07|1.85604
19:11:08|1.85604
19:11:09|1.85604
19:11:10|1.85604
19:11:11|1.85604
19:11:12|1.85604
19:11:13|1.85604
19:11:14|1.85604
19:11:15|1.85604
19:11:16|1.85604
19:11:17|1.85604
19:11:18|1.85604
19:11:19|1.85604
19:11:20|1.85967
19:11:21|1.85967
19:11:23|1.85967
19:11:23|1.85967
19:11:24|1.85967
19:11:26|1.85967
19:11:26|1.85967
19:11:28|1.85967
19:11:29|1.85967
19:11:29|1.85967
19:11:30|1.85967
19:11:31|1.85967
19:11:33|1.85967
19:11:33|1.85967
19:11:34|1.85967
19:11:36|1.85967
19:11:36|1.85967
19:11:38|1.85967
19:11:39|1.85967
19:11:39|1.85967
19:11:40|1.85967
19:11:41|1.85967
19:11:43|1.85967
19:11:44|1.85967
19:11:45|1.85528
19:11:46|1.85528
19:11:47|1.85528
19:11:48|1.85528
19:11:49|1.85528
19:11:50|1.85528
19:11:51|1.85528
19:11:52|1.85528
19:11:53|1.85528
19:11:54|1.85528
19:11:55|1.85528
19:11:56|1.85528
19:11:57|1.85528
19:11:58|1.85528
19:11:59|1.85528
19:12:00|1.85528
19:12:01|1.85528
19:12:02|1.85383
19:12:03|1.85528
19:12:05|1.85528
19:12:06|1.85528
19:12:07|1.85528
19:12:07|1.85528
19:12:08|1.85692
19:12:10|1.85827
19:12:11|1.85827
19:12:12|1.85827
19:12:13|1.85827
19:12:14|1.85827
19:12:15|1.85827
19:12:16|1.85827
19:12:17|1.85827
19:12:18|1.85827
19:12:19|1.85827
19:12:20|1.85602
19:12:21|1.85602
19:12:22|1.85602
19:12:23|1.85602
19:12:24|1.85602
19:12:25|1.85602
19:12:27|1.85602
19:12:28|1.85602
19:12:29|1.85602
19:12:30|1.85602
19:12:31|1.85602
19:12:31|1.85602
19:12:32|1.85602
19:12:33|1.85602
19:12:34|1.85602
19:12:35|1.85911
19:12:36|1.85911
19:12:37|1.85911
19:12:38|1.85911
19:12:39|1.85944
19:12:41|1.85944
19:12:42|1.85944
19:12:42|1.85944
19:12:43|1.85944
19:12:44|1.85944
19:12:45|1.85944
19:12:46|1.85944
19:12:48|1.85944
19:12:48|1.85944
19:12:49|1.85944
19:12:50|1.85944
19:12:51|1.85944
19:12:53|1.85944
19:12:53|1.85944
19:12:54|1.85944
19:12:55|1.85919
19:12:56|1.85919
19:12:57|1.85919
19:12:59|1.85899
19:13:00|1.85899
19:13:00|1.85899
19:13:02|1.86008
19:13:02|1.85621
19:13:03|1.85621
19:13:05|1.85621
19:13:06|1.85621
19:13:08|1.85621
19:13:09|1.85458
19:13:11|1.85458
19:13:12|1.85621
19:13:12|1.85621
19:13:14|1.85621
19:13:15|1.85621
19:13:16|1.85621
19:13:17|1.85621
19:13:18|1.85593
19:13:19|1.85593
19:13:20|1.85593
19:13:21|1.85593
19:13:22|1.85593
19:13:22|1.85593
19:13:24|1.85593
19:13:25|1.85593
19:13:26|1.85593
19:13:27|1.85593
19:13:28|1.85593
19:13:29|1.85593
19:13:29|1.85593
19:13:31|1.85593
19:13:31|1.85593
19:13:32|1.85593
19:13:34|1.85593
19:13:34|1.85593
19:13:35|1.85593
19:13:36|1.85593
19:13:37|1.85621
19:13:39|1.85621
19:13:39|1.85621
19:13:40|1.85621
19:13:42|1.85621
19:13:42|1.85621
19:13:44|1.85621
19:13:44|1.85621
19:13:46|1.85621
19:13:47|1.85621
19:13:48|1.85615
19:13:48|1.85615
19:13:50|1.85615
19:13:50|1.85615
19:13:51|1.85615
19:13:53|1.85615
19:13:53|1.85615
19:13:54|1.85615
19:13:55|1.85615
19:13:56|1.85231
19:13:57|1.85231
19:13:58|1.85231
19:13:59|1.85231
19:14:01|1.85231
19:14:01|1.85231
19:14:03|1.85231
19:14:03|1.85231
19:14:04|1.85231
19:14:06|1.85231
19:14:08|1.85231
19:14:09|1.85231
19:14:10|1.85231
19:14:12|1.85231
19:14:13|1.85231
19:14:15|1.85231
19:14:16|1.85231
19:14:16|1.85231
19:14:17|1.85231
19:14:18|1.85231
19:14:19|1.85231
19:14:20|1.85231
19:14:21|1.85231
19:14:22|1.85231
19:14:23|1.85231
19:14:24|1.85231
19:14:25|1.85231
19:14:26|1.85571
19:14:27|1.85571
19:14:28|1.85571
19:14:29|1.85571
19:14:30|1.85571
19:14:31|1.85571
19:14:32|1.85249
19:14:33|1.85249
19:14:34|1.85249
19:14:35|1.85249
19:14:36|1.85249
19:14:38|1.85249
19:14:39|1.85249
19:14:40|1.85249
19:14:41|1.85249
19:14:42|1.85249
19:14:43|1.85249
19:14:43|1.85231
19:14:45|1.85231
19:14:46|1.85231
19:14:47|1.85231
19:14:47|1.85231
19:14:49|1.85231
19:14:50|1.85231
19:14:51|1.85231
19:14:52|1.85231
19:14:53|1.85231
19:14:54|1.85231
19:14:55|1.85231
19:14:56|1.85231
19:14:57|1.85231
19:14:58|1.85231
19:14:59|1.85231
19:15:00|1.8523
19:15:01|1.8523
19:15:02|1.8523
19:15:03|1.8523
19:15:04|1.8523
19:15:05|1.85249
19:15:06|1.85249
19:15:08|1.85249
19:15:10|1.85249
19:15:10|1.85249
19:15:12|1.85608
19:15:13|1.85226
19:15:15|1.85248
19:15:15|1.85615
19:15:18|1.85615
19:15:19|1.85615
19:15:20|1.85615
19:15:21|1.85615
19:15:22|1.85615
19:15:23|1.85615
19:15:24|1.85615
19:15:25|1.85615
19:15:26|1.85615
19:15:27|1.85615
19:15:28|1.85615
19:15:29|1.85615
19:15:30|1.85615
19:15:31|1.85615
19:15:32|1.85615
19:15:33|1.85615
19:15:34|1.85615
19:15:35|1.85615
19:15:36|1.85615
19:15:37|1.85615
19:15:38|1.85615
19:15:39|1.85615
19:15:40|1.85615
19:15:41|1.85916
19:15:42|1.85916
19:15:43|1.85916
19:15:44|1.85916
19:15:45|1.85916
19:15:46|1.85916
19:15:47|1.85916
19:15:48|1.85916
19:15:49|1.85865
19:15:50|1.85865
19:15:51|1.85865
19:15:52|1.85865
19:15:53|1.85865
19:15:54|1.85835
19:15:55|1.85835
19:15:56|1.85835
19:15:58|1.85835
19:15:58|1.85835
19:15:59|1.85835
19:16:00|1.85835
19:16:01|1.85835
19:16:03|1.85835
19:16:03|1.85835
19:16:04|1.85835
19:16:05|1.85616
19:16:06|1.85616
19:16:08|1.85066
19:16:09|1.85066
19:16:10|1.85066
19:16:11|1.85066
19:16:13|1.85066
19:16:13|1.85542
19:16:15|1.85542
19:16:16|1.85542
19:16:16|1.85542
19:16:18|1.85542
19:16:19|1.85542
19:16:20|1.85542
19:16:21|1.85542
19:16:22|1.85542
19:16:23|1.85542
19:16:24|1.8554
19:16:25|1.85108
19:16:26|1.85108
19:16:27|1.85108
19:16:28|1.85496
19:16:29|1.85496
19:16:30|1.85496
19:16:31|1.85075
19:16:32|1.85075
19:16:33|1.85075
19:16:34|1.85075
19:16:35|1.85075
19:16:36|1.85075
19:16:37|1.85075
19:16:38|1.85075
19:16:39|1.85075
19:16:40|1.85075
19:16:41|1.85075
19:16:42|1.85
19:16:43|1.84961
19:16:44|1.85074
19:16:45|1.85074
19:16:46|1.85074
19:16:47|1.85074
19:16:48|1.85074
19:16:49|1.85074
19:16:50|1.85074
19:16:51|1.85074
19:16:52|1.85074
19:16:53|1.85074
19:16:54|1.85074
19:16:55|1.85074
19:16:56|1.85074
19:16:57|1.85074
19:16:58|1.85074
19:16:59|1.85074
19:17:00|1.85074
19:17:01|1.85614
19:17:02|1.85614
19:17:03|1.85614
19:17:04|1.85075
19:17:05|1.85075
19:17:06|1.85075
19:17:07|1.85075
19:17:08|1.85075
19:17:10|1.85075
19:17:11|1.85075
19:17:13|1.85075
19:17:13|1.85075
19:17:15|1.85075
19:17:16|1.85074
19:17:17|1.85074
19:17:18|1.85074
19:17:19|1.85074
19:17:20|1.85074
19:17:21|1.85074
19:17:22|1.85074
19:17:23|1.85074
19:17:24|1.85074
19:17:25|1.85074
19:17:26|1.85074
19:17:27|1.85074
19:17:28|1.85074
19:17:29|1.85074
19:17:30|1.85074
19:17:31|1.85074
19:17:32|1.85074
19:17:33|1.85074
19:17:34|1.85074
19:17:35|1.85074
19:17:36|1.85074
19:17:37|1.85074
19:17:38|1.85074
19:17:39|1.85074
19:17:40|1.85074
19:17:41|1.85074
19:17:42|1.85074
19:17:43|1.85074
19:17:44|1.85074
19:17:45|1.85074
19:17:46|1.85074
19:17:47|1.85074
19:17:48|1.85074
19:17:49|1.85074
19:17:50|1.85074
19:17:51|1.85074
19:17:52|1.85074
19:17:53|1.85074
19:17:54|1.85074
19:17:55|1.85074
19:17:56|1.85074
19:17:57|1.85074
19:17:58|1.85074
19:17:59|1.85074
19:18:01|1.85074
19:18:01|1.85074
19:18:02|1.85074
19:18:03|1.85074
19:18:05|1.85074
19:18:06|1.85074
19:18:07|1.85074
19:18:08|1.85074
19:18:09|1.85006
19:18:10|1.85006
19:18:11|1.85006
19:18:12|1.85006
19:18:13|1.85006
19:18:14|1.85006
19:18:15|1.85006
19:18:17|1.85006
19:18:18|1.85006
19:18:19|1.85006
19:18:20|1.85006
19:18:21|1.85006
19:18:22|1.85006
19:18:23|1.85006
19:18:24|1.85074
19:18:25|1.85074
19:18:25|1.84961
19:18:26|1.84961
19:18:27|1.84961
19:18:29|1.84961
19:18:30|1.84961
19:18:30|1.85006
19:18:32|1.85074
19:18:33|1.85074
19:18:33|1.85074
19:18:35|1.85074
19:18:35|1.85074
19:18:37|1.85074
19:18:37|1.85074
19:18:39|1.85483
19:18:39|1.85483
19:18:40|1.85483
19:18:42|1.85483
19:18:42|1.85483
19:18:43|1.85483
19:18:45|1.85483
19:18:46|1.85483
19:18:47|1.85483
19:18:48|1.85483
19:18:49|1.85483
19:18:50|1.85483
19:18:51|1.85483
19:18:52|1.85483
19:18:53|1.85483
19:18:54|1.85483
19:18:55|1.85483
19:18:56|1.85428
19:18:57|1.85428
19:18:58|1.85428
19:18:59|1.85428
19:19:00|1.84965
19:19:01|1.85572
19:19:02|1.85572
19:19:03|1.85572
19:19:04|1.85572
19:19:05|1.85572
19:19:06|1.85572
19:19:07|1.85572
19:19:08|1.85572
19:19:09|1.85572
19:19:10|1.85572
19:19:11|1.85572
19:19:13|1.85572
19:19:15|1.85572
19:19:16|1.85572
19:19:17|1.85572
19:19:18|1.85572
19:19:19|1.85572
19:19:20|1.85572
19:19:21|1.85572
19:19:22|1.85572
19:19:24|1.85572
19:19:24|1.85572
19:19:25|1.85572
19:19:26|1.85402
19:19:27|1.85402
19:19:28|1.85402
19:19:29|1.85402
19:19:30|1.85444
19:19:31|1.85444
19:19:32|1.85444
19:19:33|1.85444
19:19:34|1.85444
19:19:35|1.85444
19:19:37|1.85444
19:19:37|1.85444
19:19:38|1.85444
19:19:39|1.85444
19:19:40|1.85444
19:19:41|1.85444
19:19:42|1.85444
19:19:43|1.85444
19:19:44|1.8482
19:19:45|1.85359
19:19:46|1.85359
19:19:47|1.85359
19:19:48|1.85359
19:19:49|1.85359
19:19:50|1.85359
19:19:52|1.85359
19:19:53|1.85359
19:19:55|1.85359
19:19:55|1.85359
19:19:56|1.85359
19:19:57|1.85359
19:19:58|1.85359
19:19:59|1.85359
19:20:00|1.85359
19:20:01|1.84838
19:20:02|1.85417
19:20:03|1.85417
19:20:05|1.85417
19:20:05|1.85417
19:20:06|1.85417
19:20:07|1.85417
19:20:08|1.84862
19:20:09|1.84862
19:20:10|1.84862
19:20:12|1.84862
19:20:13|1.84862
19:20:14|1.84862
19:20:16|1.85313
19:20:17|1.85313
19:20:17|1.84862
19:20:18|1.84862
19:20:20|1.84876
19:20:20|1.84876
19:20:21|1.84876
19:20:22|1.84876
19:20:23|1.84876
19:20:24|1.84876
19:20:25|1.84876
19:20:26|1.84876
19:20:27|1.84876
19:20:28|1.84869
19:20:30|1.84869
19:20:31|1.84869
19:20:32|1.84869
19:20:33|1.84869
19:20:34|1.84869
19:20:35|1.84869
19:20:36|1.84869
19:20:37|1.84869
19:20:38|1.85358
19:20:39|1.85358
19:20:40|1.8525
19:20:41|1.8525
19:20:42|1.8525
19:20:43|1.8525
19:20:44|1.8525
19:20:45|1.85002
19:20:46|1.85002
19:20:46|1.85002
19:20:48|1.85002
19:20:49|1.85002
19:20:49|1.85002
19:20:51|1.85001
19:20:52|1.85001
19:20:53|1.85001
19:20:54|1.85001
19:20:55|1.85001
19:20:56|1.85001
19:20:56|1.85227
19:20:58|1.85227
19:20:58|1.85001
19:21:00|1.85001
19:21:00|1.85001
19:21:02|1.85001
19:21:02|1.85001
19:21:04|1.85
19:21:05|1.85
19:21:06|1.85
19:21:07|1.85
19:21:08|1.85
19:21:09|1.85
19:21:10|1.85
19:21:11|1.85
19:21:12|1.85
19:21:14|1.85
19:21:16|1.85
19:21:17|1.85023
19:21:18|1.85023
19:21:20|1.85023
19:21:20|1.85023
19:21:21|1.85023
19:21:22|1.85023
19:21:23|1.85023
19:21:24|1.85023
19:21:25|1.85023
19:21:27|1.85023
19:21:27|1.85
19:21:29|1.85
19:21:30|1.85
19:21:31|1.85
19:21:32|1.85
19:21:32|1.85
19:21:33|1.85
19:21:35|1.85
19:21:36|1.85
19:21:37|1.85
19:21:38|1.85
19:21:39|1.85
19:21:40|1.85
19:21:41|1.85
19:21:42|1.85023
19:21:43|1.8525
19:21:44|1.8525
19:21:45|1.8525
19:21:46|1.8525
19:21:47|1.85248
19:21:48|1.85248
19:21:49|1.85248
19:21:50|1.85248
19:21:51|1.85248
19:21:52|1.85248
19:21:53|1.85248
19:21:54|1.85248
19:21:55|1.85248
19:21:56|1.85248
19:21:57|1.85248
19:21:58|1.85248
19:21:59|1.85248
19:22:00|1.85023
19:22:01|1.85023
19:22:03|1.85023
19:22:03|1.85023
19:22:04|1.84883
19:22:06|1.84883
19:22:07|1.84883
19:22:07|1.84883
19:22:08|1.84883
19:22:09|1.84883
19:22:10|1.84883
19:22:11|1.84883
19:22:12|1.84883
19:22:14|1.84883
19:22:15|1.84883
19:22:16|1.84883
19:22:17|1.84883
19:22:18|1.84883
19:22:19|1.84883
19:22:21|1.84883
19:22:22|1.84883
19:22:23|1.84883
19:22:24|1.85358
19:22:25|1.85358
19:22:26|1.85358
19:22:27|1.85369
19:22:28|1.85369
19:22:29|1.85369
19:22:30|1.85369
19:22:31|1.85369
19:22:32|1.85417
19:22:33|1.85417
19:22:33|1.85417
19:22:35|1.85417
19:22:36|1.85417
19:22:37|1.85417
19:22:37|1.85417
19:22:39|1.85417
19:22:40|1.85417
19:22:41|1.85416
19:22:42|1.85416
19:22:43|1.85416
19:22:44|1.85416
19:22:45|1.85416
19:22:47|1.85416
19:22:47|1.85416
19:22:48|1.85416
19:22:49|1.85416
19:22:50|1.85361
19:22:51|1.85361
19:22:52|1.85361
19:22:53|1.85361
19:22:54|1.85361
19:22:55|1.84964
19:22:56|1.84964
19:22:57|1.84964
19:22:58|1.84964
19:22:59|1.84964
19:23:00|1.84964
19:23:01|1.84964
19:23:03|1.84964
19:23:03|1.84964
19:23:04|1.84964
19:23:05|1.84953
19:23:06|1.84953
19:23:07|1.84953
19:23:08|1.84953
19:23:09|1.84953
19:23:10|1.84953
19:23:11|1.84953
19:23:12|1.84953
19:23:13|1.84953
19:23:15|1.84953
19:23:16|1.84953
19:23:17|1.85006
19:23:19|1.85006
19:23:20|1.85006
19:23:21|1.85006
19:23:22|1.85006
19:23:22|1.85006
19:23:24|1.85006
19:23:24|1.85006
19:23:26|1.85006
19:23:27|1.85006
19:23:28|1.85006
19:23:30|1.85017
19:23:31|1.85017
19:23:31|1.85017
19:23:33|1.85004
19:23:33|1.85004
19:23:34|1.85004
19:23:35|1.85004
19:23:36|1.85004
19:23:37|1.85004
19:23:38|1.85004
19:23:39|1.85004
19:23:40|1.85004
19:23:42|1.85004
19:23:42|1.85004
19:23:43|1.85004
19:23:44|1.85004
19:23:46|1.8501
19:23:46|1.8501
19:23:47|1.8501
19:23:48|1.8501
19:23:49|1.8501
19:23:50|1.8501
19:23:51|1.8501
19:23:52|1.85011
19:23:53|1.85011
19:23:54|1.85011
19:23:55|1.85011
19:23:56|1.85011
19:23:57|1.85011
19:23:59|1.85011
19:24:00|1.85011
19:24:01|1.85011
19:24:02|1.85011
19:24:03|1.85011
19:24:04|1.85011
19:24:06|1.85011
19:24:06|1.85034
19:24:08|1.85034
19:24:08|1.85034
19:24:10|1.85034
19:24:10|1.85034
19:24:11|1.85011
19:24:13|1.85011
19:24:13|1.85011
19:24:14|1.85011
19:24:16|1.85011
19:24:18|1.85011
19:24:18|1.85011
19:24:20|1.85011
19:24:21|1.85011
19:24:22|1.85011
19:24:23|1.85011
19:24:25|1.85011
19:24:26|1.85011
19:24:27|1.85011
19:24:28|1.8501
19:24:29|1.8501
19:24:30|1.8501
19:24:31|1.8501
19:24:32|1.85361
19:24:33|1.85417
19:24:34|1.85417
19:24:35|1.85417
19:24:36|1.85417
19:24:37|1.85417
19:24:38|1.85417
19:24:39|1.8538
19:24:40|1.8538
19:24:41|1.8538
19:24:42|1.8538
19:24:43|1.8538
19:24:44|1.8538
19:24:45|1.8538
19:24:47|1.8538
19:24:47|1.8538
19:24:49|1.8503
19:24:50|1.8503
19:24:50|1.8503
19:24:51|1.8503
19:24:52|1.8503
19:24:53|1.8503
19:24:55|1.8503
19:24:55|1.8503
19:24:56|1.8503
19:24:57|1.8503
19:24:58|1.8503
19:25:00|1.8503
19:25:00|1.85366
19:25:01|1.85366
19:25:02|1.85366
19:25:04|1.85366
19:25:04|1.85366
19:25:06|1.85366
19:25:07|1.85021
19:25:07|1.85021
19:25:08|1.85021
19:25:09|1.85021
19:25:10|1.85021
19:25:11|1.85021
19:25:12|1.85021
19:25:13|1.85021
19:25:14|1.85021
19:25:16|1.85021
19:25:17|1.85021
19:25:18|1.85383
19:25:20|1.85383
19:25:21|1.85383
19:25:22|1.85383
19:25:23|1.85046
19:25:23|1.85046
19:25:25|1.85046
19:25:25|1.85366
19:25:27|1.85366
19:25:27|1.85366
19:25:29|1.85366
19:25:30|1.85366
19:25:31|1.85366
19:25:32|1.85366
19:25:33|1.85366
19:25:34|1.85366
19:25:35|1.85366
19:25:36|1.85366
19:25:37|1.85032
19:25:38|1.85383
19:25:39|1.85603
19:25:41|1.85603
19:25:41|1.85603
19:25:42|1.85603
19:25:44|1.85603
19:25:45|1.85603
19:25:45|1.85603
19:25:47|1.85603
19:25:48|1.85603
19:25:48|1.85603
19:25:49|1.85603
19:25:50|1.85603
19:25:51|1.85603
19:25:53|1.85603
19:25:53|1.85603
19:25:54|1.85603
19:25:56|1.85603
19:25:56|1.85603
19:25:58|1.85603
19:25:58|1.85603
19:25:59|1.85603
19:26:00|1.85603
19:26:01|1.85603
19:26:02|1.85603
19:26:03|1.85603
19:26:04|1.85603
19:26:05|1.85603
19:26:06|1.85088
19:26:07|1.85088
19:26:08|1.85088
19:26:09|1.85088
19:26:10|1.85088
19:26:11|1.85088
19:26:13|1.85088
19:26:13|1.85088
19:26:15|1.85088
19:26:16|1.85088
19:26:16|1.85088
19:26:18|1.85088
19:26:20|1.85088
19:26:22|1.85088
19:26:22|1.85088
19:26:23|1.85088
19:26:25|1.85088
19:26:27|1.85088
19:26:27|1.85088
19:26:29|1.85088
19:26:30|1.85088
19:26:31|1.85088
19:26:32|1.85088
19:26:33|1.85088
19:26:33|1.85088
19:26:34|1.85002
19:26:35|1.85002
19:26:37|1.85002
19:26:37|1.85002
19:26:38|1.85002
19:26:40|1.85002
19:26:41|1.85002
19:26:41|1.85002
19:26:42|1.85002
19:26:43|1.85002
19:26:44|1.85002
19:26:45|1.85002
19:26:46|1.85002
19:26:48|1.85002
19:26:48|1.85002
19:26:49|1.85011
19:26:50|1.85011
19:26:51|1.85011
19:26:53|1.85049
19:26:53|1.85049
19:26:56|1.85049
19:26:56|1.85049
19:26:59|1.85049
19:26:59|1.85049
19:27:01|1.85049
19:27:01|1.85049
19:27:03|1.85049
19:27:04|1.85049
19:27:04|1.85049
19:27:05|1.85049
19:27:07|1.85059
19:27:07|1.85059
19:27:08|1.85059
19:27:09|1.8503
19:27:10|1.8503
19:27:11|1.8503
19:27:12|1.8503
19:27:13|1.8503
19:27:14|1.8503
19:27:15|1.8503
19:27:16|1.8503
19:27:17|1.8503
19:27:19|1.85079
19:27:21|1.85079
19:27:22|1.85079
19:27:23|1.85079
19:27:24|1.85079
19:27:25|1.85079
19:27:26|1.85079
19:27:27|1.85079
19:27:28|1.85079
19:27:29|1.85068
19:27:30|1.85068
19:27:32|1.85068
19:27:32|1.85068
19:27:33|1.85068
19:27:35|1.85068
19:27:35|1.85068
19:27:36|1.85068
19:27:37|1.85068
19:27:39|1.85068
19:27:40|1.85068
19:27:41|1.85366
19:27:42|1.85366
19:27:42|1.85366
19:27:44|1.85366
19:27:45|1.85366
19:27:45|1.85366
19:27:47|1.85366
19:27:47|1.85366
19:27:49|1.85366
19:27:49|1.85366
19:27:51|1.85366
19:27:51|1.85366
19:27:52|1.85366
19:27:54|1.85366
19:27:54|1.85366
19:27:55|1.85366
19:27:56|1.85366
19:27:58|1.85366
19:27:58|1.85366
19:28:00|1.85366
19:28:01|1.85366
19:28:02|1.85366
19:28:02|1.85366
19:28:03|1.85366
19:28:05|1.85366
19:28:06|1.85366
19:28:07|1.85366
19:28:08|1.85367
19:28:08|1.85367
19:28:09|1.85367
19:28:11|1.85367
19:28:11|1.85367
19:28:12|1.85367
19:28:13|1.85367
19:28:14|1.85367
19:28:16|1.85367
19:28:17|1.85367
19:28:18|1.85367
19:28:19|1.85367
19:28:20|1.85367
19:28:22|1.85705
19:28:23|1.85705
19:28:25|1.85705
19:28:26|1.85587
19:28:27|1.85587
19:28:28|1.85587
19:28:29|1.85587
19:28:30|1.85587
19:28:32|1.85587
19:28:32|1.85705
19:28:33|1.85705
19:28:34|1.85705
19:28:35|1.85705
19:28:36|1.85705
19:28:37|1.85705
19:28:39|1.85882
19:28:40|1.85882
19:28:41|1.85882
19:28:42|1.85882
19:28:43|1.85882
19:28:44|1.85882
19:28:45|1.85882
19:28:46|1.85882
19:28:47|1.85882
19:28:48|1.85788
19:28:49|1.85788
19:28:50|1.85788
19:28:51|1.85788
19:28:52|1.85788
19:28:53|1.85788
19:28:54|1.85788
19:28:55|1.85788
19:28:56|1.85788
19:28:57|1.85788
19:28:58|1.85743
19:28:59|1.85743
19:29:00|1.85743
19:29:01|1.85743
19:29:02|1.85743
19:29:03|1.85743
19:29:04|1.85743
19:29:05|1.85743
19:29:06|1.85743
19:29:07|1.85743
19:29:08|1.85743
19:29:09|1.85366
19:29:10|1.85366
19:29:11|1.85137
19:29:13|1.85137
19:29:14|1.85137
19:29:15|1.85137
19:29:16|1.85137
19:29:17|1.85137
19:29:18|1.85137
19:29:19|1.85137
19:29:20|1.85137
19:29:22|1.85137
19:29:23|1.85137
19:29:23|1.85137
19:29:24|1.85137
19:29:25|1.85137
19:29:26|1.85137
19:29:27|1.85137
19:29:28|1.85137
19:29:30|1.85137
19:29:30|1.85137
19:29:32|1.85124
19:29:33|1.85124
19:29:34|1.85124
19:29:35|1.85124
19:29:36|1.85124
19:29:38|1.85124
19:29:38|1.85124
19:29:39|1.85124
19:29:41|1.85124
19:29:42|1.85124
19:29:42|1.85124
19:29:43|1.85124
19:29:45|1.85124
19:29:46|1.85124
19:29:47|1.85612
19:29:47|1.85612
19:29:48|1.85612
19:29:49|1.85612
19:29:50|1.85612
19:29:51|1.85612
19:29:53|1.85612
19:29:54|1.85612
19:29:54|1.85612
19:29:55|1.85612
19:29:56|1.85612
19:29:58|1.85612
19:29:59|1.85612
19:30:00|1.85612
19:30:00|1.85612
19:30:02|1.85612
19:30:02|1.85612
19:30:03|1.85612
19:30:04|1.85612
19:30:05|1.85612
19:30:07|1.85612
19:30:08|1.85612
19:30:08|1.85118
19:30:10|1.85118
19:30:10|1.85118
19:30:11|1.85118
19:30:13|1.85118
19:30:14|1.85118
19:30:14|1.85118
19:30:15|1.85118
19:30:16|1.85118
19:30:17|1.85118
19:30:18|1.85118
19:30:19|1.85118
19:30:21|1.85118
19:30:22|1.85118
19:30:24|1.85118
19:30:25|1.85118
19:30:26|1.85118
19:30:26|1.85118
19:30:28|1.85118
19:30:30|1.85118
19:30:30|1.85118
19:30:32|1.85118
19:30:33|1.85118
19:30:34|1.85118
19:30:35|1.85118
19:30:35|1.85084
19:30:36|1.85084
19:30:38|1.85084
19:30:39|1.85084
19:30:39|1.85084
19:30:40|1.85084
19:30:43|1.85084
19:30:43|1.85084
19:30:44|1.85084
19:30:45|1.85084
19:30:46|1.85084
19:30:48|1.85084
19:30:49|1.85084
19:30:50|1.85084
19:30:51|1.85118
19:30:52|1.85118
19:30:53|1.85118
19:30:54|1.85118
19:30:55|1.85118
19:30:56|1.85118
19:30:57|1.85118
19:30:58|1.85118
19:30:59|1.85118
19:31:00|1.85118
19:31:01|1.85135
19:31:02|1.85135
19:31:03|1.85583
19:31:04|1.85583
19:31:05|1.85136
19:31:06|1.85136
19:31:07|1.85136
19:31:08|1.85136
19:31:09|1.85136
19:31:10|1.85136
19:31:11|1.85136
19:31:12|1.85136
19:31:13|1.85076
19:31:14|1.85076
19:31:15|1.85076
19:31:16|1.85076
19:31:17|1.85076
19:31:18|1.85076
19:31:19|1.85076
19:31:20|1.85076
19:31:21|1.85076
19:31:23|1.85076
19:31:23|1.85076
19:31:26|1.85076
19:31:27|1.85076
19:31:28|1.85076
19:31:30|1.85076
19:31:31|1.85076
19:31:32|1.85076
19:31:34|1.85076
19:31:34|1.85076
19:31:35|1.85076
19:31:37|1.85076
19:31:38|1.85037
19:31:39|1.85056
19:31:40|1.85056
19:31:41|1.85056
19:31:42|1.85056
19:31:44|1.85056
19:31:45|1.85056
19:31:45|1.85056
19:31:47|1.85056
19:31:47|1.85056
19:31:48|1.85056
19:31:50|1.85056
19:31:50|1.85056
19:31:52|1.85056
19:31:52|1.85056
19:31:53|1.85056
19:31:54|1.85056
19:31:56|1.85056
19:31:56|1.85056
19:31:58|1.85056
19:31:59|1.85056
19:32:00|1.85056
19:32:00|1.85056
19:32:02|1.85076
19:32:02|1.85076
19:32:04|1.85076
19:32:05|1.85076
19:32:05|1.85076
19:32:06|1.85076
19:32:07|1.85076
19:32:08|1.85076
19:32:10|1.85076
19:32:11|1.85076
19:32:12|1.85076
19:32:13|1.85076
19:32:13|1.85076
19:32:14|1.85076
19:32:16|1.85076
19:32:17|1.85076
19:32:17|1.85076
19:32:18|1.85076
19:32:19|1.85076
19:32:20|1.85411
19:32:21|1.85411
19:32:23|1.85411
19:32:24|1.85411
19:32:26|1.85076
19:32:28|1.85076
19:32:29|1.85076
19:32:31|1.85076
19:32:32|1.85076
19:32:33|1.85076
19:32:34|1.85076
19:32:35|1.85076
19:32:36|1.85076
19:32:37|1.85076
19:32:38|1.85076
19:32:39|1.85076
19:32:40|1.85076
19:32:41|1.85076
19:32:42|1.85076
19:32:43|1.85076
19:32:44|1.85076
19:32:46|1.85076
19:32:46|1.85076
19:32:48|1.85076
19:32:48|1.85076
19:32:49|1.85076
19:32:51|1.85076
19:32:51|1.85076
19:32:53|1.85076
19:32:54|1.85076
19:32:54|1.85076
19:32:56|1.85076
19:32:56|1.85076
19:32:58|1.85003
19:32:58|1.85076
19:33:00|1.85076
19:33:00|1.85076
19:33:01|1.85076
19:33:02|1.85053
19:33:04|1.85053
19:33:04|1.85053
19:33:06|1.85053
19:33:06|1.85053
19:33:08|1.85053
19:33:08|1.85053
19:33:09|1.85053
19:33:10|1.85053
19:33:11|1.85053
19:33:12|1.85053
19:33:13|1.85053
19:33:15|1.85053
19:33:15|1.85053
19:33:17|1.85053
19:33:17|1.85053
19:33:18|1.85053
19:33:19|1.85053
19:33:20|1.85053
19:33:22|1.85076
19:33:22|1.84833
19:33:23|1.84833
19:33:26|1.84833
19:33:27|1.84833
19:33:28|1.847
19:33:30|1.847
19:33:31|1.847
19:33:32|1.847
19:33:32|1.847
19:33:33|1.847
19:33:35|1.847
19:33:36|1.84943
19:33:37|1.84943
19:33:38|1.847
19:33:39|1.847
19:33:40|1.847
19:33:42|1.847
19:33:43|1.847
19:33:44|1.847
19:33:45|1.847
19:33:46|1.847
19:33:47|1.84941
19:33:48|1.84941
19:33:49|1.84941
19:33:50|1.84941
19:33:51|1.84941
19:33:52|1.84941
19:33:52|1.84941
19:33:53|1.84941
19:33:55|1.84941
19:33:56|1.847
19:33:56|1.847
19:33:57|1.847
19:33:59|1.847
19:34:00|1.847
19:34:01|1.847
19:34:01|1.847
19:34:02|1.847
19:34:04|1.847
19:34:04|1.847
19:34:06|1.847
19:34:06|1.847
19:34:08|1.847
19:34:09|1.847
19:34:10|1.847
19:34:11|1.847
19:34:11|1.847
19:34:12|1.847
19:34:14|1.847
19:34:14|1.847
19:34:15|1.847
19:34:17|1.84926
19:34:18|1.84926
19:34:19|1.84926
19:34:20|1.84926
19:34:21|1.84926
19:34:22|1.84926
19:34:23|1.84926
19:34:24|1.84926
19:34:25|1.84926
19:34:27|1.85076
19:34:27|1.85076
19:34:28|1.85076
19:34:30|1.84916
19:34:32|1.84916
19:34:34|1.84916
19:34:35|1.84916
19:34:36|1.84916
19:34:38|1.84916
19:34:38|1.8491
19:34:40|1.8491
19:34:41|1.8491
19:34:41|1.8491
19:34:43|1.8491
19:34:44|1.8491
19:34:44|1.8491
19:34:46|1.8491
19:34:48|1.8491
19:34:48|1.8491
19:34:49|1.8491
19:34:51|1.8491
19:34:51|1.84703
19:34:52|1.84703
19:34:53|1.84703
19:34:54|1.84703
19:34:55|1.84703
19:34:56|1.84703
19:34:57|1.84703
19:34:58|1.84703
19:34:59|1.84703
19:35:00|1.84703
19:35:01|1.84703
19:35:02|1.84703
19:35:03|1.84703
19:35:04|1.84704
19:35:05|1.84704
19:35:06|1.84704
19:35:07|1.84704
19:35:08|1.84704
19:35:09|1.84704
19:35:10|1.84705
19:35:11|1.84705
19:35:13|1.84705
19:35:14|1.84705
19:35:15|1.84705
19:35:16|1.84705
19:35:16|1.84705
19:35:18|1.84705
19:35:19|1.84705
19:35:20|1.84705
19:35:21|1.84705
19:35:22|1.84705
19:35:23|1.84705
19:35:24|1.84705
19:35:25|1.84705
19:35:26|1.84705
19:35:28|1.84705
19:35:28|1.84705
19:35:29|1.84705
19:35:31|1.84705
19:35:33|1.84705
19:35:34|1.84705
19:35:35|1.84705
19:35:37|1.84705
19:35:38|1.84705
19:35:39|1.84705
19:35:41|1.84705
19:35:42|1.84705
19:35:42|1.84747
19:35:44|1.84733
19:35:45|1.84733
19:35:46|1.84733
19:35:46|1.84733
19:35:48|1.84733
19:35:49|1.84733
19:35:50|1.84733
19:35:51|1.84733
19:35:52|1.84733
19:35:53|1.85
19:35:54|1.85
19:35:55|1.85
19:35:56|1.85
19:35:57|1.85
19:35:58|1.85
19:35:59|1.84708
19:36:01|1.84708
19:36:02|1.84708
19:36:02|1.84708
19:36:04|1.84708
19:36:05|1.85
19:36:06|1.85
19:36:07|1.85
19:36:08|1.85
19:36:09|1.85
19:36:10|1.85
19:36:11|1.85
19:36:13|1.85
19:36:13|1.85
19:36:14|1.85
19:36:15|1.85
19:36:16|1.85
19:36:17|1.85
19:36:19|1.85
19:36:20|1.85
19:36:21|1.85
19:36:21|1.84723
19:36:22|1.84723
19:36:23|1.84723
19:36:24|1.84723
19:36:26|1.84723
19:36:27|1.84723
19:36:28|1.84723
19:36:30|1.84728
19:36:31|1.84728
19:36:32|1.84728
19:36:33|1.84721
19:36:34|1.84721
19:36:35|1.84721
19:36:37|1.84721
19:36:37|1.84721
19:36:38|1.84721
19:36:39|1.84721
19:36:40|1.84721
19:36:41|1.84721
19:36:43|1.84721
19:36:43|1.84721
19:36:44|1.84721
19:36:45|1.84721
19:36:47|1.84721
19:36:48|1.84721
19:36:49|1.84721
19:36:49|1.84985
19:36:50|1.84985
19:36:52|1.84985
19:36:53|1.84985
19:36:54|1.84999
19:36:55|1.84999
19:36:57|1.84999
19:36:58|1.84999
19:36:58|1.84999
19:36:59|1.84999
19:37:00|1.84999
19:37:02|1.84999
19:37:02|1.84999
19:37:03|1.84999
19:37:04|1.84999
19:37:05|1.84723
19:37:06|1.84723
19:37:07|1.84998
19:37:08|1.84998
19:37:09|1.84998
19:37:10|1.84998
19:37:11|1.84998
19:37:12|1.84998
19:37:13|1.84998
19:37:14|1.84998
19:37:15|1.84998
19:37:16|1.84998
19:37:17|1.84998
19:37:18|1.84998
19:37:19|1.84998
19:37:20|1.84998
19:37:21|1.84998
19:37:22|1.84998
19:37:23|1.84998
19:37:25|1.84998
19:37:25|1.84998
19:37:26|1.84998
19:37:27|1.84998
19:37:29|1.84998
19:37:31|1.84998
19:37:33|1.84998
19:37:33|1.84998
19:37:34|1.84998
19:37:36|1.84998
19:37:38|1.84998
19:37:38|1.84998
19:37:40|1.84999
19:37:41|1.84999
19:37:42|1.84999
19:37:43|1.84999
19:37:44|1.84999
19:37:45|1.84999
19:37:46|1.84999
19:37:46|1.84999
19:37:48|1.84999
19:37:48|1.84999
19:37:49|1.84999
19:37:51|1.84999
19:37:52|1.84999
19:37:53|1.84999
19:37:54|1.84999
19:37:54|1.84999
19:37:56|1.84999
19:37:57|1.84999
19:37:58|1.84999
19:37:59|1.84999
19:38:00|1.84999
19:38:01|1.84999
19:38:03|1.84999
19:38:03|1.84999
19:38:04|1.84999
19:38:05|1.84999
19:38:06|1.84727
19:38:07|1.84727
19:38:08|1.84727
19:38:09|1.84727
19:38:10|1.84727
19:38:11|1.84727
19:38:12|1.84727
19:38:13|1.84727
19:38:15|1.84727
19:38:15|1.84727
19:38:16|1.84727
19:38:17|1.84727
19:38:18|1.84727
19:38:19|1.84998
19:38:20|1.84998
19:38:21|1.84998
19:38:22|1.84998
19:38:23|1.84998
19:38:24|1.84998
19:38:25|1.84998
19:38:26|1.84998
19:38:27|1.84998
19:38:28|1.84998
19:38:30|1.84998
19:38:32|1.84998
19:38:33|1.84998
19:38:34|1.84998
19:38:35|1.84998
19:38:36|1.84998
19:38:37|1.84998
19:38:38|1.84998
19:38:39|1.84998
19:38:41|1.84998
19:38:41|1.84998
19:38:42|1.84998
19:38:43|1.84998
19:38:44|1.84998
19:38:45|1.84998
19:38:46|1.84998
19:38:48|1.84998
19:38:48|1.84998
19:38:50|1.84998
19:38:50|1.84998
19:38:51|1.84997
19:38:52|1.84997
19:38:53|1.84997
19:38:55|1.84997
19:38:55|1.84997
19:38:56|1.84997
19:38:57|1.84997
19:38:58|1.84997
19:38:59|1.84997
19:39:01|1.84729
19:39:01|1.84729
19:39:02|1.84729
19:39:03|1.84729
19:39:04|1.84729
19:39:05|1.84729
19:39:06|1.84729
19:39:08|1.84729
19:39:09|1.84729
19:39:10|1.84729
19:39:11|1.84729
19:39:12|1.84729
19:39:13|1.84729
19:39:14|1.84729
19:39:15|1.84977
19:39:16|1.84977
19:39:17|1.84977
19:39:18|1.84977
19:39:19|1.84977
19:39:20|1.84977
19:39:21|1.84977
19:39:22|1.84977
19:39:23|1.84977
19:39:24|1.84977
19:39:25|1.84977
19:39:26|1.84977
19:39:27|1.84977
19:39:28|1.84977
19:39:29|1.84977
19:39:30|1.84977
19:39:32|1.84977
19:39:33|1.84977
19:39:35|1.84977
19:39:36|1.84977
19:39:37|1.84977
19:39:38|1.84977
19:39:39|1.8473
19:39:40|1.8473
19:39:41|1.8473
19:39:42|1.8473
19:39:44|1.8473
19:39:44|1.8473
19:39:45|1.8473
19:39:46|1.8473
19:39:47|1.8473
19:39:48|1.8473
19:39:49|1.8473
19:39:50|1.84967
19:39:51|1.84967
19:39:52|1.84967
19:39:54|1.84967
19:39:55|1.84967
19:39:56|1.84967
19:39:57|1.84967
19:39:58|1.84967
19:39:59|1.84967
19:40:00|1.84967
19:40:01|1.84967
19:40:02|1.84967
19:40:03|1.84967
19:40:04|1.84967
19:40:05|1.84967
19:40:06|1.84967
19:40:07|1.84967
19:40:08|1.84967
19:40:09|1.84967
19:40:10|1.84967
19:40:11|1.84967
19:40:12|1.84967
19:40:13|1.84967
19:40:14|1.84967
19:40:15|1.84967
19:40:16|1.84967
19:40:17|1.84967
19:40:18|1.84967
19:40:19|1.84967
19:40:20|1.84967
19:40:21|1.84967
19:40:22|1.84967
19:40:23|1.84967
19:40:24|1.84967
19:40:25|1.84967
19:40:26|1.84967
19:40:27|1.84967
19:40:28|1.84967
19:40:29|1.84967
19:40:30|1.84967
19:40:31|1.84967
19:40:33|1.84967
19:40:33|1.84967
19:40:35|1.84967
19:40:36|1.84967
19:40:37|1.84967
19:40:37|1.84967
19:40:39|1.84967
19:40:40|1.84967
19:40:41|1.84967
19:40:42|1.84967
19:40:43|1.84967
19:40:44|1.84967
19:40:45|1.84967
19:40:46|1.84967
19:40:48|1.84967
19:40:49|1.84967
19:40:49|1.84967
19:40:50|1.84967
19:40:52|1.84967
19:40:52|1.84967
19:40:53|1.84967
19:40:56|1.84967
19:40:56|1.84967
19:40:57|1.84967
19:40:58|1.84967
19:41:00|1.84967
19:41:00|1.84967
19:41:01|1.84967
19:41:02|1.84967
19:41:03|1.8473
19:41:04|1.8473
19:41:05|1.8473
19:41:06|1.847
19:41:07|1.847
19:41:08|1.847
19:41:09|1.847
19:41:10|1.847
19:41:11|1.847
19:41:12|1.847
19:41:13|1.847
19:41:14|1.847
19:41:15|1.847
19:41:16|1.847
19:41:17|1.847
19:41:18|1.847
19:41:19|1.847
19:41:20|1.847
19:41:21|1.847
19:41:22|1.847
19:41:23|1.847
19:41:24|1.847
19:41:25|1.847
19:41:26|1.847
19:41:27|1.847
19:41:28|1.847
19:41:29|1.847
19:41:30|1.847
19:41:31|1.847
19:41:33|1.847
19:41:35|1.847
19:41:36|1.847
19:41:37|1.847
19:41:38|1.847
19:41:39|1.847
19:41:40|1.847
19:41:41|1.847
19:41:42|1.847
19:41:43|1.847
19:41:44|1.847
19:41:45|1.847
19:41:46|1.84952
19:41:47|1.84952
19:41:48|1.84952
19:41:49|1.84952
19:41:50|1.84952
19:41:51|1.84952
19:41:52|1.84952
19:41:53|1.84952
19:41:55|1.84952
19:41:55|1.84952
19:41:56|1.84952
19:41:57|1.84952
19:41:59|1.84952
19:42:00|1.84952
19:42:01|1.84952
19:42:02|1.84952
19:42:03|1.85118
19:42:04|1.85118
19:42:05|1.85118
19:42:06|1.85118
19:42:07|1.85118
19:42:08|1.85138
19:42:09|1.85842
19:42:10|1.85842
19:42:12|1.85842
19:42:13|1.85842
19:42:14|1.85842
19:42:15|1.85842
19:42:16|1.85842
19:42:17|1.85842
19:42:18|1.85441
19:42:19|1.85441
19:42:20|1.85441
19:42:21|1.85441
19:42:22|1.85441
19:42:23|1.85441
19:42:24|1.85441
19:42:26|1.85441
19:42:27|1.85441
19:42:28|1.85441
19:42:28|1.85441
19:42:29|1.85441
19:42:30|1.85441
19:42:31|1.85441
19:42:32|1.85441
19:42:34|1.85441
19:42:35|1.85441
19:42:37|1.85441
19:42:37|1.85441
19:42:39|1.85441
19:42:40|1.8495
19:42:41|1.8495
19:42:42|1.8495
19:42:43|1.8495
19:42:45|1.8495
19:42:46|1.8495
19:42:47|1.8495
19:42:48|1.8495
19:42:50|1.84952
19:42:50|1.84952
19:42:52|1.84952
19:42:52|1.84952
19:42:53|1.84952
19:42:54|1.84952
19:42:55|1.84952
19:42:56|1.84952
19:42:57|1.8496
19:42:59|1.8496
19:42:59|1.8496
19:43:00|1.8496
19:43:02|1.8496
19:43:03|1.85304
19:43:03|1.85304
19:43:05|1.85304
19:43:06|1.85304
19:43:07|1.85304
19:43:08|1.85304
19:43:09|1.84968
19:43:10|1.84968
19:43:11|1.84968
19:43:12|1.84968
19:43:13|1.84968
19:43:14|1.84968
19:43:15|1.85364
19:43:16|1.85364
19:43:17|1.85364
19:43:18|1.85364
19:43:19|1.85364
19:43:20|1.85364
19:43:21|1.85364
19:43:22|1.85364
19:43:23|1.85364
19:43:24|1.85364
19:43:25|1.85364
19:43:26|1.85364
19:43:27|1.85364
19:43:28|1.85364
19:43:29|1.85364
19:43:30|1.85364
19:43:31|1.8539
19:43:32|1.8539
19:43:33|1.8539
19:43:34|1.85443
19:43:35|1.85445
19:43:37|1.85445
19:43:38|1.85445
19:43:39|1.85445
19:43:40|1.85445
19:43:41|1.85445
19:43:42|1.85445
19:43:43|1.85445
19:43:44|1.85445
19:43:45|1.85445
19:43:47|1.85445
19:43:48|1.85445
19:43:50|1.85431
19:43:50|1.85431
19:43:52|1.85431
19:43:53|1.85431
19:43:53|1.85431
19:43:54|1.85431
19:43:56|1.85431
19:43:57|1.85431
19:43:58|1.85431
19:44:00|1.85431
19:44:00|1.85431
19:44:01|1.85431
19:44:03|1.85431
19:44:03|1.85431
19:44:04|1.85431
19:44:05|1.85431
19:44:06|1.85431
19:44:07|1.85431
19:44:08|1.85431
19:44:09|1.85018
19:44:10|1.85018
19:44:12|1.85018
19:44:13|1.85018
19:44:13|1.85018
19:44:15|1.85018
19:44:16|1.85018
19:44:17|1.85018
19:44:18|1.85018
19:44:18|1.85018
19:44:20|1.85018
19:44:21|1.85018
19:44:21|1.85018
19:44:23|1.85018
19:44:23|1.85018
19:44:25|1.85018
19:44:25|1.85018
19:44:27|1.84981
19:44:28|1.84981
19:44:29|1.84981
19:44:29|1.84981
19:44:31|1.84981
19:44:32|1.84956
19:44:32|1.84956
19:44:33|1.84956
19:44:34|1.84956
19:44:37|1.84956
19:44:38|1.84956
19:44:39|1.84956
19:44:41|1.84956
19:44:42|1.85387
19:44:42|1.85387
19:44:44|1.85387
19:44:45|1.85387
19:44:46|1.85387
19:44:46|1.85387
19:44:47|1.85387
19:44:49|1.85342
19:44:50|1.85342
19:44:51|1.85342
19:44:52|1.85342
19:44:53|1.85342
19:44:55|1.85342
19:44:55|1.85342
19:44:57|1.85342
19:44:58|1.85342
19:44:58|1.85342
19:44:59|1.85342
19:45:00|1.84992
19:45:02|1.84992
19:45:03|1.84992
19:45:04|1.85445
19:45:05|1.85445
19:45:06|1.85445
19:45:07|1.85445
19:45:09|1.85445
19:45:10|1.85445
19:45:11|1.85445
19:45:12|1.85445
19:45:13|1.85445
19:45:14|1.85445
19:45:15|1.85445
19:45:16|1.85445
19:45:17|1.85445
19:45:18|1.85445
19:45:19|1.85445
19:45:19|1.85445
19:45:21|1.84703
19:45:22|1.84703
19:45:23|1.84703
19:45:23|1.84703
19:45:25|1.84703
19:45:26|1.84703
19:45:27|1.84703
19:45:28|1.84703
19:45:29|1.84703
19:45:30|1.84703
19:45:31|1.85313
19:45:32|1.85313
19:45:34|1.85313
19:45:34|1.85313
19:45:35|1.85313
19:45:37|1.85313
19:45:39|1.84992
19:45:41|1.84992
19:45:42|1.84994
19:45:43|1.84994
19:45:44|1.84994
19:45:45|1.84994
19:45:46|1.84994
19:45:47|1.84994
19:45:49|1.84994
19:45:49|1.84994
19:45:51|1.84994
19:45:51|1.84994
19:45:53|1.84994
19:45:53|1.84994
19:45:55|1.84994
19:45:56|1.84994
19:45:57|1.84994
19:45:57|1.84994
19:45:58|1.84994
19:46:00|1.84994
19:46:01|1.84994
19:46:01|1.84994
19:46:03|1.84994
19:46:04|1.84994
19:46:05|1.84994
19:46:07|1.84875
19:46:07|1.84875
19:46:08|1.84875
19:46:09|1.84875
19:46:10|1.84875
19:46:11|1.84875
19:46:12|1.84875
19:46:13|1.84875
19:46:14|1.84875
19:46:15|1.84875
19:46:16|1.84875
19:46:17|1.84875
19:46:18|1.84875
19:46:19|1.84875
19:46:20|1.84875
19:46:21|1.84875
19:46:22|1.84875
19:46:23|1.84875
19:46:24|1.84875
19:46:25|1.85018
19:46:26|1.85018
19:46:27|1.85018
19:46:28|1.85018
19:46:29|1.85018
19:46:30|1.85018
19:46:31|1.85018
19:46:33|1.85018
19:46:33|1.85018
19:46:34|1.85018
19:46:35|1.85018
19:46:36|1.85018
19:46:37|1.8498
19:46:38|1.8498
19:46:40|1.8498
19:46:41|1.8498
19:46:41|1.8498
19:46:43|1.8498
19:46:45|1.8498
19:46:46|1.84964
19:46:46|1.84964
19:46:47|1.84964
19:46:48|1.84964
19:46:49|1.846
19:46:50|1.846
19:46:51|1.846
19:46:52|1.846
19:46:53|1.846
19:46:54|1.846
19:46:56|1.846
19:46:57|1.846
19:46:58|1.846
19:46:59|1.846
19:47:00|1.846
19:47:01|1.846
19:47:01|1.846
19:47:03|1.846
19:47:03|1.846
19:47:05|1.846
19:47:05|1.84654
19:47:07|1.84654
19:47:07|1.84654
19:47:09|1.84654
19:47:09|1.84654
19:47:10|1.84654
19:47:12|1.84654
19:47:13|1.84654
19:47:14|1.84654
19:47:15|1.84654
19:47:16|1.84654
19:47:17|1.846
19:47:18|1.846
19:47:19|1.846
19:47:20|1.846
19:47:21|1.846
19:47:22|1.846
19:47:23|1.846
19:47:24|1.84857
19:47:25|1.84857
19:47:26|1.84857
19:47:27|1.84857
19:47:28|1.85006
19:47:29|1.85006
19:47:30|1.85006
19:47:31|1.85006
19:47:32|1.85006
19:47:34|1.85006
19:47:34|1.85006
19:47:36|1.85006
19:47:36|1.85006
19:47:38|1.85006
19:47:40|1.85006
19:47:41|1.85006
19:47:43|1.85006
19:47:45|1.85006
19:47:46|1.85006
19:47:47|1.85006
19:47:48|1.85006
19:47:49|1.85006
19:47:49|1.85006
19:47:51|1.85006
19:47:52|1.85006
19:47:54|1.85006
19:47:55|1.85006
19:47:55|1.85006
19:47:56|1.85006
19:47:57|1.85006
19:47:59|1.85006
19:48:00|1.85006
19:48:01|1.85081
19:48:02|1.85081
19:48:03|1.85444
19:48:05|1.85444
19:48:05|1.85444
19:48:06|1.85089
19:48:07|1.85089
19:48:08|1.85089
19:48:09|1.85089
19:48:10|1.85089
19:48:11|1.85089
19:48:13|1.85089
19:48:13|1.85089
19:48:14|1.85089
19:48:15|1.85089
19:48:16|1.85089
19:48:17|1.85089
19:48:19|1.85395
19:48:19|1.85395
19:48:20|1.85395
19:48:21|1.85079
19:48:22|1.85079
19:48:23|1.85079
19:48:24|1.85079
19:48:25|1.85079
19:48:26|1.85079
19:48:27|1.85079
19:48:28|1.85079
19:48:29|1.85
19:48:30|1.85
19:48:31|1.85
19:48:32|1.85
19:48:33|1.85079
19:48:34|1.85079
19:48:35|1.85079
19:48:36|1.85079
19:48:37|1.85079
19:48:38|1.85079
19:48:40|1.85079
19:48:42|1.84887
19:48:43|1.84887
19:48:44|1.84887
19:48:45|1.84887
19:48:47|1.84887
19:48:48|1.84887
19:48:49|1.84887
19:48:50|1.84887
19:48:51|1.84887
19:48:52|1.84887
19:48:53|1.84887
19:48:54|1.84887
19:48:56|1.84887
19:48:56|1.84887
19:48:58|1.84887
19:48:59|1.84887
19:49:00|1.84887
19:49:01|1.84887
19:49:02|1.84887
19:49:03|1.84887
19:49:03|1.84887
19:49:04|1.84887
19:49:06|1.84919
19:49:07|1.84919
19:49:07|1.84919
19:49:09|1.84919
19:49:10|1.84919
19:49:10|1.84919
19:49:12|1.84919
19:49:13|1.84919
19:49:14|1.84919
19:49:15|1.84919
19:49:16|1.84919
19:49:17|1.84919
19:49:19|1.84919
19:49:19|1.84919
19:49:20|1.84919
19:49:21|1.84919
19:49:22|1.84919
19:49:23|1.84919
19:49:24|1.84919
19:49:25|1.84919
19:49:26|1.84919
19:49:27|1.84919
19:49:28|1.84907
19:49:29|1.84907
19:49:30|1.85337
19:49:31|1.85337
19:49:33|1.85337
19:49:33|1.85337
19:49:34|1.8492
19:49:36|1.8492
19:49:36|1.8492
19:49:37|1.8492
19:49:38|1.8492
19:49:39|1.8492
19:49:41|1.8492
19:49:43|1.8492
19:49:44|1.84928
19:49:46|1.84928
19:49:47|1.84928
19:49:48|1.84928
19:49:49|1.84928
19:49:50|1.84928
19:49:51|1.84928
19:49:52|1.84928
19:49:53|1.84928
19:49:54|1.84928
19:49:55|1.84928
19:49:56|1.84928
19:49:57|1.84928
19:49:58|1.84928
19:49:59|1.84928
19:50:01|1.84928
19:50:02|1.84928
19:50:02|1.84928
19:50:04|1.84928
19:50:04|1.84928
19:50:06|1.84928
19:50:06|1.84934
19:50:07|1.84934
19:50:09|1.84934
19:50:10|1.84934
19:50:11|1.84934
19:50:12|1.84934
19:50:13|1.84935
19:50:14|1.84935
19:50:16|1.84928
19:50:16|1.84928
19:50:18|1.84928
19:50:18|1.84928
19:50:19|1.84928
19:50:20|1.84928
19:50:21|1.84933
19:50:22|1.84933
19:50:23|1.84933
19:50:24|1.84933
19:50:25|1.84933
19:50:27|1.84933
19:50:27|1.84933
19:50:28|1.84933
19:50:29|1.84933
19:50:30|1.84933
19:50:31|1.84933
19:50:32|1.84933
19:50:34|1.84933
19:50:35|1.84933
19:50:35|1.84933
19:50:37|1.84933
19:50:38|1.84933
19:50:38|1.84933
19:50:40|1.84933
19:50:40|1.84933
19:50:42|1.84933
19:50:43|1.84933
19:50:45|1.84933
19:50:45|1.84933
19:50:48|1.84933
19:50:48|1.84933
19:50:49|1.84933
19:50:51|1.84933
19:50:53|1.84933
19:50:53|1.84935
19:50:54|1.84935
19:50:55|1.84935
19:50:56|1.84935
19:50:57|1.84935
19:50:59|1.84935
19:50:59|1.84935
19:51:00|1.84935
19:51:01|1.84935
19:51:02|1.85354
19:51:03|1.85354
19:51:04|1.85354
19:51:05|1.85354
19:51:07|1.85354
19:51:07|1.85354
19:51:08|1.84961
19:51:09|1.84961
19:51:10|1.84961
19:51:11|1.84961
19:51:12|1.84961
19:51:13|1.84961
19:51:14|1.84961
19:51:15|1.84961
19:51:16|1.84961
19:51:17|1.84961
19:51:18|1.84961
19:51:19|1.84961
19:51:20|1.84961
19:51:21|1.84961
19:51:22|1.85309
19:51:23|1.8536
19:51:24|1.8536
19:51:25|1.8536
19:51:26|1.8536
19:51:27|1.8536
19:51:28|1.8536
19:51:29|1.8536
19:51:30|1.8536
19:51:31|1.8536
19:51:32|1.8536
19:51:33|1.8536
19:51:34|1.8536
19:51:35|1.8536
19:51:36|1.8536
19:51:37|1.8536
19:51:38|1.8536
19:51:39|1.8536
19:51:40|1.8536
19:51:41|1.8536
19:51:43|1.8536
19:51:45|1.8536
19:51:45|1.85327
19:51:47|1.85327
19:51:48|1.85327
19:51:50|1.85327
19:51:51|1.85327
19:51:52|1.85327
19:51:53|1.85327
19:51:54|1.85327
19:51:55|1.85327
19:51:57|1.85051
19:51:57|1.85051
19:51:59|1.85051
19:52:00|1.85051
19:52:01|1.85051
19:52:02|1.85051
19:52:03|1.85051
19:52:04|1.85051
19:52:05|1.85051
19:52:07|1.85051
19:52:08|1.85125
19:52:09|1.85125
19:52:10|1.85125
19:52:10|1.85125
19:52:11|1.85125
19:52:12|1.85125
19:52:14|1.85125
19:52:14|1.85125
19:52:16|1.85125
19:52:16|1.85125
19:52:18|1.85125
19:52:19|1.85125
19:52:19|1.85125
19:52:20|1.85126
19:52:21|1.85126
19:52:23|1.85126
19:52:24|1.85126
19:52:24|1.85363
19:52:25|1.85363
19:52:26|1.85363
19:52:28|1.85363
19:52:28|1.85363
19:52:29|1.85363
19:52:30|1.85125
19:52:32|1.85125
19:52:32|1.85125
19:52:33|1.85125
19:52:35|1.85125
19:52:35|1.85125
19:52:36|1.85125
19:52:37|1.85125
19:52:39|1.85125
19:52:40|1.85125
19:52:40|1.85125
19:52:42|1.85125
19:52:43|1.85125
19:52:44|1.85355
19:52:45|1.85355
19:52:47|1.85355
19:52:48|1.85355
19:52:49|1.85355
19:52:50|1.85355
19:52:51|1.85355
19:52:52|1.85355
19:52:53|1.85355
19:52:55|1.85355
19:52:56|1.85355
19:52:56|1.85355
19:52:57|1.85355
19:52:59|1.85355
19:53:01|1.85355
19:53:01|1.85355
19:53:02|1.85355
19:53:04|1.85355
19:53:05|1.85355
19:53:05|1.85355
19:53:06|1.85125
19:53:07|1.85125
19:53:08|1.85125
19:53:09|1.85054
19:53:10|1.85054
19:53:11|1.85054
19:53:12|1.85054
19:53:13|1.85054
19:53:14|1.85054
19:53:15|1.85054
19:53:16|1.85054
19:53:17|1.85054
19:53:18|1.85054
19:53:19|1.85054
19:53:20|1.85332
19:53:21|1.85332
19:53:22|1.85332
19:53:23|1.85332
19:53:24|1.85332
19:53:25|1.85332
19:53:26|1.85332
19:53:27|1.85332
19:53:28|1.85332
19:53:29|1.85332
19:53:30|1.85332
19:53:31|1.85332
19:53:32|1.85332
19:53:33|1.85332
19:53:34|1.85332
19:53:35|1.85332
19:53:37|1.85332
19:53:37|1.85332
19:53:38|1.85332
19:53:39|1.85332
19:53:40|1.85332
19:53:41|1.85332
19:53:42|1.85332
19:53:43|1.85332
19:53:45|1.85332
19:53:46|1.85332
19:53:48|1.85332
19:53:49|1.85332
19:53:50|1.85332
19:53:51|1.85332
19:53:52|1.85332
19:53:53|1.85332
19:53:53|1.85332
19:53:55|1.85332
19:53:56|1.85332
19:53:57|1.85332
19:53:58|1.85332
19:53:59|1.85332
19:54:01|1.85332
19:54:01|1.85332
19:54:03|1.8511
19:54:04|1.8511
19:54:05|1.85339
19:54:07|1.85339
19:54:08|1.85339
19:54:09|1.85339
19:54:09|1.85339
19:54:11|1.85339
19:54:11|1.85339
19:54:12|1.85339
19:54:13|1.85339
19:54:14|1.85339
19:54:16|1.85339
19:54:17|1.85339
19:54:18|1.85339
19:54:18|1.85333
19:54:19|1.85333
19:54:21|1.85333
19:54:22|1.85333
19:54:23|1.85333
19:54:23|1.85333
19:54:24|1.8511
19:54:26|1.8511
19:54:27|1.8511
19:54:27|1.8511
19:54:28|1.8511
19:54:31|1.8511
19:54:31|1.8511
19:54:32|1.8511
19:54:33|1.8511
19:54:34|1.8511
19:54:35|1.8511
19:54:36|1.8511
19:54:37|1.8511
19:54:38|1.8511
19:54:39|1.8511
19:54:40|1.8511
19:54:41|1.8511
19:54:42|1.8511
19:54:43|1.8511
19:54:44|1.8511
19:54:46|1.8511
19:54:47|1.8511
19:54:49|1.8511
19:54:50|1.8511
19:54:52|1.8511
19:54:53|1.8511
19:54:54|1.8511
19:54:56|1.8511
19:54:56|1.8511
19:54:58|1.8511
19:54:59|1.8511
19:55:00|1.8511
19:55:01|1.8511
19:55:02|1.8511
19:55:03|1.85056
19:55:04|1.85056
19:55:05|1.85056
19:55:06|1.85056
19:55:07|1.85056
19:55:08|1.85056
19:55:09|1.85056
19:55:10|1.85056
19:55:11|1.85063
19:55:12|1.85063
19:55:13|1.85063
19:55:14|1.85063
19:55:15|1.85063
19:55:16|1.85063
19:55:17|1.85063
19:55:18|1.85063
19:55:19|1.85063
19:55:20|1.8507
19:55:21|1.8507
19:55:22|1.8507
19:55:23|1.8507
19:55:24|1.8507
19:55:25|1.8507
19:55:26|1.8507
19:55:27|1.8507
19:55:28|1.8507
19:55:29|1.8507
19:55:30|1.8507
19:55:31|1.85332
19:55:32|1.85332
19:55:33|1.85332
19:55:34|1.85332
19:55:35|1.85332
19:55:36|1.85332
19:55:37|1.85332
19:55:38|1.85332
19:55:39|1.85332
19:55:40|1.85332
19:55:41|1.85332
19:55:42|1.85332
19:55:43|1.85332
19:55:44|1.85332
19:55:45|1.85067
19:55:46|1.85067
19:55:48|1.85067
19:55:49|1.85067
19:55:51|1.85067
19:55:51|1.85067
19:55:53|1.85067
19:55:54|1.85067
19:55:55|1.85067
19:55:56|1.85326
19:55:57|1.85326
19:55:58|1.85326
19:55:59|1.85326
19:56:00|1.85326
19:56:01|1.85326
19:56:02|1.85326
19:56:04|1.85326
19:56:05|1.85326
19:56:06|1.85326
19:56:07|1.85326
19:56:07|1.85326
19:56:09|1.85326
19:56:09|1.85326
19:56:11|1.85073
19:56:12|1.85073
19:56:13|1.85073
19:56:14|1.85073
19:56:15|1.85073
19:56:16|1.85073
19:56:17|1.85073
19:56:18|1.85073
19:56:19|1.85073
19:56:20|1.85073
19:56:22|1.85073
19:56:22|1.85332
19:56:23|1.85332
19:56:24|1.85332
19:56:25|1.85331
19:56:26|1.85331
19:56:27|1.85331
19:56:28|1.85331
19:56:29|1.85331
19:56:30|1.85331
19:56:31|1.85331
19:56:32|1.85331
19:56:33|1.85331
19:56:34|1.85331
19:56:35|1.85331
19:56:36|1.85331
19:56:38|1.85331
19:56:39|1.85331
19:56:40|1.85331
19:56:41|1.85331
19:56:41|1.85331
19:56:43|1.85331
19:56:44|1.85331
19:56:45|1.85331
19:56:46|1.85331
19:56:47|1.85331
19:56:49|1.85331
19:56:50|1.85331
19:56:52|1.85331
19:56:53|1.85331
19:56:54|1.85331
19:56:56|1.85331
19:56:56|1.85331
19:56:58|1.85331
19:56:59|1.85331
19:57:00|1.85331
19:57:00|1.85331
19:57:03|1.85332
19:57:04|1.85332
19:57:05|1.85332
19:57:06|1.85332
19:57:07|1.85332
19:57:08|1.85332
19:57:09|1.85332
19:57:10|1.85332
19:57:11|1.85332
19:57:12|1.85332
19:57:14|1.85332
19:57:14|1.85332
19:57:15|1.85332
19:57:16|1.85332
19:57:17|1.85332
19:57:18|1.85332
19:57:19|1.85332
19:57:20|1.85332
19:57:21|1.85332
19:57:22|1.8532
19:57:23|1.8532
19:57:24|1.8532
19:57:26|1.8532
19:57:27|1.85331
19:57:28|1.85331
19:57:29|1.85331
19:57:30|1.85331
19:57:31|1.85331
19:57:32|1.85125
19:57:33|1.85125
19:57:34|1.85125
19:57:34|1.85125
19:57:35|1.85125
19:57:37|1.85125
19:57:37|1.85125
19:57:39|1.85125
19:57:39|1.85125
19:57:40|1.85125
19:57:42|1.85125
19:57:42|1.85125
19:57:43|1.85092
19:57:45|1.85092
19:57:46|1.8509
19:57:47|1.8509
19:57:48|1.8509
19:57:49|1.8509
19:57:50|1.8509
19:57:51|1.8509
19:57:53|1.8509
19:57:54|1.8509
19:57:55|1.8509
19:57:57|1.8509
19:57:57|1.85091
19:57:58|1.85091
19:57:59|1.85091
19:58:00|1.85091
19:58:02|1.85091
19:58:03|1.8509
19:58:04|1.8509
19:58:05|1.8509
19:58:07|1.8509
19:58:07|1.8509
19:58:09|1.8509
19:58:09|1.8509
19:58:11|1.8509
19:58:12|1.8509
19:58:13|1.8509
19:58:13|1.8509
19:58:15|1.8509
19:58:16|1.8509
19:58:18|1.8509
19:58:18|1.8509
19:58:19|1.8509
19:58:20|1.8509
19:58:22|1.8509
19:58:22|1.8509
19:58:23|1.8509
19:58:24|1.8509
19:58:26|1.8509
19:58:26|1.8509
19:58:28|1.8509
19:58:29|1.8509
19:58:29|1.85319
19:58:31|1.85319
19:58:31|1.85319
19:58:33|1.85319
19:58:33|1.85319
19:58:34|1.85319
19:58:36|1.85319
19:58:37|1.85319
19:58:38|1.85316
19:58:39|1.85316
19:58:40|1.85316
19:58:41|1.85316
19:58:42|1.85316
19:58:43|1.85316
19:58:44|1.85316
19:58:45|1.85315
19:58:46|1.85315
19:58:47|1.85315
19:58:48|1.85315
19:58:49|1.85315
19:58:51|1.85314
19:58:52|1.85314
19:58:53|1.85314
19:58:54|1.85314
19:58:56|1.85314
19:58:57|1.85091
19:58:59|1.85091
19:58:59|1.85313
19:59:01|1.85313
19:59:01|1.85313
19:59:02|1.85313
19:59:03|1.85313
19:59:05|1.85313
19:59:06|1.85091
19:59:07|1.85313
19:59:08|1.85313
19:59:09|1.85313
19:59:11|1.85313
19:59:12|1.85312
19:59:12|1.85312
19:59:13|1.85312
19:59:14|1.85312
19:59:16|1.85312
19:59:17|1.85312
19:59:18|1.85312
19:59:19|1.85312
19:59:20|1.85312
19:59:21|1.85312
19:59:22|1.85312
19:59:23|1.85312
19:59:24|1.85312
19:59:25|1.85312
19:59:26|1.85312
19:59:27|1.85312
19:59:28|1.85312
19:59:29|1.8509
19:59:30|1.85315
19:59:31|1.85315
19:59:32|1.8533
19:59:33|1.85097
19:59:34|1.85097
19:59:35|1.85097
19:59:36|1.85097
19:59:37|1.85097
19:59:38|1.85329
19:59:39|1.85329
19:59:40|1.85328
19:59:41|1.85328
19:59:42|1.85328
19:59:43|1.85328
19:59:44|1.85328
19:59:45|1.8533
19:59:46|1.8533
19:59:48|1.8533
19:59:48|1.8533
19:59:49|1.85329
19:59:51|1.85329
19:59:53|1.85329
19:59:55|1.85329
19:59:55|1.85329
19:59:56|1.85329
19:59:57|1.85329
19:59:58|1.85329
19:59:59|1.85327
20:00:01|1.85327
20:00:01|1.85327
20:00:03|1.85327
20:00:03|1.85327
20:00:05|1.85326
20:00:05|1.85326
20:00:07|1.85099
20:00:07|1.85326
20:00:08|1.85326
20:00:09|1.85326
20:00:10|1.85326
20:00:11|1.85325
20:00:12|1.85325
20:00:13|1.85325
20:00:15|1.85325
20:00:15|1.85325
20:00:17|1.85324
20:00:18|1.85324
20:00:18|1.85324
20:00:19|1.85321
20:00:20|1.85321
20:00:21|1.85321
20:00:23|1.85321
20:00:23|1.85321
20:00:25|1.85321
20:00:26|1.8532
20:00:27|1.8532
20:00:28|1.8532
20:00:29|1.8532
20:00:30|1.8532
20:00:32|1.85099
20:00:32|1.85099
20:00:33|1.85099
20:00:34|1.85099
20:00:35|1.85099
20:00:37|1.85099
20:00:37|1.85099
20:00:39|1.85099
20:00:40|1.85099
20:00:40|1.85099
20:00:41|1.85099
20:00:42|1.85099
20:00:43|1.85099
20:00:44|1.85099
20:00:45|1.85099
20:00:46|1.85099
20:00:47|1.85099
20:00:48|1.85099
20:00:49|1.85099
20:00:51|1.85321
20:00:52|1.85321
20:00:54|1.85321
20:00:56|1.85321
20:00:56|1.85321
20:00:58|1.85321
20:00:59|1.85321
20:01:00|1.85321
20:01:02|1.85321
20:01:03|1.85324
20:01:04|1.85324
20:01:05|1.8532
20:01:06|1.85099
20:01:07|1.85099
20:01:09|1.85099
20:01:09|1.85099
20:01:11|1.85099
20:01:12|1.85099
20:01:12|1.85099
20:01:14|1.85099
20:01:15|1.85318
20:01:16|1.85327
20:01:17|1.85101
20:01:17|1.85099
20:01:19|1.85322
20:01:20|1.85322
20:01:21|1.85322
20:01:22|1.8532
20:01:23|1.8532
20:01:24|1.8532
20:01:25|1.85319
20:01:26|1.85319
20:01:27|1.85319
20:01:28|1.85319
20:01:29|1.85319
20:01:30|1.85319
20:01:31|1.85319
20:01:32|1.85321
20:01:33|1.85321
20:01:34|1.85321
20:01:35|1.85321
20:01:36|1.85321
20:01:37|1.85322
20:01:38|1.85322
20:01:39|1.85322
20:01:40|1.85322
20:01:41|1.85322
20:01:42|1.85322
20:01:43|1.85322
20:01:44|1.85322
20:01:45|1.85321
20:01:46|1.85321
20:01:47|1.85321
20:01:48|1.85321
20:01:49|1.85321
20:01:50|1.85321
20:01:51|1.85321
20:01:52|1.85321
20:01:54|1.85321
20:01:55|1.85321
20:01:57|1.85321
20:01:57|1.85321
20:01:58|1.85321
20:02:00|1.85321
20:02:01|1.85321
20:02:03|1.85319
20:02:04|1.85319
20:02:04|1.85319
20:02:06|1.85104
20:02:06|1.85104
20:02:08|1.85104
20:02:09|1.8532
20:02:10|1.8532
20:02:11|1.8532
20:02:12|1.8532
20:02:13|1.8532
20:02:14|1.8532
20:02:15|1.8532
20:02:16|1.85321
20:02:17|1.85321
20:02:18|1.85321
20:02:19|1.85321
20:02:20|1.85321
20:02:21|1.85321
20:02:22|1.85321
20:02:23|1.8515
20:02:24|1.8515
20:02:25|1.8515
20:02:26|1.8515
20:02:27|1.8515
20:02:28|1.8515
20:02:29|1.8515
20:02:30|1.8515
20:02:31|1.8515
20:02:32|1.8507
20:02:33|1.8507
20:02:34|1.8507
20:02:35|1.8507
20:02:36|1.8507
20:02:37|1.8507
20:02:38|1.8507
20:02:39|1.8507
20:02:40|1.8507
20:02:41|1.8507
20:02:42|1.8507
20:02:43|1.85321
20:02:44|1.85321
20:02:45|1.85321
20:02:46|1.85321
20:02:47|1.85321
20:02:48|1.85321
20:02:50|1.85321
20:02:51|1.8532
20:02:52|1.85078
20:02:53|1.8532
20:02:55|1.8532
20:02:55|1.8532
20:02:56|1.8532
20:02:58|1.8532
20:02:59|1.8532
20:03:00|1.8532
20:03:01|1.8532
20:03:02|1.8532
20:03:04|1.85319
20:03:05|1.85319
20:03:06|1.85081
20:03:07|1.85319
20:03:08|1.85319
20:03:09|1.85319
20:03:10|1.85319
20:03:11|1.85319
20:03:12|1.85319
20:03:13|1.85319
20:03:14|1.85319
20:03:15|1.85319
20:03:16|1.85319
20:03:17|1.85319
20:03:19|1.85319
20:03:19|1.85324
20:03:20|1.85324
20:03:21|1.85324
20:03:22|1.85324
20:03:23|1.85324
20:03:24|1.85324
20:03:25|1.85324
20:03:26|1.85324
20:03:27|1.85331
20:03:28|1.85331
20:03:29|1.85331
20:03:30|1.85331
20:03:32|1.85331
20:03:33|1.85331
20:03:34|1.85089
20:03:35|1.8533
20:03:36|1.8533
20:03:37|1.8533
20:03:38|1.8533
20:03:39|1.8533
20:03:40|1.8533
20:03:41|1.8533
20:03:42|1.85097
20:03:43|1.85097
20:03:44|1.85097
20:03:45|1.85097
20:03:46|1.85097
20:03:47|1.85331
20:03:48|1.85331
20:03:49|1.85331
20:03:50|1.8533
20:03:51|1.8533
20:03:52|1.8533
20:03:53|1.8533
20:03:54|1.8533
20:03:56|1.8533
20:03:57|1.8533
20:03:58|1.8533
20:04:00|1.8533
20:04:01|1.8533
20:04:02|1.8533
20:04:03|1.8533
20:04:04|1.8533
20:04:05|1.8533
20:04:06|1.85104
20:04:07|1.85329
20:04:08|1.85329
20:04:09|1.85329
20:04:10|1.85331
20:04:11|1.85331
20:04:12|1.85331
20:04:13|1.85331
20:04:14|1.85331
20:04:15|1.85331
20:04:16|1.85331
20:04:17|1.85331
20:04:18|1.85331
20:04:19|1.85331
20:04:21|1.85331
20:04:22|1.85331
20:04:22|1.85331
20:04:23|1.85331
20:04:24|1.85331
20:04:25|1.85331
20:04:27|1.85331
20:04:27|1.85331
20:04:29|1.85331
20:04:29|1.85331
20:04:31|1.85331
20:04:32|1.85331
20:04:33|1.85331
20:04:34|1.85331
20:04:35|1.85331
20:04:36|1.85331
20:04:37|1.85331
20:04:38|1.85331
20:04:39|1.85331
20:04:40|1.85331
20:04:41|1.85331
20:04:42|1.85331
20:04:43|1.85331
20:04:44|1.85331
20:04:45|1.85331
20:04:46|1.85331
20:04:47|1.85331
20:04:48|1.85331
20:04:49|1.85331
20:04:50|1.85331
20:04:51|1.85331
20:04:52|1.85331
20:04:53|1.85331
20:04:54|1.85331
20:04:55|1.85331
20:04:57|1.85331
20:04:58|1.85331
20:05:00|1.85331
20:05:01|1.85331
20:05:01|1.85331
20:05:03|1.85331
20:05:04|1.85331
20:05:06|1.85331
20:05:06|1.85091
20:05:07|1.85091
20:05:09|1.85091
20:05:09|1.85091
20:05:10|1.85091
20:05:11|1.85091
20:05:12|1.85091
20:05:14|1.85091
20:05:14|1.85091
20:05:15|1.85091
20:05:16|1.85091
20:05:17|1.8533
20:05:18|1.85099
20:05:19|1.85099
20:05:20|1.85099
20:05:21|1.85099
20:05:22|1.85099
20:05:23|1.85099
20:05:24|1.85099
20:05:25|1.85331
20:05:26|1.85331
20:05:27|1.85331
20:05:28|1.85331
20:05:29|1.85331
20:05:30|1.85331
20:05:31|1.85331
20:05:32|1.85331
20:05:33|1.85331
20:05:34|1.85331
20:05:35|1.85331
20:05:36|1.85331
20:05:37|1.85331
20:05:38|1.85331
20:05:39|1.85331
20:05:40|1.85331
20:05:41|1.85331
20:05:42|1.85331
20:05:43|1.85112
20:05:44|1.85112
20:05:45|1.85113
20:05:46|1.85113
20:05:47|1.85113
20:05:48|1.85113
20:05:49|1.85113
20:05:50|1.85113
20:05:51|1.85113
20:05:52|1.85113
20:05:53|1.85109
20:05:54|1.85109
20:05:55|1.85109
20:05:57|1.85313
20:05:58|1.85313
20:05:59|1.85311
20:06:01|1.85311
20:06:02|1.85311
20:06:03|1.85312
20:06:04|1.85313
20:06:06|1.85313
20:06:07|1.85313
20:06:07|1.85312
20:06:08|1.85313
20:06:10|1.85313
20:06:11|1.85313
20:06:11|1.85313
20:06:13|1.85313
20:06:14|1.85313
20:06:15|1.85313
20:06:15|1.85312
20:06:16|1.85312
20:06:18|1.85313
20:06:18|1.85313
20:06:20|1.85313
20:06:21|1.85313
20:06:22|1.85313
20:06:23|1.85313
20:06:24|1.85313
20:06:25|1.85313
20:06:26|1.85313
20:06:27|1.85313
20:06:28|1.85313
20:06:29|1.85313
20:06:30|1.85313
20:06:32|1.85313
20:06:32|1.85313
20:06:33|1.85313
20:06:34|1.85331
20:06:35|1.85331
20:06:36|1.85331
20:06:37|1.85331
20:06:38|1.85331
20:06:39|1.85331
20:06:40|1.85727
20:06:41|1.85727
20:06:42|1.85377
20:06:43|1.85377
20:06:44|1.85377
20:06:45|1.85377
20:06:46|1.85377
20:06:47|1.85377
20:06:48|1.85377
20:06:49|1.85377
20:06:50|1.85377
20:06:51|1.85377
20:06:52|1.85377
20:06:53|1.85377
20:06:54|1.85377
20:06:56|1.85764
20:06:56|1.85377
20:06:58|1.85748
20:07:00|1.8574
20:07:01|1.85755
20:07:02|1.85755
20:07:03|1.85755
20:07:04|1.85755
20:07:05|1.85755
20:07:06|1.85755
20:07:07|1.85755
20:07:08|1.85755
20:07:09|1.85768
20:07:10|1.85768
20:07:11|1.85768
20:07:12|1.85768
20:07:13|1.85768
20:07:14|1.85768
20:07:15|1.85765
20:07:16|1.85765
20:07:17|1.85754
20:07:18|1.85754
20:07:19|1.85754
20:07:20|1.85754
20:07:21|1.85754
20:07:22|1.85754
20:07:23|1.85754
20:07:24|1.85754
20:07:25|1.85754
20:07:26|1.85754
20:07:27|1.85754
20:07:28|1.85754
20:07:29|1.85754
20:07:30|1.85754
20:07:31|1.85754
20:07:32|1.85754
20:07:33|1.85754
20:07:34|1.8575
20:07:35|1.8575
20:07:36|1.8575
20:07:37|1.85754
20:07:38|1.85754
20:07:39|1.85754
20:07:40|1.85754
20:07:41|1.85754
20:07:42|1.85754
20:07:43|1.85769
20:07:44|1.85769
20:07:45|1.85769
20:07:46|1.85769
20:07:47|1.85769
20:07:48|1.85769
20:07:49|1.85769
20:07:50|1.85769
20:07:51|1.85769
20:07:52|1.85769
20:07:53|1.85769
20:07:54|1.85769
20:07:55|1.85769
20:07:56|1.85769
20:07:57|1.85769
20:07:58|1.85769
20:08:00|1.85769
20:08:02|1.85769
20:08:03|1.85769
20:08:04|1.85769
20:08:05|1.85769
20:08:06|1.85769
20:08:06|1.85769
20:08:08|1.85769
20:08:09|1.85769
20:08:09|1.85469
20:08:11|1.85469
20:08:12|1.85469
20:08:13|1.85469
20:08:14|1.85469
20:08:15|1.85469
20:08:16|1.85469
20:08:17|1.85469
20:08:18|1.85469
20:08:19|1.85469
20:08:20|1.85469
20:08:20|1.85469
20:08:22|1.85469
20:08:23|1.85469
20:08:24|1.85469
20:08:24|1.85469
20:08:26|1.85313
20:08:27|1.85313
20:08:28|1.85313
20:08:29|1.85313
20:08:30|1.85469
20:08:31|1.85469
20:08:31|1.85657
20:08:33|1.85657
20:08:33|1.85657
20:08:34|1.85657
20:08:36|1.85657
20:08:37|1.85657
20:08:38|1.85657
20:08:39|1.85657
20:08:40|1.85657
20:08:41|1.85657
20:08:41|1.85469
20:08:43|1.85469
20:08:43|1.85469
20:08:45|1.85469
20:08:46|1.85469
20:08:47|1.85469
20:08:48|1.85469
20:08:49|1.85469
20:08:50|1.85469
20:08:50|1.85469
20:08:52|1.85469
20:08:53|1.85469
20:08:54|1.85469
20:08:56|1.85313
20:08:56|1.85313
20:08:57|1.85313
20:08:58|1.85313
20:08:59|1.85313
20:09:01|1.85313
20:09:03|1.85313
20:09:03|1.8532
20:09:04|1.8532
20:09:05|1.8532
20:09:07|1.85331
20:09:07|1.85331
20:09:08|1.85331
20:09:10|1.8532
20:09:10|1.8532
20:09:11|1.8532
20:09:12|1.8561
20:09:13|1.85893
20:09:15|1.85893
20:09:15|1.85769
20:09:16|1.85769
20:09:18|1.85769
20:09:19|1.85853
20:09:19|1.85853
20:09:20|1.85853
20:09:22|1.85853
20:09:23|1.85853
20:09:24|1.85844
20:09:25|1.85844
20:09:26|1.85844
20:09:27|1.85844
20:09:28|1.85844
20:09:29|1.85323
20:09:30|1.85323
20:09:31|1.85323
20:09:33|1.85323
20:09:34|1.85323
20:09:34|1.85323
20:09:35|1.85323
20:09:36|1.85323
20:09:37|1.85323
20:09:38|1.85431
20:09:39|1.85431
20:09:40|1.85431
20:09:41|1.85431
20:09:42|1.85431
20:09:43|1.85431
20:09:44|1.85431
20:09:46|1.85431
20:09:47|1.85431
20:09:48|1.85431
20:09:49|1.85431
20:09:50|1.85431
20:09:51|1.85431
20:09:52|1.85431
20:09:53|1.85431
20:09:54|1.85431
20:09:55|1.85794
20:09:56|1.85794
20:09:57|1.85794
20:09:58|1.85789
20:09:59|1.85788
20:10:00|1.85788
20:10:02|1.85788
20:10:03|1.85788
20:10:05|1.85788
20:10:06|1.85788
20:10:07|1.85788
20:10:08|1.85788
20:10:09|1.85442
20:10:09|1.85442
20:10:11|1.8578
20:10:12|1.8578
20:10:12|1.8578
20:10:14|1.8578
20:10:15|1.8578
20:10:16|1.8578
20:10:18|1.8578
20:10:19|1.8578
20:10:19|1.8578
20:10:20|1.8578
20:10:21|1.8578
20:10:22|1.8578
20:10:24|1.8578
20:10:24|1.8578
20:10:25|1.8578
20:10:26|1.8578
20:10:27|1.8578
20:10:28|1.8578
20:10:29|1.8578
20:10:30|1.8578
20:10:31|1.8578
20:10:32|1.85728
20:10:33|1.85728
20:10:34|1.85728
20:10:35|1.85728
20:10:37|1.85728
20:10:38|1.85728
20:10:39|1.85728
20:10:40|1.85727
20:10:41|1.85727
20:10:41|1.85727
20:10:43|1.85727
20:10:44|1.85727
20:10:45|1.85727
20:10:46|1.85727
20:10:47|1.85428
20:10:47|1.85428
20:10:49|1.85428
20:10:50|1.85727
20:10:50|1.85727
20:10:52|1.85727
20:10:52|1.8573
20:10:54|1.8573
20:10:55|1.8573
20:10:56|1.8573
20:10:56|1.8573
20:10:58|1.8545
20:10:58|1.85716
20:11:00|1.85716
20:11:00|1.85728
20:11:02|1.85728
20:11:04|1.85728
20:11:05|1.85728
20:11:07|1.85728
20:11:08|1.85728
20:11:09|1.85728
20:11:10|1.85728
20:11:11|1.85728
20:11:12|1.85728
20:11:13|1.85728
20:11:14|1.85728
20:11:15|1.85728
20:11:16|1.85728
20:11:17|1.85728
20:11:18|1.85728
20:11:19|1.85728
20:11:20|1.85728
20:11:21|1.85728
20:11:22|1.85728
20:11:23|1.85728
20:11:24|1.85728
20:11:25|1.85728
20:11:26|1.85728
20:11:27|1.85718
20:11:28|1.85718
20:11:29|1.85718
20:11:30|1.85718
20:11:31|1.85718
20:11:32|1.85718
20:11:33|1.85718
20:11:34|1.85718
20:11:35|1.85718
20:11:36|1.85718
20:11:37|1.85718
20:11:38|1.857
20:11:39|1.857
20:11:40|1.857
20:11:41|1.8573
20:11:42|1.8573
20:11:43|1.8573
20:11:44|1.8573
20:11:45|1.8573
20:11:47|1.8573
20:11:47|1.8573
20:11:48|1.8573
20:11:49|1.8573
20:11:50|1.8573
20:11:51|1.8573
20:11:53|1.8573
20:11:53|1.8573
20:11:54|1.8573
20:11:56|1.8573
20:11:56|1.8573
20:11:57|1.8573
20:11:58|1.8573
20:11:59|1.8573
20:12:00|1.8573
20:12:01|1.8573
20:12:04|1.8573
20:12:04|1.8573
20:12:06|1.8573
20:12:07|1.8573
20:12:08|1.8573
20:12:09|1.8573
20:12:10|1.8573
20:12:11|1.8573
20:12:12|1.8573
20:12:13|1.8573
20:12:14|1.8573
20:12:15|1.8573
20:12:16|1.8573
20:12:17|1.8573
20:12:18|1.8573
20:12:19|1.8573
20:12:20|1.8573
20:12:21|1.8573
20:12:23|1.8573
20:12:23|1.8573
20:12:24|1.8573
20:12:26|1.8573
20:12:26|1.8573
20:12:27|1.8573
20:12:28|1.8573
20:12:29|1.8573
20:12:31|1.8573
20:12:31|1.8573
20:12:32|1.8573
20:12:33|1.8573
20:12:34|1.8591
20:12:35|1.8591
20:12:36|1.8591
20:12:37|1.8591
20:12:38|1.8591
20:12:39|1.8591
20:12:40|1.8591
20:12:41|1.8591
20:12:42|1.8591
20:12:43|1.8591
20:12:44|1.8591
20:12:45|1.8591
20:12:46|1.8591
20:12:47|1.8591
20:12:48|1.8591
20:12:49|1.8591
20:12:50|1.86054
20:12:51|1.86054
20:12:53|1.86054
20:12:53|1.86054
20:12:54|1.86054
20:12:55|1.86054
20:12:56|1.86054
20:12:57|1.86054
20:12:58|1.86054
20:12:59|1.86054
20:13:00|1.86054
20:13:01|1.86054
20:13:02|1.86227
20:13:03|1.86227
20:13:05|1.85831
20:13:07|1.85831
20:13:08|1.85831
20:13:08|1.85831
20:13:09|1.85831
20:13:10|1.85831
20:13:12|1.85831
20:13:13|1.85831
20:13:14|1.85831
20:13:15|1.85831
20:13:16|1.85831
20:13:17|1.85831
20:13:17|1.85831
20:13:19|1.85831
20:13:20|1.85831
20:13:20|1.85831
20:13:21|1.85831
20:13:22|1.85831
20:13:24|1.86263
20:13:24|1.86263
20:13:25|1.86263
20:13:26|1.86263
20:13:27|1.86263
20:13:28|1.86263
20:13:29|1.86263
20:13:31|1.86055
20:13:32|1.86055
20:13:33|1.86055
20:13:34|1.86055
20:13:35|1.86055
20:13:35|1.86055
20:13:37|1.86055
20:13:38|1.86055
20:13:39|1.86055
20:13:39|1.86055
20:13:40|1.86055
20:13:41|1.85831
20:13:43|1.85831
20:13:44|1.85831
20:13:45|1.85831
20:13:46|1.85831
20:13:47|1.85866
20:13:48|1.85866
20:13:49|1.85875
20:13:50|1.85875
20:13:51|1.85875
20:13:52|1.85875
20:13:53|1.85875
20:13:54|1.85875
20:13:55|1.85875
20:13:56|1.86013
20:13:57|1.86013
20:13:58|1.86013
20:13:59|1.86013
20:14:00|1.86013
20:14:01|1.86013
20:14:02|1.86013
20:14:03|1.86013
20:14:04|1.85873
20:14:05|1.85873
20:14:07|1.85873
20:14:08|1.85873
20:14:10|1.86267
20:14:11|1.85831
20:14:12|1.85831
20:14:13|1.85831
20:14:14|1.85831
20:14:15|1.86248
20:14:16|1.86248
20:14:17|1.86248
20:14:18|1.86248
20:14:19|1.86248
20:14:19|1.86482
20:14:20|1.86482
20:14:22|1.86482
20:14:22|1.86482
20:14:24|1.86482
20:14:25|1.86482
20:14:25|1.86482
20:14:27|1.85849
20:14:27|1.85849
20:14:29|1.85849
20:14:29|1.85849
20:14:31|1.85849
20:14:31|1.85849
20:14:33|1.85849
20:14:33|1.85849
20:14:34|1.85849
20:14:36|1.85849
20:14:36|1.85849
20:14:37|1.85849
20:14:38|1.86449
20:14:39|1.86449
20:14:40|1.86449
20:14:42|1.85951
20:14:42|1.8598
20:14:43|1.8598
20:14:45|1.8598
20:14:46|1.8598
20:14:47|1.8598
20:14:48|1.8598
20:14:48|1.8598
20:14:50|1.8598
20:14:51|1.8598
20:14:51|1.8598
20:14:52|1.8598
20:14:53|1.8598
20:14:54|1.85934
20:14:55|1.86357
20:14:57|1.86357
20:14:57|1.86375
20:14:58|1.86375
20:14:59|1.86375
20:15:00|1.86375
20:15:01|1.86375
20:15:02|1.86375
20:15:03|1.86375
20:15:05|1.85968
20:15:06|1.85968
20:15:08|1.85968
20:15:09|1.8635
20:15:10|1.8635
20:15:11|1.86344
20:15:12|1.86344
20:15:13|1.86344
20:15:14|1.86344
20:15:15|1.86344
20:15:16|1.86344
20:15:17|1.86344
20:15:18|1.86344
20:15:20|1.86344
20:15:20|1.86344
20:15:21|1.86344
20:15:22|1.86344
20:15:23|1.86344
20:15:24|1.86344
20:15:25|1.86344
20:15:26|1.86344
20:15:27|1.86344
20:15:28|1.86344
20:15:29|1.85983
20:15:30|1.85983
20:15:31|1.85983
20:15:32|1.85934
20:15:33|1.85934
20:15:34|1.85934
20:15:35|1.85934
20:15:36|1.85934
20:15:37|1.85934
20:15:38|1.85934
20:15:39|1.85934
20:15:40|1.85934
20:15:41|1.85934
20:15:42|1.85934
20:15:43|1.85934
20:15:44|1.85934
20:15:45|1.85934
20:15:47|1.85934
20:15:47|1.86309
20:15:48|1.86309
20:15:49|1.86309
20:15:50|1.86309
20:15:51|1.86309
20:15:52|1.86309
20:15:53|1.86309
20:15:54|1.86288
20:15:55|1.85954
20:15:56|1.85954
20:15:57|1.85954
20:15:58|1.85954
20:15:59|1.85954
20:16:00|1.85954
20:16:01|1.85954
20:16:02|1.85954
20:16:03|1.85954
20:16:04|1.85959
20:16:05|1.85959
20:16:06|1.85959
20:16:08|1.85966
20:16:10|1.85966
20:16:10|1.85966
20:16:11|1.85966
20:16:12|1.85966
20:16:13|1.85966
20:16:15|1.85966
20:16:16|1.85966
20:16:17|1.85966
20:16:18|1.85966
20:16:19|1.85966
20:16:20|1.85966
20:16:21|1.85966
20:16:22|1.85966
20:16:24|1.85966
20:16:24|1.85966
20:16:25|1.85966
20:16:26|1.85966
20:16:27|1.85966
20:16:28|1.85966
20:16:30|1.85966
20:16:30|1.85966
20:16:31|1.86291
20:16:33|1.86279
20:16:33|1.86279
20:16:34|1.86279
20:16:36|1.86279
20:16:37|1.86279
20:16:38|1.86279
20:16:39|1.86279
20:16:40|1.86279
20:16:41|1.86279
20:16:42|1.86279
20:16:42|1.86279
20:16:43|1.86279
20:16:45|1.86279
20:16:46|1.86279
20:16:47|1.86279
20:16:48|1.86279
20:16:48|1.86279
20:16:50|1.86279
20:16:51|1.86279
20:16:52|1.86279
20:16:53|1.86279
20:16:54|1.86279
20:16:55|1.86279
20:16:56|1.86279
20:16:57|1.86279
20:16:58|1.86279
20:16:59|1.86279
20:17:00|1.86279
20:17:01|1.86279
20:17:01|1.86279
20:17:02|1.86279
20:17:04|1.86279
20:17:05|1.86279
20:17:06|1.8599
20:17:07|1.8599
20:17:09|1.8599
20:17:10|1.8599
20:17:12|1.8599
20:17:13|1.8599
20:17:14|1.8599
20:17:15|1.8599
20:17:16|1.8599
20:17:17|1.8599
20:17:18|1.8599
20:17:19|1.8599
20:17:20|1.8599
20:17:22|1.8599
20:17:23|1.8599
20:17:23|1.8599
20:17:24|1.8599
20:17:25|1.8599
20:17:27|1.8599
20:17:28|1.8599
20:17:29|1.8599
20:17:30|1.8599
20:17:31|1.8599
20:17:32|1.8599
20:17:33|1.8599
20:17:33|1.8599
20:17:35|1.8599
20:17:36|1.8599
20:17:36|1.8599
20:17:38|1.8599
20:17:39|1.8599
20:17:40|1.8599
20:17:41|1.8599
20:17:42|1.8599
20:17:43|1.8599
20:17:44|1.8599
20:17:45|1.8599
20:17:46|1.8599
20:17:47|1.8599
20:17:48|1.8599
20:17:49|1.8599
20:17:50|1.8599
20:17:51|1.8599
20:17:52|1.8599
20:17:53|1.8599
20:17:54|1.8599
20:17:55|1.8599
20:17:56|1.8599
20:17:57|1.8599
20:17:58|1.8599
20:17:59|1.8599
20:18:00|1.8599
20:18:01|1.8599
20:18:02|1.8599
20:18:03|1.8599
20:18:04|1.8599
20:18:05|1.85949
20:18:06|1.85934
20:18:07|1.85934
20:18:08|1.85934
20:18:10|1.85934
20:18:11|1.85934
20:18:12|1.85934
20:18:14|1.85934
20:18:15|1.85934
20:18:16|1.86144
20:18:17|1.86144
20:18:18|1.85883
20:18:19|1.85883
20:18:20|1.85883
20:18:21|1.85863
20:18:22|1.85863
20:18:23|1.85863
20:18:24|1.85863
20:18:25|1.86201
20:18:26|1.86201
20:18:28|1.86201
20:18:29|1.86201
20:18:29|1.86201
20:18:31|1.86201
20:18:31|1.86201
20:18:33|1.86201
20:18:34|1.86201
20:18:34|1.86201
20:18:36|1.86201
20:18:37|1.86201
20:18:38|1.86201
20:18:39|1.86201
20:18:39|1.86201
20:18:41|1.86201
20:18:41|1.86201
20:18:42|1.86201
20:18:44|1.86201
20:18:44|1.85889
20:18:46|1.85889
20:18:46|1.85889
20:18:48|1.85889
20:18:49|1.85889
20:18:49|1.85889
20:18:51|1.85889
20:18:51|1.85889
20:18:52|1.85889
20:18:53|1.85889
20:18:54|1.85889
20:18:55|1.85889
20:18:57|1.8619
20:18:57|1.8619
20:18:58|1.8619
20:18:59|1.8619
20:19:01|1.8619
20:19:01|1.8619
20:19:02|1.86207
20:19:03|1.86207
20:19:04|1.86207
20:19:06|1.86207
20:19:06|1.85924
20:19:08|1.85924
20:19:08|1.85924
20:19:10|1.85924
20:19:12|1.85924
20:19:13|1.85924
20:19:15|1.85896
20:19:16|1.85896
20:19:16|1.85896
20:19:17|1.85896
20:19:19|1.85896
20:19:20|1.85896
20:19:21|1.85913
20:19:22|1.85913
20:19:23|1.85913
20:19:24|1.85913
20:19:25|1.85913
20:19:26|1.85913
20:19:27|1.8593
20:19:28|1.8593
20:19:29|1.8593
20:19:30|1.8593
20:19:31|1.8593
20:19:32|1.8593
20:19:33|1.8593
20:19:34|1.8593
20:19:35|1.8593
20:19:37|1.8593
20:19:37|1.8593
20:19:38|1.8593
20:19:40|1.8593
20:19:40|1.8593
20:19:41|1.862
20:19:42|1.862
20:19:43|1.862
20:19:44|1.86199
20:19:45|1.86199
20:19:46|1.86199
20:19:47|1.86199
20:19:49|1.86199
20:19:49|1.86199
20:19:50|1.86199
20:19:52|1.86199
20:19:52|1.8592
20:19:54|1.8592
20:19:54|1.8592
20:19:55|1.8592
20:19:56|1.8592
20:19:57|1.8592
20:19:58|1.8592
20:20:00|1.8592
20:20:01|1.8592
20:20:02|1.8592
20:20:03|1.8592
20:20:04|1.8592
20:20:05|1.8592
20:20:06|1.85904
20:20:07|1.85904
20:20:08|1.85904
20:20:09|1.85889
20:20:10|1.85889
20:20:12|1.85889
20:20:13|1.85889
20:20:15|1.85905
20:20:16|1.85905
20:20:17|1.85905
20:20:17|1.85905
20:20:19|1.85905
20:20:20|1.85905
20:20:21|1.85905
20:20:22|1.85905
20:20:23|1.85915
20:20:24|1.85915
20:20:25|1.85915
20:20:26|1.85915
20:20:27|1.85925
20:20:28|1.85925
20:20:29|1.85925
20:20:30|1.85925
20:20:31|1.85925
20:20:32|1.85925
20:20:34|1.85925
20:20:34|1.85925
20:20:35|1.85925
20:20:36|1.85925
20:20:38|1.85925
20:20:38|1.85925
20:20:39|1.85925
20:20:41|1.85925
20:20:42|1.85925
20:20:42|1.85925
20:20:43|1.85925
20:20:44|1.85925
20:20:45|1.85942
20:20:46|1.85942
20:20:47|1.85942
20:20:49|1.85942
20:20:50|1.85942
20:20:50|1.85942
20:20:51|1.85942
20:20:52|1.85943
20:20:53|1.85943
20:20:55|1.85943
20:20:55|1.85943
20:20:56|1.85943
20:20:57|1.85943
20:20:58|1.85943
20:20:59|1.85943
20:21:01|1.85943
20:21:01|1.85943
20:21:03|1.85943
20:21:03|1.85943
20:21:05|1.85943
20:21:05|1.85943
20:21:07|1.85948
20:21:08|1.85948
20:21:08|1.85948
20:21:10|1.85948
20:21:10|1.85948
20:21:12|1.85948
20:21:13|1.85948
20:21:14|1.86204
20:21:16|1.86204
20:21:18|1.86204
20:21:19|1.86204
20:21:20|1.86204
20:21:22|1.86204
20:21:23|1.86207
20:21:23|1.86207
20:21:24|1.86207
20:21:25|1.86207
20:21:26|1.86207
20:21:27|1.86207
20:21:28|1.86207
20:21:29|1.86207
20:21:30|1.86207
20:21:31|1.86207
20:21:32|1.86207
20:21:33|1.86207
20:21:34|1.86207
20:21:35|1.86207
20:21:36|1.86207
20:21:37|1.85978
20:21:38|1.85978
20:21:39|1.85978
20:21:40|1.85984
20:21:41|1.8573
20:21:42|1.8595
20:21:43|1.8595
20:21:45|1.8595
20:21:45|1.8595
20:21:46|1.8595
20:21:47|1.8595
20:21:48|1.8595
20:21:49|1.8595
20:21:50|1.8595
20:21:51|1.8595
20:21:52|1.8595
20:21:53|1.8595
20:21:54|1.8595
20:21:55|1.8595
20:21:56|1.8595
20:21:57|1.8595
20:21:58|1.8595
20:21:59|1.8595
20:22:00|1.8595
20:22:01|1.8595
20:22:02|1.8595
20:22:03|1.8595
20:22:05|1.85496
20:22:05|1.85496
20:22:06|1.85496
20:22:08|1.85453
20:22:09|1.85453
20:22:10|1.85453
20:22:12|1.85453
20:22:13|1.85453
20:22:15|1.85453
20:22:16|1.85498
20:22:17|1.85498
20:22:18|1.85498
20:22:19|1.85498
20:22:20|1.85498
20:22:21|1.85498
20:22:22|1.85498
20:22:23|1.85498
20:22:24|1.85498
20:22:25|1.85498
20:22:26|1.85498
20:22:27|1.85498
20:22:28|1.85498
20:22:29|1.85498
20:22:31|1.85498
20:22:32|1.85498
20:22:33|1.85498
20:22:34|1.85498
20:22:35|1.85498
20:22:36|1.85498
20:22:37|1.85498
20:22:38|1.85498
20:22:39|1.85498
20:22:40|1.85498
20:22:41|1.85498
20:22:42|1.85498
20:22:43|1.85498
20:22:44|1.85498
20:22:45|1.85498
20:22:46|1.85939
20:22:47|1.85939
20:22:48|1.85939
20:22:49|1.85939
20:22:50|1.85939
20:22:51|1.85939
20:22:52|1.85939
20:22:53|1.85939
20:22:54|1.85939
20:22:55|1.85939
20:22:56|1.85939
20:22:57|1.85939
20:22:58|1.85939
20:22:59|1.85939
20:23:00|1.85939
20:23:01|1.85939
20:23:02|1.85939
20:23:03|1.85939
20:23:04|1.85939
20:23:05|1.85939
20:23:06|1.85939
20:23:07|1.85939
20:23:08|1.85567
20:23:09|1.85567
20:23:10|1.85567
20:23:11|1.85567
20:23:12|1.85567
20:23:14|1.85567
20:23:16|1.85931
20:23:16|1.85931
20:23:17|1.85931
20:23:19|1.85931
20:23:20|1.85931
20:23:20|1.85931
20:23:21|1.85931
20:23:22|1.85931
20:23:23|1.85931
20:23:25|1.85931
20:23:26|1.85931
20:23:27|1.85931
20:23:28|1.85931
20:23:29|1.85931
20:23:30|1.85931
20:23:31|1.85931
20:23:32|1.85931
20:23:33|1.85931
20:23:34|1.85931
20:23:35|1.85686
20:23:36|1.85686
20:23:37|1.85686
20:23:38|1.85686
20:23:39|1.85686
20:23:40|1.85686
20:23:42|1.85686
20:23:42|1.85686
20:23:43|1.85686
20:23:44|1.85686
20:23:45|1.85686
20:23:46|1.85686
20:23:47|1.85714
20:23:48|1.85714
20:23:49|1.85714
20:23:50|1.85714
20:23:51|1.85714
20:23:52|1.85714
20:23:53|1.85714
20:23:54|1.85714
20:23:55|1.85714
20:23:56|1.85714
20:23:57|1.85714
20:23:58|1.85714
20:23:59|1.85714
20:24:00|1.85714
20:24:01|1.85728
20:24:02|1.85728
20:24:03|1.85728
20:24:04|1.85728
20:24:05|1.85728
20:24:06|1.85728
20:24:07|1.85728
20:24:08|1.85728
20:24:09|1.85728
20:24:10|1.85731
20:24:11|1.85731
20:24:12|1.85731
20:24:13|1.85731
20:24:15|1.85731
20:24:17|1.85731
20:24:17|1.85731
20:24:19|1.85939
20:24:21|1.85939
20:24:21|1.85939
20:24:22|1.85939
20:24:23|1.85971
20:24:24|1.85971
20:24:26|1.85971
20:24:27|1.85976
20:24:27|1.85976
20:24:29|1.85976
20:24:30|1.85976
20:24:31|1.85976
20:24:31|1.85976
20:24:33|1.85976
20:24:34|1.85976
20:24:34|1.85976
20:24:35|1.85976
20:24:38|1.85976
20:24:39|1.85771
20:24:40|1.85771
20:24:41|1.85771
20:24:41|1.85771
20:24:43|1.85771
20:24:44|1.85771
20:24:45|1.85977
20:24:46|1.85977
20:24:46|1.85977
20:24:48|1.85977
20:24:50|1.85977
20:24:51|1.85977
20:24:51|1.85978
20:24:53|1.85978
20:24:53|1.85978
20:24:54|1.85978
20:24:55|1.85978
20:24:56|1.85978
20:24:58|1.85978
20:24:58|1.85978
20:25:00|1.85978
20:25:01|1.85978
20:25:02|1.85978
20:25:03|1.85978
20:25:03|1.85978
20:25:05|1.85978
20:25:06|1.85978
20:25:07|1.85774
20:25:09|1.85774
20:25:10|1.85774
20:25:10|1.85774
20:25:12|1.85774
20:25:12|1.85774
20:25:13|1.85975
20:25:14|1.85775
20:25:17|1.85775
20:25:17|1.85775
20:25:19|1.85775
20:25:20|1.85775
20:25:20|1.85775
20:25:22|1.85775
20:25:23|1.85775
20:25:24|1.85775
20:25:25|1.85775
20:25:26|1.85978
20:25:27|1.85978
20:25:28|1.85978
20:25:29|1.85975
20:25:30|1.85975
20:25:31|1.85975
20:25:32|1.857
20:25:33|1.857
20:25:34|1.857
20:25:35|1.857
20:25:36|1.857
20:25:37|1.85968
20:25:38|1.85968
20:25:39|1.85968
20:25:40|1.85968
20:25:41|1.85714
20:25:43|1.85714
20:25:44|1.85714
20:25:45|1.85714
20:25:46|1.85714
20:25:47|1.85714
20:25:49|1.85714
20:25:49|1.85714
20:25:51|1.85724
20:25:51|1.85724
20:25:52|1.85724
20:25:53|1.85724
20:25:54|1.85724
20:25:55|1.85724
20:25:57|1.85724
20:25:57|1.85724
20:25:59|1.85724
20:25:59|1.85708
20:26:01|1.85708
20:26:01|1.85708
20:26:02|1.85708
20:26:03|1.85708
20:26:04|1.85708
20:26:05|1.85708
20:26:06|1.85708
20:26:08|1.85708
20:26:09|1.85708
20:26:10|1.85708
20:26:10|1.85716
20:26:11|1.85716
20:26:14|1.85716
20:26:14|1.85716
20:26:15|1.85716
20:26:16|1.85716
20:26:17|1.85716
20:26:19|1.85716
20:26:20|1.85716
20:26:22|1.85716
20:26:22|1.8573
20:26:23|1.8573
20:26:24|1.85963
20:26:25|1.85963
20:26:26|1.85963
20:26:28|1.85963
20:26:29|1.85963
20:26:30|1.85963
20:26:30|1.85963
20:26:32|1.85963
20:26:33|1.85963
20:26:33|1.85963
20:26:34|1.85963
20:26:35|1.85963
20:26:36|1.85963
20:26:38|1.85963
20:26:39|1.85963
20:26:40|1.85963
20:26:41|1.85963
20:26:42|1.85963
20:26:43|1.85963
20:26:44|1.85963
20:26:45|1.85963
20:26:46|1.85963
20:26:47|1.85963
20:26:48|1.85963
20:26:49|1.85963
20:26:50|1.85963
20:26:52|1.85963
20:26:52|1.85963
20:26:54|1.85963
20:26:54|1.85963
20:26:55|1.85963
20:26:56|1.85963
20:26:58|1.85963
20:26:58|1.85963
20:27:00|1.85963
20:27:00|1.85963
20:27:01|1.85963
20:27:02|1.85963
20:27:03|1.85963
20:27:04|1.85963
20:27:05|1.85963
20:27:06|1.85963
20:27:07|1.85963
20:27:09|1.85963
20:27:09|1.85963
20:27:10|1.85779
20:27:11|1.85779
20:27:12|1.85779
20:27:13|1.85779
20:27:14|1.85779
20:27:15|1.85779
20:27:16|1.85779
20:27:18|1.85779
20:27:20|1.85779
20:27:20|1.85779
20:27:22|1.85779
20:27:23|1.85779
20:27:24|1.85779
20:27:25|1.85779
20:27:26|1.85779
20:27:27|1.85779
20:27:28|1.85779
20:27:29|1.85779
20:27:30|1.85779
20:27:31|1.85779
20:27:32|1.85779
20:27:34|1.85779
20:27:35|1.85779
20:27:36|1.85779
20:27:37|1.85779
20:27:38|1.85779
20:27:40|1.85779
20:27:41|1.85779
20:27:41|1.85779
20:27:42|1.85779
20:27:43|1.85779
20:27:44|1.85779
20:27:45|1.85779
20:27:47|1.85779
20:27:47|1.85779
20:27:48|1.85779
20:27:50|1.85779
20:27:50|1.85779
20:27:51|1.85779
20:27:52|1.85779
20:27:53|1.8578
20:27:54|1.8578
20:27:55|1.8578
20:27:56|1.8578
20:27:57|1.8578
20:27:58|1.8578
20:28:00|1.8578
20:28:01|1.8578
20:28:01|1.8578
20:28:02|1.8578
20:28:04|1.8578
20:28:05|1.8578
20:28:06|1.8578
20:28:07|1.8578
20:28:08|1.8578
20:28:09|1.8578
20:28:10|1.8578
20:28:11|1.8578
20:28:12|1.8578
20:28:13|1.8578
20:28:14|1.8578
20:28:15|1.8578
20:28:16|1.8578
20:28:17|1.8578
20:28:18|1.8578
20:28:20|1.8578
20:28:22|1.8578
20:28:23|1.8578
20:28:25|1.8578
20:28:25|1.8578
20:28:26|1.8578
20:28:27|1.8578
20:28:28|1.8578
20:28:30|1.8578
20:28:31|1.8578
20:28:32|1.8578
20:28:33|1.8578
20:28:34|1.8578
20:28:34|1.8578
20:28:36|1.8578
20:28:36|1.8578
20:28:38|1.8578
20:28:39|1.8578
20:28:40|1.8578
20:28:41|1.8578
20:28:41|1.8578
20:28:43|1.8599
20:28:44|1.8599
20:28:45|1.8599
20:28:46|1.8599
20:28:47|1.8599
20:28:48|1.8599
20:28:49|1.8599
20:28:49|1.8599
20:28:51|1.8599
20:28:52|1.8599
20:28:54|1.85787
20:28:55|1.85787
20:28:55|1.85787
20:28:57|1.85787
20:28:58|1.85787
20:28:59|1.85787
20:28:59|1.85989
20:29:02|1.85989
20:29:02|1.85989
20:29:03|1.85989
20:29:04|1.85989
20:29:05|1.85989
20:29:06|1.85989
20:29:07|1.85989
20:29:08|1.85989
20:29:09|1.85989
20:29:10|1.85989
20:29:11|1.85989
20:29:12|1.85989
20:29:13|1.85989
20:29:14|1.85989
20:29:15|1.85989
20:29:17|1.85989
20:29:17|1.85806
20:29:19|1.85806
20:29:21|1.85806
20:29:22|1.85806
20:29:22|1.8598
20:29:24|1.8598
20:29:26|1.8598
20:29:27|1.8598
20:29:28|1.8598
20:29:29|1.8599
20:29:30|1.8599
20:29:31|1.8599
20:29:32|1.8599
20:29:33|1.8599
20:29:34|1.8599
20:29:35|1.8599
20:29:36|1.8599
20:29:37|1.8599
20:29:38|1.8599
20:29:40|1.8599
20:29:41|1.8599
20:29:42|1.8599
20:29:43|1.8599
20:29:43|1.8599
20:29:45|1.8599
20:29:46|1.8599
20:29:47|1.8599
20:29:48|1.8599
20:29:49|1.8599
20:29:50|1.8599
20:29:51|1.8599
20:29:52|1.8599
20:29:54|1.8599
20:29:54|1.8599
20:29:55|1.8599
20:29:56|1.8599
20:29:57|1.86482
20:29:58|1.86482
20:29:59|1.86482
20:30:00|1.86482
20:30:01|1.86482
20:30:02|1.86482
20:30:04|1.86482
20:30:04|1.86482
20:30:05|1.86482
20:30:07|1.86482
20:30:08|1.86482
20:30:09|1.86482
20:30:10|1.86482
20:30:11|1.86055
20:30:12|1.86055
20:30:13|1.86055
20:30:14|1.86055
20:30:14|1.86055
20:30:16|1.86055
20:30:17|1.86055
20:30:17|1.86055
20:30:19|1.86055
20:30:20|1.86055
20:30:22|1.86055
20:30:23|1.86055
20:30:25|1.86055
20:30:26|1.86055
20:30:27|1.86055
20:30:28|1.86055
20:30:29|1.86055
20:30:30|1.86055
20:30:31|1.86055
20:30:33|1.86055
20:30:34|1.86055
20:30:34|1.86055
20:30:36|1.86055
20:30:37|1.86055
20:30:38|1.86055
20:30:39|1.86055
20:30:40|1.86055
20:30:40|1.86055
20:30:41|1.86055
20:30:43|1.86055
20:30:43|1.86055
20:30:44|1.8614
20:30:45|1.8614
20:30:47|1.8614
20:30:47|1.8614
20:30:48|1.8614
20:30:49|1.8605
20:30:50|1.8605
20:30:51|1.8605
20:30:52|1.8605
20:30:53|1.8605
20:30:54|1.8603
20:30:56|1.8603
20:30:57|1.8603
20:30:57|1.8603
20:30:59|1.8603
20:31:00|1.8603
20:31:01|1.8603
20:31:01|1.8603
20:31:02|1.8603
20:31:03|1.8603
20:31:05|1.8603
20:31:05|1.8603
20:31:06|1.8603
20:31:07|1.8614
20:31:09|1.8614
20:31:09|1.8614
20:31:10|1.8614
20:31:12|1.8614
20:31:13|1.8614
20:31:13|1.8614
20:31:15|1.86289
20:31:15|1.86289
20:31:16|1.86073
20:31:17|1.86073
20:31:19|1.86073
20:31:20|1.86073
20:31:21|1.86073
20:31:22|1.86073
20:31:23|1.86073
20:31:25|1.86073
20:31:26|1.86073
20:31:28|1.86073
20:31:28|1.86073
20:31:30|1.86073
20:31:30|1.86073
20:31:32|1.86073
20:31:32|1.86073
20:31:33|1.86073
20:31:35|1.86073
20:31:36|1.86073
20:31:37|1.86073
20:31:39|1.86073
20:31:39|1.86073
20:31:40|1.86073
20:31:41|1.86073
20:31:42|1.86521
20:31:43|1.86521
20:31:44|1.86521
20:31:46|1.86521
20:31:46|1.86521
20:31:47|1.86521
20:31:48|1.86521
20:31:49|1.86521
20:31:50|1.86521
20:31:51|1.86478
20:31:52|1.86077
20:31:53|1.86077
20:31:54|1.86073
20:31:55|1.861
20:31:56|1.861
20:31:57|1.861
20:31:58|1.861
20:31:59|1.861
20:32:00|1.861
20:32:01|1.861
20:32:02|1.861
20:32:03|1.86396
20:32:04|1.86396
20:32:05|1.86396
20:32:06|1.86015
20:32:07|1.86015
20:32:08|1.86015
20:32:09|1.86015
20:32:10|1.86023
20:32:11|1.86015
20:32:13|1.86015
20:32:13|1.86015
20:32:14|1.86015
20:32:16|1.86011
20:32:16|1.86011
20:32:18|1.86011
20:32:19|1.86011
20:32:20|1.86011
20:32:21|1.86011
20:32:21|1.86011
20:32:24|1.86011
20:32:26|1.86011
20:32:27|1.86011
20:32:28|1.86011
20:32:28|1.86011
20:32:30|1.86011
20:32:31|1.86011
20:32:32|1.86011
20:32:33|1.86026
20:32:34|1.86026
20:32:34|1.86026
20:32:36|1.86026
20:32:37|1.86026
20:32:38|1.86026
20:32:39|1.86026
20:32:40|1.86478
20:32:41|1.86032
20:32:42|1.86032
20:32:43|1.86026
20:32:44|1.86026
20:32:45|1.86026
20:32:46|1.86026
20:32:47|1.86026
20:32:48|1.86026
20:32:49|1.86026
20:32:50|1.86026
20:32:51|1.86026
20:32:52|1.86026
20:32:53|1.86026
20:32:54|1.86026
20:32:55|1.86026
20:32:56|1.86026
20:32:57|1.86026
20:32:58|1.86026
20:32:59|1.86026
20:33:00|1.86
20:33:01|1.86
20:33:03|1.86
20:33:04|1.86
20:33:05|1.86
20:33:06|1.86
20:33:07|1.86
20:33:08|1.86
20:33:08|1.86
20:33:09|1.86
20:33:11|1.86
20:33:12|1.86
20:33:13|1.86
20:33:13|1.86
20:33:15|1.86
20:33:16|1.86
20:33:16|1.86
20:33:18|1.86
20:33:19|1.86
20:33:19|1.86
20:33:21|1.86
20:33:22|1.86
20:33:23|1.86
20:33:25|1.86
20:33:26|1.86
20:33:27|1.86
20:33:28|1.86
20:33:29|1.86
20:33:31|1.86
20:33:32|1.86
20:33:33|1.86
20:33:34|1.86
20:33:36|1.86
20:33:36|1.86
20:33:38|1.86
20:33:38|1.86
20:33:39|1.86
20:33:40|1.86
20:33:42|1.86
20:33:42|1.86
20:33:43|1.86
20:33:44|1.86
20:33:45|1.86
20:33:46|1.86
20:33:47|1.86
20:33:48|1.86
20:33:49|1.86
20:33:50|1.86
20:33:51|1.86
20:33:52|1.86
20:33:54|1.86
20:33:55|1.86
20:33:56|1.86
20:33:57|1.86
20:33:58|1.86
20:33:59|1.86
20:33:59|1.86
20:34:01|1.86
20:34:02|1.86
20:34:03|1.86
20:34:04|1.86
20:34:05|1.86
20:34:06|1.86
20:34:06|1.86
20:34:08|1.85785
20:34:09|1.85992
20:34:10|1.85992
20:34:11|1.85992
20:34:12|1.85992
20:34:13|1.85992
20:34:14|1.85992
20:34:14|1.85992
20:34:16|1.85992
20:34:17|1.85992
20:34:18|1.85992
20:34:18|1.85992
20:34:20|1.85992
20:34:21|1.85992
20:34:22|1.85992
20:34:22|1.85992
20:34:24|1.85992
20:34:26|1.85992
20:34:27|1.85992
20:34:28|1.85992
20:34:30|1.85992
20:34:31|1.85787
20:34:33|1.85787
20:34:34|1.85787
20:34:35|1.85781
20:34:36|1.85991
20:34:37|1.85992
20:34:38|1.85992
20:34:39|1.85992
20:34:40|1.85992
20:34:41|1.85992
20:34:42|1.85992
20:34:43|1.85992
20:34:44|1.85992
20:34:45|1.85992
20:34:46|1.85992
20:34:47|1.85992
20:34:48|1.85992
20:34:49|1.85992
20:34:50|1.85992
20:34:51|1.85992
20:34:52|1.85992
20:34:53|1.85992
20:34:54|1.85992
20:34:55|1.85992
20:34:56|1.85992
20:34:57|1.85992
20:34:58|1.85992
20:34:59|1.85992
20:35:00|1.85992
20:35:01|1.85992
20:35:02|1.85992
20:35:03|1.85784
20:35:04|1.85784
20:35:05|1.85784
20:35:06|1.85784
20:35:07|1.85784
20:35:08|1.85784
20:35:09|1.85784
20:35:10|1.85784
20:35:11|1.85784
20:35:12|1.85784
20:35:13|1.85784
20:35:14|1.85784
20:35:15|1.85784
20:35:16|1.85784
20:35:17|1.85784
20:35:18|1.85784
20:35:19|1.85784
20:35:20|1.85784
20:35:21|1.85784
20:35:22|1.85784
20:35:23|1.85784
20:35:24|1.85784
20:35:25|1.85784
20:35:27|1.85784
20:35:28|1.85784
20:35:29|1.85784
20:35:30|1.85784
20:35:31|1.85784
20:35:33|1.85784
20:35:35|1.85784
20:35:35|1.85784
20:35:36|1.85784
20:35:37|1.85784
20:35:38|1.85784
20:35:39|1.85784
20:35:40|1.85784
20:35:41|1.85784
20:35:42|1.85784
20:35:43|1.85784
20:35:44|1.85784
20:35:45|1.85784
20:35:46|1.85784
20:35:47|1.85784
20:35:49|1.85782
20:35:50|1.85784
20:35:51|1.85784
20:35:52|1.85784
20:35:53|1.85784
20:35:54|1.85784
20:35:55|1.85784
20:35:56|1.85784
20:35:57|1.85784
20:35:58|1.85784
20:35:59|1.85784
20:36:00|1.85784
20:36:01|1.85784
20:36:02|1.8579
20:36:03|1.8579
20:36:04|1.8579
20:36:05|1.8579
20:36:06|1.8579
20:36:07|1.8579
20:36:08|1.8579
20:36:09|1.8599
20:36:10|1.8599
20:36:11|1.8599
20:36:12|1.8599
20:36:13|1.8599
20:36:14|1.8599
20:36:15|1.85791
20:36:16|1.85791
20:36:17|1.85791
20:36:18|1.85791
20:36:19|1.85791
20:36:20|1.85791
20:36:21|1.85791
20:36:22|1.85791
20:36:23|1.85791
20:36:24|1.85791
20:36:25|1.85791
20:36:26|1.85791
20:36:28|1.85791
20:36:29|1.85791
20:36:31|1.85791
20:36:31|1.85791
20:36:33|1.85791
20:36:34|1.85791
20:36:35|1.85791
20:36:36|1.85791
20:36:37|1.85791
20:36:38|1.85791
20:36:38|1.85791
20:36:40|1.85791
20:36:41|1.85791
20:36:42|1.85791
20:36:43|1.85791
20:36:44|1.85791
20:36:45|1.85791
20:36:45|1.85791
20:36:47|1.85791
20:36:48|1.85791
20:36:49|1.85791
20:36:50|1.85791
20:36:51|1.85803
20:36:52|1.85803
20:36:53|1.85803
20:36:54|1.85803
20:36:55|1.85803
20:36:55|1.85803
20:36:56|1.85803
20:36:58|1.85803
20:36:59|1.85803
20:37:00|1.85803
20:37:01|1.85803
20:37:02|1.85803
20:37:03|1.85803
20:37:04|1.85803
20:37:05|1.85803
20:37:06|1.85803
20:37:08|1.85803
20:37:09|1.85803
20:37:09|1.85803
20:37:10|1.85803
20:37:11|1.85803
20:37:12|1.85803
20:37:13|1.85803
20:37:14|1.85803
20:37:15|1.85803
20:37:16|1.85803
20:37:17|1.86113
20:37:18|1.86113
20:37:19|1.86113
20:37:20|1.86113
20:37:21|1.86113
20:37:22|1.86113
20:37:23|1.86113
20:37:24|1.86113
20:37:25|1.86113
20:37:26|1.86113
20:37:28|1.86341
20:37:29|1.86341
20:37:31|1.86341
20:37:32|1.86341
20:37:34|1.86341
20:37:34|1.86341
20:37:35|1.86341
20:37:36|1.86341
20:37:37|1.86341
20:37:38|1.86286
20:37:39|1.86286
20:37:40|1.86286
20:37:41|1.86286
20:37:43|1.86286
20:37:43|1.86286
20:37:44|1.86286
20:37:45|1.86286
20:37:46|1.86286
20:37:48|1.86286
20:37:48|1.86286
20:37:49|1.86286
20:37:50|1.86286
20:37:51|1.86286
20:37:52|1.86286
20:37:54|1.86286
20:37:54|1.86286
20:37:55|1.86286
20:37:56|1.86286
20:37:57|1.86286
20:37:59|1.86286
20:37:59|1.86286
20:38:00|1.86286
20:38:02|1.86286
20:38:02|1.86286
20:38:04|1.86286
20:38:04|1.86305
20:38:06|1.86305
20:38:07|1.86286
20:38:08|1.86286
20:38:09|1.86286
20:38:10|1.86286
20:38:11|1.86286
20:38:11|1.86286
20:38:12|1.86286
20:38:13|1.86286
20:38:14|1.86286
20:38:16|1.86286
20:38:16|1.866
20:38:17|1.866
20:38:18|1.866
20:38:19|1.866
20:38:20|1.866
20:38:21|1.86301
20:38:22|1.86301
20:38:23|1.86288
20:38:25|1.86288
20:38:26|1.86288
20:38:26|1.86288
20:38:27|1.86288
20:38:29|1.86288
20:38:31|1.86288
20:38:32|1.86288
20:38:33|1.86288
20:38:34|1.86288
20:38:35|1.86288
20:38:36|1.86288
20:38:37|1.86288
20:38:38|1.86288
20:38:39|1.86288
20:38:40|1.86288
20:38:41|1.86288
20:38:42|1.86288
20:38:43|1.86288
20:38:44|1.86288
20:38:45|1.86288
20:38:46|1.86288
20:38:47|1.86341
20:38:49|1.86341
20:38:49|1.86341
20:38:50|1.86301
20:38:51|1.86341
20:38:52|1.86341
20:38:53|1.86341
20:38:54|1.86341
20:38:56|1.86341
20:38:57|1.86341
20:38:57|1.86341
20:38:58|1.86341
20:39:00|1.86341
20:39:01|1.86339
20:39:02|1.86339
20:39:03|1.86341
20:39:04|1.86366
20:39:05|1.86366
20:39:06|1.86366
20:39:07|1.86864
20:39:08|1.86864
20:39:09|1.86354
20:39:10|1.86354
20:39:11|1.86354
20:39:12|1.86354
20:39:13|1.86354
20:39:14|1.86815
20:39:15|1.86799
20:39:16|1.86402
20:39:17|1.86402
20:39:18|1.86381
20:39:19|1.86381
20:39:20|1.86381
20:39:21|1.86381
20:39:22|1.86779
20:39:23|1.86779
20:39:24|1.86779
20:39:25|1.86388
20:39:26|1.86388
20:39:27|1.86388
20:39:28|1.86388
20:39:29|1.86388
20:39:31|1.86388
20:39:33|1.86388
20:39:34|1.86388
20:39:34|1.86388
20:39:36|1.86388
20:39:37|1.86388
20:39:39|1.86388
20:39:40|1.86388
20:39:41|1.86388
20:39:42|1.86388
20:39:42|1.86388
20:39:44|1.86388
20:39:45|1.86388
20:39:46|1.86388
20:39:47|1.86388
20:39:48|1.86388
20:39:49|1.86388
20:39:50|1.86388
20:39:51|1.86388
20:39:53|1.86388
20:39:53|1.86388
20:39:55|1.86388
20:39:56|1.86388
20:39:57|1.86388
20:39:57|1.86388
20:39:59|1.86388
20:40:00|1.86425
20:40:01|1.8641
20:40:02|1.8641
20:40:03|1.8641
20:40:04|1.8641
20:40:05|1.8643
20:40:06|1.8643
20:40:06|1.8643
20:40:08|1.8643
20:40:09|1.8643
20:40:10|1.8643
20:40:10|1.8643
20:40:12|1.8643
20:40:13|1.8643
20:40:14|1.8643
20:40:15|1.8643
20:40:16|1.8643
20:40:17|1.8643
20:40:18|1.8643
20:40:19|1.8643
20:40:20|1.8643
20:40:21|1.8643
20:40:21|1.8643
20:40:22|1.8643
20:40:24|1.8643
20:40:25|1.8643
20:40:27|1.86786
20:40:27|1.86781
20:40:28|1.86781
20:40:29|1.86781
20:40:31|1.86781
20:40:32|1.86781
20:40:33|1.86781
20:40:34|1.86781
20:40:36|1.86781
20:40:36|1.86781
20:40:38|1.86781
20:40:39|1.86781
20:40:39|1.86781
20:40:41|1.86781
20:40:43|1.8675
20:40:43|1.8675
20:40:45|1.8675
20:40:46|1.8675
20:40:46|1.86745
20:40:48|1.86745
20:40:50|1.86744
20:40:51|1.86739
20:40:52|1.86739
20:40:53|1.86739
20:40:53|1.86739
20:40:54|1.86739
20:40:56|1.86739
20:40:57|1.86739
20:40:57|1.86739
20:40:59|1.86739
20:41:00|1.86739
20:41:01|1.86739
20:41:02|1.86739
20:41:03|1.86739
20:41:04|1.86739
20:41:04|1.86419
20:41:06|1.86419
20:41:07|1.86419
20:41:08|1.86419
20:41:09|1.86419
20:41:10|1.86419
20:41:11|1.86419
20:41:12|1.86419
20:41:13|1.86419
20:41:14|1.86419
20:41:14|1.86419
20:41:16|1.86419
20:41:17|1.86419
20:41:18|1.86419
20:41:19|1.86419
20:41:20|1.86419
20:41:21|1.86419
20:41:22|1.86419
20:41:23|1.86419
20:41:23|1.86419
20:41:25|1.86381
20:41:26|1.86419
20:41:26|1.86419
20:41:28|1.86419
20:41:29|1.86419
20:41:30|1.86419
20:41:30|1.86419
20:41:33|1.86419
20:41:34|1.86419
20:41:36|1.86
20:41:37|1.86
20:41:38|1.86
20:41:39|1.86
20:41:40|1.86
20:41:41|1.86
20:41:42|1.86039
20:41:43|1.86039
20:41:44|1.86039
20:41:45|1.86039
20:41:46|1.86039
20:41:47|1.86045
20:41:48|1.86045
20:41:49|1.86045
20:41:50|1.86045
20:41:51|1.86045
20:41:52|1.86045
20:41:53|1.86045
20:41:54|1.86045
20:41:55|1.86045
20:41:56|1.86045
20:41:57|1.86045
20:41:58|1.86045
20:41:59|1.86045
20:42:00|1.86045
20:42:01|1.86045
20:42:02|1.86045
20:42:03|1.86045
20:42:04|1.862
20:42:05|1.862
20:42:06|1.862
20:42:07|1.86027
20:42:08|1.86027
20:42:09|1.86027
20:42:10|1.86027
20:42:11|1.86027
20:42:12|1.86027
20:42:14|1.86027
20:42:14|1.86027
20:42:15|1.86027
20:42:16|1.86027
20:42:17|1.86027
20:42:18|1.86027
20:42:19|1.86027
20:42:20|1.86027
20:42:21|1.86027
20:42:22|1.86027
20:42:23|1.86027
20:42:24|1.86027
20:42:25|1.86027
20:42:26|1.86027
20:42:27|1.86027
20:42:28|1.86027
20:42:29|1.86027
20:42:30|1.86027
20:42:32|1.86027
20:42:34|1.86027
20:42:35|1.86027
20:42:36|1.86027
20:42:38|1.86027
20:42:39|1.86027
20:42:40|1.86027
20:42:40|1.86027
20:42:42|1.86027
20:42:43|1.86017
20:42:44|1.86017
20:42:46|1.86017
20:42:47|1.86017
20:42:48|1.86017
20:42:49|1.86017
20:42:50|1.86017
20:42:51|1.86017
20:42:52|1.86017
20:42:53|1.86017
20:42:54|1.86017
20:42:55|1.86
20:42:56|1.86
20:42:57|1.86
20:42:58|1.86
20:42:59|1.86
20:43:00|1.86
20:43:01|1.86
20:43:02|1.86
20:43:03|1.86
20:43:04|1.86007
20:43:05|1.86007
20:43:07|1.86007
20:43:08|1.86007
20:43:08|1.86013
20:43:09|1.86013
20:43:11|1.86199
20:43:11|1.86199
20:43:12|1.86199
20:43:14|1.86199
20:43:14|1.86199
20:43:15|1.86199
20:43:16|1.86199
20:43:17|1.86199
20:43:18|1.86199
20:43:19|1.862
20:43:20|1.862
20:43:21|1.862
20:43:22|1.862
20:43:23|1.862
20:43:24|1.862
20:43:25|1.862
20:43:26|1.862
20:43:28|1.862
20:43:29|1.862
20:43:30|1.862
20:43:31|1.862
20:43:31|1.862
20:43:33|1.862
20:43:34|1.86199
20:43:36|1.86199
20:43:37|1.86199
20:43:38|1.86199
20:43:39|1.86199
20:43:40|1.86199
20:43:41|1.86199
20:43:43|1.86199
20:43:43|1.86199
20:43:45|1.862
20:43:45|1.862
20:43:46|1.862
20:43:48|1.862
20:43:48|1.862
20:43:50|1.86199
20:43:51|1.86199
20:43:52|1.86199
20:43:53|1.86199
20:43:54|1.86199
20:43:55|1.86199
20:43:56|1.862
20:43:56|1.862
20:43:58|1.862
20:43:59|1.862
20:44:00|1.862
20:44:02|1.862
20:44:03|1.862
20:44:04|1.862
20:44:05|1.862
20:44:06|1.862
20:44:06|1.862
20:44:07|1.862
20:44:08|1.86
20:44:09|1.86
20:44:10|1.86
20:44:11|1.86
20:44:13|1.86
20:44:14|1.86
20:44:15|1.86
20:44:16|1.86
20:44:17|1.86
20:44:18|1.86
20:44:19|1.86
20:44:20|1.86
20:44:21|1.86
20:44:22|1.86
20:44:23|1.86198
20:44:24|1.86198
20:44:25|1.86198
20:44:26|1.86198
20:44:27|1.86198
20:44:28|1.86198
20:44:29|1.86198
20:44:30|1.86198
20:44:31|1.862
20:44:32|1.862
20:44:33|1.862
20:44:34|1.862
20:44:36|1.862
20:44:38|1.862
20:44:39|1.862
20:44:40|1.862
20:44:41|1.862
20:44:42|1.862
20:44:43|1.862
20:44:44|1.862
20:44:45|1.862
20:44:46|1.862
20:44:47|1.862
20:44:49|1.862
20:44:49|1.862
20:44:50|1.862
20:44:51|1.862
20:44:53|1.862
20:44:54|1.862
20:44:55|1.862
20:44:57|1.862
20:44:58|1.862
20:44:59|1.862
20:44:59|1.862
20:45:00|1.862
20:45:02|1.862
20:45:03|1.862
20:45:04|1.862
20:45:05|1.862
20:45:05|1.862
20:45:07|1.862
20:45:07|1.862
20:45:09|1.86007
20:45:09|1.86007
20:45:10|1.86007
20:45:11|1.86007
20:45:12|1.86007
20:45:13|1.86007
20:45:15|1.86007
20:45:15|1.86007
20:45:17|1.86007
20:45:18|1.86339
20:45:19|1.86339
20:45:20|1.86339
20:45:21|1.86339
20:45:22|1.86339
20:45:23|1.86339
20:45:24|1.86339
20:45:25|1.86339
20:45:26|1.86339
20:45:27|1.86339
20:45:28|1.86339
20:45:29|1.86339
20:45:30|1.86339
20:45:31|1.86339
20:45:32|1.86339
20:45:33|1.86339
20:45:34|1.86339
20:45:35|1.86339
20:45:37|1.86339
20:45:38|1.86339
20:45:39|1.86339
20:45:41|1.86339
20:45:42|1.86339
20:45:43|1.86339
20:45:44|1.86339
20:45:45|1.86339
20:45:47|1.86339
20:45:48|1.86339
20:45:48|1.86339
20:45:50|1.86339
20:45:50|1.86339
20:45:51|1.86388
20:45:52|1.86388
20:45:53|1.86388
20:45:54|1.86388
20:45:55|1.86709
20:45:56|1.86709
20:45:57|1.86709
20:45:58|1.86709
20:46:00|1.86709
20:46:01|1.86709
20:46:02|1.86709
20:46:03|1.86709
20:46:04|1.867
20:46:05|1.867
20:46:06|1.867
20:46:07|1.867
20:46:08|1.86348
20:46:09|1.86348
20:46:10|1.86348
20:46:11|1.86348
20:46:12|1.86348
20:46:13|1.86348
20:46:14|1.86348
20:46:15|1.86348
20:46:16|1.86348
20:46:17|1.86348
20:46:18|1.86348
20:46:19|1.86348
20:46:20|1.86348
20:46:21|1.86348
20:46:23|1.86348
20:46:23|1.86348
20:46:24|1.86348
20:46:25|1.86348
20:46:26|1.86348
20:46:27|1.86729
20:46:28|1.86729
20:46:30|1.86729
20:46:30|1.86729
20:46:31|1.86729
20:46:32|1.86729
20:46:34|1.86729
20:46:34|1.86729
20:46:35|1.86729
20:46:37|1.86729
20:46:39|1.86522
20:46:39|1.86522
20:46:42|1.86729
20:46:43|1.86729
20:46:43|1.86729
20:46:44|1.86729
20:46:45|1.86729
20:46:46|1.86729
20:46:47|1.86729
20:46:48|1.86709
20:46:50|1.86709
20:46:51|1.86709
20:46:52|1.86709
20:46:54|1.86709
20:46:54|1.86709
20:46:55|1.86709
20:46:56|1.86709
20:46:57|1.86709
20:46:58|1.86709
20:46:59|1.86709
20:47:00|1.86709
20:47:02|1.86709
20:47:03|1.86709
20:47:04|1.86709
20:47:05|1.8673
20:47:05|1.8673
20:47:07|1.8673
20:47:08|1.86512
20:47:09|1.86512
20:47:10|1.86512
20:47:11|1.86512
20:47:11|1.86512
20:47:13|1.86512
20:47:13|1.86512
20:47:14|1.86512
20:47:16|1.86516
20:47:18|1.86516
20:47:18|1.86516
20:47:19|1.86516
20:47:20|1.86516
20:47:22|1.86516
20:47:23|1.86516
20:47:23|1.86516
20:47:24|1.86516
20:47:25|1.86516
20:47:27|1.86516
20:47:28|1.86516
20:47:28|1.86516
20:47:30|1.86516
20:47:31|1.86516
20:47:32|1.86516
20:47:33|1.86516
20:47:34|1.86516
20:47:34|1.86516
20:47:36|1.86516
20:47:36|1.86516
20:47:38|1.86516
20:47:40|1.86516
20:47:41|1.86516
20:47:43|1.86516
20:47:43|1.86516
20:47:45|1.86516
20:47:47|1.86516
20:47:47|1.86516
20:47:48|1.86516
20:47:49|1.86516
20:47:51|1.86516
20:47:51|1.86516
20:47:53|1.86377
20:47:53|1.86377
20:47:55|1.86377
20:47:56|1.86377
20:47:57|1.86377
20:47:58|1.86377
20:47:59|1.86377
20:48:00|1.86377
20:48:01|1.86377
20:48:02|1.86351
20:48:02|1.86351
20:48:04|1.86589
20:48:05|1.86354
20:48:06|1.86354
20:48:06|1.86354
20:48:07|1.86354
20:48:09|1.86354
20:48:09|1.86354
20:48:10|1.86354
20:48:12|1.86354
20:48:12|1.86354
20:48:14|1.86354
20:48:15|1.86354
20:48:16|1.86354
20:48:17|1.86354
20:48:18|1.86354
20:48:19|1.86693
20:48:19|1.86693
20:48:21|1.86693
20:48:21|1.86693
20:48:23|1.86693
20:48:24|1.86693
20:48:25|1.86693
20:48:26|1.86693
20:48:27|1.86693
20:48:28|1.86693
20:48:29|1.86693
20:48:30|1.86693
20:48:31|1.86353
20:48:31|1.86353
20:48:33|1.86353
20:48:34|1.86353
20:48:35|1.86353
20:48:35|1.86353
20:48:37|1.86353
20:48:37|1.86353
20:48:40|1.86353
20:48:41|1.86353
20:48:42|1.86353
20:48:43|1.86353
20:48:43|1.86353
20:48:45|1.86353
20:48:46|1.86353
20:48:46|1.86353
20:48:48|1.86353
20:48:50|1.86353
20:48:50|1.86353
20:48:51|1.86353
20:48:52|1.86353
20:48:53|1.86353
20:48:54|1.86353
20:48:56|1.86353
20:48:56|1.86353
20:48:58|1.86353
20:48:58|1.86353
20:48:59|1.86353
20:49:01|1.86348
20:49:02|1.86348
20:49:03|1.86348
20:49:04|1.8634
20:49:05|1.8634
20:49:06|1.8634
20:49:07|1.8634
20:49:07|1.8634
20:49:09|1.8634
20:49:09|1.8634
20:49:10|1.8634
20:49:12|1.8634
20:49:13|1.8634
20:49:13|1.8634
20:49:14|1.8634
20:49:15|1.8634
20:49:16|1.86339
20:49:17|1.86339
20:49:19|1.86339
20:49:19|1.86339
20:49:20|1.86339
20:49:21|1.86339
20:49:22|1.86339
20:49:24|1.86339
20:49:24|1.86339
20:49:25|1.86339
20:49:26|1.86339
20:49:28|1.86339
20:49:28|1.86339
20:49:29|1.86339
20:49:30|1.86339
20:49:31|1.86339
20:49:32|1.86339
20:49:34|1.86339
20:49:34|1.86339
20:49:36|1.86339
20:49:36|1.86339
20:49:37|1.86339
20:49:39|1.86339
20:49:40|1.86339
20:49:41|1.86339
20:49:43|1.86339
20:49:44|1.86339
20:49:45|1.86339
20:49:46|1.86339
20:49:47|1.86339
20:49:48|1.86339
20:49:49|1.86339
20:49:51|1.86339
20:49:52|1.86339
20:49:53|1.86339
20:49:54|1.86339
20:49:55|1.86339
20:49:56|1.86339
20:49:57|1.86339
20:49:59|1.86339
20:49:59|1.86339
20:50:00|1.86339
20:50:01|1.86339
20:50:02|1.86339
20:50:04|1.86001
20:50:04|1.86001
20:50:06|1.86001
20:50:07|1.86001
20:50:08|1.86001
20:50:09|1.86001
20:50:10|1.86001
20:50:11|1.86001
20:50:12|1.86001
20:50:13|1.86001
20:50:15|1.86001
20:50:16|1.86001
20:50:17|1.86001
20:50:18|1.86001
20:50:19|1.86001
20:50:20|1.86001
20:50:21|1.86001
20:50:22|1.86001
20:50:23|1.86301
20:50:24|1.86301
20:50:25|1.86301
20:50:26|1.86301
20:50:27|1.86301
20:50:28|1.86339
20:50:29|1.86339
20:50:30|1.86339
20:50:31|1.86339
20:50:32|1.86339
20:50:33|1.86339
20:50:34|1.86339
20:50:35|1.86339
20:50:36|1.86339
20:50:37|1.86339
20:50:38|1.86339
20:50:39|1.86339
20:50:40|1.86339
20:50:42|1.86339
20:50:42|1.86339
20:50:44|1.86339
20:50:45|1.86339
20:50:47|1.86339
20:50:47|1.86339
20:50:49|1.86339
20:50:50|1.86339
20:50:51|1.86339
20:50:52|1.86339
20:50:53|1.86287
20:50:54|1.86287
20:50:56|1.86287
20:50:56|1.86287
20:50:57|1.86287
20:50:58|1.86287
20:50:59|1.86287
20:51:00|1.86287
20:51:02|1.86287
20:51:03|1.86287
20:51:04|1.86287
20:51:05|1.86006
20:51:05|1.86006
20:51:06|1.86006
20:51:07|1.86006
20:51:08|1.86006
20:51:09|1.86002
20:51:11|1.86002
20:51:11|1.86002
20:51:12|1.86002
20:51:14|1.86002
20:51:15|1.86002
20:51:16|1.86002
20:51:16|1.86002
20:51:18|1.86002
20:51:18|1.86006
20:51:19|1.86003
20:51:20|1.86285
20:51:21|1.86285
20:51:22|1.86285
20:51:23|1.86285
20:51:25|1.86285
20:51:25|1.86285
20:51:27|1.86285
20:51:28|1.86285
20:51:28|1.86285
20:51:30|1.86285
20:51:31|1.86285
20:51:31|1.86285
20:51:32|1.86285
20:51:33|1.86285
20:51:35|1.86285
20:51:35|1.86285
20:51:36|1.86285
20:51:37|1.86285
20:51:39|1.86285
20:51:40|1.86285
20:51:41|1.86005
20:51:43|1.86005
20:51:44|1.86005
20:51:45|1.86005
20:51:47|1.86271
20:51:47|1.86271
20:51:48|1.86271
20:51:49|1.86271
20:51:50|1.86271
20:51:52|1.86271
20:51:53|1.86271
20:51:54|1.86271
20:51:55|1.86271
20:51:56|1.86271
20:51:57|1.86003
20:51:58|1.86003
20:52:00|1.86003
20:52:00|1.86003
20:52:01|1.86003
20:52:02|1.86003
20:52:03|1.86003
20:52:04|1.86001
20:52:05|1.86001
20:52:06|1.86003
20:52:08|1.8634
20:52:08|1.8634
20:52:09|1.86737
20:52:11|1.86737
20:52:13|1.86737
20:52:13|1.86737
20:52:14|1.86737
20:52:15|1.86344
20:52:17|1.86344
20:52:17|1.86344
20:52:18|1.86344
20:52:19|1.8668
20:52:20|1.86341
20:52:21|1.86341
20:52:22|1.86341
20:52:23|1.86341
20:52:24|1.86341
20:52:25|1.86341
20:52:26|1.86341
20:52:27|1.86341
20:52:28|1.86341
20:52:29|1.86341
20:52:30|1.86631
20:52:31|1.86631
20:52:32|1.86631
20:52:33|1.86631
20:52:34|1.86631
20:52:35|1.86631
20:52:36|1.86631
20:52:37|1.86631
20:52:38|1.86631
20:52:39|1.86631
20:52:40|1.86631
20:52:41|1.86341
20:52:42|1.86341
20:52:44|1.86341
20:52:45|1.86341
20:52:46|1.86341
20:52:48|1.86341
20:52:48|1.86341
20:52:50|1.86341
20:52:50|1.86172
20:52:52|1.86483
20:52:54|1.86483
20:52:54|1.86483
20:52:56|1.86483
20:52:57|1.86483
20:52:58|1.86483
20:52:59|1.86483
20:53:00|1.86483
20:53:01|1.86483
20:53:02|1.86483
20:53:03|1.86483
20:53:03|1.86483
20:53:05|1.86101
20:53:06|1.86101
20:53:07|1.86101
20:53:08|1.86101
20:53:10|1.86101
20:53:11|1.86101
20:53:11|1.86101
20:53:12|1.86101
20:53:14|1.86101
20:53:14|1.86101
20:53:15|1.86101
20:53:16|1.86101
20:53:17|1.86101
20:53:18|1.86101
20:53:19|1.86101
20:53:20|1.86101
20:53:21|1.86101
20:53:23|1.86101
20:53:23|1.86101
20:53:25|1.86211
20:53:26|1.86211
20:53:26|1.86211
20:53:28|1.86211
20:53:28|1.86483
20:53:30|1.86483
20:53:31|1.86483
20:53:31|1.86483
20:53:33|1.86483
20:53:33|1.86483
20:53:34|1.86401
20:53:36|1.86401
20:53:36|1.86401
20:53:38|1.8635
20:53:39|1.86729
20:53:40|1.86729
20:53:41|1.86729
20:53:42|1.86729
20:53:43|1.86442
20:53:45|1.86442
20:53:46|1.86442
20:53:48|1.8673
20:53:48|1.8673
20:53:50|1.86468
20:53:50|1.86468
20:53:51|1.86468
20:53:53|1.86468
20:53:54|1.86468
20:53:56|1.86468
20:53:57|1.86468
20:53:57|1.86468
20:53:59|1.86468
20:54:00|1.86468
20:54:00|1.86468
20:54:02|1.86468
20:54:03|1.86468
20:54:04|1.86468
20:54:05|1.86509
20:54:05|1.86509
20:54:07|1.86729
20:54:07|1.86729
20:54:08|1.86729
20:54:10|1.86729
20:54:11|1.86526
20:54:11|1.86526
20:54:13|1.86526
20:54:14|1.86526
20:54:14|1.86797
20:54:15|1.86797
20:54:16|1.86797
20:54:18|1.86797
20:54:19|1.86797
20:54:19|1.86797
20:54:20|1.86797
20:54:22|1.86797
20:54:23|1.86797
20:54:23|1.86709
20:54:25|1.86547
20:54:25|1.86547
20:54:27|1.86547
20:54:28|1.86547
20:54:29|1.86552
20:54:29|1.86552
20:54:30|1.86552
20:54:32|1.86547
20:54:32|1.86547
20:54:33|1.86547
20:54:34|1.86547
20:54:35|1.86547
20:54:36|1.86547
20:54:37|1.86547
20:54:39|1.86547
20:54:40|1.86547
20:54:40|1.86547
20:54:42|1.86547
20:54:42|1.86547
20:54:43|1.86547
20:54:45|1.86547
20:54:46|1.86547
20:54:46|1.86547
20:54:48|1.86547
20:54:49|1.86548
20:54:51|1.86548
20:54:52|1.86548
20:54:54|1.86548
20:54:55|1.86548
20:54:56|1.86548
20:54:57|1.86548
20:54:58|1.86548
20:54:59|1.86548
20:55:00|1.86548
20:55:01|1.86708
20:55:02|1.86708
20:55:03|1.86794
20:55:04|1.8655
20:55:05|1.86549
20:55:06|1.86549
20:55:07|1.86549
20:55:08|1.86549
20:55:09|1.86549
20:55:10|1.86549
20:55:11|1.86549
20:55:12|1.86549
20:55:13|1.86549
20:55:14|1.86787
20:55:15|1.86787
20:55:16|1.86787
20:55:17|1.86787
20:55:18|1.86787
20:55:19|1.86787
20:55:20|1.86787
20:55:21|1.86787
20:55:22|1.86787
20:55:23|1.86787
20:55:24|1.86787
20:55:25|1.868
20:55:26|1.868
20:55:27|1.868
20:55:28|1.868
20:55:29|1.868
20:55:30|1.868
20:55:31|1.868
20:55:32|1.868
20:55:33|1.868
20:55:34|1.86862
20:55:35|1.86862
20:55:36|1.86862
20:55:37|1.86862
20:55:38|1.86862
20:55:40|1.86863
20:55:40|1.86863
20:55:41|1.86863
20:55:42|1.86863
20:55:43|1.86863
20:55:44|1.86863
20:55:45|1.86863
20:55:47|1.86863
20:55:48|1.86863
20:55:49|1.86863
20:55:50|1.86863
20:55:52|1.86863
20:55:53|1.86863
20:55:54|1.86863
20:55:56|1.86863
20:55:56|1.86863
20:55:58|1.86863
20:55:58|1.86863
20:55:59|1.86863
20:56:02|1.86863
20:56:02|1.86863
20:56:04|1.86863
20:56:06|1.8662
20:56:06|1.8662
20:56:07|1.8662
20:56:08|1.8662
20:56:09|1.86864
20:56:10|1.86864
20:56:11|1.86634
20:56:12|1.86634
20:56:13|1.86634
20:56:14|1.86634
20:56:15|1.86634
20:56:16|1.86634
20:56:17|1.86934
20:56:18|1.86934
20:56:19|1.86934
20:56:20|1.86934
20:56:21|1.86934
20:56:22|1.86934
20:56:23|1.86934
20:56:24|1.86934
20:56:25|1.86553
20:56:26|1.86553
20:56:28|1.86553
20:56:28|1.86553
20:56:29|1.86553
20:56:30|1.86553
20:56:31|1.8695
20:56:32|1.8695
20:56:33|1.8695
20:56:34|1.87389
20:56:35|1.87389
20:56:36|1.87389
20:56:37|1.87389
20:56:38|1.87389
20:56:39|1.86742
20:56:40|1.87299
20:56:41|1.87299
20:56:42|1.87299
20:56:43|1.87299
20:56:44|1.87299
20:56:45|1.87299
20:56:47|1.87299
20:56:49|1.87299
20:56:51|1.87299
20:56:52|1.87299
20:56:52|1.87299
20:56:54|1.87299
20:56:54|1.87299
20:56:55|1.87299
20:56:56|1.87299
20:56:57|1.87299
20:56:58|1.87299
20:57:00|1.87299
20:57:01|1.87212
20:57:02|1.87212
20:57:02|1.87212
20:57:03|1.8718
20:57:04|1.8718
20:57:05|1.86776
20:57:06|1.86776
20:57:07|1.86776
20:57:08|1.86776
20:57:10|1.86776
20:57:11|1.87223
20:57:12|1.87223
20:57:13|1.87223
20:57:15|1.87223
20:57:15|1.87223
20:57:16|1.87223
20:57:17|1.87223
20:57:18|1.87223
20:57:19|1.87223
20:57:20|1.87223
20:57:21|1.8668
20:57:22|1.8668
20:57:23|1.8668
20:57:24|1.8668
20:57:25|1.8668
20:57:26|1.8668
20:57:27|1.8668
20:57:28|1.8668
20:57:29|1.8668
20:57:30|1.8668
20:57:31|1.8668
20:57:32|1.8668
20:57:33|1.8668
20:57:34|1.8668
20:57:35|1.8668
20:57:36|1.8668
20:57:37|1.8668
20:57:38|1.8668
20:57:39|1.8668
20:57:40|1.86692
20:57:41|1.8668
20:57:42|1.8668
20:57:43|1.8668
20:57:44|1.8668
20:57:45|1.8668
20:57:46|1.8668
20:57:47|1.8668
20:57:49|1.8668
20:57:50|1.8668
20:57:50|1.8668
20:57:53|1.8668
20:57:54|1.8668
20:57:56|1.8668
20:57:57|1.8668
20:57:58|1.87179
20:57:59|1.87179
20:57:59|1.87179
20:58:01|1.87179
20:58:02|1.87179
20:58:03|1.87179
20:58:04|1.87179
20:58:05|1.87179
20:58:07|1.86744
20:58:07|1.86744
20:58:08|1.86744
20:58:09|1.86744
20:58:10|1.86744
20:58:12|1.86744
20:58:13|1.86744
20:58:14|1.86744
20:58:15|1.86744
20:58:16|1.87143
20:58:17|1.87143
20:58:18|1.87143
20:58:19|1.87143
20:58:20|1.87143
20:58:21|1.87143
20:58:22|1.87143
20:58:23|1.87143
20:58:24|1.87143
20:58:25|1.87143
20:58:26|1.87143
20:58:27|1.87143
20:58:28|1.87143
20:58:29|1.87143
20:58:30|1.87222
20:58:31|1.87222
20:58:32|1.87222
20:58:33|1.87222
20:58:34|1.87222
20:58:35|1.87222
20:58:36|1.87222
20:58:37|1.87222
20:58:38|1.87222
20:58:39|1.87399
20:58:40|1.87399
20:58:41|1.873
20:58:42|1.873
20:58:43|1.873
20:58:44|1.873
20:58:45|1.87297
20:58:46|1.87297
20:58:47|1.87297
20:58:48|1.87297
20:58:50|1.87297
20:58:51|1.87393
20:58:52|1.87393
20:58:53|1.86951
20:58:54|1.86951
20:58:56|1.86951
20:58:56|1.86951
20:58:57|1.87411
20:58:59|1.87411
20:59:00|1.87411
20:59:00|1.87411
20:59:01|1.87411
20:59:03|1.87329
20:59:04|1.87329
20:59:05|1.87329
20:59:06|1.86886
20:59:07|1.87327
20:59:08|1.87327
20:59:09|1.87327
20:59:10|1.87327
20:59:11|1.87327
20:59:12|1.87327
20:59:13|1.87327
20:59:14|1.87287
20:59:15|1.87287
20:59:16|1.87287
20:59:17|1.87287
20:59:17|1.87287
20:59:19|1.87287
20:59:20|1.87287
20:59:21|1.87271
20:59:22|1.87271
20:59:23|1.87271
20:59:24|1.87271
20:59:25|1.87271
20:59:26|1.87271
20:59:26|1.87271
20:59:28|1.87271
20:59:28|1.87271
20:59:30|1.87271
20:59:31|1.8728
20:59:31|1.8728
20:59:33|1.86866
20:59:34|1.87271
20:59:35|1.87271
20:59:36|1.87271
20:59:37|1.87271
20:59:38|1.87271
20:59:39|1.87223
20:59:40|1.87223
20:59:41|1.87223
20:59:42|1.87269
20:59:43|1.87269
20:59:44|1.87269
20:59:44|1.87269
20:59:46|1.87269
20:59:47|1.87269
20:59:47|1.87269
20:59:49|1.87269
20:59:50|1.87269
20:59:52|1.87269
20:59:52|1.87269
20:59:54|1.87269
20:59:55|1.87269
20:59:56|1.87269
20:59:58|1.87269
20:59:59|1.87269
21:00:00|1.87269
21:00:00|1.87009
21:00:02|1.87009
21:00:03|1.87009
21:00:04|1.87009
21:00:05|1.87009
21:00:06|1.87
21:00:07|1.87
21:00:08|1.86747
21:00:09|1.86655
21:00:10|1.86655
21:00:10|1.86655
21:00:12|1.87245
21:00:12|1.87245
21:00:13|1.87245
21:00:15|1.87245
21:00:16|1.87245
21:00:16|1.87245
21:00:18|1.87245
21:00:19|1.87245
21:00:20|1.87245
21:00:21|1.8676
21:00:22|1.8676
21:00:23|1.8676
21:00:25|1.8676
21:00:25|1.8676
21:00:27|1.8676
21:00:28|1.8676
21:00:29|1.8676
21:00:30|1.8676
21:00:31|1.87242
21:00:32|1.87242
21:00:33|1.87242
21:00:34|1.87225
21:00:35|1.87225
21:00:36|1.87225
21:00:37|1.87225
21:00:38|1.87234
21:00:39|1.87234
21:00:40|1.87234
21:00:41|1.87234
21:00:42|1.87245
21:00:44|1.87245
21:00:44|1.8724
21:00:45|1.86967
21:00:46|1.86967
21:00:47|1.86967
21:00:48|1.86967
21:00:49|1.86967
21:00:51|1.86967
21:00:53|1.86967
21:00:54|1.86967
21:00:55|1.86967
21:00:56|1.86967
21:00:57|1.86967
21:00:59|1.86967
21:00:59|1.86967
21:01:00|1.86967
21:01:01|1.86967
21:01:02|1.86967
21:01:04|1.86967
21:01:04|1.86967
21:01:05|1.86967
21:01:07|1.87245
21:01:07|1.87245
21:01:09|1.87245
21:01:10|1.87245
21:01:11|1.87245
21:01:11|1.86941
21:01:12|1.86941
21:01:15|1.87277
21:01:15|1.87277
21:01:16|1.87277
21:01:17|1.87277
21:01:18|1.87277
21:01:19|1.87277
21:01:20|1.87277
21:01:21|1.87277
21:01:22|1.87277
21:01:23|1.87273
21:01:25|1.87273
21:01:25|1.87273
21:01:26|1.87448
21:01:27|1.87277
21:01:28|1.87277
21:01:29|1.87279
21:01:30|1.87277
21:01:31|1.87277
21:01:32|1.87277
21:01:33|1.87277
21:01:34|1.87277
21:01:35|1.87277
21:01:36|1.87277
21:01:37|1.87277
21:01:38|1.87277
21:01:39|1.87302
21:01:40|1.87583
21:01:42|1.87583
21:01:42|1.87583
21:01:43|1.87583
21:01:44|1.87583
21:01:45|1.87583
21:01:46|1.87583
21:01:47|1.87583
21:01:48|1.87583
21:01:49|1.87584
21:01:50|1.87584
21:01:52|1.87584
21:01:54|1.87585
21:01:54|1.87585
21:01:55|1.87585
21:01:56|1.87585
21:01:57|1.87585
21:01:59|1.87585
21:02:00|1.87585
21:02:01|1.87585
21:02:02|1.87585
21:02:03|1.87585
21:02:04|1.87585
21:02:05|1.87585
21:02:05|1.87585
21:02:07|1.87585
21:02:07|1.87334
21:02:08|1.87334
21:02:10|1.87334
21:02:11|1.87584
21:02:12|1.87584
21:02:13|1.87584
21:02:14|1.87585
21:02:15|1.87585
21:02:16|1.87585
21:02:16|1.87585
21:02:18|1.87585
21:02:19|1.87584
21:02:20|1.87584
21:02:20|1.87584
21:02:22|1.87584
21:02:23|1.87584
21:02:23|1.87585
21:02:25|1.87585
21:02:26|1.87585
21:02:27|1.87585
21:02:28|1.87585
21:02:28|1.87585
21:02:30|1.87585
21:02:31|1.87585
21:02:32|1.87585
21:02:33|1.87584
21:02:34|1.87584
21:02:35|1.87584
21:02:36|1.87584
21:02:37|1.87584
21:02:38|1.87577
21:02:39|1.87576
21:02:40|1.87576
21:02:42|1.87577
21:02:42|1.87577
21:02:43|1.87577
21:02:44|1.87585
21:02:45|1.87585
21:02:46|1.8772
21:02:47|1.8772
21:02:48|1.8772
21:02:49|1.88045
21:02:50|1.8772
21:02:51|1.8772
21:02:53|1.8772
21:02:54|1.8772
21:02:56|1.87271
21:02:56|1.87271
21:02:58|1.87271
21:03:00|1.87271
21:03:01|1.8772
21:03:02|1.8772
21:03:04|1.87717
21:03:05|1.8772
21:03:06|1.87585
21:03:07|1.8772
21:03:08|1.8772
21:03:09|1.87284
21:03:10|1.87719
21:03:11|1.87719
21:03:12|1.87719
21:03:13|1.8772
21:03:14|1.8772
21:03:15|1.8772
21:03:16|1.8772
21:03:17|1.87773
21:03:18|1.87773
21:03:19|1.8772
21:03:20|1.8772
21:03:21|1.8772
21:03:22|1.8772
21:03:23|1.88048
21:03:24|1.88048
21:03:25|1.88048
21:03:26|1.88048
21:03:27|1.88048
21:03:28|1.88048
21:03:29|1.87801
21:03:30|1.88048
21:03:31|1.88048
21:03:32|1.88048
21:03:33|1.88242
21:03:34|1.88242
21:03:35|1.88242
21:03:36|1.88242
21:03:37|1.88242
21:03:38|1.88242
21:03:39|1.88557
21:03:40|1.88557
21:03:41|1.88557
21:03:42|1.88557
21:03:43|1.88622
21:03:44|1.88286
21:03:45|1.88286
21:03:46|1.889
21:03:47|1.88353
21:03:48|1.88947
21:03:49|1.88345
21:03:50|1.89
21:03:51|1.88434
21:03:52|1.88975
21:03:53|1.89
21:03:55|1.89
21:03:56|1.88985
21:03:57|1.8897
21:03:58|1.88985
21:04:00|1.8897
21:04:00|1.89
21:04:03|1.88996
21:04:03|1.89
21:04:04|1.89
21:04:05|1.89
21:04:07|1.88996
21:04:07|1.89
21:04:09|1.88582
21:04:09|1.88997
21:04:10|1.89
21:04:11|1.88999
21:04:12|1.88999
21:04:13|1.89307
21:04:14|1.89008
21:04:15|1.894
21:04:16|1.894
21:04:17|1.89622
21:04:19|1.89622
21:04:19|1.89622
21:04:20|1.89688
21:04:21|1.89102
21:04:22|1.89658
21:04:23|1.89686
21:04:24|1.89663
21:04:25|1.89621
21:04:26|1.89621
21:04:27|1.89122
21:04:28|1.89663
21:04:29|1.89699
21:04:30|1.89699
21:04:31|1.89699
21:04:32|1.89688
21:04:34|1.89698
21:04:35|1.89698
21:04:36|1.89698
21:04:36|1.89698
21:04:38|1.89698
21:04:38|1.89697
21:04:40|1.89696
21:04:41|1.89696
21:04:41|1.89696
21:04:43|1.89286
21:04:44|1.89693
21:04:45|1.89695
21:04:46|1.897
21:04:46|1.897
21:04:47|1.89872
21:04:49|1.89802
21:04:50|1.89802
21:04:51|1.89801
21:04:52|1.89973
21:04:52|1.9
21:04:54|1.9
21:04:56|1.90542
21:04:57|1.90524
21:04:58|1.90103
21:05:00|1.90143
21:05:00|1.90535
21:05:01|1.90535
21:05:03|1.90527
21:05:04|1.90546
21:05:05|1.90546
21:05:06|1.90549
21:05:07|1.90949
21:05:08|1.91
21:05:09|1.91
21:05:10|1.90986
21:05:11|1.9106
21:05:12|1.91255
21:05:13|1.91065
21:05:14|1.91249
21:05:15|1.92
21:05:16|1.91991
21:05:17|1.92
21:05:18|1.91991
21:05:19|1.92
21:05:20|1.92082
21:05:20|1.916
21:05:22|1.92
21:05:22|1.91936
21:05:24|1.92
21:05:25|1.92122
21:05:26|1.92199
21:05:27|1.92193
21:05:28|1.92027
21:05:28|1.92271
21:05:30|1.92271
21:05:31|1.92303
21:05:32|1.92303
21:05:32|1.922
21:05:34|1.92271
21:05:35|1.92284
21:05:36|1.92284
21:05:36|1.924
21:05:38|1.924
21:05:39|1.92303
21:05:40|1.92303
21:05:41|1.922
21:05:42|1.9231
21:05:43|1.924
21:05:44|1.924
21:05:45|1.92312
21:05:45|1.92325
21:05:47|1.92303
21:05:48|1.924
21:05:49|1.9232
21:05:50|1.92497
21:05:51|1.9232
21:05:52|1.92017
21:05:52|1.9232
21:05:54|1.924
21:05:55|1.924
21:05:56|1.924
21:05:58|1.91526
21:06:00|1.91845
21:06:01|1.92629
21:06:03|1.91776
21:06:04|1.91776
21:06:04|1.92799
21:06:06|1.92247
21:06:07|1.92488
21:06:08|1.92483
21:06:09|1.925
21:06:10|1.925
21:06:10|1.92144
21:06:11|1.92144
21:06:13|1.9278
21:06:14|1.9278
21:06:15|1.9278
21:06:15|1.929
21:06:16|1.929
21:06:17|1.929
21:06:18|1.929
21:06:20|1.92892
21:06:25|1.929
21:06:26|1.92892
21:06:27|1.92892
21:06:28|1.929
21:06:29|1.929
21:06:30|1.93
21:06:31|1.92879
21:06:32|1.92879
21:06:33|1.92929
21:06:34|1.92998
21:06:35|1.92622
21:06:37|1.93096
21:06:37|1.93588
21:06:39|1.93787
21:06:40|1.93761
21:06:41|1.93787
21:06:41|1.93726
21:06:43|1.935
21:06:44|1.93726
21:06:44|1.93977
21:06:46|1.93974
21:06:46|1.93749
21:06:47|1.9397
21:06:49|1.93591
21:06:49|1.9398
21:06:50|1.9398
21:06:52|1.9398
21:06:52|1.93979
21:06:54|1.9363
21:06:55|1.93978
21:06:56|1.93971
21:06:58|1.93503
21:06:59|1.93968
21:06:59|1.93968
21:07:01|1.93931
21:07:02|1.93931
21:07:03|1.93977
21:07:04|1.93977
21:07:05|1.93977
21:07:07|1.9398
21:07:07|1.93977
21:07:08|1.9398
21:07:09|1.9395
21:07:11|1.93977
21:07:11|1.93979
21:07:12|1.93979
21:07:13|1.93748
21:07:14|1.93999
21:07:15|1.93979
21:07:16|1.94
21:07:17|1.94132
21:07:18|1.94648
21:07:20|1.9458
21:07:20|1.94543
21:07:21|1.94979
21:07:22|1.94979
21:07:23|1.94184
21:07:24|1.94915
21:07:25|1.94572
21:07:26|1.94897
21:07:27|1.94529
21:07:28|1.94643
21:07:29|1.9456
21:07:30|1.9456
21:07:31|1.94464
21:07:32|1.9443
21:07:33|1.94351
21:07:34|1.9437
21:07:35|1.94147
21:07:36|1.94358
21:07:38|1.94352
21:07:39|1.94352
21:07:40|1.94839
21:07:41|1.9455
21:07:42|1.94566
21:07:42|1.94878
21:07:44|1.94583
21:07:45|1.94521
21:07:46|1.94856
21:07:47|1.94512
21:07:48|1.94843
21:07:49|1.94568
21:07:50|1.94856
21:07:51|1.94875
21:07:51|1.94843
21:07:52|1.94847
21:07:54|1.94847
21:07:55|1.94843
21:07:55|1.94843
21:07:56|1.94511
21:07:59|1.94511
21:08:00|1.94527
21:08:01|1.94527
21:08:02|1.94527
21:08:04|1.94512
21:08:05|1.94803
21:08:07|1.94529
21:08:07|1.94811
21:08:08|1.94836
21:08:09|1.94531
21:08:11|1.94799
21:08:12|1.948
21:08:13|1.948
21:08:14|1.9453
21:08:15|1.94803
21:08:16|1.94536
21:08:18|1.94534
21:08:19|1.94818
21:08:19|1.94813
21:08:21|1.9453
21:08:22|1.948
21:08:23|1.94789
21:08:24|1.94843
21:08:25|1.94842
21:08:26|1.94838
21:08:27|1.94873
21:08:28|1.94878
21:08:29|1.94554
21:08:30|1.94554
21:08:31|1.94838
21:08:32|1.94879
21:08:33|1.94879
21:08:34|1.94879
21:08:35|1.94879
21:08:36|1.94879
21:08:37|1.94861
21:08:38|1.94879
21:08:39|1.94861
21:08:40|1.95
21:08:41|1.95
21:08:42|1.95
21:08:43|1.94879
21:08:44|1.95
21:08:45|1.94861
21:08:46|1.94879
21:08:47|1.95
21:08:48|1.94509
21:08:49|1.949
21:08:50|1.94864
21:08:51|1.94864
21:08:52|1.94861
21:08:53|1.94916
21:08:54|1.94983
21:08:55|1.94861
21:08:56|1.94861
21:08:57|1.95
21:08:58|1.94925
21:09:00|1.94518
21:09:01|1.9422
21:09:02|1.94816
21:09:03|1.94999
21:09:05|1.94993
21:09:05|1.94816
21:09:06|1.94595
21:09:07|1.94812
21:09:08|1.94545
21:09:09|1.94562
21:09:10|1.94808
21:09:11|1.94808
21:09:12|1.94808
21:09:13|1.94808
21:09:14|1.94562
21:09:15|1.94562
21:09:16|1.94806
21:09:17|1.94619
21:09:18|1.94973
21:09:20|1.9459
21:09:20|1.9459
21:09:21|1.9459
21:09:22|1.95
21:09:23|1.94629
21:09:24|1.95
21:09:25|1.94583
21:09:26|1.94594
21:09:27|1.94594
21:09:28|1.94962
21:09:29|1.94962
21:09:30|1.94962
21:09:31|1.94962
21:09:32|1.94961
21:09:33|1.95
21:09:34|1.94688
21:09:35|1.94333
21:09:36|1.94471
21:09:37|1.9446
21:09:38|1.9445
21:09:39|1.94498
21:09:40|1.94498
21:09:41|1.9413
21:09:42|1.93707
21:09:43|1.92747
21:09:44|1.92007
21:09:45|1.91511
21:09:46|1.91855
21:09:47|1.91162
21:09:48|1.91844
21:09:49|1.90834
21:09:50|1.91154
21:09:51|1.90835
21:09:52|1.90666
21:09:53|1.90666
21:09:54|1.9061
21:09:55|1.907
21:09:56|1.91052
21:09:57|1.90701
21:09:58|1.90701
21:10:00|1.91147
21:10:02|1.90702
21:10:03|1.91464
21:10:04|1.91748
21:10:05|1.91748
21:10:06|1.91854
21:10:07|1.91748
21:10:09|1.92707
21:10:10|1.92346
21:10:10|1.91251
21:10:12|1.92659
21:10:13|1.92451
21:10:14|1.92204
21:10:15|1.92208
21:10:16|1.92205
21:10:17|1.92205
21:10:18|1.92449
21:10:19|1.92651
21:10:20|1.92651
21:10:21|1.92651
21:10:22|1.92651
21:10:23|1.93286
21:10:24|1.93286
21:10:25|1.92968
21:10:26|1.92921
21:10:27|1.932
21:10:28|1.9297
21:10:30|1.93265
21:10:30|1.93265
21:10:31|1.93287
21:10:33|1.93287
21:10:33|1.93983
21:10:35|1.93995
21:10:36|1.93538
21:10:36|1.93538
21:10:38|1.93538
21:10:39|1.93978
21:10:40|1.93462
21:10:40|1.93852
21:10:41|1.93563
21:10:43|1.9387
21:10:44|1.93212
21:10:44|1.93567
21:10:46|1.93605
21:10:46|1.93605
21:10:48|1.93605
21:10:48|1.93628
21:10:49|1.93564
21:10:51|1.93563
21:10:51|1.936
21:10:52|1.936
21:10:54|1.92047
21:10:54|1.92
21:10:56|1.91731
21:10:56|1.92198
21:10:57|1.91665
21:10:59|1.9226
21:10:59|1.92252
21:11:01|1.92252
21:11:03|1.91001
21:11:05|1.91664
21:11:06|1.91547
21:11:07|1.91619
21:11:08|1.9102
21:11:09|1.9102
21:11:10|1.91052
21:11:11|1.91396
21:11:12|1.91386
21:11:14|1.91413
21:11:14|1.91616
21:11:16|1.91617
21:11:17|1.92163
21:11:18|1.91809
21:11:19|1.92452
21:11:19|1.92575
21:11:21|1.92164
21:11:22|1.92164
21:11:23|1.92667
21:11:24|1.92667
21:11:25|1.92667
21:11:26|1.92667
21:11:27|1.92667
21:11:28|1.92667
21:11:28|1.92667
21:11:29|1.92667
21:11:31|1.93179
21:11:32|1.93629
21:11:33|1.93
21:11:33|1.93
21:11:35|1.93316
21:11:36|1.9331
21:11:38|1.92851
21:11:38|1.93306
21:11:39|1.93268
21:11:40|1.93411
21:11:41|1.93411
21:11:42|1.93196
21:11:43|1.93177
21:11:44|1.93125
21:11:45|1.93125
21:11:46|1.93125
21:11:47|1.93125
21:11:48|1.93176
21:11:49|1.92877
21:11:50|1.92877
21:11:51|1.93109
21:11:52|1.93109
21:11:53|1.92883
21:11:54|1.92883
21:11:55|1.93196
21:11:56|1.93498
21:11:57|1.93498
21:11:58|1.93498
21:11:59|1.935
21:12:00|1.93479
21:12:02|1.935
21:12:04|1.93098
21:12:04|1.93196
21:12:05|1.93499
21:12:06|1.93499
21:12:08|1.93499
21:12:09|1.93499
21:12:10|1.935
21:12:11|1.935
21:12:12|1.93991
21:12:12|1.93324
21:12:14|1.93949
21:12:15|1.93382
21:12:16|1.93382
21:12:17|1.935
21:12:18|1.935
21:12:19|1.935
21:12:20|1.93228
21:12:21|1.93228
21:12:22|1.935
21:12:23|1.93671
21:12:24|1.93625
21:12:25|1.93733
21:12:26|1.93388
21:12:27|1.93492
21:12:27|1.93492
21:12:29|1.935
21:12:29|1.935
21:12:31|1.92906
21:12:31|1.93103
21:12:33|1.93103
21:12:34|1.93103
21:12:35|1.93103
21:12:36|1.92594
21:12:37|1.92594
21:12:38|1.92741
21:12:39|1.93494
21:12:39|1.93494
21:12:40|1.92962
21:12:42|1.92594
21:12:43|1.92594
21:12:44|1.92594
21:12:45|1.92832
21:12:46|1.92554
21:12:47|1.92554
21:12:48|1.92554
21:12:48|1.92554
21:12:50|1.92554
21:12:51|1.92554
21:12:52|1.92816
21:12:52|1.92816
21:12:53|1.92816
21:12:55|1.92566
21:12:55|1.92603
21:12:57|1.93461
21:12:58|1.93461
21:13:00|1.934
21:13:00|1.92554
21:13:01|1.93284
21:13:03|1.934
21:13:04|1.934
21:13:06|1.9338
21:13:06|1.9338
21:13:08|1.93284
21:13:09|1.93025
21:13:10|1.92816
21:13:10|1.92816
21:13:12|1.92735
21:13:13|1.92813
21:13:14|1.92813
21:13:15|1.92813
21:13:15|1.92813
21:13:17|1.92591
21:13:18|1.92813
21:13:19|1.92611
21:13:20|1.92611
21:13:21|1.93199
21:13:22|1.93199
21:13:23|1.93199
21:13:24|1.93199
21:13:25|1.92809
21:13:26|1.92586
21:13:27|1.92586
21:13:28|1.92586
21:13:29|1.93119
21:13:30|1.93119
21:13:31|1.92849
21:13:32|1.92849
21:13:33|1.92849
21:13:34|1.92872
21:13:35|1.92872
21:13:36|1.92883
21:13:37|1.92541
21:13:38|1.92541
21:13:39|1.92541
21:13:40|1.92541
21:13:41|1.92499
21:13:42|1.92499
21:13:43|1.9286
21:13:44|1.9286
21:13:45|1.9286
21:13:46|1.926
21:13:47|1.926
21:13:48|1.92826
21:13:49|1.92826
21:13:50|1.92826
21:13:51|1.9259
21:13:52|1.9259
21:13:53|1.9259
21:13:54|1.92813
21:13:55|1.92813
21:13:56|1.9288
21:13:57|1.92821
21:13:58|1.92504
21:13:59|1.92785
21:14:00|1.92785
21:14:01|1.92879
21:14:02|1.92879
21:14:03|1.92599
21:14:05|1.92599
21:14:06|1.92599
21:14:08|1.92599
21:14:09|1.92602
21:14:10|1.92602
21:14:11|1.92602
21:14:13|1.92635
21:14:13|1.92635
21:14:14|1.92635
21:14:15|1.928
21:14:16|1.928
21:14:17|1.928
21:14:18|1.928
21:14:19|1.92647
21:14:20|1.92647
21:14:21|1.92878
21:14:22|1.92606
21:14:23|1.92877
21:14:24|1.928
21:14:25|1.928
21:14:26|1.928
21:14:27|1.92601
21:14:29|1.92601
21:14:29|1.92601
21:14:30|1.92604
21:14:31|1.928
21:14:32|1.92603
21:14:33|1.92603
21:14:34|1.92603
21:14:35|1.928
21:14:36|1.92861
21:14:37|1.92624
21:14:38|1.92624
21:14:39|1.92828
21:14:40|1.92828
21:14:41|1.92832
21:14:42|1.92832
21:14:43|1.92624
21:14:44|1.92624
21:14:45|1.92624
21:14:46|1.92624
21:14:47|1.92624
21:14:48|1.92624
21:14:50|1.92624
21:14:50|1.92624
21:14:52|1.92624
21:14:52|1.925
21:14:54|1.92599
21:14:55|1.92599
21:14:56|1.92599
21:14:57|1.92599
21:14:57|1.92599
21:14:58|1.92599
21:14:59|1.92599
21:15:01|1.92499
21:15:02|1.92624
21:15:03|1.92624
21:15:04|1.925
21:15:06|1.925
21:15:06|1.925
21:15:07|1.925
21:15:08|1.925
21:15:09|1.925
21:15:11|1.925
21:15:12|1.925
21:15:13|1.925
21:15:14|1.92452
21:15:16|1.92165
21:15:16|1.92165
21:15:17|1.92164
21:15:18|1.92398
21:15:19|1.92047
21:15:20|1.92047
21:15:21|1.92114
21:15:22|1.91978
21:15:24|1.9206
21:15:25|1.9164
21:15:26|1.9164
21:15:27|1.9164
21:15:28|1.91554
21:15:29|1.91537
21:15:30|1.91533
21:15:31|1.91402
21:15:32|1.91402
21:15:33|1.91111
21:15:34|1.91111
21:15:35|1.91399
21:15:36|1.91111
21:15:37|1.91111
21:15:38|1.90809
21:15:39|1.90762
21:15:40|1.90809
21:15:41|1.90702
21:15:42|1.90701
21:15:43|1.907
21:15:44|1.907
21:15:45|1.90568
21:15:46|1.90586
21:15:47|1.90497
21:15:48|1.90217
21:15:49|1.90174
21:15:50|1.90148
21:15:51|1.90151
21:15:52|1.90151
21:15:53|1.9
21:15:54|1.9
21:15:55|1.89928
21:15:56|1.89658
21:15:57|1.89327
21:15:58|1.89285
21:15:59|1.8951
21:16:00|1.8951
21:16:01|1.89658
21:16:02|1.8951
21:16:03|1.8951
21:16:04|1.8951
21:16:05|1.8929
21:16:06|1.89287
21:16:08|1.89295
21:16:10|1.89295
21:16:11|1.89287
21:16:11|1.89286
21:16:13|1.89295
21:16:14|1.8929
21:16:16|1.89286
21:16:16|1.89198
21:16:17|1.89286
21:16:18|1.89286
21:16:19|1.89295
21:16:20|1.89467
21:16:21|1.89467
21:16:22|1.89183
21:16:23|1.89367
21:16:24|1.89159
21:16:25|1.89159
21:16:26|1.89183
21:16:27|1.8951
21:16:28|1.8951
21:16:29|1.89401
21:16:30|1.894
21:16:31|1.894
21:16:32|1.89631
21:16:33|1.89411
21:16:34|1.89413
21:16:35|1.89413
21:16:36|1.89413
21:16:37|1.89424
21:16:38|1.89424
21:16:39|1.89658
21:16:41|1.9095
21:16:41|1.90338
21:16:42|1.90999
21:16:43|1.90385
21:16:44|1.90892
21:16:45|1.89829
21:16:46|1.90052
21:16:47|1.90052
21:16:48|1.90315
21:16:49|1.91
21:16:50|1.90991
21:16:51|1.90972
21:16:52|1.90972
21:16:53|1.90978
21:16:54|1.90978
21:16:55|1.90978
21:16:56|1.90978
21:16:58|1.90891
21:16:58|1.90891
21:16:59|1.909
21:17:01|1.90199
21:17:02|1.90199
21:17:03|1.90199
21:17:04|1.90199
21:17:05|1.90199
21:17:05|1.90199
21:17:08|1.90199
21:17:09|1.90199
21:17:10|1.90077
21:17:10|1.89353
21:17:12|1.89159
21:17:12|1.89721
21:17:14|1.8904
21:17:15|1.8904
21:17:16|1.8904
21:17:17|1.8904
21:17:18|1.8904
21:17:19|1.89509
21:17:20|1.89509
21:17:21|1.89506
21:17:22|1.89503
21:17:23|1.89503
21:17:24|1.89503
21:17:25|1.89189
21:17:26|1.89189
21:17:27|1.89443
21:17:28|1.89443
21:17:29|1.89443
21:17:30|1.8951
21:17:31|1.90158
21:17:32|1.89623
21:17:33|1.89623
21:17:34|1.89623
21:17:35|1.89623
21:17:36|1.89623
21:17:37|1.89623
21:17:38|1.8999
21:17:39|1.8999
21:17:40|1.89624
21:17:41|1.89624
21:17:42|1.89624
21:17:43|1.89628
21:17:44|1.89628
21:17:45|1.89628
21:17:46|1.89628
21:17:47|1.9
21:17:48|1.9
21:17:49|1.9
21:17:50|1.9
21:17:51|1.9
21:17:52|1.89644
21:17:53|1.89644
21:17:54|1.89987
21:17:55|1.89987
21:17:56|1.89971
21:17:57|1.89971
21:17:58|1.89971
21:17:59|1.89971
21:18:00|1.89971
21:18:01|1.89971
21:18:02|1.89971
21:18:04|1.89971
21:18:05|1.89971
21:18:06|1.89971
21:18:06|1.89931
21:18:08|1.89999
21:18:09|1.89987
21:18:10|1.89987
21:18:12|1.89895
21:18:12|1.89895
21:18:13|1.89629
21:18:15|1.8989
21:18:16|1.8989
21:18:17|1.895
21:18:18|1.89389
21:18:19|1.89389
21:18:20|1.89274
21:18:21|1.89274
21:18:22|1.89274
21:18:23|1.89274
21:18:24|1.89274
21:18:25|1.89316
21:18:26|1.89345
21:18:27|1.89345
21:18:28|1.89345
21:18:29|1.89389
21:18:30|1.89389
21:18:31|1.89389
21:18:32|1.894
21:18:33|1.89647
21:18:34|1.89647
21:18:35|1.89401
21:18:36|1.89401
21:18:37|1.89401
21:18:38|1.89628
21:18:40|1.89628
21:18:41|1.89653
21:18:42|1.89653
21:18:43|1.89653
21:18:44|1.89647
21:18:45|1.89647
21:18:46|1.89628
21:18:47|1.89628
21:18:48|1.89628
21:18:49|1.89628
21:18:50|1.89628
21:18:51|1.89419
21:18:52|1.89419
21:18:53|1.89419
21:18:54|1.89419
21:18:55|1.89799
21:18:56|1.89799
21:18:57|1.89799
21:18:58|1.89799
21:19:00|1.89799
21:19:00|1.89798
21:19:01|1.89798
21:19:02|1.89647
21:19:03|1.89647
21:19:04|1.89647
21:19:06|1.89647
21:19:06|1.8975
21:19:07|1.8975
21:19:10|1.8975
21:19:10|1.89653
21:19:12|1.894
21:19:13|1.88883
21:19:15|1.88783
21:19:15|1.88783
21:19:16|1.88783
21:19:17|1.88615
21:19:18|1.88647
21:19:20|1.88647
21:19:21|1.88663
21:19:22|1.88658
21:19:22|1.88668
21:19:23|1.88668
21:19:24|1.88668
21:19:25|1.88407
21:19:27|1.88407
21:19:27|1.88434
21:19:29|1.88434
21:19:30|1.88434
21:19:31|1.88434
21:19:32|1.88224
21:19:33|1.88
21:19:33|1.88286
21:19:35|1.88286
21:19:35|1.87759
21:19:36|1.87759
21:19:38|1.881
21:19:39|1.882
21:19:40|1.88104
21:19:41|1.881
21:19:41|1.881
21:19:43|1.88399
21:19:43|1.88373
21:19:44|1.88373
21:19:45|1.881
21:19:46|1.881
21:19:47|1.88396
21:19:48|1.884
21:19:49|1.88401
21:19:50|1.87972
21:19:52|1.88046
21:19:53|1.88046
21:19:53|1.88046
21:19:54|1.88046
21:19:56|1.88037
21:19:56|1.87759
21:19:57|1.87759
21:19:58|1.87759
21:19:59|1.87759
21:20:00|1.87759
21:20:02|1.87769
21:20:02|1.87771
21:20:03|1.87775
21:20:05|1.87775
21:20:06|1.87998
21:20:07|1.87998
21:20:08|1.87998
21:20:10|1.87998
21:20:12|1.87998
21:20:12|1.8797
21:20:14|1.8797
21:20:15|1.87983
21:20:16|1.87983
21:20:18|1.87983
21:20:18|1.87983
21:20:19|1.87983
21:20:20|1.87983
21:20:21|1.87983
21:20:22|1.87983
21:20:24|1.87979
21:20:25|1.87979
21:20:26|1.87979
21:20:26|1.87979
21:20:28|1.87979
21:20:29|1.879
21:20:30|1.879
21:20:31|1.87978
21:20:31|1.87978
21:20:33|1.87978
21:20:34|1.87978
21:20:34|1.879
21:20:36|1.879
21:20:36|1.879
21:20:37|1.879
21:20:38|1.879
21:20:39|1.879
21:20:40|1.879
21:20:41|1.879
21:20:42|1.87979
21:20:43|1.87998
21:20:44|1.87998
21:20:45|1.88363
21:20:46|1.879
21:20:47|1.87899
21:20:48|1.87977
21:20:49|1.87977
21:20:51|1.87977
21:20:51|1.87977
21:20:52|1.8833
21:20:53|1.8833
21:20:54|1.8833
21:20:56|1.8833
21:20:56|1.88393
21:20:57|1.87977
21:20:58|1.87977
21:20:59|1.87977
21:21:01|1.87977
21:21:01|1.87977
21:21:02|1.88339
21:21:03|1.88339
21:21:04|1.88352
21:21:05|1.88352
21:21:06|1.88352
21:21:07|1.88352
21:21:09|1.88352
21:21:10|1.88352
21:21:11|1.88331
21:21:12|1.88331
21:21:14|1.87807
21:21:15|1.87835
21:21:16|1.87823
21:21:16|1.88223
21:21:18|1.88223
21:21:19|1.88223
21:21:20|1.8785
21:21:21|1.8785
21:21:21|1.8785
21:21:23|1.8785
21:21:23|1.87851
21:21:25|1.87851
21:21:25|1.87801
21:21:27|1.87801
21:21:28|1.88123
21:21:29|1.88123
21:21:31|1.88123
21:21:31|1.88123
21:21:33|1.88123
21:21:34|1.88123
21:21:35|1.88123
21:21:36|1.88123
21:21:37|1.88123
21:21:38|1.88123
21:21:39|1.88123
21:21:40|1.88123
21:21:40|1.88123
21:21:42|1.88123
21:21:43|1.88123
21:21:44|1.87849
21:21:45|1.87849
21:21:45|1.88123
21:21:47|1.88123
21:21:48|1.88123
21:21:49|1.88123
21:21:50|1.88123
21:21:50|1.88123
21:21:51|1.88123
21:21:53|1.88123
21:21:54|1.88123
21:21:55|1.87896
21:21:56|1.87896
21:21:57|1.87896
21:21:58|1.87896
21:21:59|1.88121
21:22:00|1.88121
21:22:01|1.88121
21:22:01|1.87832
21:22:03|1.87832
21:22:03|1.87832
21:22:05|1.88122
21:22:06|1.87868
21:22:07|1.87832
21:22:08|1.87832
21:22:09|1.87832
21:22:09|1.87832
21:22:11|1.88119
21:22:12|1.87832
21:22:13|1.87832
21:22:15|1.87801
21:22:16|1.87776
21:22:18|1.87776
21:22:19|1.87776
21:22:20|1.87776
21:22:21|1.87776
21:22:23|1.87776
21:22:24|1.88056
21:22:25|1.8776
21:22:26|1.8776
21:22:27|1.8776
21:22:28|1.8776
21:22:29|1.8776
21:22:30|1.8776
21:22:31|1.87844
21:22:32|1.88095
21:22:33|1.88095
21:22:34|1.88095
21:22:35|1.88095
21:22:36|1.88095
21:22:37|1.88095
21:22:38|1.88095
21:22:39|1.88095
21:22:40|1.88095
21:22:41|1.88342
21:22:42|1.88342
21:22:43|1.88342
21:22:44|1.88342
21:22:45|1.88342
21:22:46|1.88342
21:22:47|1.88342
21:22:48|1.88342
21:22:49|1.88342
21:22:50|1.88342
21:22:51|1.88342
21:22:52|1.882
21:22:53|1.88422
21:22:54|1.88422
21:22:55|1.88422
21:22:56|1.8778
21:22:57|1.8778
21:22:58|1.8778
21:22:59|1.8778
21:23:00|1.8778
21:23:01|1.8778
21:23:02|1.8778
21:23:03|1.8796
21:23:04|1.8796
21:23:05|1.8796
21:23:06|1.8796
21:23:07|1.8796
21:23:08|1.8796
21:23:09|1.87867
21:23:10|1.87501
21:23:12|1.87501
21:23:13|1.8834
21:23:15|1.8834
21:23:16|1.8834
21:23:17|1.875
21:23:18|1.875
21:23:19|1.875
21:23:19|1.875
21:23:21|1.875
21:23:22|1.875
21:23:23|1.875
21:23:24|1.875
21:23:25|1.87624
21:23:26|1.87624
21:23:27|1.87624
21:23:28|1.87624
21:23:29|1.87624
21:23:31|1.87624
21:23:31|1.87624
21:23:32|1.87624
21:23:34|1.87624
21:23:34|1.87624
21:23:35|1.87624
21:23:37|1.87624
21:23:38|1.87624
21:23:39|1.87624
21:23:40|1.87624
21:23:41|1.87665
21:23:42|1.87665
21:23:43|1.87665
21:23:43|1.87999
21:23:45|1.87975
21:23:46|1.87669
21:23:47|1.87669
21:23:48|1.87669
21:23:49|1.87669
21:23:50|1.87669
21:23:51|1.87669
21:23:52|1.87669
21:23:53|1.87669
21:23:54|1.87669
21:23:55|1.87669
21:23:56|1.87643
21:23:57|1.87643
21:23:58|1.87643
21:23:59|1.87643
21:24:00|1.87643
21:24:01|1.87643
21:24:02|1.87643
21:24:02|1.87643
21:24:04|1.87643
21:24:05|1.87643
21:24:06|1.87643
21:24:07|1.87643
21:24:08|1.87643
21:24:09|1.87643
21:24:10|1.87643
21:24:11|1.87644
21:24:12|1.87643
21:24:13|1.87643
21:24:15|1.87643
21:24:16|1.87643
21:24:17|1.87507
21:24:19|1.87507
21:24:19|1.87507
21:24:20|1.87507
21:24:22|1.87507
21:24:23|1.87643
21:24:24|1.87784
21:24:25|1.87784
21:24:25|1.87784
21:24:27|1.87784
21:24:27|1.87784
21:24:28|1.87784
21:24:30|1.87644
21:24:31|1.87778
21:24:32|1.87778
21:24:34|1.87624
21:24:34|1.87624
21:24:36|1.87986
21:24:37|1.87986
21:24:38|1.87986
21:24:38|1.87644
21:24:39|1.87644
21:24:40|1.87644
21:24:42|1.87644
21:24:42|1.87644
21:24:43|1.87644
21:24:44|1.87644
21:24:46|1.87644
21:24:47|1.87644
21:24:48|1.87644
21:24:48|1.87644
21:24:49|1.87644
21:24:50|1.87644
21:24:51|1.87644
21:24:53|1.87644
21:24:53|1.87644
21:24:54|1.87644
21:24:56|1.87644
21:24:56|1.87644
21:24:57|1.87644
21:24:58|1.87644
21:24:59|1.87644
21:25:01|1.87644
21:25:01|1.87652
21:25:03|1.87624
21:25:03|1.87624
21:25:04|1.87856
21:25:05|1.87665
21:25:08|1.87665
21:25:08|1.87966
21:25:09|1.87966
21:25:11|1.87966
21:25:11|1.87966
21:25:12|1.87998
21:25:13|1.87998
21:25:15|1.87998
21:25:17|1.8767
21:25:18|1.8767
21:25:19|1.8767
21:25:21|1.8767
21:25:21|1.8767
21:25:23|1.8767
21:25:23|1.8767
21:25:25|1.8767
21:25:26|1.8767
21:25:26|1.87999
21:25:28|1.87999
21:25:29|1.88136
21:25:30|1.88136
21:25:30|1.88136
21:25:32|1.88136
21:25:33|1.88038
21:25:34|1.88038
21:25:35|1.88038
21:25:35|1.88038
21:25:36|1.88038
21:25:38|1.88038
21:25:39|1.88437
21:25:40|1.88437
21:25:41|1.88437
21:25:42|1.88437
21:25:43|1.88437
21:25:44|1.88437
21:25:45|1.88437
21:25:46|1.88437
21:25:47|1.88437
21:25:49|1.88437
21:25:49|1.88425
21:25:50|1.88162
21:25:51|1.88436
21:25:52|1.88436
21:25:53|1.88391
21:25:54|1.88391
21:25:55|1.88391
21:25:56|1.88391
21:25:57|1.88391
21:25:58|1.88391
21:25:59|1.88391
21:26:00|1.88391
21:26:02|1.88205
21:26:03|1.88205
21:26:04|1.88205
21:26:04|1.88205
21:26:06|1.88205
21:26:07|1.88205
21:26:08|1.88205
21:26:09|1.88205
21:26:10|1.88205
21:26:10|1.88205
21:26:12|1.88205
21:26:13|1.88205
21:26:14|1.88145
21:26:15|1.88134
21:26:17|1.88134
21:26:18|1.87671
21:26:19|1.87901
21:26:20|1.87901
21:26:21|1.88145
21:26:22|1.88145
21:26:23|1.88204
21:26:25|1.88204
21:26:25|1.88205
21:26:27|1.88205
21:26:27|1.88205
21:26:28|1.88205
21:26:30|1.88205
21:26:31|1.88205
21:26:32|1.88205
21:26:32|1.88205
21:26:34|1.88205
21:26:35|1.88205
21:26:36|1.88383
21:26:37|1.88383
21:26:38|1.88383
21:26:39|1.8836
21:26:40|1.8836
21:26:40|1.8836
21:26:42|1.8836
21:26:43|1.8836
21:26:44|1.8836
21:26:45|1.8836
21:26:46|1.88205
21:26:47|1.88205
21:26:48|1.88205
21:26:49|1.88358
21:26:50|1.88358
21:26:51|1.88358
21:26:52|1.88358
21:26:53|1.88358
21:26:54|1.88358
21:26:55|1.88358
21:26:56|1.88353
21:26:57|1.88205
21:26:58|1.88205
21:26:59|1.88205
21:27:00|1.88205
21:27:01|1.88205
21:27:02|1.88205
21:27:03|1.88205
21:27:04|1.88205
21:27:05|1.88205
21:27:06|1.88261
21:27:07|1.88261
21:27:08|1.88355
21:27:09|1.88355
21:27:10|1.88355
21:27:11|1.88355
21:27:12|1.88355
21:27:13|1.88355
21:27:14|1.88355
21:27:15|1.88355
21:27:16|1.88355
21:27:18|1.88355
21:27:19|1.88074
21:27:20|1.88074
21:27:22|1.88259
21:27:23|1.88259
21:27:24|1.88259
21:27:25|1.88259
21:27:26|1.88259
21:27:27|1.88238
21:27:28|1.88238
21:27:29|1.88238
21:27:30|1.88238
21:27:31|1.88238
21:27:32|1.88238
21:27:33|1.88238
21:27:34|1.88238
21:27:35|1.88238
21:27:35|1.88238
21:27:37|1.88238
21:27:38|1.88238
21:27:39|1.88238
21:27:39|1.88238
21:27:41|1.88238
21:27:43|1.88238
21:27:43|1.88238
21:27:44|1.88238
21:27:45|1.88238
21:27:47|1.88238
21:27:47|1.88238
21:27:49|1.88238
21:27:49|1.88238
21:27:51|1.88238
21:27:53|1.8821
21:27:54|1.8821
21:27:54|1.8821
21:27:55|1.8821
21:27:57|1.8821
21:27:57|1.8821
21:27:58|1.8821
21:27:59|1.8821
21:28:00|1.8821
21:28:01|1.8821
21:28:03|1.8821
21:28:04|1.8821
21:28:04|1.8821
21:28:05|1.8821
21:28:06|1.87802
21:28:08|1.87802
21:28:09|1.87802
21:28:10|1.87802
21:28:10|1.87802
21:28:11|1.87802
21:28:12|1.87684
21:28:13|1.87684
21:28:14|1.87684
21:28:15|1.87684
21:28:16|1.87684
21:28:18|1.87707
21:28:20|1.87707
21:28:22|1.87707
21:28:23|1.87707
21:28:24|1.87803
21:28:25|1.87803
21:28:26|1.87803
21:28:27|1.87707
21:28:28|1.87707
21:28:29|1.87707
21:28:30|1.87707
21:28:31|1.87703
21:28:32|1.87703
21:28:33|1.87749
21:28:34|1.87749
21:28:35|1.87749
21:28:36|1.87749
21:28:37|1.87749
21:28:38|1.87749
21:28:39|1.87749
21:28:40|1.87749
21:28:42|1.87749
21:28:42|1.87749
21:28:44|1.87749
21:28:45|1.87749
21:28:46|1.87749
21:28:47|1.87749
21:28:48|1.87976
21:28:49|1.87976
21:28:50|1.87829
21:28:51|1.87829
21:28:53|1.87829
21:28:54|1.87829
21:28:54|1.87829
21:28:56|1.87829
21:28:56|1.87829
21:28:58|1.87829
21:28:58|1.87829
21:28:59|1.87829
21:29:00|1.87829
21:29:02|1.87829
21:29:03|1.87829
21:29:03|1.87829
21:29:05|1.87829
21:29:05|1.87829
21:29:06|1.87829
21:29:08|1.87829
21:29:08|1.87829
21:29:10|1.87829
21:29:10|1.87829
21:29:12|1.87829
21:29:13|1.88003
21:29:13|1.88003
21:29:15|1.88003
21:29:16|1.88003
21:29:16|1.87984
21:29:17|1.87984
21:29:19|1.88075
21:29:21|1.88193
21:29:23|1.88193
21:29:24|1.88193
21:29:24|1.8819
21:29:26|1.87967
21:29:27|1.87967
21:29:29|1.87967
21:29:29|1.87967
21:29:30|1.87967
21:29:31|1.87967
21:29:33|1.87967
21:29:34|1.87966
21:29:35|1.87967
21:29:37|1.87724
21:29:37|1.87724
21:29:38|1.87724
21:29:39|1.87724
21:29:40|1.87724
21:29:41|1.87706
21:29:42|1.87706
21:29:43|1.87706
21:29:44|1.87724
21:29:45|1.87724
21:29:46|1.87724
21:29:48|1.87724
21:29:48|1.87724
21:29:49|1.87724
21:29:50|1.87724
21:29:51|1.87724
21:29:52|1.87724
21:29:53|1.87724
21:29:54|1.87724
21:29:55|1.87724
21:29:56|1.87724
21:29:57|1.87724
21:29:59|1.87512
21:29:59|1.87723
21:30:00|1.87724
21:30:03|1.87724
21:30:03|1.87724
21:30:04|1.87721
21:30:05|1.87721
21:30:06|1.87721
21:30:07|1.87512
21:30:08|1.87512
21:30:09|1.872
21:30:11|1.87232
21:30:12|1.87487
21:30:12|1.87484
21:30:13|1.87484
21:30:16|1.87484
21:30:16|1.87484
21:30:17|1.87484
21:30:18|1.87484
21:30:19|1.87275
21:30:21|1.87275
21:30:22|1.87275
21:30:23|1.87267
21:30:25|1.87267
21:30:26|1.87267
21:30:28|1.87201
21:30:28|1.87201
21:30:29|1.87201
21:30:30|1.87201
21:30:32|1.87201
21:30:32|1.87201
21:30:33|1.87201
21:30:35|1.87201
21:30:36|1.87201
21:30:37|1.87199
21:30:38|1.87199
21:30:39|1.87199
21:30:40|1.87199
21:30:41|1.87177
21:30:42|1.868
21:30:43|1.87201
21:30:44|1.87201
21:30:45|1.87201
21:30:46|1.87201
21:30:47|1.87148
21:30:48|1.86925
21:30:49|1.87106
21:30:50|1.87106
21:30:51|1.86921
21:30:52|1.86921
21:30:53|1.86921
21:30:54|1.86921
21:30:55|1.86921
21:30:56|1.86921
21:30:57|1.86921
21:30:58|1.86921
21:30:59|1.86817
21:31:00|1.86722
21:31:01|1.8681
21:31:02|1.86722
21:31:03|1.86722
21:31:04|1.86722
21:31:05|1.86722
21:31:06|1.86722
21:31:07|1.86722
21:31:08|1.86722
21:31:09|1.86722
21:31:10|1.86722
21:31:11|1.86722
21:31:12|1.86722
21:31:13|1.86722
21:31:14|1.86722
21:31:15|1.86722
21:31:16|1.86722
21:31:17|1.8681
21:31:18|1.8681
21:31:19|1.86722
21:31:20|1.86908
21:31:22|1.86603
21:31:23|1.86603
21:31:24|1.86603
21:31:25|1.86722
21:31:26|1.86722
21:31:28|1.86722
21:31:29|1.86722
21:31:31|1.86634
21:31:32|1.86634
21:31:32|1.86722
21:31:34|1.86637
21:31:36|1.8688
21:31:36|1.8688
21:31:37|1.86628
21:31:38|1.86628
21:31:39|1.86628
21:31:40|1.86628
21:31:41|1.86628
21:31:42|1.8687
21:31:43|1.86632
21:31:44|1.86632
21:31:45|1.86632
21:31:46|1.86632
21:31:48|1.86633
21:31:49|1.86633
21:31:50|1.86633
21:31:50|1.86633
21:31:51|1.86633
21:31:52|1.86633
21:31:53|1.8665
21:31:55|1.8665
21:31:56|1.8665
21:31:56|1.8665
21:31:58|1.8665
21:31:59|1.8665
21:32:00|1.8665
21:32:01|1.8665
21:32:02|1.86949
21:32:03|1.86949
21:32:04|1.86949
21:32:05|1.86949
21:32:06|1.86949
21:32:08|1.86949
21:32:08|1.86949
21:32:09|1.86949
21:32:10|1.86949
21:32:12|1.86949
21:32:13|1.86949
21:32:13|1.86949
21:32:15|1.86949
21:32:15|1.86681
21:32:17|1.86681
21:32:17|1.86611
21:32:18|1.86611
21:32:19|1.86858
21:32:20|1.86858
21:32:22|1.86658
21:32:23|1.86658
21:32:25|1.8661
21:32:26|1.86616
21:32:28|1.86662
21:32:28|1.86662
21:32:29|1.86662
21:32:31|1.86662
21:32:31|1.86662
21:32:33|1.86662
21:32:33|1.86662
21:32:35|1.86662
21:32:35|1.86662
21:32:37|1.86662
21:32:38|1.86662
21:32:38|1.86662
21:32:40|1.86662
21:32:41|1.86662
21:32:43|1.86662
21:32:43|1.86662
21:32:44|1.86662
21:32:45|1.86662
21:32:46|1.87
21:32:48|1.87
21:32:48|1.86664
21:32:49|1.86664
21:32:50|1.86664
21:32:51|1.86664
21:32:52|1.86664
21:32:53|1.86664
21:32:55|1.86664
21:32:55|1.86664
21:32:56|1.86664
21:32:57|1.86664
21:32:58|1.86664
21:32:59|1.86664
21:33:00|1.86758
21:33:01|1.86758
21:33:02|1.86758
21:33:03|1.86758
21:33:04|1.86758
21:33:06|1.86758
21:33:06|1.86758
21:33:07|1.8694
21:33:08|1.8694
21:33:10|1.8694
21:33:11|1.8694
21:33:11|1.8694
21:33:12|1.8694
21:33:13|1.8694
21:33:14|1.8694
21:33:15|1.8694
21:33:16|1.8694
21:33:17|1.87
21:33:18|1.87
21:33:19|1.87
21:33:20|1.87
21:33:21|1.8677
21:33:23|1.8677
21:33:25|1.8677
21:33:25|1.8677
21:33:27|1.8677
21:33:28|1.8677
21:33:29|1.8677
21:33:30|1.8677
21:33:31|1.8677
21:33:31|1.8677
21:33:33|1.8677
21:33:34|1.8677
21:33:34|1.8677
21:33:36|1.8677
21:33:37|1.8677
21:33:38|1.86664
21:33:38|1.86664
21:33:39|1.86664
21:33:40|1.86664
21:33:41|1.86664
21:33:43|1.86664
21:33:44|1.86664
21:33:45|1.86664
21:33:45|1.8677
21:33:47|1.8677
21:33:47|1.8677
21:33:49|1.8677
21:33:49|1.8677
21:33:51|1.8677
21:33:53|1.8677
21:33:53|1.8677
21:33:54|1.8677
21:33:55|1.8677
21:33:56|1.8677
21:33:57|1.8677
21:33:58|1.8677
21:33:59|1.8677
21:34:00|1.8677
21:34:01|1.8677
21:34:02|1.8677
21:34:03|1.8677
21:34:05|1.8677
21:34:06|1.8677
21:34:07|1.8677
21:34:08|1.8677
21:34:09|1.8677
21:34:10|1.8677
21:34:11|1.8677
21:34:12|1.8677
21:34:13|1.8677
21:34:14|1.8677
21:34:15|1.8677
21:34:16|1.8677
21:34:17|1.8677
21:34:18|1.8677
21:34:19|1.8677
21:34:20|1.8677
21:34:21|1.8677
21:34:22|1.8677
21:34:23|1.8677
21:34:25|1.8677
21:34:27|1.8677
21:34:28|1.86666
21:34:29|1.86666
21:34:30|1.86666
21:34:31|1.86666
21:34:31|1.86666
21:34:33|1.86666
21:34:34|1.86666
21:34:35|1.86666
21:34:36|1.86666
21:34:37|1.86666
21:34:38|1.86666
21:34:38|1.86666
21:34:41|1.8677
21:34:41|1.8677
21:34:42|1.8677
21:34:43|1.8677
21:34:44|1.8677
21:34:46|1.86668
21:34:46|1.86668
21:34:47|1.86668
21:34:48|1.86668
21:34:49|1.86668
21:34:50|1.86668
21:34:51|1.86668
21:34:52|1.86668
21:34:53|1.86668
21:34:54|1.86668
21:34:55|1.86668
21:34:56|1.86668
21:34:57|1.86668
21:34:58|1.86754
21:34:59|1.86754
21:35:00|1.86754
21:35:01|1.86754
21:35:02|1.86667
21:35:03|1.86667
21:35:04|1.86667
21:35:06|1.86667
21:35:07|1.86667
21:35:08|1.86667
21:35:09|1.86667
21:35:10|1.86667
21:35:11|1.86667
21:35:12|1.86667
21:35:13|1.86667
21:35:14|1.86667
21:35:15|1.86667
21:35:16|1.86667
21:35:17|1.86667
21:35:18|1.86667
21:35:19|1.86667
21:35:20|1.86667
21:35:21|1.86754
21:35:22|1.86754
21:35:23|1.86754
21:35:24|1.86754
21:35:26|1.86667
21:35:26|1.86667
21:35:27|1.86667
21:35:28|1.86667
21:35:30|1.86667
21:35:31|1.86667
21:35:33|1.86667
21:35:34|1.86667
21:35:35|1.86667
21:35:36|1.86667
21:35:37|1.86667
21:35:38|1.86667
21:35:39|1.86667
21:35:40|1.86667
21:35:41|1.86667
21:35:42|1.86667
21:35:43|1.86667
21:35:45|1.86667
21:35:45|1.86667
21:35:46|1.86666
21:35:47|1.86666
21:35:48|1.86666
21:35:50|1.86666
21:35:50|1.86666
21:35:51|1.86666
21:35:52|1.86666
21:35:53|1.86666
21:35:54|1.86666
21:35:55|1.86666
21:35:56|1.86666
21:35:57|1.86666
21:35:58|1.86666
21:35:59|1.86666
21:36:01|1.86667
21:36:01|1.86669
21:36:02|1.86669
21:36:03|1.86669
21:36:04|1.86669
21:36:05|1.86669
21:36:06|1.86669
21:36:07|1.86669
21:36:08|1.86669
21:36:09|1.86666
21:36:10|1.866
21:36:12|1.866
21:36:12|1.86122
21:36:13|1.86122
21:36:14|1.86122
21:36:15|1.86409
21:36:16|1.86409
21:36:17|1.86316
21:36:18|1.86316
21:36:19|1.86316
21:36:20|1.86316
21:36:21|1.86316
21:36:22|1.8646
21:36:24|1.8646
21:36:24|1.8646
21:36:27|1.86211
21:36:28|1.86211
21:36:30|1.86211
21:36:30|1.86211
21:36:31|1.86122
21:36:32|1.86122
21:36:33|1.86121
21:36:34|1.86121
21:36:35|1.86121
21:36:36|1.86121
21:36:37|1.86121
21:36:38|1.86121
21:36:39|1.86121
21:36:40|1.86121
21:36:42|1.86121
21:36:42|1.86002
21:36:43|1.86002
21:36:44|1.86002
21:36:45|1.86121
21:36:46|1.86121
21:36:47|1.86121
21:36:48|1.86121
21:36:49|1.86121
21:36:50|1.86121
21:36:51|1.86121
21:36:52|1.86121
21:36:53|1.86121
21:36:54|1.86121
21:36:55|1.86002
21:36:56|1.8602
21:36:57|1.8602
21:36:58|1.8602
21:36:59|1.8602
21:37:00|1.8602
21:37:01|1.8602
21:37:02|1.8602
21:37:03|1.8602
21:37:04|1.8602
21:37:05|1.8602
21:37:06|1.8602
21:37:07|1.8602
21:37:08|1.8602
21:37:09|1.8602
21:37:10|1.8602
21:37:11|1.8602
21:37:12|1.8602
21:37:13|1.8602
21:37:14|1.8602
21:37:16|1.8602
21:37:16|1.8602
21:37:17|1.8602
21:37:18|1.8602
21:37:19|1.8602
21:37:20|1.8602
21:37:21|1.8602
21:37:22|1.8602
21:37:23|1.8602
21:37:24|1.8602
21:37:26|1.8602
21:37:27|1.86002
21:37:29|1.86002
21:37:30|1.86002
21:37:30|1.86002
21:37:32|1.86002
21:37:33|1.86002
21:37:35|1.86002
21:37:36|1.86002
21:37:36|1.8602
21:37:38|1.8602
21:37:39|1.86002
21:37:40|1.86002
21:37:41|1.86002
21:37:42|1.86002
21:37:43|1.86001
21:37:44|1.86001
21:37:45|1.86001
21:37:46|1.86001
21:37:47|1.86001
21:37:48|1.86001
21:37:49|1.86001
21:37:50|1.86001
21:37:51|1.86001
21:37:52|1.86001
21:37:53|1.86002
21:37:54|1.86002
21:37:55|1.86002
21:37:56|1.86002
21:37:57|1.86002
21:37:58|1.86002
21:37:59|1.86002
21:38:00|1.86001
21:38:01|1.86001
21:38:02|1.86001
21:38:03|1.86001
21:38:04|1.86001
21:38:05|1.86001
21:38:06|1.86001
21:38:07|1.86001
21:38:08|1.86001
21:38:09|1.86001
21:38:10|1.86001
21:38:11|1.86001
21:38:12|1.86001
21:38:13|1.86001
21:38:14|1.86001
21:38:15|1.86001
21:38:16|1.86001
21:38:17|1.86001
21:38:18|1.86001
21:38:19|1.86001
21:38:20|1.86
21:38:21|1.86
21:38:22|1.86
21:38:23|1.86
21:38:24|1.86
21:38:25|1.85899
21:38:26|1.85899
21:38:27|1.85814
21:38:29|1.85814
21:38:30|1.85814
21:38:32|1.8589
21:38:33|1.8589
21:38:34|1.86001
21:38:36|1.86001
21:38:36|1.86001
21:38:38|1.86001
21:38:39|1.86001
21:38:39|1.85681
21:38:41|1.85681
21:38:42|1.85681
21:38:43|1.85681
21:38:43|1.85886
21:38:44|1.85742
21:38:45|1.85742
21:38:46|1.85742
21:38:48|1.85742
21:38:49|1.85742
21:38:49|1.85742
21:38:51|1.85742
21:38:52|1.85742
21:38:53|1.85742
21:38:53|1.85742
21:38:55|1.85742
21:38:55|1.85913
21:38:57|1.85913
21:38:58|1.85913
21:38:58|1.85913
21:38:59|1.85913
21:39:00|1.85743
21:39:02|1.85743
21:39:03|1.85743
21:39:03|1.85743
21:39:05|1.85743
21:39:06|1.85743
21:39:07|1.85743
21:39:08|1.85743
21:39:08|1.85743
21:39:09|1.85743
21:39:10|1.85743
21:39:11|1.85743
21:39:13|1.85743
21:39:14|1.85928
21:39:14|1.85928
21:39:15|1.85928
21:39:16|1.85742
21:39:17|1.85682
21:39:18|1.85682
21:39:19|1.85998
21:39:21|1.85998
21:39:21|1.85998
21:39:23|1.85998
21:39:24|1.85998
21:39:24|1.86121
21:39:26|1.86121
21:39:26|1.86121
21:39:28|1.86121
21:39:29|1.86121
21:39:31|1.86121
21:39:32|1.86121
21:39:33|1.86121
21:39:33|1.86121
21:39:35|1.86121
21:39:37|1.86121
21:39:37|1.86121
21:39:38|1.86121
21:39:40|1.86121
21:39:40|1.86121
21:39:41|1.86121
21:39:42|1.86121
21:39:43|1.86121
21:39:44|1.86121
21:39:45|1.86309
21:39:46|1.86309
21:39:47|1.86295
21:39:48|1.86295
21:39:49|1.86295
21:39:50|1.86295
21:39:52|1.86289
21:39:53|1.86289
21:39:53|1.86295
21:39:55|1.86295
21:39:56|1.86297
21:39:56|1.86297
21:39:58|1.86297
21:39:58|1.86297
21:40:00|1.86297
21:40:01|1.86297
21:40:01|1.86297
21:40:03|1.86297
21:40:04|1.86297
21:40:04|1.86297
21:40:06|1.86297
21:40:06|1.86297
21:40:08|1.86156
21:40:09|1.86156
21:40:10|1.86156
21:40:11|1.86156
21:40:12|1.86156
21:40:13|1.86156
21:40:13|1.86156
21:40:14|1.86156
21:40:16|1.86156
21:40:17|1.86156
21:40:18|1.86156
21:40:19|1.86156
21:40:20|1.86156
21:40:20|1.86156
21:40:22|1.86156
21:40:22|1.86156
21:40:23|1.86156
21:40:25|1.86156
21:40:25|1.86156
21:40:27|1.86156
21:40:28|1.86122
21:40:28|1.86121
21:40:30|1.86
21:40:32|1.86
21:40:33|1.86
21:40:34|1.86
21:40:34|1.86124
21:40:37|1.86124
21:40:37|1.86124
21:40:39|1.86124
21:40:40|1.86124
21:40:41|1.86124
21:40:42|1.86124
21:40:43|1.86124
21:40:44|1.86124
21:40:45|1.86124
21:40:46|1.86124
21:40:47|1.86124
21:40:48|1.86124
21:40:49|1.86124
21:40:50|1.86124
21:40:51|1.86124
21:40:52|1.86124
21:40:53|1.86124
21:40:54|1.85838
21:40:55|1.85838
21:40:56|1.85838
21:40:58|1.85838
21:40:59|1.86077
21:41:00|1.86077
21:41:01|1.86077
21:41:02|1.86077
21:41:03|1.86077
21:41:03|1.86077
21:41:04|1.86077
21:41:06|1.86077
21:41:06|1.86077
21:41:08|1.86077
21:41:09|1.86077
21:41:09|1.86077
21:41:10|1.8604
21:41:11|1.8604
21:41:12|1.8604
21:41:13|1.8604
21:41:14|1.8604
21:41:15|1.8604
21:41:17|1.8604
21:41:17|1.8604
21:41:18|1.8604
21:41:19|1.8604
21:41:21|1.8604
21:41:22|1.8604
21:41:23|1.8604
21:41:24|1.8604
21:41:25|1.8604
21:41:26|1.8604
21:41:27|1.85691
21:41:28|1.85696
21:41:29|1.8568
21:41:30|1.8568
21:41:31|1.85818
21:41:32|1.85818
21:41:33|1.85818
21:41:35|1.85818
21:41:36|1.85738
21:41:36|1.85738
21:41:37|1.85726
21:41:38|1.85726
21:41:40|1.85726
21:41:41|1.85726
21:41:42|1.85726
21:41:43|1.85726
21:41:44|1.85726
21:41:45|1.85726
21:41:46|1.85726
21:41:47|1.85726
21:41:48|1.85726
21:41:49|1.85726
21:41:50|1.85726
21:41:51|1.85541
21:41:52|1.85541
21:41:53|1.85541
21:41:54|1.85541
21:41:55|1.85541
21:41:56|1.85541
21:41:57|1.85541
21:41:58|1.85541
21:41:59|1.85541
21:42:00|1.85541
21:42:01|1.85506
21:42:02|1.85506
21:42:03|1.85506
21:42:04|1.85506
21:42:05|1.85541
21:42:06|1.85541
21:42:07|1.85541
21:42:08|1.85541
21:42:09|1.85508
21:42:10|1.85508
21:42:11|1.85508
21:42:12|1.85508
21:42:13|1.85541
21:42:14|1.85541
21:42:15|1.85725
21:42:16|1.85725
21:42:17|1.85725
21:42:18|1.85725
21:42:19|1.85725
21:42:20|1.85725
21:42:21|1.85545
21:42:22|1.85545
21:42:23|1.85545
21:42:24|1.85545
21:42:25|1.85545
21:42:26|1.85545
21:42:27|1.85545
21:42:28|1.85541
21:42:29|1.85541
21:42:30|1.85541
21:42:31|1.85541
21:42:33|1.85541
21:42:33|1.85541
21:42:34|1.85541
21:42:36|1.85541
21:42:36|1.85832
21:42:38|1.85803
21:42:40|1.85803
21:42:41|1.85803
21:42:41|1.85803
21:42:43|1.85803
21:42:43|1.85803
21:42:44|1.85633
21:42:45|1.85633
21:42:46|1.85633
21:42:47|1.86122
21:42:48|1.86122
21:42:49|1.86122
21:42:50|1.86122
21:42:52|1.86122
21:42:53|1.86122
21:42:54|1.86217
21:42:55|1.86217
21:42:56|1.86217
21:42:57|1.86217
21:42:58|1.86217
21:42:59|1.86217
21:43:00|1.86217
21:43:01|1.86217
21:43:02|1.86217
21:43:03|1.86217
21:43:04|1.86217
21:43:05|1.86217
21:43:06|1.86217
21:43:07|1.86127
21:43:08|1.85824
21:43:09|1.85824
21:43:10|1.85824
21:43:11|1.85824
21:43:12|1.85824
21:43:13|1.85824
21:43:14|1.85824
21:43:15|1.85824
21:43:16|1.85824
21:43:17|1.85824
21:43:19|1.85824
21:43:19|1.85824
21:43:20|1.85824
21:43:21|1.85824
21:43:22|1.85824
21:43:23|1.85899
21:43:24|1.85899
21:43:25|1.85899
21:43:26|1.85726
21:43:27|1.85726
21:43:28|1.85726
21:43:29|1.85715
21:43:30|1.85715
21:43:31|1.85715
21:43:33|1.85715
21:43:33|1.85715
21:43:36|1.85715
21:43:37|1.85715
21:43:38|1.85715
21:43:39|1.85715
21:43:41|1.85715
21:43:41|1.85715
21:43:42|1.85715
21:43:43|1.85715
21:43:44|1.85715
21:43:45|1.85715
21:43:46|1.85715
21:43:47|1.8573
21:43:48|1.8573
21:43:49|1.8573
21:43:50|1.8573
21:43:51|1.8573
21:43:52|1.8573
21:43:53|1.8573
21:43:54|1.8573
21:43:55|1.8573
21:43:57|1.8573
21:43:58|1.8573
21:43:59|1.8573
21:44:00|1.8573
21:44:00|1.8573
21:44:01|1.8573
21:44:03|1.8573
21:44:04|1.8573
21:44:05|1.8573
21:44:05|1.8573
21:44:06|1.85726
21:44:07|1.85726
21:44:08|1.85726
21:44:10|1.85715
21:44:11|1.85715
21:44:12|1.85715
21:44:13|1.85715
21:44:13|1.85715
21:44:15|1.85715
21:44:15|1.85715
21:44:17|1.85715
21:44:17|1.85715
21:44:19|1.85715
21:44:20|1.85715
21:44:20|1.85715
21:44:21|1.85715
21:44:22|1.85726
21:44:24|1.85726
21:44:24|1.85726
21:44:25|1.85726
21:44:26|1.85726
21:44:28|1.85726
21:44:28|1.85726
21:44:29|1.85726
21:44:30|1.85726
21:44:32|1.85726
21:44:32|1.85726
21:44:34|1.85726
21:44:36|1.85819
21:44:37|1.85819
21:44:38|1.85819
21:44:40|1.85819
21:44:41|1.85819
21:44:41|1.85897
21:44:42|1.85897
21:44:44|1.85897
21:44:45|1.85897
21:44:46|1.85897
21:44:47|1.85897
21:44:48|1.85897
21:44:48|1.85897
21:44:50|1.85897
21:44:51|1.85897
21:44:52|1.85897
21:44:53|1.85897
21:44:53|1.85897
21:44:55|1.85591
21:44:56|1.85591
21:44:57|1.85591
21:44:59|1.85591
21:44:59|1.85591
21:45:00|1.85591
21:45:01|1.85591
21:45:02|1.85591
21:45:03|1.85591
21:45:05|1.85591
21:45:05|1.85591
21:45:06|1.85591
21:45:07|1.85591
21:45:09|1.85591
21:45:09|1.85591
21:45:10|1.85591
21:45:11|1.85591
21:45:12|1.85591
21:45:13|1.85584
21:45:15|1.85584
21:45:15|1.85584
21:45:17|1.85584
21:45:18|1.85584
21:45:19|1.85584
21:45:20|1.85584
21:45:21|1.85584
21:45:22|1.85584
21:45:23|1.85584
21:45:24|1.85584
21:45:25|1.85584
21:45:26|1.85584
21:45:27|1.85584
21:45:28|1.85584
21:45:29|1.85584
21:45:30|1.85541
21:45:31|1.85541
21:45:32|1.85769
21:45:32|1.85769
21:45:34|1.85769
21:45:35|1.86219
21:45:37|1.86219
21:45:38|1.86219
21:45:39|1.86219
21:45:40|1.86219
21:45:41|1.86219
21:45:41|1.86219
21:45:43|1.86219
21:45:43|1.86219
21:45:44|1.86219
21:45:46|1.86219
21:45:47|1.86219
21:45:48|1.86355
21:45:49|1.86355
21:45:49|1.86355
21:45:51|1.86355
21:45:51|1.86355
21:45:53|1.86355
21:45:54|1.86355
21:45:54|1.86457
21:45:55|1.86457
21:45:56|1.8644
21:45:57|1.8644
21:45:58|1.8644
21:45:59|1.8644
21:46:00|1.8644
21:46:02|1.8644
21:46:03|1.8644
21:46:04|1.8644
21:46:05|1.8644
21:46:05|1.8644
21:46:07|1.8644
21:46:08|1.8644
21:46:09|1.8644
21:46:10|1.8644
21:46:12|1.8644
21:46:12|1.8644
21:46:14|1.8644
21:46:15|1.8644
21:46:16|1.8644
21:46:17|1.8644
21:46:18|1.8644
21:46:19|1.8644
21:46:20|1.857
21:46:21|1.857
21:46:22|1.857
21:46:23|1.857
21:46:24|1.85703
21:46:25|1.85703
21:46:26|1.85703
21:46:27|1.85703
21:46:28|1.85703
21:46:29|1.858
21:46:30|1.858
21:46:31|1.858
21:46:32|1.858
21:46:33|1.85976
21:46:34|1.85976
21:46:35|1.8634
21:46:37|1.8634
21:46:38|1.8634
21:46:40|1.8634
21:46:40|1.8634
21:46:41|1.8634
21:46:43|1.8634
21:46:44|1.8634
21:46:46|1.8634
21:46:47|1.8634
21:46:48|1.8634
21:46:49|1.8634
21:46:50|1.8634
21:46:51|1.8634
21:46:52|1.86051
21:46:53|1.86051
21:46:54|1.86051
21:46:55|1.86233
21:46:56|1.86233
21:46:57|1.85976
21:46:57|1.85976
21:46:59|1.85976
21:46:59|1.85976
21:47:01|1.85976
21:47:03|1.85976
21:47:04|1.85976
21:47:04|1.85995
21:47:05|1.85995
21:47:07|1.85995
21:47:08|1.85995
21:47:08|1.85995
21:47:10|1.85995
21:47:11|1.85995
21:47:12|1.85995
21:47:13|1.86
21:47:14|1.86
21:47:16|1.86
21:47:16|1.86
21:47:17|1.86
21:47:18|1.86
21:47:19|1.86
21:47:20|1.86
21:47:21|1.85976
21:47:22|1.857
21:47:23|1.857
21:47:25|1.85844
21:47:25|1.85844
21:47:26|1.85844
21:47:27|1.85844
21:47:28|1.85844
21:47:30|1.85657
21:47:30|1.85657
21:47:31|1.85541
21:47:32|1.85541
21:47:33|1.85541
21:47:34|1.85541
21:47:35|1.85507
21:47:37|1.85507
21:47:39|1.85708
21:47:40|1.85708
21:47:41|1.85708
21:47:42|1.85708
21:47:43|1.85708
21:47:44|1.85708
21:47:46|1.85708
21:47:47|1.85708
21:47:48|1.85708
21:47:49|1.85708
21:47:50|1.857
21:47:51|1.857
21:47:52|1.857
21:47:53|1.86121
21:47:54|1.86121
21:47:55|1.86121
21:47:56|1.86121
21:47:57|1.86121
21:47:58|1.86121
21:47:59|1.86121
21:48:00|1.86121
21:48:01|1.86121
21:48:02|1.86121
21:48:03|1.86121
21:48:04|1.86121
21:48:06|1.86121
21:48:06|1.86121
21:48:07|1.86121
21:48:09|1.86121
21:48:09|1.86121
21:48:11|1.86121
21:48:11|1.86121
21:48:13|1.86121
21:48:13|1.86121
21:48:15|1.86121
21:48:15|1.86121
21:48:16|1.86121
21:48:17|1.86121
21:48:18|1.86121
21:48:19|1.86121
21:48:20|1.86121
21:48:21|1.86121
21:48:23|1.85962
21:48:24|1.85962
21:48:25|1.85962
21:48:25|1.85962
21:48:26|1.85962
21:48:27|1.85962
21:48:28|1.85962
21:48:29|1.85962
21:48:30|1.85524
21:48:31|1.85524
21:48:32|1.85524
21:48:33|1.85524
21:48:35|1.85524
21:48:35|1.85524
21:48:36|1.85524
21:48:39|1.85524
21:48:39|1.85524
21:48:41|1.85524
21:48:41|1.85524
21:48:42|1.85524
21:48:43|1.85524
21:48:44|1.85524
21:48:45|1.85824
21:48:46|1.8587
21:48:47|1.8587
21:48:48|1.8587
21:48:49|1.8587
21:48:50|1.8587
21:48:51|1.8587
21:48:52|1.8587
21:48:53|1.8587
21:48:54|1.8587
21:48:55|1.8587
21:48:57|1.8587
21:48:57|1.8587
21:48:59|1.8587
21:49:00|1.8587
21:49:01|1.8587
21:49:03|1.8587
21:49:04|1.8587
21:49:05|1.8587
21:49:06|1.8587
21:49:07|1.8587
21:49:08|1.85863
21:49:09|1.85863
21:49:10|1.85863
21:49:11|1.85863
21:49:12|1.85863
21:49:13|1.85863
21:49:14|1.85863
21:49:16|1.85863
21:49:17|1.85863
21:49:18|1.85863
21:49:19|1.85863
21:49:19|1.85863
21:49:21|1.85863
21:49:21|1.85863
21:49:23|1.85863
21:49:24|1.85863
21:49:25|1.85863
21:49:26|1.85863
21:49:27|1.85863
21:49:28|1.8587
21:49:29|1.8587
21:49:31|1.85682
21:49:31|1.85682
21:49:32|1.85682
21:49:33|1.85682
21:49:34|1.85682
21:49:35|1.85682
21:49:36|1.85682
21:49:37|1.85521
21:49:38|1.85521
21:49:40|1.85521
21:49:41|1.85774
21:49:42|1.85774
21:49:43|1.85774
21:49:44|1.85587
21:49:45|1.85587
21:49:46|1.85587
21:49:47|1.85587
21:49:48|1.85587
21:49:50|1.85587
21:49:52|1.85595
21:49:53|1.85595
21:49:54|1.85595
21:49:55|1.85595
21:49:56|1.85595
21:49:57|1.85595
21:49:58|1.85595
21:49:59|1.85595
21:50:00|1.85595
21:50:01|1.85595
21:50:02|1.85595
21:50:03|1.85595
21:50:04|1.85595
21:50:05|1.85595
21:50:06|1.85595
21:50:07|1.85595
21:50:08|1.85595
21:50:09|1.85595
21:50:10|1.85595
21:50:11|1.85595
21:50:12|1.85595
21:50:13|1.85595
21:50:14|1.85595
21:50:15|1.85595
21:50:16|1.85595
21:50:17|1.85595
21:50:18|1.85595
21:50:19|1.85595
21:50:20|1.85595
21:50:21|1.85682
21:50:22|1.85598
21:50:23|1.85598
21:50:24|1.85598
21:50:25|1.85598
21:50:26|1.85598
21:50:27|1.85598
21:50:28|1.85598
21:50:29|1.85598
21:50:30|1.85595
21:50:31|1.85595
21:50:32|1.85595
21:50:33|1.85595
21:50:34|1.85595
21:50:35|1.85595
21:50:36|1.85595
21:50:37|1.85595
21:50:38|1.85595
21:50:39|1.85595
21:50:41|1.85595
21:50:42|1.85595
21:50:42|1.85798
21:50:44|1.85882
21:50:46|1.85882
21:50:46|1.85882
21:50:48|1.85882
21:50:49|1.85882
21:50:50|1.85882
21:50:51|1.85882
21:50:52|1.85882
21:50:53|1.85882
21:50:54|1.85882
21:50:56|1.85882
21:50:57|1.85637
21:50:58|1.85637
21:50:59|1.85637
21:51:00|1.85637
21:51:02|1.85637
21:51:02|1.85691
21:51:03|1.85875
21:51:05|1.85875
21:51:05|1.85875
21:51:06|1.85875
21:51:07|1.85875
21:51:08|1.85875
21:51:09|1.85875
21:51:10|1.85875
21:51:11|1.85874
21:51:12|1.85874
21:51:13|1.85874
21:51:14|1.85874
21:51:15|1.85874
21:51:16|1.85874
21:51:18|1.85874
21:51:18|1.85874
21:51:19|1.85874
21:51:21|1.85874
21:51:22|1.85866
21:51:23|1.85866
21:51:24|1.85708
21:51:25|1.85708
21:51:25|1.85708
21:51:27|1.85708
21:51:28|1.85708
21:51:29|1.85708
21:51:30|1.85708
21:51:31|1.85708
21:51:32|1.85708
21:51:33|1.85708
21:51:34|1.85708
21:51:35|1.85708
21:51:36|1.86087
21:51:37|1.86087
21:51:37|1.86087
21:51:39|1.86087
21:51:40|1.86087
21:51:42|1.86087
21:51:43|1.86087
21:51:44|1.86087
21:51:45|1.86087
21:51:46|1.86087
21:51:48|1.86087
21:51:48|1.86087
21:51:50|1.86087
21:51:51|1.86087
21:51:52|1.86087
21:51:52|1.86087
21:51:54|1.86087
21:51:55|1.86087
21:51:56|1.86087
21:51:57|1.86087
21:51:58|1.86087
21:51:59|1.86087
21:51:59|1.86087
21:52:01|1.86087
21:52:02|1.859
21:52:03|1.85691
21:52:04|1.85692
21:52:06|1.85692
21:52:06|1.85692
21:52:07|1.85692
21:52:08|1.85692
21:52:09|1.85692
21:52:11|1.85692
21:52:11|1.85692
21:52:13|1.85692
21:52:13|1.85692
21:52:15|1.85692
21:52:15|1.85692
21:52:17|1.85692
21:52:18|1.85692
21:52:19|1.85692
21:52:20|1.85692
21:52:21|1.85692
21:52:22|1.85692
21:52:23|1.85692
21:52:24|1.85835
21:52:25|1.85835
21:52:26|1.85692
21:52:27|1.85692
21:52:28|1.85692
21:52:29|1.85692
21:52:30|1.85692
21:52:31|1.85692
21:52:32|1.85692
21:52:33|1.85692
21:52:34|1.85595
21:52:36|1.85834
21:52:36|1.85834
21:52:37|1.85834
21:52:38|1.85834
21:52:39|1.85834
21:52:40|1.85834
21:52:42|1.85834
21:52:44|1.85834
21:52:45|1.85834
21:52:46|1.85834
21:52:47|1.85834
21:52:48|1.85834
21:52:49|1.85834
21:52:51|1.85834
21:52:52|1.85834
21:52:53|1.85834
21:52:54|1.85834
21:52:55|1.85834
21:52:55|1.85834
21:52:57|1.85834
21:52:57|1.85834
21:52:59|1.85834
21:53:01|1.85834
21:53:01|1.85834
21:53:02|1.85834
21:53:04|1.85834
21:53:04|1.85834
21:53:05|1.85834
21:53:07|1.86088
21:53:08|1.86088
21:53:09|1.86088
21:53:09|1.86081
21:53:10|1.86081
21:53:12|1.86081
21:53:12|1.86081
21:53:13|1.86081
21:53:14|1.86081
21:53:15|1.86081
21:53:16|1.86081
21:53:18|1.86081
21:53:19|1.86081
21:53:19|1.86081
21:53:20|1.86081
21:53:21|1.86081
21:53:23|1.86081
21:53:23|1.86081
21:53:24|1.86081
21:53:26|1.86081
21:53:27|1.86081
21:53:27|1.86081
21:53:28|1.86081
21:53:29|1.86076
21:53:31|1.86076
21:53:31|1.86076
21:53:33|1.86076
21:53:33|1.85724
21:53:34|1.85724
21:53:36|1.85724
21:53:36|1.85724
21:53:37|1.85724
21:53:38|1.85724
21:53:39|1.85724
21:53:41|1.85724
21:53:41|1.85724
21:53:43|1.85724
21:53:45|1.85724
21:53:46|1.85724
21:53:48|1.85724
21:53:49|1.85724
21:53:50|1.85724
21:53:51|1.85724
21:53:52|1.85724
21:53:53|1.85724
21:53:55|1.85724
21:53:56|1.85724
21:53:56|1.85724
21:53:57|1.85724
21:53:58|1.85724
21:54:00|1.85724
21:54:01|1.85724
21:54:01|1.85724
21:54:02|1.85724
21:54:04|1.85724
21:54:05|1.85724
21:54:06|1.85671
21:54:06|1.85671
21:54:08|1.85671
21:54:08|1.85671
21:54:10|1.85314
21:54:12|1.85314
21:54:13|1.85314
21:54:13|1.85671
21:54:14|1.85671
21:54:15|1.85671
21:54:16|1.85671
21:54:17|1.85671
21:54:18|1.85671
21:54:19|1.85671
21:54:20|1.85671
21:54:21|1.85671
21:54:22|1.85671
21:54:23|1.85671
21:54:24|1.85
21:54:25|1.85036
21:54:26|1.85036
21:54:27|1.85036
21:54:28|1.85081
21:54:29|1.85325
21:54:30|1.85325
21:54:31|1.85325
21:54:32|1.85325
21:54:33|1.85385
21:54:34|1.85385
21:54:35|1.85385
21:54:36|1.85213
21:54:37|1.85213
21:54:38|1.85213
21:54:39|1.85213
21:54:40|1.85213
21:54:41|1.85213
21:54:42|1.85213
21:54:44|1.85213
21:54:45|1.85641
21:54:47|1.85641
21:54:47|1.85272
21:54:48|1.85272
21:54:49|1.85272
21:54:50|1.85272
21:54:51|1.85272
21:54:53|1.85272
21:54:54|1.85272
21:54:55|1.85272
21:54:56|1.85272
21:54:57|1.851
21:54:58|1.851
21:54:59|1.851
21:55:01|1.851
21:55:02|1.851
21:55:03|1.851
21:55:04|1.851
21:55:04|1.85066
21:55:06|1.85066
21:55:07|1.85066
21:55:08|1.85066
21:55:08|1.85066
21:55:10|1.85066
21:55:10|1.85066
21:55:11|1.85066
21:55:12|1.85066
21:55:13|1.85066
21:55:14|1.85437
21:55:15|1.85437
21:55:16|1.85437
21:55:18|1.85437
21:55:19|1.85437
21:55:20|1.85991
21:55:21|1.85958
21:55:22|1.85958
21:55:23|1.85958
21:55:24|1.85958
21:55:25|1.85958
21:55:26|1.85958
21:55:27|1.85958
21:55:28|1.85958
21:55:29|1.85958
21:55:30|1.85958
21:55:31|1.85958
21:55:32|1.85958
21:55:33|1.85473
21:55:34|1.85473
21:55:35|1.85473
21:55:36|1.85473
21:55:37|1.85473
21:55:38|1.85473
21:55:39|1.85473
21:55:40|1.85473
21:55:41|1.85473
21:55:42|1.85473
21:55:43|1.85473
21:55:44|1.85473
21:55:46|1.85473
21:55:48|1.85473
21:55:49|1.85473
21:55:50|1.85473
21:55:51|1.85473
21:55:52|1.85473
21:55:52|1.85473
21:55:53|1.85473
21:55:55|1.85911
21:55:56|1.86042
21:55:57|1.86042
21:55:58|1.86042
21:55:59|1.86042
21:56:00|1.86042
21:56:01|1.86042
21:56:02|1.86042
21:56:03|1.86042
21:56:04|1.86042
21:56:05|1.85332
21:56:06|1.85332
21:56:07|1.85332
21:56:08|1.85332
21:56:09|1.85332
21:56:10|1.85343
21:56:11|1.85343
21:56:12|1.85343
21:56:13|1.85343
21:56:14|1.85343
21:56:15|1.85343
21:56:16|1.85343
21:56:17|1.85343
21:56:18|1.85343
21:56:19|1.85343
21:56:20|1.85343
21:56:21|1.85356
21:56:22|1.85356
21:56:23|1.85356
21:56:24|1.85356
21:56:25|1.85356
21:56:26|1.85356
21:56:27|1.85359
21:56:28|1.85359
21:56:29|1.85359
21:56:30|1.85359
21:56:31|1.85359
21:56:32|1.85359
21:56:33|1.85373
21:56:34|1.85373
21:56:35|1.85373
21:56:36|1.85373
21:56:37|1.85373
21:56:38|1.85373
21:56:39|1.85373
21:56:40|1.85373
21:56:41|1.85373
21:56:42|1.85373
21:56:43|1.85373
21:56:44|1.85373
21:56:45|1.85373
21:56:47|1.85373
21:56:47|1.85373
21:56:49|1.85373
21:56:51|1.85373
21:56:53|1.85373
21:56:54|1.85373
21:56:56|1.85262
21:56:56|1.85262
21:56:58|1.85262
21:56:58|1.85262
21:56:59|1.85262
21:57:01|1.85262
21:57:01|1.85262
21:57:03|1.85262
21:57:04|1.85262
21:57:05|1.85262
21:57:07|1.85327
21:57:08|1.85327
21:57:08|1.85327
21:57:09|1.85327
21:57:11|1.85327
21:57:12|1.85343
21:57:12|1.85343
21:57:14|1.85343
21:57:15|1.85343
21:57:15|1.85343
21:57:17|1.85343
21:57:18|1.85343
21:57:19|1.85343
21:57:19|1.85343
21:57:21|1.85343
21:57:22|1.85343
21:57:22|1.85343
21:57:23|1.85343
21:57:24|1.85343
21:57:26|1.85343
21:57:27|1.85343
21:57:27|1.85343
21:57:28|1.85343
21:57:30|1.85343
21:57:30|1.85343
21:57:31|1.85343
21:57:32|1.85343
21:57:33|1.85343
21:57:34|1.85393
21:57:35|1.85357
21:57:37|1.85357
21:57:38|1.85357
21:57:39|1.85357
21:57:39|1.85357
21:57:41|1.85357
21:57:42|1.85357
21:57:43|1.85357
21:57:44|1.85357
21:57:45|1.85357
21:57:46|1.85357
21:57:48|1.85357
21:57:49|1.85357
21:57:50|1.85357
21:57:52|1.85357
21:57:53|1.85357
21:57:53|1.85357
21:57:54|1.85357
21:57:55|1.85357
21:57:56|1.85357
21:57:58|1.85357
21:57:58|1.85357
21:58:00|1.85357
21:58:01|1.85357
21:58:02|1.85357
21:58:03|1.85357
21:58:04|1.85357
21:58:05|1.85357
21:58:06|1.85378
21:58:06|1.85382
21:58:07|1.85382
21:58:09|1.85382
21:58:09|1.85382
21:58:10|1.85382
21:58:12|1.85382
21:58:13|1.85382
21:58:13|1.85382
21:58:15|1.85382
21:58:15|1.85382
21:58:16|1.85382
21:58:18|1.85382
21:58:19|1.85382
21:58:20|1.85382
21:58:21|1.85382
21:58:23|1.85382
21:58:23|1.85382
21:58:24|1.85382
21:58:25|1.85382
21:58:26|1.85382
21:58:27|1.85382
21:58:28|1.85382
21:58:29|1.85382
21:58:30|1.85382
21:58:31|1.85382
21:58:32|1.85382
21:58:34|1.85382
21:58:34|1.85382
21:58:36|1.85382
21:58:36|1.85382
21:58:37|1.85382
21:58:38|1.85382
21:58:39|1.85382
21:58:40|1.85382
21:58:41|1.85382
21:58:42|1.85382
21:58:43|1.85382
21:58:44|1.85382
21:58:45|1.85382
21:58:46|1.85382
21:58:48|1.85382
21:58:50|1.85382
21:58:50|1.85382
21:58:51|1.85382
21:58:52|1.85382
21:58:53|1.85382
21:58:54|1.85382
21:58:56|1.85382
21:58:58|1.85719
21:58:59|1.85719
21:58:59|1.85719
21:59:00|1.85857
21:59:02|1.85857
21:59:03|1.85857
21:59:04|1.85857
21:59:05|1.85857
21:59:06|1.85857
21:59:07|1.85857
21:59:08|1.85857
21:59:09|1.85857
21:59:10|1.85857
21:59:11|1.85857
21:59:12|1.85857
21:59:13|1.85857
21:59:14|1.85857
21:59:15|1.85857
21:59:16|1.85857
21:59:17|1.85849
21:59:18|1.85849
21:59:19|1.85849
21:59:20|1.85849
21:59:21|1.85849
21:59:22|1.85849
21:59:23|1.85849
21:59:24|1.85849
21:59:25|1.85849
21:59:26|1.85849
21:59:27|1.85849
21:59:28|1.85849
21:59:29|1.85849
21:59:30|1.85849
21:59:31|1.85849
21:59:32|1.85889
21:59:33|1.85719
21:59:34|1.85719
21:59:35|1.85719
21:59:36|1.85719
21:59:37|1.85719
21:59:38|1.85719
21:59:39|1.85719
21:59:40|1.85719
21:59:41|1.85719
21:59:42|1.85719
21:59:43|1.85719
21:59:44|1.85719
21:59:45|1.85719
21:59:46|1.85719
21:59:47|1.85699
21:59:48|1.85699
21:59:49|1.85699
21:59:50|1.85699
21:59:52|1.85699
21:59:53|1.85699
21:59:54|1.85699
21:59:55|1.85699
21:59:56|1.85699
21:59:57|1.85699
21:59:57|1.85699
21:59:59|1.85699
21:59:59|1.85699
22:00:00|1.85699
22:00:01|1.85699
22:00:02|1.85699
22:00:04|1.85699
22:00:05|1.85699
22:00:05|1.85699
22:00:07|1.85699
22:00:07|1.85699
22:00:09|1.85699
22:00:11|1.85699
22:00:12|1.85409
22:00:12|1.85409
22:00:13|1.85409
22:00:15|1.85409
22:00:16|1.85409
22:00:17|1.85409
22:00:17|1.85409
22:00:18|1.85409
22:00:20|1.85409
22:00:21|1.85409
22:00:22|1.85409
22:00:23|1.85409
22:00:24|1.85409
22:00:25|1.85409
22:00:26|1.85409
22:00:27|1.85409
22:00:27|1.85409
22:00:29|1.85409
22:00:30|1.85409
22:00:31|1.85682
22:00:31|1.85682
22:00:32|1.85682
22:00:34|1.85695
22:00:35|1.85719
22:00:35|1.85719
22:00:37|1.85719
22:00:38|1.85719
22:00:38|1.85719
22:00:40|1.85719
22:00:40|1.85719
22:00:41|1.85719
22:00:43|1.85719
22:00:43|1.85985
22:00:44|1.85985
22:00:46|1.85985
22:00:47|1.85985
22:00:47|1.85985
22:00:48|1.85985
22:00:51|1.85985
22:00:51|1.85985
22:00:53|1.85985
22:00:54|1.85719
22:00:55|1.85719
22:00:56|1.85719
22:00:57|1.85719
22:00:58|1.85719
22:00:59|1.85719
22:01:00|1.85719
22:01:01|1.85719
22:01:02|1.85719
22:01:03|1.85719
22:01:05|1.85719
22:01:05|1.85719
22:01:06|1.85593
22:01:07|1.85593
22:01:09|1.85593
22:01:10|1.85593
22:01:11|1.85593
22:01:12|1.85446
22:01:13|1.85446
22:01:14|1.85446
22:01:15|1.85446
22:01:16|1.85446
22:01:17|1.85446
22:01:18|1.85446
22:01:19|1.85446
22:01:20|1.85446
22:01:21|1.85446
22:01:22|1.85446
22:01:23|1.85408
22:01:24|1.85408
22:01:25|1.85446
22:01:26|1.85446
22:01:27|1.85446
22:01:28|1.85446
22:01:28|1.85446
22:01:31|1.85446
22:01:32|1.85446
22:01:34|1.85899
22:01:35|1.85899
22:01:35|1.85899
22:01:37|1.85899
22:01:38|1.8594
22:01:39|1.8594
22:01:40|1.8594
22:01:41|1.8594
22:01:41|1.8594
22:01:43|1.8594
22:01:44|1.8594
22:01:45|1.85484
22:01:46|1.85484
22:01:47|1.85484
22:01:48|1.85484
22:01:49|1.85484
22:01:49|1.85534
22:01:51|1.85534
22:01:53|1.85534
22:01:55|1.85534
22:01:56|1.85534
22:01:57|1.85534
22:01:58|1.85534
22:01:59|1.85534
22:02:00|1.85534
22:02:02|1.85534
22:02:03|1.85534
22:02:03|1.85534
22:02:05|1.85534
22:02:05|1.85534
22:02:06|1.85534
22:02:08|1.85534
22:02:08|1.8594
22:02:10|1.8594
22:02:10|1.8594
22:02:12|1.85501
22:02:13|1.85501
22:02:14|1.85501
22:02:15|1.85501
22:02:15|1.85501
22:02:17|1.85501
22:02:17|1.85501
22:02:18|1.85501
22:02:20|1.85501
22:02:20|1.85501
22:02:21|1.85501
22:02:23|1.85501
22:02:24|1.85501
22:02:25|1.85501
22:02:25|1.85501
22:02:27|1.85501
22:02:28|1.85501
22:02:29|1.85856
22:02:30|1.8552
22:02:30|1.8552
22:02:32|1.8552
22:02:32|1.8552
22:02:34|1.8552
22:02:35|1.8552
22:02:36|1.8552
22:02:37|1.8552
22:02:38|1.8552
22:02:39|1.8552
22:02:40|1.8552
22:02:41|1.8552
22:02:42|1.8552
22:02:43|1.8552
22:02:44|1.8552
22:02:45|1.85542
22:02:46|1.85542
22:02:47|1.85542
22:02:48|1.85542
22:02:49|1.85542
22:02:50|1.85542
22:02:51|1.85542
22:02:53|1.85542
22:02:54|1.85542
22:02:56|1.85542
22:02:57|1.85542
22:02:58|1.85542
22:02:59|1.85542
22:03:00|1.85542
22:03:01|1.85542
22:03:02|1.85542
22:03:02|1.85542
22:03:04|1.85542
22:03:05|1.85542
22:03:06|1.85536
22:03:08|1.85536
22:03:08|1.85536
22:03:10|1.85542
22:03:11|1.85542
22:03:12|1.85542
22:03:13|1.85542
22:03:14|1.85542
22:03:15|1.85542
22:03:15|1.85542
22:03:16|1.85542
22:03:18|1.85542
22:03:19|1.85542
22:03:19|1.85542
22:03:20|1.85542
22:03:21|1.85542
22:03:22|1.85542
22:03:24|1.85542
22:03:24|1.85542
22:03:25|1.85542
22:03:26|1.85542
22:03:27|1.85542
22:03:28|1.85542
22:03:31|1.8556
22:03:31|1.8556
22:03:32|1.8556
22:03:33|1.8556
22:03:34|1.8556
22:03:35|1.8556
22:03:36|1.8556
22:03:37|1.8556
22:03:38|1.8556
22:03:39|1.85564
22:03:40|1.85564
22:03:41|1.85564
22:03:42|1.85564
22:03:43|1.85564
22:03:44|1.85564
22:03:45|1.85564
22:03:46|1.85564
22:03:47|1.85564
22:03:48|1.85564
22:03:49|1.85564
22:03:50|1.85564
22:03:51|1.85564
22:03:53|1.85564
22:03:55|1.8556
22:03:55|1.8556
22:03:57|1.8556
22:03:58|1.8556
22:03:59|1.8556
22:04:00|1.8556
22:04:01|1.8556
22:04:03|1.85538
22:04:04|1.85538
22:04:04|1.85538
22:04:06|1.85538
22:04:06|1.85538
22:04:08|1.85522
22:04:09|1.85522
22:04:09|1.85544
22:04:11|1.85544
22:04:12|1.85874
22:04:13|1.85874
22:04:13|1.85874
22:04:15|1.85874
22:04:15|1.85874
22:04:17|1.85874
22:04:17|1.85874
22:04:18|1.85874
22:04:20|1.85874
22:04:20|1.85874
22:04:22|1.85544
22:04:23|1.85839
22:04:23|1.85839
22:04:25|1.85839
22:04:26|1.85839
22:04:27|1.85839
22:04:27|1.85839
22:04:28|1.85839
22:04:29|1.85839
22:04:31|1.85839
22:04:31|1.85839
22:04:32|1.85839
22:04:33|1.8586
22:04:34|1.8586
22:04:36|1.8586
22:04:37|1.8586
22:04:38|1.8586
22:04:38|1.8586
22:04:40|1.8586
22:04:41|1.8586
22:04:42|1.8586
22:04:43|1.8586
22:04:44|1.8584
22:04:44|1.8584
22:04:46|1.8584
22:04:47|1.8584
22:04:48|1.8584
22:04:49|1.8584
22:04:50|1.8584
22:04:51|1.8584
22:04:52|1.8584
22:04:52|1.8584
22:04:54|1.85831
22:04:56|1.85831
22:04:57|1.85831
22:04:59|1.85831
22:05:00|1.85831
22:05:01|1.85831
22:05:03|1.85562
22:05:04|1.85562
22:05:06|1.85562
22:05:06|1.85562
22:05:08|1.85562
22:05:08|1.85562
22:05:10|1.85562
22:05:10|1.85562
22:05:11|1.85562
22:05:12|1.85562
22:05:13|1.85562
22:05:15|1.85562
22:05:16|1.85562
22:05:17|1.85562
22:05:18|1.85562
22:05:19|1.85562
22:05:20|1.85562
22:05:21|1.85562
22:05:22|1.85562
22:05:23|1.85562
22:05:24|1.85562
22:05:25|1.85562
22:05:26|1.85562
22:05:27|1.85562
22:05:28|1.85562
22:05:29|1.85562
22:05:30|1.85562
22:05:31|1.85562
22:05:32|1.85562
22:05:33|1.85562
22:05:34|1.85562
22:05:35|1.85562
22:05:36|1.85562
22:05:37|1.85562
22:05:39|1.85569
22:05:39|1.85569
22:05:41|1.85569
22:05:41|1.85569
22:05:42|1.85569
22:05:43|1.85571
22:05:44|1.85571
22:05:45|1.8582
22:05:46|1.8582
22:05:47|1.85521
22:05:48|1.85521
22:05:49|1.85521
22:05:50|1.85521
22:05:51|1.85521
22:05:52|1.85521
22:05:53|1.85521
22:05:55|1.85521
22:05:57|1.85521
22:05:58|1.85521
22:05:59|1.85521
22:06:00|1.85521
22:06:01|1.85562
22:06:02|1.85562
22:06:03|1.85562
22:06:04|1.85562
22:06:05|1.8552
22:06:06|1.8552
22:06:07|1.85562
22:06:08|1.85562
22:06:09|1.85562
22:06:10|1.85562
22:06:11|1.85562
22:06:12|1.85562
22:06:13|1.85562
22:06:15|1.85562
22:06:15|1.85562
22:06:16|1.855
22:06:17|1.855
22:06:18|1.855
22:06:20|1.8552
22:06:21|1.8552
22:06:21|1.85795
22:06:23|1.85795
22:06:24|1.85795
22:06:25|1.85795
22:06:26|1.85795
22:06:26|1.85795
22:06:28|1.85795
22:06:29|1.85795
22:06:30|1.85795
22:06:31|1.85795
22:06:32|1.85795
22:06:32|1.85795
22:06:34|1.85795
22:06:35|1.85971
22:06:36|1.85971
22:06:36|1.85971
22:06:38|1.85971
22:06:39|1.85971
22:06:40|1.85971
22:06:41|1.85971
22:06:42|1.85971
22:06:42|1.85971
22:06:43|1.85971
22:06:45|1.85934
22:06:46|1.85934
22:06:47|1.857
22:06:48|1.857
22:06:49|1.857
22:06:50|1.857
22:06:50|1.857
22:06:52|1.857
22:06:52|1.857
22:06:54|1.859
22:06:55|1.859
22:06:56|1.859
22:06:57|1.859
22:06:58|1.859
22:07:00|1.859
22:07:01|1.85901
22:07:02|1.85901
22:07:03|1.85901
22:07:04|1.85984
22:07:05|1.85984
22:07:06|1.85984
22:07:07|1.85984
22:07:08|1.85984
22:07:09|1.85984
22:07:10|1.85984
22:07:11|1.85984
22:07:12|1.85984
22:07:13|1.85984
22:07:14|1.85984
22:07:15|1.85984
22:07:16|1.859
22:07:17|1.85943
22:07:18|1.85943
22:07:19|1.85943
22:07:20|1.85943
22:07:21|1.85943
22:07:22|1.85943
22:07:23|1.85943
22:07:24|1.85943
22:07:25|1.85943
22:07:26|1.85943
22:07:27|1.85943
22:07:28|1.85943
22:07:29|1.85943
22:07:30|1.85943
22:07:31|1.85943
22:07:32|1.85943
22:07:33|1.85901
22:07:34|1.85901
22:07:35|1.85901
22:07:36|1.85901
22:07:37|1.85901
22:07:38|1.85901
22:07:39|1.85901
22:07:40|1.85901
22:07:41|1.85901
22:07:42|1.85901
22:07:43|1.85901
22:07:44|1.85901
22:07:45|1.85901
22:07:46|1.85901
22:07:47|1.85901
22:07:48|1.85901
22:07:49|1.85901
22:07:50|1.85901
22:07:51|1.85901
22:07:52|1.85901
22:07:53|1.85901
22:07:54|1.85901
22:07:55|1.85901
22:07:56|1.85901
22:07:57|1.85901
22:07:59|1.85901
22:08:00|1.85901
22:08:02|1.85858
22:08:04|1.85858
22:08:04|1.8553
22:08:05|1.85844
22:08:07|1.85844
22:08:08|1.85844
22:08:09|1.85844
22:08:10|1.8589
22:08:11|1.8589
22:08:13|1.8589
22:08:14|1.8589
22:08:15|1.8589
22:08:15|1.8589
22:08:17|1.8589
22:08:18|1.8589
22:08:18|1.8589
22:08:20|1.8589
22:08:21|1.8589
22:08:22|1.8589
22:08:23|1.8589
22:08:24|1.8589
22:08:25|1.8589
22:08:26|1.8589
22:08:27|1.8589
22:08:28|1.8589
22:08:29|1.8589
22:08:30|1.8589
22:08:31|1.8589
22:08:31|1.8589
22:08:33|1.8589
22:08:34|1.8589
22:08:35|1.8589
22:08:36|1.8589
22:08:37|1.8589
22:08:38|1.8589
22:08:39|1.8589
22:08:40|1.8589
22:08:40|1.8589
22:08:42|1.8589
22:08:43|1.8589
22:08:44|1.8589
22:08:45|1.8589
22:08:46|1.8589
22:08:47|1.85844
22:08:48|1.85844
22:08:49|1.85844
22:08:50|1.85844
22:08:50|1.85844
22:08:52|1.85844
22:08:53|1.85844
22:08:53|1.85844
22:08:55|1.85844
22:08:56|1.85844
22:08:56|1.85844
22:08:58|1.85844
22:09:00|1.85844
22:09:01|1.85844
22:09:03|1.85563
22:09:03|1.85563
22:09:04|1.85563
22:09:05|1.85563
22:09:07|1.85563
22:09:08|1.85563
22:09:09|1.85563
22:09:10|1.85563
22:09:11|1.85563
22:09:13|1.85563
22:09:14|1.85563
22:09:15|1.85563
22:09:16|1.85563
22:09:17|1.85563
22:09:18|1.85563
22:09:18|1.85563
22:09:20|1.85563
22:09:21|1.85563
22:09:22|1.85563
22:09:23|1.85563
22:09:23|1.85563
22:09:25|1.85563
22:09:25|1.85526
22:09:27|1.85526
22:09:28|1.85526
22:09:29|1.85526
22:09:29|1.85526
22:09:31|1.85563
22:09:32|1.85563
22:09:33|1.85571
22:09:33|1.85571
22:09:35|1.85571
22:09:35|1.85838
22:09:37|1.85838
22:09:38|1.85838
22:09:39|1.85838
22:09:40|1.85838
22:09:41|1.85838
22:09:42|1.85838
22:09:43|1.85838
22:09:44|1.85838
22:09:45|1.85838
22:09:46|1.85838
22:09:47|1.85838
22:09:49|1.85838
22:09:50|1.85838
22:09:51|1.85838
22:09:52|1.85838
22:09:53|1.85587
22:09:53|1.85587
22:09:55|1.85587
22:09:56|1.85677
22:09:57|1.85677
22:09:59|1.85843
22:10:00|1.8591
22:10:01|1.8591
22:10:03|1.85986
22:10:03|1.85986
22:10:04|1.85986
22:10:06|1.85721
22:10:07|1.85721
22:10:08|1.85721
22:10:09|1.85721
22:10:10|1.85721
22:10:11|1.85721
22:10:12|1.85721
22:10:13|1.85721
22:10:14|1.85721
22:10:16|1.85678
22:10:16|1.85678
22:10:17|1.85678
22:10:18|1.85678
22:10:19|1.85678
22:10:20|1.85678
22:10:21|1.85678
22:10:22|1.85678
22:10:23|1.85678
22:10:24|1.85999
22:10:25|1.85999
22:10:26|1.85999
22:10:28|1.85999
22:10:29|1.85999
22:10:30|1.866
22:10:31|1.86747
22:10:32|1.86624
22:10:33|1.86624
22:10:34|1.86747
22:10:35|1.86747
22:10:36|1.86748
22:10:37|1.86748
22:10:38|1.86748
22:10:38|1.86748
22:10:39|1.86748
22:10:41|1.86748
22:10:42|1.86867
22:10:43|1.86867
22:10:43|1.86867
22:10:45|1.86867
22:10:45|1.8696
22:10:47|1.8696
22:10:48|1.8696
22:10:48|1.8696
22:10:50|1.8696
22:10:51|1.8696
22:10:52|1.8696
22:10:53|1.8696
22:10:54|1.87622
22:10:55|1.87602
22:10:56|1.87003
22:10:58|1.87003
22:10:58|1.87003
22:11:00|1.87003
22:11:02|1.87003
22:11:02|1.87172
22:11:05|1.87172
22:11:06|1.87016
22:11:07|1.87016
22:11:08|1.87016
22:11:09|1.87531
22:11:10|1.87531
22:11:11|1.87531
22:11:12|1.87531
22:11:12|1.87531
22:11:14|1.87531
22:11:15|1.87531
22:11:16|1.8772
22:11:17|1.8772
22:11:18|1.8772
22:11:19|1.8772
22:11:20|1.8772
22:11:21|1.8772
22:11:22|1.8772
22:11:23|1.87676
22:11:24|1.87676
22:11:26|1.87333
22:11:27|1.87333
22:11:28|1.87333
22:11:28|1.87333
22:11:29|1.87333
22:11:30|1.87333
22:11:31|1.87649
22:11:33|1.87649
22:11:33|1.87649
22:11:35|1.87649
22:11:36|1.87649
22:11:37|1.87649
22:11:37|1.87649
22:11:38|1.87649
22:11:39|1.87639
22:11:40|1.87639
22:11:42|1.87639
22:11:42|1.87639
22:11:44|1.87639
22:11:45|1.87639
22:11:45|1.87639
22:11:46|1.87639
22:11:48|1.87639
22:11:49|1.87639
22:11:50|1.86817
22:11:50|1.86817
22:11:52|1.86817
22:11:53|1.86817
22:11:54|1.86817
22:11:55|1.86817
22:11:56|1.86817
22:11:56|1.86817
22:11:58|1.86817
22:11:59|1.86817
22:11:59|1.86817
22:12:01|1.86817
22:12:03|1.86817
22:12:04|1.86817
22:12:05|1.86817
22:12:06|1.87139
22:12:07|1.87139
22:12:08|1.87139
22:12:09|1.87139
22:12:10|1.87139
22:12:11|1.87139
22:12:12|1.87139
22:12:13|1.87139
22:12:15|1.87139
22:12:16|1.87139
22:12:17|1.87139
22:12:18|1.87139
22:12:20|1.87139
22:12:20|1.87139
22:12:21|1.87139
22:12:22|1.87139
22:12:23|1.87139
22:12:24|1.87139
22:12:25|1.87139
22:12:26|1.87139
22:12:27|1.87139
22:12:28|1.87139
22:12:30|1.87139
22:12:30|1.87139
22:12:31|1.87139
22:12:32|1.87139
22:12:33|1.87139
22:12:34|1.87139
22:12:35|1.87139
22:12:36|1.87139
22:12:37|1.87139
22:12:38|1.87139
22:12:39|1.87139
22:12:40|1.87139
22:12:41|1.87139
22:12:42|1.87139
22:12:43|1.87139
22:12:44|1.87139
22:12:45|1.87139
22:12:46|1.87139
22:12:47|1.87139
22:12:48|1.87139
22:12:49|1.87139
22:12:50|1.87574
22:12:51|1.87574
22:12:52|1.87574
22:12:53|1.87574
22:12:54|1.87574
22:12:55|1.87574
22:12:56|1.87574
22:12:57|1.87574
22:12:58|1.87139
22:12:59|1.87615
22:13:00|1.87615
22:13:02|1.87615
22:13:04|1.87597
22:13:05|1.87597
22:13:06|1.87198
22:13:07|1.87198
22:13:08|1.87198
22:13:10|1.87198
22:13:11|1.87198
22:13:12|1.87198
22:13:13|1.87198
22:13:13|1.87198
22:13:14|1.87198
22:13:16|1.87198
22:13:17|1.87198
22:13:17|1.87198
22:13:19|1.87198
22:13:19|1.87198
22:13:21|1.87198
22:13:22|1.87198
22:13:23|1.87198
22:13:24|1.87198
22:13:25|1.87198
22:13:25|1.87198
22:13:27|1.87198
22:13:28|1.87198
22:13:29|1.87198
22:13:29|1.87198
22:13:31|1.87198
22:13:32|1.87182
22:13:32|1.87182
22:13:33|1.87182
22:13:34|1.87182
22:13:36|1.87182
22:13:37|1.87182
22:13:38|1.87182
22:13:39|1.87182
22:13:40|1.87182
22:13:41|1.87182
22:13:42|1.87182
22:13:43|1.87182
22:13:44|1.87139
22:13:45|1.87139
22:13:46|1.87139
22:13:47|1.87139
22:13:48|1.87139
22:13:49|1.87139
22:13:50|1.87139
22:13:51|1.87139
22:13:52|1.87139
22:13:53|1.87139
22:13:54|1.87139
22:13:55|1.87139
22:13:56|1.87139
22:13:57|1.87139
22:13:58|1.87139
22:13:59|1.87139
22:14:00|1.87139
22:14:01|1.87139
22:14:02|1.87139
22:14:03|1.87139
22:14:04|1.87139
22:14:05|1.87139
22:14:06|1.87139
22:14:07|1.87139
22:14:08|1.87139
22:14:09|1.87139
22:14:10|1.86942
22:14:11|1.86942
22:14:12|1.86942
22:14:13|1.86942
22:14:14|1.86942
22:14:15|1.86942
22:14:16|1.86942
22:14:17|1.86942
22:14:18|1.86942
22:14:19|1.86942
22:14:20|1.86942
22:14:21|1.86942
22:14:23|1.86942
22:14:23|1.86942
22:14:25|1.86942
22:14:26|1.86931
22:14:27|1.86931
22:14:28|1.86931
22:14:29|1.86931
22:14:30|1.86931
22:14:31|1.86931
22:14:32|1.86931
22:14:33|1.86931
22:14:34|1.86931
22:14:35|1.86931
22:14:36|1.86931
22:14:37|1.86931
22:14:38|1.86931
22:14:39|1.86931
22:14:40|1.86931
22:14:41|1.86931
22:14:42|1.86931
22:14:43|1.86931
22:14:44|1.86931
22:14:45|1.86931
22:14:46|1.86931
22:14:47|1.86931
22:14:48|1.86931
22:14:49|1.86931
22:14:50|1.86931
22:14:51|1.86931
22:14:52|1.86931
22:14:53|1.86931
22:14:54|1.86931
22:14:55|1.86931
22:14:56|1.86942
22:14:57|1.87
22:14:59|1.87323
22:15:00|1.87323
22:15:01|1.87323
22:15:01|1.87323
22:15:03|1.87323
22:15:05|1.87323
22:15:05|1.87323
22:15:07|1.87323
22:15:08|1.87323
22:15:09|1.86823
22:15:10|1.86823
22:15:11|1.86823
22:15:12|1.86823
22:15:13|1.86823
22:15:14|1.86823
22:15:15|1.87181
22:15:16|1.87174
22:15:17|1.87174
22:15:19|1.87174
22:15:19|1.86692
22:15:21|1.87162
22:15:22|1.87162
22:15:23|1.87162
22:15:24|1.88
22:15:25|1.87395
22:15:26|1.87395
22:15:27|1.87395
22:15:28|1.87395
22:15:29|1.87395
22:15:30|1.87395
22:15:31|1.87395
22:15:32|1.87395
22:15:33|1.87952
22:15:34|1.87952
22:15:35|1.87952
22:15:36|1.87952
22:15:37|1.87952
22:15:38|1.87952
22:15:39|1.87952
22:15:40|1.87952
22:15:41|1.87952
22:15:42|1.87952
22:15:44|1.87562
22:15:45|1.87562
22:15:45|1.87927
22:15:46|1.87927
22:15:48|1.87927
22:15:49|1.87927
22:15:50|1.87927
22:15:50|1.87927
22:15:52|1.87927
22:15:53|1.87927
22:15:53|1.87927
22:15:54|1.87927
22:15:56|1.87927
22:15:57|1.87927
22:15:58|1.87927
22:15:59|1.87927
22:16:00|1.87927
22:16:00|1.87927
22:16:01|1.87927
22:16:02|1.87927
22:16:04|1.87927
22:16:06|1.87559
22:16:07|1.87559
22:16:08|1.87559
22:16:09|1.87559
22:16:11|1.87559
22:16:12|1.87559
22:16:13|1.87559
22:16:14|1.87559
22:16:15|1.87986
22:16:16|1.87986
22:16:17|1.87986
22:16:18|1.87986
22:16:19|1.87986
22:16:20|1.87986
22:16:21|1.87986
22:16:21|1.87586
22:16:23|1.87586
22:16:24|1.87586
22:16:25|1.87586
22:16:26|1.87586
22:16:27|1.87996
22:16:28|1.87996
22:16:29|1.87996
22:16:30|1.87996
22:16:31|1.87996
22:16:31|1.87984
22:16:33|1.87581
22:16:34|1.87581
22:16:35|1.87581
22:16:35|1.87581
22:16:37|1.87581
22:16:38|1.87581
22:16:39|1.87581
22:16:40|1.87581
22:16:41|1.87581
22:16:42|1.87581
22:16:44|1.87581
22:16:44|1.87913
22:16:45|1.87913
22:16:46|1.87913
22:16:47|1.87913
22:16:48|1.87913
22:16:49|1.87913
22:16:51|1.8759
22:16:51|1.8759
22:16:52|1.87547
22:16:53|1.87547
22:16:55|1.88039
22:16:56|1.88039
22:16:57|1.88039
22:16:58|1.88068
22:16:59|1.88068
22:17:00|1.88068
22:17:01|1.88068
22:17:02|1.88068
22:17:03|1.88068
22:17:04|1.88068
22:17:05|1.88093
22:17:07|1.88093
22:17:08|1.88093
22:17:10|1.88093
22:17:10|1.88093
22:17:11|1.88093
22:17:13|1.88508
22:17:14|1.88508
22:17:15|1.88508
22:17:16|1.88508
22:17:17|1.88508
22:17:18|1.88508
22:17:19|1.88508
22:17:20|1.88554
22:17:21|1.88554
22:17:22|1.88554
22:17:23|1.88554
22:17:24|1.88554
22:17:25|1.88554
22:17:26|1.88554
22:17:27|1.88554
22:17:28|1.88554
22:17:29|1.88554
22:17:30|1.88125
22:17:31|1.88125
22:17:32|1.88125
22:17:33|1.88125
22:17:34|1.88125
22:17:35|1.88125
22:17:36|1.88125
22:17:37|1.88125
22:17:38|1.88125
22:17:40|1.88125
22:17:40|1.88125
22:17:42|1.88146
22:17:43|1.88146
22:17:44|1.88146
22:17:45|1.88146
22:17:45|1.88146
22:17:47|1.88146
22:17:47|1.88146
22:17:49|1.88146
22:17:50|1.88146
22:17:51|1.88146
22:17:51|1.88125
22:17:53|1.88124
22:17:53|1.88124
22:17:55|1.88124
22:17:56|1.88124
22:17:57|1.88124
22:17:58|1.88124
22:17:58|1.88124
22:17:59|1.88125
22:18:00|1.88125
22:18:02|1.88125
22:18:03|1.88124
22:18:04|1.88124
22:18:05|1.88124
22:18:06|1.88369
22:18:08|1.88369
22:18:08|1.88369
22:18:10|1.88369
22:18:11|1.88369
22:18:12|1.88369
22:18:13|1.88369
22:18:14|1.88369
22:18:16|1.88124
22:18:17|1.88124
22:18:18|1.88124
22:18:19|1.88124
22:18:20|1.88124
22:18:20|1.88124
22:18:22|1.88125
22:18:23|1.88019
22:18:24|1.88019
22:18:25|1.8806
22:18:26|1.8806
22:18:27|1.8806
22:18:28|1.8806
22:18:29|1.8806
22:18:30|1.8806
22:18:31|1.8806
22:18:32|1.88024
22:18:33|1.88026
22:18:34|1.88125
22:18:34|1.88125
22:18:36|1.88125
22:18:38|1.88125
22:18:38|1.88125
22:18:39|1.88125
22:18:40|1.88125
22:18:41|1.88125
22:18:42|1.88125
22:18:43|1.88125
22:18:44|1.88125
22:18:45|1.88125
22:18:46|1.88125
22:18:48|1.88125
22:18:48|1.88125
22:18:49|1.88125
22:18:50|1.88125
22:18:51|1.88125
22:18:52|1.88125
22:18:54|1.88125
22:18:54|1.88125
22:18:55|1.88125
22:18:56|1.88125
22:18:57|1.88125
22:18:58|1.88125
22:18:59|1.88125
22:19:01|1.88125
22:19:01|1.88125
22:19:02|1.88125
22:19:03|1.88125
22:19:04|1.88125
22:19:05|1.88164
22:19:06|1.88545
22:19:08|1.88545
22:19:10|1.88545
22:19:10|1.88545
22:19:11|1.88545
22:19:12|1.88545
22:19:14|1.88545
22:19:15|1.88545
22:19:16|1.88545
22:19:17|1.88545
22:19:18|1.88545
22:19:19|1.88576
22:19:20|1.88576
22:19:21|1.88576
22:19:22|1.88544
22:19:23|1.88576
22:19:24|1.88576
22:19:25|1.88261
22:19:26|1.88261
22:19:27|1.88261
22:19:28|1.88261
22:19:29|1.88261
22:19:30|1.88261
22:19:31|1.88261
22:19:32|1.88261
22:19:33|1.88127
22:19:34|1.88127
22:19:35|1.88549
22:19:36|1.88549
22:19:37|1.88549
22:19:38|1.88549
22:19:39|1.88549
22:19:40|1.88549
22:19:41|1.88549
22:19:42|1.88549
22:19:43|1.88549
22:19:44|1.88557
22:19:45|1.88557
22:19:46|1.88557
22:19:47|1.88557
22:19:48|1.88557
22:19:49|1.88557
22:19:50|1.88261
22:19:51|1.88261
22:19:52|1.88261
22:19:53|1.88261
22:19:54|1.88574
22:19:55|1.88574
22:19:56|1.88574
22:19:57|1.88574
22:19:58|1.88574
22:19:59|1.88574
22:20:00|1.88574
22:20:01|1.88574
22:20:02|1.88574
22:20:03|1.88574
22:20:04|1.88273
22:20:05|1.88273
22:20:06|1.88273
22:20:07|1.88261
22:20:08|1.88261
22:20:10|1.88261
22:20:11|1.88544
22:20:12|1.88544
22:20:13|1.88544
22:20:14|1.88544
22:20:15|1.88201
22:20:16|1.88201
22:20:17|1.88557
22:20:18|1.88557
22:20:19|1.88557
22:20:20|1.88557
22:20:21|1.88557
22:20:22|1.88557
22:20:23|1.88557
22:20:24|1.88557
22:20:25|1.88561
22:20:26|1.88561
22:20:27|1.88561
22:20:28|1.88561
22:20:29|1.88561
22:20:30|1.88561
22:20:31|1.88278
22:20:32|1.88278
22:20:33|1.88561
22:20:34|1.88561
22:20:35|1.88561
22:20:36|1.88561
22:20:36|1.88561
22:20:38|1.88561
22:20:39|1.88561
22:20:40|1.88561
22:20:40|1.88561
22:20:42|1.88561
22:20:43|1.88561
22:20:43|1.88561
22:20:45|1.88561
22:20:46|1.88561
22:20:46|1.88561
22:20:48|1.88561
22:20:49|1.88561
22:20:50|1.88561
22:20:50|1.88561
22:20:52|1.88561
22:20:53|1.88561
22:20:54|1.88561
22:20:55|1.88561
22:20:56|1.88561
22:20:57|1.88561
22:20:58|1.88561
22:20:58|1.88561
22:20:59|1.88561
22:21:01|1.88561
22:21:02|1.88561
22:21:03|1.88561
22:21:04|1.88561
22:21:05|1.88561
22:21:06|1.88561
22:21:06|1.88561
22:21:07|1.88232
22:21:09|1.88232
22:21:11|1.88232
22:21:12|1.88232
22:21:13|1.88232
22:21:14|1.88232
22:21:15|1.88232
22:21:16|1.88232
22:21:17|1.88232
22:21:18|1.88232
22:21:19|1.88232
22:21:20|1.88232
22:21:21|1.88232
22:21:22|1.88232
22:21:23|1.88232
22:21:24|1.88232
22:21:25|1.88232
22:21:26|1.88232
22:21:27|1.88232
22:21:28|1.88232
22:21:29|1.88232
22:21:30|1.88232
22:21:31|1.88232
22:21:32|1.88232
22:21:33|1.88232
22:21:34|1.88232
22:21:35|1.88232
22:21:36|1.88232
22:21:37|1.88232
22:21:38|1.88232
22:21:40|1.88232
22:21:41|1.88232
22:21:41|1.88232
22:21:43|1.88232
22:21:44|1.88232
22:21:44|1.88232
22:21:45|1.88232
22:21:46|1.88232
22:21:47|1.88232
22:21:48|1.88232
22:21:50|1.88232
22:21:50|1.88235
22:21:51|1.88235
22:21:53|1.88235
22:21:53|1.88235
22:21:54|1.88235
22:21:55|1.88235
22:21:56|1.88235
22:21:57|1.88235
22:21:58|1.88235
22:21:59|1.88235
22:22:01|1.88235
22:22:02|1.88235
22:22:03|1.88235
22:22:03|1.88235
22:22:04|1.88235
22:22:06|1.88052
22:22:06|1.88052
22:22:07|1.88052
22:22:08|1.88235
22:22:09|1.88235
22:22:11|1.88235
22:22:13|1.88235
22:22:15|1.88235
22:22:16|1.88235
22:22:17|1.88235
22:22:18|1.88235
22:22:18|1.88235
22:22:20|1.88235
22:22:21|1.88015
22:22:22|1.88015
22:22:23|1.88015
22:22:23|1.88015
22:22:24|1.88015
22:22:26|1.88015
22:22:27|1.88015
22:22:28|1.88015
22:22:28|1.88015
22:22:29|1.88015
22:22:31|1.88015
22:22:31|1.88015
22:22:32|1.88015
22:22:33|1.88015
22:22:35|1.88028
22:22:36|1.88028
22:22:37|1.88028
22:22:37|1.88028
22:22:38|1.88448
22:22:40|1.88448
22:22:41|1.88448
22:22:42|1.88448
22:22:43|1.88448
22:22:44|1.88448
22:22:45|1.88448
22:22:46|1.88448
22:22:47|1.88448
22:22:48|1.88448
22:22:49|1.88448
22:22:50|1.88448
22:22:51|1.88448
22:22:51|1.88448
22:22:53|1.88448
22:22:54|1.88448
22:22:55|1.88448
22:22:56|1.88448
22:22:57|1.88448
22:22:58|1.88448
22:22:59|1.88448
22:23:01|1.88448
22:23:01|1.88448
22:23:02|1.88594
22:23:03|1.88594
22:23:04|1.88594
22:23:05|1.88594
22:23:07|1.88594
22:23:08|1.88594
22:23:09|1.88448
22:23:10|1.88448
22:23:11|1.88448
22:23:13|1.88448
22:23:13|1.88448
22:23:15|1.88448
22:23:16|1.88448
22:23:17|1.88448
22:23:18|1.88448
22:23:19|1.88448
22:23:20|1.88448
22:23:21|1.88448
22:23:22|1.88448
22:23:23|1.88448
22:23:24|1.88448
22:23:25|1.88448
22:23:26|1.88448
22:23:27|1.88448
22:23:28|1.88448
22:23:29|1.88448
22:23:30|1.88448
22:23:31|1.88109
22:23:32|1.88109
22:23:33|1.88596
22:23:34|1.88596
22:23:35|1.88596
22:23:36|1.88596
22:23:37|1.88596
22:23:38|1.88596
22:23:39|1.88596
22:23:40|1.88596
22:23:41|1.88596
22:23:42|1.88596
22:23:43|1.88453
22:23:44|1.88453
22:23:46|1.88453
22:23:46|1.88453
22:23:47|1.88456
22:23:48|1.88605
22:23:49|1.88605
22:23:50|1.88605
22:23:51|1.88605
22:23:52|1.88605
22:23:53|1.88605
22:23:54|1.88605
22:23:55|1.88605
22:23:56|1.88605
22:23:57|1.88605
22:23:58|1.88605
22:23:59|1.88605
22:24:00|1.88605
22:24:01|1.88605
22:24:02|1.88605
22:24:03|1.88605
22:24:04|1.88605
22:24:05|1.88605
22:24:06|1.88605
22:24:07|1.88605
22:24:08|1.88605
22:24:09|1.88465
22:24:10|1.88606
22:24:11|1.88605
22:24:12|1.88605
22:24:14|1.88605
22:24:15|1.88605
22:24:17|1.88605
22:24:18|1.88605
22:24:19|1.88605
22:24:20|1.88605
22:24:21|1.88605
22:24:22|1.88605
22:24:23|1.88605
22:24:25|1.88605
22:24:26|1.88605
22:24:26|1.88605
22:24:27|1.88451
22:24:29|1.88451
22:24:30|1.88451
22:24:31|1.88451
22:24:32|1.88451
22:24:33|1.88451
22:24:34|1.88451
22:24:35|1.88451
22:24:36|1.88451
22:24:37|1.88451
22:24:38|1.88451
22:24:39|1.88451
22:24:40|1.88451
22:24:41|1.88451
22:24:41|1.88451
22:24:42|1.88462
22:24:44|1.88462
22:24:45|1.88273
22:24:46|1.8845
22:24:47|1.8845
22:24:48|1.8845
22:24:49|1.8845
22:24:50|1.8845
22:24:51|1.88038
22:24:51|1.88038
22:24:53|1.88038
22:24:54|1.88038
22:24:55|1.88038
22:24:55|1.88038
22:24:57|1.88038
22:24:58|1.88038
22:24:59|1.88059
22:25:00|1.88059
22:25:01|1.88059
22:25:03|1.88059
22:25:03|1.88059
22:25:04|1.88912
22:25:05|1.88912
22:25:06|1.88912
22:25:07|1.88912
22:25:09|1.88912
22:25:09|1.88912
22:25:10|1.88189
22:25:11|1.88189
22:25:12|1.88189
22:25:14|1.88189
22:25:16|1.88189
22:25:17|1.88189
22:25:18|1.88189
22:25:19|1.88189
22:25:20|1.88206
22:25:21|1.88165
22:25:22|1.88165
22:25:23|1.88165
22:25:24|1.88165
22:25:25|1.88165
22:25:26|1.88165
22:25:27|1.88165
22:25:28|1.88165
22:25:29|1.88165
22:25:30|1.88165
22:25:32|1.88165
22:25:32|1.88165
22:25:33|1.88165
22:25:35|1.88181
22:25:37|1.88181
22:25:37|1.88181
22:25:38|1.88181
22:25:39|1.88181
22:25:40|1.88211
22:25:41|1.88211
22:25:42|1.88211
22:25:43|1.88211
22:25:44|1.88211
22:25:45|1.88211
22:25:46|1.88211
22:25:47|1.88211
22:25:48|1.88211
22:25:49|1.88211
22:25:50|1.88211
22:25:51|1.88211
22:25:52|1.88211
22:25:53|1.88211
22:25:54|1.88211
22:25:55|1.88211
22:25:56|1.88211
22:25:57|1.88211
22:25:58|1.88211
22:25:59|1.88211
22:26:00|1.88211
22:26:01|1.88769
22:26:02|1.88769
22:26:03|1.88229
22:26:04|1.88229
22:26:05|1.88229
22:26:06|1.88229
22:26:07|1.88229
22:26:08|1.88229
22:26:09|1.88229
22:26:10|1.88229
22:26:11|1.88263
22:26:12|1.88263
22:26:13|1.88263
22:26:15|1.88263
22:26:17|1.88263
22:26:18|1.88263
22:26:19|1.88313
22:26:19|1.88313
22:26:21|1.88313
22:26:22|1.88313
22:26:24|1.88313
22:26:25|1.88313
22:26:26|1.88313
22:26:26|1.88313
22:26:28|1.88313
22:26:29|1.88313
22:26:30|1.88301
22:26:31|1.88301
22:26:32|1.88301
22:26:33|1.88301
22:26:34|1.88301
22:26:35|1.88255
22:26:36|1.88255
22:26:37|1.886
22:26:38|1.886
22:26:39|1.886
22:26:40|1.886
22:26:41|1.886
22:26:42|1.886
22:26:43|1.886
22:26:44|1.886
22:26:45|1.886
22:26:46|1.88229
22:26:47|1.88229
22:26:48|1.88229
22:26:49|1.88229
22:26:50|1.88229
22:26:51|1.88229
22:26:52|1.88166
22:26:53|1.88166
22:26:54|1.88166
22:26:55|1.88166
22:26:56|1.88029
22:26:57|1.88029
22:26:58|1.88029
22:26:59|1.88029
22:27:00|1.8804
22:27:01|1.88
22:27:02|1.88
22:27:03|1.88
22:27:04|1.88
22:27:05|1.88
22:27:06|1.88
22:27:07|1.87964
22:27:08|1.87964
22:27:09|1.87853
22:27:10|1.87687
22:27:11|1.87687
22:27:12|1.8732
22:27:13|1.8732
22:27:14|1.8732
22:27:15|1.8732
22:27:17|1.87326
22:27:19|1.87326
22:27:20|1.87326
22:27:22|1.87326
22:27:23|1.87326
22:27:23|1.87326
22:27:25|1.87571
22:27:26|1.87571
22:27:27|1.87571
22:27:28|1.87571
22:27:29|1.87571
22:27:29|1.87571
22:27:31|1.87571
22:27:32|1.87571
22:27:34|1.87571
22:27:34|1.87571
22:27:35|1.87571
22:27:36|1.87571
22:27:37|1.87571
22:27:38|1.87571
22:27:39|1.87571
22:27:40|1.87571
22:27:41|1.87571
22:27:43|1.87571
22:27:43|1.87571
22:27:44|1.87571
22:27:45|1.87571
22:27:46|1.87571
22:27:47|1.87571
22:27:48|1.87571
22:27:49|1.87571
22:27:50|1.87571
22:27:51|1.87571
22:27:52|1.87571
22:27:53|1.87571
22:27:54|1.87571
22:27:55|1.87571
22:27:56|1.87571
22:27:57|1.87571
22:27:58|1.87571
22:27:59|1.87571
22:28:00|1.87571
22:28:01|1.87571
22:28:02|1.87571
22:28:03|1.87571
22:28:04|1.87571
22:28:05|1.87571
22:28:06|1.87571
22:28:07|1.87571
22:28:08|1.87571
22:28:09|1.87571
22:28:10|1.87571
22:28:11|1.87571
22:28:12|1.8733
22:28:13|1.8733
22:28:14|1.8733
22:28:15|1.8733
22:28:16|1.8733
22:28:18|1.8733
22:28:19|1.8733
22:28:20|1.8733
22:28:22|1.8755
22:28:23|1.8755
22:28:24|1.8733
22:28:24|1.8733
22:28:25|1.8733
22:28:27|1.8733
22:28:27|1.8733
22:28:30|1.8733
22:28:30|1.8733
22:28:32|1.8733
22:28:33|1.87685
22:28:34|1.87685
22:28:34|1.87685
22:28:36|1.87685
22:28:36|1.87685
22:28:38|1.87685
22:28:39|1.87685
22:28:41|1.87685
22:28:42|1.87685
22:28:42|1.87685
22:28:44|1.87685
22:28:44|1.87685
22:28:46|1.87685
22:28:46|1.87685
22:28:47|1.87685
22:28:48|1.87685
22:28:49|1.87685
22:28:51|1.87685
22:28:52|1.87685
22:28:52|1.87685
22:28:54|1.87685
22:28:55|1.87685
22:28:56|1.87685
22:28:56|1.87685
22:28:57|1.87685
22:28:59|1.87685
22:28:59|1.87685
22:29:00|1.87685
22:29:02|1.87685
22:29:03|1.87685
22:29:04|1.87685
22:29:06|1.87685
22:29:06|1.87685
22:29:07|1.87685
22:29:08|1.87685
22:29:09|1.87685
22:29:10|1.87685
22:29:11|1.87685
22:29:12|1.87685
22:29:13|1.87685
22:29:14|1.87685
22:29:15|1.87685
22:29:16|1.87685
22:29:18|1.87685
22:29:20|1.87365
22:29:21|1.87365
22:29:22|1.87668
22:29:23|1.87668
22:29:24|1.87668
22:29:25|1.87668
22:29:26|1.87668
22:29:27|1.87668
22:29:28|1.87668
22:29:29|1.87662
22:29:30|1.87662
22:29:31|1.87662
22:29:33|1.87662
22:29:33|1.87662
22:29:35|1.87662
22:29:35|1.87657
22:29:36|1.87657
22:29:39|1.87657
22:29:39|1.87657
22:29:40|1.87657
22:29:41|1.87657
22:29:42|1.87657
22:29:43|1.87657
22:29:44|1.87657
22:29:46|1.87657
22:29:46|1.87657
22:29:48|1.87657
22:29:49|1.87657
22:29:49|1.87657
22:29:50|1.87687
22:29:51|1.87687
22:29:53|1.87801
22:29:54|1.87801
22:29:55|1.87801
22:29:56|1.87721
22:29:57|1.87721
22:29:58|1.87721
22:29:59|1.87721
22:30:00|1.87721
22:30:01|1.87721
22:30:02|1.87721
22:30:03|1.87722
22:30:04|1.87722
22:30:05|1.87722
22:30:06|1.87722
22:30:07|1.87722
22:30:08|1.87722
22:30:09|1.87722
22:30:10|1.87722
22:30:11|1.87722
22:30:12|1.87722
22:30:13|1.87722
22:30:14|1.87722
22:30:15|1.87722
22:30:16|1.87722
22:30:17|1.87722
22:30:19|1.87722
22:30:20|1.87722
22:30:22|1.87722
22:30:23|1.87722
22:30:25|1.87722
22:30:25|1.87722
22:30:26|1.87805
22:30:27|1.87805
22:30:28|1.87805
22:30:30|1.87805
22:30:31|1.87805
22:30:32|1.87805
22:30:33|1.87805
22:30:34|1.87805
22:30:35|1.87805
22:30:36|1.87805
22:30:37|1.88128
22:30:38|1.88128
22:30:39|1.88128
22:30:40|1.88128
22:30:41|1.88128
22:30:42|1.88128
22:30:43|1.88128
22:30:44|1.88128
22:30:45|1.88128
22:30:46|1.88128
22:30:47|1.88128
22:30:48|1.88128
22:30:49|1.88128
22:30:50|1.88145
22:30:51|1.88145
22:30:52|1.88145
22:30:53|1.88145
22:30:54|1.88145
22:30:55|1.88145
22:30:56|1.88145
22:30:57|1.88145
22:30:58|1.88145
22:30:59|1.88145
22:31:00|1.88145
22:31:01|1.88145
22:31:02|1.88145
22:31:03|1.88253
22:31:04|1.88253
22:31:05|1.88253
22:31:06|1.88253
22:31:07|1.88253
22:31:08|1.88253
22:31:09|1.88253
22:31:10|1.88253
22:31:11|1.88253
22:31:13|1.88253
22:31:14|1.88263
22:31:15|1.88263
22:31:15|1.88263
22:31:17|1.88263
22:31:17|1.88263
22:31:19|1.88263
22:31:21|1.88692
22:31:22|1.88692
22:31:23|1.88692
22:31:24|1.88692
22:31:25|1.88692
22:31:26|1.88692
22:31:27|1.88696
22:31:28|1.88696
22:31:29|1.88696
22:31:30|1.88696
22:31:31|1.88696
22:31:33|1.88691
22:31:33|1.88691
22:31:34|1.88691
22:31:35|1.88691
22:31:37|1.88691
22:31:38|1.88691
22:31:39|1.88691
22:31:40|1.88691
22:31:41|1.88691
22:31:41|1.88691
22:31:43|1.88
22:31:44|1.88049
22:31:45|1.88049
22:31:46|1.88049
22:31:47|1.87225
22:31:48|1.87225
22:31:49|1.88355
22:31:50|1.88355
22:31:51|1.88355
22:31:52|1.88355
22:31:53|1.88355
22:31:54|1.88033
22:31:55|1.88033
22:31:56|1.88033
22:31:57|1.88033
22:31:58|1.88008
22:31:59|1.88008
22:32:00|1.88008
22:32:01|1.88008
22:32:02|1.88008
22:32:03|1.88008
22:32:04|1.87852
22:32:05|1.87852
22:32:06|1.87255
22:32:07|1.87255
22:32:08|1.87255
22:32:09|1.87255
22:32:10|1.87255
22:32:12|1.87255
22:32:12|1.87739
22:32:13|1.87489
22:32:14|1.87489
22:32:15|1.87489
22:32:16|1.87489
22:32:17|1.87489
22:32:18|1.87489
22:32:19|1.872
22:32:21|1.872
22:32:22|1.872
22:32:24|1.872
22:32:25|1.872
22:32:26|1.872
22:32:28|1.872
22:32:28|1.872
22:32:30|1.87206
22:32:31|1.87206
22:32:32|1.87206
22:32:33|1.87206
22:32:34|1.87206
22:32:35|1.87191
22:32:36|1.87191
22:32:37|1.87191
22:32:39|1.87191
22:32:40|1.87191
22:32:40|1.87191
22:32:42|1.87191
22:32:42|1.87191
22:32:43|1.87191
22:32:44|1.87191
22:32:45|1.87715
22:32:47|1.87715
22:32:48|1.87251
22:32:48|1.87251
22:32:50|1.87251
22:32:50|1.87251
22:32:51|1.87251
22:32:53|1.87251
22:32:54|1.87675
22:32:55|1.87675
22:32:56|1.87675
22:32:57|1.87675
22:32:58|1.87675
22:32:59|1.87675
22:33:00|1.87675
22:33:01|1.87675
22:33:02|1.87675
22:33:03|1.87675
22:33:04|1.87675
22:33:05|1.87675
22:33:06|1.87675
22:33:07|1.87675
22:33:08|1.87251
22:33:09|1.87251
22:33:10|1.87251
22:33:11|1.87251
22:33:12|1.87251
22:33:13|1.87251
22:33:15|1.87251
22:33:16|1.87251
22:33:16|1.87251
22:33:18|1.87251
22:33:18|1.87251
22:33:20|1.87251
22:33:20|1.87227
22:33:22|1.87227
22:33:24|1.87227
22:33:24|1.87227
22:33:25|1.87227
22:33:26|1.87227
22:33:28|1.87227
22:33:30|1.87227
22:33:32|1.87227
22:33:33|1.87227
22:33:33|1.87227
22:33:35|1.87227
22:33:36|1.87227
22:33:36|1.87227
22:33:38|1.87036
22:33:39|1.87036
22:33:40|1.87036
22:33:41|1.87373
22:33:42|1.87373
22:33:43|1.87413
22:33:44|1.87413
22:33:45|1.87413
22:33:46|1.87251
22:33:47|1.87
22:33:48|1.87
22:33:49|1.87321
22:33:50|1.87321
22:33:51|1.87321
22:33:52|1.87321
22:33:53|1.87321
22:33:54|1.87321
22:33:55|1.87321
22:33:57|1.87321
22:33:57|1.87321
22:33:58|1.87321
22:33:59|1.87321
22:34:00|1.87321
22:34:02|1.87321
22:34:03|1.86842
22:34:03|1.86842
22:34:05|1.87
22:34:06|1.8684
22:34:06|1.86826
22:34:08|1.8684
22:34:08|1.86615
22:34:09|1.86615
22:34:11|1.86615
22:34:12|1.86615
22:34:12|1.86615
22:34:13|1.86615
22:34:14|1.86615
22:34:16|1.86615
22:34:16|1.86615
22:34:17|1.86615
22:34:20|1.86615
22:34:20|1.86615
22:34:22|1.86615
22:34:23|1.86615
22:34:25|1.86615
22:34:25|1.86615
22:34:26|1.86615
22:34:27|1.86615
22:34:29|1.86615
22:34:30|1.86615
22:34:31|1.86574
22:34:32|1.86574
22:34:33|1.86056
22:34:35|1.85496
22:34:36|1.86159
22:34:37|1.86159
22:34:37|1.85633
22:34:39|1.85633
22:34:40|1.85633
22:34:41|1.85633
22:34:42|1.85633
22:34:43|1.85633
22:34:44|1.85633
22:34:45|1.86056
22:34:46|1.86056
22:34:47|1.86056
22:34:48|1.86047
22:34:49|1.86047
22:34:50|1.86047
22:34:51|1.86047
22:34:52|1.86047
22:34:53|1.86193
22:34:54|1.86193
22:34:55|1.86193
22:34:56|1.86193
22:34:57|1.86193
22:34:58|1.86193
22:34:59|1.86193
22:35:00|1.86193
22:35:02|1.86193
22:35:02|1.86193
22:35:04|1.85703
22:35:04|1.85703
22:35:05|1.85703
22:35:06|1.85703
22:35:07|1.85703
22:35:08|1.85723
22:35:09|1.85723
22:35:11|1.85723
22:35:11|1.85723
22:35:12|1.85723
22:35:13|1.85723
22:35:15|1.85723
22:35:15|1.86143
22:35:17|1.86143
22:35:17|1.86143
22:35:18|1.86143
22:35:19|1.86143
22:35:20|1.86143
22:35:21|1.86143
22:35:22|1.86143
22:35:25|1.862
22:35:26|1.862
22:35:27|1.862
22:35:28|1.862
22:35:29|1.862
22:35:31|1.862
22:35:31|1.862
22:35:33|1.862
22:35:34|1.862
22:35:35|1.862
22:35:37|1.862
22:35:37|1.862
22:35:39|1.862
22:35:40|1.862
22:35:41|1.862
22:35:42|1.86457
22:35:43|1.86457
22:35:44|1.86457
22:35:45|1.86457
22:35:45|1.86457
22:35:47|1.86457
22:35:48|1.86457
22:35:49|1.86457
22:35:50|1.86457
22:35:50|1.86457
22:35:52|1.86457
22:35:52|1.86457
22:35:55|1.86457
22:35:56|1.86457
22:35:56|1.86457
22:35:57|1.86457
22:35:59|1.86457
22:35:59|1.86457
22:36:00|1.86457
22:36:01|1.86457
22:36:03|1.86457
22:36:04|1.86457
22:36:05|1.86457
22:36:06|1.86457
22:36:07|1.862
22:36:08|1.862
22:36:09|1.862
22:36:09|1.862
22:36:11|1.862
22:36:11|1.862
22:36:12|1.862
22:36:14|1.862
22:36:14|1.862
22:36:15|1.862
22:36:16|1.862
22:36:18|1.862
22:36:18|1.862
22:36:19|1.862
22:36:20|1.862
22:36:22|1.862
22:36:23|1.862
22:36:24|1.862
22:36:25|1.8645
22:36:27|1.8645
22:36:28|1.8645
22:36:29|1.8645
22:36:30|1.8645
22:36:31|1.8645
22:36:33|1.8645
22:36:34|1.8645
22:36:34|1.8645
22:36:36|1.8645
22:36:37|1.8645
22:36:38|1.8645
22:36:40|1.8645
22:36:41|1.8645
22:36:42|1.8645
22:36:42|1.8645
22:36:43|1.8645
22:36:44|1.8645
22:36:46|1.8645
22:36:46|1.8645
22:36:48|1.8645
22:36:48|1.8645
22:36:49|1.8645
22:36:51|1.8645
22:36:51|1.8645
22:36:52|1.8645
22:36:54|1.8645
22:36:54|1.8645
22:36:55|1.8645
22:36:56|1.8645
22:36:57|1.8645
22:36:59|1.8645
22:36:59|1.8645
22:37:00|1.8645
22:37:01|1.8645
22:37:02|1.8645
22:37:04|1.8645
22:37:05|1.8645
22:37:05|1.8645
22:37:07|1.8645
22:37:07|1.8645
22:37:08|1.8645
22:37:09|1.85946
22:37:11|1.85946
22:37:12|1.85946
22:37:13|1.86277
22:37:14|1.86277
22:37:15|1.86277
22:37:16|1.86277
22:37:17|1.86277
22:37:18|1.86277
22:37:19|1.86277
22:37:20|1.8634
22:37:21|1.8634
22:37:22|1.8634
22:37:23|1.8634
22:37:24|1.85838
22:37:25|1.85838
22:37:27|1.85838
22:37:28|1.85838
22:37:29|1.85838
22:37:30|1.85838
22:37:32|1.85838
22:37:33|1.85838
22:37:35|1.85838
22:37:36|1.85838
22:37:37|1.85838
22:37:38|1.85838
22:37:39|1.85838
22:37:40|1.85838
22:37:41|1.85838
22:37:42|1.85838
22:37:43|1.85838
22:37:44|1.85838
22:37:45|1.85838
22:37:46|1.85838
22:37:47|1.85838
22:37:48|1.85838
22:37:50|1.85838
22:37:52|1.85838
22:37:52|1.85838
22:37:53|1.85838
22:37:54|1.85838
22:37:55|1.86001
22:37:57|1.86001
22:37:57|1.86001
22:37:58|1.86001
22:37:59|1.86001
22:38:00|1.86001
22:38:01|1.86001
22:38:03|1.86001
22:38:04|1.86001
22:38:05|1.86001
22:38:06|1.86001
22:38:07|1.86001
22:38:08|1.86001
22:38:09|1.86001
22:38:10|1.86001
22:38:11|1.86024
22:38:12|1.86024
22:38:13|1.86024
22:38:14|1.86024
22:38:15|1.86024
22:38:16|1.86024
22:38:17|1.86024
22:38:18|1.86024
22:38:19|1.86024
22:38:20|1.86024
22:38:21|1.86024
22:38:22|1.86024
22:38:23|1.86054
22:38:24|1.86054
22:38:25|1.86054
22:38:26|1.86054
22:38:28|1.86054
22:38:30|1.86193
22:38:31|1.86193
22:38:31|1.86193
22:38:32|1.86193
22:38:34|1.86193
22:38:35|1.86022
22:38:36|1.86022
22:38:36|1.86022
22:38:38|1.86022
22:38:39|1.86022
22:38:40|1.865
22:38:40|1.865
22:38:42|1.865
22:38:42|1.865
22:38:43|1.86471
22:38:45|1.86471
22:38:45|1.86471
22:38:47|1.86471
22:38:47|1.86471
22:38:48|1.86469
22:38:50|1.86469
22:38:51|1.8651
22:38:51|1.8651
22:38:53|1.8651
22:38:54|1.8651
22:38:55|1.8651
22:38:55|1.8651
22:38:57|1.8651
22:38:58|1.8651
22:38:59|1.8651
22:39:00|1.8651
22:39:01|1.8651
22:39:02|1.8651
22:39:03|1.8651
22:39:04|1.8651
22:39:05|1.8651
22:39:06|1.86491
22:39:07|1.86491
22:39:09|1.86491
22:39:10|1.86491
22:39:10|1.86491
22:39:11|1.86491
22:39:12|1.86096
22:39:13|1.86096
22:39:14|1.86096
22:39:16|1.86096
22:39:16|1.86096
22:39:17|1.86096
22:39:18|1.86042
22:39:19|1.86042
22:39:20|1.858
22:39:22|1.85942
22:39:22|1.85942
22:39:23|1.85942
22:39:24|1.85704
22:39:25|1.85999
22:39:26|1.85999
22:39:28|1.85999
22:39:30|1.85999
22:39:32|1.86
22:39:33|1.86
22:39:34|1.86
22:39:36|1.85999
22:39:37|1.85999
22:39:38|1.85999
22:39:39|1.85999
22:39:40|1.85999
22:39:41|1.85999
22:39:43|1.85999
22:39:43|1.85999
22:39:44|1.85999
22:39:45|1.85999
22:39:46|1.8631
22:39:47|1.8631
22:39:48|1.8631
22:39:49|1.8631
22:39:50|1.8631
22:39:51|1.8631
22:39:52|1.8631
22:39:53|1.8631
22:39:55|1.8631
22:39:55|1.8631
22:39:57|1.8631
22:39:57|1.8631
22:39:58|1.8631
22:39:59|1.8631
22:40:00|1.8631
22:40:02|1.8631
22:40:02|1.8631
22:40:03|1.8631
22:40:04|1.8631
22:40:06|1.8631
22:40:07|1.8631
22:40:08|1.8631
22:40:09|1.8631
22:40:10|1.8631
22:40:11|1.8631
22:40:12|1.86006
22:40:13|1.85992
22:40:14|1.85992
22:40:15|1.86412
22:40:16|1.86412
22:40:17|1.86412
22:40:18|1.86412
22:40:19|1.86392
22:40:20|1.86392
22:40:21|1.86392
22:40:22|1.86392
22:40:23|1.86392
22:40:24|1.86392
22:40:25|1.86392
22:40:26|1.86392
22:40:27|1.86392
22:40:28|1.85932
22:40:30|1.85932
22:40:32|1.85932
22:40:33|1.85932
22:40:34|1.85932
22:40:34|1.86352
22:40:37|1.86352
22:40:37|1.86352
22:40:38|1.86352
22:40:39|1.86352
22:40:41|1.86352
22:40:42|1.86352
22:40:43|1.86352
22:40:43|1.86352
22:40:45|1.86352
22:40:46|1.85987
22:40:46|1.85987
22:40:47|1.85987
22:40:49|1.85987
22:40:50|1.8631
22:40:51|1.8631
22:40:52|1.8631
22:40:53|1.86628
22:40:54|1.86628
22:40:55|1.86628
22:40:56|1.86628
22:40:57|1.86628
22:40:58|1.86628
22:40:59|1.86628
22:41:00|1.86628
22:41:01|1.86628
22:41:02|1.86628
22:41:03|1.86628
22:41:04|1.86628
22:41:05|1.86628
22:41:06|1.86628
22:41:07|1.86628
22:41:08|1.86628
22:41:09|1.86628
22:41:10|1.86628
22:41:11|1.86628
22:41:12|1.86628
22:41:13|1.86402
22:41:14|1.86402
22:41:15|1.86402
22:41:16|1.86402
22:41:17|1.86402
22:41:18|1.86402
22:41:19|1.86687
22:41:20|1.86687
22:41:21|1.86687
22:41:22|1.86687
22:41:23|1.86687
22:41:24|1.86687
22:41:25|1.86404
22:41:26|1.86404
22:41:27|1.86404
22:41:28|1.86404
22:41:30|1.86404
22:41:32|1.86404
22:41:33|1.86404
22:41:34|1.86404
22:41:35|1.86404
22:41:36|1.86404
22:41:37|1.86404
22:41:39|1.86404
22:41:40|1.86404
22:41:41|1.86404
22:41:43|1.86404
22:41:43|1.86404
22:41:44|1.86404
22:41:46|1.86404
22:41:46|1.86404
22:41:47|1.86404
22:41:48|1.86404
22:41:49|1.86404
22:41:51|1.86404
22:41:51|1.86404
22:41:53|1.86404
22:41:54|1.86404
22:41:55|1.86404
22:41:57|1.86404
22:41:57|1.86404
22:41:58|1.86404
22:41:59|1.86404
22:42:00|1.86404
22:42:01|1.86404
22:42:02|1.86404
22:42:03|1.86404
22:42:04|1.86404
22:42:05|1.86393
22:42:06|1.86669
22:42:07|1.86669
22:42:08|1.86669
22:42:10|1.86393
22:42:10|1.86393
22:42:11|1.86393
22:42:12|1.86393
22:42:13|1.86393
22:42:15|1.86393
22:42:15|1.86393
22:42:16|1.86393
22:42:17|1.86393
22:42:18|1.86393
22:42:19|1.86393
22:42:20|1.86393
22:42:21|1.86393
22:42:22|1.86393
22:42:23|1.86393
22:42:24|1.86393
22:42:25|1.86393
22:42:26|1.86393
22:42:27|1.86393
22:42:28|1.86393
22:42:29|1.86393
22:42:31|1.86393
22:42:33|1.86393
22:42:34|1.86393
22:42:36|1.86393
22:42:36|1.86393
22:42:37|1.86393
22:42:38|1.86393
22:42:40|1.86393
22:42:40|1.86393
22:42:41|1.86393
22:42:42|1.86393
22:42:43|1.86393
22:42:44|1.8667
22:42:45|1.8667
22:42:46|1.8667
22:42:48|1.8667
22:42:49|1.8667
22:42:50|1.8667
22:42:51|1.8667
22:42:52|1.8667
22:42:54|1.8667
22:42:54|1.8667
22:42:55|1.8667
22:42:57|1.8667
22:42:58|1.8667
22:42:59|1.8667
22:43:00|1.8667
22:43:01|1.8667
22:43:02|1.86393
22:43:03|1.86393
22:43:04|1.86393
22:43:05|1.86393
22:43:06|1.86393
22:43:07|1.86393
22:43:08|1.86393
22:43:09|1.86684
22:43:10|1.86684
22:43:11|1.86684
22:43:12|1.86684
22:43:13|1.86684
22:43:14|1.86684
22:43:15|1.86684
22:43:16|1.86684
22:43:17|1.86684
22:43:18|1.86706
22:43:19|1.86706
22:43:20|1.86706
22:43:21|1.86706
22:43:22|1.86706
22:43:23|1.86706
22:43:24|1.86706
22:43:25|1.86706
22:43:26|1.86706
22:43:27|1.86706
22:43:28|1.86706
22:43:29|1.86706
22:43:30|1.86706
22:43:31|1.86706
22:43:33|1.86706
22:43:34|1.86706
22:43:35|1.86706
22:43:35|1.86706
22:43:37|1.86706
22:43:39|1.86706
22:43:40|1.86706
22:43:41|1.86706
22:43:42|1.86706
22:43:43|1.86706
22:43:44|1.86706
22:43:45|1.86706
22:43:46|1.86706
22:43:47|1.86758
22:43:48|1.86758
22:43:49|1.86758
22:43:50|1.86758
22:43:51|1.86758
22:43:52|1.86758
22:43:53|1.86758
22:43:54|1.86758
22:43:55|1.86758
22:43:56|1.86758
22:43:57|1.8645
22:43:58|1.8645
22:43:59|1.8645
22:44:00|1.8645
22:44:01|1.8645
22:44:03|1.86394
22:44:04|1.86394
22:44:05|1.86394
22:44:06|1.86394
22:44:06|1.86394
22:44:08|1.86394
22:44:09|1.86394
22:44:11|1.86394
22:44:11|1.86394
22:44:12|1.86394
22:44:13|1.86394
22:44:15|1.86394
22:44:16|1.86394
22:44:16|1.86394
22:44:17|1.86394
22:44:18|1.86394
22:44:19|1.86394
22:44:20|1.86394
22:44:21|1.86394
22:44:22|1.86394
22:44:24|1.86394
22:44:25|1.86394
22:44:26|1.8641
22:44:27|1.8641
22:44:28|1.8641
22:44:29|1.8641
22:44:30|1.8641
22:44:31|1.8641
22:44:32|1.8641
22:44:34|1.8641
22:44:35|1.8641
22:44:36|1.8641
22:44:38|1.8641
22:44:38|1.8641
22:44:39|1.8641
22:44:40|1.8641
22:44:41|1.8641
22:44:43|1.8641
22:44:43|1.8641
22:44:44|1.8641
22:44:45|1.8641
22:44:46|1.8641
22:44:47|1.8641
22:44:48|1.8641
22:44:49|1.8641
22:44:50|1.8641
22:44:51|1.8641
22:44:52|1.8641
22:44:54|1.8641
22:44:54|1.8641
22:44:56|1.8641
22:44:57|1.86671
22:44:57|1.86671
22:44:58|1.86671
22:45:00|1.86671
22:45:01|1.86671
22:45:02|1.86671
22:45:03|1.86395
22:45:04|1.86395
22:45:05|1.86395
22:45:07|1.86395
22:45:07|1.86395
22:45:08|1.86395
22:45:09|1.86395
22:45:10|1.86395
22:45:11|1.86395
22:45:12|1.86395
22:45:13|1.86395
22:45:15|1.86395
22:45:16|1.86395
22:45:17|1.86395
22:45:18|1.86395
22:45:19|1.86395
22:45:20|1.86395
22:45:21|1.86395
22:45:22|1.86395
22:45:23|1.86395
22:45:25|1.86395
22:45:25|1.86395
22:45:26|1.86395
22:45:28|1.86395
22:45:28|1.86395
22:45:29|1.86395
22:45:31|1.86395
22:45:32|1.86395
22:45:32|1.86395
22:45:34|1.86395
22:45:36|1.86395
22:45:37|1.86395
22:45:37|1.86611
22:45:38|1.86611
22:45:40|1.86611
22:45:40|1.86611
22:45:42|1.85822
22:45:43|1.85822
22:45:44|1.86348
22:45:45|1.86348
22:45:46|1.86348
22:45:47|1.86348
22:45:48|1.86348
22:45:49|1.86348
22:45:50|1.86348
22:45:51|1.86348
22:45:52|1.86348
22:45:53|1.86353
22:45:54|1.86353
22:45:55|1.86353
22:45:56|1.86353
22:45:57|1.86353
22:45:59|1.86353
22:45:59|1.86353
22:46:01|1.86353
22:46:01|1.86353
22:46:02|1.86353
22:46:03|1.8573
22:46:05|1.8573
22:46:06|1.86411
22:46:07|1.86411
22:46:07|1.86411
22:46:09|1.86411
22:46:09|1.86411
22:46:10|1.86411
22:46:11|1.86411
22:46:12|1.86411
22:46:13|1.86411
22:46:14|1.86411
22:46:16|1.86411
22:46:17|1.86411
22:46:18|1.86411
22:46:19|1.86411
22:46:20|1.86411
22:46:21|1.86411
22:46:22|1.86411
22:46:23|1.86411
22:46:24|1.86411
22:46:25|1.86411
22:46:26|1.86411
22:46:27|1.86411
22:46:28|1.86411
22:46:29|1.86411
22:46:30|1.86411
22:46:31|1.86411
22:46:32|1.85838
22:46:33|1.85838
22:46:34|1.85838
22:46:36|1.85838
22:46:37|1.85838
22:46:37|1.85824
22:46:39|1.85824
22:46:39|1.85824
22:46:41|1.85824
22:46:41|1.85824
22:46:44|1.85824
22:46:44|1.85824
22:46:45|1.85824
22:46:46|1.85824
22:46:47|1.85824
22:46:49|1.8583
22:46:49|1.8583
22:46:51|1.8583
22:46:52|1.8583
22:46:53|1.8583
22:46:54|1.8583
22:46:55|1.8583
22:46:57|1.8583
22:46:57|1.8583
22:46:58|1.8583
22:46:59|1.8583
22:47:01|1.8583
22:47:01|1.8583
22:47:02|1.8583
22:47:03|1.8583
22:47:04|1.85861
22:47:05|1.85861
22:47:06|1.85861
22:47:07|1.85861
22:47:08|1.85861
22:47:09|1.85861
22:47:10|1.85861
22:47:11|1.85861
22:47:12|1.85861
22:47:13|1.85861
22:47:15|1.85861
22:47:16|1.85861
22:47:17|1.85861
22:47:18|1.85861
22:47:19|1.85861
22:47:19|1.85861
22:47:20|1.85861
22:47:21|1.85861
22:47:23|1.85861
22:47:24|1.85861
22:47:25|1.85861
22:47:26|1.85861
22:47:27|1.85861
22:47:28|1.85871
22:47:29|1.85871
22:47:30|1.85871
22:47:30|1.85871
22:47:32|1.85871
22:47:33|1.85871
22:47:33|1.85871
22:47:35|1.85871
22:47:35|1.85871
22:47:37|1.85871
22:47:38|1.85871
22:47:39|1.85871
22:47:41|1.85871
22:47:42|1.85871
22:47:44|1.85871
22:47:44|1.85871
22:47:45|1.85871
22:47:47|1.85871
22:47:48|1.85871
22:47:50|1.85871
22:47:50|1.85871
22:47:51|1.85871
22:47:53|1.85871
22:47:54|1.85871
22:47:56|1.85871
22:47:56|1.85871
22:47:57|1.85871
22:47:58|1.85871
22:48:00|1.85871
22:48:00|1.85871
22:48:02|1.85871
22:48:02|1.85871
22:48:04|1.85871
22:48:05|1.85871
22:48:06|1.85871
22:48:07|1.85871
22:48:08|1.85871
22:48:08|1.85871
22:48:09|1.85754
22:48:10|1.85754
22:48:12|1.85754
22:48:12|1.85754
22:48:14|1.85754
22:48:15|1.85871
22:48:16|1.85871
22:48:17|1.85871
22:48:17|1.85871
22:48:19|1.85871
22:48:19|1.85871
22:48:21|1.85871
22:48:21|1.85871
22:48:22|1.85871
22:48:23|1.85871
22:48:25|1.85871
22:48:26|1.85871
22:48:27|1.85871
22:48:28|1.85871
22:48:29|1.85871
22:48:30|1.85871
22:48:31|1.85871
22:48:32|1.85871
22:48:33|1.85871
22:48:34|1.85871
22:48:35|1.85871
22:48:36|1.85871
22:48:38|1.85871
22:48:40|1.85871
22:48:41|1.85871
22:48:42|1.85871
22:48:42|1.85871
22:48:45|1.85871
22:48:46|1.85871
22:48:46|1.85871
22:48:48|1.85871
22:48:48|1.85871
22:48:49|1.85871
22:48:50|1.85871
22:48:51|1.85871
22:48:52|1.85871
22:48:53|1.85871
22:48:54|1.85871
22:48:56|1.85871
22:48:57|1.85871
22:48:58|1.85871
22:48:59|1.85871
22:49:00|1.85871
22:49:02|1.85871
22:49:02|1.85772
22:49:03|1.85772
22:49:04|1.85772
22:49:06|1.85654
22:49:07|1.85871
22:49:08|1.85871
22:49:09|1.85871
22:49:10|1.85871
22:49:11|1.85871
22:49:12|1.85871
22:49:13|1.85871
22:49:14|1.85871
22:49:15|1.85871
22:49:16|1.85871
22:49:17|1.85871
22:49:18|1.85871
22:49:19|1.85871
22:49:20|1.85871
22:49:21|1.85871
22:49:22|1.86078
22:49:23|1.86078
22:49:24|1.86078
22:49:25|1.86078
22:49:26|1.86078
22:49:27|1.86078
22:49:28|1.86078
22:49:29|1.86078
22:49:30|1.86078
22:49:31|1.86078
22:49:32|1.86078
22:49:33|1.86078
22:49:34|1.86078
22:49:35|1.86078
22:49:36|1.86078
22:49:37|1.86078
22:49:39|1.86078
22:49:40|1.86078
22:49:42|1.86078
22:49:42|1.86078
22:49:43|1.86078
22:49:44|1.86078
22:49:45|1.86078
22:49:46|1.86078
22:49:47|1.86078
22:49:49|1.86078
22:49:49|1.86078
22:49:50|1.86078
22:49:51|1.86078
22:49:52|1.86078
22:49:54|1.86078
22:49:54|1.86078
22:49:55|1.86078
22:49:56|1.86078
22:49:57|1.86078
22:49:58|1.86078
22:49:59|1.86078
22:50:00|1.86078
22:50:01|1.86078
22:50:02|1.8571
22:50:04|1.8571
22:50:04|1.8571
22:50:05|1.8571
22:50:06|1.8571
22:50:07|1.8571
22:50:08|1.8571
22:50:09|1.8571
22:50:10|1.8571
22:50:11|1.8571
22:50:12|1.8571
22:50:13|1.8571
22:50:15|1.8571
22:50:16|1.8571
22:50:17|1.8571
22:50:18|1.8571
22:50:19|1.8571
22:50:19|1.8571
22:50:21|1.8571
22:50:21|1.8571
22:50:22|1.8571
22:50:23|1.8571
22:50:25|1.8571
22:50:25|1.8571
22:50:26|1.8571
22:50:27|1.85692
22:50:28|1.85692
22:50:29|1.85692
22:50:30|1.85692
22:50:31|1.85692
22:50:32|1.85692
22:50:33|1.8566
22:50:34|1.8566
22:50:36|1.8566
22:50:36|1.8566
22:50:37|1.8566
22:50:39|1.8566
22:50:41|1.8566
22:50:41|1.8566
22:50:43|1.8566
22:50:44|1.8566
22:50:44|1.8566
22:50:46|1.8566
22:50:47|1.8566
22:50:48|1.8566
22:50:49|1.8566
22:50:49|1.8566
22:50:50|1.8566
22:50:52|1.8566
22:50:53|1.8566
22:50:55|1.8566
22:50:55|1.8566
22:50:56|1.8566
22:50:58|1.8566
22:50:58|1.8566
22:50:59|1.8566
22:51:00|1.8566
22:51:01|1.8566
22:51:04|1.8566
22:51:04|1.8573
22:51:06|1.8573
22:51:07|1.8573
22:51:08|1.8573
22:51:09|1.8573
22:51:10|1.8573
22:51:10|1.85665
22:51:12|1.85665
22:51:13|1.85665
22:51:14|1.85665
22:51:15|1.85665
22:51:15|1.85665
22:51:17|1.85665
22:51:18|1.85665
22:51:19|1.85671
22:51:19|1.85671
22:51:21|1.85671
22:51:22|1.85671
22:51:22|1.85671
22:51:24|1.85671
22:51:24|1.85671
22:51:26|1.85671
22:51:27|1.85671
22:51:28|1.85671
22:51:28|1.85671
22:51:30|1.85671
22:51:31|1.85671
22:51:32|1.85671
22:51:33|1.85671
22:51:34|1.85671
22:51:35|1.85671
22:51:36|1.85671
22:51:37|1.85671
22:51:37|1.85671
22:51:39|1.85671
22:51:41|1.85671
22:51:42|1.85671
22:51:43|1.85671
22:51:44|1.85671
22:51:45|1.85671
22:51:46|1.85671
22:51:48|1.85671
22:51:48|1.85671
22:51:50|1.85671
22:51:50|1.85671
22:51:53|1.85671
22:51:54|1.85671
22:51:55|1.85671
22:51:56|1.85671
22:51:57|1.85671
22:51:59|1.85671
22:52:00|1.85671
22:52:01|1.85671
22:52:02|1.86048
22:52:02|1.86048
22:52:03|1.86048
22:52:05|1.86048
22:52:06|1.86048
22:52:07|1.86048
22:52:08|1.86048
22:52:09|1.86048
22:52:10|1.86048
22:52:11|1.86
22:52:12|1.86
22:52:14|1.86
22:52:15|1.86
22:52:15|1.86
22:52:17|1.86
22:52:17|1.86
22:52:19|1.86
22:52:19|1.86
22:52:21|1.86
22:52:21|1.85728
22:52:22|1.85728
22:52:23|1.85728
22:52:24|1.85728
22:52:25|1.85728
22:52:27|1.85728
22:52:28|1.85728
22:52:29|1.85728
22:52:29|1.8573
22:52:30|1.8573
22:52:31|1.8573
22:52:33|1.8573
22:52:33|1.8573
22:52:34|1.8573
22:52:35|1.8573
22:52:36|1.8573
22:52:37|1.8573
22:52:39|1.8573
22:52:40|1.8573
22:52:42|1.8573
22:52:42|1.8573
22:52:44|1.8573
22:52:44|1.8573
22:52:46|1.8573
22:52:47|1.86
22:52:48|1.86
22:52:49|1.86
22:52:50|1.86
22:52:51|1.86
22:52:52|1.86
22:52:52|1.86
22:52:54|1.85671
22:52:55|1.85671
22:52:56|1.85671
22:52:57|1.85671
22:52:58|1.85671
22:52:59|1.85671
22:53:00|1.85982
22:53:02|1.85982
22:53:02|1.85982
22:53:03|1.85982
22:53:04|1.85982
22:53:05|1.85982
22:53:06|1.85286
22:53:07|1.85005
22:53:08|1.85005
22:53:09|1.85063
22:53:11|1.85063
22:53:12|1.85063
22:53:13|1.85089
22:53:14|1.85618
22:53:15|1.85618
22:53:16|1.85618
22:53:17|1.85618
22:53:18|1.85618
22:53:20|1.85618
22:53:20|1.85618
22:53:21|1.85618
22:53:22|1.85618
22:53:23|1.85618
22:53:24|1.85618
22:53:25|1.85618
22:53:26|1.85618
22:53:27|1.85618
22:53:28|1.85618
22:53:29|1.85618
22:53:30|1.85618
22:53:31|1.85618
22:53:32|1.85618
22:53:33|1.85618
22:53:34|1.85601
22:53:35|1.85601
22:53:36|1.85601
22:53:37|1.85601
22:53:38|1.85601
22:53:39|1.85601
22:53:40|1.85601
22:53:42|1.85601
22:53:43|1.85593
22:53:45|1.85593
22:53:46|1.85253
22:53:47|1.85253
22:53:48|1.85181
22:53:50|1.85181
22:53:50|1.85181
22:53:52|1.85181
22:53:53|1.85181
22:53:54|1.85181
22:53:54|1.85181
22:53:56|1.85181
22:53:57|1.85193
22:53:58|1.85193
22:53:58|1.85193
22:53:59|1.85193
22:54:01|1.85193
22:54:01|1.85193
22:54:03|1.85193
22:54:04|1.85193
22:54:04|1.85193
22:54:05|1.85231
22:54:06|1.85231
22:54:07|1.85231
22:54:08|1.85231
22:54:09|1.85189
22:54:10|1.85189
22:54:12|1.85189
22:54:12|1.85189
22:54:13|1.85189
22:54:14|1.85189
22:54:15|1.85618
22:54:17|1.85521
22:54:18|1.85521
22:54:19|1.85521
22:54:19|1.85521
22:54:21|1.85521
22:54:22|1.85521
22:54:23|1.85825
22:54:24|1.85825
22:54:25|1.85825
22:54:26|1.85825
22:54:26|1.85825
22:54:28|1.85951
22:54:29|1.85951
22:54:30|1.85951
22:54:32|1.85951
22:54:32|1.85951
22:54:33|1.85951
22:54:35|1.85951
22:54:35|1.85951
22:54:36|1.8553
22:54:38|1.8553
22:54:38|1.8553
22:54:39|1.8553
22:54:40|1.8553
22:54:41|1.8553
22:54:43|1.8553
22:54:45|1.8553
22:54:46|1.8553
22:54:48|1.8553
22:54:48|1.8553
22:54:49|1.8553
22:54:51|1.8553
22:54:52|1.8553
22:54:53|1.8553
22:54:54|1.8553
22:54:55|1.8553
22:54:56|1.8553
22:54:57|1.8553
22:54:58|1.8553
22:54:59|1.8553
22:55:00|1.8553
22:55:01|1.8553
22:55:02|1.8553
22:55:04|1.8553
22:55:05|1.8553
22:55:06|1.8553
22:55:07|1.8553
22:55:07|1.8553
22:55:08|1.8553
22:55:10|1.8553
22:55:11|1.8553
22:55:12|1.8553
22:55:13|1.8553
22:55:14|1.8553
22:55:15|1.85688
22:55:16|1.85688
22:55:17|1.85688
22:55:18|1.85688
22:55:19|1.85688
22:55:20|1.85688
22:55:21|1.85688
22:55:22|1.85688
22:55:23|1.85688
22:55:24|1.85688
22:55:25|1.8552
22:55:26|1.85491
22:55:27|1.85491
22:55:28|1.85491
22:55:29|1.85491
22:55:30|1.85491
22:55:32|1.85491
22:55:32|1.85491
22:55:33|1.85491
22:55:35|1.85491
22:55:35|1.85491
22:55:37|1.85491
22:55:37|1.85491
22:55:38|1.85491
22:55:39|1.85491
22:55:40|1.85491
22:55:42|1.85491
22:55:42|1.85491
22:55:45|1.85462
22:55:46|1.8551
22:55:47|1.8551
22:55:48|1.8551
22:55:49|1.8551
22:55:50|1.8551
22:55:52|1.8551
22:55:53|1.8551
22:55:54|1.8551
22:55:54|1.8551
22:55:56|1.8551
22:55:57|1.8551
22:55:58|1.8551
22:55:59|1.8551
22:56:00|1.8551
22:56:01|1.8551
22:56:03|1.8551
22:56:03|1.8551
22:56:05|1.8551
22:56:06|1.8551
22:56:07|1.8551
22:56:08|1.8551
22:56:09|1.8551
22:56:09|1.8551
22:56:10|1.8551
22:56:12|1.8551
22:56:13|1.85419
22:56:14|1.85419
22:56:15|1.85474
22:56:16|1.85474
22:56:16|1.85474
22:56:17|1.85474
22:56:19|1.85474
22:56:20|1.85474
22:56:20|1.85474
22:56:21|1.85474
22:56:23|1.85474
22:56:24|1.85474
22:56:24|1.85474
22:56:25|1.85474
22:56:27|1.85474
22:56:27|1.85474
22:56:28|1.85474
22:56:30|1.85474
22:56:31|1.85474
22:56:31|1.85474
22:56:33|1.85438
22:56:34|1.85438
22:56:36|1.85438
22:56:36|1.85438
22:56:37|1.85438
22:56:38|1.85438
22:56:39|1.85438
22:56:40|1.85438
22:56:41|1.85438
22:56:42|1.85438
22:56:43|1.85438
22:56:45|1.85438
22:56:47|1.85438
22:56:48|1.85438
22:56:50|1.85438
22:56:51|1.85438
22:56:52|1.85438
22:56:53|1.85438
22:56:54|1.85438
22:56:56|1.85438
22:56:57|1.85438
22:56:57|1.85438
22:56:59|1.85438
22:56:59|1.85438
22:57:00|1.85438
22:57:02|1.85438
22:57:03|1.85438
22:57:04|1.85438
22:57:05|1.85438
22:57:06|1.85005
22:57:07|1.85005
22:57:08|1.85005
22:57:09|1.85005
22:57:10|1.85005
22:57:11|1.85005
22:57:12|1.85005
22:57:13|1.85005
22:57:14|1.85394
22:57:15|1.8539
22:57:16|1.85379
22:57:18|1.85379
22:57:18|1.85379
22:57:19|1.85379
22:57:20|1.85379
22:57:22|1.85379
22:57:22|1.85379
22:57:23|1.85379
22:57:24|1.85379
22:57:25|1.85379
22:57:27|1.85379
22:57:27|1.85379
22:57:29|1.85379
22:57:29|1.85379
22:57:31|1.85379
22:57:31|1.85379
22:57:33|1.85379
22:57:33|1.85379
22:57:34|1.85379
22:57:35|1.85379
22:57:36|1.85379
22:57:38|1.85379
22:57:39|1.85379
22:57:39|1.85379
22:57:40|1.85379
22:57:41|1.85379
22:57:42|1.85375
22:57:43|1.85375
22:57:44|1.85375
22:57:46|1.85375
22:57:48|1.85375
22:57:48|1.85375
22:57:50|1.85334
22:57:51|1.85334
22:57:52|1.85334
22:57:53|1.85334
22:57:54|1.85334
22:57:55|1.85334
22:57:56|1.85334
22:57:57|1.85334
22:57:58|1.85334
22:58:00|1.85334
22:58:01|1.85334
22:58:02|1.85334
22:58:03|1.85334
22:58:04|1.85334
22:58:04|1.85334
22:58:05|1.85334
22:58:06|1.85334
22:58:09|1.85334
22:58:09|1.85334
22:58:10|1.85334
22:58:11|1.85072
22:58:12|1.85313
22:58:13|1.85313
22:58:15|1.85313
22:58:15|1.85313
22:58:16|1.85313
22:58:17|1.85313
22:58:18|1.85334
22:58:19|1.85334
22:58:20|1.85379
22:58:21|1.85379
22:58:22|1.85379
22:58:23|1.85379
22:58:24|1.85379
22:58:25|1.85379
22:58:26|1.85313
22:58:27|1.85313
22:58:29|1.85313
22:58:30|1.85313
22:58:31|1.85313
22:58:32|1.85313
22:58:33|1.85313
22:58:34|1.85313
22:58:35|1.85313
22:58:36|1.8551
22:58:37|1.8551
22:58:38|1.8551
22:58:39|1.8551
22:58:40|1.8551
22:58:41|1.8551
22:58:42|1.8551
22:58:43|1.8551
22:58:44|1.8551
22:58:45|1.8551
22:58:46|1.8551
22:58:47|1.8551
22:58:49|1.8551
22:58:50|1.8551
22:58:51|1.85313
22:58:53|1.85313
22:58:54|1.85313
22:58:55|1.85313
22:58:56|1.85313
22:58:57|1.85313
22:58:58|1.85313
22:58:59|1.85313
22:59:00|1.85313
22:59:01|1.85313
22:59:02|1.85313
22:59:03|1.85313
22:59:05|1.85313
22:59:05|1.85313
22:59:06|1.85313
22:59:07|1.85313
22:59:08|1.85313
22:59:09|1.85313
22:59:10|1.85313
22:59:11|1.85091
22:59:12|1.85091
22:59:13|1.85091
22:59:14|1.85091
22:59:15|1.85091
22:59:16|1.85091
22:59:18|1.85091
22:59:18|1.85091
22:59:19|1.85091
22:59:20|1.85091
22:59:21|1.85091
22:59:22|1.85437
22:59:23|1.85437
22:59:24|1.85437
22:59:25|1.85437
22:59:26|1.85437
22:59:27|1.85437
22:59:28|1.85437
22:59:29|1.85437
22:59:30|1.85437
22:59:32|1.85425
22:59:32|1.85425
22:59:33|1.85425
22:59:34|1.85425
22:59:35|1.85425
22:59:36|1.85425
22:59:38|1.85425
22:59:38|1.85425
22:59:39|1.85425
22:59:40|1.85425
22:59:41|1.85425
22:59:42|1.85425
22:59:43|1.85425
22:59:44|1.85425
22:59:45|1.85425
22:59:46|1.85425
22:59:48|1.85425
22:59:49|1.85425
22:59:51|1.85425
22:59:52|1.85425
22:59:53|1.85425
22:59:54|1.85425
22:59:55|1.85425
22:59:56|1.85425
22:59:56|1.85425
22:59:58|1.85425
22:59:59|1.85425
23:00:00|1.85425
23:00:01|1.85425
23:00:02|1.85425
23:00:03|1.85425
23:00:04|1.85425
23:00:05|1.85425
23:00:05|1.85425
23:00:06|1.85425
23:00:08|1.85425
23:00:09|1.85425
23:00:10|1.85414
23:00:11|1.85414
23:00:12|1.85008
23:00:13|1.85008
23:00:14|1.85008
23:00:15|1.85008
23:00:15|1.85008
23:00:17|1.85008
23:00:18|1.85008
23:00:19|1.85008
23:00:20|1.85008
23:00:21|1.85008
23:00:22|1.85008
23:00:23|1.85292
23:00:25|1.85378
23:00:25|1.85378
23:00:26|1.85378
23:00:27|1.85378
23:00:28|1.85378
23:00:29|1.85017
23:00:31|1.85017
23:00:31|1.85017
23:00:32|1.85017
23:00:33|1.85017
23:00:34|1.85017
23:00:35|1.85017
23:00:36|1.85017
23:00:37|1.85017
23:00:38|1.85017
23:00:39|1.85017
23:00:41|1.85017
23:00:42|1.85017
23:00:42|1.85017
23:00:43|1.85057
23:00:44|1.85057
23:00:45|1.85057
23:00:46|1.85057
23:00:47|1.85057
23:00:50|1.85057
23:00:51|1.85057
23:00:53|1.85057
23:00:54|1.85057
23:00:55|1.85057
23:00:56|1.85057
23:00:57|1.85057
23:00:58|1.85057
23:00:59|1.85497
23:01:00|1.85497
23:01:02|1.85497
23:01:02|1.85497
23:01:04|1.85497
23:01:05|1.85063
23:01:05|1.85063
23:01:06|1.85063
23:01:08|1.85063
23:01:09|1.85063
23:01:09|1.85063
23:01:11|1.85438
23:01:12|1.85438
23:01:13|1.8506
23:01:14|1.8506
23:01:15|1.8506
23:01:15|1.8506
23:01:16|1.8506
23:01:18|1.8506
23:01:19|1.8506
23:01:20|1.8506
23:01:21|1.8506
23:01:22|1.8506
23:01:22|1.8506
23:01:23|1.8506
23:01:25|1.8506
23:01:25|1.8506
23:01:26|1.8506
23:01:28|1.8506
23:01:28|1.8506
23:01:30|1.8506
23:01:30|1.8506
23:01:32|1.8506
23:01:33|1.8506
23:01:34|1.8506
23:01:35|1.8506
23:01:36|1.8506
23:01:37|1.8506
23:01:38|1.8506
23:01:39|1.8506
23:01:40|1.8506
23:01:40|1.8506
23:01:42|1.85121
23:01:43|1.85121
23:01:44|1.85121
23:01:45|1.85121
23:01:46|1.85121
23:01:47|1.85121
23:01:47|1.85121
23:01:49|1.85121
23:01:50|1.85121
23:01:51|1.85121
23:01:52|1.85121
23:01:54|1.85121
23:01:55|1.85121
23:01:57|1.85708
23:01:57|1.85708
23:01:59|1.85708
23:02:00|1.85708
23:02:02|1.85708
23:02:03|1.85708
23:02:04|1.85708
23:02:05|1.85708
23:02:06|1.85708
23:02:07|1.85708
23:02:08|1.85708
23:02:09|1.85708
23:02:10|1.85681
23:02:11|1.85681
23:02:13|1.85236
23:02:15|1.85236
23:02:15|1.85236
23:02:17|1.85236
23:02:18|1.85236
23:02:19|1.85236
23:02:19|1.85236
23:02:21|1.85236
23:02:22|1.85236
23:02:23|1.85236
23:02:24|1.85236
23:02:25|1.85236
23:02:26|1.85236
23:02:27|1.85236
23:02:28|1.85236
23:02:29|1.85236
23:02:30|1.85236
23:02:31|1.85236
23:02:32|1.85236
23:02:33|1.85236
23:02:34|1.85236
23:02:34|1.85236
23:02:36|1.85236
23:02:36|1.85236
23:02:38|1.85236
23:02:38|1.85236
23:02:39|1.85236
23:02:41|1.85236
23:02:42|1.85236
23:02:43|1.85236
23:02:43|1.85236
23:02:45|1.85236
23:02:46|1.85236
23:02:47|1.85236
23:02:47|1.85236
23:02:49|1.8532
23:02:50|1.8532
23:02:51|1.8532
23:02:53|1.8532
23:02:53|1.8532
23:02:55|1.8532
23:02:56|1.8532
23:02:57|1.8532
23:02:59|1.8532
23:03:01|1.8532
23:03:01|1.8532
23:03:02|1.8532
23:03:04|1.8532
23:03:05|1.8532
23:03:06|1.85315
23:03:07|1.85315
23:03:08|1.85315
23:03:09|1.85315
23:03:10|1.85315
23:03:11|1.85315
23:03:12|1.85315
23:03:13|1.85328
23:03:14|1.85328
23:03:15|1.85328
23:03:16|1.85328
23:03:17|1.85328
23:03:18|1.85328
23:03:19|1.85328
23:03:19|1.85328
23:03:20|1.85328
23:03:22|1.85328
23:03:23|1.85328
23:03:24|1.85328
23:03:25|1.85315
23:03:26|1.85315
23:03:27|1.85315
23:03:28|1.85315
23:03:29|1.85315
23:03:30|1.85315
23:03:31|1.85315
23:03:32|1.85315
23:03:32|1.85315
23:03:34|1.85315
23:03:35|1.85315
23:03:35|1.85315
23:03:37|1.85315
23:03:38|1.85315
23:03:39|1.85315
23:03:40|1.85315
23:03:41|1.85315
23:03:42|1.85315
23:03:43|1.85315
23:03:43|1.85315
23:03:45|1.85315
23:03:45|1.85315
23:03:46|1.85315
23:03:48|1.85315
23:03:48|1.85315
23:03:49|1.85315
23:03:51|1.85315
23:03:53|1.85315
23:03:54|1.85315
23:03:56|1.85623
23:03:57|1.85623
23:03:58|1.85672
23:03:59|1.85672
23:04:00|1.85333
23:04:01|1.85333
23:04:02|1.85333
23:04:03|1.85333
23:04:04|1.85333
23:04:05|1.85333
23:04:06|1.85333
23:04:07|1.853
23:04:08|1.852
23:04:09|1.852
23:04:10|1.852
23:04:11|1.852
23:04:12|1.852
23:04:13|1.852
23:04:14|1.852
23:04:15|1.852
23:04:16|1.85006
23:04:17|1.852
23:04:18|1.852
23:04:19|1.852
23:04:20|1.852
23:04:21|1.852
23:04:22|1.852
23:04:23|1.852
23:04:24|1.852
23:04:25|1.852
23:04:26|1.852
23:04:27|1.852
23:04:28|1.852
23:04:29|1.852
23:04:30|1.852
23:04:31|1.852
23:04:32|1.852
23:04:33|1.852
23:04:34|1.852
23:04:35|1.852
23:04:36|1.852
23:04:37|1.852
23:04:38|1.85023
23:04:39|1.85023
23:04:41|1.85023
23:04:42|1.85023
23:04:43|1.85023
23:04:44|1.85023
23:04:45|1.85023
23:04:46|1.85023
23:04:47|1.85023
23:04:48|1.85023
23:04:49|1.85023
23:04:50|1.85023
23:04:51|1.85023
23:04:52|1.85023
23:04:53|1.85023
23:04:55|1.85023
23:04:55|1.85023
23:04:57|1.85023
23:04:58|1.85023
23:04:59|1.85023
23:04:59|1.85022
23:05:01|1.85027
23:05:02|1.85027
23:05:03|1.85027
23:05:05|1.85027
23:05:06|1.85027
23:05:06|1.85027
23:05:07|1.85027
23:05:08|1.85027
23:05:09|1.85027
23:05:11|1.85027
23:05:12|1.85027
23:05:13|1.85027
23:05:14|1.85027
23:05:15|1.85288
23:05:16|1.85288
23:05:16|1.85288
23:05:18|1.85288
23:05:18|1.85288
23:05:20|1.85288
23:05:21|1.85034
23:05:22|1.85034
23:05:23|1.85034
23:05:24|1.85034
23:05:25|1.85027
23:05:25|1.85027
23:05:27|1.85027
23:05:28|1.85027
23:05:29|1.85027
23:05:30|1.85027
23:05:31|1.85027
23:05:32|1.85027
23:05:33|1.85027
23:05:34|1.85027
23:05:35|1.85027
23:05:36|1.85027
23:05:37|1.85027
23:05:38|1.85027
23:05:39|1.85027
23:05:40|1.85027
23:05:41|1.85299
23:05:42|1.85299
23:05:43|1.85299
23:05:43|1.85299
23:05:45|1.85299
23:05:46|1.85299
23:05:47|1.85299
23:05:48|1.85299
23:05:49|1.853
23:05:49|1.85627
23:05:50|1.85627
23:05:52|1.85627
23:05:53|1.85627
23:05:53|1.85627
23:05:55|1.85627
23:05:57|1.85627
23:05:57|1.85627
23:05:58|1.85627
23:06:00|1.85627
23:06:01|1.85627
23:06:02|1.8512
23:06:02|1.8512
23:06:03|1.8512
23:06:05|1.8512
23:06:06|1.8512
23:06:07|1.8512
23:06:08|1.8512
23:06:09|1.8512
23:06:10|1.8512
23:06:11|1.8512
23:06:12|1.8512
23:06:13|1.8512
23:06:14|1.8512
23:06:15|1.8512
23:06:16|1.85122
23:06:17|1.85122
23:06:18|1.85122
23:06:19|1.85122
23:06:20|1.85122
23:06:21|1.85516
23:06:22|1.85516
23:06:23|1.85516
23:06:24|1.85516
23:06:25|1.85516
23:06:27|1.85516
23:06:27|1.85516
23:06:28|1.85516
23:06:29|1.85516
23:06:30|1.85516
23:06:31|1.85516
23:06:32|1.85516
23:06:33|1.85516
23:06:34|1.85516
23:06:35|1.85516
23:06:36|1.85516
23:06:37|1.85516
23:06:38|1.85516
23:06:39|1.85516
23:06:40|1.85516
23:06:41|1.85516
23:06:42|1.85516
23:06:43|1.85516
23:06:45|1.85516
23:06:45|1.85516
23:06:46|1.85516
23:06:47|1.85516
23:06:48|1.85516
23:06:50|1.85516
23:06:50|1.85516
23:06:51|1.85516
23:06:52|1.85516
23:06:53|1.85516
23:06:55|1.85516
23:06:56|1.85516
23:06:58|1.85516
23:06:58|1.85516
23:07:01|1.85516
23:07:02|1.85516
23:07:04|1.85201
23:07:05|1.85201
23:07:06|1.85201
23:07:07|1.85201
23:07:08|1.85201
23:07:10|1.85201
23:07:11|1.85201
23:07:11|1.85201
23:07:13|1.85201
23:07:13|1.85201
23:07:14|1.85201
23:07:16|1.85201
23:07:17|1.85201
23:07:18|1.85201
23:07:18|1.854
23:07:20|1.854
23:07:21|1.854
23:07:22|1.854
23:07:23|1.854
23:07:24|1.854
23:07:25|1.854
23:07:26|1.854
23:07:27|1.854
23:07:28|1.854
23:07:28|1.854
23:07:30|1.854
23:07:31|1.854
23:07:32|1.854
23:07:33|1.854
23:07:34|1.854
23:07:35|1.854
23:07:35|1.854
23:07:36|1.854
23:07:38|1.854
23:07:38|1.854
23:07:40|1.854
23:07:41|1.854
23:07:42|1.854
23:07:43|1.854
23:07:43|1.854
23:07:44|1.854
23:07:46|1.854
23:07:46|1.854
23:07:48|1.85399
23:07:48|1.85399
23:07:50|1.85399
23:07:51|1.85399
23:07:52|1.85399
23:07:52|1.85399
23:07:53|1.85399
23:07:55|1.85399
23:07:56|1.85399
23:07:58|1.85399
23:07:58|1.85399
23:07:59|1.85399
23:08:01|1.85399
23:08:02|1.85399
23:08:02|1.85399
23:08:03|1.85399
23:08:06|1.85203
23:08:07|1.85203
23:08:08|1.85203
23:08:08|1.85203
23:08:09|1.85203
23:08:11|1.85203
23:08:11|1.85203
23:08:13|1.85203
23:08:13|1.85399
23:08:15|1.85399
23:08:15|1.85399
23:08:17|1.85399
23:08:18|1.85399
23:08:18|1.85399
23:08:20|1.85399
23:08:20|1.85399
23:08:21|1.85399
23:08:23|1.85399
23:08:23|1.85399
23:08:25|1.85399
23:08:25|1.85399
23:08:27|1.85399
23:08:27|1.85399
23:08:29|1.85399
23:08:29|1.85399
23:08:31|1.85399
23:08:32|1.85399
23:08:33|1.85399
23:08:34|1.85399
23:08:35|1.85399
23:08:36|1.85399
23:08:37|1.85399
23:08:38|1.85399
23:08:38|1.85399
23:08:40|1.85399
23:08:40|1.85399
23:08:42|1.85399
23:08:43|1.85399
23:08:43|1.85399
23:08:45|1.85399
23:08:46|1.85399
23:08:47|1.85398
23:08:48|1.85398
23:08:49|1.85398
23:08:49|1.85398
23:08:51|1.85398
23:08:52|1.85398
23:08:53|1.85398
23:08:54|1.85398
23:08:55|1.85398
23:08:56|1.85398
23:08:58|1.85398
23:08:59|1.85398
23:09:01|1.85398
23:09:02|1.85398
23:09:03|1.85398
23:09:04|1.85398
23:09:04|1.85398
23:09:07|1.85398
23:09:07|1.85398
23:09:08|1.85398
23:09:09|1.85207
23:09:10|1.85207
23:09:11|1.85208
23:09:12|1.85208
23:09:13|1.85208
23:09:15|1.85208
23:09:16|1.85208
23:09:17|1.85208
23:09:18|1.85208
23:09:19|1.85208
23:09:20|1.85208
23:09:20|1.85208
23:09:22|1.85208
23:09:23|1.85208
23:09:24|1.85208
23:09:24|1.85208
23:09:26|1.85208
23:09:26|1.85208
23:09:27|1.85208
23:09:29|1.85208
23:09:30|1.85208
23:09:30|1.85208
23:09:32|1.85208
23:09:33|1.85208
23:09:34|1.85208
23:09:35|1.85208
23:09:36|1.85398
23:09:37|1.85398
23:09:38|1.854
23:09:38|1.854
23:09:40|1.854
23:09:41|1.854
23:09:42|1.854
23:09:42|1.854
23:09:43|1.854
23:09:45|1.854
23:09:45|1.854
23:09:47|1.854
23:09:48|1.854
23:09:49|1.854
23:09:50|1.854
23:09:51|1.854
23:09:52|1.854
23:09:52|1.854
23:09:54|1.854
23:09:55|1.854
23:09:56|1.854
23:09:57|1.854
23:09:59|1.854
23:09:59|1.854
23:10:01|1.854
23:10:02|1.854
23:10:03|1.854
23:10:04|1.854
23:10:05|1.85211
23:10:06|1.85211
23:10:07|1.85211
23:10:07|1.85211
23:10:09|1.85211
23:10:10|1.85211
23:10:11|1.85398
23:10:12|1.85398
23:10:13|1.85209
23:10:14|1.85209
23:10:15|1.85209
23:10:16|1.85209
23:10:17|1.85209
23:10:18|1.85209
23:10:19|1.85209
23:10:20|1.85209
23:10:20|1.85209
23:10:22|1.85209
23:10:22|1.85209
23:10:24|1.85209
23:10:25|1.85209
23:10:26|1.85209
23:10:27|1.85209
23:10:28|1.85209
23:10:29|1.85736
23:10:30|1.85736
23:10:31|1.85736
23:10:32|1.85736
23:10:33|1.85285
23:10:33|1.85285
23:10:35|1.85285
23:10:35|1.85209
23:10:37|1.85209
23:10:38|1.85209
23:10:39|1.85209
23:10:40|1.85209
23:10:41|1.85209
23:10:41|1.85517
23:10:44|1.85517
23:10:44|1.85517
23:10:45|1.85517
23:10:46|1.85517
23:10:48|1.85854
23:10:49|1.85854
23:10:50|1.85854
23:10:50|1.85854
23:10:51|1.85854
23:10:53|1.85854
23:10:53|1.8587
23:10:55|1.8587
23:10:56|1.8587
23:10:56|1.85774
23:10:58|1.85774
23:11:00|1.85774
23:11:01|1.85774
23:11:03|1.85774
23:11:03|1.85774
23:11:04|1.85774
23:11:05|1.85774
23:11:06|1.85774
23:11:07|1.8592
23:11:08|1.8592
23:11:09|1.85953
23:11:11|1.85953
23:11:12|1.85953
23:11:13|1.85953
23:11:14|1.85953
23:11:14|1.85953
23:11:16|1.85953
23:11:16|1.85953
23:11:17|1.85953
23:11:18|1.85953
23:11:19|1.85953
23:11:20|1.85953
23:11:22|1.85953
23:11:22|1.85953
23:11:24|1.85953
23:11:25|1.85953
23:11:25|1.85953
23:11:26|1.85953
23:11:28|1.85953
23:11:28|1.86321
23:11:29|1.86321
23:11:30|1.86321
23:11:32|1.86321
23:11:32|1.86321
23:11:33|1.86321
23:11:34|1.86326
23:11:36|1.86326
23:11:36|1.86326
23:11:37|1.86326
23:11:38|1.86326
23:11:40|1.86326
23:11:41|1.86326
23:11:41|1.86326
23:11:42|1.86326
23:11:44|1.86326
23:11:44|1.86326
23:11:46|1.86326
23:11:47|1.86326
23:11:47|1.86326
23:11:49|1.86326
23:11:50|1.86326
23:11:50|1.86326
23:11:51|1.86326
23:11:53|1.86326
23:11:54|1.86326
23:11:55|1.86326
23:11:56|1.86326
23:11:56|1.86326
23:11:57|1.86315
23:11:59|1.86315
23:11:59|1.86315
23:12:01|1.86315
23:12:02|1.86315
23:12:03|1.86315
23:12:04|1.86315
23:12:05|1.86315
23:12:06|1.86315
23:12:07|1.86315
23:12:08|1.86315
23:12:09|1.86315
23:12:10|1.86315
23:12:12|1.86315
23:12:13|1.86315
23:12:13|1.86315
23:12:14|1.86101
23:12:15|1.86101
23:12:17|1.86101
23:12:17|1.86101
23:12:18|1.86101
23:12:20|1.86101
23:12:20|1.86101
23:12:21|1.86101
23:12:22|1.86101
23:12:23|1.86101
23:12:25|1.86101
23:12:26|1.86101
23:12:27|1.86101
23:12:28|1.8629
23:12:29|1.8629
23:12:30|1.8629
23:12:31|1.8629
23:12:32|1.8629
23:12:33|1.8629
23:12:34|1.8629
23:12:35|1.8629
23:12:36|1.8629
23:12:37|1.8629
23:12:38|1.8629
23:12:39|1.8629
23:12:39|1.8629
23:12:42|1.8629
23:12:42|1.8629
23:12:44|1.86293
23:12:44|1.86293
23:12:45|1.86293
23:12:46|1.86293
23:12:47|1.86293
23:12:48|1.86293
23:12:49|1.86293
23:12:50|1.86293
23:12:51|1.86293
23:12:53|1.86293
23:12:53|1.86293
23:12:54|1.86293
23:12:55|1.86293
23:12:56|1.86293
23:12:57|1.86293
23:12:59|1.86293
23:12:59|1.86293
23:13:02|1.86293
23:13:03|1.86293
23:13:04|1.86293
23:13:05|1.86293
23:13:06|1.86293
23:13:07|1.86293
23:13:08|1.86293
23:13:09|1.86293
23:13:11|1.86289
23:13:13|1.86289
23:13:14|1.86289
23:13:15|1.86289
23:13:16|1.86289
23:13:17|1.86289
23:13:18|1.86289
23:13:19|1.86289
23:13:20|1.86289
23:13:21|1.86289
23:13:22|1.86289
23:13:23|1.86289
23:13:24|1.86289
23:13:25|1.86289
23:13:26|1.86289
23:13:27|1.86289
23:13:28|1.86289
23:13:29|1.86289
23:13:30|1.86289
23:13:31|1.86289
23:13:32|1.86289
23:13:33|1.86289
23:13:34|1.86289
23:13:35|1.86289
23:13:36|1.86289
23:13:37|1.86289
23:13:38|1.86289
23:13:39|1.86289
23:13:40|1.86289
23:13:41|1.86289
23:13:42|1.86289
23:13:43|1.86289
23:13:44|1.86289
23:13:45|1.86289
23:13:46|1.86289
23:13:47|1.8629
23:13:48|1.8629
23:13:49|1.8629
23:13:50|1.8629
23:13:51|1.8629
23:13:52|1.8629
23:13:53|1.8629
23:13:54|1.8629
23:13:55|1.8629
23:13:56|1.8629
23:13:57|1.8629
23:13:58|1.8629
23:13:59|1.8629
23:14:00|1.8629
23:14:01|1.8629
23:14:03|1.8629
23:14:04|1.86272
23:14:06|1.86272
23:14:06|1.86314
23:14:07|1.86101
23:14:08|1.86101
23:14:09|1.86101
23:14:10|1.86101
23:14:12|1.86101
23:14:12|1.86101
23:14:13|1.86101
23:14:14|1.86101
23:14:15|1.86101
23:14:16|1.86101
23:14:17|1.86101
23:14:18|1.86101
23:14:19|1.86101
23:14:20|1.86101
23:14:21|1.86285
23:14:22|1.86285
23:14:23|1.86101
23:14:24|1.86101
23:14:25|1.86101
23:14:26|1.86101
23:14:27|1.86101
23:14:28|1.86101
23:14:29|1.86101
23:14:30|1.86101
23:14:31|1.86101
23:14:32|1.86101
23:14:33|1.86101
23:14:34|1.86101
23:14:35|1.86101
23:14:37|1.86101
23:14:38|1.86101
23:14:39|1.86101
23:14:40|1.86101
23:14:41|1.86101
23:14:42|1.861
23:14:43|1.861
23:14:44|1.861
23:14:45|1.861
23:14:46|1.861
23:14:47|1.861
23:14:48|1.861
23:14:49|1.861
23:14:50|1.861
23:14:51|1.861
23:14:52|1.861
23:14:53|1.861
23:14:54|1.861
23:14:55|1.861
23:14:56|1.861
23:14:57|1.861
23:14:58|1.861
23:14:59|1.861
23:15:00|1.861
23:15:01|1.861
23:15:03|1.861
23:15:04|1.861
23:15:06|1.861
23:15:07|1.861
23:15:07|1.861
23:15:09|1.86
23:15:09|1.86
23:15:10|1.86
23:15:12|1.86
23:15:13|1.86
23:15:14|1.86
23:15:15|1.86
23:15:16|1.86
23:15:17|1.86
23:15:18|1.86
23:15:19|1.86
23:15:20|1.86
23:15:21|1.86
23:15:22|1.86
23:15:23|1.86
23:15:24|1.86
23:15:25|1.8609
23:15:26|1.8609
23:15:27|1.8609
23:15:28|1.85953
23:15:29|1.85647
23:15:30|1.85647
23:15:31|1.85647
23:15:32|1.85647
23:15:33|1.85647
23:15:34|1.85647
23:15:35|1.85647
23:15:36|1.85647
23:15:37|1.85647
23:15:38|1.85647
23:15:39|1.85647
23:15:40|1.85647
23:15:41|1.85647
23:15:42|1.85647
23:15:43|1.85647
23:15:44|1.85647
23:15:45|1.85647
23:15:47|1.85647
23:15:48|1.86055
23:15:49|1.86055
23:15:49|1.86055
23:15:51|1.86055
23:15:52|1.86055
23:15:53|1.86055
23:15:53|1.86055
23:15:55|1.86055
23:15:56|1.86055
23:15:57|1.86055
23:15:57|1.86055
23:15:59|1.86055
23:16:00|1.86055
23:16:02|1.86055
23:16:02|1.86055
23:16:03|1.86055
23:16:05|1.86055
23:16:06|1.86055
23:16:08|1.86055
23:16:09|1.86055
23:16:10|1.86055
23:16:11|1.85705
23:16:11|1.85705
23:16:12|1.85705
23:16:13|1.85705
23:16:14|1.85705
23:16:15|1.85705
23:16:17|1.85999
23:16:17|1.85999
23:16:18|1.85999
23:16:19|1.85999
23:16:20|1.85999
23:16:21|1.85999
23:16:23|1.85999
23:16:23|1.85999
23:16:24|1.85999
23:16:25|1.85999
23:16:26|1.85999
23:16:27|1.85999
23:16:28|1.85999
23:16:29|1.85999
23:16:30|1.85999
23:16:31|1.85999
23:16:32|1.85999
23:16:33|1.85999
23:16:34|1.85999
23:16:35|1.85999
23:16:36|1.85999
23:16:37|1.85999
23:16:38|1.85999
23:16:39|1.85999
23:16:40|1.85999
23:16:41|1.85999
23:16:42|1.85999
23:16:43|1.85999
23:16:44|1.85999
23:16:45|1.85999
23:16:46|1.85999
23:16:47|1.85999
23:16:48|1.85999
23:16:49|1.85999
23:16:50|1.85999
23:16:51|1.85999
23:16:52|1.85999
23:16:53|1.85999
23:16:54|1.85999
23:16:55|1.85999
23:16:56|1.85999
23:16:57|1.85999
23:16:58|1.85999
23:16:59|1.85999
23:17:00|1.85999
23:17:01|1.85999
23:17:02|1.85999
23:17:03|1.85999
23:17:05|1.85999
23:17:07|1.85999
23:17:08|1.85999
23:17:09|1.85999
23:17:10|1.85814
23:17:11|1.85814
23:17:12|1.85814
23:17:13|1.85814
23:17:14|1.85814
23:17:15|1.85814
23:17:16|1.85814
23:17:17|1.85814
23:17:19|1.85814
23:17:19|1.86
23:17:21|1.86
23:17:21|1.86
23:17:22|1.86
23:17:23|1.86
23:17:24|1.86
23:17:25|1.85643
23:17:26|1.85643
23:17:27|1.85643
23:17:29|1.85643
23:17:30|1.85643
23:17:31|1.85643
23:17:32|1.85643
23:17:33|1.85643
23:17:34|1.85643
23:17:35|1.85643
23:17:36|1.85999
23:17:37|1.85999
23:17:38|1.85999
23:17:39|1.85999
23:17:40|1.85999
23:17:41|1.85999
23:17:42|1.85999
23:17:43|1.85376
23:17:44|1.85376
23:17:45|1.85376
23:17:46|1.85833
23:17:47|1.85833
23:17:48|1.85833
23:17:49|1.8595
23:17:50|1.8595
23:17:51|1.8595
23:17:52|1.85393
23:17:53|1.85393
23:17:54|1.85393
23:17:55|1.85393
23:17:57|1.85393
23:17:57|1.85393
23:17:59|1.85393
23:18:00|1.85921
23:18:01|1.85921
23:18:01|1.85921
23:18:02|1.85921
23:18:03|1.85921
23:18:04|1.85921
23:18:06|1.85921
23:18:07|1.85921
23:18:08|1.85922
23:18:09|1.85922
23:18:10|1.85922
23:18:11|1.85477
23:18:12|1.85477
23:18:13|1.85477
23:18:14|1.85477
23:18:15|1.85477
23:18:16|1.85477
23:18:17|1.85477
23:18:18|1.85477
23:18:19|1.855
23:18:20|1.855
23:18:21|1.855
23:18:22|1.855
23:18:23|1.85902
23:18:24|1.85902
23:18:25|1.85982
23:18:26|1.85982
23:18:27|1.85982
23:18:28|1.85982
23:18:29|1.85982
23:18:30|1.85982
23:18:31|1.86215
23:18:32|1.86215
23:18:33|1.86215
23:18:34|1.86215
23:18:35|1.86215
23:18:36|1.86215
23:18:37|1.86215
23:18:38|1.86215
23:18:39|1.86215
23:18:40|1.86215
23:18:41|1.86215
23:18:42|1.86215
23:18:43|1.86215
23:18:44|1.86215
23:18:45|1.86215
23:18:46|1.86215
23:18:47|1.86215
23:18:48|1.86215
23:18:49|1.86215
23:18:50|1.86215
23:18:51|1.86215
23:18:52|1.86215
23:18:53|1.86215
23:18:54|1.86215
23:18:55|1.86215
23:18:56|1.85836
23:18:57|1.85836
23:18:58|1.85836
23:18:59|1.85836
23:19:00|1.85836
23:19:01|1.86094
23:19:02|1.86094
23:19:03|1.86094
23:19:04|1.86094
23:19:05|1.861
23:19:06|1.861
23:19:07|1.861
23:19:09|1.861
23:19:11|1.85689
23:19:12|1.85689
23:19:14|1.85689
23:19:14|1.85689
23:19:15|1.85689
23:19:17|1.86
23:19:18|1.86
23:19:19|1.86
23:19:20|1.86
23:19:21|1.86
23:19:22|1.86
23:19:23|1.86354
23:19:24|1.86354
23:19:25|1.86354
23:19:26|1.86354
23:19:27|1.86354
23:19:28|1.86342
23:19:29|1.86342
23:19:30|1.86342
23:19:31|1.86342
23:19:32|1.86342
23:19:33|1.86342
23:19:34|1.86342
23:19:35|1.86342
23:19:36|1.86342
23:19:37|1.86342
23:19:38|1.86342
23:19:39|1.86342
23:19:40|1.86342
23:19:41|1.86342
23:19:42|1.86342
23:19:43|1.86342
23:19:44|1.86342
23:19:45|1.86342
23:19:46|1.86342
23:19:47|1.86342
23:19:48|1.86342
23:19:49|1.86342
23:19:50|1.86342
23:19:51|1.86342
23:19:52|1.86342
23:19:53|1.86342
23:19:54|1.86342
23:19:55|1.86342
23:19:56|1.86342
23:19:57|1.86342
23:19:58|1.86342
23:19:59|1.86342
23:20:00|1.86342
23:20:01|1.86342
23:20:02|1.86342
23:20:03|1.86342
23:20:04|1.86342
23:20:05|1.86342
23:20:06|1.86342
23:20:07|1.86342
23:20:09|1.86342
23:20:10|1.86342
23:20:11|1.86007
23:20:12|1.86007
23:20:13|1.86007
23:20:14|1.86007
23:20:15|1.86007
23:20:16|1.86007
23:20:18|1.86007
23:20:19|1.86014
23:20:20|1.86014
23:20:21|1.86014
23:20:22|1.86338
23:20:23|1.86338
23:20:24|1.8602
23:20:25|1.8602
23:20:26|1.8602
23:20:27|1.8602
23:20:28|1.8602
23:20:29|1.8602
23:20:30|1.8602
23:20:31|1.8602
23:20:32|1.8602
23:20:33|1.8602
23:20:34|1.8602
23:20:35|1.8602
23:20:36|1.8602
23:20:37|1.8602
23:20:38|1.8602
23:20:39|1.8602
23:20:40|1.8602
23:20:41|1.8602
23:20:42|1.8602
23:20:43|1.86318
23:20:44|1.86318
23:20:45|1.86318
23:20:46|1.86318
23:20:47|1.86318
23:20:48|1.86318
23:20:49|1.86318
23:20:50|1.86318
23:20:51|1.86318
23:20:52|1.86318
23:20:53|1.86318
23:20:54|1.86318
23:20:55|1.86318
23:20:56|1.86318
23:20:57|1.86318
23:20:58|1.86001
23:20:59|1.86001
23:21:00|1.86001
23:21:02|1.86001
23:21:03|1.86001
23:21:03|1.86
23:21:04|1.86
23:21:06|1.86
23:21:07|1.86
23:21:08|1.86
23:21:10|1.86
23:21:11|1.86001
23:21:13|1.86001
23:21:13|1.86001
23:21:15|1.86001
23:21:16|1.86001
23:21:17|1.86001
23:21:18|1.86001
23:21:19|1.86001
23:21:20|1.86001
23:21:21|1.86001
23:21:22|1.86001
23:21:23|1.86001
23:21:24|1.86001
23:21:25|1.86001
23:21:26|1.86001
23:21:27|1.86001
23:21:28|1.86001
23:21:29|1.86001
23:21:30|1.86001
23:21:31|1.86001
23:21:32|1.86001
23:21:33|1.86001
23:21:34|1.86001
23:21:35|1.86001
23:21:36|1.86001
23:21:37|1.86001
23:21:38|1.86001
23:21:39|1.86001
23:21:40|1.86001
23:21:41|1.86001
23:21:42|1.86001
23:21:43|1.86001
23:21:44|1.86001
23:21:45|1.86001
23:21:46|1.86001
23:21:47|1.86001
23:21:48|1.86001
23:21:49|1.86001
23:21:50|1.86001
23:21:51|1.86001
23:21:52|1.86001
23:21:53|1.86001
23:21:54|1.86001
23:21:55|1.86001
23:21:56|1.86001
23:21:57|1.86001
23:21:58|1.86001
23:21:59|1.86001
23:22:00|1.86001
23:22:01|1.86001
23:22:02|1.86001
23:22:03|1.86001
23:22:04|1.86001
23:22:05|1.86001
23:22:06|1.86001
23:22:07|1.85658
23:22:08|1.85658
23:22:10|1.85658
23:22:11|1.85685
23:22:13|1.85685
23:22:14|1.85685
23:22:14|1.85685
23:22:16|1.85685
23:22:18|1.85685
23:22:19|1.85685
23:22:20|1.85685
23:22:21|1.85685
23:22:22|1.85685
23:22:23|1.85685
23:22:24|1.86116
23:22:25|1.86116
23:22:26|1.86116
23:22:27|1.86116
23:22:28|1.86116
23:22:29|1.86116
23:22:31|1.86116
23:22:32|1.86116
23:22:33|1.86116
23:22:34|1.86116
23:22:34|1.86116
23:22:36|1.86116
23:22:36|1.86116
23:22:38|1.86894
23:22:39|1.86894
23:22:41|1.86894
23:22:42|1.86894
23:22:42|1.86894
23:22:44|1.86894
23:22:44|1.86894
23:22:46|1.86894
23:22:46|1.86894
23:22:48|1.86894
23:22:49|1.86894
23:22:50|1.86894
23:22:51|1.86894
23:22:52|1.86894
23:22:53|1.86894
23:22:54|1.86894
23:22:55|1.86894
23:22:56|1.86894
23:22:57|1.86894
23:22:58|1.86894
23:22:59|1.86894
23:23:00|1.86894
23:23:01|1.86894
23:23:02|1.86894
23:23:03|1.86894
23:23:04|1.86894
23:23:05|1.86894
23:23:06|1.86894
23:23:07|1.86894
23:23:08|1.86804
23:23:09|1.86804
23:23:10|1.86804
23:23:12|1.86046
23:23:13|1.86046
23:23:15|1.86046
23:23:16|1.86046
23:23:17|1.86046
23:23:18|1.86046
23:23:19|1.86046
23:23:21|1.86046
23:23:21|1.86046
23:23:22|1.86046
23:23:23|1.86046
23:23:24|1.86046
23:23:26|1.86046
23:23:27|1.86046
23:23:27|1.86046
23:23:29|1.86046
23:23:29|1.86046
23:23:31|1.86046
23:23:32|1.86046
23:23:32|1.86046
23:23:34|1.86046
23:23:34|1.86046
23:23:35|1.86046
23:23:37|1.86046
23:23:38|1.86046
23:23:38|1.86046
23:23:40|1.86046
23:23:41|1.86046
23:23:42|1.86046
23:23:42|1.86046
23:23:43|1.86046
23:23:44|1.86046
23:23:46|1.86046
23:23:47|1.86046
23:23:48|1.86046
23:23:48|1.86046
23:23:49|1.86046
23:23:51|1.86046
23:23:52|1.86046
23:23:53|1.86046
23:23:54|1.86046
23:23:54|1.86046
23:23:55|1.86046
23:23:56|1.86046
23:23:58|1.86046
23:23:58|1.86046
23:24:00|1.86046
23:24:01|1.86199
23:24:01|1.86199
23:24:03|1.86199
23:24:03|1.86199
23:24:05|1.86199
23:24:05|1.86199
23:24:07|1.86199
23:24:07|1.86199
23:24:09|1.86199
23:24:09|1.86199
23:24:11|1.86199
23:24:12|1.86198
23:24:13|1.86198
23:24:14|1.86198
23:24:16|1.86712
23:24:17|1.86712
23:24:18|1.86712
23:24:20|1.86712
23:24:20|1.86712
23:24:22|1.86712
23:24:23|1.86712
23:24:24|1.86712
23:24:25|1.86712
23:24:26|1.86712
23:24:27|1.86712
23:24:28|1.86712
23:24:29|1.86712
23:24:29|1.86712
23:24:31|1.86712
23:24:32|1.86712
23:24:33|1.86712
23:24:34|1.86712
23:24:35|1.86712
23:24:36|1.86712
23:24:37|1.86712
23:24:38|1.86712
23:24:39|1.86712
23:24:40|1.86712
23:24:41|1.86712
23:24:41|1.86275
23:24:43|1.86275
23:24:44|1.86275
23:24:45|1.86275
23:24:46|1.86275
23:24:47|1.86275
23:24:48|1.86275
23:24:49|1.86275
23:24:50|1.86275
23:24:51|1.86275
23:24:52|1.86275
23:24:53|1.86275
23:24:54|1.86275
23:24:55|1.86275
23:24:56|1.86275
23:24:57|1.86275
23:24:58|1.86275
23:24:59|1.86275
23:25:00|1.86275
23:25:01|1.86275
23:25:02|1.86275
23:25:03|1.86275
23:25:04|1.86275
23:25:05|1.86275
23:25:06|1.86275
23:25:07|1.86275
23:25:08|1.86275
23:25:09|1.86275
23:25:10|1.86275
23:25:11|1.86303
23:25:12|1.86303
23:25:14|1.86304
23:25:15|1.86304
23:25:15|1.86304
23:25:17|1.86304
23:25:18|1.86304
23:25:19|1.86304
23:25:20|1.86304
23:25:21|1.86304
23:25:23|1.86315
23:25:24|1.86315
23:25:26|1.86315
23:25:26|1.86315
23:25:27|1.86315
23:25:28|1.86315
23:25:29|1.86315
23:25:30|1.86315
23:25:32|1.86315
23:25:32|1.86315
23:25:33|1.86315
23:25:34|1.86315
23:25:35|1.86315
23:25:36|1.86315
23:25:37|1.86315
23:25:38|1.86315
23:25:39|1.86315
23:25:40|1.86315
23:25:41|1.86315
23:25:42|1.86315
23:25:44|1.86315
23:25:44|1.86315
23:25:45|1.86695
23:25:46|1.86695
23:25:47|1.86695
23:25:48|1.86695
23:25:49|1.86695
23:25:50|1.86695
23:25:51|1.86695
23:25:52|1.86695
23:25:53|1.86695
23:25:54|1.86316
23:25:55|1.86316
23:25:56|1.86322
23:25:57|1.86322
23:25:58|1.86322
23:25:59|1.86327
23:26:00|1.86327
23:26:01|1.86327
23:26:02|1.86327
23:26:03|1.86327
23:26:04|1.86327
23:26:05|1.86327
23:26:06|1.86327
23:26:07|1.86327
23:26:08|1.86327
23:26:10|1.86327
23:26:10|1.86327
23:26:11|1.86338
23:26:12|1.86338
23:26:14|1.86626
23:26:16|1.86626
23:26:17|1.86626
23:26:18|1.86626
23:26:19|1.86626
23:26:20|1.86626
23:26:21|1.86626
23:26:23|1.86626
23:26:23|1.86626
23:26:25|1.86626
23:26:26|1.86626
23:26:26|1.86626
23:26:27|1.86626
23:26:28|1.86626
23:26:30|1.86626
23:26:30|1.86626
23:26:32|1.86626
23:26:33|1.86626
23:26:34|1.86626
23:26:34|1.86626
23:26:35|1.86626
23:26:36|1.86626
23:26:37|1.86626
23:26:39|1.86626
23:26:40|1.86626
23:26:40|1.86626
23:26:41|1.86626
23:26:43|1.86626
23:26:43|1.86626
23:26:45|1.86626
23:26:46|1.86626
23:26:47|1.86626
23:26:48|1.86626
23:26:48|1.86626
23:26:50|1.86626
23:26:51|1.86626
23:26:51|1.86626
23:26:52|1.86626
23:26:53|1.86626
23:26:54|1.86626
23:26:56|1.86626
23:26:57|1.86626
23:26:57|1.86626
23:26:59|1.86626
23:26:59|1.86722
23:27:00|1.86722
23:27:01|1.86722
23:27:02|1.86722
23:27:04|1.86626
23:27:04|1.86626
23:27:06|1.86626
23:27:07|1.86626
23:27:07|1.86626
23:27:09|1.86626
23:27:10|1.86626
23:27:10|1.86626
23:27:12|1.86626
23:27:12|1.86626
23:27:14|1.86626
23:27:16|1.86626
23:27:17|1.86654
23:27:19|1.86654
23:27:20|1.86654
23:27:21|1.86654
23:27:22|1.86654
23:27:23|1.86654
23:27:24|1.86654
23:27:25|1.86654
23:27:26|1.86654
23:27:27|1.86654
23:27:28|1.86654
23:27:29|1.86654
23:27:30|1.86654
23:27:31|1.86654
23:27:32|1.86654
23:27:33|1.86654
23:27:34|1.86654
23:27:35|1.86654
23:27:36|1.86654
23:27:37|1.86654
23:27:38|1.86651
23:27:39|1.86651
23:27:41|1.86651
23:27:42|1.86651
23:27:43|1.86651
23:27:44|1.86651
23:27:44|1.86651
23:27:46|1.86651
23:27:47|1.86651
23:27:48|1.86651
23:27:49|1.86651
23:27:50|1.86651
23:27:51|1.86649
23:27:52|1.86649
23:27:52|1.86649
23:27:54|1.86649
23:27:55|1.86649
23:27:56|1.86649
23:27:57|1.86649
23:27:58|1.86649
23:27:58|1.86649
23:27:59|1.86649
23:28:00|1.86649
23:28:02|1.86649
23:28:03|1.86649
23:28:05|1.86649
23:28:05|1.86649
23:28:06|1.86649
23:28:07|1.86649
23:28:09|1.86649
23:28:09|1.86649
23:28:10|1.86649
23:28:12|1.86371
23:28:12|1.86371
23:28:14|1.86371
23:28:14|1.86371
23:28:16|1.86371
23:28:18|1.86371
23:28:19|1.86371
23:28:21|1.86371
23:28:22|1.86371
23:28:23|1.86371
23:28:24|1.86371
23:28:25|1.86371
23:28:26|1.86371
23:28:27|1.86371
23:28:29|1.86371
23:28:29|1.86371
23:28:31|1.86371
23:28:32|1.86371
23:28:33|1.86371
23:28:33|1.86371
23:28:34|1.86371
23:28:36|1.86371
23:28:37|1.86371
23:28:38|1.86371
23:28:39|1.86371
23:28:40|1.86371
23:28:41|1.86371
23:28:42|1.86371
23:28:43|1.86371
23:28:44|1.86371
23:28:46|1.86371
23:28:47|1.86371
23:28:48|1.86371
23:28:49|1.86371
23:28:49|1.86371
23:28:51|1.86371
23:28:52|1.86371
23:28:52|1.86371
23:28:54|1.86371
23:28:55|1.86371
23:28:56|1.86371
23:28:57|1.86371
23:28:58|1.86371
23:28:59|1.86371
23:29:00|1.86371
23:29:01|1.86371
23:29:02|1.86371
23:29:03|1.86371
23:29:05|1.86371
23:29:05|1.86371
23:29:07|1.86371
23:29:07|1.86371
23:29:09|1.86371
23:29:09|1.86371
23:29:10|1.86371
23:29:11|1.86371
23:29:12|1.86371
23:29:13|1.86371
23:29:14|1.86371
23:29:15|1.86371
23:29:18|1.86371
23:29:19|1.86371
23:29:20|1.86371
23:29:22|1.86371
23:29:22|1.86371
23:29:23|1.86644
23:29:24|1.86644
23:29:25|1.86644
23:29:27|1.86644
23:29:27|1.86644
23:29:29|1.86644
23:29:30|1.86644
23:29:31|1.86644
23:29:31|1.86644
23:29:33|1.86644
23:29:33|1.86644
23:29:35|1.86644
23:29:36|1.86644
23:29:37|1.86644
23:29:38|1.86644
23:29:38|1.86644
23:29:39|1.86644
23:29:45|1.86644
23:29:46|1.86644
23:29:47|1.86644
23:29:48|1.86644
23:29:49|1.86644
23:29:50|1.86644
23:29:51|1.86644
23:29:52|1.86644
23:29:54|1.86644
23:29:54|1.86644
23:29:56|1.86644
23:29:56|1.86644
23:29:57|1.86644
23:29:58|1.86644
23:30:00|1.86644
23:30:01|1.86644
23:30:01|1.86384
23:30:02|1.86384
23:30:03|1.86384
23:30:04|1.86384
23:30:05|1.86384
23:30:06|1.86384
23:30:07|1.86384
23:30:08|1.86384
23:30:09|1.86384
23:30:10|1.86384
23:30:11|1.86384
23:30:12|1.86384
23:30:13|1.86384
23:30:15|1.86384
23:30:15|1.86384
23:30:16|1.86384
23:30:18|1.86384
23:30:19|1.86384
23:30:20|1.86384
23:30:21|1.86384
23:30:22|1.86384
23:30:23|1.86384
23:30:24|1.86384
23:30:25|1.86384
23:30:26|1.86384
23:30:27|1.86384
23:30:28|1.86384
23:30:29|1.86384
23:30:30|1.86384
23:30:31|1.86384
23:30:32|1.86384
23:30:33|1.86384
23:30:34|1.86384
23:30:35|1.86384
23:30:36|1.86384
23:30:37|1.86384
23:30:39|1.86384
23:30:39|1.86384
23:30:41|1.86384
23:30:42|1.86384
23:30:43|1.86384
23:30:43|1.86384
23:30:45|1.86384
23:30:45|1.86384
23:30:46|1.86384
23:30:47|1.86384
23:30:49|1.86384
23:30:50|1.86384
23:30:51|1.86384
23:30:52|1.86639
23:30:52|1.86639
23:30:54|1.86639
23:30:54|1.86639
23:30:56|1.86887
23:30:56|1.86887
23:30:57|1.86887
23:30:58|1.86887
23:30:59|1.86887
23:31:00|1.86887
23:31:01|1.86887
23:31:02|1.86887
23:31:03|1.86887
23:31:04|1.86887
23:31:05|1.86887
23:31:06|1.86887
23:31:08|1.8642
23:31:09|1.8642
23:31:11|1.8642
23:31:11|1.86448
23:31:13|1.86448
23:31:13|1.86448
23:31:14|1.86448
23:31:15|1.86448
23:31:16|1.86448
23:31:18|1.86448
23:31:19|1.86448
23:31:21|1.86448
23:31:21|1.86448
23:31:23|1.86448
23:31:24|1.86448
23:31:26|1.8693
23:31:27|1.8693
23:31:28|1.8693
23:31:28|1.86523
23:31:30|1.86523
23:31:31|1.86523
23:31:32|1.86523
23:31:33|1.86523
23:31:34|1.86523
23:31:35|1.86523
23:31:36|1.86523
23:31:37|1.86523
23:31:38|1.86523
23:31:39|1.86944
23:31:40|1.86944
23:31:41|1.86944
23:31:42|1.86944
23:31:43|1.86944
23:31:44|1.86944
23:31:45|1.86944
23:31:47|1.86944
23:31:48|1.86944
23:31:48|1.86944
23:31:50|1.86944
23:31:51|1.86944
23:31:52|1.86944
23:31:52|1.86944
23:31:53|1.86944
23:31:55|1.86944
23:31:55|1.86944
23:31:57|1.86944
23:31:57|1.86944
23:31:59|1.86944
23:31:59|1.86944
23:32:00|1.86944
23:32:02|1.86548
23:32:02|1.86548
23:32:03|1.86548
23:32:04|1.86548
23:32:06|1.86548
23:32:06|1.86548
23:32:07|1.86548
23:32:09|1.86548
23:32:09|1.86548
23:32:10|1.86548
23:32:11|1.86523
23:32:12|1.86523
23:32:14|1.86523
23:32:14|1.86523
23:32:16|1.86523
23:32:16|1.86523
23:32:17|1.86523
23:32:18|1.86523
23:32:20|1.86523
23:32:22|1.86421
23:32:23|1.86421
23:32:24|1.86421
23:32:25|1.86421
23:32:26|1.86421
23:32:27|1.86421
23:32:28|1.86421
23:32:29|1.86421
23:32:30|1.86421
23:32:31|1.86421
23:32:32|1.86421
23:32:33|1.86523
23:32:34|1.86523
23:32:35|1.86523
23:32:36|1.86523
23:32:37|1.86523
23:32:38|1.86523
23:32:39|1.86523
23:32:40|1.86523
23:32:41|1.86523
23:32:42|1.86523
23:32:43|1.86523
23:32:44|1.86523
23:32:46|1.86523
23:32:46|1.86523
23:32:47|1.86523
23:32:48|1.86523
23:32:49|1.86523
23:32:50|1.86523
23:32:51|1.86523
23:32:52|1.86523
23:32:54|1.86523
23:32:54|1.86523
23:32:57|1.86523
23:32:57|1.86523
23:32:58|1.86523
23:32:59|1.86523
23:33:00|1.86523
23:33:01|1.86523
23:33:02|1.86523
23:33:03|1.86523
23:33:04|1.86523
23:33:05|1.86523
23:33:07|1.86523
23:33:08|1.86523
23:33:08|1.86523
23:33:09|1.86523
23:33:11|1.86523
23:33:12|1.86523
23:33:12|1.86523
23:33:14|1.86528
23:33:14|1.86528
23:33:15|1.86528
23:33:16|1.86528
23:33:17|1.86528
23:33:19|1.86528
23:33:19|1.86528
23:33:21|1.86528
23:33:22|1.86528
23:33:23|1.86528
23:33:24|1.86528
23:33:26|1.86528
23:33:27|1.86528
23:33:28|1.86528
23:33:29|1.86528
23:33:30|1.86528
23:33:31|1.86528
23:33:32|1.86528
23:33:32|1.86528
23:33:34|1.86528
23:33:35|1.86528
23:33:35|1.86528
23:33:37|1.86528
23:33:38|1.86528
23:33:39|1.86528
23:33:40|1.86528
23:33:41|1.86528
23:33:41|1.86528
23:33:42|1.86528
23:33:44|1.86528
23:33:44|1.86528
23:33:45|1.86528
23:33:47|1.86528
23:33:48|1.86528
23:33:49|1.86528
23:33:50|1.86528
23:33:51|1.86528
23:33:51|1.86528
23:33:54|1.864
23:33:54|1.864
23:33:55|1.864
23:33:56|1.864
23:33:57|1.864
23:33:58|1.864
23:34:00|1.864
23:34:01|1.864
23:34:02|1.864
23:34:03|1.864
23:34:04|1.864
23:34:05|1.86372
23:34:06|1.86372
23:34:06|1.86372
23:34:09|1.86372
23:34:09|1.86372
23:34:10|1.86372
23:34:11|1.86372
23:34:12|1.86372
23:34:13|1.86372
23:34:14|1.86372
23:34:15|1.86372
23:34:16|1.86372
23:34:17|1.86372
23:34:18|1.86372
23:34:19|1.86372
23:34:20|1.864
23:34:22|1.864
23:34:24|1.864
23:34:24|1.864
23:34:26|1.864
23:34:27|1.864
23:34:28|1.86371
23:34:28|1.86371
23:34:29|1.86371
23:34:30|1.86201
23:34:31|1.86201
23:34:33|1.86201
23:34:34|1.86201
23:34:35|1.86201
23:34:36|1.86201
23:34:37|1.86201
23:34:38|1.86201
23:34:39|1.86201
23:34:40|1.86201
23:34:41|1.86201
23:34:42|1.86201
23:34:43|1.86201
23:34:44|1.86201
23:34:45|1.86201
23:34:46|1.86201
23:34:47|1.86201
23:34:48|1.86201
23:34:49|1.86201
23:34:50|1.86201
23:34:51|1.86201
23:34:53|1.86201
23:34:54|1.86151
23:34:55|1.86151
23:34:55|1.86151
23:34:57|1.86151
23:34:57|1.86151
23:34:58|1.86151
23:34:59|1.86151
23:35:00|1.86151
23:35:01|1.86151
23:35:03|1.86151
23:35:04|1.86151
23:35:04|1.86151
23:35:06|1.86151
23:35:06|1.86151
23:35:07|1.86157
23:35:08|1.86157
23:35:10|1.86157
23:35:10|1.86157
23:35:11|1.86157
23:35:12|1.86157
23:35:13|1.86157
23:35:15|1.86157
23:35:16|1.86158
23:35:17|1.86158
23:35:18|1.86158
23:35:19|1.86158
23:35:20|1.86158
23:35:21|1.86158
23:35:22|1.86158
23:35:24|1.86158
23:35:25|1.86158
23:35:27|1.86158
23:35:27|1.86158
23:35:29|1.86158
23:35:31|1.86159
23:35:31|1.86159
23:35:33|1.86159
23:35:34|1.86159
23:35:35|1.86159
23:35:35|1.86159
23:35:36|1.86159
23:35:38|1.86159
23:35:39|1.86159
23:35:40|1.86159
23:35:41|1.86163
23:35:42|1.86163
23:35:42|1.86163
23:35:44|1.86163
23:35:44|1.86164
23:35:46|1.86164
23:35:47|1.86164
23:35:47|1.86164
23:35:49|1.86164
23:35:49|1.86164
23:35:51|1.86164
23:35:51|1.86164
23:35:53|1.86164
23:35:53|1.86164
23:35:55|1.86164
23:35:56|1.86164
23:35:57|1.86391
23:35:58|1.86391
23:35:59|1.86391
23:36:00|1.86391
23:36:01|1.86391
23:36:02|1.86391
23:36:03|1.86391
23:36:04|1.86391
23:36:05|1.86391
23:36:05|1.86391
23:36:07|1.86391
23:36:08|1.86391
23:36:09|1.86391
23:36:10|1.86391
23:36:11|1.86391
23:36:12|1.86391
23:36:13|1.86391
23:36:14|1.86171
23:36:15|1.86171
23:36:15|1.86171
23:36:17|1.86171
23:36:18|1.86395
23:36:18|1.86395
23:36:19|1.86395
23:36:21|1.86395
23:36:22|1.86395
23:36:23|1.86395
23:36:25|1.86174
23:36:26|1.86174
23:36:27|1.86171
23:36:29|1.86399
23:36:29|1.86399
23:36:31|1.86399
23:36:32|1.86399
23:36:33|1.86399
23:36:34|1.86399
23:36:35|1.86399
23:36:36|1.86399
23:36:37|1.86399
23:36:38|1.86399
23:36:39|1.86399
23:36:40|1.86399
23:36:41|1.86399
23:36:42|1.86399
23:36:43|1.86399
23:36:44|1.86399
23:36:45|1.86399
23:36:46|1.86399
23:36:47|1.86399
23:36:48|1.86399
23:36:49|1.86399
23:36:50|1.86399
23:36:51|1.86399
23:36:52|1.86399
23:36:53|1.86399
23:36:54|1.86399
23:36:55|1.86399
23:36:56|1.86399
23:36:57|1.86399
23:36:58|1.86399
23:36:59|1.86399
23:37:00|1.86399
23:37:01|1.86399
23:37:02|1.86399
23:37:03|1.86399
23:37:04|1.86399
23:37:05|1.86399
23:37:06|1.86399
23:37:07|1.86399
23:37:08|1.86399
23:37:09|1.86399
23:37:10|1.86399
23:37:11|1.86399
23:37:12|1.86174
23:37:13|1.86174
23:37:14|1.86174
23:37:15|1.86174
23:37:16|1.86174
23:37:17|1.86174
23:37:18|1.86174
23:37:19|1.86174
23:37:20|1.85999
23:37:21|1.85999
23:37:23|1.85999
23:37:24|1.86262
23:37:26|1.86262
23:37:27|1.86262
23:37:29|1.86262
23:37:31|1.86262
23:37:32|1.86262
23:37:33|1.86262
23:37:34|1.86262
23:37:35|1.86262
23:37:37|1.86262
23:37:37|1.86262
23:37:39|1.85702
23:37:40|1.857
23:37:41|1.857
23:37:42|1.857
23:37:43|1.857
23:37:44|1.857
23:37:45|1.857
23:37:46|1.857
23:37:47|1.857
23:37:48|1.857
23:37:49|1.857
23:37:50|1.857
23:37:51|1.857
23:37:52|1.857
23:37:53|1.857
23:37:54|1.857
23:37:55|1.857
23:37:56|1.85699
23:37:57|1.85699
23:37:58|1.85699
23:37:59|1.85713
23:38:00|1.85713
23:38:01|1.85656
23:38:02|1.85656
23:38:03|1.85656
23:38:04|1.85656
23:38:05|1.85656
23:38:06|1.85656
23:38:07|1.85656
23:38:08|1.85656
23:38:09|1.85658
23:38:10|1.85658
23:38:11|1.85658
23:38:13|1.85658
23:38:14|1.85658
23:38:14|1.85658
23:38:15|1.857
23:38:17|1.857
23:38:17|1.857
23:38:18|1.857
23:38:19|1.857
23:38:20|1.857
23:38:22|1.857
23:38:22|1.857
23:38:24|1.857
23:38:25|1.857
23:38:26|1.857
23:38:28|1.86002
23:38:30|1.86002
23:38:31|1.86002
23:38:32|1.86002
23:38:33|1.86002
23:38:34|1.86002
23:38:35|1.86002
23:38:36|1.86002
23:38:37|1.86002
23:38:38|1.86002
23:38:39|1.86002
23:38:40|1.86002
23:38:41|1.85966
23:38:42|1.85966
23:38:42|1.85966
23:38:44|1.85966
23:38:44|1.85966
23:38:46|1.85966
23:38:47|1.85966
23:38:48|1.85966
23:38:49|1.85966
23:38:50|1.85966
23:38:51|1.85966
23:38:52|1.85966
23:38:53|1.85966
23:38:54|1.85966
23:38:55|1.85966
23:38:56|1.85966
23:38:57|1.85966
23:38:58|1.85966
23:38:59|1.85966
23:38:59|1.85966
23:39:01|1.85966
23:39:02|1.85966
23:39:03|1.85966
23:39:04|1.85966
23:39:05|1.85966
23:39:06|1.85966
23:39:07|1.85966
23:39:08|1.85966
23:39:09|1.85966
23:39:10|1.85966
23:39:12|1.85966
23:39:13|1.85672
23:39:14|1.85672
23:39:14|1.85672
23:39:16|1.85672
23:39:16|1.85672
23:39:18|1.85672
23:39:19|1.85672
23:39:20|1.85672
23:39:21|1.85672
23:39:22|1.85672
23:39:23|1.85672
23:39:23|1.85672
23:39:24|1.85672
23:39:25|1.85672
23:39:28|1.85672
23:39:28|1.85672
23:39:30|1.85672
23:39:31|1.85906
23:39:32|1.85904
23:39:33|1.85904
23:39:34|1.85904
23:39:35|1.85904
23:39:36|1.85904
23:39:37|1.85904
23:39:38|1.85904
23:39:39|1.85904
23:39:40|1.85904
23:39:41|1.85904
23:39:42|1.85904
23:39:43|1.85904
23:39:44|1.85904
23:39:45|1.85904
23:39:46|1.85674
23:39:47|1.85881
23:39:48|1.85881
23:39:49|1.85881
23:39:50|1.8588
23:39:51|1.8588
23:39:52|1.8588
23:39:53|1.8588
23:39:54|1.8588
23:39:55|1.8588
23:39:56|1.8588
23:39:57|1.8588
23:39:58|1.85716
23:39:59|1.85716
23:40:00|1.85716
23:40:01|1.85716
23:40:02|1.85716
23:40:03|1.85716
23:40:04|1.85716
23:40:05|1.85716
23:40:06|1.85716
23:40:07|1.85716
23:40:09|1.85716
23:40:09|1.85716
23:40:10|1.85716
23:40:12|1.85716
23:40:13|1.85714
23:40:14|1.85714
23:40:16|1.85714
23:40:16|1.85714
23:40:17|1.85714
23:40:18|1.85714
23:40:19|1.85714
23:40:20|1.85714
23:40:21|1.85714
23:40:22|1.85714
23:40:23|1.85714
23:40:25|1.85714
23:40:25|1.85714
23:40:26|1.85714
23:40:28|1.85714
23:40:29|1.85714
23:40:31|1.85714
23:40:31|1.85714
23:40:32|1.85714
23:40:35|1.85714
23:40:35|1.85714
23:40:36|1.86072
23:40:37|1.86072
23:40:38|1.86072
23:40:39|1.86072
23:40:40|1.86072
23:40:41|1.86072
23:40:42|1.86072
23:40:43|1.86072
23:40:44|1.86072
23:40:45|1.86072
23:40:46|1.86072
23:40:47|1.86072
23:40:48|1.86072
23:40:49|1.86072
23:40:51|1.86072
23:40:51|1.86072
23:40:52|1.86036
23:40:53|1.86036
23:40:54|1.86036
23:40:55|1.86036
23:40:56|1.86036
23:40:57|1.86035
23:40:59|1.86035
23:40:59|1.86035
23:41:01|1.86034
23:41:02|1.86034
23:41:03|1.86034
23:41:04|1.86034
23:41:05|1.86034
23:41:06|1.86034
23:41:07|1.86034
23:41:08|1.86034
23:41:09|1.86034
23:41:10|1.85805
23:41:11|1.85805
23:41:12|1.85805
23:41:14|1.85796
23:41:14|1.85796
23:41:16|1.85796
23:41:17|1.85796
23:41:18|1.85796
23:41:18|1.85796
23:41:20|1.85796
23:41:21|1.85796
23:41:21|1.85796
23:41:23|1.85796
23:41:24|1.85796
23:41:24|1.85796
23:41:26|1.86145
23:41:26|1.86145
23:41:28|1.86145
23:41:29|1.86145
23:41:31|1.86145
23:41:32|1.86145
23:41:33|1.86145
23:41:34|1.86145
23:41:35|1.86145
23:41:36|1.86145
23:41:37|1.86145
23:41:38|1.86145
23:41:39|1.86145
23:41:40|1.86145
23:41:42|1.86145
23:41:42|1.86145
23:41:44|1.86034
23:41:45|1.86034
23:41:46|1.86034
23:41:47|1.86034
23:41:48|1.86034
23:41:49|1.86034
23:41:49|1.86034
23:41:51|1.86034
23:41:52|1.86034
23:41:53|1.86034
23:41:53|1.86034
23:41:55|1.86034
23:41:56|1.86034
23:41:57|1.86034
23:41:57|1.86034
23:41:58|1.86034
23:42:00|1.86034
23:42:01|1.86034
23:42:02|1.86034
23:42:02|1.86034
23:42:04|1.86034
23:42:05|1.86034
23:42:06|1.86034
23:42:07|1.86034
23:42:08|1.86034
23:42:09|1.86034
23:42:10|1.86034
23:42:11|1.86034
23:42:12|1.86034
23:42:13|1.85831
23:42:14|1.85831
23:42:15|1.85831
23:42:16|1.85831
23:42:17|1.85831
23:42:18|1.85831
23:42:19|1.85831
23:42:20|1.85831
23:42:21|1.85831
23:42:22|1.85831
23:42:23|1.86034
23:42:24|1.86034
23:42:25|1.86034
23:42:26|1.86034
23:42:27|1.86034
23:42:28|1.86034
23:42:29|1.86034
23:42:31|1.86034
23:42:33|1.86034
23:42:34|1.86034
23:42:35|1.86034
23:42:36|1.86034
23:42:37|1.86034
23:42:39|1.86034
23:42:39|1.86034
23:42:40|1.86034
23:42:42|1.86034
23:42:43|1.86034
23:42:44|1.86034
23:42:45|1.86034
23:42:46|1.86034
23:42:47|1.86034
23:42:48|1.86034
23:42:49|1.86034
23:42:50|1.86034
23:42:51|1.86034
23:42:52|1.86034
23:42:53|1.86034
23:42:54|1.86034
23:42:55|1.86034
23:42:56|1.86034
23:42:57|1.86034
23:42:58|1.86026
23:42:59|1.86026
23:43:00|1.86026
23:43:01|1.86026
23:43:02|1.86026
23:43:03|1.86026
23:43:04|1.86026
23:43:05|1.86026
23:43:06|1.86026
23:43:08|1.86026
23:43:08|1.86026
23:43:09|1.86026
23:43:10|1.86026
23:43:11|1.86026
23:43:12|1.86026
23:43:13|1.86003
23:43:15|1.86003
23:43:15|1.86003
23:43:17|1.86003
23:43:17|1.86003
23:43:18|1.86003
23:43:19|1.86379
23:43:20|1.86379
23:43:21|1.86379
23:43:22|1.86379
23:43:23|1.86379
23:43:24|1.86379
23:43:25|1.86379
23:43:26|1.86379
23:43:28|1.86379
23:43:28|1.86379
23:43:29|1.86379
23:43:31|1.86379
23:43:33|1.86379
23:43:34|1.86379
23:43:35|1.86379
23:43:37|1.86379
23:43:38|1.8637
23:43:39|1.8637
23:43:40|1.8637
23:43:42|1.8637
23:43:42|1.8637
23:43:43|1.8637
23:43:44|1.8637
23:43:45|1.8637
23:43:46|1.8637
23:43:47|1.8637
23:43:48|1.8637
23:43:49|1.8637
23:43:51|1.8637
23:43:51|1.8637
23:43:52|1.8637
23:43:53|1.8637
23:43:54|1.8637
23:43:55|1.8637
23:43:56|1.8637
23:43:57|1.8637
23:43:58|1.8637
23:43:59|1.8637
23:44:00|1.8637
23:44:01|1.8637
23:44:02|1.8637
23:44:03|1.8637
23:44:04|1.8637
23:44:05|1.8637
23:44:06|1.8637
23:44:07|1.8637
23:44:09|1.8637
23:44:09|1.8637
23:44:10|1.8637
23:44:11|1.8637
23:44:12|1.8637
23:44:13|1.8606
23:44:14|1.8606
23:44:15|1.8606
23:44:16|1.8606
23:44:17|1.8606
23:44:18|1.8606
23:44:19|1.8606
23:44:20|1.8606
23:44:21|1.8606
23:44:22|1.8606
23:44:23|1.8606
23:44:24|1.8606
23:44:25|1.8606
23:44:26|1.8606
23:44:27|1.8606
23:44:28|1.8606
23:44:29|1.8606
23:44:30|1.8606
23:44:32|1.8606
23:44:33|1.8606
23:44:35|1.8606
23:44:35|1.8606
23:44:36|1.8606
23:44:37|1.8606
23:44:38|1.8606
23:44:39|1.8606
23:44:41|1.8606
23:44:42|1.8606
23:44:43|1.86103
23:44:44|1.86103
23:44:45|1.86103
23:44:46|1.86103
23:44:47|1.86103
23:44:48|1.86103
23:44:50|1.86103
23:44:50|1.86103
23:44:52|1.86103
23:44:52|1.86103
23:44:54|1.86103
23:44:54|1.86103
23:44:56|1.86103
23:44:56|1.86103
23:44:58|1.86103
23:44:58|1.86103
23:45:00|1.86103
23:45:01|1.8612
23:45:02|1.8612
23:45:03|1.8612
23:45:04|1.8612
23:45:06|1.8612
23:45:06|1.8612
23:45:09|1.8612
23:45:10|1.8612
23:45:11|1.8612
23:45:12|1.8612
23:45:13|1.8612
23:45:14|1.8612
23:45:15|1.8612
23:45:16|1.8612
23:45:17|1.8612
23:45:17|1.8612
23:45:19|1.8612
23:45:19|1.8612
23:45:21|1.8612
23:45:22|1.86358
23:45:23|1.86358
23:45:24|1.86358
23:45:24|1.86358
23:45:26|1.86358
23:45:27|1.86358
23:45:28|1.86358
23:45:28|1.86358
23:45:30|1.86358
23:45:30|1.86358
23:45:32|1.86358
23:45:34|1.86358
23:45:35|1.86358
23:45:36|1.86358
23:45:38|1.86124
23:45:39|1.86124
23:45:39|1.86124
23:45:41|1.86124
23:45:42|1.86124
23:45:43|1.86124
23:45:44|1.86124
23:45:44|1.86369
23:45:45|1.86369
23:45:46|1.86369
23:45:49|1.86369
23:45:50|1.86124
23:45:50|1.86124
23:45:51|1.86124
23:45:52|1.86124
23:45:53|1.86124
23:45:54|1.86124
23:45:56|1.86124
23:45:57|1.86124
23:45:58|1.86124
23:45:59|1.86124
23:46:00|1.86124
23:46:01|1.86124
23:46:02|1.86124
23:46:03|1.86124
23:46:04|1.86124
23:46:06|1.86125
23:46:06|1.86125
23:46:07|1.86125
23:46:08|1.86125
23:46:10|1.86125
23:46:11|1.86125
23:46:12|1.86125
23:46:13|1.86125
23:46:14|1.86125
23:46:16|1.86125
23:46:16|1.86125
23:46:17|1.86125
23:46:18|1.86125
23:46:19|1.86125
23:46:20|1.86125
23:46:21|1.86125
23:46:22|1.86125
23:46:23|1.86125
23:46:24|1.86125
23:46:25|1.86125
23:46:27|1.86125
23:46:28|1.86125
23:46:29|1.86125
23:46:29|1.86125
23:46:31|1.86125
23:46:31|1.86125
23:46:33|1.86125
23:46:33|1.86125
23:46:35|1.86125
23:46:37|1.86125
23:46:37|1.86125
23:46:38|1.86125
23:46:40|1.86125
23:46:41|1.86125
23:46:43|1.86125
23:46:43|1.86125
23:46:45|1.86125
23:46:45|1.86125
23:46:46|1.86125
23:46:47|1.86125
23:46:48|1.86125
23:46:49|1.86125
23:46:50|1.86125
23:46:51|1.86125
23:46:52|1.86124
23:46:53|1.86124
23:46:55|1.86124
23:46:55|1.86124
23:46:57|1.86124
23:46:57|1.86124
23:46:59|1.86124
23:47:00|1.86124
23:47:01|1.86124
23:47:02|1.86124
23:47:03|1.86124
23:47:03|1.86124
23:47:05|1.86124
23:47:06|1.86002
23:47:07|1.86002
23:47:08|1.86002
23:47:10|1.86002
23:47:11|1.86002
23:47:11|1.86002
23:47:13|1.86002
23:47:14|1.86002
23:47:14|1.86002
23:47:16|1.86002
23:47:16|1.86002
23:47:18|1.86002
23:47:18|1.86002
23:47:20|1.86002
23:47:21|1.86002
23:47:22|1.86002
23:47:22|1.86002
23:47:23|1.86002
23:47:25|1.86002
23:47:26|1.86002
23:47:26|1.86002
23:47:27|1.86002
23:47:29|1.86002
23:47:29|1.86002
23:47:30|1.86002
23:47:31|1.86022
23:47:32|1.86022
23:47:33|1.86022
23:47:35|1.86022
23:47:36|1.86022
23:47:38|1.86022
23:47:39|1.86022
23:47:41|1.86022
23:47:42|1.86022
23:47:43|1.86022
23:47:44|1.86022
23:47:45|1.86022
23:47:46|1.86022
23:47:47|1.86022
23:47:48|1.86022
23:47:49|1.86022
23:47:50|1.86022
23:47:51|1.86022
23:47:52|1.86022
23:47:53|1.86022
23:47:54|1.86022
23:47:56|1.86022
23:47:56|1.86022
23:47:57|1.86022
23:47:58|1.86022
23:48:00|1.86022
23:48:00|1.86022
23:48:02|1.86022
23:48:03|1.86022
23:48:04|1.86022
23:48:05|1.86022
23:48:06|1.86025
23:48:07|1.86025
23:48:08|1.86025
23:48:09|1.86025
23:48:10|1.86025
23:48:11|1.86025
23:48:12|1.86025
23:48:13|1.86025
23:48:14|1.86025
23:48:15|1.86025
23:48:16|1.86025
23:48:17|1.86025
23:48:18|1.86025
23:48:19|1.86025
23:48:20|1.86025
23:48:21|1.86025
23:48:22|1.86025
23:48:23|1.86025
23:48:24|1.86025
23:48:25|1.86025
23:48:26|1.86025
23:48:27|1.86025
23:48:28|1.86025
23:48:29|1.86025
23:48:30|1.86025
23:48:31|1.86025
23:48:32|1.86025
23:48:33|1.86025
23:48:34|1.86025
23:48:35|1.86025
23:48:37|1.86343
23:48:37|1.86343
23:48:38|1.86343
23:48:40|1.86343
23:48:41|1.86343
23:48:42|1.86343
23:48:43|1.86343
23:48:44|1.86343
23:48:45|1.86343
23:48:46|1.86343
23:48:47|1.86343
23:48:48|1.86343
23:48:49|1.86343
23:48:51|1.86343
23:48:51|1.86343
23:48:52|1.86343
23:48:53|1.86343
23:48:54|1.86343
23:48:55|1.86343
23:48:56|1.86343
23:48:57|1.86343
23:48:58|1.86343
23:48:59|1.86343
23:49:00|1.86343
23:49:01|1.86343
23:49:02|1.86343
23:49:03|1.86343
23:49:05|1.86037
23:49:06|1.86037
23:49:07|1.86029
23:49:08|1.86029
23:49:09|1.86029
23:49:10|1.86029
23:49:11|1.86029
23:49:11|1.86029
23:49:12|1.86029
23:49:13|1.86029
23:49:15|1.86029
23:49:16|1.86029
23:49:16|1.86029
23:49:18|1.86029
23:49:19|1.86029
23:49:20|1.86029
23:49:21|1.86029
23:49:22|1.86029
23:49:22|1.86029
23:49:24|1.86029
23:49:24|1.86029
23:49:25|1.86029
23:49:27|1.86029
23:49:28|1.86029
23:49:29|1.86029
23:49:30|1.86029
23:49:31|1.86029
23:49:32|1.86029
23:49:33|1.86029
23:49:33|1.86029
23:49:34|1.86029
23:49:36|1.86029
23:49:38|1.86029
23:49:38|1.86029
23:49:40|1.86029
23:49:42|1.86029
23:49:43|1.86029
23:49:44|1.86029
23:49:45|1.86029
23:49:46|1.86029
23:49:48|1.86367
23:49:49|1.86367
23:49:50|1.86367
23:49:50|1.86367
23:49:51|1.86367
23:49:52|1.86367
23:49:54|1.86367
23:49:55|1.86367
23:49:56|1.86367
23:49:57|1.86367
23:49:58|1.86367
23:49:59|1.86367
23:50:00|1.86367
23:50:01|1.86367
23:50:02|1.86367
23:50:03|1.86367
23:50:04|1.86367
23:50:06|1.86367
23:50:07|1.86367
23:50:08|1.86034
23:50:09|1.86034
23:50:10|1.86034
23:50:11|1.86034
23:50:12|1.86034
23:50:12|1.86034
23:50:14|1.86034
23:50:15|1.86034
23:50:15|1.86034
23:50:16|1.86034
23:50:17|1.86034
23:50:18|1.86034
23:50:20|1.86034
23:50:21|1.86034
23:50:22|1.86034
23:50:23|1.86034
23:50:23|1.86034
23:50:24|1.86034
23:50:25|1.86034
23:50:27|1.86034
23:50:28|1.86034
23:50:29|1.86034
23:50:29|1.86034
23:50:31|1.86034
23:50:31|1.86034
23:50:33|1.86034
23:50:34|1.86034
23:50:34|1.86034
23:50:35|1.86034
23:50:37|1.86034
23:50:38|1.86034
23:50:38|1.86034
23:50:41|1.86034
23:50:42|1.86045
23:50:43|1.86045
23:50:44|1.86045
23:50:46|1.86045
23:50:46|1.86045
23:50:48|1.86045
23:50:49|1.86045
23:50:49|1.86045
23:50:51|1.86045
23:50:52|1.86045
23:50:52|1.86045
23:50:54|1.86045
23:50:55|1.86045
23:50:55|1.86045
23:50:56|1.86045
23:50:57|1.86045
23:50:58|1.86045
23:51:00|1.86045
23:51:01|1.86045
23:51:01|1.86045
23:51:03|1.86045
23:51:04|1.86045
23:51:04|1.86042
23:51:06|1.86042
23:51:08|1.86042
23:51:08|1.86042
23:51:09|1.86042
23:51:10|1.86042
23:51:11|1.86042
23:51:12|1.86042
23:51:13|1.86042
23:51:14|1.86042
23:51:15|1.86042
23:51:17|1.86042
23:51:17|1.86042
23:51:18|1.86042
23:51:19|1.86042
23:51:20|1.86042
23:51:21|1.86042
23:51:22|1.86042
23:51:23|1.86042
23:51:24|1.86042
23:51:25|1.86042
23:51:26|1.86042
23:51:27|1.86042
23:51:28|1.86042
23:51:29|1.86042
23:51:30|1.86042
23:51:31|1.86042
23:51:32|1.86042
23:51:33|1.86048
23:51:34|1.86048
23:51:35|1.86048
23:51:36|1.86048
23:51:37|1.86048
23:51:38|1.86048
23:51:40|1.86048
23:51:41|1.86048
23:51:42|1.86048
23:51:43|1.86834
23:51:44|1.86834
23:51:45|1.86834
23:51:47|1.86834
23:51:48|1.86834
23:51:50|1.86834
23:51:50|1.86834
23:51:52|1.86834
23:51:52|1.86834
23:51:53|1.86834
23:51:54|1.86834
23:51:56|1.86834
23:51:57|1.86834
23:51:57|1.86834
23:51:58|1.86834
23:52:00|1.86834
23:52:01|1.86834
23:52:02|1.86834
23:52:03|1.86834
23:52:04|1.86834
23:52:05|1.86834
23:52:06|1.86834
23:52:06|1.86834
23:52:08|1.86834
23:52:08|1.86834
23:52:09|1.86834
23:52:11|1.86834
23:52:12|1.86123
23:52:12|1.86123
23:52:14|1.86123
23:52:14|1.86125
23:52:15|1.86125
23:52:17|1.86125
23:52:18|1.86157
23:52:19|1.86157
23:52:20|1.86157
23:52:21|1.86169
23:52:22|1.86169
23:52:23|1.86169
23:52:24|1.86169
23:52:25|1.86169
23:52:26|1.86169
23:52:27|1.86169
23:52:28|1.86169
23:52:29|1.86169
23:52:30|1.86169
23:52:31|1.86132
23:52:32|1.86132
23:52:33|1.86132
23:52:34|1.86132
23:52:35|1.86132
23:52:36|1.86132
23:52:37|1.86132
23:52:38|1.86132
23:52:39|1.86132
23:52:41|1.86132
23:52:43|1.86488
23:52:43|1.86488
23:52:44|1.86488
23:52:46|1.86488
23:52:47|1.86164
23:52:49|1.86164
23:52:50|1.86467
23:52:51|1.86467
23:52:52|1.86467
23:52:53|1.86467
23:52:54|1.86467
23:52:55|1.86467
23:52:56|1.86467
23:52:57|1.86467
23:52:58|1.86467
23:52:59|1.86467
23:53:00|1.86467
23:53:01|1.86467
23:53:02|1.86467
23:53:03|1.86467
23:53:04|1.86467
23:53:05|1.86467
23:53:06|1.86467
23:53:07|1.86467
23:53:08|1.86467
23:53:09|1.86467
23:53:10|1.86467
23:53:11|1.86467
23:53:12|1.86162
23:53:13|1.8616
23:53:14|1.8616
23:53:15|1.8616
23:53:16|1.8616
23:53:17|1.8616
23:53:18|1.8616
23:53:19|1.8616
23:53:20|1.8616
23:53:21|1.8616
23:53:22|1.8616
23:53:23|1.86162
23:53:24|1.86162
23:53:25|1.86162
23:53:26|1.86162
23:53:27|1.86162
23:53:28|1.86162
23:53:29|1.86428
23:53:30|1.86428
23:53:31|1.86428
23:53:32|1.86428
23:53:33|1.86428
23:53:34|1.86486
23:53:35|1.86486
23:53:36|1.86486
23:53:38|1.86486
23:53:39|1.86486
23:53:40|1.86486
23:53:41|1.86486
23:53:43|1.86486
23:53:43|1.86486
23:53:45|1.86486
23:53:47|1.86486
23:53:47|1.86486
23:53:48|1.86486
23:53:50|1.86486
23:53:51|1.86486
23:53:52|1.86486
23:53:53|1.86486
23:53:54|1.86486
23:53:55|1.86486
23:53:55|1.86486
23:53:57|1.86486
23:53:58|1.86486
23:53:59|1.86428
23:54:00|1.86428
23:54:01|1.86428
23:54:02|1.86428
23:54:03|1.86428
23:54:04|1.86428
23:54:05|1.86428
23:54:05|1.86428
23:54:07|1.86428
23:54:08|1.86428
23:54:08|1.86428
23:54:10|1.86428
23:54:11|1.86428
23:54:12|1.86164
23:54:13|1.86164
23:54:14|1.86164
23:54:14|1.86164
23:54:16|1.86164
23:54:17|1.86164
23:54:18|1.86164
23:54:19|1.86164
23:54:20|1.86164
23:54:21|1.86164
23:54:22|1.86164
23:54:23|1.86164
23:54:24|1.86164
23:54:24|1.86164
23:54:26|1.86164
23:54:26|1.86164
23:54:28|1.86164
23:54:29|1.86164
23:54:29|1.86164
23:54:31|1.86164
23:54:31|1.86164
23:54:33|1.86164
23:54:34|1.86164
23:54:35|1.86164
23:54:36|1.86164
23:54:36|1.86164
23:54:38|1.86164
23:54:39|1.86164
23:54:40|1.86164
23:54:41|1.86164
23:54:43|1.86164
23:54:44|1.86164
23:54:45|1.86164
23:54:46|1.86164
23:54:47|1.86164
23:54:48|1.86164
23:54:49|1.86164
23:54:50|1.86164
23:54:51|1.86164
23:54:52|1.86164
23:54:53|1.86164
23:54:54|1.86164
23:54:55|1.86496
23:54:57|1.86496
23:54:58|1.86496
23:54:58|1.86496
23:54:59|1.86496
23:55:01|1.86496
23:55:01|1.86496
23:55:02|1.86496
23:55:03|1.86496
23:55:04|1.86496
23:55:05|1.86496
23:55:07|1.86496
23:55:07|1.86496
23:55:09|1.86496
23:55:10|1.86496
23:55:11|1.86496
23:55:12|1.86496
23:55:14|1.86496
23:55:14|1.86496
23:55:17|1.86496
23:55:17|1.86496
23:55:18|1.86496
23:55:19|1.86496
23:55:20|1.86496
23:55:21|1.86496
23:55:22|1.86496
23:55:24|1.86496
23:55:24|1.86496
23:55:25|1.86496
23:55:26|1.86496
23:55:27|1.86496
23:55:28|1.86496
23:55:29|1.86496
23:55:30|1.86496
23:55:31|1.86439
23:55:32|1.86439
23:55:33|1.86439
23:55:34|1.86439
23:55:35|1.86439
23:55:36|1.86439
23:55:37|1.86439
23:55:38|1.86439
23:55:39|1.86439
23:55:40|1.86439
23:55:41|1.86439
23:55:42|1.86439
23:55:43|1.86439
23:55:45|1.86439
23:55:46|1.86439
23:55:48|1.86439
23:55:48|1.86439
23:55:49|1.86487
23:55:50|1.86487
23:55:51|1.86487
23:55:52|1.86487
23:55:53|1.86487
23:55:54|1.86487
23:55:55|1.86487
23:55:56|1.86487
23:55:57|1.86487
23:55:58|1.86487
23:56:00|1.86487
23:56:01|1.86487
23:56:02|1.86487
23:56:03|1.86163
23:56:04|1.86163
23:56:05|1.86163
23:56:06|1.86163
23:56:07|1.86163
23:56:08|1.86163
23:56:09|1.86163
23:56:10|1.86163
23:56:11|1.86163
23:56:12|1.86163
23:56:13|1.86163
23:56:14|1.86163
23:56:15|1.86163
23:56:16|1.86163
23:56:17|1.86163
23:56:18|1.86163
23:56:19|1.86163
23:56:20|1.86163
23:56:21|1.86163
23:56:22|1.86163
23:56:22|1.86163
23:56:24|1.86163
23:56:25|1.86163
23:56:26|1.86163
23:56:26|1.86163
23:56:28|1.86163
23:56:29|1.86163
23:56:30|1.86163
23:56:31|1.86163
23:56:32|1.86163
23:56:33|1.86163
23:56:34|1.86163
23:56:35|1.86163
23:56:36|1.86163
23:56:37|1.86163
23:56:38|1.86163
23:56:39|1.86163
23:56:40|1.86163
23:56:41|1.86163
23:56:42|1.86163
23:56:42|1.86163
23:56:45|1.86163
23:56:46|1.86163
23:56:47|1.86163
23:56:49|1.86163
23:56:50|1.86163
23:56:51|1.86163
23:56:53|1.86163
23:56:54|1.86481
23:56:54|1.86481
23:56:56|1.86481
23:56:57|1.86481
23:56:58|1.86481
23:56:59|1.86481
23:57:00|1.86481
23:57:01|1.86481
23:57:02|1.86164
23:57:04|1.86453
23:57:05|1.86451
23:57:06|1.86451
23:57:06|1.86451
23:57:08|1.86451
23:57:09|1.86451
23:57:09|1.86451
23:57:11|1.86451
23:57:11|1.86451
23:57:13|1.86451
23:57:14|1.86451
23:57:15|1.86451
23:57:15|1.86451
23:57:17|1.86451
23:57:18|1.86451
23:57:19|1.86167
23:57:20|1.86595
23:57:21|1.86595
23:57:23|1.86165
23:57:23|1.86165
23:57:24|1.86165
23:57:25|1.86165
23:57:26|1.86165
23:57:28|1.86165
23:57:29|1.86165
23:57:30|1.86165
23:57:31|1.86165
23:57:32|1.86165
23:57:33|1.86165
23:57:34|1.86165
23:57:35|1.86165
23:57:36|1.86165
23:57:37|1.86165
23:57:38|1.86165
23:57:39|1.86165
23:57:40|1.86165
23:57:41|1.86165
23:57:42|1.86165
23:57:43|1.86165
23:57:44|1.86165
23:57:46|1.86165
23:57:46|1.86165
23:57:48|1.86165
23:57:49|1.86165
23:57:51|1.86165
23:57:52|1.86165
23:57:53|1.86165
23:57:54|1.86165
23:57:55|1.86201
23:57:56|1.86201
23:57:57|1.86201
23:57:58|1.86201
23:57:59|1.86201
23:58:00|1.86165
23:58:01|1.86165
23:58:02|1.86163
23:58:02|1.86163
23:58:04|1.86163
23:58:05|1.86163
23:58:06|1.86163
23:58:06|1.86163
23:58:08|1.86163
23:58:09|1.86163
23:58:10|1.86163
23:58:11|1.86405
23:58:12|1.86405
23:58:13|1.86405
23:58:14|1.86405
23:58:15|1.86405
23:58:16|1.86405
23:58:17|1.86405
23:58:19|1.86405
23:58:19|1.86405
23:58:20|1.86405
23:58:21|1.86449
23:58:23|1.86449
23:58:24|1.86449
23:58:25|1.86449
23:58:26|1.86449
23:58:27|1.86449
23:58:28|1.86449
23:58:28|1.86449
23:58:30|1.86449
23:58:31|1.8645
23:58:32|1.8645
23:58:32|1.8645
23:58:33|1.8645
23:58:34|1.8645
23:58:36|1.8645
23:58:37|1.8645
23:58:38|1.8645
23:58:39|1.8645
23:58:40|1.8645
23:58:40|1.8645
23:58:41|1.8645
23:58:42|1.86444
23:58:43|1.86444
23:58:44|1.86444
23:58:47|1.86444
23:58:48|1.86444
23:58:49|1.86444
23:58:49|1.86444
23:58:52|1.86444
23:58:53|1.86444
23:58:54|1.8645
23:58:55|1.8645
23:58:56|1.8645
23:58:57|1.8645
23:58:58|1.8645
23:58:59|1.8645
23:59:00|1.8645
23:59:01|1.8645
23:59:02|1.8645
23:59:04|1.8645
23:59:04|1.86162
23:59:07|1.86435
23:59:07|1.86435
23:59:09|1.86435
23:59:09|1.86435
23:59:10|1.86435
23:59:11|1.86435
23:59:13|1.86435
23:59:13|1.86435
23:59:14|1.86435
23:59:15|1.86435
23:59:16|1.86435
23:59:17|1.86435
23:59:18|1.86435
23:59:19|1.86435
23:59:20|1.86435
23:59:21|1.86435
23:59:22|1.86435
23:59:23|1.86435
23:59:24|1.86435
23:59:25|1.86435
23:59:26|1.86164
23:59:27|1.86164
23:59:28|1.86164
23:59:29|1.86162
23:59:30|1.86162
23:59:31|1.86162
23:59:32|1.86162
23:59:33|1.86162
23:59:34|1.86162
23:59:35|1.86162
23:59:36|1.86162
23:59:37|1.86162
23:59:38|1.8616
23:59:39|1.8616
23:59:40|1.8616
23:59:41|1.8616
23:59:42|1.8616
23:59:43|1.8616
23:59:44|1.8616
23:59:45|1.8616
23:59:47|1.8616
23:59:49|1.8616
23:59:51|1.8616
23:59:51|1.8616
23:59:52|1.8616
23:59:53|1.8615
23:59:54|1.8615
23:59:55|1.8615
23:59:56|1.8615
23:59:57|1.8615
23:59:58|1.8615