00:00:00|2.167
00:00:01|2.167
00:00:01|2.167
00:00:03|2.167
00:00:04|2.167
00:00:05|2.16696
00:00:06|2.16696
00:00:07|2.16696
00:00:08|2.17017
00:00:10|2.17017
00:00:11|2.16667
00:00:11|2.16667
00:00:13|2.16667
00:00:13|2.16667
00:00:14|2.16667
00:00:16|2.16667
00:00:17|2.16667
00:00:18|2.16667
00:00:19|2.16667
00:00:20|2.16667
00:00:21|2.16696
00:00:22|2.16696
00:00:23|2.16696
00:00:24|2.16696
00:00:25|2.16696
00:00:26|2.16696
00:00:27|2.16696
00:00:28|2.16696
00:00:29|2.16696
00:00:30|2.16696
00:00:31|2.16696
00:00:32|2.16696
00:00:33|2.16696
00:00:34|2.16696
00:00:35|2.16696
00:00:36|2.16696
00:00:37|2.16696
00:00:38|2.16696
00:00:39|2.16696
00:00:40|2.16696
00:00:41|2.16696
00:00:42|2.16696
00:00:43|2.16696
00:00:44|2.16696
00:00:45|2.16696
00:00:46|2.16696
00:00:47|2.16696
00:00:48|2.16696
00:00:49|2.16666
00:00:50|2.16666
00:00:51|2.16666
00:00:52|2.16666
00:00:53|2.16666
00:00:54|2.16666
00:00:55|2.16696
00:00:56|2.16696
00:00:57|2.16696
00:00:58|2.16696
00:00:59|2.16696
00:01:00|2.16666
00:01:01|2.16666
00:01:02|2.16666
00:01:03|2.16666
00:01:04|2.16666
00:01:05|2.16666
00:01:06|2.16666
00:01:08|2.16666
00:01:08|2.16666
00:01:10|2.16666
00:01:12|2.165
00:01:13|2.165
00:01:14|2.165
00:01:15|2.165
00:01:16|2.165
00:01:17|2.165
00:01:18|2.165
00:01:19|2.165
00:01:20|2.165
00:01:22|2.165
00:01:22|2.165
00:01:23|2.165
00:01:24|2.165
00:01:25|2.165
00:01:26|2.165
00:01:27|2.165
00:01:29|2.165
00:01:30|2.165
00:01:31|2.165
00:01:32|2.165
00:01:33|2.165
00:01:34|2.165
00:01:35|2.165
00:01:36|2.165
00:01:37|2.165
00:01:38|2.165
00:01:39|2.165
00:01:40|2.165
00:01:41|2.165
00:01:42|2.165
00:01:43|2.165
00:01:44|2.165
00:01:45|2.165
00:01:46|2.165
00:01:47|2.165
00:01:48|2.165
00:01:49|2.165
00:01:50|2.165
00:01:51|2.165
00:01:52|2.165
00:01:53|2.16355
00:01:54|2.16355
00:01:55|2.16301
00:01:56|2.16301
00:01:57|2.16302
00:01:58|2.16302
00:01:59|2.16302
00:02:00|2.16302
00:02:01|2.16302
00:02:02|2.16302
00:02:03|2.16302
00:02:04|2.16302
00:02:05|2.16301
00:02:06|2.16301
00:02:07|2.16301
00:02:08|2.16301
00:02:09|2.16301
00:02:10|2.16301
00:02:12|2.16301
00:02:13|2.16301
00:02:14|2.16301
00:02:15|2.16301
00:02:16|2.16301
00:02:17|2.16301
00:02:18|2.16302
00:02:18|2.16104
00:02:21|2.16104
00:02:21|2.16
00:02:22|2.16286
00:02:23|2.16286
00:02:24|2.16286
00:02:26|2.16001
00:02:27|2.16001
00:02:28|2.16001
00:02:29|2.16001
00:02:30|2.16001
00:02:31|2.16001
00:02:32|2.16001
00:02:33|2.16001
00:02:34|2.16001
00:02:35|2.16001
00:02:36|2.151
00:02:37|2.1509
00:02:38|2.1509
00:02:39|2.1509
00:02:40|2.1509
00:02:41|2.15099
00:02:42|2.15099
00:02:43|2.15099
00:02:44|2.15099
00:02:45|2.15099
00:02:46|2.15099
00:02:47|2.15099
00:02:48|2.15099
00:02:49|2.14925
00:02:50|2.15099
00:02:51|2.15099
00:02:52|2.15099
00:02:53|2.15099
00:02:54|2.15099
00:02:55|2.15099
00:02:56|2.151
00:02:57|2.151
00:02:58|2.151
00:02:59|2.151
00:03:00|2.151
00:03:01|2.151
00:03:02|2.151
00:03:04|2.151
00:03:04|2.15099
00:03:05|2.15001
00:03:06|2.15001
00:03:07|2.15001
00:03:08|2.151
00:03:09|2.151
00:03:11|2.15
00:03:11|2.15002
00:03:12|2.15002
00:03:13|2.15002
00:03:15|2.15002
00:03:15|2.15002
00:03:17|2.15002
00:03:17|2.15002
00:03:19|2.15002
00:03:19|2.15002
00:03:21|2.15002
00:03:22|2.15003
00:03:23|2.15003
00:03:24|2.15003
00:03:25|2.15003
00:03:26|2.15003
00:03:27|2.15003
00:03:28|2.15003
00:03:29|2.15003
00:03:30|2.15003
00:03:31|2.15003
00:03:32|2.15003
00:03:33|2.15003
00:03:34|2.15003
00:03:35|2.15003
00:03:36|2.15003
00:03:38|2.15003
00:03:38|2.15003
00:03:39|2.15003
00:03:40|2.15003
00:03:41|2.15003
00:03:42|2.15003
00:03:43|2.15003
00:03:44|2.15003
00:03:45|2.15003
00:03:46|2.15003
00:03:47|2.15003
00:03:48|2.15003
00:03:49|2.15003
00:03:50|2.15003
00:03:51|2.15003
00:03:52|2.15003
00:03:53|2.15003
00:03:55|2.15003
00:03:56|2.15003
00:03:56|2.15003
00:03:57|2.15024
00:03:59|2.15024
00:04:00|2.15024
00:04:00|2.15024
00:04:02|2.15024
00:04:03|2.15024
00:04:03|2.15024
00:04:04|2.15024
00:04:06|2.15003
00:04:07|2.15003
00:04:07|2.15003
00:04:09|2.15003
00:04:10|2.15003
00:04:11|2.15003
00:04:11|2.15003
00:04:13|2.15003
00:04:14|2.15003
00:04:15|2.15003
00:04:16|2.15003
00:04:17|2.15003
00:04:18|2.15003
00:04:19|2.15003
00:04:21|2.15003
00:04:21|2.15003
00:04:22|2.15003
00:04:23|2.15003
00:04:24|2.15003
00:04:25|2.15003
00:04:26|2.15003
00:04:27|2.15003
00:04:28|2.15003
00:04:29|2.15003
00:04:31|2.15003
00:04:31|2.15003
00:04:32|2.15003
00:04:33|2.15003
00:04:34|2.15003
00:04:36|2.15003
00:04:36|2.15003
00:04:38|2.15003
00:04:39|2.15003
00:04:40|2.15003
00:04:41|2.15003
00:04:42|2.15003
00:04:43|2.15003
00:04:44|2.15003
00:04:45|2.15003
00:04:46|2.15003
00:04:47|2.15003
00:04:48|2.15003
00:04:49|2.15003
00:04:50|2.15003
00:04:51|2.15003
00:04:52|2.15003
00:04:53|2.15003
00:04:54|2.15003
00:04:55|2.15003
00:04:56|2.15004
00:04:57|2.15004
00:04:58|2.15004
00:04:59|2.15004
00:05:00|2.15004
00:05:01|2.15004
00:05:02|2.15004
00:05:03|2.15004
00:05:04|2.15004
00:05:05|2.15004
00:05:06|2.15004
00:05:07|2.15004
00:05:08|2.15003
00:05:09|2.15003
00:05:10|2.15004
00:05:11|2.15004
00:05:12|2.15004
00:05:13|2.15004
00:05:15|2.15004
00:05:16|2.15004
00:05:17|2.15004
00:05:18|2.15004
00:05:19|2.15004
00:05:20|2.15004
00:05:21|2.15004
00:05:22|2.15004
00:05:23|2.15004
00:05:24|2.15004
00:05:25|2.15004
00:05:26|2.15004
00:05:27|2.15004
00:05:28|2.15057
00:05:29|2.15057
00:05:30|2.15003
00:05:31|2.15003
00:05:32|2.15003
00:05:33|2.15003
00:05:34|2.15003
00:05:35|2.15003
00:05:36|2.15003
00:05:37|2.15003
00:05:37|2.15003
00:05:38|2.151
00:05:40|2.151
00:05:41|2.151
00:05:42|2.151
00:05:43|2.151
00:05:44|2.151
00:05:45|2.151
00:05:46|2.151
00:05:47|2.151
00:05:48|2.151
00:05:49|2.151
00:05:50|2.151
00:05:51|2.151
00:05:52|2.151
00:05:53|2.151
00:05:53|2.151
00:05:55|2.151
00:05:56|2.151
00:05:57|2.151
00:05:58|2.151
00:05:59|2.151
00:06:00|2.151
00:06:01|2.151
00:06:02|2.151
00:06:03|2.151
00:06:04|2.151
00:06:05|2.151
00:06:07|2.15005
00:06:07|2.15005
00:06:08|2.15005
00:06:09|2.15005
00:06:10|2.151
00:06:11|2.151
00:06:12|2.151
00:06:13|2.151
00:06:15|2.151
00:06:16|2.151
00:06:17|2.15005
00:06:19|2.15005
00:06:20|2.15005
00:06:21|2.15005
00:06:22|2.15005
00:06:23|2.15005
00:06:24|2.15005
00:06:25|2.15005
00:06:26|2.15005
00:06:27|2.15005
00:06:28|2.15005
00:06:29|2.15005
00:06:30|2.15005
00:06:32|2.15005
00:06:32|2.15005
00:06:33|2.15005
00:06:34|2.151
00:06:36|2.151
00:06:36|2.151
00:06:37|2.151
00:06:39|2.151
00:06:40|2.151
00:06:41|2.151
00:06:42|2.151
00:06:42|2.151
00:06:43|2.151
00:06:45|2.151
00:06:45|2.151
00:06:46|2.151
00:06:47|2.151
00:06:48|2.151
00:06:49|2.151
00:06:50|2.151
00:06:51|2.151
00:06:53|2.151
00:06:53|2.151
00:06:54|2.15004
00:06:55|2.15004
00:06:56|2.15004
00:06:57|2.15004
00:06:58|2.15004
00:06:59|2.15005
00:07:01|2.15005
00:07:01|2.15005
00:07:03|2.15005
00:07:03|2.15005
00:07:04|2.15005
00:07:05|2.15005
00:07:06|2.15003
00:07:08|2.15003
00:07:08|2.15003
00:07:09|2.15003
00:07:10|2.15003
00:07:12|2.15003
00:07:13|2.15003
00:07:14|2.15003
00:07:15|2.15003
00:07:16|2.15003
00:07:17|2.15003
00:07:18|2.15003
00:07:19|2.15003
00:07:21|2.15003
00:07:21|2.15098
00:07:23|2.15098
00:07:24|2.15098
00:07:25|2.15098
00:07:26|2.15098
00:07:27|2.15098
00:07:28|2.15098
00:07:29|2.15098
00:07:30|2.15098
00:07:31|2.15098
00:07:32|2.151
00:07:33|2.151
00:07:34|2.151
00:07:35|2.151
00:07:36|2.151
00:07:37|2.15098
00:07:38|2.14482
00:07:39|2.14482
00:07:40|2.1464
00:07:41|2.14641
00:07:42|2.14639
00:07:43|2.14639
00:07:44|2.14639
00:07:45|2.14639
00:07:46|2.14639
00:07:47|2.14639
00:07:48|2.14304
00:07:49|2.14304
00:07:50|2.14304
00:07:51|2.14304
00:07:52|2.14304
00:07:53|2.14304
00:07:54|2.14304
00:07:55|2.14304
00:07:57|2.14624
00:07:57|2.14624
00:07:58|2.14624
00:07:59|2.14624
00:08:00|2.14624
00:08:01|2.14624
00:08:02|2.14624
00:08:03|2.14624
00:08:04|2.14624
00:08:05|2.14624
00:08:06|2.143
00:08:07|2.14322
00:08:08|2.14566
00:08:09|2.14566
00:08:10|2.14566
00:08:11|2.14566
00:08:12|2.14566
00:08:13|2.14566
00:08:14|2.14566
00:08:15|2.14624
00:08:16|2.14624
00:08:18|2.14624
00:08:19|2.14624
00:08:21|2.1472
00:08:22|2.1472
00:08:23|2.1472
00:08:24|2.14729
00:08:25|2.14729
00:08:26|2.14729
00:08:27|2.14925
00:08:28|2.15034
00:08:29|2.15036
00:08:30|2.15036
00:08:31|2.15036
00:08:32|2.14787
00:08:33|2.15057
00:08:39|2.15057
00:08:39|2.15057
00:08:40|2.15057
00:08:41|2.15057
00:08:42|2.15057
00:08:43|2.14801
00:08:44|2.14801
00:08:45|2.15174
00:08:47|2.15174
00:08:47|2.15174
00:08:48|2.15174
00:08:49|2.15174
00:08:50|2.15174
00:08:51|2.15174
00:08:52|2.15174
00:08:53|2.15174
00:08:54|2.15174
00:08:55|2.15174
00:08:56|2.15174
00:08:57|2.15174
00:08:58|2.15174
00:08:59|2.15174
00:09:00|2.15174
00:09:01|2.15174
00:09:02|2.15174
00:09:03|2.15174
00:09:04|2.15174
00:09:05|2.14885
00:09:06|2.14885
00:09:07|2.14844
00:09:08|2.14844
00:09:09|2.15144
00:09:10|2.14859
00:09:11|2.14859
00:09:12|2.14859
00:09:13|2.14859
00:09:14|2.14859
00:09:15|2.15212
00:09:16|2.15212
00:09:18|2.15212
00:09:20|2.15212
00:09:20|2.15212
00:09:22|2.15212
00:09:22|2.15212
00:09:23|2.15212
00:09:24|2.15212
00:09:25|2.15212
00:09:26|2.15212
00:09:28|2.15212
00:09:28|2.15212
00:09:29|2.15212
00:09:30|2.15174
00:09:31|2.15174
00:09:32|2.15174
00:09:33|2.15174
00:09:34|2.15174
00:09:35|2.15174
00:09:36|2.15174
00:09:37|2.15226
00:09:38|2.15226
00:09:39|2.15226
00:09:40|2.15226
00:09:41|2.15226
00:09:42|2.1528
00:09:43|2.1528
00:09:44|2.1528
00:09:45|2.1528
00:09:46|2.1528
00:09:47|2.1528
00:09:48|2.1528
00:09:49|2.1528
00:09:50|2.1528
00:09:51|2.1528
00:09:52|2.15392
00:09:53|2.15392
00:09:54|2.15392
00:09:55|2.15392
00:09:56|2.15392
00:09:57|2.15657
00:09:58|2.16008
00:09:59|2.16008
00:10:00|2.16001
00:10:01|2.16001
00:10:02|2.16001
00:10:03|2.16001
00:10:04|2.16001
00:10:05|2.16001
00:10:06|2.16001
00:10:07|2.16
00:10:08|2.16
00:10:09|2.16
00:10:10|2.16001
00:10:11|2.16001
00:10:12|2.16001
00:10:13|2.16001
00:10:14|2.16001
00:10:15|2.16001
00:10:16|2.16001
00:10:18|2.16001
00:10:20|2.1573
00:10:21|2.1573
00:10:21|2.1573
00:10:23|2.1573
00:10:24|2.1573
00:10:25|2.15631
00:10:26|2.15631
00:10:27|2.15631
00:10:28|2.15631
00:10:29|2.15631
00:10:30|2.15631
00:10:31|2.15631
00:10:32|2.15631
00:10:33|2.15631
00:10:34|2.15631
00:10:35|2.1633
00:10:36|2.1633
00:10:37|2.1633
00:10:38|2.1633
00:10:39|2.158
00:10:40|2.158
00:10:41|2.158
00:10:42|2.15873
00:10:43|2.15873
00:10:44|2.15873
00:10:45|2.15873
00:10:46|2.15873
00:10:47|2.15873
00:10:48|2.15873
00:10:49|2.15873
00:10:50|2.15873
00:10:51|2.15873
00:10:52|2.15873
00:10:53|2.15873
00:10:54|2.15873
00:10:55|2.15873
00:10:56|2.15873
00:10:57|2.15873
00:10:58|2.15873
00:10:59|2.15873
00:11:00|2.161
00:11:01|2.161
00:11:02|2.161
00:11:03|2.161
00:11:04|2.161
00:11:05|2.161
00:11:06|2.161
00:11:07|2.161
00:11:08|2.161
00:11:09|2.161
00:11:10|2.16294
00:11:11|2.16294
00:11:12|2.16294
00:11:13|2.16294
00:11:14|2.16294
00:11:15|2.16294
00:11:16|2.16294
00:11:17|2.16294
00:11:19|2.16294
00:11:20|2.16294
00:11:21|2.16294
00:11:22|2.16294
00:11:23|2.16251
00:11:24|2.16251
00:11:25|2.16251
00:11:27|2.16251
00:11:27|2.16251
00:11:29|2.16251
00:11:29|2.16251
00:11:31|2.16251
00:11:31|2.16251
00:11:32|2.16251
00:11:34|2.16251
00:11:34|2.16295
00:11:35|2.16295
00:11:37|2.16295
00:11:37|2.16295
00:11:39|2.16295
00:11:40|2.16295
00:11:41|2.16295
00:11:42|2.16295
00:11:43|2.16287
00:11:43|2.16287
00:11:45|2.16287
00:11:46|2.16287
00:11:47|2.16287
00:11:48|2.16287
00:11:49|2.16295
00:11:50|2.16295
00:11:50|2.16295
00:11:52|2.16295
00:11:52|2.16295
00:11:53|2.16295
00:11:55|2.16295
00:11:56|2.16295
00:11:57|2.16295
00:11:57|2.16295
00:11:59|2.16295
00:12:00|2.16295
00:12:01|2.16295
00:12:02|2.16295
00:12:03|2.16295
00:12:04|2.16295
00:12:06|2.16295
00:12:06|2.16295
00:12:07|2.16396
00:12:08|2.16353
00:12:10|2.16353
00:12:11|2.16353
00:12:12|2.16353
00:12:13|2.16353
00:12:13|2.15918
00:12:15|2.15918
00:12:16|2.15928
00:12:17|2.15928
00:12:19|2.15928
00:12:19|2.16329
00:12:21|2.16329
00:12:23|2.16329
00:12:24|2.15992
00:12:24|2.15992
00:12:26|2.15992
00:12:27|2.15992
00:12:27|2.16251
00:12:29|2.16251
00:12:29|2.16251
00:12:31|2.16251
00:12:32|2.16251
00:12:33|2.16251
00:12:34|2.16251
00:12:35|2.16251
00:12:36|2.16251
00:12:37|2.16251
00:12:38|2.16251
00:12:38|2.16328
00:12:40|2.16328
00:12:41|2.16328
00:12:41|2.16328
00:12:42|2.1602
00:12:44|2.1602
00:12:45|2.1602
00:12:46|2.1602
00:12:47|2.1602
00:12:48|2.1602
00:12:49|2.1602
00:12:51|2.1602
00:12:51|2.1602
00:12:52|2.1602
00:12:53|2.1602
00:12:54|2.1602
00:12:55|2.15992
00:12:56|2.15992
00:12:57|2.15992
00:12:58|2.15992
00:12:59|2.15992
00:13:00|2.15992
00:13:01|2.15992
00:13:02|2.15992
00:13:03|2.15992
00:13:04|2.15992
00:13:05|2.15992
00:13:06|2.15992
00:13:07|2.15992
00:13:08|2.15873
00:13:09|2.15873
00:13:10|2.15873
00:13:11|2.15873
00:13:12|2.15793
00:13:13|2.15793
00:13:14|2.16168
00:13:15|2.16168
00:13:16|2.16185
00:13:17|2.16185
00:13:18|2.16185
00:13:19|2.15992
00:13:21|2.15992
00:13:21|2.15853
00:13:23|2.15853
00:13:25|2.15853
00:13:26|2.15663
00:13:27|2.15663
00:13:28|2.15663
00:13:29|2.15663
00:13:29|2.15663
00:13:31|2.15663
00:13:31|2.15663
00:13:33|2.15663
00:13:34|2.15852
00:13:34|2.15852
00:13:36|2.15852
00:13:37|2.15852
00:13:38|2.15852
00:13:38|2.15852
00:13:40|2.15852
00:13:41|2.15852
00:13:41|2.15632
00:13:43|2.15632
00:13:43|2.15652
00:13:45|2.15652
00:13:45|2.15652
00:13:47|2.15555
00:13:48|2.15555
00:13:48|2.15555
00:13:50|2.15555
00:13:51|2.15555
00:13:51|2.15555
00:13:53|2.15555
00:13:54|2.15555
00:13:54|2.15555
00:13:56|2.15555
00:13:57|2.15555
00:13:57|2.15555
00:13:58|2.15555
00:13:59|2.15555
00:14:00|2.15555
00:14:01|2.15555
00:14:02|2.15555
00:14:03|2.15317
00:14:05|2.15317
00:14:07|2.15
00:14:07|2.15449
00:14:08|2.15011
00:14:09|2.15011
00:14:10|2.15011
00:14:11|2.15011
00:14:12|2.15011
00:14:13|2.15011
00:14:14|2.15391
00:14:16|2.15011
00:14:16|2.15011
00:14:17|2.15016
00:14:18|2.15016
00:14:19|2.15016
00:14:20|2.15016
00:14:22|2.15016
00:14:23|2.15016
00:14:24|2.15016
00:14:25|2.15016
00:14:27|2.15397
00:14:28|2.15397
00:14:29|2.15397
00:14:30|2.15039
00:14:31|2.15039
00:14:32|2.15039
00:14:33|2.15039
00:14:34|2.15039
00:14:35|2.15039
00:14:36|2.15039
00:14:37|2.15039
00:14:38|2.15039
00:14:39|2.15039
00:14:40|2.15357
00:14:41|2.15357
00:14:42|2.15357
00:14:43|2.15357
00:14:44|2.15357
00:14:45|2.15357
00:14:46|2.15357
00:14:47|2.15357
00:14:48|2.15357
00:14:49|2.15357
00:14:50|2.15357
00:14:51|2.15527
00:14:52|2.15527
00:14:53|2.15527
00:14:54|2.15527
00:14:55|2.15527
00:14:56|2.15527
00:14:57|2.15527
00:14:58|2.15527
00:14:59|2.15141
00:15:00|2.15141
00:15:01|2.15141
00:15:03|2.15141
00:15:03|2.15141
00:15:04|2.15141
00:15:05|2.15141
00:15:06|2.15141
00:15:07|2.14429
00:15:09|2.1444
00:15:09|2.1444
00:15:11|2.1444
00:15:11|2.14995
00:15:12|2.14884
00:15:13|2.14847
00:15:15|2.14842
00:15:16|2.14842
00:15:17|2.14
00:15:18|2.14
00:15:19|2.1448
00:15:20|2.14477
00:15:21|2.14425
00:15:22|2.14425
00:15:24|2.14361
00:15:25|2.14358
00:15:27|2.14358
00:15:28|2.14358
00:15:28|2.14358
00:15:29|2.14358
00:15:31|2.14358
00:15:32|2.14459
00:15:33|2.14435
00:15:33|2.14435
00:15:35|2.14435
00:15:37|2.14435
00:15:37|2.14435
00:15:38|2.14435
00:15:39|2.14435
00:15:40|2.14451
00:15:41|2.14451
00:15:42|2.14451
00:15:43|2.14451
00:15:44|2.14451
00:15:45|2.14451
00:15:46|2.14451
00:15:47|2.14451
00:15:48|2.1449
00:15:49|2.14653
00:15:50|2.14653
00:15:51|2.14653
00:15:52|2.14653
00:15:53|2.14653
00:15:54|2.14653
00:15:55|2.14044
00:15:56|2.14044
00:15:57|2.1445
00:15:58|2.1445
00:15:59|2.14451
00:16:00|2.14451
00:16:01|2.14451
00:16:02|2.14451
00:16:03|2.14451
00:16:04|2.14451
00:16:05|2.14451
00:16:06|2.14451
00:16:07|2.14451
00:16:08|2.14051
00:16:09|2.14051
00:16:10|2.14051
00:16:11|2.14051
00:16:12|2.14051
00:16:13|2.14051
00:16:14|2.14108
00:16:15|2.14108
00:16:16|2.14108
00:16:17|2.14108
00:16:18|2.14421
00:16:19|2.14421
00:16:20|2.14653
00:16:21|2.14653
00:16:22|2.14653
00:16:24|2.14653
00:16:25|2.14729
00:16:26|2.14729
00:16:27|2.14729
00:16:28|2.14729
00:16:30|2.14729
00:16:31|2.14729
00:16:32|2.14729
00:16:33|2.145
00:16:33|2.145
00:16:34|2.145
00:16:35|2.145
00:16:37|2.145
00:16:38|2.145
00:16:38|2.145
00:16:39|2.145
00:16:40|2.145
00:16:41|2.145
00:16:42|2.145
00:16:44|2.145
00:16:44|2.145
00:16:45|2.145
00:16:47|2.145
00:16:47|2.145
00:16:48|2.145
00:16:49|2.145
00:16:50|2.145
00:16:51|2.145
00:16:52|2.145
00:16:53|2.145
00:16:54|2.145
00:16:56|2.145
00:16:56|2.145
00:16:57|2.145
00:16:58|2.145
00:16:59|2.145
00:17:00|2.145
00:17:01|2.145
00:17:03|2.145
00:17:03|2.145
00:17:04|2.145
00:17:06|2.145
00:17:06|2.14435
00:17:07|2.1447
00:17:08|2.14219
00:17:09|2.14219
00:17:10|2.14219
00:17:11|2.14219
00:17:12|2.14219
00:17:14|2.14219
00:17:14|2.14219
00:17:15|2.14219
00:17:17|2.14219
00:17:17|2.14219
00:17:18|2.14219
00:17:19|2.14219
00:17:20|2.14219
00:17:21|2.14219
00:17:22|2.14219
00:17:23|2.14219
00:17:25|2.14219
00:17:27|2.14458
00:17:28|2.14458
00:17:29|2.14458
00:17:31|2.14498
00:17:32|2.14351
00:17:33|2.14351
00:17:34|2.14351
00:17:34|2.14351
00:17:36|2.14351
00:17:37|2.14351
00:17:38|2.14351
00:17:39|2.14351
00:17:40|2.14176
00:17:40|2.14217
00:17:42|2.14217
00:17:43|2.14217
00:17:44|2.14217
00:17:45|2.14219
00:17:46|2.14219
00:17:47|2.14218
00:17:48|2.14173
00:17:49|2.14173
00:17:51|2.14173
00:17:51|2.14173
00:17:52|2.14173
00:17:53|2.14173
00:17:54|2.14197
00:17:55|2.14197
00:17:56|2.14197
00:17:57|2.14212
00:17:58|2.14212
00:17:59|2.14219
00:18:00|2.14219
00:18:01|2.14219
00:18:02|2.14197
00:18:03|2.14197
00:18:04|2.14001
00:18:05|2.14001
00:18:06|2.14001
00:18:07|2.14001
00:18:08|2.14001
00:18:09|2.14001
00:18:10|2.14001
00:18:11|2.14001
00:18:12|2.14001
00:18:13|2.14001
00:18:14|2.14001
00:18:15|2.14001
00:18:16|2.14001
00:18:17|2.14001
00:18:19|2.14001
00:18:19|2.14001
00:18:21|2.14001
00:18:21|2.14218
00:18:22|2.14218
00:18:23|2.14218
00:18:24|2.14218
00:18:26|2.14218
00:18:28|2.14218
00:18:29|2.14218
00:18:30|2.14218
00:18:32|2.14218
00:18:33|2.14002
00:18:33|2.14002
00:18:34|2.14002
00:18:35|2.14002
00:18:36|2.14002
00:18:37|2.14002
00:18:38|2.14002
00:18:39|2.14218
00:18:40|2.14218
00:18:41|2.1422
00:18:42|2.1422
00:18:43|2.1422
00:18:44|2.14457
00:18:45|2.14221
00:18:46|2.14221
00:18:47|2.14454
00:18:48|2.14454
00:18:49|2.14454
00:18:50|2.14454
00:18:51|2.14454
00:18:52|2.14454
00:18:53|2.14454
00:18:54|2.14222
00:18:55|2.14222
00:18:56|2.14222
00:18:57|2.14222
00:18:58|2.14222
00:18:59|2.14222
00:19:00|2.1422
00:19:01|2.1422
00:19:02|2.14452
00:19:03|2.14452
00:19:04|2.14452
00:19:05|2.14454
00:19:06|2.14452
00:19:07|2.14452
00:19:08|2.14453
00:19:09|2.14453
00:19:10|2.14227
00:19:11|2.14227
00:19:12|2.14227
00:19:13|2.14227
00:19:14|2.14227
00:19:15|2.14227
00:19:16|2.14227
00:19:17|2.14227
00:19:18|2.14227
00:19:19|2.14227
00:19:20|2.14227
00:19:21|2.14227
00:19:22|2.14227
00:19:23|2.14227
00:19:24|2.14224
00:19:25|2.14224
00:19:27|2.1422
00:19:28|2.1422
00:19:29|2.1422
00:19:30|2.1422
00:19:32|2.1422
00:19:33|2.1422
00:19:33|2.1422
00:19:35|2.1422
00:19:35|2.1422
00:19:37|2.1422
00:19:37|2.1422
00:19:39|2.1422
00:19:40|2.1422
00:19:41|2.1422
00:19:42|2.1422
00:19:43|2.1422
00:19:44|2.1422
00:19:46|2.1422
00:19:46|2.1422
00:19:47|2.14429
00:19:48|2.14429
00:19:49|2.14429
00:19:50|2.14429
00:19:51|2.1422
00:19:52|2.1422
00:19:53|2.1422
00:19:55|2.1422
00:19:56|2.1422
00:19:56|2.14003
00:19:58|2.14003
00:19:58|2.14003
00:19:59|2.14003
00:20:00|2.14003
00:20:01|2.14003
00:20:02|2.14003
00:20:03|2.14003
00:20:04|2.14003
00:20:06|2.14003
00:20:07|2.14003
00:20:08|2.14003
00:20:09|2.14003
00:20:10|2.14003
00:20:11|2.1422
00:20:12|2.1422
00:20:14|2.1422
00:20:14|2.1422
00:20:15|2.1422
00:20:16|2.1422
00:20:17|2.1422
00:20:18|2.1422
00:20:19|2.1422
00:20:20|2.1422
00:20:22|2.1422
00:20:22|2.14424
00:20:24|2.14424
00:20:24|2.14424
00:20:25|2.14424
00:20:26|2.14424
00:20:28|2.14424
00:20:29|2.14424
00:20:30|2.14424
00:20:32|2.14424
00:20:33|2.14424
00:20:34|2.14424
00:20:35|2.14424
00:20:36|2.14424
00:20:37|2.14424
00:20:38|2.14424
00:20:39|2.14424
00:20:40|2.14424
00:20:41|2.14424
00:20:42|2.14424
00:20:43|2.14424
00:20:44|2.14424
00:20:44|2.14424
00:20:46|2.14424
00:20:47|2.14424
00:20:48|2.14424
00:20:49|2.14424
00:20:50|2.14221
00:20:50|2.14219
00:20:53|2.14219
00:20:53|2.14219
00:20:54|2.14219
00:20:55|2.14219
00:20:57|2.14219
00:20:57|2.14219
00:20:58|2.14219
00:20:59|2.14219
00:21:00|2.14423
00:21:01|2.14423
00:21:02|2.14219
00:21:03|2.14219
00:21:04|2.14219
00:21:05|2.14421
00:21:06|2.14218
00:21:07|2.14218
00:21:08|2.14218
00:21:09|2.14218
00:21:10|2.14007
00:21:11|2.14007
00:21:12|2.14007
00:21:13|2.14007
00:21:14|2.14007
00:21:15|2.14007
00:21:16|2.14007
00:21:17|2.14007
00:21:18|2.14007
00:21:19|2.14007
00:21:20|2.14007
00:21:21|2.14007
00:21:22|2.14007
00:21:23|2.14007
00:21:24|2.14007
00:21:25|2.14007
00:21:26|2.14007
00:21:27|2.14007
00:21:29|2.14007
00:21:31|2.14007
00:21:32|2.14007
00:21:34|2.14007
00:21:35|2.14007
00:21:35|2.14007
00:21:36|2.14007
00:21:37|2.14007
00:21:38|2.14007
00:21:39|2.14007
00:21:40|2.14007
00:21:41|2.14007
00:21:42|2.14007
00:21:43|2.14007
00:21:44|2.14246
00:21:45|2.14246
00:21:46|2.14008
00:21:47|2.14008
00:21:48|2.14008
00:21:49|2.14008
00:21:51|2.14008
00:21:51|2.14008
00:21:53|2.14008
00:21:54|2.14008
00:21:55|2.14008
00:21:56|2.14008
00:21:57|2.14008
00:21:57|2.14008
00:21:59|2.14008
00:22:00|2.14008
00:22:01|2.14008
00:22:02|2.14008
00:22:03|2.14008
00:22:04|2.14008
00:22:05|2.14008
00:22:06|2.14008
00:22:07|2.14008
00:22:08|2.14008
00:22:08|2.14008
00:22:09|2.14008
00:22:10|2.14008
00:22:11|2.14008
00:22:12|2.14008
00:22:14|2.14008
00:22:15|2.14008
00:22:15|2.14008
00:22:16|2.14008
00:22:18|2.14008
00:22:19|2.14008
00:22:20|2.14008
00:22:21|2.14008
00:22:22|2.14008
00:22:23|2.14008
00:22:24|2.14008
00:22:24|2.14008
00:22:26|2.14008
00:22:27|2.14008
00:22:28|2.14008
00:22:29|2.14008
00:22:30|2.14008
00:22:31|2.14008
00:22:33|2.14008
00:22:34|2.14008
00:22:34|2.14008
00:22:36|2.14008
00:22:37|2.14008
00:22:38|2.14009
00:22:39|2.14009
00:22:40|2.14009
00:22:41|2.14009
00:22:42|2.14009
00:22:43|2.14009
00:22:44|2.14009
00:22:45|2.14009
00:22:46|2.14009
00:22:47|2.14009
00:22:48|2.14009
00:22:49|2.14009
00:22:50|2.14009
00:22:52|2.14009
00:22:52|2.14009
00:22:53|2.14009
00:22:54|2.14009
00:22:55|2.14009
00:22:56|2.141
00:22:58|2.141
00:22:59|2.14304
00:23:00|2.14304
00:23:01|2.14304
00:23:02|2.14304
00:23:03|2.14304
00:23:04|2.14304
00:23:05|2.14304
00:23:06|2.14304
00:23:07|2.14304
00:23:08|2.14304
00:23:09|2.14304
00:23:10|2.14304
00:23:11|2.1401
00:23:12|2.1401
00:23:13|2.1401
00:23:14|2.1401
00:23:15|2.1401
00:23:16|2.1401
00:23:17|2.1401
00:23:18|2.1401
00:23:19|2.1401
00:23:20|2.1401
00:23:21|2.1401
00:23:22|2.1401
00:23:23|2.1401
00:23:24|2.1401
00:23:25|2.1401
00:23:26|2.1401
00:23:27|2.1401
00:23:28|2.1401
00:23:29|2.1401
00:23:31|2.1401
00:23:32|2.1401
00:23:34|2.1401
00:23:36|2.1401
00:23:36|2.1401
00:23:38|2.1401
00:23:38|2.1401
00:23:39|2.1401
00:23:41|2.1401
00:23:42|2.1401
00:23:43|2.1401
00:23:44|2.1401
00:23:45|2.1401
00:23:46|2.1401
00:23:47|2.1401
00:23:48|2.14225
00:23:49|2.14224
00:23:50|2.14224
00:23:51|2.14224
00:23:52|2.14224
00:23:53|2.14224
00:23:54|2.14224
00:23:55|2.14224
00:23:56|2.14224
00:23:57|2.14224
00:23:58|2.14224
00:23:59|2.14224
00:24:00|2.14224
00:24:01|2.14224
00:24:02|2.14224
00:24:03|2.14224
00:24:04|2.14224
00:24:05|2.14224
00:24:06|2.14224
00:24:07|2.14224
00:24:08|2.14224
00:24:09|2.14224
00:24:10|2.14224
00:24:11|2.14011
00:24:12|2.14011
00:24:13|2.14011
00:24:14|2.14011
00:24:15|2.14011
00:24:16|2.14011
00:24:17|2.14011
00:24:18|2.14011
00:24:19|2.14011
00:24:20|2.14011
00:24:21|2.14011
00:24:22|2.14011
00:24:23|2.14011
00:24:24|2.14011
00:24:25|2.14011
00:24:26|2.14011
00:24:27|2.14215
00:24:28|2.14215
00:24:29|2.14215
00:24:30|2.14215
00:24:31|2.14215
00:24:32|2.14215
00:24:33|2.14215
00:24:34|2.14215
00:24:35|2.14215
00:24:36|2.14215
00:24:37|2.14215
00:24:39|2.14215
00:24:39|2.14215
00:24:41|2.14215
00:24:42|2.14215
00:24:43|2.14215
00:24:44|2.14215
00:24:45|2.14215
00:24:46|2.14215
00:24:47|2.14215
00:24:48|2.14215
00:24:49|2.14215
00:24:50|2.14215
00:24:51|2.14215
00:24:52|2.14215
00:24:53|2.14215
00:24:54|2.14215
00:24:55|2.14011
00:24:56|2.14011
00:24:57|2.1401
00:24:58|2.1401
00:24:59|2.1401
00:25:00|2.1401
00:25:01|2.1401
00:25:02|2.1401
00:25:03|2.1401
00:25:04|2.1401
00:25:05|2.1401
00:25:07|2.1401
00:25:07|2.1401
00:25:09|2.14008
00:25:09|2.14008
00:25:10|2.14008
00:25:11|2.14008
00:25:13|2.14008
00:25:13|2.14008
00:25:14|2.14
00:25:15|2.14
00:25:17|2.14
00:25:18|2.14
00:25:18|2.14
00:25:19|2.14
00:25:21|2.14
00:25:21|2.14193
00:25:22|2.14193
00:25:23|2.14193
00:25:24|2.14193
00:25:25|2.14193
00:25:26|2.14193
00:25:27|2.14193
00:25:28|2.14193
00:25:29|2.14193
00:25:30|2.14193
00:25:31|2.14193
00:25:33|2.14193
00:25:34|2.14193
00:25:35|2.14193
00:25:36|2.14193
00:25:37|2.14193
00:25:38|2.14193
00:25:40|2.14193
00:25:41|2.14193
00:25:41|2.14193
00:25:42|2.14193
00:25:44|2.14193
00:25:45|2.14
00:25:45|2.14
00:25:46|2.14
00:25:48|2.14
00:25:49|2.14
00:25:49|2.14
00:25:50|2.14
00:25:51|2.14
00:25:53|2.14
00:25:54|2.14
00:25:55|2.14
00:25:56|2.14
00:25:57|2.14
00:25:58|2.14
00:25:59|2.14
00:26:00|2.14
00:26:01|2.14
00:26:02|2.14
00:26:03|2.14
00:26:04|2.14
00:26:05|2.14
00:26:06|2.14
00:26:07|2.14
00:26:09|2.14
00:26:09|2.14
00:26:11|2.14178
00:26:12|2.13772
00:26:12|2.13707
00:26:13|2.136
00:26:15|2.13709
00:26:15|2.13501
00:26:16|2.13501
00:26:17|2.13501
00:26:18|2.13501
00:26:19|2.13501
00:26:20|2.13501
00:26:21|2.13501
00:26:22|2.13501
00:26:23|2.13501
00:26:24|2.13501
00:26:25|2.13501
00:26:26|2.13501
00:26:27|2.13501
00:26:29|2.13501
00:26:29|2.13742
00:26:30|2.13742
00:26:31|2.13742
00:26:32|2.13742
00:26:34|2.13999
00:26:36|2.13999
00:26:37|2.13999
00:26:38|2.13999
00:26:39|2.13563
00:26:40|2.13563
00:26:41|2.13563
00:26:42|2.13563
00:26:43|2.13563
00:26:44|2.13563
00:26:45|2.13563
00:26:46|2.13563
00:26:47|2.13563
00:26:48|2.13563
00:26:49|2.13563
00:26:50|2.13563
00:26:51|2.13563
00:26:52|2.13563
00:26:53|2.13563
00:26:54|2.13563
00:26:55|2.13563
00:26:56|2.13563
00:26:57|2.13588
00:26:58|2.13588
00:26:59|2.13588
00:27:00|2.13588
00:27:01|2.13564
00:27:02|2.13564
00:27:03|2.13564
00:27:04|2.13564
00:27:05|2.13564
00:27:06|2.13564
00:27:07|2.13564
00:27:08|2.13564
00:27:09|2.13564
00:27:10|2.13564
00:27:11|2.13564
00:27:12|2.13564
00:27:13|2.13564
00:27:14|2.13564
00:27:15|2.13502
00:27:16|2.13502
00:27:17|2.13502
00:27:19|2.13502
00:27:20|2.13502
00:27:20|2.13502
00:27:21|2.13564
00:27:23|2.13501
00:27:23|2.13501
00:27:24|2.13501
00:27:25|2.13501
00:27:26|2.13746
00:27:27|2.13746
00:27:28|2.13746
00:27:29|2.13746
00:27:30|2.13746
00:27:31|2.13746
00:27:32|2.13746
00:27:34|2.13746
00:27:35|2.13746
00:27:37|2.13746
00:27:37|2.13746
00:27:39|2.13478
00:27:40|2.13501
00:27:40|2.13501
00:27:42|2.13501
00:27:43|2.13501
00:27:44|2.13501
00:27:45|2.13501
00:27:46|2.13501
00:27:47|2.13501
00:27:48|2.13501
00:27:49|2.13501
00:27:50|2.1346
00:27:51|2.1346
00:27:52|2.1346
00:27:53|2.1346
00:27:54|2.13501
00:27:55|2.13501
00:27:56|2.13501
00:27:57|2.13501
00:27:58|2.13501
00:27:59|2.13501
00:28:00|2.13501
00:28:01|2.13501
00:28:02|2.13501
00:28:03|2.13501
00:28:04|2.13501
00:28:05|2.13501
00:28:06|2.13501
00:28:07|2.13501
00:28:08|2.13501
00:28:09|2.13501
00:28:10|2.13501
00:28:11|2.13501
00:28:12|2.13501
00:28:13|2.13501
00:28:14|2.13501
00:28:15|2.1346
00:28:16|2.1346
00:28:17|2.1346
00:28:18|2.1346
00:28:19|2.1346
00:28:20|2.1346
00:28:21|2.1346
00:28:22|2.1346
00:28:23|2.1346
00:28:24|2.1346
00:28:25|2.1346
00:28:26|2.1346
00:28:27|2.1346
00:28:28|2.1346
00:28:29|2.13678
00:28:30|2.13678
00:28:31|2.13678
00:28:32|2.13678
00:28:33|2.13678
00:28:34|2.13501
00:28:35|2.13501
00:28:37|2.13501
00:28:38|2.13501
00:28:38|2.13501
00:28:40|2.13461
00:28:41|2.13461
00:28:42|2.13461
00:28:43|2.13461
00:28:44|2.13461
00:28:45|2.13461
00:28:46|2.13461
00:28:47|2.13421
00:28:48|2.13416
00:28:49|2.13416
00:28:50|2.12706
00:28:51|2.12375
00:28:52|2.12248
00:28:53|2.12234
00:28:54|2.12238
00:28:55|2.12249
00:28:56|2.12249
00:28:57|2.12249
00:28:58|2.12249
00:28:59|2.12255
00:29:00|2.1236
00:29:01|2.1236
00:29:02|2.1236
00:29:03|2.1236
00:29:04|2.1236
00:29:05|2.1236
00:29:07|2.1236
00:29:07|2.12102
00:29:09|2.12102
00:29:09|2.12102
00:29:10|2.12398
00:29:11|2.12398
00:29:12|2.12398
00:29:14|2.12398
00:29:14|2.11996
00:29:16|2.12368
00:29:16|2.12368
00:29:17|2.12368
00:29:18|2.12368
00:29:19|2.12368
00:29:21|2.12368
00:29:21|2.12139
00:29:22|2.12139
00:29:23|2.12139
00:29:24|2.11996
00:29:25|2.11996
00:29:26|2.11996
00:29:27|2.11604
00:29:28|2.11604
00:29:30|2.12143
00:29:31|2.12154
00:29:32|2.12096
00:29:33|2.12083
00:29:34|2.12153
00:29:35|2.12153
00:29:36|2.12153
00:29:38|2.12154
00:29:39|2.12154
00:29:41|2.12252
00:29:42|2.12252
00:29:43|2.12264
00:29:44|2.12157
00:29:45|2.12157
00:29:46|2.12157
00:29:47|2.12156
00:29:48|2.12364
00:29:49|2.12364
00:29:50|2.12364
00:29:51|2.12285
00:29:52|2.12285
00:29:53|2.12285
00:29:54|2.12285
00:29:55|2.12285
00:29:56|2.12468
00:29:57|2.12468
00:29:58|2.12565
00:29:59|2.12599
00:30:00|2.12599
00:30:01|2.12599
00:30:02|2.1236
00:30:03|2.12599
00:30:04|2.12599
00:30:05|2.12599
00:30:06|2.12599
00:30:07|2.12598
00:30:08|2.12598
00:30:09|2.12598
00:30:11|2.12307
00:30:11|2.12307
00:30:12|2.12307
00:30:13|2.12307
00:30:14|2.12305
00:30:15|2.12305
00:30:16|2.12305
00:30:17|2.12517
00:30:18|2.12599
00:30:19|2.12599
00:30:20|2.12598
00:30:21|2.12599
00:30:23|2.12599
00:30:23|2.12599
00:30:24|2.12599
00:30:25|2.12337
00:30:26|2.12337
00:30:27|2.12337
00:30:28|2.12337
00:30:29|2.12337
00:30:30|2.12337
00:30:31|2.12337
00:30:33|2.12337
00:30:33|2.12337
00:30:34|2.12337
00:30:35|2.12337
00:30:36|2.12337
00:30:39|2.12337
00:30:40|2.12337
00:30:42|2.12286
00:30:42|2.12286
00:30:43|2.12286
00:30:44|2.12286
00:30:45|2.12286
00:30:46|2.12286
00:30:47|2.12286
00:30:48|2.12286
00:30:49|2.1222
00:30:50|2.11856
00:30:51|2.11856
00:30:52|2.11856
00:30:53|2.11856
00:30:54|2.11856
00:30:55|2.11856
00:30:56|2.11856
00:30:57|2.11856
00:30:58|2.11856
00:30:59|2.11775
00:31:00|2.11855
00:31:01|2.11838
00:31:02|2.11838
00:31:04|2.11838
00:31:04|2.11838
00:31:05|2.11838
00:31:06|2.11821
00:31:08|2.11821
00:31:09|2.11821
00:31:10|2.11821
00:31:11|2.11821
00:31:12|2.11821
00:31:13|2.11821
00:31:14|2.11821
00:31:15|2.11605
00:31:15|2.11605
00:31:17|2.11605
00:31:18|2.11605
00:31:18|2.11605
00:31:20|2.11827
00:31:21|2.11827
00:31:22|2.11827
00:31:23|2.11827
00:31:24|2.11827
00:31:25|2.11827
00:31:26|2.11827
00:31:27|2.11827
00:31:28|2.11827
00:31:29|2.11827
00:31:29|2.11827
00:31:31|2.11827
00:31:31|2.11855
00:31:32|2.11706
00:31:34|2.11706
00:31:34|2.11706
00:31:35|2.11706
00:31:37|2.11855
00:31:38|2.11855
00:31:40|2.11855
00:31:41|2.11855
00:31:41|2.11612
00:31:43|2.11612
00:31:44|2.11612
00:31:44|2.11612
00:31:46|2.11612
00:31:47|2.11852
00:31:48|2.11852
00:31:50|2.11852
00:31:50|2.11852
00:31:51|2.11852
00:31:52|2.11852
00:31:53|2.118
00:31:55|2.118
00:31:56|2.11852
00:31:57|2.11852
00:31:58|2.118
00:31:59|2.118
00:32:00|2.11852
00:32:01|2.11852
00:32:02|2.11852
00:32:03|2.11852
00:32:04|2.11852
00:32:05|2.11856
00:32:06|2.11856
00:32:07|2.11856
00:32:08|2.11856
00:32:09|2.11856
00:32:10|2.11856
00:32:11|2.11856
00:32:12|2.11856
00:32:13|2.11856
00:32:15|2.11856
00:32:15|2.11702
00:32:16|2.11856
00:32:17|2.11856
00:32:18|2.11856
00:32:19|2.11703
00:32:20|2.11703
00:32:21|2.11703
00:32:22|2.11703
00:32:23|2.11703
00:32:24|2.11703
00:32:25|2.11703
00:32:26|2.11703
00:32:27|2.11703
00:32:28|2.11703
00:32:29|2.11703
00:32:30|2.11984
00:32:31|2.11984
00:32:32|2.11984
00:32:33|2.11993
00:32:34|2.11993
00:32:35|2.11786
00:32:36|2.11786
00:32:37|2.12142
00:32:38|2.12142
00:32:40|2.12142
00:32:41|2.12142
00:32:43|2.11858
00:32:44|2.11858
00:32:45|2.11745
00:32:46|2.11745
00:32:46|2.11852
00:32:48|2.11852
00:32:49|2.11852
00:32:50|2.11852
00:32:51|2.11852
00:32:52|2.11852
00:32:53|2.11852
00:32:54|2.11852
00:32:55|2.11852
00:32:56|2.11852
00:32:57|2.11852
00:32:58|2.11852
00:32:59|2.11852
00:33:00|2.11852
00:33:01|2.11852
00:33:02|2.11852
00:33:03|2.11852
00:33:04|2.11852
00:33:05|2.11833
00:33:06|2.11833
00:33:07|2.11833
00:33:08|2.11833
00:33:09|2.11833
00:33:10|2.11833
00:33:11|2.11833
00:33:12|2.11833
00:33:13|2.11833
00:33:14|2.11833
00:33:15|2.1183
00:33:16|2.115
00:33:17|2.11819
00:33:18|2.11819
00:33:19|2.11819
00:33:20|2.11819
00:33:21|2.11819
00:33:22|2.11819
00:33:23|2.1182
00:33:24|2.1182
00:33:25|2.1182
00:33:26|2.1182
00:33:27|2.1182
00:33:28|2.1182
00:33:29|2.1182
00:33:31|2.1182
00:33:31|2.1182
00:33:33|2.1182
00:33:33|2.1182
00:33:34|2.1182
00:33:35|2.11659
00:33:36|2.11498
00:33:39|2.11498
00:33:39|2.11235
00:33:41|2.11235
00:33:43|2.11235
00:33:44|2.11235
00:33:45|2.11628
00:33:46|2.11627
00:33:48|2.11627
00:33:49|2.11627
00:33:50|2.11627
00:33:50|2.11627
00:33:52|2.11627
00:33:53|2.11557
00:33:54|2.11557
00:33:55|2.11557
00:33:56|2.11557
00:33:57|2.11258
00:33:58|2.11258
00:33:59|2.11258
00:34:00|2.11625
00:34:01|2.11625
00:34:02|2.11625
00:34:03|2.11557
00:34:04|2.11557
00:34:05|2.115
00:34:06|2.115
00:34:07|2.115
00:34:08|2.115
00:34:09|2.115
00:34:10|2.115
00:34:11|2.115
00:34:12|2.115
00:34:13|2.115
00:34:14|2.115
00:34:15|2.115
00:34:16|2.11229
00:34:17|2.11229
00:34:18|2.11229
00:34:19|2.11228
00:34:20|2.11228
00:34:21|2.11228
00:34:22|2.111
00:34:23|2.11227
00:34:24|2.11227
00:34:25|2.11229
00:34:26|2.11229
00:34:27|2.11227
00:34:28|2.11227
00:34:29|2.11227
00:34:30|2.111
00:34:31|2.111
00:34:32|2.111
00:34:33|2.111
00:34:34|2.111
00:34:35|2.111
00:34:36|2.111
00:34:37|2.111
00:34:38|2.111
00:34:39|2.111
00:34:40|2.111
00:34:41|2.111
00:34:43|2.11228
00:34:44|2.11228
00:34:45|2.11228
00:34:47|2.11228
00:34:47|2.11228
00:34:48|2.11229
00:34:49|2.11228
00:34:50|2.11228
00:34:51|2.11228
00:34:52|2.11228
00:34:53|2.11228
00:34:54|2.11228
00:34:55|2.11228
00:34:56|2.11228
00:34:57|2.11228
00:34:59|2.11228
00:34:59|2.11228
00:35:00|2.11228
00:35:01|2.11228
00:35:02|2.11255
00:35:03|2.11152
00:35:05|2.11152
00:35:05|2.1115
00:35:06|2.1114
00:35:07|2.11139
00:35:09|2.11139
00:35:10|2.11141
00:35:11|2.111
00:35:12|2.11141
00:35:13|2.11228
00:35:15|2.11228
00:35:16|2.11146
00:35:16|2.11146
00:35:17|2.1142
00:35:18|2.1142
00:35:19|2.1142
00:35:20|2.11146
00:35:21|2.11146
00:35:23|2.11419
00:35:23|2.11419
00:35:24|2.11419
00:35:25|2.11419
00:35:26|2.11153
00:35:27|2.11153
00:35:29|2.11153
00:35:29|2.11153
00:35:30|2.11153
00:35:31|2.11153
00:35:32|2.11535
00:35:34|2.11555
00:35:34|2.11555
00:35:36|2.11555
00:35:36|2.11555
00:35:37|2.11555
00:35:38|2.11555
00:35:39|2.11555
00:35:40|2.11418
00:35:41|2.11418
00:35:42|2.11418
00:35:44|2.11418
00:35:45|2.11418
00:35:46|2.11418
00:35:47|2.11418
00:35:48|2.11123
00:35:49|2.11123
00:35:50|2.11123
00:35:51|2.11123
00:35:52|2.11123
00:35:53|2.111
00:35:54|2.111
00:35:55|2.111
00:35:56|2.111
00:35:57|2.111
00:35:58|2.11124
00:35:59|2.11124
00:36:00|2.11124
00:36:01|2.11124
00:36:02|2.11124
00:36:03|2.11124
00:36:04|2.11124
00:36:05|2.11124
00:36:06|2.11124
00:36:07|2.11124
00:36:08|2.11124
00:36:09|2.11124
00:36:11|2.11124
00:36:12|2.11124
00:36:13|2.11124
00:36:14|2.11124
00:36:15|2.11124
00:36:16|2.11124
00:36:17|2.11388
00:36:18|2.11388
00:36:19|2.11388
00:36:20|2.11388
00:36:21|2.11388
00:36:22|2.11388
00:36:23|2.11388
00:36:24|2.11388
00:36:25|2.11388
00:36:26|2.11388
00:36:27|2.11388
00:36:28|2.11388
00:36:29|2.11388
00:36:30|2.11388
00:36:31|2.11388
00:36:32|2.11388
00:36:33|2.11419
00:36:34|2.11419
00:36:35|2.11419
00:36:36|2.11419
00:36:37|2.11419
00:36:38|2.11419
00:36:39|2.11419
00:36:40|2.11419
00:36:41|2.11419
00:36:42|2.11419
00:36:43|2.11419
00:36:45|2.11152
00:36:46|2.11152
00:36:48|2.11152
00:36:49|2.11152
00:36:50|2.11152
00:36:52|2.11152
00:36:52|2.111
00:36:53|2.1115
00:36:54|2.11362
00:36:56|2.11362
00:36:56|2.11362
00:36:57|2.11362
00:36:59|2.11362
00:36:59|2.11362
00:37:00|2.11362
00:37:02|2.11012
00:37:03|2.11012
00:37:03|2.11012
00:37:04|2.11012
00:37:05|2.11012
00:37:07|2.11012
00:37:08|2.11012
00:37:09|2.11015
00:37:09|2.11015
00:37:10|2.11
00:37:11|2.11
00:37:13|2.11004
00:37:14|2.11015
00:37:15|2.11015
00:37:16|2.11015
00:37:17|2.11283
00:37:18|2.11283
00:37:19|2.11283
00:37:20|2.11283
00:37:20|2.11283
00:37:22|2.11283
00:37:23|2.11283
00:37:24|2.11015
00:37:24|2.11015
00:37:26|2.11
00:37:27|2.1089
00:37:28|2.1089
00:37:28|2.10816
00:37:30|2.10816
00:37:31|2.10788
00:37:31|2.10788
00:37:33|2.10973
00:37:34|2.10745
00:37:35|2.10745
00:37:36|2.10745
00:37:36|2.10745
00:37:38|2.10741
00:37:39|2.10745
00:37:40|2.10745
00:37:41|2.10745
00:37:42|2.10745
00:37:43|2.10745
00:37:44|2.10745
00:37:45|2.10745
00:37:46|2.10745
00:37:48|2.10745
00:37:49|2.10745
00:37:51|2.10745
00:37:52|2.10745
00:37:58|2.10742
00:37:58|2.10742
00:37:59|2.10742
00:38:00|2.10742
00:38:02|2.1033
00:38:02|2.1033
00:38:03|2.1033
00:38:05|2.1033
00:38:05|2.1033
00:38:07|2.10339
00:38:07|2.10339
00:38:08|2.10339
00:38:09|2.10339
00:38:10|2.10339
00:38:11|2.10339
00:38:12|2.10339
00:38:14|2.10339
00:38:14|2.10339
00:38:16|2.10665
00:38:16|2.10387
00:38:17|2.10387
00:38:18|2.10387
00:38:20|2.10387
00:38:20|2.10387
00:38:21|2.10387
00:38:23|2.10387
00:38:23|2.10387
00:38:24|2.10387
00:38:26|2.10754
00:38:27|2.10754
00:38:27|2.10883
00:38:28|2.1089
00:38:30|2.1089
00:38:30|2.1089
00:38:31|2.1089
00:38:33|2.10996
00:38:33|2.10996
00:38:34|2.10996
00:38:35|2.10996
00:38:37|2.10996
00:38:37|2.10996
00:38:38|2.10996
00:38:39|2.10996
00:38:40|2.10996
00:38:42|2.10996
00:38:42|2.10996
00:38:43|2.10996
00:38:44|2.10996
00:38:46|2.10996
00:38:47|2.10996
00:38:49|2.10996
00:38:49|2.10996
00:38:50|2.10996
00:38:52|2.10996
00:38:53|2.10996
00:38:54|2.10996
00:38:56|2.10996
00:38:56|2.11159
00:38:57|2.11159
00:38:58|2.11159
00:39:00|2.11159
00:39:00|2.11159
00:39:02|2.11159
00:39:03|2.11294
00:39:04|2.11294
00:39:04|2.11294
00:39:06|2.11294
00:39:07|2.11419
00:39:07|2.11519
00:39:08|2.12479
00:39:09|2.12054
00:39:10|2.1179
00:39:11|2.11966
00:39:13|2.12042
00:39:14|2.12042
00:39:15|2.12042
00:39:16|2.12042
00:39:17|2.12042
00:39:18|2.11794
00:39:20|2.11794
00:39:20|2.11794
00:39:21|2.11794
00:39:22|2.11794
00:39:23|2.11794
00:39:25|2.11794
00:39:25|2.11794
00:39:26|2.11794
00:39:28|2.11794
00:39:29|2.11794
00:39:30|2.11794
00:39:30|2.12
00:39:31|2.12
00:39:32|2.12
00:39:33|2.12
00:39:34|2.12134
00:39:35|2.12379
00:39:37|2.12469
00:39:37|2.12048
00:39:38|2.12051
00:39:39|2.12051
00:39:40|2.12051
00:39:41|2.12467
00:39:42|2.12691
00:39:43|2.12411
00:39:44|2.124
00:39:45|2.124
00:39:46|2.12399
00:39:48|2.12399
00:39:50|2.124
00:39:51|2.124
00:39:52|2.124
00:39:53|2.124
00:39:54|2.124
00:39:55|2.12186
00:39:56|2.12186
00:39:57|2.124
00:39:58|2.124
00:39:59|2.124
00:40:00|2.124
00:40:01|2.124
00:40:03|2.124
00:40:04|2.124
00:40:04|2.124
00:40:05|2.124
00:40:06|2.1273
00:40:08|2.1273
00:40:09|2.1273
00:40:10|2.1273
00:40:11|2.1273
00:40:12|2.1273
00:40:13|2.1273
00:40:14|2.124
00:40:15|2.124
00:40:16|2.124
00:40:17|2.124
00:40:18|2.12401
00:40:19|2.12401
00:40:20|2.12401
00:40:21|2.12401
00:40:22|2.12401
00:40:23|2.12401
00:40:24|2.12401
00:40:25|2.12401
00:40:26|2.12401
00:40:27|2.12401
00:40:28|2.12401
00:40:29|2.12401
00:40:30|2.12401
00:40:31|2.12401
00:40:32|2.12401
00:40:33|2.12401
00:40:34|2.12401
00:40:35|2.12401
00:40:36|2.12401
00:40:37|2.12401
00:40:38|2.12401
00:40:39|2.12401
00:40:40|2.12401
00:40:41|2.12401
00:40:42|2.12401
00:40:43|2.12401
00:40:44|2.12401
00:40:45|2.12401
00:40:46|2.12401
00:40:47|2.12401
00:40:49|2.12401
00:40:49|2.12401
00:40:51|2.12401
00:40:52|2.12401
00:40:53|2.12401
00:40:54|2.12401
00:40:55|2.12401
00:40:56|2.12401
00:40:57|2.124
00:40:58|2.124
00:40:59|2.12365
00:41:00|2.12365
00:41:01|2.12365
00:41:02|2.12365
00:41:03|2.1169
00:41:04|2.1169
00:41:05|2.1169
00:41:06|2.12067
00:41:07|2.12067
00:41:08|2.11527
00:41:09|2.11527
00:41:10|2.1152
00:41:11|2.1152
00:41:12|2.1152
00:41:13|2.1152
00:41:14|2.1152
00:41:15|2.1152
00:41:16|2.1152
00:41:17|2.1152
00:41:18|2.1152
00:41:19|2.1153
00:41:20|2.1153
00:41:21|2.1153
00:41:22|2.1184
00:41:23|2.1184
00:41:24|2.1184
00:41:25|2.10613
00:41:26|2.10955
00:41:27|2.10311
00:41:28|2.10807
00:41:29|2.10807
00:41:30|2.10316
00:41:31|2.10315
00:41:32|2.10315
00:41:33|2.10315
00:41:34|2.10612
00:41:35|2.10612
00:41:36|2.10612
00:41:37|2.10612
00:41:38|2.10612
00:41:39|2.10612
00:41:40|2.10612
00:41:41|2.10708
00:41:42|2.10708
00:41:43|2.10708
00:41:44|2.10708
00:41:45|2.10555
00:41:46|2.10555
00:41:47|2.10612
00:41:48|2.10612
00:41:50|2.10612
00:41:51|2.10612
00:41:51|2.10612
00:41:53|2.10612
00:41:54|2.10612
00:41:55|2.10612
00:41:57|2.10728
00:41:58|2.10728
00:41:59|2.10729
00:42:00|2.10878
00:42:00|2.11206
00:42:02|2.11206
00:42:02|2.11206
00:42:04|2.11295
00:42:04|2.11295
00:42:06|2.1171
00:42:07|2.1171
00:42:08|2.1171
00:42:09|2.11173
00:42:10|2.11173
00:42:11|2.11173
00:42:12|2.11173
00:42:13|2.11062
00:42:14|2.11062
00:42:15|2.1163
00:42:16|2.1163
00:42:17|2.1163
00:42:18|2.1163
00:42:19|2.1106
00:42:20|2.1106
00:42:21|2.1106
00:42:22|2.1106
00:42:23|2.1106
00:42:24|2.1106
00:42:25|2.11348
00:42:26|2.11348
00:42:27|2.11348
00:42:28|2.11348
00:42:29|2.11348
00:42:30|2.11348
00:42:31|2.11348
00:42:32|2.11348
00:42:33|2.11348
00:42:34|2.11348
00:42:35|2.11348
00:42:36|2.11348
00:42:37|2.11346
00:42:38|2.11346
00:42:39|2.11346
00:42:40|2.11915
00:42:41|2.11703
00:42:42|2.11703
00:42:43|2.11739
00:42:44|2.11739
00:42:45|2.11739
00:42:46|2.11739
00:42:47|2.11739
00:42:48|2.11739
00:42:49|2.11739
00:42:50|2.11739
00:42:51|2.13024
00:42:52|2.13084
00:42:53|2.13024
00:42:54|2.13024
00:42:55|2.13024
00:42:56|2.13024
00:42:57|2.13025
00:42:58|2.13025
00:42:59|2.13025
00:43:00|2.13
00:43:01|2.13
00:43:02|2.13
00:43:03|2.13
00:43:04|2.13
00:43:05|2.13414
00:43:06|2.13414
00:43:07|2.13414
00:43:08|2.13413
00:43:09|2.13004
00:43:10|2.13004
00:43:11|2.13008
00:43:12|2.13008
00:43:13|2.13008
00:43:14|2.13008
00:43:15|2.13008
00:43:16|2.13008
00:43:17|2.13008
00:43:18|2.13008
00:43:19|2.13008
00:43:20|2.13
00:43:21|2.13
00:43:22|2.13
00:43:23|2.13
00:43:24|2.13
00:43:25|2.13
00:43:26|2.13273
00:43:27|2.13273
00:43:28|2.13273
00:43:29|2.13273
00:43:30|2.13273
00:43:32|2.13
00:43:32|2.13
00:43:33|2.13
00:43:34|2.13
00:43:35|2.13
00:43:36|2.13
00:43:37|2.13
00:43:39|2.13
00:43:39|2.13
00:43:40|2.13
00:43:41|2.13028
00:43:42|2.13028
00:43:43|2.13028
00:43:44|2.13028
00:43:45|2.13028
00:43:46|2.13028
00:43:47|2.13028
00:43:48|2.13028
00:43:49|2.13028
00:43:51|2.13028
00:43:52|2.13028
00:43:53|2.13028
00:43:54|2.13028
00:43:55|2.13028
00:43:57|2.13028
00:43:58|2.13028
00:43:58|2.13028
00:44:00|2.13028
00:44:01|2.13028
00:44:01|2.13028
00:44:02|2.13028
00:44:04|2.13028
00:44:04|2.13028
00:44:06|2.13028
00:44:06|2.13028
00:44:07|2.13028
00:44:08|2.13028
00:44:10|2.13028
00:44:10|2.13115
00:44:11|2.13115
00:44:12|2.13115
00:44:14|2.13029
00:44:15|2.13115
00:44:16|2.13115
00:44:17|2.13115
00:44:18|2.13383
00:44:19|2.13368
00:44:20|2.13088
00:44:21|2.13088
00:44:22|2.13088
00:44:24|2.13402
00:44:24|2.13402
00:44:25|2.13402
00:44:26|2.13402
00:44:27|2.13402
00:44:29|2.13402
00:44:29|2.13397
00:44:30|2.13418
00:44:31|2.13418
00:44:32|2.13418
00:44:33|2.13418
00:44:34|2.13418
00:44:35|2.13418
00:44:36|2.13418
00:44:37|2.13418
00:44:38|2.13418
00:44:39|2.13418
00:44:40|2.13418
00:44:41|2.13418
00:44:42|2.13418
00:44:43|2.13418
00:44:44|2.13418
00:44:45|2.13418
00:44:46|2.13418
00:44:47|2.13418
00:44:49|2.13418
00:44:49|2.13415
00:44:50|2.13415
00:44:51|2.13415
00:44:53|2.13415
00:44:54|2.13415
00:44:55|2.13415
00:44:56|2.13415
00:44:57|2.13415
00:44:59|2.13415
00:44:59|2.13415
00:45:01|2.135
00:45:02|2.135
00:45:03|2.135
00:45:04|2.135
00:45:05|2.13523
00:45:07|2.13523
00:45:07|2.13523
00:45:08|2.13523
00:45:09|2.13523
00:45:10|2.13523
00:45:11|2.13523
00:45:12|2.13523
00:45:13|2.13523
00:45:14|2.1353
00:45:15|2.1353
00:45:16|2.1353
00:45:17|2.1353
00:45:18|2.1353
00:45:19|2.1353
00:45:20|2.1353
00:45:21|2.1353
00:45:22|2.1353
00:45:23|2.1353
00:45:24|2.1353
00:45:26|2.1353
00:45:26|2.1353
00:45:27|2.1353
00:45:28|2.1353
00:45:29|2.1353
00:45:30|2.1353
00:45:31|2.1353
00:45:32|2.13569
00:45:33|2.13569
00:45:34|2.13569
00:45:35|2.13569
00:45:36|2.13569
00:45:37|2.13569
00:45:38|2.13569
00:45:39|2.13569
00:45:40|2.13569
00:45:41|2.13569
00:45:42|2.13569
00:45:43|2.13569
00:45:44|2.13569
00:45:45|2.13569
00:45:46|2.13569
00:45:47|2.13569
00:45:48|2.13569
00:45:49|2.13701
00:45:50|2.13701
00:45:51|2.13701
00:45:53|2.13701
00:45:54|2.13701
00:45:55|2.13701
00:45:56|2.13701
00:45:57|2.13701
00:45:58|2.13701
00:45:59|2.13701
00:46:00|2.13701
00:46:01|2.13701
00:46:02|2.13701
00:46:03|2.13594
00:46:04|2.13594
00:46:05|2.13594
00:46:06|2.13594
00:46:08|2.13594
00:46:09|2.13594
00:46:09|2.13821
00:46:11|2.13821
00:46:12|2.13821
00:46:12|2.13821
00:46:13|2.1373
00:46:15|2.1373
00:46:16|2.1373
00:46:17|2.1373
00:46:18|2.1373
00:46:19|2.1373
00:46:20|2.1373
00:46:21|2.13636
00:46:22|2.13636
00:46:23|2.13636
00:46:24|2.13636
00:46:25|2.13636
00:46:26|2.13636
00:46:26|2.13636
00:46:28|2.13636
00:46:29|2.13636
00:46:30|2.13636
00:46:31|2.14161
00:46:31|2.14161
00:46:32|2.14161
00:46:34|2.14161
00:46:35|2.14161
00:46:35|2.1375
00:46:37|2.1375
00:46:38|2.1375
00:46:39|2.1375
00:46:39|2.1375
00:46:41|2.1416
00:46:42|2.1416
00:46:43|2.1416
00:46:43|2.1416
00:46:45|2.13889
00:46:46|2.13889
00:46:47|2.13889
00:46:48|2.13889
00:46:48|2.13889
00:46:49|2.13889
00:46:51|2.13889
00:46:52|2.13889
00:46:53|2.13889
00:46:54|2.13889
00:46:55|2.1416
00:46:56|2.1416
00:46:58|2.1416
00:46:58|2.1416
00:47:00|2.1416
00:47:01|2.1416
00:47:01|2.1416
00:47:02|2.1416
00:47:03|2.1416
00:47:04|2.1416
00:47:05|2.1416
00:47:06|2.1416
00:47:08|2.1415
00:47:09|2.1415
00:47:10|2.1415
00:47:10|2.1415
00:47:11|2.1415
00:47:12|2.1415
00:47:13|2.1415
00:47:14|2.1418
00:47:15|2.1418
00:47:16|2.1418
00:47:17|2.1418
00:47:19|2.13993
00:47:20|2.13993
00:47:21|2.13993
00:47:22|2.13889
00:47:23|2.13889
00:47:24|2.13889
00:47:25|2.13889
00:47:26|2.13889
00:47:27|2.13889
00:47:28|2.13889
00:47:29|2.13889
00:47:30|2.13889
00:47:31|2.13889
00:47:32|2.13889
00:47:33|2.13889
00:47:34|2.13903
00:47:35|2.13903
00:47:36|2.13594
00:47:37|2.13594
00:47:38|2.13594
00:47:39|2.13594
00:47:40|2.13594
00:47:41|2.13594
00:47:42|2.13594
00:47:43|2.13594
00:47:44|2.13594
00:47:45|2.13601
00:47:46|2.13601
00:47:47|2.13601
00:47:48|2.13601
00:47:49|2.13601
00:47:50|2.13601
00:47:51|2.13601
00:47:52|2.13601
00:47:53|2.13601
00:47:54|2.13601
00:47:56|2.13601
00:47:57|2.13601
00:47:58|2.13601
00:47:59|2.13601
00:48:00|2.13601
00:48:02|2.13601
00:48:02|2.13601
00:48:03|2.13603
00:48:04|2.13603
00:48:05|2.13603
00:48:06|2.136
00:48:07|2.136
00:48:08|2.136
00:48:09|2.13601
00:48:10|2.13601
00:48:11|2.13601
00:48:12|2.13601
00:48:13|2.13601
00:48:14|2.13601
00:48:15|2.13601
00:48:16|2.13601
00:48:17|2.13601
00:48:18|2.13601
00:48:19|2.13601
00:48:20|2.13601
00:48:21|2.13601
00:48:22|2.13601
00:48:23|2.13601
00:48:24|2.13601
00:48:25|2.13601
00:48:26|2.13601
00:48:28|2.13601
00:48:29|2.13601
00:48:30|2.13601
00:48:31|2.13601
00:48:32|2.13601
00:48:32|2.13601
00:48:34|2.13601
00:48:35|2.13601
00:48:36|2.13601
00:48:37|2.13601
00:48:37|2.13601
00:48:39|2.13601
00:48:39|2.13601
00:48:40|2.13601
00:48:41|2.13601
00:48:43|2.13601
00:48:44|2.13601
00:48:44|2.13601
00:48:46|2.13601
00:48:47|2.13601
00:48:48|2.13783
00:48:49|2.13783
00:48:50|2.13783
00:48:50|2.13783
00:48:52|2.13783
00:48:52|2.13783
00:48:53|2.13783
00:48:54|2.13783
00:48:56|2.13783
00:48:58|2.13783
00:48:59|2.13783
00:49:01|2.13783
00:49:02|2.13783
00:49:02|2.13783
00:49:04|2.13783
00:49:05|2.13783
00:49:06|2.13783
00:49:06|2.13783
00:49:07|2.13783
00:49:08|2.13783
00:49:09|2.13783
00:49:10|2.13783
00:49:11|2.13783
00:49:12|2.13783
00:49:13|2.13783
00:49:15|2.13783
00:49:15|2.13783
00:49:17|2.13783
00:49:17|2.13783
00:49:18|2.13783
00:49:20|2.13783
00:49:20|2.13783
00:49:22|2.13783
00:49:22|2.13783
00:49:24|2.13783
00:49:24|2.13783
00:49:25|2.13783
00:49:26|2.13783
00:49:27|2.13783
00:49:28|2.13783
00:49:30|2.13783
00:49:30|2.13783
00:49:31|2.1365
00:49:32|2.1365
00:49:33|2.1365
00:49:34|2.1365
00:49:35|2.13977
00:49:36|2.13977
00:49:37|2.13977
00:49:38|2.13977
00:49:39|2.13977
00:49:41|2.13659
00:49:42|2.13659
00:49:42|2.13659
00:49:44|2.13659
00:49:45|2.13659
00:49:46|2.13659
00:49:47|2.13659
00:49:48|2.13871
00:49:49|2.13871
00:49:51|2.13871
00:49:51|2.13871
00:49:53|2.13871
00:49:54|2.13871
00:49:55|2.13871
00:49:56|2.13871
00:49:57|2.13871
00:49:58|2.13871
00:50:00|2.13871
00:50:01|2.13783
00:50:02|2.13783
00:50:03|2.13783
00:50:04|2.13783
00:50:05|2.13871
00:50:06|2.13871
00:50:07|2.14085
00:50:08|2.14085
00:50:09|2.14085
00:50:10|2.14085
00:50:11|2.14085
00:50:12|2.14085
00:50:13|2.1416
00:50:14|2.1416
00:50:15|2.1416
00:50:16|2.1416
00:50:17|2.1416
00:50:18|2.1416
00:50:19|2.1416
00:50:20|2.1416
00:50:21|2.1416
00:50:22|2.1416
00:50:23|2.1416
00:50:24|2.1416
00:50:25|2.14454
00:50:26|2.14174
00:50:27|2.14174
00:50:28|2.14174
00:50:29|2.14175
00:50:30|2.1417
00:50:32|2.1417
00:50:32|2.1417
00:50:33|2.1417
00:50:34|2.1417
00:50:35|2.14179
00:50:36|2.14179
00:50:37|2.14179
00:50:38|2.14179
00:50:39|2.14179
00:50:40|2.14179
00:50:42|2.14179
00:50:43|2.14179
00:50:43|2.14179
00:50:44|2.14179
00:50:45|2.14179
00:50:46|2.14179
00:50:47|2.14179
00:50:48|2.14179
00:50:49|2.14179
00:50:50|2.14179
00:50:51|2.14179
00:50:52|2.14179
00:50:53|2.14179
00:50:54|2.14179
00:50:55|2.14179
00:50:56|2.14179
00:50:58|2.14179
00:51:00|2.14179
00:51:00|2.14179
00:51:01|2.14179
00:51:02|2.1418
00:51:03|2.1418
00:51:05|2.1418
00:51:05|2.1418
00:51:07|2.1418
00:51:09|2.1418
00:51:09|2.1418
00:51:10|2.14452
00:51:11|2.14452
00:51:12|2.14452
00:51:13|2.14452
00:51:14|2.14452
00:51:15|2.14452
00:51:16|2.14452
00:51:17|2.14452
00:51:18|2.14452
00:51:19|2.14452
00:51:20|2.14452
00:51:21|2.14452
00:51:22|2.14443
00:51:23|2.14443
00:51:24|2.14443
00:51:25|2.14443
00:51:26|2.14441
00:51:27|2.14441
00:51:28|2.14441
00:51:29|2.14441
00:51:30|2.14441
00:51:31|2.14441
00:51:32|2.14211
00:51:33|2.14519
00:51:34|2.14519
00:51:35|2.14519
00:51:36|2.14519
00:51:37|2.14519
00:51:38|2.14519
00:51:39|2.14519
00:51:40|2.14519
00:51:41|2.14519
00:51:42|2.14589
00:51:43|2.14589
00:51:44|2.14235
00:51:45|2.14579
00:51:46|2.14579
00:51:47|2.14579
00:51:48|2.14579
00:51:49|2.14579
00:51:50|2.14579
00:51:51|2.14577
00:51:52|2.14577
00:51:53|2.14577
00:51:54|2.14577
00:51:55|2.14577
00:51:56|2.14577
00:51:57|2.14577
00:51:59|2.14236
00:52:01|2.14236
00:52:02|2.13834
00:52:03|2.13834
00:52:04|2.13834
00:52:05|2.13834
00:52:06|2.13834
00:52:07|2.13834
00:52:08|2.13834
00:52:09|2.13834
00:52:10|2.13834
00:52:11|2.13834
00:52:12|2.13834
00:52:13|2.13834
00:52:14|2.13834
00:52:15|2.13834
00:52:16|2.13834
00:52:17|2.13834
00:52:18|2.13834
00:52:19|2.13834
00:52:20|2.13834
00:52:21|2.13834
00:52:22|2.13834
00:52:23|2.13834
00:52:24|2.13834
00:52:25|2.13834
00:52:26|2.13834
00:52:27|2.13834
00:52:28|2.13834
00:52:29|2.13834
00:52:30|2.13834
00:52:31|2.13834
00:52:32|2.13834
00:52:33|2.13834
00:52:34|2.13836
00:52:35|2.13836
00:52:36|2.13836
00:52:37|2.13836
00:52:38|2.13836
00:52:39|2.13836
00:52:40|2.13836
00:52:41|2.13836
00:52:42|2.13836
00:52:43|2.13836
00:52:44|2.13836
00:52:45|2.13835
00:52:46|2.13835
00:52:47|2.13835
00:52:48|2.13835
00:52:49|2.13835
00:52:50|2.13835
00:52:51|2.13835
00:52:52|2.13835
00:52:53|2.13835
00:52:54|2.13835
00:52:55|2.13835
00:52:56|2.13835
00:52:57|2.13835
00:52:58|2.13835
00:52:59|2.13549
00:53:01|2.1355
00:53:02|2.13325
00:53:04|2.13325
00:53:04|2.13539
00:53:06|2.13539
00:53:07|2.13539
00:53:08|2.13539
00:53:09|2.13539
00:53:10|2.13539
00:53:11|2.13539
00:53:12|2.13539
00:53:13|2.13539
00:53:14|2.1355
00:53:15|2.1355
00:53:16|2.1355
00:53:17|2.1355
00:53:18|2.1355
00:53:19|2.1355
00:53:20|2.1355
00:53:21|2.1355
00:53:22|2.1355
00:53:23|2.1355
00:53:24|2.1355
00:53:25|2.13341
00:53:26|2.1355
00:53:27|2.1355
00:53:28|2.1355
00:53:29|2.1355
00:53:30|2.1355
00:53:31|2.13747
00:53:32|2.13747
00:53:33|2.13747
00:53:34|2.13747
00:53:35|2.13747
00:53:36|2.13747
00:53:37|2.13747
00:53:38|2.13747
00:53:39|2.13747
00:53:40|2.13747
00:53:41|2.13747
00:53:42|2.13747
00:53:43|2.14043
00:53:44|2.14043
00:53:45|2.14173
00:53:46|2.14173
00:53:47|2.14173
00:53:48|2.14409
00:53:49|2.14409
00:53:50|2.14409
00:53:51|2.14409
00:53:52|2.14409
00:53:53|2.14409
00:53:54|2.14409
00:53:55|2.14062
00:53:56|2.14473
00:53:57|2.14459
00:53:58|2.14459
00:53:59|2.14459
00:54:00|2.14459
00:54:02|2.14459
00:54:03|2.13905
00:54:04|2.13905
00:54:05|2.13905
00:54:06|2.13905
00:54:07|2.13905
00:54:08|2.13905
00:54:09|2.13905
00:54:10|2.13905
00:54:10|2.13905
00:54:11|2.13905
00:54:12|2.13905
00:54:14|2.14086
00:54:14|2.13905
00:54:15|2.13905
00:54:16|2.13905
00:54:18|2.13905
00:54:18|2.13905
00:54:20|2.13905
00:54:20|2.13905
00:54:21|2.13905
00:54:22|2.13905
00:54:24|2.13905
00:54:24|2.13905
00:54:25|2.13905
00:54:26|2.13905
00:54:27|2.13748
00:54:28|2.13748
00:54:29|2.13748
00:54:31|2.13748
00:54:31|2.13748
00:54:32|2.13748
00:54:33|2.13748
00:54:34|2.13748
00:54:35|2.13748
00:54:37|2.13748
00:54:38|2.13748
00:54:38|2.13748
00:54:40|2.13748
00:54:40|2.13748
00:54:41|2.13748
00:54:43|2.13748
00:54:43|2.13748
00:54:44|2.13748
00:54:45|2.13748
00:54:46|2.13748
00:54:47|2.13748
00:54:49|2.13748
00:54:49|2.13748
00:54:50|2.13748
00:54:51|2.13748
00:54:52|2.13748
00:54:53|2.13748
00:54:54|2.13748
00:54:55|2.13748
00:54:56|2.13889
00:54:57|2.13889
00:54:58|2.13889
00:54:59|2.13889
00:55:00|2.13693
00:55:02|2.13693
00:55:04|2.13693
00:55:05|2.13693
00:55:06|2.13693
00:55:07|2.13693
00:55:09|2.13693
00:55:09|2.13693
00:55:10|2.13693
00:55:11|2.13693
00:55:12|2.13693
00:55:14|2.13693
00:55:15|2.13693
00:55:16|2.13693
00:55:17|2.13457
00:55:18|2.1369
00:55:19|2.1369
00:55:20|2.1369
00:55:20|2.1369
00:55:21|2.1369
00:55:22|2.1369
00:55:24|2.1369
00:55:25|2.13693
00:55:25|2.13693
00:55:27|2.13432
00:55:28|2.13432
00:55:29|2.13432
00:55:30|2.13432
00:55:31|2.13432
00:55:32|2.13432
00:55:33|2.13432
00:55:34|2.13432
00:55:35|2.13432
00:55:35|2.13432
00:55:37|2.13432
00:55:37|2.13432
00:55:39|2.13432
00:55:39|2.13432
00:55:40|2.13432
00:55:42|2.13432
00:55:43|2.13432
00:55:44|2.13432
00:55:44|2.13432
00:55:45|2.13432
00:55:46|2.13432
00:55:48|2.13432
00:55:49|2.13432
00:55:49|2.13432
00:55:51|2.13432
00:55:52|2.13432
00:55:53|2.13432
00:55:54|2.13432
00:55:55|2.13432
00:55:56|2.13432
00:55:56|2.13432
00:55:57|2.13432
00:55:59|2.13432
00:55:59|2.13425
00:56:01|2.13425
00:56:02|2.13425
00:56:04|2.13364
00:56:05|2.13364
00:56:05|2.13364
00:56:07|2.13364
00:56:07|2.13364
00:56:10|2.13364
00:56:11|2.13364
00:56:11|2.13364
00:56:12|2.13364
00:56:13|2.13364
00:56:14|2.13364
00:56:15|2.13655
00:56:16|2.13655
00:56:18|2.13655
00:56:18|2.13655
00:56:19|2.13655
00:56:21|2.13655
00:56:21|2.13655
00:56:23|2.13905
00:56:24|2.13905
00:56:25|2.13905
00:56:26|2.13905
00:56:27|2.13905
00:56:28|2.13905
00:56:29|2.13905
00:56:30|2.13905
00:56:31|2.13905
00:56:32|2.13905
00:56:33|2.13905
00:56:35|2.14173
00:56:35|2.14173
00:56:37|2.14173
00:56:37|2.14173
00:56:38|2.14173
00:56:39|2.14173
00:56:40|2.14173
00:56:41|2.14173
00:56:43|2.14173
00:56:43|2.14173
00:56:44|2.14173
00:56:45|2.14173
00:56:46|2.14173
00:56:48|2.14173
00:56:49|2.14173
00:56:49|2.14173
00:56:51|2.14173
00:56:51|2.1419
00:56:52|2.1419
00:56:53|2.1419
00:56:54|2.1419
00:56:56|2.1419
00:56:56|2.1419
00:56:58|2.1419
00:56:58|2.1419
00:56:59|2.1419
00:57:00|2.1419
00:57:01|2.1419
00:57:02|2.1419
00:57:04|2.14195
00:57:06|2.14195
00:57:07|2.14195
00:57:08|2.14195
00:57:09|2.14212
00:57:10|2.14212
00:57:11|2.14212
00:57:12|2.14212
00:57:13|2.14212
00:57:13|2.14212
00:57:15|2.14212
00:57:16|2.14212
00:57:17|2.14212
00:57:17|2.14212
00:57:19|2.14212
00:57:20|2.14212
00:57:21|2.14212
00:57:22|2.14212
00:57:22|2.14212
00:57:24|2.14212
00:57:25|2.14212
00:57:25|2.14212
00:57:27|2.14212
00:57:27|2.14212
00:57:29|2.14212
00:57:30|2.14212
00:57:31|2.14212
00:57:32|2.14212
00:57:32|2.14212
00:57:34|2.14459
00:57:35|2.14459
00:57:36|2.14459
00:57:37|2.14224
00:57:37|2.14224
00:57:39|2.14224
00:57:39|2.14224
00:57:40|2.14224
00:57:42|2.14473
00:57:43|2.14473
00:57:43|2.14473
00:57:45|2.14473
00:57:46|2.14473
00:57:46|2.14473
00:57:48|2.14473
00:57:49|2.14473
00:57:50|2.14473
00:57:50|2.14473
00:57:52|2.14473
00:57:52|2.14472
00:57:54|2.14472
00:57:54|2.14472
00:57:56|2.14472
00:57:56|2.14472
00:57:58|2.14472
00:57:58|2.14472
00:58:00|2.14472
00:58:01|2.14472
00:58:02|2.14472
00:58:03|2.14473
00:58:04|2.14266
00:58:05|2.14266
00:58:07|2.14266
00:58:08|2.14266
00:58:09|2.14266
00:58:10|2.14266
00:58:12|2.14266
00:58:12|2.14266
00:58:14|2.14266
00:58:15|2.14266
00:58:15|2.14266
00:58:17|2.14266
00:58:18|2.14266
00:58:18|2.14266
00:58:20|2.14266
00:58:21|2.14266
00:58:21|2.14266
00:58:23|2.14266
00:58:23|2.14263
00:58:24|2.14263
00:58:25|2.14263
00:58:26|2.14263
00:58:27|2.14263
00:58:29|2.14263
00:58:29|2.14263
00:58:31|2.14263
00:58:31|2.14263
00:58:32|2.14263
00:58:33|2.14263
00:58:34|2.14263
00:58:35|2.14263
00:58:36|2.14263
00:58:37|2.14263
00:58:38|2.14476
00:58:40|2.14476
00:58:40|2.14476
00:58:42|2.14476
00:58:42|2.14476
00:58:43|2.14476
00:58:44|2.14476
00:58:45|2.14476
00:58:46|2.14476
00:58:47|2.14476
00:58:48|2.14476
00:58:49|2.14476
00:58:50|2.14476
00:58:51|2.14476
00:58:53|2.14476
00:58:53|2.14476
00:58:55|2.14476
00:58:55|2.14476
00:58:56|2.14476
00:58:57|2.14476
00:58:58|2.14476
00:58:59|2.14476
00:59:00|2.14476
00:59:01|2.14476
00:59:02|2.14476
00:59:03|2.14476
00:59:04|2.14235
00:59:05|2.14235
00:59:07|2.14235
00:59:08|2.14235
00:59:09|2.14235
00:59:10|2.14235
00:59:11|2.14235
00:59:12|2.14235
00:59:13|2.14235
00:59:14|2.14439
00:59:15|2.14439
00:59:16|2.14439
00:59:17|2.14439
00:59:18|2.14439
00:59:19|2.14439
00:59:20|2.14439
00:59:21|2.14439
00:59:22|2.14439
00:59:23|2.14439
00:59:24|2.14439
00:59:25|2.14439
00:59:26|2.14439
00:59:27|2.14439
00:59:28|2.14439
00:59:29|2.1444
00:59:30|2.1444
00:59:31|2.1444
00:59:32|2.1444
00:59:33|2.1444
00:59:34|2.1444
00:59:35|2.1444
00:59:36|2.1444
00:59:37|2.1444
00:59:38|2.1444
00:59:39|2.14236
00:59:40|2.14236
00:59:41|2.14236
00:59:42|2.14236
00:59:43|2.14236
00:59:44|2.14236
00:59:45|2.14436
00:59:46|2.14436
00:59:47|2.14436
00:59:48|2.14436
00:59:49|2.14436
00:59:50|2.14436
00:59:51|2.14436
00:59:52|2.14436
00:59:53|2.14436
00:59:54|2.14436
00:59:55|2.14436
00:59:56|2.14436
00:59:57|2.14436
00:59:58|2.14436
00:59:59|2.14436
01:00:00|2.14236
01:00:01|2.14236
01:00:02|2.14236
01:00:03|2.14236
01:00:04|2.14236
01:00:05|2.14236
01:00:06|2.14236
01:00:08|2.14236
01:00:08|2.14236
01:00:09|2.14236
01:00:11|2.14236
01:00:12|2.14236
01:00:14|2.14236
01:00:14|2.14236
01:00:15|2.14236
01:00:17|2.14236
01:00:18|2.14236
01:00:19|2.142
01:00:19|2.142
01:00:21|2.142
01:00:22|2.142
01:00:22|2.142
01:00:24|2.142
01:00:25|2.142
01:00:26|2.14161
01:00:27|2.14161
01:00:27|2.14161
01:00:28|2.14161
01:00:30|2.14161
01:00:30|2.14161
01:00:32|2.14161
01:00:32|2.1416
01:00:34|2.1416
01:00:35|2.1416
01:00:36|2.1416
01:00:37|2.1416
01:00:37|2.1416
01:00:38|2.1416
01:00:40|2.1416
01:00:41|2.14
01:00:42|2.14
01:00:43|2.13693
01:00:44|2.13693
01:00:44|2.13693
01:00:46|2.13693
01:00:46|2.13693
01:00:48|2.13952
01:00:49|2.13952
01:00:50|2.13952
01:00:51|2.13952
01:00:53|2.13952
01:00:53|2.14032
01:00:54|2.14032
01:00:55|2.14032
01:00:56|2.14032
01:00:57|2.14032
01:00:58|2.14032
01:00:59|2.14032
01:01:00|2.14032
01:01:01|2.14032
01:01:02|2.14032
01:01:03|2.14173
01:01:04|2.14173
01:01:05|2.14173
01:01:06|2.14173
01:01:08|2.14173
01:01:10|2.14173
01:01:11|2.14173
01:01:12|2.14475
01:01:12|2.1405
01:01:13|2.1405
01:01:14|2.1405
01:01:15|2.1405
01:01:16|2.1405
01:01:17|2.15
01:01:19|2.15134
01:01:19|2.1477
01:01:20|2.1477
01:01:21|2.1477
01:01:22|2.14832
01:01:23|2.14863
01:01:24|2.14881
01:01:25|2.14756
01:01:27|2.14756
01:01:27|2.14756
01:01:28|2.14756
01:01:29|2.14756
01:01:30|2.14756
01:01:31|2.14756
01:01:32|2.14756
01:01:33|2.14756
01:01:34|2.15185
01:01:35|2.15185
01:01:36|2.15185
01:01:37|2.15185
01:01:38|2.15185
01:01:39|2.1497
01:01:40|2.1497
01:01:41|2.1497
01:01:42|2.1497
01:01:43|2.1497
01:01:44|2.1497
01:01:45|2.15
01:01:46|2.15
01:01:47|2.14756
01:01:48|2.14756
01:01:49|2.14756
01:01:50|2.14756
01:01:51|2.14756
01:01:52|2.14756
01:01:53|2.14607
01:01:54|2.14607
01:01:55|2.14607
01:01:56|2.14607
01:01:57|2.14607
01:01:58|2.14607
01:01:59|2.14607
01:02:00|2.14607
01:02:01|2.14638
01:02:02|2.14638
01:02:03|2.14638
01:02:04|2.14638
01:02:05|2.14638
01:02:06|2.14638
01:02:07|2.14638
01:02:09|2.14638
01:02:10|2.14638
01:02:12|2.14332
01:02:12|2.14332
01:02:13|2.14332
01:02:15|2.14332
01:02:15|2.14332
01:02:16|2.14332
01:02:18|2.14332
01:02:19|2.14332
01:02:19|2.14332
01:02:21|2.14332
01:02:21|2.14332
01:02:22|2.14332
01:02:24|2.14332
01:02:25|2.14332
01:02:25|2.14332
01:02:27|2.14329
01:02:27|2.14329
01:02:28|2.14329
01:02:29|2.14173
01:02:30|2.14173
01:02:31|2.14173
01:02:32|2.14173
01:02:33|2.13961
01:02:35|2.14463
01:02:35|2.14463
01:02:36|2.14463
01:02:37|2.14463
01:02:38|2.14463
01:02:40|2.14463
01:02:40|2.14463
01:02:41|2.14463
01:02:42|2.14463
01:02:43|2.14448
01:02:44|2.14448
01:02:45|2.14448
01:02:46|2.14448
01:02:47|2.14448
01:02:48|2.14448
01:02:49|2.14448
01:02:50|2.14448
01:02:51|2.14448
01:02:52|2.14448
01:02:53|2.14448
01:02:54|2.14625
01:02:55|2.14625
01:02:56|2.14625
01:02:57|2.14625
01:02:58|2.14625
01:02:59|2.14625
01:03:00|2.14625
01:03:01|2.14625
01:03:02|2.14625
01:03:03|2.14625
01:03:04|2.14625
01:03:05|2.14625
01:03:06|2.14625
01:03:07|2.14625
01:03:08|2.14634
01:03:10|2.14634
01:03:12|2.14144
01:03:12|2.14144
01:03:14|2.14144
01:03:15|2.14217
01:03:16|2.14217
01:03:17|2.142
01:03:18|2.142
01:03:19|2.142
01:03:21|2.142
01:03:22|2.142
01:03:23|2.14441
01:03:24|2.14441
01:03:25|2.14441
01:03:26|2.14441
01:03:27|2.14225
01:03:28|2.14225
01:03:30|2.14225
01:03:31|2.14225
01:03:31|2.14225
01:03:34|2.14225
01:03:34|2.14225
01:03:35|2.14225
01:03:36|2.14225
01:03:37|2.14225
01:03:38|2.14225
01:03:39|2.14225
01:03:40|2.14225
01:03:41|2.14225
01:03:42|2.14629
01:03:43|2.14629
01:03:44|2.14629
01:03:45|2.14629
01:03:46|2.14629
01:03:48|2.14629
01:03:48|2.14629
01:03:50|2.14629
01:03:51|2.1428
01:03:52|2.1428
01:03:52|2.1428
01:03:54|2.1428
01:03:55|2.1428
01:03:55|2.1428
01:03:57|2.1428
01:03:58|2.1428
01:03:59|2.1428
01:04:00|2.1428
01:04:01|2.1428
01:04:02|2.14629
01:04:03|2.14629
01:04:04|2.14629
01:04:05|2.14629
01:04:06|2.14629
01:04:07|2.14629
01:04:07|2.14629
01:04:09|2.14629
01:04:10|2.14629
01:04:11|2.14282
01:04:13|2.14282
01:04:14|2.14282
01:04:15|2.14282
01:04:16|2.14282
01:04:16|2.14282
01:04:17|2.14282
01:04:19|2.14282
01:04:19|2.14282
01:04:20|2.14282
01:04:22|2.14282
01:04:23|2.14282
01:04:23|2.14282
01:04:24|2.14282
01:04:26|2.14282
01:04:27|2.14282
01:04:27|2.14282
01:04:29|2.14282
01:04:29|2.14282
01:04:30|2.14282
01:04:31|2.14282
01:04:33|2.14282
01:04:33|2.14282
01:04:34|2.14282
01:04:36|2.143
01:04:37|2.143
01:04:38|2.143
01:04:39|2.143
01:04:40|2.14598
01:04:41|2.14598
01:04:42|2.14598
01:04:43|2.14598
01:04:44|2.14598
01:04:45|2.14598
01:04:46|2.14598
01:04:47|2.14598
01:04:48|2.14332
01:04:49|2.14332
01:04:50|2.14332
01:04:51|2.14598
01:04:52|2.14598
01:04:53|2.14598
01:04:54|2.14598
01:04:55|2.14598
01:04:56|2.14598
01:04:57|2.14598
01:04:58|2.14598
01:04:59|2.14598
01:05:00|2.14598
01:05:01|2.14598
01:05:02|2.14598
01:05:03|2.14598
01:05:04|2.14598
01:05:05|2.14598
01:05:06|2.14598
01:05:07|2.14598
01:05:08|2.14598
01:05:09|2.14598
01:05:10|2.14598
01:05:11|2.144
01:05:12|2.144
01:05:14|2.144
01:05:15|2.144
01:05:16|2.144
01:05:17|2.144
01:05:18|2.14598
01:05:19|2.1466
01:05:20|2.1466
01:05:21|2.14598
01:05:22|2.14598
01:05:23|2.14598
01:05:24|2.14877
01:05:25|2.14877
01:05:26|2.14877
01:05:27|2.14877
01:05:29|2.14877
01:05:29|2.14877
01:05:30|2.14877
01:05:31|2.14877
01:05:32|2.14877
01:05:33|2.14877
01:05:34|2.14877
01:05:36|2.14877
01:05:37|2.14877
01:05:38|2.14877
01:05:39|2.14877
01:05:40|2.14877
01:05:41|2.14877
01:05:42|2.14877
01:05:43|2.14877
01:05:44|2.14877
01:05:45|2.14877
01:05:46|2.14877
01:05:47|2.14877
01:05:48|2.14877
01:05:49|2.14877
01:05:50|2.14908
01:05:51|2.14877
01:05:52|2.14877
01:05:53|2.14877
01:05:54|2.14877
01:05:55|2.14877
01:05:56|2.14877
01:05:57|2.14877
01:05:58|2.14877
01:05:59|2.14877
01:06:00|2.14877
01:06:01|2.14877
01:06:02|2.14877
01:06:03|2.14877
01:06:04|2.14877
01:06:05|2.14877
01:06:06|2.14877
01:06:07|2.14877
01:06:08|2.14877
01:06:09|2.14872
01:06:10|2.14872
01:06:11|2.14539
01:06:12|2.14539
01:06:13|2.14539
01:06:15|2.14539
01:06:15|2.14539
01:06:16|2.14539
01:06:17|2.14539
01:06:18|2.14539
01:06:20|2.14539
01:06:21|2.14539
01:06:21|2.14539
01:06:22|2.14539
01:06:23|2.14539
01:06:25|2.14236
01:06:26|2.14236
01:06:28|2.14173
01:06:28|2.14173
01:06:29|2.14173
01:06:30|2.14173
01:06:31|2.14173
01:06:32|2.14173
01:06:33|2.14173
01:06:34|2.14538
01:06:35|2.14538
01:06:36|2.14538
01:06:37|2.14538
01:06:38|2.145
01:06:40|2.145
01:06:41|2.145
01:06:42|2.145
01:06:43|2.14539
01:06:44|2.14539
01:06:45|2.14539
01:06:46|2.14539
01:06:47|2.14539
01:06:48|2.14539
01:06:49|2.14539
01:06:50|2.14539
01:06:51|2.14653
01:06:52|2.14653
01:06:53|2.14653
01:06:54|2.14653
01:06:55|2.14543
01:06:56|2.14543
01:06:57|2.15198
01:06:58|2.15198
01:06:59|2.15198
01:07:00|2.15198
01:07:01|2.15198
01:07:02|2.15202
01:07:03|2.15202
01:07:04|2.15202
01:07:05|2.15202
01:07:06|2.15202
01:07:07|2.15202
01:07:08|2.15202
01:07:09|2.14838
01:07:10|2.14838
01:07:11|2.14847
01:07:12|2.14847
01:07:13|2.15202
01:07:15|2.15202
01:07:16|2.15202
01:07:17|2.15202
01:07:18|2.1526
01:07:19|2.14859
01:07:20|2.14859
01:07:21|2.14859
01:07:22|2.14859
01:07:23|2.14859
01:07:24|2.14943
01:07:25|2.14943
01:07:26|2.14943
01:07:27|2.14943
01:07:28|2.14943
01:07:29|2.14943
01:07:30|2.14943
01:07:32|2.14943
01:07:33|2.14943
01:07:33|2.14943
01:07:34|2.14943
01:07:36|2.14943
01:07:36|2.14943
01:07:37|2.14943
01:07:38|2.14943
01:07:39|2.15256
01:07:40|2.15256
01:07:41|2.15256
01:07:42|2.15256
01:07:43|2.15256
01:07:44|2.15256
01:07:45|2.15256
01:07:46|2.15256
01:07:48|2.15256
01:07:48|2.15304
01:07:49|2.15304
01:07:51|2.15304
01:07:51|2.15304
01:07:52|2.15304
01:07:53|2.15304
01:07:55|2.15304
01:07:55|2.15304
01:07:56|2.15304
01:07:57|2.15304
01:07:58|2.15304
01:07:59|2.15304
01:08:00|2.15304
01:08:01|2.15304
01:08:02|2.15304
01:08:03|2.15304
01:08:04|2.15304
01:08:05|2.15304
01:08:06|2.15304
01:08:07|2.15304
01:08:08|2.15014
01:08:09|2.15014
01:08:11|2.15014
01:08:11|2.1502
01:08:13|2.15302
01:08:14|2.15302
01:08:16|2.15302
01:08:17|2.15304
01:08:18|2.15039
01:08:19|2.15039
01:08:20|2.15039
01:08:21|2.15015
01:08:22|2.15015
01:08:23|2.15015
01:08:24|2.15015
01:08:25|2.15015
01:08:27|2.15015
01:08:27|2.15015
01:08:28|2.15015
01:08:29|2.15015
01:08:30|2.15015
01:08:31|2.15015
01:08:32|2.15015
01:08:33|2.15015
01:08:35|2.15045
01:08:35|2.15045
01:08:36|2.15045
01:08:37|2.15045
01:08:38|2.15045
01:08:39|2.15045
01:08:40|2.15045
01:08:41|2.15045
01:08:42|2.15045
01:08:43|2.15045
01:08:44|2.15045
01:08:45|2.15045
01:08:46|2.15045
01:08:47|2.15045
01:08:48|2.15045
01:08:49|2.15045
01:08:50|2.15045
01:08:51|2.15045
01:08:52|2.15045
01:08:53|2.15045
01:08:54|2.15045
01:08:55|2.15045
01:08:56|2.15045
01:08:57|2.15045
01:08:58|2.15045
01:08:59|2.15045
01:09:00|2.15045
01:09:01|2.15045
01:09:02|2.15045
01:09:03|2.15045
01:09:04|2.15045
01:09:05|2.15045
01:09:06|2.15045
01:09:07|2.15045
01:09:08|2.15045
01:09:09|2.15047
01:09:10|2.15047
01:09:11|2.15047
01:09:12|2.15047
01:09:13|2.15047
01:09:14|2.15047
01:09:16|2.15047
01:09:17|2.15047
01:09:19|2.15047
01:09:20|2.15047
01:09:21|2.15047
01:09:22|2.15047
01:09:23|2.15047
01:09:24|2.15047
01:09:26|2.15317
01:09:26|2.15317
01:09:27|2.15317
01:09:28|2.15317
01:09:30|2.15317
01:09:30|2.15317
01:09:31|2.15317
01:09:32|2.15317
01:09:33|2.15317
01:09:34|2.15317
01:09:36|2.15317
01:09:37|2.15317
01:09:38|2.15373
01:09:39|2.15373
01:09:40|2.15373
01:09:41|2.15373
01:09:42|2.15373
01:09:43|2.15373
01:09:44|2.15373
01:09:45|2.15373
01:09:46|2.15373
01:09:47|2.15373
01:09:48|2.15373
01:09:49|2.15373
01:09:50|2.15373
01:09:51|2.15373
01:09:52|2.15373
01:09:53|2.15373
01:09:54|2.15098
01:09:55|2.15371
01:09:56|2.15371
01:09:57|2.15371
01:09:58|2.1511
01:09:59|2.1511
01:10:00|2.1511
01:10:01|2.1511
01:10:02|2.1511
01:10:03|2.1511
01:10:04|2.1511
01:10:05|2.1511
01:10:06|2.1511
01:10:07|2.1511
01:10:08|2.1511
01:10:09|2.1511
01:10:10|2.1511
01:10:11|2.1511
01:10:12|2.1511
01:10:13|2.1511
01:10:14|2.1511
01:10:15|2.1511
01:10:16|2.1511
01:10:17|2.1511
01:10:19|2.15047
01:10:20|2.15045
01:10:20|2.15045
01:10:22|2.15045
01:10:23|2.15045
01:10:24|2.15045
01:10:25|2.15045
01:10:26|2.15045
01:10:27|2.15045
01:10:28|2.15045
01:10:29|2.15045
01:10:30|2.15045
01:10:31|2.15047
01:10:32|2.15047
01:10:33|2.15047
01:10:34|2.15047
01:10:35|2.15366
01:10:36|2.15366
01:10:37|2.15366
01:10:38|2.15366
01:10:39|2.15366
01:10:40|2.15366
01:10:41|2.15366
01:10:43|2.15366
01:10:43|2.15366
01:10:44|2.15366
01:10:45|2.15373
01:10:47|2.15373
01:10:47|2.15373
01:10:49|2.15373
01:10:49|2.15373
01:10:50|2.15373
01:10:51|2.15373
01:10:52|2.15373
01:10:53|2.15373
01:10:55|2.14905
01:10:56|2.14905
01:10:56|2.14905
01:10:57|2.14905
01:10:58|2.14905
01:10:59|2.14905
01:11:01|2.14905
01:11:02|2.14905
01:11:02|2.14905
01:11:03|2.14905
01:11:05|2.14905
01:11:05|2.14905
01:11:06|2.14905
01:11:07|2.14905
01:11:08|2.14905
01:11:09|2.14905
01:11:10|2.14905
01:11:11|2.14905
01:11:12|2.15035
01:11:13|2.15035
01:11:14|2.15035
01:11:15|2.15035
01:11:16|2.15013
01:11:18|2.15013
01:11:19|2.15013
01:11:21|2.15013
01:11:21|2.15013
01:11:22|2.15036
01:11:24|2.15036
01:11:25|2.15036
01:11:26|2.15036
01:11:27|2.15036
01:11:27|2.15036
01:11:28|2.15036
01:11:29|2.15036
01:11:31|2.15036
01:11:32|2.15036
01:11:32|2.15358
01:11:33|2.15358
01:11:34|2.15358
01:11:36|2.15358
01:11:37|2.15358
01:11:38|2.15358
01:11:39|2.15358
01:11:40|2.15358
01:11:41|2.15358
01:11:42|2.15358
01:11:43|2.15358
01:11:45|2.15096
01:11:45|2.15096
01:11:47|2.15096
01:11:47|2.15096
01:11:48|2.15096
01:11:49|2.15096
01:11:50|2.15096
01:11:51|2.15096
01:11:52|2.15096
01:11:54|2.15096
01:11:54|2.15096
01:11:55|2.15096
01:11:56|2.15096
01:11:57|2.15096
01:11:58|2.15096
01:11:59|2.15096
01:12:00|2.15096
01:12:01|2.15096
01:12:03|2.15096
01:12:03|2.15098
01:12:04|2.15098
01:12:05|2.15096
01:12:06|2.15096
01:12:08|2.15096
01:12:08|2.15096
01:12:09|2.15096
01:12:10|2.15096
01:12:11|2.15098
01:12:12|2.15098
01:12:13|2.15098
01:12:14|2.15098
01:12:15|2.14935
01:12:16|2.14935
01:12:17|2.14935
01:12:19|2.15097
01:12:21|2.15097
01:12:22|2.15097
01:12:23|2.15097
01:12:24|2.15097
01:12:25|2.15097
01:12:26|2.15097
01:12:27|2.15097
01:12:28|2.15097
01:12:29|2.15097
01:12:30|2.15097
01:12:31|2.14944
01:12:32|2.14944
01:12:33|2.14944
01:12:34|2.14944
01:12:35|2.14944
01:12:36|2.14937
01:12:37|2.14937
01:12:38|2.14937
01:12:39|2.14937
01:12:40|2.15097
01:12:41|2.15097
01:12:42|2.15097
01:12:43|2.15097
01:12:44|2.15097
01:12:45|2.15097
01:12:46|2.15097
01:12:47|2.15097
01:12:48|2.15097
01:12:49|2.14936
01:12:50|2.14936
01:12:51|2.14936
01:12:52|2.14936
01:12:53|2.14936
01:12:54|2.14936
01:12:55|2.14936
01:12:56|2.14936
01:12:57|2.14936
01:12:58|2.14936
01:12:59|2.15097
01:13:00|2.15097
01:13:01|2.15097
01:13:02|2.14936
01:13:03|2.14936
01:13:04|2.14936
01:13:05|2.14935
01:13:06|2.14935
01:13:07|2.14935
01:13:08|2.14935
01:13:09|2.14935
01:13:10|2.14935
01:13:12|2.14935
01:13:13|2.14935
01:13:14|2.14935
01:13:14|2.14935
01:13:15|2.14935
01:13:17|2.14935
01:13:18|2.14935
01:13:19|2.14935
01:13:20|2.14935
01:13:22|2.14935
01:13:22|2.15097
01:13:24|2.15097
01:13:25|2.15097
01:13:26|2.15097
01:13:27|2.15097
01:13:29|2.15097
01:13:30|2.15097
01:13:30|2.15097
01:13:31|2.14839
01:13:32|2.14839
01:13:33|2.14839
01:13:34|2.14839
01:13:35|2.14839
01:13:36|2.14839
01:13:37|2.14839
01:13:38|2.14839
01:13:39|2.14839
01:13:41|2.14839
01:13:41|2.14839
01:13:43|2.14839
01:13:43|2.14839
01:13:44|2.14839
01:13:45|2.14839
01:13:46|2.14839
01:13:47|2.14839
01:13:49|2.14839
01:13:49|2.14839
01:13:50|2.14839
01:13:51|2.14839
01:13:53|2.14839
01:13:53|2.14839
01:13:54|2.14839
01:13:55|2.14839
01:13:56|2.14839
01:13:57|2.14842
01:13:58|2.14842
01:13:59|2.14842
01:14:00|2.14842
01:14:01|2.14842
01:14:03|2.14841
01:14:04|2.14841
01:14:05|2.14841
01:14:06|2.14841
01:14:07|2.14841
01:14:08|2.14841
01:14:09|2.14841
01:14:10|2.14841
01:14:11|2.14841
01:14:12|2.14841
01:14:13|2.14841
01:14:14|2.14841
01:14:15|2.14841
01:14:16|2.14841
01:14:17|2.14841
01:14:18|2.14841
01:14:19|2.14841
01:14:20|2.14841
01:14:22|2.14841
01:14:23|2.14841
01:14:24|2.14841
01:14:26|2.14841
01:14:27|2.14841
01:14:28|2.14841
01:14:29|2.14841
01:14:30|2.15097
01:14:31|2.15097
01:14:32|2.15097
01:14:33|2.15097
01:14:34|2.15097
01:14:36|2.15097
01:14:37|2.15086
01:14:38|2.15084
01:14:39|2.15084
01:14:40|2.15084
01:14:42|2.15084
01:14:42|2.15084
01:14:43|2.15084
01:14:44|2.15084
01:14:45|2.15084
01:14:46|2.15084
01:14:47|2.15084
01:14:48|2.15084
01:14:49|2.15084
01:14:50|2.15084
01:14:51|2.15084
01:14:52|2.15084
01:14:53|2.15084
01:14:54|2.15084
01:14:55|2.15084
01:14:56|2.15084
01:14:57|2.15084
01:14:58|2.15084
01:14:59|2.15084
01:15:00|2.15084
01:15:01|2.15084
01:15:02|2.15084
01:15:03|2.14848
01:15:04|2.14848
01:15:05|2.14848
01:15:06|2.14848
01:15:07|2.14848
01:15:08|2.14848
01:15:09|2.14848
01:15:10|2.14848
01:15:11|2.14848
01:15:12|2.14848
01:15:13|2.15067
01:15:14|2.15067
01:15:15|2.15067
01:15:16|2.15067
01:15:17|2.15067
01:15:18|2.15084
01:15:19|2.15084
01:15:20|2.15084
01:15:22|2.15084
01:15:23|2.15084
01:15:25|2.15084
01:15:25|2.15084
01:15:26|2.15084
01:15:27|2.15084
01:15:28|2.15084
01:15:30|2.15084
01:15:31|2.15084
01:15:32|2.15084
01:15:33|2.15084
01:15:34|2.15084
01:15:35|2.15084
01:15:36|2.15084
01:15:37|2.15084
01:15:38|2.15084
01:15:39|2.15084
01:15:40|2.15084
01:15:41|2.15084
01:15:42|2.15065
01:15:43|2.15065
01:15:44|2.15065
01:15:45|2.14849
01:15:46|2.14849
01:15:47|2.14849
01:15:48|2.14849
01:15:49|2.14849
01:15:50|2.14849
01:15:51|2.14849
01:15:52|2.14849
01:15:53|2.14849
01:15:54|2.14849
01:15:55|2.14854
01:15:56|2.14854
01:15:57|2.14854
01:15:58|2.14854
01:15:59|2.14854
01:16:00|2.14854
01:16:01|2.14854
01:16:02|2.14854
01:16:03|2.14854
01:16:04|2.14854
01:16:05|2.14855
01:16:06|2.14855
01:16:07|2.14855
01:16:08|2.14855
01:16:09|2.14855
01:16:10|2.14855
01:16:11|2.14855
01:16:12|2.14855
01:16:13|2.14855
01:16:14|2.14855
01:16:15|2.14855
01:16:16|2.14855
01:16:17|2.14855
01:16:18|2.14855
01:16:19|2.14855
01:16:20|2.14855
01:16:21|2.14855
01:16:22|2.14855
01:16:23|2.14855
01:16:25|2.14855
01:16:26|2.14842
01:16:26|2.15065
01:16:27|2.15065
01:16:29|2.15065
01:16:30|2.15065
01:16:31|2.15065
01:16:32|2.15065
01:16:33|2.15065
01:16:34|2.15065
01:16:35|2.15065
01:16:35|2.15065
01:16:36|2.15065
01:16:38|2.15065
01:16:39|2.15065
01:16:40|2.15065
01:16:40|2.15065
01:16:42|2.15065
01:16:43|2.15065
01:16:45|2.15065
01:16:45|2.15065
01:16:46|2.15065
01:16:47|2.15065
01:16:48|2.15065
01:16:49|2.15065
01:16:50|2.15065
01:16:51|2.15065
01:16:52|2.15065
01:16:53|2.15065
01:16:54|2.15065
01:16:55|2.15065
01:16:56|2.15065
01:16:57|2.15065
01:16:58|2.15065
01:16:59|2.15065
01:17:00|2.15065
01:17:01|2.15065
01:17:02|2.15065
01:17:03|2.15065
01:17:04|2.15065
01:17:05|2.14843
01:17:06|2.14843
01:17:07|2.14843
01:17:08|2.14843
01:17:09|2.14843
01:17:10|2.14843
01:17:11|2.15048
01:17:12|2.15048
01:17:13|2.15048
01:17:14|2.15048
01:17:15|2.15048
01:17:16|2.15048
01:17:17|2.15048
01:17:18|2.15048
01:17:19|2.15048
01:17:20|2.1528
01:17:21|2.1528
01:17:22|2.1528
01:17:24|2.1528
01:17:25|2.1528
01:17:26|2.1528
01:17:27|2.1528
01:17:27|2.1528
01:17:29|2.1528
01:17:29|2.1528
01:17:31|2.1528
01:17:32|2.1528
01:17:33|2.1528
01:17:34|2.1528
01:17:35|2.1528
01:17:36|2.1528
01:17:36|2.1528
01:17:38|2.1528
01:17:39|2.1528
01:17:39|2.1528
01:17:41|2.1528
01:17:41|2.1528
01:17:43|2.1528
01:17:44|2.1528
01:17:45|2.1528
01:17:46|2.1528
01:17:47|2.1528
01:17:48|2.1528
01:17:49|2.15284
01:17:50|2.15284
01:17:51|2.15284
01:17:52|2.15284
01:17:53|2.15284
01:17:54|2.15284
01:17:55|2.15284
01:17:56|2.15284
01:17:57|2.15284
01:17:58|2.15284
01:17:59|2.15284
01:18:00|2.15284
01:18:01|2.15284
01:18:02|2.1556
01:18:03|2.1556
01:18:04|2.1556
01:18:05|2.1556
01:18:06|2.15374
01:18:07|2.15374
01:18:08|2.15374
01:18:09|2.15374
01:18:10|2.15374
01:18:11|2.15631
01:18:12|2.15631
01:18:13|2.15423
01:18:14|2.15423
01:18:15|2.15423
01:18:16|2.15423
01:18:17|2.15423
01:18:18|2.15423
01:18:19|2.15423
01:18:20|2.15423
01:18:21|2.15423
01:18:22|2.15423
01:18:23|2.15423
01:18:25|2.15423
01:18:26|2.15423
01:18:28|2.15423
01:18:29|2.15423
01:18:29|2.15423
01:18:30|2.15423
01:18:32|2.15423
01:18:33|2.15423
01:18:35|2.15423
01:18:35|2.15423
01:18:36|2.15423
01:18:37|2.15423
01:18:38|2.15423
01:18:39|2.15423
01:18:40|2.15423
01:18:41|2.15423
01:18:42|2.15423
01:18:43|2.15423
01:18:44|2.15423
01:18:45|2.15423
01:18:46|2.15423
01:18:47|2.15423
01:18:48|2.15423
01:18:49|2.15423
01:18:50|2.15449
01:18:51|2.15423
01:18:52|2.15423
01:18:53|2.15629
01:18:54|2.15629
01:18:55|2.15629
01:18:56|2.15629
01:18:57|2.15629
01:18:58|2.15629
01:18:59|2.15938
01:19:01|2.15938
01:19:01|2.15938
01:19:03|2.15571
01:19:03|2.15571
01:19:05|2.15571
01:19:06|2.15612
01:19:07|2.15612
01:19:07|2.15612
01:19:08|2.15612
01:19:10|2.15622
01:19:11|2.15622
01:19:12|2.15622
01:19:13|2.15622
01:19:13|2.15622
01:19:14|2.15622
01:19:16|2.15622
01:19:16|2.15622
01:19:18|2.15622
01:19:19|2.15622
01:19:19|2.15622
01:19:21|2.1563
01:19:21|2.1563
01:19:23|2.1563
01:19:23|2.1563
01:19:25|2.1563
01:19:27|2.1563
01:19:28|2.1563
01:19:29|2.1563
01:19:31|2.1563
01:19:31|2.1563
01:19:32|2.1563
01:19:33|2.1563
01:19:34|2.1563
01:19:35|2.1563
01:19:36|2.1563
01:19:37|2.1563
01:19:38|2.1563
01:19:39|2.15619
01:19:40|2.15619
01:19:41|2.15619
01:19:43|2.15619
01:19:44|2.15619
01:19:44|2.15619
01:19:46|2.15619
01:19:47|2.15614
01:19:48|2.15614
01:19:49|2.15614
01:19:49|2.15614
01:19:50|2.15614
01:19:52|2.153
01:19:52|2.153
01:19:54|2.153
01:19:55|2.153
01:19:56|2.153
01:19:57|2.153
01:19:58|2.153
01:19:59|2.15303
01:20:00|2.15303
01:20:01|2.15303
01:20:02|2.15303
01:20:03|2.15303
01:20:04|2.15303
01:20:05|2.15303
01:20:06|2.15303
01:20:07|2.15303
01:20:08|2.15303
01:20:09|2.15303
01:20:10|2.15303
01:20:11|2.156
01:20:12|2.156
01:20:13|2.156
01:20:14|2.156
01:20:15|2.156
01:20:16|2.156
01:20:17|2.156
01:20:18|2.15303
01:20:19|2.15594
01:20:20|2.15592
01:20:21|2.15592
01:20:22|2.15592
01:20:23|2.15592
01:20:24|2.15592
01:20:25|2.15592
01:20:26|2.15592
01:20:28|2.15592
01:20:29|2.15592
01:20:29|2.15592
01:20:31|2.15592
01:20:32|2.15592
01:20:32|2.15592
01:20:34|2.15592
01:20:34|2.15592
01:20:36|2.15592
01:20:37|2.15592
01:20:38|2.15592
01:20:39|2.15592
01:20:40|2.15575
01:20:41|2.15307
01:20:42|2.15307
01:20:43|2.15307
01:20:44|2.15307
01:20:45|2.15307
01:20:46|2.15307
01:20:47|2.15307
01:20:48|2.15307
01:20:49|2.15307
01:20:50|2.15307
01:20:51|2.15307
01:20:52|2.15307
01:20:53|2.15307
01:20:54|2.15338
01:20:55|2.15338
01:20:56|2.15338
01:20:57|2.15338
01:20:58|2.15338
01:20:59|2.15338
01:21:00|2.15338
01:21:01|2.15338
01:21:02|2.15338
01:21:03|2.15315
01:21:04|2.15315
01:21:05|2.15321
01:21:06|2.15321
01:21:07|2.15321
01:21:08|2.15324
01:21:09|2.15324
01:21:10|2.15324
01:21:11|2.15324
01:21:12|2.15324
01:21:13|2.15324
01:21:14|2.15324
01:21:15|2.15324
01:21:16|2.15324
01:21:17|2.15324
01:21:18|2.15324
01:21:19|2.15324
01:21:20|2.15324
01:21:21|2.15324
01:21:22|2.15324
01:21:23|2.15324
01:21:24|2.15324
01:21:25|2.15324
01:21:26|2.15324
01:21:27|2.15324
01:21:29|2.15317
01:21:29|2.15317
01:21:31|2.15317
01:21:32|2.15317
01:21:34|2.15317
01:21:35|2.15317
01:21:35|2.15324
01:21:36|2.15324
01:21:38|2.15324
01:21:38|2.15324
01:21:40|2.15324
01:21:41|2.15324
01:21:41|2.15324
01:21:42|2.15324
01:21:44|2.15324
01:21:45|2.15324
01:21:46|2.153
01:21:46|2.15508
01:21:47|2.15508
01:21:49|2.15508
01:21:49|2.15508
01:21:50|2.15508
01:21:51|2.15508
01:21:53|2.15441
01:21:54|2.15441
01:21:54|2.15441
01:21:56|2.15441
01:21:56|2.15306
01:21:57|2.15306
01:21:58|2.15306
01:21:59|2.15306
01:22:00|2.15306
01:22:02|2.15306
01:22:03|2.15306
01:22:03|2.15306
01:22:05|2.15306
01:22:06|2.15306
01:22:06|2.15306
01:22:07|2.15306
01:22:08|2.15306
01:22:09|2.15306
01:22:11|2.15306
01:22:11|2.15306
01:22:13|2.15306
01:22:13|2.15306
01:22:14|2.15306
01:22:15|2.15306
01:22:16|2.15306
01:22:17|2.15306
01:22:18|2.15306
01:22:19|2.15306
01:22:20|2.15306
01:22:21|2.15306
01:22:22|2.15306
01:22:23|2.15306
01:22:24|2.15306
01:22:25|2.15306
01:22:27|2.15306
01:22:27|2.15306
01:22:29|2.15399
01:22:31|2.15399
01:22:32|2.15399
01:22:32|2.15399
01:22:33|2.15399
01:22:35|2.15484
01:22:36|2.15484
01:22:37|2.15484
01:22:38|2.15484
01:22:39|2.15484
01:22:41|2.15484
01:22:41|2.15484
01:22:43|2.15484
01:22:43|2.15485
01:22:44|2.15485
01:22:45|2.15824
01:22:46|2.15824
01:22:47|2.15824
01:22:48|2.15824
01:22:49|2.15824
01:22:50|2.15824
01:22:51|2.15824
01:22:52|2.15824
01:22:53|2.15824
01:22:54|2.15824
01:22:55|2.15824
01:22:56|2.15824
01:22:57|2.15824
01:22:58|2.15824
01:22:59|2.15824
01:23:00|2.15824
01:23:01|2.15824
01:23:02|2.15824
01:23:03|2.15824
01:23:04|2.15938
01:23:05|2.16194
01:23:06|2.15977
01:23:07|2.15977
01:23:08|2.15893
01:23:09|2.15889
01:23:11|2.15889
01:23:12|2.16194
01:23:12|2.16194
01:23:14|2.16195
01:23:15|2.16195
01:23:16|2.16195
01:23:16|2.16363
01:23:18|2.16363
01:23:19|2.15892
01:23:20|2.1634
01:23:21|2.1634
01:23:21|2.16679
01:23:22|2.16679
01:23:24|2.16679
01:23:25|2.16679
01:23:26|2.16679
01:23:26|2.16483
01:23:28|2.16483
01:23:28|2.16483
01:23:30|2.16483
01:23:30|2.16483
01:23:32|2.16483
01:23:33|2.16483
01:23:34|2.16483
01:23:35|2.16483
01:23:36|2.16483
01:23:37|2.16483
01:23:38|2.16483
01:23:39|2.16483
01:23:40|2.16483
01:23:41|2.16483
01:23:42|2.16483
01:23:43|2.16483
01:23:44|2.16483
01:23:45|2.16483
01:23:46|2.16091
01:23:47|2.16091
01:23:48|2.16091
01:23:49|2.16091
01:23:50|2.16483
01:23:51|2.16468
01:23:52|2.16468
01:23:53|2.16468
01:23:54|2.16468
01:23:55|2.16468
01:23:56|2.16468
01:23:57|2.16468
01:23:58|2.16468
01:23:59|2.16468
01:24:00|2.16468
01:24:01|2.16468
01:24:02|2.16468
01:24:03|2.16468
01:24:04|2.16468
01:24:05|2.16468
01:24:06|2.16468
01:24:07|2.16468
01:24:08|2.16468
01:24:10|2.16129
01:24:10|2.16129
01:24:11|2.16129
01:24:12|2.16129
01:24:13|2.16102
01:24:14|2.16463
01:24:15|2.16148
01:24:16|2.16148
01:24:17|2.16148
01:24:18|2.16148
01:24:19|2.16148
01:24:20|2.16148
01:24:21|2.16148
01:24:22|2.16139
01:24:24|2.16139
01:24:25|2.16159
01:24:26|2.16477
01:24:26|2.16477
01:24:28|2.16477
01:24:29|2.16477
01:24:30|2.16477
01:24:32|2.16477
01:24:33|2.16467
01:24:35|2.16164
01:24:36|2.16164
01:24:37|2.16164
01:24:38|2.165
01:24:39|2.16501
01:24:41|2.16501
01:24:42|2.16501
01:24:42|2.16501
01:24:43|2.16501
01:24:44|2.16501
01:24:45|2.16501
01:24:46|2.16501
01:24:47|2.165
01:24:48|2.165
01:24:49|2.165
01:24:50|2.165
01:24:51|2.165
01:24:52|2.165
01:24:53|2.165
01:24:54|2.167
01:24:55|2.167
01:24:56|2.167
01:24:57|2.167
01:24:58|2.167
01:24:59|2.167
01:25:00|2.167
01:25:01|2.167
01:25:02|2.167
01:25:03|2.167
01:25:04|2.167
01:25:05|2.167
01:25:06|2.167
01:25:07|2.167
01:25:08|2.16701
01:25:09|2.16777
01:25:10|2.16777
01:25:11|2.16777
01:25:12|2.16777
01:25:13|2.16777
01:25:15|2.16777
01:25:15|2.16777
01:25:16|2.16777
01:25:17|2.16777
01:25:18|2.167
01:25:19|2.167
01:25:20|2.16777
01:25:21|2.16777
01:25:22|2.16777
01:25:23|2.16777
01:25:24|2.16777
01:25:25|2.16777
01:25:26|2.16777
01:25:27|2.16777
01:25:28|2.16777
01:25:29|2.16777
01:25:30|2.16777
01:25:31|2.16777
01:25:33|2.16777
01:25:34|2.16777
01:25:35|2.16777
01:25:36|2.16777
01:25:37|2.16777
01:25:38|2.16777
01:25:39|2.16777
01:25:40|2.16777
01:25:42|2.16777
01:25:42|2.16777
01:25:44|2.16777
01:25:44|2.16777
01:25:46|2.16777
01:25:47|2.16777
01:25:48|2.16777
01:25:48|2.16806
01:25:49|2.16806
01:25:50|2.16806
01:25:51|2.16806
01:25:52|2.16806
01:25:53|2.16806
01:25:54|2.16806
01:25:55|2.16806
01:25:56|2.16806
01:25:58|2.16806
01:25:58|2.16806
01:26:00|2.16806
01:26:00|2.16831
01:26:02|2.16831
01:26:02|2.16831
01:26:03|2.16831
01:26:05|2.17
01:26:05|2.16831
01:26:06|2.16702
01:26:07|2.16707
01:26:08|2.16707
01:26:09|2.16717
01:26:10|2.16997
01:26:11|2.16722
01:26:12|2.16723
01:26:14|2.16723
01:26:14|2.16723
01:26:15|2.16723
01:26:16|2.16723
01:26:17|2.16723
01:26:18|2.16723
01:26:19|2.16723
01:26:20|2.16723
01:26:22|2.16723
01:26:22|2.16723
01:26:24|2.16723
01:26:24|2.16723
01:26:25|2.16723
01:26:26|2.16723
01:26:27|2.16723
01:26:30|2.16723
01:26:30|2.16724
01:26:31|2.16724
01:26:32|2.16724
01:26:34|2.16724
01:26:34|2.16724
01:26:36|2.16724
01:26:38|2.16723
01:26:38|2.16723
01:26:39|2.16723
01:26:40|2.16723
01:26:41|2.16723
01:26:43|2.16723
01:26:43|2.16723
01:26:44|2.16723
01:26:45|2.16723
01:26:46|2.16723
01:26:47|2.16723
01:26:48|2.16723
01:26:49|2.16723
01:26:50|2.16723
01:26:52|2.16723
01:26:52|2.16723
01:26:53|2.16723
01:26:54|2.16723
01:26:56|2.16723
01:26:56|2.16723
01:26:57|2.16723
01:26:58|2.16723
01:27:00|2.16723
01:27:01|2.16723
01:27:01|2.16723
01:27:02|2.16723
01:27:03|2.16723
01:27:04|2.16723
01:27:05|2.16723
01:27:06|2.16723
01:27:07|2.16723
01:27:09|2.16723
01:27:09|2.16723
01:27:10|2.16723
01:27:11|2.16723
01:27:13|2.16723
01:27:14|2.16723
01:27:15|2.16723
01:27:16|2.16723
01:27:17|2.16997
01:27:18|2.16997
01:27:19|2.16997
01:27:20|2.16997
01:27:21|2.16997
01:27:22|2.16997
01:27:23|2.16997
01:27:24|2.16996
01:27:25|2.16996
01:27:26|2.16996
01:27:27|2.16997
01:27:28|2.16997
01:27:29|2.16997
01:27:30|2.16997
01:27:31|2.16997
01:27:32|2.16997
01:27:33|2.16997
01:27:35|2.16997
01:27:36|2.16997
01:27:37|2.16997
01:27:37|2.17
01:27:39|2.17
01:27:39|2.17
01:27:41|2.17
01:27:42|2.17
01:27:43|2.17
01:27:43|2.16997
01:27:45|2.16997
01:27:45|2.16997
01:27:46|2.16997
01:27:49|2.16997
01:27:49|2.16997
01:27:50|2.169
01:27:51|2.169
01:27:52|2.16997
01:27:53|2.16997
01:27:54|2.16997
01:27:55|2.16997
01:27:56|2.16997
01:27:57|2.16997
01:27:58|2.16997
01:28:00|2.16997
01:28:01|2.16997
01:28:01|2.16997
01:28:02|2.16997
01:28:04|2.16997
01:28:04|2.16997
01:28:05|2.16997
01:28:06|2.16997
01:28:08|2.16997
01:28:08|2.16997
01:28:09|2.16997
01:28:11|2.16752
01:28:11|2.16752
01:28:12|2.16752
01:28:13|2.16752
01:28:15|2.16752
01:28:15|2.16752
01:28:16|2.17
01:28:17|2.17
01:28:19|2.17
01:28:19|2.17
01:28:21|2.17
01:28:22|2.17
01:28:23|2.17
01:28:24|2.17
01:28:25|2.17
01:28:26|2.17
01:28:27|2.17
01:28:28|2.17
01:28:29|2.17
01:28:30|2.17049
01:28:31|2.17001
01:28:32|2.17001
01:28:33|2.17001
01:28:34|2.17001
01:28:35|2.17001
01:28:37|2.17001
01:28:38|2.17001
01:28:39|2.17084
01:28:40|2.17084
01:28:41|2.17084
01:28:42|2.17084
01:28:43|2.17084
01:28:44|2.17084
01:28:45|2.17188
01:28:46|2.17188
01:28:47|2.17188
01:28:48|2.17188
01:28:49|2.17188
01:28:50|2.17188
01:28:51|2.17188
01:28:52|2.17188
01:28:53|2.17188
01:28:54|2.17188
01:28:55|2.17188
01:28:56|2.17188
01:28:57|2.17188
01:28:59|2.17188
01:28:59|2.17188
01:29:01|2.17188
01:29:02|2.17188
01:29:03|2.17188
01:29:04|2.17188
01:29:04|2.17188
01:29:05|2.17188
01:29:07|2.17188
01:29:08|2.17188
01:29:09|2.17188
01:29:09|2.17188
01:29:11|2.171
01:29:12|2.171
01:29:13|2.171
01:29:13|2.171
01:29:15|2.171
01:29:16|2.171
01:29:17|2.171
01:29:18|2.171
01:29:19|2.171
01:29:20|2.171
01:29:21|2.171
01:29:22|2.171
01:29:23|2.171
01:29:24|2.171
01:29:25|2.171
01:29:26|2.171
01:29:27|2.171
01:29:28|2.171
01:29:29|2.171
01:29:30|2.171
01:29:31|2.17206
01:29:32|2.17206
01:29:33|2.17206
01:29:34|2.17232
01:29:35|2.17232
01:29:37|2.17232
01:29:38|2.17374
01:29:39|2.17374
01:29:40|2.17374
01:29:41|2.17374
01:29:42|2.17374
01:29:43|2.17374
01:29:44|2.17374
01:29:44|2.17374
01:29:46|2.17374
01:29:47|2.17374
01:29:48|2.17374
01:29:49|2.17374
01:29:50|2.17374
01:29:51|2.17374
01:29:52|2.17374
01:29:53|2.17374
01:29:54|2.17374
01:29:54|2.17374
01:29:56|2.17374
01:29:57|2.17224
01:29:58|2.17224
01:29:59|2.17224
01:30:00|2.17224
01:30:01|2.17224
01:30:02|2.17401
01:30:03|2.17401
01:30:04|2.17401
01:30:05|2.17236
01:30:06|2.17236
01:30:07|2.17441
01:30:08|2.17441
01:30:09|2.17442
01:30:10|2.17442
01:30:11|2.17442
01:30:12|2.17476
01:30:13|2.17224
01:30:14|2.17224
01:30:15|2.17224
01:30:16|2.17224
01:30:17|2.17224
01:30:18|2.1721
01:30:19|2.1721
01:30:20|2.17206
01:30:21|2.17206
01:30:22|2.17206
01:30:23|2.17206
01:30:24|2.17206
01:30:25|2.17206
01:30:26|2.17206
01:30:27|2.17206
01:30:28|2.17206
01:30:29|2.17206
01:30:30|2.17206
01:30:31|2.17206
01:30:32|2.17206
01:30:33|2.17206
01:30:34|2.17206
01:30:35|2.17206
01:30:36|2.17206
01:30:38|2.17374
01:30:39|2.17374
01:30:41|2.17374
01:30:42|2.17374
01:30:43|2.17374
01:30:44|2.17374
01:30:45|2.17374
01:30:45|2.17374
01:30:47|2.17374
01:30:48|2.17374
01:30:49|2.17374
01:30:50|2.17374
01:30:50|2.17374
01:30:52|2.17374
01:30:53|2.17374
01:30:53|2.17374
01:30:54|2.17374
01:30:55|2.17374
01:30:56|2.17374
01:30:58|2.17374
01:30:59|2.17374
01:31:00|2.1753
01:31:01|2.17528
01:31:02|2.17249
01:31:03|2.17249
01:31:04|2.17249
01:31:05|2.17249
01:31:06|2.17249
01:31:07|2.17249
01:31:08|2.17249
01:31:09|2.17249
01:31:10|2.17249
01:31:11|2.17249
01:31:12|2.17249
01:31:13|2.17263
01:31:14|2.17263
01:31:15|2.17699
01:31:16|2.17699
01:31:17|2.17699
01:31:18|2.17699
01:31:19|2.17699
01:31:20|2.18
01:31:22|2.17978
01:31:22|2.17553
01:31:23|2.17553
01:31:24|2.17553
01:31:25|2.17949
01:31:26|2.17949
01:31:27|2.17949
01:31:28|2.17949
01:31:29|2.17949
01:31:31|2.17615
01:31:31|2.17615
01:31:32|2.17615
01:31:33|2.17615
01:31:34|2.17615
01:31:35|2.17615
01:31:36|2.17615
01:31:38|2.17615
01:31:39|2.17615
01:31:41|2.17615
01:31:42|2.17615
01:31:44|2.17615
01:31:44|2.17615
01:31:45|2.17615
01:31:46|2.17615
01:31:47|2.17615
01:31:49|2.17615
01:31:49|2.17615
01:31:50|2.17615
01:31:51|2.17615
01:31:53|2.17615
01:31:53|2.17615
01:31:54|2.17615
01:31:55|2.17615
01:31:56|2.17615
01:31:57|2.17615
01:31:58|2.17615
01:31:59|2.17615
01:32:00|2.17615
01:32:01|2.17995
01:32:02|2.17995
01:32:04|2.17995
01:32:05|2.17995
01:32:06|2.17995
01:32:06|2.17995
01:32:07|2.17995
01:32:08|2.18
01:32:10|2.17995
01:32:11|2.17995
01:32:12|2.17995
01:32:13|2.17675
01:32:14|2.17995
01:32:15|2.17995
01:32:16|2.17995
01:32:17|2.17726
01:32:18|2.17726
01:32:19|2.17726
01:32:19|2.18063
01:32:21|2.18063
01:32:22|2.18063
01:32:23|2.18063
01:32:23|2.18063
01:32:25|2.18063
01:32:26|2.18063
01:32:27|2.17799
01:32:28|2.17799
01:32:28|2.17799
01:32:30|2.17799
01:32:30|2.17799
01:32:31|2.17799
01:32:33|2.17799
01:32:34|2.17799
01:32:35|2.17799
01:32:36|2.17799
01:32:37|2.17799
01:32:38|2.17799
01:32:39|2.17799
01:32:41|2.17799
01:32:42|2.17799
01:32:43|2.17799
01:32:44|2.17799
01:32:44|2.17799
01:32:45|2.17799
01:32:46|2.17799
01:32:47|2.17799
01:32:49|2.17799
01:32:49|2.18063
01:32:51|2.18063
01:32:52|2.18063
01:32:52|2.18063
01:32:53|2.18063
01:32:55|2.17753
01:32:56|2.17753
01:32:57|2.18063
01:32:58|2.18063
01:32:59|2.18063
01:33:00|2.18063
01:33:01|2.17813
01:33:02|2.17813
01:33:03|2.17813
01:33:04|2.18063
01:33:05|2.18063
01:33:06|2.18063
01:33:07|2.17941
01:33:08|2.17944
01:33:09|2.17944
01:33:10|2.17944
01:33:11|2.183
01:33:12|2.185
01:33:14|2.18575
01:33:14|2.18575
01:33:15|2.18575
01:33:16|2.18575
01:33:17|2.18585
01:33:19|2.18585
01:33:19|2.18585
01:33:20|2.18606
01:33:21|2.18728
01:33:22|2.1862
01:33:24|2.1862
01:33:24|2.1862
01:33:26|2.1862
01:33:27|2.1862
01:33:27|2.18588
01:33:28|2.18824
01:33:29|2.18824
01:33:30|2.18824
01:33:32|2.18824
01:33:32|2.18824
01:33:34|2.18824
01:33:34|2.18824
01:33:36|2.18824
01:33:36|2.18426
01:33:37|2.18426
01:33:39|2.1882
01:33:40|2.1882
01:33:42|2.1882
01:33:43|2.1882
01:33:44|2.1882
01:33:45|2.1882
01:33:45|2.18596
01:33:47|2.18596
01:33:48|2.18596
01:33:48|2.18596
01:33:49|2.18596
01:33:51|2.18596
01:33:51|2.18596
01:33:52|2.18596
01:33:54|2.18596
01:33:55|2.18596
01:33:55|2.18596
01:33:56|2.18596
01:33:57|2.18493
01:33:58|2.18432
01:33:59|2.1882
01:34:00|2.1882
01:34:01|2.1882
01:34:02|2.1882
01:34:04|2.1882
01:34:05|2.1882
01:34:05|2.18751
01:34:06|2.18751
01:34:08|2.18751
01:34:08|2.18751
01:34:10|2.18751
01:34:10|2.18751
01:34:11|2.18751
01:34:12|2.18751
01:34:13|2.18486
01:34:15|2.18486
01:34:15|2.1882
01:34:17|2.1882
01:34:17|2.1882
01:34:18|2.182
01:34:19|2.182
01:34:20|2.182
01:34:21|2.18643
01:34:22|2.18643
01:34:23|2.18643
01:34:24|2.18477
01:34:25|2.18477
01:34:27|2.18477
01:34:28|2.18477
01:34:28|2.18477
01:34:29|2.1843
01:34:30|2.1843
01:34:31|2.1843
01:34:33|2.18405
01:34:33|2.18405
01:34:34|2.18405
01:34:35|2.18405
01:34:36|2.18405
01:34:37|2.18405
01:34:38|2.18405
01:34:39|2.18405
01:34:42|2.18405
01:34:43|2.18376
01:34:44|2.18376
01:34:45|2.18376
01:34:46|2.18376
01:34:48|2.18376
01:34:49|2.18376
01:34:49|2.18376
01:34:50|2.18376
01:34:52|2.18376
01:34:52|2.18405
01:34:53|2.18405
01:34:54|2.18405
01:34:55|2.18405
01:34:56|2.18405
01:34:57|2.18405
01:34:58|2.18405
01:34:59|2.18405
01:35:00|2.18405
01:35:01|2.18405
01:35:02|2.18405
01:35:03|2.18405
01:35:04|2.18405
01:35:05|2.18405
01:35:06|2.18405
01:35:07|2.18405
01:35:08|2.18405
01:35:09|2.18405
01:35:10|2.18405
01:35:11|2.18405
01:35:13|2.18143
01:35:14|2.18143
01:35:15|2.18143
01:35:16|2.18143
01:35:17|2.1809
01:35:18|2.18094
01:35:19|2.18094
01:35:20|2.18094
01:35:21|2.18094
01:35:22|2.18109
01:35:23|2.18109
01:35:24|2.18109
01:35:25|2.18109
01:35:26|2.18109
01:35:27|2.18109
01:35:28|2.18405
01:35:29|2.18405
01:35:30|2.18405
01:35:31|2.18405
01:35:32|2.18405
01:35:33|2.18405
01:35:34|2.18405
01:35:35|2.18405
01:35:36|2.18405
01:35:37|2.18405
01:35:38|2.18405
01:35:39|2.18405
01:35:40|2.18405
01:35:41|2.18405
01:35:43|2.18405
01:35:43|2.18405
01:35:44|2.18405
01:35:45|2.18405
01:35:47|2.18405
01:35:49|2.18405
01:35:49|2.18405
01:35:50|2.18405
01:35:51|2.18405
01:35:53|2.18405
01:35:54|2.18405
01:35:55|2.18405
01:35:56|2.18405
01:35:56|2.18405
01:35:57|2.18405
01:35:59|2.18405
01:35:59|2.18405
01:36:01|2.18405
01:36:01|2.18405
01:36:02|2.18405
01:36:03|2.18405
01:36:05|2.18405
01:36:05|2.18405
01:36:06|2.18405
01:36:07|2.18405
01:36:09|2.18405
01:36:10|2.18405
01:36:10|2.18405
01:36:11|2.18405
01:36:12|2.18405
01:36:13|2.18405
01:36:14|2.18405
01:36:15|2.18405
01:36:16|2.18405
01:36:17|2.185
01:36:18|2.18405
01:36:19|2.18405
01:36:20|2.185
01:36:21|2.185
01:36:22|2.18541
01:36:23|2.18541
01:36:24|2.18959
01:36:25|2.18959
01:36:26|2.18959
01:36:27|2.18959
01:36:28|2.18959
01:36:29|2.18415
01:36:30|2.1805
01:36:31|2.1805
01:36:32|2.1805
01:36:34|2.1805
01:36:34|2.1805
01:36:35|2.1805
01:36:36|2.1805
01:36:38|2.1805
01:36:38|2.1805
01:36:39|2.17711
01:36:40|2.17711
01:36:41|2.17711
01:36:43|2.17711
01:36:44|2.17711
01:36:45|2.17711
01:36:46|2.17711
01:36:47|2.17711
01:36:48|2.17711
01:36:49|2.1788
01:36:51|2.1788
01:36:52|2.1788
01:36:52|2.1788
01:36:53|2.17883
01:36:54|2.17708
01:36:56|2.17708
01:36:56|2.17708
01:36:57|2.17708
01:36:58|2.17708
01:36:59|2.17708
01:37:00|2.17708
01:37:02|2.17708
01:37:02|2.17708
01:37:03|2.17883
01:37:04|2.17708
01:37:05|2.17708
01:37:06|2.17708
01:37:07|2.17708
01:37:08|2.17708
01:37:09|2.17708
01:37:10|2.17708
01:37:12|2.17708
01:37:12|2.17709
01:37:14|2.17709
01:37:14|2.18
01:37:16|2.18
01:37:16|2.18
01:37:17|2.18
01:37:18|2.18
01:37:19|2.18
01:37:20|2.18
01:37:21|2.18
01:37:22|2.18
01:37:23|2.18
01:37:24|2.18
01:37:25|2.18
01:37:26|2.18
01:37:27|2.18
01:37:28|2.18
01:37:29|2.18
01:37:31|2.18
01:37:31|2.18
01:37:32|2.18
01:37:33|2.18
01:37:34|2.18
01:37:35|2.18
01:37:37|2.1771
01:37:37|2.1771
01:37:38|2.1771
01:37:39|2.1771
01:37:40|2.18
01:37:41|2.18
01:37:43|2.18
01:37:44|2.18
01:37:45|2.18
01:37:46|2.17793
01:37:48|2.17793
01:37:49|2.17793
01:37:50|2.17793
01:37:51|2.17793
01:37:52|2.17793
01:37:53|2.17793
01:37:55|2.17793
01:37:55|2.17793
01:37:56|2.17793
01:37:57|2.17793
01:37:58|2.17793
01:37:59|2.17793
01:38:01|2.17793
01:38:02|2.17793
01:38:02|2.17793
01:38:03|2.17793
01:38:05|2.17793
01:38:06|2.17793
01:38:07|2.17793
01:38:08|2.17793
01:38:09|2.17793
01:38:10|2.17793
01:38:11|2.17793
01:38:12|2.17793
01:38:13|2.17793
01:38:14|2.17733
01:38:14|2.17733
01:38:16|2.17733
01:38:16|2.17733
01:38:17|2.17733
01:38:18|2.17708
01:38:20|2.17708
01:38:20|2.17708
01:38:22|2.17793
01:38:23|2.17793
01:38:23|2.17793
01:38:24|2.17708
01:38:26|2.17708
01:38:26|2.17708
01:38:28|2.17708
01:38:29|2.17708
01:38:30|2.17708
01:38:31|2.17708
01:38:32|2.17708
01:38:33|2.17708
01:38:34|2.17708
01:38:34|2.17708
01:38:36|2.17708
01:38:37|2.17708
01:38:38|2.17708
01:38:39|2.17708
01:38:40|2.17708
01:38:40|2.17708
01:38:42|2.17708
01:38:42|2.17708
01:38:44|2.17708
01:38:45|2.17708
01:38:46|2.17708
01:38:48|2.18
01:38:49|2.18
01:38:50|2.18
01:38:51|2.18
01:38:52|2.18
01:38:53|2.18
01:38:54|2.18
01:38:55|2.17999
01:38:56|2.17999
01:38:57|2.17999
01:38:58|2.17999
01:39:00|2.17999
01:39:00|2.17999
01:39:01|2.17999
01:39:03|2.17999
01:39:04|2.17999
01:39:05|2.17999
01:39:05|2.17999
01:39:06|2.17999
01:39:07|2.17999
01:39:09|2.17999
01:39:10|2.17999
01:39:11|2.17999
01:39:12|2.17999
01:39:13|2.17999
01:39:14|2.17999
01:39:15|2.17845
01:39:15|2.17709
01:39:16|2.17844
01:39:18|2.17709
01:39:19|2.17709
01:39:19|2.17709
01:39:21|2.17709
01:39:22|2.17709
01:39:23|2.17709
01:39:24|2.17709
01:39:24|2.17709
01:39:25|2.17709
01:39:26|2.17709
01:39:28|2.17709
01:39:29|2.17709
01:39:30|2.17709
01:39:30|2.17709
01:39:31|2.17709
01:39:33|2.17709
01:39:34|2.17709
01:39:34|2.17709
01:39:36|2.17709
01:39:37|2.17709
01:39:37|2.17709
01:39:39|2.17709
01:39:39|2.17709
01:39:41|2.17709
01:39:42|2.17709
01:39:43|2.17709
01:39:44|2.17709
01:39:45|2.17709
01:39:46|2.17709
01:39:48|2.17709
01:39:49|2.17709
01:39:50|2.17709
01:39:52|2.17709
01:39:52|2.17709
01:39:54|2.17709
01:39:55|2.17709
01:39:56|2.17709
01:39:57|2.17709
01:39:58|2.17709
01:39:59|2.17709
01:40:00|2.17709
01:40:01|2.17709
01:40:02|2.17709
01:40:03|2.17709
01:40:04|2.17709
01:40:05|2.17709
01:40:06|2.17709
01:40:07|2.17784
01:40:08|2.17784
01:40:09|2.17784
01:40:11|2.17784
01:40:11|2.17784
01:40:12|2.17784
01:40:13|2.17784
01:40:14|2.17784
01:40:15|2.17784
01:40:16|2.17784
01:40:17|2.17784
01:40:18|2.17784
01:40:19|2.17784
01:40:20|2.17784
01:40:21|2.17784
01:40:22|2.17784
01:40:23|2.17784
01:40:24|2.17784
01:40:25|2.17709
01:40:26|2.17709
01:40:27|2.17709
01:40:28|2.17709
01:40:29|2.17709
01:40:30|2.17709
01:40:31|2.17709
01:40:32|2.17709
01:40:33|2.17709
01:40:34|2.17709
01:40:35|2.17709
01:40:36|2.17709
01:40:37|2.17709
01:40:38|2.17709
01:40:39|2.17709
01:40:40|2.17709
01:40:41|2.17709
01:40:42|2.17709
01:40:43|2.17709
01:40:45|2.17709
01:40:45|2.17709
01:40:47|2.17709
01:40:48|2.17709
01:40:49|2.17709
01:40:50|2.17709
01:40:52|2.17709
01:40:52|2.17709
01:40:54|2.17709
01:40:55|2.17709
01:40:56|2.17709
01:40:57|2.17709
01:40:57|2.17709
01:40:59|2.17709
01:41:00|2.17709
01:41:01|2.17709
01:41:02|2.17709
01:41:03|2.17709
01:41:03|2.17709
01:41:05|2.17709
01:41:06|2.17709
01:41:07|2.17709
01:41:08|2.17709
01:41:09|2.17709
01:41:10|2.17709
01:41:11|2.17709
01:41:12|2.17709
01:41:13|2.17709
01:41:14|2.17709
01:41:15|2.17709
01:41:16|2.17709
01:41:17|2.17709
01:41:18|2.17709
01:41:19|2.17709
01:41:19|2.17709
01:41:20|2.17709
01:41:22|2.17709
01:41:23|2.17709
01:41:23|2.17709
01:41:25|2.17708
01:41:26|2.17708
01:41:26|2.17708
01:41:28|2.17708
01:41:28|2.17708
01:41:29|2.17708
01:41:30|2.17708
01:41:31|2.17708
01:41:33|2.17708
01:41:33|2.17708
01:41:35|2.17708
01:41:36|2.17708
01:41:37|2.17708
01:41:38|2.17708
01:41:39|2.17708
01:41:39|2.17708
01:41:40|2.17708
01:41:41|2.17708
01:41:43|2.17708
01:41:44|2.17708
01:41:46|2.17708
01:41:46|2.17708
01:41:48|2.18037
01:41:49|2.18037
01:41:51|2.18037
01:41:52|2.18098
01:41:53|2.18098
01:41:54|2.18098
01:41:55|2.18098
01:41:56|2.18098
01:41:57|2.18098
01:41:58|2.18098
01:41:59|2.18098
01:42:00|2.18221
01:42:01|2.188
01:42:02|2.18156
01:42:03|2.18156
01:42:05|2.18156
01:42:06|2.18156
01:42:07|2.18156
01:42:08|2.18156
01:42:09|2.18156
01:42:10|2.18156
01:42:11|2.18156
01:42:12|2.18156
01:42:13|2.18156
01:42:14|2.18156
01:42:15|2.18166
01:42:16|2.18411
01:42:17|2.18411
01:42:18|2.18411
01:42:19|2.18411
01:42:20|2.18411
01:42:21|2.18411
01:42:22|2.18411
01:42:23|2.18411
01:42:24|2.18411
01:42:25|2.18411
01:42:26|2.18411
01:42:27|2.18411
01:42:28|2.18411
01:42:29|2.18411
01:42:30|2.18411
01:42:31|2.18411
01:42:32|2.18411
01:42:33|2.187
01:42:34|2.187
01:42:35|2.187
01:42:36|2.187
01:42:37|2.187
01:42:38|2.187
01:42:39|2.187
01:42:40|2.187
01:42:41|2.187
01:42:42|2.187
01:42:43|2.187
01:42:44|2.187
01:42:45|2.187
01:42:46|2.187
01:42:47|2.187
01:42:48|2.187
01:42:50|2.187
01:42:51|2.187
01:42:52|2.187
01:42:53|2.187
01:42:55|2.187
01:42:56|2.187
01:42:57|2.187
01:42:58|2.187
01:42:59|2.18152
01:43:01|2.18128
01:43:02|2.18128
01:43:03|2.1818
01:43:04|2.1818
01:43:05|2.1818
01:43:06|2.1818
01:43:07|2.1818
01:43:08|2.1818
01:43:09|2.1818
01:43:10|2.1818
01:43:11|2.1818
01:43:11|2.1818
01:43:12|2.1818
01:43:14|2.1818
01:43:15|2.1818
01:43:16|2.18011
01:43:17|2.1801
01:43:18|2.1801
01:43:19|2.1801
01:43:19|2.1801
01:43:21|2.1885
01:43:22|2.1885
01:43:23|2.1885
01:43:24|2.18341
01:43:25|2.18341
01:43:26|2.18341
01:43:27|2.18341
01:43:28|2.18341
01:43:29|2.18341
01:43:30|2.18341
01:43:31|2.18341
01:43:31|2.18341
01:43:33|2.18341
01:43:34|2.18341
01:43:34|2.18341
01:43:36|2.18341
01:43:36|2.18341
01:43:38|2.18341
01:43:38|2.18341
01:43:40|2.18341
01:43:41|2.18341
01:43:42|2.18341
01:43:43|2.18341
01:43:43|2.18341
01:43:45|2.18341
01:43:45|2.18092
01:43:47|2.18092
01:43:48|2.18092
01:43:49|2.18092
01:43:51|2.1801
01:43:52|2.1801
01:43:54|2.1801
01:43:55|2.17911
01:43:56|2.17911
01:43:58|2.17911
01:43:58|2.17911
01:44:00|2.17735
01:44:00|2.17735
01:44:01|2.17735
01:44:03|2.17735
01:44:04|2.17735
01:44:05|2.17735
01:44:06|2.17735
01:44:07|2.17735
01:44:08|2.17735
01:44:09|2.17735
01:44:10|2.17735
01:44:11|2.17735
01:44:12|2.17735
01:44:13|2.17735
01:44:14|2.17735
01:44:15|2.1779
01:44:16|2.1779
01:44:18|2.1779
01:44:18|2.1779
01:44:20|2.183
01:44:21|2.183
01:44:21|2.183
01:44:23|2.183
01:44:23|2.183
01:44:25|2.183
01:44:26|2.183
01:44:26|2.183
01:44:27|2.183
01:44:29|2.183
01:44:30|2.183
01:44:31|2.183
01:44:32|2.183
01:44:32|2.183
01:44:34|2.183
01:44:35|2.183
01:44:35|2.183
01:44:36|2.183
01:44:37|2.183
01:44:38|2.183
01:44:40|2.183
01:44:40|2.183
01:44:42|2.183
01:44:43|2.183
01:44:44|2.183
01:44:45|2.183
01:44:45|2.183
01:44:47|2.183
01:44:48|2.183
01:44:49|2.183
01:44:50|2.183
01:44:51|2.183
01:44:52|2.183
01:44:53|2.17929
01:44:54|2.17929
01:44:55|2.17929
01:44:56|2.17929
01:44:57|2.17929
01:44:58|2.17929
01:44:59|2.17929
01:45:00|2.17929
01:45:01|2.17929
01:45:02|2.17929
01:45:03|2.17929
01:45:04|2.17929
01:45:05|2.17929
01:45:06|2.17929
01:45:07|2.17929
01:45:08|2.17929
01:45:09|2.17929
01:45:10|2.17901
01:45:11|2.17901
01:45:12|2.17901
01:45:13|2.17901
01:45:14|2.18283
01:45:15|2.18283
01:45:16|2.18283
01:45:17|2.18283
01:45:18|2.18283
01:45:19|2.18283
01:45:20|2.18283
01:45:21|2.17907
01:45:22|2.17907
01:45:23|2.17907
01:45:24|2.17907
01:45:25|2.17907
01:45:26|2.17907
01:45:27|2.17907
01:45:28|2.17907
01:45:29|2.17907
01:45:30|2.17907
01:45:31|2.17907
01:45:32|2.17907
01:45:33|2.17907
01:45:34|2.17892
01:45:35|2.17892
01:45:36|2.17892
01:45:37|2.17892
01:45:38|2.17892
01:45:39|2.17892
01:45:40|2.17892
01:45:41|2.17892
01:45:42|2.17892
01:45:43|2.17901
01:45:44|2.17804
01:45:45|2.17804
01:45:46|2.17804
01:45:47|2.17804
01:45:48|2.17804
01:45:49|2.17804
01:45:50|2.17804
01:45:52|2.17804
01:45:53|2.17804
01:45:54|2.17804
01:45:55|2.17804
01:45:56|2.17804
01:45:57|2.17804
01:45:59|2.17804
01:46:00|2.17804
01:46:01|2.17804
01:46:02|2.17803
01:46:03|2.17803
01:46:03|2.17803
01:46:04|2.17739
01:46:06|2.17735
01:46:06|2.17735
01:46:07|2.17735
01:46:08|2.17735
01:46:10|2.17735
01:46:10|2.17735
01:46:11|2.17736
01:46:13|2.17736
01:46:13|2.17735
01:46:14|2.17735
01:46:16|2.17735
01:46:17|2.17735
01:46:17|2.17735
01:46:18|2.17735
01:46:20|2.17735
01:46:20|2.17735
01:46:21|2.17735
01:46:23|2.17735
01:46:23|2.17735
01:46:24|2.17735
01:46:25|2.17735
01:46:27|2.17735
01:46:27|2.17735
01:46:28|2.17735
01:46:29|2.17735
01:46:30|2.17709
01:46:31|2.17709
01:46:32|2.1772
01:46:33|2.1772
01:46:34|2.1772
01:46:35|2.1772
01:46:36|2.1772
01:46:37|2.1772
01:46:38|2.1772
01:46:39|2.1772
01:46:40|2.1772
01:46:42|2.17467
01:46:42|2.1741
01:46:44|2.1741
01:46:44|2.1741
01:46:46|2.1741
01:46:47|2.1741
01:46:48|2.1741
01:46:49|2.1741
01:46:50|2.1741
01:46:51|2.17331
01:46:53|2.17331
01:46:54|2.17331
01:46:55|2.17331
01:46:57|2.17331
01:46:58|2.17194
01:46:58|2.17194
01:47:00|2.17194
01:47:01|2.17194
01:47:02|2.17194
01:47:03|2.17194
01:47:04|2.17194
01:47:05|2.17194
01:47:06|2.17194
01:47:07|2.17194
01:47:09|2.17194
01:47:09|2.17194
01:47:10|2.17194
01:47:12|2.17056
01:47:12|2.17056
01:47:14|2.17056
01:47:15|2.17056
01:47:16|2.17056
01:47:17|2.17056
01:47:18|2.17056
01:47:20|2.17056
01:47:20|2.17056
01:47:22|2.17056
01:47:22|2.17056
01:47:23|2.17328
01:47:24|2.17321
01:47:25|2.17321
01:47:26|2.17043
01:47:27|2.17043
01:47:28|2.17043
01:47:29|2.17043
01:47:30|2.17043
01:47:31|2.17043
01:47:32|2.17423
01:47:33|2.17423
01:47:35|2.17423
01:47:36|2.17423
01:47:37|2.17423
01:47:37|2.17423
01:47:38|2.17423
01:47:40|2.17423
01:47:40|2.17423
01:47:41|2.17423
01:47:43|2.17423
01:47:43|2.17095
01:47:44|2.17077
01:47:46|2.17077
01:47:47|2.17077
01:47:48|2.17077
01:47:49|2.17022
01:47:50|2.17022
01:47:50|2.17022
01:47:52|2.17022
01:47:52|2.17022
01:47:55|2.17022
01:47:56|2.16981
01:47:57|2.16981
01:47:58|2.16981
01:48:00|2.16973
01:48:01|2.16681
01:48:02|2.16681
01:48:02|2.16681
01:48:04|2.16681
01:48:05|2.16681
01:48:05|2.16681
01:48:06|2.16949
01:48:07|2.16981
01:48:09|2.16981
01:48:09|2.16981
01:48:10|2.16981
01:48:11|2.16981
01:48:12|2.16981
01:48:14|2.16981
01:48:15|2.16981
01:48:16|2.16981
01:48:16|2.16981
01:48:17|2.16981
01:48:19|2.16701
01:48:20|2.16701
01:48:21|2.16701
01:48:22|2.16701
01:48:23|2.16701
01:48:24|2.16701
01:48:25|2.16701
01:48:26|2.16701
01:48:27|2.16701
01:48:28|2.16701
01:48:29|2.16701
01:48:30|2.16701
01:48:31|2.16701
01:48:32|2.16701
01:48:33|2.16701
01:48:34|2.16701
01:48:35|2.16701
01:48:36|2.16701
01:48:37|2.16701
01:48:38|2.16701
01:48:39|2.16701
01:48:40|2.16701
01:48:41|2.16701
01:48:42|2.16701
01:48:43|2.16701
01:48:44|2.16701
01:48:45|2.16701
01:48:46|2.16701
01:48:47|2.16701
01:48:48|2.16701
01:48:49|2.16701
01:48:50|2.16979
01:48:51|2.16979
01:48:52|2.16979
01:48:53|2.16979
01:48:54|2.16979
01:48:56|2.16979
01:48:56|2.16979
01:48:59|2.16979
01:49:00|2.16979
01:49:01|2.17889
01:49:01|2.17045
01:49:02|2.17045
01:49:03|2.17045
01:49:04|2.17291
01:49:05|2.17291
01:49:06|2.17291
01:49:08|2.17291
01:49:08|2.17291
01:49:10|2.17291
01:49:10|2.17291
01:49:11|2.17892
01:49:12|2.17905
01:49:13|2.17616
01:49:14|2.17616
01:49:15|2.17616
01:49:17|2.17616
01:49:17|2.17616
01:49:19|2.17616
01:49:20|2.17616
01:49:21|2.17616
01:49:21|2.17616
01:49:23|2.17616
01:49:23|2.17616
01:49:24|2.17616
01:49:26|2.17616
01:49:26|2.17616
01:49:27|2.17616
01:49:28|2.17616
01:49:30|2.17616
01:49:30|2.17616
01:49:31|2.17616
01:49:32|2.17616
01:49:33|2.17616
01:49:34|2.17616
01:49:35|2.17616
01:49:37|2.17616
01:49:38|2.17616
01:49:38|2.17616
01:49:39|2.17617
01:49:40|2.17617
01:49:41|2.17617
01:49:42|2.17617
01:49:43|2.17617
01:49:44|2.17617
01:49:46|2.17617
01:49:46|2.17617
01:49:47|2.17617
01:49:48|2.17617
01:49:49|2.17617
01:49:50|2.17617
01:49:51|2.17617
01:49:53|2.17617
01:49:53|2.17617
01:49:54|2.17617
01:49:56|2.17617
01:49:57|2.17617
01:49:59|2.17617
01:49:59|2.17617
01:50:01|2.17617
01:50:02|2.17707
01:50:03|2.17707
01:50:04|2.17999
01:50:05|2.17999
01:50:05|2.17999
01:50:06|2.17999
01:50:08|2.17999
01:50:09|2.17999
01:50:10|2.17999
01:50:10|2.17999
01:50:12|2.17999
01:50:13|2.17999
01:50:13|2.17999
01:50:14|2.17999
01:50:15|2.17999
01:50:16|2.17999
01:50:17|2.17999
01:50:18|2.17999
01:50:19|2.17999
01:50:21|2.18
01:50:22|2.18
01:50:22|2.18
01:50:23|2.18
01:50:25|2.18
01:50:26|2.18
01:50:26|2.18
01:50:27|2.18
01:50:28|2.18
01:50:29|2.18
01:50:31|2.18
01:50:31|2.18
01:50:32|2.18
01:50:33|2.18
01:50:34|2.18
01:50:35|2.18
01:50:36|2.18
01:50:37|2.18
01:50:38|2.18
01:50:39|2.18
01:50:40|2.18
01:50:42|2.1801
01:50:42|2.1801
01:50:43|2.1801
01:50:45|2.1801
01:50:45|2.18099
01:50:47|2.18099
01:50:47|2.18099
01:50:48|2.18099
01:50:49|2.18099
01:50:50|2.18099
01:50:52|2.18099
01:50:52|2.18099
01:50:53|2.18099
01:50:54|2.18099
01:50:55|2.18099
01:50:57|2.18099
01:50:59|2.18703
01:51:00|2.18701
01:51:01|2.18705
01:51:02|2.18734
01:51:04|2.18734
01:51:05|2.18969
01:51:05|2.18763
01:51:06|2.1877
01:51:07|2.1877
01:51:08|2.1877
01:51:09|2.1877
01:51:10|2.1877
01:51:11|2.1877
01:51:13|2.1877
01:51:13|2.1877
01:51:15|2.1877
01:51:15|2.1877
01:51:16|2.1877
01:51:17|2.1877
01:51:18|2.1877
01:51:19|2.1877
01:51:21|2.1877
01:51:22|2.1877
01:51:23|2.1877
01:51:23|2.18711
01:51:25|2.18711
01:51:26|2.18711
01:51:26|2.18711
01:51:28|2.18711
01:51:29|2.18711
01:51:30|2.18967
01:51:30|2.18967
01:51:32|2.18967
01:51:33|2.18967
01:51:33|2.18967
01:51:35|2.18967
01:51:36|2.18967
01:51:37|2.18967
01:51:38|2.18967
01:51:38|2.18967
01:51:40|2.18967
01:51:41|2.18967
01:51:42|2.18967
01:51:43|2.18967
01:51:43|2.18967
01:51:44|2.18967
01:51:45|2.18967
01:51:46|2.18727
01:51:48|2.18967
01:51:48|2.18967
01:51:49|2.18967
01:51:51|2.18967
01:51:51|2.18967
01:51:53|2.18967
01:51:54|2.18967
01:51:55|2.18727
01:51:56|2.18727
01:51:57|2.18727
01:51:59|2.18727
01:52:00|2.18727
01:52:01|2.18727
01:52:03|2.18727
01:52:03|2.18749
01:52:05|2.19
01:52:05|2.19
01:52:07|2.18709
01:52:08|2.18709
01:52:09|2.18709
01:52:10|2.18709
01:52:11|2.18709
01:52:12|2.18709
01:52:14|2.18709
01:52:14|2.18709
01:52:15|2.18709
01:52:16|2.18709
01:52:17|2.18709
01:52:18|2.18709
01:52:19|2.1873
01:52:20|2.1873
01:52:21|2.1873
01:52:22|2.1873
01:52:23|2.1873
01:52:24|2.1873
01:52:25|2.1873
01:52:26|2.1873
01:52:27|2.1873
01:52:28|2.1873
01:52:29|2.1873
01:52:30|2.1873
01:52:31|2.18994
01:52:32|2.18761
01:52:33|2.18761
01:52:34|2.18761
01:52:35|2.18761
01:52:36|2.18761
01:52:37|2.18761
01:52:38|2.18702
01:52:39|2.18702
01:52:40|2.18702
01:52:41|2.18702
01:52:42|2.18702
01:52:43|2.18702
01:52:44|2.18702
01:52:45|2.18702
01:52:46|2.18702
01:52:47|2.18702
01:52:48|2.18702
01:52:49|2.18702
01:52:50|2.18702
01:52:51|2.18702
01:52:52|2.18702
01:52:53|2.18702
01:52:54|2.18702
01:52:55|2.18702
01:52:56|2.18713
01:52:57|2.18713
01:52:58|2.187
01:53:00|2.187
01:53:01|2.187
01:53:02|2.18759
01:53:03|2.18241
01:53:04|2.18241
01:53:05|2.18241
01:53:05|2.18241
01:53:07|2.18241
01:53:09|2.18241
01:53:10|2.18241
01:53:10|2.18241
01:53:11|2.18241
01:53:12|2.18241
01:53:13|2.18215
01:53:14|2.18215
01:53:15|2.18215
01:53:17|2.18215
01:53:17|2.18215
01:53:18|2.18215
01:53:19|2.18215
01:53:20|2.19052
01:53:21|2.19001
01:53:22|2.19001
01:53:23|2.19001
01:53:25|2.1901
01:53:25|2.1901
01:53:26|2.1901
01:53:27|2.1901
01:53:28|2.1901
01:53:29|2.1901
01:53:30|2.1901
01:53:31|2.1901
01:53:32|2.1901
01:53:33|2.19307
01:53:34|2.19219
01:53:35|2.19219
01:53:36|2.19219
01:53:37|2.19219
01:53:38|2.19219
01:53:39|2.19219
01:53:40|2.19219
01:53:41|2.19219
01:53:42|2.19219
01:53:43|2.19219
01:53:44|2.19219
01:53:45|2.19219
01:53:46|2.19219
01:53:47|2.19219
01:53:48|2.19219
01:53:49|2.19219
01:53:50|2.19219
01:53:51|2.19219
01:53:52|2.1901
01:53:54|2.1901
01:53:54|2.18693
01:53:55|2.18693
01:53:56|2.18693
01:53:57|2.18693
01:53:59|2.18693
01:54:00|2.18693
01:54:02|2.18693
01:54:04|2.18693
01:54:05|2.18693
01:54:06|2.18693
01:54:06|2.18693
01:54:07|2.18693
01:54:08|2.19527
01:54:09|2.19527
01:54:10|2.19527
01:54:12|2.19527
01:54:13|2.19527
01:54:14|2.19527
01:54:15|2.19372
01:54:16|2.19372
01:54:17|2.1948
01:54:18|2.1948
01:54:19|2.1948
01:54:20|2.1948
01:54:21|2.1948
01:54:22|2.1948
01:54:23|2.1948
01:54:24|2.1948
01:54:25|2.1948
01:54:26|2.1948
01:54:27|2.1948
01:54:28|2.1948
01:54:29|2.1948
01:54:30|2.1948
01:54:31|2.1948
01:54:32|2.1948
01:54:33|2.1904
01:54:34|2.1904
01:54:35|2.1904
01:54:36|2.1904
01:54:37|2.1904
01:54:38|2.1904
01:54:39|2.18969
01:54:40|2.18969
01:54:41|2.193
01:54:42|2.193
01:54:43|2.193
01:54:44|2.193
01:54:45|2.193
01:54:46|2.193
01:54:47|2.193
01:54:48|2.193
01:54:49|2.193
01:54:50|2.193
01:54:51|2.193
01:54:52|2.193
01:54:53|2.193
01:54:54|2.19235
01:54:55|2.19235
01:54:56|2.19235
01:54:57|2.19235
01:54:58|2.19235
01:54:59|2.19235
01:55:00|2.19235
01:55:02|2.19235
01:55:03|2.18781
01:55:04|2.18783
01:55:05|2.18783
01:55:06|2.18783
01:55:07|2.18783
01:55:08|2.18783
01:55:09|2.18783
01:55:10|2.19298
01:55:11|2.19298
01:55:12|2.19298
01:55:13|2.19298
01:55:14|2.19298
01:55:15|2.19298
01:55:16|2.19298
01:55:17|2.1873
01:55:18|2.1873
01:55:19|2.1873
01:55:20|2.1873
01:55:21|2.1873
01:55:22|2.1873
01:55:23|2.18693
01:55:24|2.18489
01:55:25|2.18489
01:55:26|2.18489
01:55:27|2.18489
01:55:28|2.18489
01:55:29|2.18171
01:55:30|2.18171
01:55:31|2.18171
01:55:32|2.18533
01:55:33|2.18533
01:55:34|2.18095
01:55:35|2.18095
01:55:36|2.18095
01:55:37|2.18095
01:55:38|2.18095
01:55:39|2.18095
01:55:40|2.18095
01:55:41|2.18095
01:55:42|2.18095
01:55:43|2.18095
01:55:44|2.18095
01:55:45|2.18095
01:55:46|2.18095
01:55:47|2.18095
01:55:48|2.18095
01:55:49|2.18095
01:55:50|2.18095
01:55:51|2.18095
01:55:52|2.18095
01:55:53|2.18095
01:55:54|2.18095
01:55:55|2.18095
01:55:56|2.18095
01:55:57|2.18095
01:55:58|2.18095
01:55:59|2.18095
01:56:00|2.18095
01:56:01|2.18095
01:56:03|2.18095
01:56:04|2.18096
01:56:05|2.18096
01:56:06|2.18096
01:56:07|2.18096
01:56:08|2.18096
01:56:09|2.18096
01:56:10|2.18096
01:56:11|2.18096
01:56:12|2.18096
01:56:13|2.18096
01:56:14|2.18096
01:56:15|2.18098
01:56:16|2.18098
01:56:18|2.1858
01:56:18|2.1858
01:56:19|2.1858
01:56:21|2.1858
01:56:21|2.1858
01:56:23|2.1858
01:56:24|2.1858
01:56:24|2.1858
01:56:25|2.1858
01:56:26|2.1858
01:56:28|2.1858
01:56:28|2.1858
01:56:29|2.1858
01:56:30|2.1858
01:56:32|2.19075
01:56:32|2.18282
01:56:34|2.18282
01:56:35|2.18282
01:56:35|2.19036
01:56:37|2.19036
01:56:37|2.19036
01:56:38|2.1851
01:56:39|2.1851
01:56:40|2.1851
01:56:42|2.1851
01:56:42|2.1851
01:56:43|2.1851
01:56:45|2.1851
01:56:45|2.1851
01:56:46|2.1851
01:56:47|2.1851
01:56:48|2.1851
01:56:49|2.1851
01:56:50|2.19036
01:56:51|2.19036
01:56:52|2.18643
01:56:53|2.19217
01:56:55|2.19217
01:56:55|2.19217
01:56:56|2.19217
01:56:57|2.19217
01:56:58|2.19217
01:56:59|2.19217
01:57:00|2.19217
01:57:01|2.19217
01:57:02|2.19217
01:57:04|2.18751
01:57:05|2.18751
01:57:06|2.18751
01:57:07|2.19204
01:57:08|2.19204
01:57:09|2.19204
01:57:10|2.19204
01:57:11|2.19204
01:57:12|2.19204
01:57:13|2.19204
01:57:15|2.19204
01:57:15|2.19162
01:57:16|2.19162
01:57:17|2.19162
01:57:19|2.19162
01:57:20|2.19162
01:57:21|2.19162
01:57:21|2.19162
01:57:23|2.18729
01:57:24|2.18729
01:57:25|2.18729
01:57:25|2.18729
01:57:27|2.18729
01:57:28|2.18729
01:57:29|2.18729
01:57:29|2.18729
01:57:30|2.18729
01:57:31|2.18729
01:57:32|2.18729
01:57:34|2.18729
01:57:35|2.18729
01:57:36|2.18729
01:57:37|2.18729
01:57:38|2.18729
01:57:39|2.18729
01:57:40|2.18729
01:57:40|2.18729
01:57:41|2.18729
01:57:43|2.18729
01:57:43|2.18729
01:57:45|2.18729
01:57:45|2.18729
01:57:46|2.18729
01:57:48|2.18729
01:57:49|2.19118
01:57:50|2.19118
01:57:50|2.19118
01:57:51|2.19118
01:57:53|2.19118
01:57:54|2.19117
01:57:54|2.19117
01:57:55|2.19117
01:57:57|2.19117
01:57:58|2.19117
01:57:58|2.19117
01:58:00|2.19117
01:58:00|2.19117
01:58:01|2.19117
01:58:02|2.18729
01:58:04|2.18526
01:58:05|2.18526
01:58:07|2.18526
01:58:08|2.18526
01:58:09|2.18526
01:58:10|2.18526
01:58:12|2.18526
01:58:12|2.18526
01:58:13|2.18526
01:58:15|2.18526
01:58:15|2.18526
01:58:17|2.18729
01:58:18|2.18729
01:58:19|2.18729
01:58:20|2.18729
01:58:21|2.18729
01:58:22|2.18729
01:58:22|2.1851
01:58:23|2.1851
01:58:25|2.1851
01:58:26|2.1851
01:58:26|2.1851
01:58:28|2.1851
01:58:28|2.1851
01:58:29|2.1851
01:58:30|2.18729
01:58:31|2.18729
01:58:32|2.18729
01:58:34|2.18729
01:58:34|2.18729
01:58:35|2.18729
01:58:36|2.18729
01:58:37|2.18729
01:58:38|2.18729
01:58:39|2.18729
01:58:40|2.18729
01:58:41|2.18729
01:58:42|2.18729
01:58:43|2.18729
01:58:44|2.18729
01:58:45|2.18729
01:58:47|2.18729
01:58:48|2.18729
01:58:49|2.18729
01:58:50|2.18729
01:58:51|2.18729
01:58:52|2.18729
01:58:53|2.18729
01:58:54|2.18729
01:58:55|2.18729
01:58:56|2.18729
01:58:57|2.19799
01:58:58|2.19799
01:58:59|2.19799
01:59:00|2.19799
01:59:01|2.19799
01:59:03|2.19799
01:59:03|2.19799
01:59:05|2.19415
01:59:06|2.19415
01:59:07|2.19415
01:59:08|2.19415
01:59:09|2.19794
01:59:10|2.19794
01:59:11|2.19794
01:59:12|2.19794
01:59:13|2.19136
01:59:14|2.19195
01:59:15|2.19239
01:59:16|2.19239
01:59:17|2.193
01:59:19|2.193
01:59:19|2.193
01:59:20|2.193
01:59:21|2.193
01:59:22|2.193
01:59:23|2.193
01:59:24|2.193
01:59:25|2.193
01:59:26|2.193
01:59:27|2.19328
01:59:28|2.19328
01:59:29|2.19328
01:59:30|2.19328
01:59:31|2.19328
01:59:33|2.19328
01:59:34|2.19328
01:59:35|2.19328
01:59:35|2.19328
01:59:36|2.19328
01:59:38|2.19328
01:59:39|2.19328
01:59:40|2.19328
01:59:41|2.19328
01:59:41|2.19328
01:59:43|2.19328
01:59:43|2.19328
01:59:45|2.19328
01:59:47|2.19328
01:59:47|2.19328
01:59:48|2.19328
01:59:49|2.19328
01:59:50|2.19328
01:59:51|2.19328
01:59:52|2.19328
01:59:53|2.19328
01:59:54|2.19328
01:59:55|2.19328
01:59:56|2.19328
01:59:57|2.19328
01:59:58|2.19328
01:59:59|2.19328
02:00:01|2.19328
02:00:01|2.19722
02:00:03|2.19208
02:00:04|2.19241
02:00:05|2.19241
02:00:07|2.19241
02:00:08|2.19241
02:00:08|2.19241
02:00:09|2.19241
02:00:10|2.19241
02:00:11|2.19241
02:00:12|2.19241
02:00:13|2.19241
02:00:14|2.19241
02:00:15|2.19241
02:00:16|2.1927
02:00:18|2.19767
02:00:19|2.19767
02:00:20|2.19849
02:00:21|2.19849
02:00:22|2.19849
02:00:23|2.1938
02:00:24|2.1938
02:00:25|2.1938
02:00:26|2.1938
02:00:27|2.1938
02:00:28|2.1938
02:00:29|2.19292
02:00:30|2.19292
02:00:31|2.19292
02:00:32|2.19292
02:00:33|2.19292
02:00:34|2.19292
02:00:35|2.19292
02:00:36|2.19292
02:00:37|2.19292
02:00:38|2.19292
02:00:39|2.19292
02:00:40|2.19164
02:00:41|2.19164
02:00:42|2.19023
02:00:43|2.19023
02:00:44|2.19023
02:00:45|2.19161
02:00:46|2.19161
02:00:47|2.19161
02:00:48|2.19161
02:00:49|2.19161
02:00:50|2.19161
02:00:51|2.19161
02:00:52|2.19161
02:00:53|2.19161
02:00:54|2.19161
02:00:55|2.19161
02:00:56|2.19161
02:00:57|2.19161
02:00:58|2.19161
02:00:59|2.19161
02:01:00|2.19161
02:01:01|2.19161
02:01:02|2.19161
02:01:03|2.19161
02:01:04|2.1899
02:01:05|2.1899
02:01:06|2.1899
02:01:07|2.1899
02:01:09|2.1899
02:01:10|2.1899
02:01:11|2.1899
02:01:12|2.1899
02:01:13|2.1899
02:01:14|2.1899
02:01:15|2.1899
02:01:16|2.1899
02:01:17|2.1899
02:01:18|2.1899
02:01:19|2.1899
02:01:20|2.1899
02:01:21|2.1899
02:01:22|2.1899
02:01:23|2.1899
02:01:24|2.1899
02:01:25|2.1899
02:01:26|2.1899
02:01:27|2.1899
02:01:28|2.1899
02:01:29|2.1899
02:01:30|2.1899
02:01:31|2.1899
02:01:32|2.1899
02:01:33|2.1899
02:01:34|2.1899
02:01:35|2.1899
02:01:36|2.1899
02:01:37|2.1899
02:01:38|2.1899
02:01:39|2.1899
02:01:40|2.1899
02:01:41|2.1899
02:01:42|2.1899
02:01:43|2.1899
02:01:44|2.19159
02:01:45|2.1932
02:01:46|2.1932
02:01:47|2.1932
02:01:49|2.1932
02:01:49|2.1932
02:01:51|2.1932
02:01:51|2.1932
02:01:52|2.1932
02:01:53|2.198
02:01:54|2.198
02:01:55|2.198
02:01:56|2.198
02:01:58|2.1936
02:01:58|2.1936
02:01:59|2.1936
02:02:00|2.1936
02:02:01|2.19798
02:02:02|2.19798
02:02:03|2.19797
02:02:04|2.19797
02:02:06|2.19422
02:02:06|2.19422
02:02:08|2.19431
02:02:10|2.19431
02:02:11|2.19431
02:02:11|2.19431
02:02:12|2.19431
02:02:13|2.19431
02:02:14|2.19431
02:02:15|2.19431
02:02:17|2.19795
02:02:18|2.19795
02:02:19|2.19795
02:02:20|2.19795
02:02:21|2.19795
02:02:22|2.19795
02:02:23|2.19795
02:02:24|2.19795
02:02:25|2.19795
02:02:26|2.19795
02:02:27|2.19431
02:02:28|2.19431
02:02:29|2.19431
02:02:30|2.19431
02:02:31|2.19431
02:02:31|2.19431
02:02:32|2.19431
02:02:35|2.19431
02:02:35|2.19431
02:02:36|2.19431
02:02:37|2.19431
02:02:38|2.19431
02:02:40|2.19431
02:02:40|2.19431
02:02:41|2.19431
02:02:42|2.19431
02:02:43|2.19431
02:02:44|2.19431
02:02:45|2.19431
02:02:46|2.19431
02:02:47|2.19431
02:02:48|2.19431
02:02:49|2.19431
02:02:50|2.19431
02:02:51|2.19431
02:02:52|2.19432
02:02:53|2.19675
02:02:54|2.19675
02:02:55|2.19675
02:02:56|2.19675
02:02:57|2.19675
02:02:58|2.19675
02:02:59|2.19675
02:03:00|2.19432
02:03:01|2.19431
02:03:02|2.19431
02:03:03|2.19431
02:03:04|2.19431
02:03:05|2.19431
02:03:06|2.19431
02:03:08|2.19208
02:03:10|2.19208
02:03:10|2.19208
02:03:12|2.19208
02:03:12|2.19208
02:03:13|2.19208
02:03:14|2.19208
02:03:15|2.19208
02:03:17|2.19208
02:03:18|2.19208
02:03:19|2.19208
02:03:20|2.19208
02:03:21|2.19208
02:03:22|2.19208
02:03:23|2.19208
02:03:24|2.19208
02:03:25|2.19208
02:03:26|2.19208
02:03:26|2.19208
02:03:28|2.19208
02:03:29|2.19208
02:03:30|2.19208
02:03:31|2.19208
02:03:32|2.19208
02:03:33|2.19208
02:03:34|2.19208
02:03:35|2.19208
02:03:35|2.19162
02:03:36|2.19162
02:03:38|2.19162
02:03:38|2.19162
02:03:40|2.19162
02:03:41|2.19162
02:03:42|2.19162
02:03:43|2.19162
02:03:44|2.19162
02:03:44|2.19162
02:03:46|2.19162
02:03:47|2.19162
02:03:48|2.19162
02:03:48|2.19162
02:03:50|2.19162
02:03:51|2.19348
02:03:51|2.19348
02:03:53|2.19348
02:03:54|2.19348
02:03:54|2.19208
02:03:56|2.19208
02:03:57|2.19393
02:03:57|2.19432
02:03:59|2.19432
02:04:00|2.19432
02:04:01|2.19432
02:04:01|2.19432
02:04:02|2.19363
02:04:04|2.19363
02:04:04|2.19331
02:04:06|2.19331
02:04:07|2.19001
02:04:08|2.19001
02:04:09|2.19001
02:04:11|2.19001
02:04:12|2.19001
02:04:13|2.19001
02:04:14|2.19001
02:04:15|2.19001
02:04:16|2.19001
02:04:17|2.19001
02:04:18|2.19001
02:04:19|2.19001
02:04:20|2.19001
02:04:21|2.19001
02:04:22|2.19001
02:04:23|2.19001
02:04:24|2.19001
02:04:25|2.19001
02:04:26|2.19001
02:04:27|2.19001
02:04:28|2.19001
02:04:29|2.19001
02:04:31|2.19012
02:04:31|2.19012
02:04:32|2.19012
02:04:33|2.19012
02:04:34|2.19012
02:04:35|2.19012
02:04:36|2.19012
02:04:37|2.19012
02:04:39|2.19012
02:04:40|2.19012
02:04:41|2.19012
02:04:42|2.19012
02:04:43|2.19012
02:04:44|2.19012
02:04:45|2.19012
02:04:46|2.19012
02:04:47|2.19012
02:04:47|2.19012
02:04:49|2.19012
02:04:49|2.19012
02:04:51|2.19012
02:04:52|2.19012
02:04:53|2.19012
02:04:54|2.19012
02:04:54|2.19012
02:04:56|2.19012
02:04:56|2.19012
02:04:57|2.19012
02:04:59|2.19012
02:04:59|2.19012
02:05:01|2.19012
02:05:01|2.19012
02:05:03|2.19012
02:05:03|2.19012
02:05:04|2.19012
02:05:05|2.19032
02:05:07|2.19032
02:05:07|2.19032
02:05:08|2.19032
02:05:11|2.19032
02:05:12|2.19032
02:05:13|2.19032
02:05:14|2.19032
02:05:15|2.19032
02:05:16|2.19032
02:05:16|2.19032
02:05:18|2.19032
02:05:19|2.1905
02:05:20|2.1905
02:05:20|2.1905
02:05:22|2.1905
02:05:23|2.1905
02:05:24|2.1905
02:05:25|2.1905
02:05:26|2.1905
02:05:27|2.1905
02:05:28|2.1905
02:05:29|2.1905
02:05:30|2.1905
02:05:31|2.1905
02:05:32|2.1905
02:05:33|2.1905
02:05:34|2.1905
02:05:35|2.1905
02:05:36|2.19002
02:05:37|2.19002
02:05:38|2.1905
02:05:39|2.1905
02:05:40|2.1905
02:05:41|2.1905
02:05:42|2.1905
02:05:43|2.19
02:05:44|2.19
02:05:45|2.1905
02:05:46|2.1905
02:05:47|2.1905
02:05:48|2.1905
02:05:49|2.1905
02:05:50|2.1905
02:05:51|2.1905
02:05:52|2.1905
02:05:53|2.1905
02:05:54|2.1905
02:05:55|2.1905
02:05:57|2.1905
02:05:57|2.1905
02:05:58|2.1905
02:05:59|2.1905
02:06:00|2.1905
02:06:01|2.1905
02:06:02|2.1905
02:06:03|2.1905
02:06:04|2.1905
02:06:05|2.1905
02:06:06|2.1905
02:06:07|2.1899
02:06:08|2.1899
02:06:09|2.1899
02:06:11|2.19274
02:06:13|2.19274
02:06:13|2.19274
02:06:15|2.19274
02:06:16|2.19274
02:06:17|2.19274
02:06:18|2.19274
02:06:19|2.19274
02:06:20|2.19274
02:06:21|2.19274
02:06:22|2.19274
02:06:23|2.19274
02:06:24|2.19274
02:06:25|2.19274
02:06:26|2.19274
02:06:27|2.19274
02:06:28|2.19274
02:06:29|2.19274
02:06:30|2.19274
02:06:31|2.19274
02:06:32|2.19274
02:06:33|2.19274
02:06:34|2.19274
02:06:35|2.19274
02:06:36|2.19274
02:06:37|2.19274
02:06:38|2.19274
02:06:39|2.19274
02:06:40|2.19274
02:06:41|2.19274
02:06:42|2.19274
02:06:43|2.19274
02:06:44|2.19274
02:06:45|2.19274
02:06:46|2.19274
02:06:47|2.19274
02:06:48|2.19274
02:06:49|2.19274
02:06:50|2.19274
02:06:51|2.19274
02:06:52|2.19274
02:06:53|2.19274
02:06:54|2.19274
02:06:55|2.19274
02:06:56|2.19274
02:06:57|2.19274
02:06:58|2.19274
02:06:59|2.19274
02:07:00|2.19274
02:07:01|2.19274
02:07:02|2.19274
02:07:03|2.19274
02:07:04|2.19274
02:07:05|2.1899
02:07:06|2.1899
02:07:07|2.19003
02:07:08|2.19003
02:07:09|2.19003
02:07:10|2.19003
02:07:11|2.19003
02:07:13|2.19003
02:07:14|2.19003
02:07:16|2.19003
02:07:16|2.19248
02:07:18|2.19248
02:07:19|2.19248
02:07:19|2.19248
02:07:21|2.19248
02:07:21|2.19248
02:07:22|2.19248
02:07:23|2.19248
02:07:25|2.19248
02:07:26|2.19248
02:07:26|2.19248
02:07:27|2.19248
02:07:29|2.19248
02:07:30|2.19248
02:07:30|2.19248
02:07:32|2.19248
02:07:32|2.19248
02:07:34|2.19248
02:07:35|2.19248
02:07:36|2.19248
02:07:37|2.19248
02:07:37|2.19248
02:07:39|2.19248
02:07:39|2.19248
02:07:41|2.19248
02:07:42|2.19248
02:07:43|2.19248
02:07:43|2.19248
02:07:45|2.19248
02:07:46|2.19248
02:07:47|2.19248
02:07:48|2.19248
02:07:49|2.19248
02:07:49|2.19248
02:07:51|2.19248
02:07:51|2.19248
02:07:52|2.19248
02:07:53|2.19248
02:07:55|2.19334
02:07:56|2.19316
02:07:56|2.19316
02:07:58|2.19316
02:07:59|2.19316
02:08:00|2.19316
02:08:01|2.19316
02:08:02|2.19316
02:08:03|2.19316
02:08:04|2.19316
02:08:05|2.19316
02:08:06|2.19316
02:08:07|2.19316
02:08:08|2.19316
02:08:09|2.19316
02:08:11|2.19171
02:08:12|2.19171
02:08:13|2.19171
02:08:15|2.19316
02:08:16|2.19316
02:08:17|2.19316
02:08:18|2.19316
02:08:19|2.19316
02:08:19|2.19121
02:08:21|2.19121
02:08:23|2.19121
02:08:23|2.19557
02:08:24|2.19103
02:08:25|2.19103
02:08:26|2.19103
02:08:27|2.19103
02:08:28|2.19103
02:08:29|2.19103
02:08:30|2.19103
02:08:31|2.19103
02:08:32|2.19103
02:08:33|2.19103
02:08:34|2.19532
02:08:35|2.19532
02:08:36|2.19532
02:08:37|2.19532
02:08:38|2.19532
02:08:39|2.19532
02:08:40|2.19532
02:08:41|2.19532
02:08:42|2.19532
02:08:44|2.19532
02:08:44|2.19532
02:08:46|2.19532
02:08:46|2.19532
02:08:47|2.19532
02:08:49|2.19532
02:08:50|2.19532
02:08:50|2.19532
02:08:52|2.19532
02:08:52|2.19532
02:08:54|2.19532
02:08:55|2.19532
02:08:56|2.19532
02:08:57|2.19532
02:08:58|2.19532
02:08:59|2.19532
02:09:00|2.19532
02:09:01|2.19532
02:09:02|2.19532
02:09:03|2.19532
02:09:04|2.19532
02:09:05|2.19532
02:09:06|2.19532
02:09:06|2.19532
02:09:08|2.19532
02:09:08|2.19532
02:09:09|2.19532
02:09:10|2.19168
02:09:12|2.19168
02:09:13|2.19168
02:09:13|2.19168
02:09:15|2.19168
02:09:15|2.19195
02:09:17|2.19195
02:09:18|2.19195
02:09:19|2.19195
02:09:21|2.19195
02:09:22|2.19195
02:09:23|2.19195
02:09:24|2.19195
02:09:25|2.19195
02:09:26|2.19104
02:09:27|2.19104
02:09:28|2.19104
02:09:29|2.19104
02:09:30|2.19104
02:09:31|2.19104
02:09:32|2.19104
02:09:34|2.19104
02:09:34|2.19104
02:09:35|2.19104
02:09:37|2.19104
02:09:37|2.19104
02:09:38|2.19104
02:09:39|2.19104
02:09:40|2.19104
02:09:41|2.19524
02:09:42|2.19524
02:09:43|2.19524
02:09:44|2.19524
02:09:45|2.19524
02:09:46|2.19524
02:09:48|2.19524
02:09:48|2.19524
02:09:49|2.19524
02:09:50|2.19524
02:09:51|2.19215
02:09:52|2.19215
02:09:53|2.19215
02:09:54|2.19215
02:09:55|2.19448
02:09:56|2.19448
02:09:57|2.19215
02:09:58|2.19215
02:09:59|2.19215
02:10:00|2.19215
02:10:01|2.19215
02:10:02|2.19215
02:10:03|2.19215
02:10:04|2.19215
02:10:05|2.19215
02:10:06|2.19215
02:10:07|2.19215
02:10:08|2.19215
02:10:09|2.19215
02:10:10|2.19215
02:10:11|2.19104
02:10:12|2.19104
02:10:13|2.19104
02:10:14|2.19104
02:10:16|2.19214
02:10:17|2.19214
02:10:18|2.19214
02:10:19|2.19214
02:10:20|2.19214
02:10:21|2.19214
02:10:23|2.19214
02:10:23|2.19214
02:10:24|2.19214
02:10:26|2.19214
02:10:26|2.19214
02:10:27|2.19214
02:10:29|2.19214
02:10:29|2.19214
02:10:31|2.19476
02:10:32|2.19476
02:10:32|2.19476
02:10:34|2.19476
02:10:34|2.19476
02:10:35|2.19476
02:10:36|2.19476
02:10:37|2.19476
02:10:38|2.19476
02:10:39|2.19214
02:10:40|2.192
02:10:42|2.192
02:10:42|2.192
02:10:43|2.192
02:10:44|2.192
02:10:45|2.192
02:10:46|2.192
02:10:47|2.192
02:10:49|2.192
02:10:49|2.192
02:10:51|2.192
02:10:51|2.192
02:10:52|2.192
02:10:53|2.192
02:10:54|2.192
02:10:55|2.192
02:10:56|2.192
02:10:57|2.192
02:10:59|2.19214
02:10:59|2.19225
02:11:00|2.19225
02:11:01|2.19225
02:11:02|2.19225
02:11:03|2.19225
02:11:04|2.19225
02:11:05|2.19225
02:11:06|2.19499
02:11:07|2.19499
02:11:08|2.19499
02:11:09|2.19499
02:11:10|2.19499
02:11:11|2.19499
02:11:12|2.19237
02:11:13|2.19237
02:11:14|2.19237
02:11:16|2.19237
02:11:18|2.19237
02:11:18|2.19237
02:11:20|2.19237
02:11:21|2.19232
02:11:21|2.19232
02:11:23|2.19232
02:11:23|2.19232
02:11:25|2.19232
02:11:26|2.19232
02:11:27|2.19232
02:11:28|2.19232
02:11:29|2.1925
02:11:30|2.1925
02:11:31|2.1925
02:11:32|2.1925
02:11:33|2.1925
02:11:34|2.1925
02:11:35|2.1925
02:11:36|2.1925
02:11:37|2.1925
02:11:38|2.1925
02:11:39|2.1925
02:11:40|2.1925
02:11:41|2.1925
02:11:42|2.1925
02:11:43|2.1925
02:11:44|2.1925
02:11:45|2.1925
02:11:46|2.1925
02:11:47|2.19253
02:11:48|2.19253
02:11:49|2.19253
02:11:50|2.19253
02:11:51|2.19253
02:11:52|2.19253
02:11:53|2.19253
02:11:55|2.19253
02:11:55|2.19253
02:11:56|2.19253
02:11:57|2.19253
02:11:58|2.19253
02:11:59|2.19253
02:12:00|2.19254
02:12:01|2.19254
02:12:02|2.19254
02:12:03|2.19254
02:12:04|2.19254
02:12:05|2.19254
02:12:06|2.19254
02:12:07|2.19254
02:12:08|2.19254
02:12:09|2.19254
02:12:10|2.19254
02:12:11|2.19254
02:12:12|2.1925
02:12:13|2.1925
02:12:14|2.19259
02:12:15|2.19259
02:12:16|2.19259
02:12:18|2.19259
02:12:19|2.19259
02:12:19|2.19259
02:12:20|2.19259
02:12:22|2.19259
02:12:23|2.19259
02:12:24|2.19259
02:12:25|2.19259
02:12:26|2.19259
02:12:27|2.19259
02:12:28|2.19259
02:12:29|2.19259
02:12:30|2.19498
02:12:31|2.19498
02:12:32|2.1927
02:12:33|2.1927
02:12:34|2.1927
02:12:35|2.1927
02:12:36|2.1927
02:12:37|2.1927
02:12:38|2.1927
02:12:39|2.1927
02:12:40|2.1927
02:12:41|2.1927
02:12:42|2.1927
02:12:43|2.1927
02:12:44|2.1927
02:12:45|2.19169
02:12:46|2.1927
02:12:47|2.1927
02:12:48|2.1927
02:12:49|2.1927
02:12:51|2.1927
02:12:52|2.1927
02:12:53|2.1927
02:12:53|2.1927
02:12:54|2.1927
02:12:56|2.1927
02:12:57|2.19047
02:12:57|2.19047
02:12:59|2.19047
02:13:00|2.19047
02:13:00|2.19047
02:13:02|2.19047
02:13:03|2.19047
02:13:03|2.19047
02:13:05|2.19047
02:13:06|2.19047
02:13:06|2.19047
02:13:07|2.19047
02:13:09|2.19047
02:13:09|2.19047
02:13:11|2.19047
02:13:12|2.19045
02:13:13|2.1925
02:13:14|2.1925
02:13:15|2.1925
02:13:15|2.1925
02:13:17|2.1925
02:13:18|2.1925
02:13:20|2.1925
02:13:21|2.1925
02:13:22|2.1925
02:13:23|2.1925
02:13:25|2.1925
02:13:26|2.19
02:13:27|2.19
02:13:28|2.19
02:13:29|2.19
02:13:29|2.19
02:13:31|2.19
02:13:32|2.19
02:13:32|2.18969
02:13:34|2.18969
02:13:35|2.18772
02:13:37|2.18509
02:13:37|2.18509
02:13:38|2.18509
02:13:39|2.18509
02:13:40|2.18509
02:13:41|2.18509
02:13:42|2.18806
02:13:43|2.18806
02:13:44|2.18806
02:13:45|2.18806
02:13:47|2.18806
02:13:48|2.18806
02:13:50|2.18806
02:13:50|2.18806
02:13:51|2.18211
02:13:52|2.18211
02:13:53|2.18518
02:13:54|2.1852
02:13:55|2.1852
02:13:56|2.1852
02:13:57|2.1852
02:13:58|2.1852
02:13:59|2.1852
02:14:00|2.1852
02:14:01|2.18212
02:14:02|2.18212
02:14:03|2.18212
02:14:04|2.18212
02:14:05|2.18212
02:14:06|2.18212
02:14:07|2.18212
02:14:08|2.18212
02:14:09|2.18212
02:14:10|2.18212
02:14:11|2.18212
02:14:12|2.18193
02:14:13|2.18193
02:14:14|2.18216
02:14:15|2.18216
02:14:16|2.18216
02:14:17|2.18216
02:14:19|2.18193
02:14:19|2.18193
02:14:21|2.18193
02:14:22|2.18193
02:14:24|2.18193
02:14:25|2.18193
02:14:26|2.18193
02:14:27|2.18193
02:14:29|2.18193
02:14:30|2.18193
02:14:31|2.18193
02:14:31|2.18193
02:14:33|2.18193
02:14:34|2.18193
02:14:35|2.18193
02:14:36|2.18193
02:14:37|2.18193
02:14:38|2.18193
02:14:39|2.18193
02:14:40|2.18193
02:14:41|2.18193
02:14:42|2.18193
02:14:43|2.18193
02:14:44|2.18193
02:14:45|2.18193
02:14:46|2.18193
02:14:48|2.18213
02:14:48|2.18213
02:14:50|2.18213
02:14:51|2.18213
02:14:51|2.18213
02:14:52|2.18213
02:14:54|2.18213
02:14:55|2.18213
02:14:56|2.18213
02:14:57|2.18213
02:14:58|2.18213
02:14:59|2.18213
02:15:00|2.18217
02:15:01|2.18217
02:15:02|2.18217
02:15:03|2.18217
02:15:04|2.18217
02:15:05|2.18217
02:15:06|2.18217
02:15:07|2.18217
02:15:08|2.18217
02:15:09|2.18217
02:15:10|2.18217
02:15:11|2.18217
02:15:12|2.18217
02:15:13|2.18218
02:15:14|2.18218
02:15:15|2.18218
02:15:16|2.18218
02:15:17|2.18218
02:15:18|2.18218
02:15:19|2.18218
02:15:21|2.18218
02:15:21|2.18218
02:15:23|2.18218
02:15:24|2.18218
02:15:26|2.18626
02:15:27|2.18626
02:15:28|2.18626
02:15:29|2.18626
02:15:29|2.18626
02:15:30|2.18626
02:15:31|2.18626
02:15:32|2.18626
02:15:34|2.18626
02:15:34|2.18626
02:15:35|2.18626
02:15:36|2.18626
02:15:38|2.18626
02:15:39|2.18626
02:15:39|2.18626
02:15:41|2.18626
02:15:41|2.18626
02:15:43|2.18626
02:15:43|2.18626
02:15:44|2.18626
02:15:45|2.18626
02:15:46|2.18626
02:15:47|2.18626
02:15:49|2.18626
02:15:49|2.18626
02:15:50|2.18626
02:15:51|2.18626
02:15:53|2.18626
02:15:53|2.18626
02:15:54|2.18626
02:15:55|2.18626
02:15:57|2.18626
02:15:57|2.18626
02:15:58|2.18626
02:15:59|2.18626
02:16:00|2.18626
02:16:01|2.18626
02:16:02|2.18626
02:16:03|2.18626
02:16:04|2.18626
02:16:05|2.18626
02:16:06|2.18626
02:16:07|2.18626
02:16:08|2.18626
02:16:09|2.18626
02:16:10|2.18626
02:16:11|2.18626
02:16:12|2.18626
02:16:13|2.18626
02:16:14|2.18626
02:16:15|2.18626
02:16:16|2.18626
02:16:17|2.18626
02:16:18|2.18626
02:16:20|2.18626
02:16:22|2.18626
02:16:22|2.18626
02:16:24|2.18626
02:16:25|2.18626
02:16:26|2.18626
02:16:28|2.18626
02:16:28|2.18626
02:16:29|2.18626
02:16:31|2.18626
02:16:31|2.18626
02:16:32|2.18626
02:16:33|2.18626
02:16:34|2.18626
02:16:35|2.186
02:16:36|2.186
02:16:37|2.186
02:16:38|2.186
02:16:39|2.186
02:16:40|2.186
02:16:41|2.186
02:16:42|2.186
02:16:43|2.186
02:16:44|2.186
02:16:45|2.186
02:16:46|2.186
02:16:47|2.186
02:16:48|2.186
02:16:49|2.186
02:16:50|2.186
02:16:51|2.186
02:16:52|2.186
02:16:53|2.18226
02:16:54|2.18226
02:16:55|2.18226
02:16:56|2.18226
02:16:57|2.18226
02:16:58|2.18226
02:16:59|2.18226
02:17:00|2.18226
02:17:01|2.18226
02:17:02|2.18226
02:17:04|2.18226
02:17:05|2.18226
02:17:06|2.18226
02:17:07|2.18226
02:17:08|2.18226
02:17:09|2.18226
02:17:10|2.18226
02:17:10|2.18223
02:17:11|2.18223
02:17:12|2.18223
02:17:14|2.18223
02:17:15|2.18193
02:17:16|2.18193
02:17:17|2.18
02:17:17|2.18
02:17:19|2.18
02:17:19|2.18
02:17:22|2.18175
02:17:23|2.18175
02:17:24|2.18175
02:17:25|2.18001
02:17:26|2.18001
02:17:27|2.18001
02:17:28|2.18001
02:17:29|2.18001
02:17:30|2.18001
02:17:31|2.18001
02:17:33|2.18001
02:17:33|2.18001
02:17:34|2.18142
02:17:35|2.18142
02:17:36|2.18142
02:17:38|2.18142
02:17:38|2.18142
02:17:39|2.18142
02:17:40|2.18142
02:17:42|2.18142
02:17:42|2.18142
02:17:43|2.18066
02:17:44|2.18066
02:17:46|2.18066
02:17:46|2.18066
02:17:48|2.18066
02:17:48|2.18066
02:17:49|2.18066
02:17:50|2.18066
02:17:52|2.18066
02:17:52|2.18066
02:17:53|2.18066
02:17:54|2.18066
02:17:55|2.18066
02:17:56|2.18066
02:17:57|2.18066
02:17:58|2.18066
02:17:59|2.18066
02:18:01|2.18066
02:18:02|2.18066
02:18:02|2.18066
02:18:03|2.18066
02:18:04|2.18066
02:18:05|2.18066
02:18:07|2.18066
02:18:07|2.18066
02:18:08|2.18066
02:18:09|2.18066
02:18:10|2.18
02:18:11|2.18
02:18:12|2.18
02:18:13|2.18
02:18:14|2.18
02:18:16|2.18
02:18:16|2.18
02:18:18|2.18
02:18:18|2.18
02:18:20|2.18
02:18:21|2.18
02:18:23|2.18
02:18:24|2.18
02:18:25|2.18
02:18:25|2.18
02:18:27|2.18
02:18:29|2.17988
02:18:29|2.17988
02:18:31|2.17988
02:18:31|2.17988
02:18:33|2.17988
02:18:34|2.17988
02:18:35|2.17988
02:18:36|2.17988
02:18:36|2.17988
02:18:38|2.17988
02:18:38|2.17988
02:18:39|2.17988
02:18:42|2.17988
02:18:42|2.17988
02:18:43|2.17988
02:18:44|2.17988
02:18:45|2.17988
02:18:46|2.17988
02:18:47|2.17988
02:18:48|2.17988
02:18:49|2.17988
02:18:50|2.17988
02:18:51|2.17988
02:18:52|2.17988
02:18:53|2.17988
02:18:54|2.17988
02:18:55|2.17988
02:18:56|2.17809
02:18:57|2.17809
02:18:58|2.17809
02:18:59|2.17809
02:19:00|2.17809
02:19:01|2.17809
02:19:02|2.17809
02:19:03|2.17809
02:19:04|2.17809
02:19:05|2.17809
02:19:06|2.17809
02:19:07|2.18
02:19:08|2.18
02:19:09|2.18
02:19:10|2.17783
02:19:11|2.17783
02:19:12|2.17783
02:19:13|2.17783
02:19:14|2.17783
02:19:15|2.17783
02:19:16|2.17783
02:19:17|2.17783
02:19:18|2.17783
02:19:19|2.17783
02:19:20|2.17187
02:19:22|2.17187
02:19:23|2.17187
02:19:25|2.17678
02:19:25|2.17669
02:19:26|2.1721
02:19:27|2.17209
02:19:28|2.17209
02:19:29|2.17209
02:19:30|2.17209
02:19:31|2.17209
02:19:32|2.17209
02:19:33|2.17209
02:19:34|2.17209
02:19:35|2.17209
02:19:36|2.17209
02:19:37|2.17209
02:19:38|2.17209
02:19:39|2.17129
02:19:40|2.17129
02:19:41|2.17129
02:19:42|2.17129
02:19:43|2.17129
02:19:44|2.17129
02:19:45|2.17129
02:19:46|2.17129
02:19:47|2.17129
02:19:48|2.17129
02:19:49|2.17129
02:19:50|2.17129
02:19:52|2.17129
02:19:53|2.17129
02:19:54|2.17129
02:19:54|2.17658
02:19:56|2.17658
02:19:56|2.17658
02:19:57|2.17658
02:19:58|2.17658
02:20:00|2.17658
02:20:01|2.17658
02:20:01|2.17658
02:20:03|2.17658
02:20:04|2.17658
02:20:05|2.17658
02:20:06|2.17658
02:20:07|2.17658
02:20:08|2.17658
02:20:09|2.17658
02:20:10|2.17129
02:20:11|2.17129
02:20:12|2.17129
02:20:13|2.17129
02:20:14|2.17129
02:20:15|2.17129
02:20:16|2.17129
02:20:17|2.17129
02:20:18|2.17526
02:20:19|2.17526
02:20:20|2.17526
02:20:21|2.17526
02:20:22|2.17504
02:20:24|2.17526
02:20:25|2.17526
02:20:26|2.17526
02:20:27|2.17526
02:20:28|2.17526
02:20:29|2.17526
02:20:31|2.17526
02:20:31|2.17526
02:20:33|2.17526
02:20:34|2.17526
02:20:35|2.17526
02:20:36|2.17526
02:20:36|2.17526
02:20:38|2.17526
02:20:38|2.17526
02:20:40|2.17526
02:20:41|2.17526
02:20:42|2.17526
02:20:43|2.17526
02:20:44|2.17526
02:20:45|2.17526
02:20:46|2.17526
02:20:47|2.17526
02:20:47|2.17
02:20:48|2.17
02:20:50|2.17
02:20:51|2.17
02:20:52|2.17
02:20:53|2.17
02:20:54|2.17
02:20:55|2.17
02:20:56|2.17
02:20:57|2.17
02:20:58|2.17
02:20:59|2.17006
02:21:00|2.17006
02:21:02|2.17071
02:21:02|2.17067
02:21:03|2.17067
02:21:05|2.17002
02:21:05|2.17002
02:21:06|2.17002
02:21:07|2.17002
02:21:08|2.17002
02:21:09|2.17002
02:21:10|2.17002
02:21:11|2.17
02:21:12|2.17
02:21:13|2.17322
02:21:14|2.17322
02:21:15|2.17322
02:21:16|2.17002
02:21:17|2.17002
02:21:19|2.17002
02:21:19|2.17002
02:21:20|2.17002
02:21:22|2.17002
02:21:22|2.17002
02:21:24|2.17002
02:21:26|2.17002
02:21:27|2.17002
02:21:28|2.17002
02:21:28|2.17002
02:21:29|2.17002
02:21:30|2.17002
02:21:31|2.17002
02:21:33|2.17002
02:21:33|2.17002
02:21:34|2.17002
02:21:35|2.17002
02:21:36|2.17002
02:21:37|2.16831
02:21:38|2.16831
02:21:40|2.16831
02:21:40|2.16831
02:21:41|2.17002
02:21:42|2.17002
02:21:44|2.17002
02:21:44|2.17002
02:21:45|2.17002
02:21:47|2.17002
02:21:47|2.17002
02:21:48|2.17002
02:21:49|2.17002
02:21:50|2.17002
02:21:51|2.17002
02:21:52|2.17002
02:21:53|2.17002
02:21:54|2.17002
02:21:56|2.17002
02:21:56|2.17002
02:21:57|2.17002
02:21:59|2.17002
02:21:59|2.17002
02:22:00|2.17
02:22:02|2.17
02:22:02|2.17
02:22:04|2.17
02:22:04|2.17
02:22:05|2.17
02:22:06|2.17
02:22:07|2.17
02:22:08|2.16707
02:22:09|2.16917
02:22:10|2.16849
02:22:12|2.16478
02:22:12|2.16395
02:22:14|2.16293
02:22:14|2.16778
02:22:15|2.16778
02:22:16|2.16778
02:22:17|2.16778
02:22:18|2.16778
02:22:19|2.16758
02:22:20|2.16758
02:22:21|2.16447
02:22:22|2.16447
02:22:24|2.16722
02:22:25|2.16447
02:22:26|2.16447
02:22:28|2.16447
02:22:28|2.16447
02:22:30|2.16447
02:22:30|2.16447
02:22:31|2.16447
02:22:33|2.16683
02:22:33|2.16683
02:22:35|2.16683
02:22:36|2.16683
02:22:37|2.16683
02:22:38|2.16683
02:22:39|2.16683
02:22:40|2.16683
02:22:41|2.16448
02:22:42|2.16448
02:22:43|2.16448
02:22:44|2.16448
02:22:44|2.16447
02:22:46|2.1667
02:22:47|2.1667
02:22:48|2.1667
02:22:49|2.1667
02:22:50|2.1667
02:22:51|2.1667
02:22:51|2.1667
02:22:53|2.1667
02:22:54|2.1667
02:22:55|2.1667
02:22:56|2.1667
02:22:57|2.1667
02:22:58|2.1667
02:22:59|2.1667
02:23:00|2.1667
02:23:01|2.1667
02:23:02|2.1667
02:23:03|2.1667
02:23:05|2.1667
02:23:05|2.1667
02:23:06|2.1667
02:23:07|2.1667
02:23:08|2.1667
02:23:09|2.1667
02:23:10|2.1667
02:23:11|2.16457
02:23:12|2.16448
02:23:13|2.16448
02:23:14|2.16448
02:23:15|2.16448
02:23:16|2.16448
02:23:17|2.16448
02:23:18|2.16448
02:23:19|2.16448
02:23:20|2.16448
02:23:21|2.16448
02:23:22|2.16448
02:23:23|2.16448
02:23:24|2.16448
02:23:25|2.16448
02:23:26|2.16448
02:23:28|2.16448
02:23:29|2.16448
02:23:30|2.16448
02:23:31|2.16148
02:23:33|2.16436
02:23:34|2.16652
02:23:35|2.16652
02:23:35|2.16399
02:23:37|2.16399
02:23:38|2.16399
02:23:39|2.16399
02:23:40|2.16108
02:23:41|2.16108
02:23:42|2.16108
02:23:43|2.16108
02:23:44|2.16108
02:23:45|2.16145
02:23:46|2.16145
02:23:47|2.16105
02:23:48|2.15978
02:23:49|2.16217
02:23:50|2.16217
02:23:51|2.16374
02:23:52|2.16374
02:23:53|2.16374
02:23:55|2.16214
02:23:55|2.16214
02:23:56|2.16214
02:23:57|2.16214
02:23:58|2.16214
02:23:59|2.16214
02:24:00|2.16214
02:24:01|2.16214
02:24:03|2.16214
02:24:03|2.16214
02:24:04|2.16214
02:24:05|2.16214
02:24:06|2.16214
02:24:08|2.16214
02:24:08|2.16214
02:24:09|2.16214
02:24:10|2.16214
02:24:11|2.16214
02:24:12|2.1598
02:24:13|2.1598
02:24:14|2.16108
02:24:15|2.16213
02:24:16|2.16213
02:24:17|2.16213
02:24:18|2.16213
02:24:19|2.16399
02:24:20|2.16399
02:24:21|2.16399
02:24:22|2.16399
02:24:23|2.16258
02:24:24|2.16258
02:24:26|2.16258
02:24:26|2.16258
02:24:28|2.16258
02:24:29|2.16258
02:24:30|2.16258
02:24:31|2.16258
02:24:32|2.16258
02:24:33|2.16258
02:24:34|2.16258
02:24:35|2.16258
02:24:36|2.16258
02:24:37|2.16258
02:24:38|2.16258
02:24:39|2.16258
02:24:40|2.16258
02:24:41|2.16258
02:24:42|2.16258
02:24:43|2.16258
02:24:44|2.16258
02:24:45|2.16258
02:24:46|2.16258
02:24:47|2.16258
02:24:48|2.16258
02:24:49|2.16258
02:24:50|2.16258
02:24:51|2.16258
02:24:52|2.16258
02:24:53|2.1667
02:24:54|2.1667
02:24:55|2.1667
02:24:56|2.1667
02:24:57|2.1667
02:24:58|2.1667
02:24:59|2.1667
02:25:00|2.1667
02:25:01|2.1667
02:25:02|2.1667
02:25:03|2.1667
02:25:04|2.1667
02:25:05|2.1667
02:25:06|2.1667
02:25:07|2.1667
02:25:08|2.1667
02:25:09|2.1667
02:25:10|2.1667
02:25:11|2.1667
02:25:12|2.1667
02:25:13|2.16572
02:25:14|2.16572
02:25:15|2.16572
02:25:16|2.16572
02:25:17|2.16572
02:25:18|2.16572
02:25:19|2.16572
02:25:20|2.16572
02:25:21|2.16572
02:25:22|2.16572
02:25:23|2.16572
02:25:24|2.16572
02:25:25|2.16572
02:25:26|2.16572
02:25:27|2.16572
02:25:29|2.16572
02:25:31|2.16572
02:25:31|2.16572
02:25:33|2.16783
02:25:34|2.16783
02:25:34|2.16783
02:25:35|2.16783
02:25:36|2.16783
02:25:37|2.16783
02:25:38|2.16783
02:25:39|2.16783
02:25:41|2.16783
02:25:42|2.16783
02:25:42|2.16783
02:25:44|2.16783
02:25:45|2.1677
02:25:46|2.1677
02:25:46|2.1677
02:25:48|2.1677
02:25:48|2.16903
02:25:49|2.16903
02:25:50|2.16903
02:25:52|2.16903
02:25:52|2.16903
02:25:53|2.16903
02:25:54|2.16903
02:25:56|2.16903
02:25:56|2.16903
02:25:57|2.16903
02:25:58|2.16903
02:25:59|2.16903
02:26:00|2.16903
02:26:02|2.16903
02:26:02|2.16903
02:26:03|2.16903
02:26:04|2.16903
02:26:06|2.16903
02:26:06|2.16903
02:26:07|2.16903
02:26:08|2.16903
02:26:09|2.16903
02:26:10|2.17
02:26:12|2.17
02:26:12|2.16908
02:26:14|2.16908
02:26:14|2.16908
02:26:15|2.16908
02:26:17|2.16908
02:26:17|2.16908
02:26:18|2.16908
02:26:19|2.16908
02:26:20|2.17244
02:26:21|2.1687
02:26:22|2.1687
02:26:23|2.1687
02:26:25|2.1687
02:26:25|2.1687
02:26:27|2.1687
02:26:29|2.17007
02:26:29|2.17007
02:26:31|2.17007
02:26:32|2.17007
02:26:33|2.17007
02:26:35|2.17007
02:26:36|2.17007
02:26:37|2.17007
02:26:37|2.17007
02:26:39|2.17007
02:26:40|2.17007
02:26:40|2.17007
02:26:42|2.17007
02:26:42|2.17007
02:26:44|2.17007
02:26:44|2.17007
02:26:45|2.17007
02:26:46|2.17007
02:26:47|2.17007
02:26:49|2.17007
02:26:49|2.17007
02:26:50|2.17007
02:26:51|2.17007
02:26:53|2.17007
02:26:53|2.17007
02:26:54|2.17007
02:26:56|2.17007
02:26:57|2.17007
02:26:58|2.17007
02:26:59|2.17007
02:27:00|2.17007
02:27:02|2.17008
02:27:02|2.17008
02:27:03|2.17008
02:27:04|2.17008
02:27:05|2.17008
02:27:06|2.17008
02:27:07|2.17008
02:27:08|2.17008
02:27:09|2.17008
02:27:11|2.17008
02:27:12|2.17008
02:27:13|2.17008
02:27:14|2.17008
02:27:15|2.17008
02:27:15|2.17008
02:27:17|2.17008
02:27:17|2.17008
02:27:19|2.17008
02:27:20|2.17008
02:27:21|2.17008
02:27:21|2.17008
02:27:23|2.17008
02:27:24|2.17008
02:27:24|2.17008
02:27:26|2.17021
02:27:27|2.17021
02:27:28|2.17021
02:27:30|2.17021
02:27:31|2.17021
02:27:32|2.17021
02:27:33|2.17021
02:27:34|2.17021
02:27:35|2.17021
02:27:36|2.17021
02:27:37|2.17021
02:27:38|2.17021
02:27:39|2.17021
02:27:40|2.17021
02:27:42|2.17021
02:27:43|2.17021
02:27:43|2.17021
02:27:44|2.17021
02:27:45|2.17021
02:27:47|2.17332
02:27:48|2.17332
02:27:48|2.17332
02:27:49|2.17332
02:27:50|2.17332
02:27:52|2.17332
02:27:52|2.17434
02:27:54|2.17434
02:27:54|2.17131
02:27:56|2.17131
02:27:56|2.17131
02:27:58|2.17131
02:27:58|2.17131
02:28:00|2.17131
02:28:01|2.17131
02:28:01|2.17131
02:28:03|2.17131
02:28:03|2.17131
02:28:04|2.17131
02:28:06|2.17131
02:28:06|2.17131
02:28:07|2.17131
02:28:08|2.17131
02:28:09|2.17131
02:28:10|2.17131
02:28:11|2.17131
02:28:12|2.17131
02:28:13|2.17155
02:28:14|2.17155
02:28:15|2.17155
02:28:16|2.17155
02:28:17|2.17155
02:28:19|2.17155
02:28:20|2.17155
02:28:20|2.17155
02:28:22|2.17155
02:28:22|2.17155
02:28:24|2.17155
02:28:24|2.17155
02:28:26|2.17155
02:28:26|2.17155
02:28:27|2.17155
02:28:30|2.17155
02:28:31|2.17181
02:28:31|2.17176
02:28:32|2.17176
02:28:33|2.17176
02:28:34|2.17176
02:28:35|2.17176
02:28:36|2.17176
02:28:37|2.17176
02:28:39|2.17176
02:28:40|2.17176
02:28:42|2.17177
02:28:42|2.17177
02:28:44|2.17177
02:28:44|2.17177
02:28:46|2.17177
02:28:46|2.17177
02:28:47|2.17177
02:28:49|2.17422
02:28:49|2.17179
02:28:51|2.17179
02:28:52|2.17179
02:28:53|2.17179
02:28:54|2.17179
02:28:55|2.17179
02:28:56|2.17179
02:28:57|2.17179
02:28:58|2.17179
02:28:59|2.17179
02:29:00|2.17179
02:29:01|2.17179
02:29:02|2.17179
02:29:03|2.17179
02:29:04|2.17179
02:29:05|2.17179
02:29:06|2.17179
02:29:07|2.17179
02:29:08|2.17179
02:29:09|2.17179
02:29:10|2.17179
02:29:11|2.17179
02:29:12|2.17179
02:29:13|2.17179
02:29:14|2.17182
02:29:15|2.17182
02:29:16|2.17182
02:29:17|2.17182
02:29:18|2.17155
02:29:19|2.17155
02:29:20|2.17155
02:29:21|2.17155
02:29:22|2.17155
02:29:23|2.17155
02:29:24|2.17155
02:29:25|2.17155
02:29:26|2.17155
02:29:27|2.17155
02:29:28|2.17155
02:29:30|2.17155
02:29:31|2.17155
02:29:33|2.17155
02:29:34|2.17155
02:29:34|2.17155
02:29:36|2.17155
02:29:37|2.17155
02:29:38|2.17155
02:29:38|2.17155
02:29:40|2.17008
02:29:40|2.17008
02:29:42|2.17008
02:29:43|2.17008
02:29:44|2.17349
02:29:45|2.17349
02:29:45|2.17349
02:29:47|2.17349
02:29:48|2.17009
02:29:49|2.17009
02:29:49|2.17009
02:29:51|2.17009
02:29:52|2.17009
02:29:53|2.17009
02:29:54|2.17009
02:29:55|2.17009
02:29:56|2.17009
02:29:57|2.17009
02:29:58|2.17009
02:29:59|2.17009
02:30:00|2.17009
02:30:01|2.17009
02:30:02|2.17009
02:30:03|2.17009
02:30:04|2.17009
02:30:05|2.17009
02:30:06|2.17009
02:30:07|2.17009
02:30:08|2.17009
02:30:09|2.17009
02:30:10|2.17009
02:30:11|2.17009
02:30:12|2.17009
02:30:13|2.17257
02:30:14|2.17063
02:30:15|2.17063
02:30:16|2.17063
02:30:17|2.17063
02:30:18|2.17019
02:30:19|2.17426
02:30:20|2.17426
02:30:21|2.17426
02:30:22|2.17426
02:30:23|2.17085
02:30:24|2.17085
02:30:25|2.17085
02:30:26|2.17085
02:30:27|2.17085
02:30:28|2.17085
02:30:29|2.17085
02:30:30|2.17085
02:30:31|2.17085
02:30:32|2.17085
02:30:34|2.17085
02:30:34|2.17085
02:30:36|2.17085
02:30:36|2.17085
02:30:37|2.17085
02:30:39|2.17085
02:30:40|2.17085
02:30:41|2.17085
02:30:42|2.17085
02:30:43|2.17085
02:30:44|2.17085
02:30:45|2.17085
02:30:46|2.17085
02:30:47|2.17085
02:30:48|2.17019
02:30:49|2.17019
02:30:50|2.17019
02:30:51|2.17019
02:30:52|2.17019
02:30:53|2.17019
02:30:55|2.17019
02:30:56|2.17019
02:30:57|2.17019
02:30:58|2.17019
02:30:59|2.17019
02:31:00|2.17019
02:31:01|2.17019
02:31:02|2.17019
02:31:03|2.17019
02:31:04|2.17019
02:31:06|2.17019
02:31:06|2.17019
02:31:07|2.17019
02:31:08|2.17019
02:31:09|2.17019
02:31:10|2.17019
02:31:11|2.17019
02:31:12|2.17019
02:31:13|2.17019
02:31:14|2.17011
02:31:15|2.17011
02:31:16|2.17011
02:31:17|2.1744
02:31:18|2.1744
02:31:19|2.1744
02:31:20|2.1744
02:31:21|2.1744
02:31:22|2.1744
02:31:23|2.1744
02:31:24|2.1744
02:31:25|2.1744
02:31:26|2.1744
02:31:27|2.1744
02:31:28|2.1744
02:31:29|2.1744
02:31:30|2.1744
02:31:32|2.1744
02:31:34|2.1744
02:31:35|2.1744
02:31:36|2.1744
02:31:38|2.1744
02:31:39|2.1744
02:31:41|2.1744
02:31:41|2.1744
02:31:42|2.1744
02:31:44|2.1744
02:31:44|2.1744
02:31:45|2.1744
02:31:46|2.1744
02:31:47|2.1744
02:31:48|2.1744
02:31:49|2.1744
02:31:50|2.1744
02:31:51|2.1744
02:31:52|2.1744
02:31:53|2.1744
02:31:54|2.1744
02:31:55|2.1744
02:31:56|2.1744
02:31:57|2.174
02:31:58|2.174
02:31:59|2.174
02:32:00|2.174
02:32:01|2.174
02:32:02|2.174
02:32:03|2.174
02:32:04|2.17419
02:32:05|2.17419
02:32:06|2.17419
02:32:07|2.17419
02:32:08|2.17419
02:32:09|2.17419
02:32:10|2.17183
02:32:11|2.17183
02:32:12|2.17183
02:32:13|2.17183
02:32:14|2.17249
02:32:15|2.17249
02:32:16|2.1725
02:32:17|2.1725
02:32:18|2.1725
02:32:19|2.1725
02:32:20|2.1725
02:32:21|2.1742
02:32:22|2.1742
02:32:23|2.1742
02:32:24|2.1742
02:32:25|2.1742
02:32:26|2.173
02:32:27|2.173
02:32:28|2.17773
02:32:29|2.17773
02:32:30|2.17773
02:32:31|2.17773
02:32:33|2.17773
02:32:34|2.17609
02:32:35|2.17609
02:32:36|2.17609
02:32:38|2.17777
02:32:39|2.17777
02:32:40|2.17777
02:32:41|2.17777
02:32:42|2.17777
02:32:43|2.17777
02:32:44|2.17705
02:32:45|2.17705
02:32:46|2.17705
02:32:47|2.17705
02:32:48|2.17705
02:32:49|2.17705
02:32:50|2.17705
02:32:51|2.17705
02:32:52|2.18324
02:32:53|2.18059
02:32:54|2.18051
02:32:55|2.18051
02:32:56|2.18051
02:32:57|2.18051
02:32:58|2.18051
02:32:59|2.18051
02:33:00|2.18051
02:33:01|2.18051
02:33:02|2.18051
02:33:03|2.18051
02:33:04|2.18051
02:33:05|2.18051
02:33:06|2.18051
02:33:07|2.18051
02:33:08|2.18051
02:33:09|2.18051
02:33:10|2.18051
02:33:11|2.18051
02:33:12|2.18051
02:33:13|2.18051
02:33:14|2.18051
02:33:15|2.17608
02:33:16|2.17608
02:33:17|2.17608
02:33:18|2.17608
02:33:19|2.17608
02:33:20|2.17608
02:33:21|2.17608
02:33:22|2.17608
02:33:23|2.1798
02:33:24|2.17601
02:33:25|2.17601
02:33:26|2.17601
02:33:27|2.17601
02:33:28|2.17601
02:33:29|2.17601
02:33:30|2.17601
02:33:31|2.17601
02:33:32|2.17614
02:33:33|2.17303
02:33:35|2.17318
02:33:36|2.17318
02:33:36|2.17318
02:33:38|2.17318
02:33:39|2.17318
02:33:40|2.17318
02:33:41|2.17318
02:33:41|2.17318
02:33:43|2.17318
02:33:43|2.17318
02:33:45|2.17318
02:33:47|2.17562
02:33:47|2.17562
02:33:48|2.17562
02:33:49|2.17562
02:33:50|2.17562
02:33:52|2.17148
02:33:52|2.17148
02:33:54|2.17148
02:33:55|2.17474
02:33:56|2.17474
02:33:57|2.17303
02:33:58|2.17303
02:33:59|2.17303
02:33:59|2.17388
02:34:01|2.17108
02:34:02|2.17108
02:34:03|2.17108
02:34:04|2.17108
02:34:05|2.17108
02:34:06|2.17108
02:34:07|2.17108
02:34:08|2.17979
02:34:09|2.17979
02:34:10|2.17975
02:34:11|2.17975
02:34:12|2.17975
02:34:13|2.17975
02:34:14|2.18418
02:34:14|2.18418
02:34:16|2.18488
02:34:16|2.1762
02:34:17|2.1762
02:34:19|2.18824
02:34:20|2.18839
02:34:21|2.18824
02:34:22|2.19
02:34:23|2.18565
02:34:24|2.18565
02:34:25|2.18565
02:34:26|2.18565
02:34:27|2.18565
02:34:28|2.19176
02:34:29|2.18567
02:34:30|2.18567
02:34:31|2.18567
02:34:31|2.18567
02:34:33|2.18801
02:34:33|2.1864
02:34:35|2.1864
02:34:37|2.1864
02:34:38|2.1864
02:34:39|2.18636
02:34:41|2.18636
02:34:42|2.18636
02:34:43|2.18636
02:34:44|2.18636
02:34:44|2.18636
02:34:45|2.18636
02:34:47|2.18636
02:34:47|2.18636
02:34:48|2.18636
02:34:49|2.18636
02:34:51|2.18636
02:34:52|2.18636
02:34:52|2.18636
02:34:54|2.18636
02:34:54|2.18636
02:34:56|2.18636
02:34:57|2.18636
02:34:57|2.18636
02:34:59|2.18636
02:34:59|2.18636
02:35:00|2.18636
02:35:02|2.18636
02:35:02|2.18636
02:35:03|2.18636
02:35:04|2.18636
02:35:05|2.18636
02:35:06|2.18636
02:35:07|2.18636
02:35:08|2.18636
02:35:09|2.18636
02:35:10|2.18568
02:35:11|2.18568
02:35:13|2.18568
02:35:13|2.18568
02:35:14|2.18568
02:35:15|2.18493
02:35:16|2.18493
02:35:17|2.18489
02:35:18|2.18489
02:35:19|2.18489
02:35:20|2.18489
02:35:21|2.18489
02:35:22|2.18419
02:35:24|2.18419
02:35:25|2.18419
02:35:26|2.18724
02:35:26|2.18724
02:35:27|2.18724
02:35:28|2.18724
02:35:30|2.18724
02:35:30|2.18724
02:35:31|2.18724
02:35:32|2.18724
02:35:33|2.18724
02:35:34|2.18724
02:35:36|2.18724
02:35:38|2.18724
02:35:38|2.18724
02:35:40|2.18724
02:35:41|2.18724
02:35:42|2.18724
02:35:42|2.18723
02:35:44|2.18441
02:35:45|2.18441
02:35:45|2.18434
02:35:47|2.18434
02:35:47|2.18434
02:35:48|2.18434
02:35:49|2.18434
02:35:51|2.18434
02:35:52|2.18434
02:35:52|2.18434
02:35:54|2.18434
02:35:55|2.18434
02:35:56|2.18434
02:35:56|2.18434
02:35:58|2.18434
02:35:59|2.18434
02:36:00|2.18434
02:36:00|2.18434
02:36:02|2.18434
02:36:02|2.18434
02:36:04|2.18434
02:36:05|2.18434
02:36:06|2.18434
02:36:06|2.18434
02:36:08|2.18434
02:36:09|2.18434
02:36:10|2.18434
02:36:11|2.18434
02:36:12|2.18434
02:36:12|2.18434
02:36:14|2.18434
02:36:14|2.18434
02:36:15|2.18443
02:36:17|2.18443
02:36:18|2.18443
02:36:19|2.18443
02:36:20|2.18443
02:36:20|2.18443
02:36:21|2.18443
02:36:23|2.18443
02:36:24|2.18443
02:36:25|2.18443
02:36:26|2.18443
02:36:26|2.18443
02:36:27|2.18443
02:36:28|2.18443
02:36:30|2.18443
02:36:30|2.18443
02:36:31|2.18443
02:36:33|2.18443
02:36:34|2.18443
02:36:34|2.18443
02:36:35|2.18443
02:36:38|2.18443
02:36:39|2.18443
02:36:40|2.18443
02:36:42|2.18443
02:36:43|2.18443
02:36:44|2.18443
02:36:45|2.18443
02:36:46|2.18443
02:36:47|2.18443
02:36:48|2.18443
02:36:49|2.18443
02:36:50|2.18443
02:36:51|2.18443
02:36:52|2.18443
02:36:53|2.18443
02:36:55|2.18443
02:36:55|2.18443
02:36:56|2.18443
02:36:57|2.18443
02:36:59|2.18443
02:36:59|2.18443
02:37:00|2.18443
02:37:01|2.18443
02:37:03|2.18443
02:37:04|2.18443
02:37:04|2.18443
02:37:06|2.18443
02:37:06|2.18802
02:37:07|2.18802
02:37:08|2.18903
02:37:10|2.18903
02:37:10|2.18903
02:37:11|2.192
02:37:12|2.192
02:37:13|2.192
02:37:14|2.192
02:37:15|2.19117
02:37:17|2.19117
02:37:18|2.19117
02:37:19|2.19117
02:37:19|2.19103
02:37:20|2.19103
02:37:21|2.19103
02:37:23|2.19103
02:37:24|2.19103
02:37:25|2.19103
02:37:26|2.19103
02:37:27|2.19103
02:37:28|2.19103
02:37:29|2.19103
02:37:30|2.19103
02:37:31|2.19103
02:37:32|2.19103
02:37:33|2.19103
02:37:34|2.18843
02:37:36|2.18843
02:37:36|2.18843
02:37:38|2.18843
02:37:40|2.18843
02:37:41|2.18843
02:37:42|2.18843
02:37:43|2.18843
02:37:44|2.18843
02:37:46|2.1861
02:37:46|2.1861
02:37:47|2.1861
02:37:49|2.1861
02:37:50|2.1861
02:37:51|2.1861
02:37:52|2.1861
02:37:53|2.1861
02:37:54|2.1861
02:37:55|2.1861
02:37:56|2.1861
02:37:57|2.19044
02:37:58|2.19044
02:37:59|2.19044
02:38:00|2.19044
02:38:01|2.19044
02:38:02|2.19044
02:38:03|2.19044
02:38:04|2.19044
02:38:05|2.18867
02:38:06|2.18867
02:38:07|2.18867
02:38:08|2.18874
02:38:09|2.18874
02:38:10|2.18874
02:38:11|2.19191
02:38:12|2.19191
02:38:13|2.19191
02:38:14|2.18948
02:38:15|2.18948
02:38:16|2.18948
02:38:17|2.18948
02:38:18|2.18948
02:38:19|2.18948
02:38:20|2.18948
02:38:21|2.18948
02:38:22|2.18948
02:38:23|2.18948
02:38:25|2.18948
02:38:25|2.18948
02:38:26|2.18948
02:38:27|2.192
02:38:28|2.192
02:38:29|2.192
02:38:30|2.18781
02:38:31|2.18781
02:38:32|2.18781
02:38:33|2.18714
02:38:34|2.18714
02:38:35|2.18714
02:38:36|2.18714
02:38:37|2.18714
02:38:39|2.18714
02:38:40|2.18714
02:38:41|2.18714
02:38:42|2.18714
02:38:43|2.18714
02:38:44|2.18714
02:38:45|2.18714
02:38:46|2.18714
02:38:47|2.18714
02:38:48|2.18714
02:38:49|2.18714
02:38:50|2.18714
02:38:51|2.18714
02:38:52|2.18714
02:38:53|2.18714
02:38:54|2.18714
02:38:55|2.18714
02:38:56|2.18714
02:38:57|2.18714
02:38:58|2.18714
02:38:59|2.18754
02:39:00|2.18947
02:39:01|2.18947
02:39:02|2.18947
02:39:03|2.18947
02:39:04|2.18947
02:39:05|2.18947
02:39:06|2.18947
02:39:07|2.18947
02:39:08|2.18762
02:39:09|2.18762
02:39:10|2.18762
02:39:11|2.18762
02:39:12|2.18762
02:39:13|2.18762
02:39:14|2.18762
02:39:15|2.18762
02:39:16|2.18762
02:39:17|2.18762
02:39:18|2.18762
02:39:19|2.18762
02:39:20|2.18762
02:39:21|2.18762
02:39:22|2.18762
02:39:23|2.18762
02:39:24|2.18762
02:39:25|2.18762
02:39:26|2.18762
02:39:27|2.18762
02:39:29|2.18762
02:39:29|2.18762
02:39:30|2.18762
02:39:32|2.18762
02:39:32|2.18762
02:39:33|2.18762
02:39:35|2.18762
02:39:35|2.188
02:39:37|2.188
02:39:37|2.188
02:39:39|2.188
02:39:41|2.188
02:39:42|2.188
02:39:43|2.188
02:39:45|2.188
02:39:46|2.188
02:39:48|2.188
02:39:48|2.188
02:39:49|2.188
02:39:50|2.188
02:39:51|2.188
02:39:53|2.188
02:39:54|2.188
02:39:55|2.188
02:39:56|2.188
02:39:57|2.188
02:39:58|2.188
02:39:59|2.189
02:40:00|2.189
02:40:01|2.189
02:40:02|2.189
02:40:03|2.189
02:40:04|2.189
02:40:05|2.189
02:40:06|2.189
02:40:07|2.189
02:40:08|2.189
02:40:09|2.18901
02:40:10|2.18901
02:40:11|2.18901
02:40:12|2.18901
02:40:13|2.18901
02:40:14|2.18901
02:40:15|2.18901
02:40:16|2.18901
02:40:17|2.18901
02:40:18|2.189
02:40:19|2.189
02:40:20|2.189
02:40:21|2.189
02:40:22|2.189
02:40:23|2.189
02:40:24|2.189
02:40:25|2.189
02:40:26|2.189
02:40:27|2.189
02:40:28|2.189
02:40:29|2.189
02:40:30|2.189
02:40:31|2.189
02:40:32|2.189
02:40:33|2.189
02:40:34|2.18901
02:40:35|2.18728
02:40:36|2.18728
02:40:37|2.18728
02:40:38|2.18728
02:40:39|2.18728
02:40:40|2.18728
02:40:41|2.18728
02:40:43|2.18728
02:40:44|2.18728
02:40:45|2.18728
02:40:47|2.18728
02:40:48|2.18728
02:40:49|2.18728
02:40:50|2.18728
02:40:51|2.18728
02:40:52|2.18728
02:40:53|2.18728
02:40:54|2.18728
02:40:55|2.18728
02:40:56|2.18728
02:40:57|2.18728
02:40:58|2.18728
02:40:59|2.18728
02:41:00|2.18728
02:41:01|2.18728
02:41:02|2.1873
02:41:03|2.1873
02:41:04|2.1873
02:41:05|2.189
02:41:06|2.189
02:41:07|2.189
02:41:08|2.189
02:41:09|2.189
02:41:10|2.18848
02:41:11|2.18848
02:41:12|2.18848
02:41:13|2.18848
02:41:14|2.18848
02:41:15|2.18848
02:41:16|2.18848
02:41:17|2.18848
02:41:18|2.18848
02:41:19|2.18798
02:41:20|2.18798
02:41:21|2.18798
02:41:22|2.18798
02:41:23|2.18798
02:41:24|2.18798
02:41:25|2.18798
02:41:26|2.18798
02:41:27|2.18798
02:41:28|2.18798
02:41:29|2.18798
02:41:30|2.18798
02:41:31|2.18798
02:41:32|2.18798
02:41:33|2.18798
02:41:34|2.18798
02:41:35|2.18798
02:41:36|2.18798
02:41:37|2.18798
02:41:38|2.18798
02:41:39|2.18798
02:41:40|2.18798
02:41:41|2.18798
02:41:42|2.18798
02:41:44|2.18798
02:41:45|2.18798
02:41:45|2.18798
02:41:46|2.18798
02:41:48|2.18798
02:41:49|2.18798
02:41:50|2.18798
02:41:51|2.18798
02:41:51|2.18798
02:41:52|2.18798
02:41:53|2.18798
02:41:55|2.18798
02:41:55|2.18798
02:41:56|2.18798
02:41:57|2.18798
02:41:58|2.18798
02:41:59|2.18798
02:42:00|2.18798
02:42:01|2.18798
02:42:02|2.18798
02:42:03|2.18798
02:42:04|2.18798
02:42:06|2.18798
02:42:06|2.18798
02:42:07|2.18798
02:42:09|2.18798
02:42:09|2.18798
02:42:11|2.18798
02:42:11|2.18612
02:42:12|2.18612
02:42:14|2.18612
02:42:14|2.18795
02:42:15|2.18795
02:42:16|2.18795
02:42:18|2.18795
02:42:18|2.18795
02:42:19|2.18795
02:42:21|2.18795
02:42:21|2.18795
02:42:22|2.18795
02:42:24|2.18795
02:42:24|2.18795
02:42:25|2.18794
02:42:26|2.18794
02:42:27|2.18794
02:42:28|2.18794
02:42:29|2.18794
02:42:30|2.18794
02:42:31|2.18794
02:42:32|2.18615
02:42:34|2.18615
02:42:34|2.18615
02:42:35|2.18615
02:42:36|2.18615
02:42:37|2.18615
02:42:38|2.18615
02:42:39|2.18615
02:42:41|2.18615
02:42:42|2.18615
02:42:43|2.18615
02:42:44|2.18615
02:42:46|2.18615
02:42:47|2.18615
02:42:47|2.18615
02:42:49|2.18615
02:42:50|2.18615
02:42:51|2.18615
02:42:52|2.18615
02:42:53|2.18615
02:42:54|2.18615
02:42:55|2.18615
02:42:56|2.18615
02:42:57|2.18615
02:42:59|2.18615
02:43:00|2.18615
02:43:01|2.18615
02:43:02|2.18615
02:43:03|2.18999
02:43:04|2.18999
02:43:05|2.18999
02:43:06|2.18999
02:43:07|2.18999
02:43:08|2.18999
02:43:08|2.18999
02:43:09|2.18999
02:43:11|2.18736
02:43:12|2.18736
02:43:13|2.18736
02:43:14|2.18736
02:43:15|2.18736
02:43:16|2.18736
02:43:16|2.18615
02:43:18|2.18615
02:43:19|2.18615
02:43:20|2.18615
02:43:20|2.18615
02:43:22|2.18615
02:43:22|2.18753
02:43:24|2.18753
02:43:25|2.18753
02:43:26|2.18842
02:43:27|2.18842
02:43:28|2.18842
02:43:29|2.18842
02:43:30|2.18842
02:43:31|2.18842
02:43:31|2.18842
02:43:34|2.18842
02:43:34|2.18842
02:43:35|2.18842
02:43:36|2.18842
02:43:37|2.18842
02:43:38|2.18842
02:43:39|2.18842
02:43:40|2.18842
02:43:41|2.18842
02:43:43|2.18842
02:43:45|2.18842
02:43:45|2.18842
02:43:46|2.18842
02:43:47|2.18842
02:43:48|2.18842
02:43:50|2.18842
02:43:50|2.18842
02:43:52|2.18842
02:43:54|2.18842
02:43:54|2.18842
02:43:55|2.18913
02:43:56|2.18913
02:43:57|2.18913
02:43:58|2.18913
02:44:00|2.18913
02:44:01|2.18913
02:44:02|2.18913
02:44:03|2.18913
02:44:04|2.18913
02:44:05|2.18913
02:44:06|2.18913
02:44:07|2.18913
02:44:07|2.18913
02:44:09|2.18913
02:44:10|2.18913
02:44:11|2.18913
02:44:11|2.18941
02:44:13|2.18941
02:44:14|2.18941
02:44:15|2.18941
02:44:16|2.18941
02:44:17|2.18941
02:44:17|2.18941
02:44:19|2.18941
02:44:20|2.18941
02:44:21|2.18941
02:44:22|2.18941
02:44:23|2.18941
02:44:24|2.18941
02:44:25|2.18941
02:44:26|2.18941
02:44:27|2.18941
02:44:28|2.18941
02:44:29|2.18941
02:44:29|2.18941
02:44:31|2.18941
02:44:32|2.18941
02:44:33|2.18941
02:44:34|2.18941
02:44:35|2.18941
02:44:36|2.18941
02:44:37|2.18941
02:44:38|2.18941
02:44:39|2.18941
02:44:39|2.18941
02:44:40|2.18941
02:44:42|2.18941
02:44:44|2.18941
02:44:45|2.18941
02:44:46|2.18941
02:44:48|2.18941
02:44:48|2.18941
02:44:50|2.18941
02:44:51|2.18941
02:44:52|2.18941
02:44:53|2.18941
02:44:54|2.18941
02:44:55|2.18941
02:44:56|2.18941
02:44:57|2.18941
02:44:58|2.18941
02:44:59|2.18941
02:45:00|2.18941
02:45:01|2.18941
02:45:02|2.18941
02:45:03|2.18941
02:45:04|2.18941
02:45:05|2.18941
02:45:06|2.1914
02:45:07|2.1914
02:45:08|2.1914
02:45:09|2.1914
02:45:11|2.1914
02:45:11|2.1914
02:45:12|2.1914
02:45:13|2.1914
02:45:15|2.1914
02:45:16|2.1916
02:45:17|2.1916
02:45:17|2.1916
02:45:18|2.1916
02:45:19|2.1916
02:45:20|2.1916
02:45:21|2.1916
02:45:22|2.18939
02:45:23|2.18939
02:45:24|2.18939
02:45:25|2.18939
02:45:26|2.18939
02:45:28|2.18939
02:45:28|2.18939
02:45:30|2.18939
02:45:30|2.18939
02:45:31|2.18939
02:45:32|2.18939
02:45:33|2.18939
02:45:34|2.18939
02:45:36|2.18939
02:45:37|2.18939
02:45:38|2.18939
02:45:38|2.18939
02:45:39|2.18939
02:45:40|2.18939
02:45:41|2.18939
02:45:43|2.1894
02:45:45|2.18926
02:45:45|2.18926
02:45:47|2.18926
02:45:48|2.18926
02:45:50|2.18926
02:45:50|2.18926
02:45:51|2.18926
02:45:52|2.1894
02:45:54|2.1894
02:45:54|2.1894
02:45:55|2.1894
02:45:56|2.1894
02:45:57|2.1894
02:45:58|2.1894
02:45:59|2.1894
02:46:00|2.1894
02:46:01|2.1894
02:46:02|2.192
02:46:03|2.18945
02:46:04|2.18945
02:46:05|2.18945
02:46:06|2.18945
02:46:08|2.18945
02:46:08|2.18945
02:46:09|2.18945
02:46:10|2.18945
02:46:11|2.18945
02:46:12|2.18945
02:46:13|2.18945
02:46:14|2.18945
02:46:15|2.18945
02:46:17|2.18945
02:46:17|2.18945
02:46:18|2.18945
02:46:19|2.18945
02:46:21|2.18945
02:46:22|2.18945
02:46:23|2.18945
02:46:23|2.18945
02:46:24|2.18945
02:46:26|2.18945
02:46:27|2.18945
02:46:28|2.18945
02:46:29|2.18945
02:46:30|2.18945
02:46:30|2.18945
02:46:32|2.18945
02:46:33|2.18945
02:46:34|2.18945
02:46:34|2.18945
02:46:36|2.18945
02:46:37|2.18945
02:46:38|2.18945
02:46:38|2.18945
02:46:40|2.18945
02:46:41|2.18945
02:46:41|2.18945
02:46:42|2.18945
02:46:45|2.18945
02:46:45|2.18945
02:46:46|2.18945
02:46:47|2.18945
02:46:48|2.18945
02:46:50|2.18945
02:46:51|2.1895
02:46:52|2.1895
02:46:53|2.1895
02:46:54|2.1895
02:46:55|2.1895
02:46:56|2.1895
02:46:57|2.1895
02:46:58|2.1895
02:46:59|2.1895
02:47:00|2.1895
02:47:01|2.1895
02:47:02|2.1895
02:47:03|2.1895
02:47:04|2.1895
02:47:05|2.1895
02:47:06|2.18946
02:47:07|2.18946
02:47:08|2.18946
02:47:09|2.18946
02:47:10|2.18946
02:47:11|2.18946
02:47:12|2.1892
02:47:13|2.1892
02:47:14|2.1892
02:47:15|2.1892
02:47:16|2.1892
02:47:17|2.1892
02:47:18|2.1892
02:47:19|2.1892
02:47:20|2.1892
02:47:21|2.1892
02:47:22|2.1892
02:47:23|2.1892
02:47:24|2.1892
02:47:25|2.1892
02:47:26|2.1892
02:47:27|2.1892
02:47:28|2.1892
02:47:29|2.1895
02:47:30|2.1895
02:47:31|2.1895
02:47:32|2.1895
02:47:33|2.1895
02:47:34|2.1895
02:47:35|2.1895
02:47:36|2.1895
02:47:37|2.1895
02:47:38|2.1895
02:47:39|2.1895
02:47:40|2.1895
02:47:41|2.1895
02:47:42|2.1895
02:47:43|2.1895
02:47:45|2.1895
02:47:46|2.1895
02:47:47|2.1895
02:47:47|2.1895
02:47:48|2.1895
02:47:50|2.1895
02:47:52|2.1895
02:47:52|2.1895
02:47:54|2.1895
02:47:54|2.18911
02:47:55|2.18911
02:47:56|2.18911
02:47:57|2.18911
02:47:58|2.18911
02:47:59|2.18911
02:48:00|2.18911
02:48:01|2.18911
02:48:02|2.18911
02:48:03|2.18911
02:48:04|2.18911
02:48:05|2.18911
02:48:06|2.18911
02:48:07|2.18911
02:48:08|2.18911
02:48:09|2.18911
02:48:10|2.1892
02:48:11|2.1892
02:48:12|2.1892
02:48:13|2.1892
02:48:14|2.1892
02:48:15|2.1892
02:48:16|2.1892
02:48:17|2.1892
02:48:18|2.1892
02:48:19|2.18911
02:48:20|2.18911
02:48:21|2.18911
02:48:23|2.18911
02:48:24|2.18911
02:48:25|2.18911
02:48:26|2.18911
02:48:27|2.18911
02:48:28|2.18911
02:48:29|2.18911
02:48:30|2.18911
02:48:31|2.18911
02:48:32|2.18911
02:48:33|2.18911
02:48:34|2.18911
02:48:35|2.18911
02:48:36|2.18911
02:48:37|2.18911
02:48:38|2.18911
02:48:39|2.18911
02:48:40|2.18911
02:48:41|2.18911
02:48:42|2.18911
02:48:43|2.18911
02:48:44|2.18911
02:48:45|2.18911
02:48:47|2.18911
02:48:47|2.18911
02:48:48|2.18911
02:48:50|2.18911
02:48:51|2.18911
02:48:51|2.18911
02:48:53|2.18911
02:48:53|2.18911
02:48:55|2.18911
02:48:56|2.18911
02:48:57|2.18911
02:48:58|2.18911
02:48:59|2.18911
02:49:00|2.18911
02:49:01|2.18911
02:49:02|2.18911
02:49:03|2.18911
02:49:04|2.18911
02:49:05|2.18911
02:49:06|2.18911
02:49:07|2.18911
02:49:08|2.18702
02:49:09|2.18702
02:49:10|2.18703
02:49:11|2.18703
02:49:12|2.18703
02:49:13|2.18703
02:49:14|2.18703
02:49:15|2.18703
02:49:16|2.18703
02:49:17|2.18703
02:49:18|2.18703
02:49:19|2.18703
02:49:20|2.18703
02:49:21|2.18703
02:49:22|2.18703
02:49:23|2.18703
02:49:24|2.18702
02:49:25|2.18703
02:49:26|2.18703
02:49:27|2.18703
02:49:28|2.18703
02:49:29|2.18703
02:49:30|2.18703
02:49:31|2.18703
02:49:32|2.18703
02:49:33|2.18703
02:49:34|2.18703
02:49:35|2.18703
02:49:36|2.18686
02:49:37|2.18686
02:49:38|2.18616
02:49:39|2.18616
02:49:40|2.18616
02:49:41|2.18616
02:49:42|2.18616
02:49:43|2.18616
02:49:44|2.18616
02:49:46|2.18616
02:49:47|2.18616
02:49:48|2.18616
02:49:49|2.18616
02:49:50|2.18616
02:49:51|2.18616
02:49:53|2.18616
02:49:53|2.18616
02:49:55|2.18616
02:49:56|2.18616
02:49:57|2.18616
02:49:58|2.18616
02:50:00|2.18616
02:50:01|2.18616
02:50:01|2.18616
02:50:02|2.18616
02:50:04|2.18616
02:50:05|2.18616
02:50:05|2.18616
02:50:06|2.18616
02:50:07|2.18616
02:50:08|2.18616
02:50:09|2.18616
02:50:10|2.18616
02:50:11|2.18615
02:50:13|2.18615
02:50:13|2.18616
02:50:15|2.18616
02:50:16|2.18616
02:50:16|2.18616
02:50:17|2.18616
02:50:18|2.18847
02:50:19|2.18847
02:50:20|2.18847
02:50:21|2.18847
02:50:22|2.18847
02:50:23|2.18847
02:50:24|2.18847
02:50:25|2.18616
02:50:26|2.18616
02:50:27|2.18616
02:50:28|2.18616
02:50:29|2.18616
02:50:30|2.18616
02:50:31|2.18616
02:50:32|2.18616
02:50:33|2.18616
02:50:34|2.18616
02:50:35|2.18616
02:50:36|2.18616
02:50:37|2.18616
02:50:38|2.18616
02:50:39|2.18845
02:50:40|2.18845
02:50:42|2.18845
02:50:43|2.18845
02:50:43|2.18845
02:50:44|2.18845
02:50:45|2.18409
02:50:47|2.18409
02:50:47|2.18705
02:50:49|2.18705
02:50:50|2.18705
02:50:51|2.18705
02:50:51|2.18705
02:50:53|2.18705
02:50:54|2.18705
02:50:54|2.18705
02:50:55|2.18705
02:50:57|2.18705
02:50:58|2.18705
02:50:58|2.18705
02:51:00|2.18705
02:51:00|2.18705
02:51:01|2.18705
02:51:03|2.18201
02:51:03|2.18201
02:51:05|2.18201
02:51:05|2.18201
02:51:06|2.18201
02:51:07|2.18201
02:51:09|2.18201
02:51:09|2.18201
02:51:11|2.18147
02:51:12|2.18147
02:51:14|2.18147
02:51:14|2.18147
02:51:15|2.18147
02:51:16|2.18147
02:51:17|2.18201
02:51:18|2.18201
02:51:19|2.18201
02:51:20|2.18201
02:51:21|2.18201
02:51:22|2.18201
02:51:23|2.18201
02:51:24|2.18201
02:51:25|2.18201
02:51:26|2.18201
02:51:27|2.18201
02:51:28|2.18201
02:51:29|2.18201
02:51:30|2.18201
02:51:31|2.18201
02:51:32|2.18201
02:51:33|2.18201
02:51:35|2.18201
02:51:36|2.18201
02:51:37|2.18201
02:51:38|2.18201
02:51:39|2.18201
02:51:40|2.18201
02:51:41|2.18201
02:51:42|2.18201
02:51:43|2.18201
02:51:44|2.18201
02:51:46|2.18681
02:51:48|2.18681
02:51:49|2.18681
02:51:50|2.18681
02:51:50|2.18681
02:51:52|2.18681
02:51:53|2.18681
02:51:55|2.18681
02:51:56|2.18681
02:51:56|2.18705
02:51:57|2.18705
02:51:59|2.18705
02:52:00|2.18705
02:52:01|2.18705
02:52:02|2.18705
02:52:02|2.18705
02:52:04|2.18681
02:52:05|2.18681
02:52:06|2.18681
02:52:08|2.18681
02:52:08|2.18681
02:52:09|2.18681
02:52:11|2.18681
02:52:11|2.18681
02:52:12|2.18681
02:52:13|2.18681
02:52:14|2.18681
02:52:15|2.18681
02:52:16|2.18681
02:52:17|2.18681
02:52:18|2.18681
02:52:20|2.18681
02:52:21|2.18681
02:52:22|2.18681
02:52:23|2.18681
02:52:24|2.18681
02:52:25|2.18681
02:52:26|2.18681
02:52:27|2.18681
02:52:28|2.18681
02:52:29|2.18681
02:52:30|2.18681
02:52:30|2.18681
02:52:32|2.18681
02:52:32|2.18681
02:52:34|2.18681
02:52:35|2.18681
02:52:35|2.18681
02:52:36|2.18681
02:52:38|2.18681
02:52:38|2.18681
02:52:40|2.18681
02:52:41|2.18681
02:52:42|2.18681
02:52:43|2.18681
02:52:44|2.18681
02:52:45|2.18681
02:52:46|2.18681
02:52:48|2.18681
02:52:49|2.18681
02:52:50|2.18681
02:52:51|2.18681
02:52:53|2.18681
02:52:53|2.18681
02:52:54|2.18681
02:52:56|2.18681
02:52:56|2.18681
02:52:57|2.18681
02:52:58|2.18681
02:52:59|2.18681
02:53:00|2.18681
02:53:01|2.18681
02:53:02|2.18681
02:53:03|2.18681
02:53:04|2.18681
02:53:05|2.18681
02:53:06|2.18681
02:53:07|2.18681
02:53:08|2.18681
02:53:09|2.18681
02:53:10|2.18681
02:53:11|2.18681
02:53:12|2.18681
02:53:13|2.18681
02:53:14|2.18681
02:53:15|2.18681
02:53:16|2.18681
02:53:17|2.18681
02:53:18|2.18681
02:53:19|2.18681
02:53:20|2.18681
02:53:21|2.18681
02:53:22|2.18681
02:53:23|2.18681
02:53:24|2.18681
02:53:25|2.18681
02:53:26|2.18681
02:53:27|2.18681
02:53:28|2.18681
02:53:29|2.18681
02:53:30|2.18681
02:53:31|2.18681
02:53:32|2.18681
02:53:33|2.18681
02:53:34|2.18681
02:53:35|2.18681
02:53:36|2.18681
02:53:37|2.18681
02:53:38|2.18681
02:53:39|2.18681
02:53:40|2.18681
02:53:41|2.18681
02:53:42|2.18681
02:53:43|2.18681
02:53:44|2.18681
02:53:45|2.18681
02:53:47|2.18681
02:53:49|2.18681
02:53:50|2.18681
02:53:51|2.1875
02:53:52|2.1875
02:53:53|2.1875
02:53:54|2.1875
02:53:55|2.1875
02:53:56|2.18996
02:53:58|2.18996
02:53:59|2.18681
02:54:00|2.18681
02:54:01|2.18681
02:54:02|2.18681
02:54:03|2.18681
02:54:04|2.18965
02:54:05|2.18965
02:54:06|2.18692
02:54:07|2.18692
02:54:08|2.18692
02:54:09|2.18692
02:54:10|2.18692
02:54:11|2.18692
02:54:12|2.18692
02:54:13|2.18692
02:54:14|2.18692
02:54:15|2.18692
02:54:16|2.18692
02:54:17|2.18692
02:54:18|2.18692
02:54:19|2.18692
02:54:20|2.18692
02:54:21|2.18692
02:54:22|2.18692
02:54:23|2.18692
02:54:24|2.18692
02:54:25|2.18692
02:54:26|2.18692
02:54:27|2.18692
02:54:28|2.18692
02:54:29|2.18692
02:54:30|2.18692
02:54:31|2.18692
02:54:32|2.18692
02:54:33|2.18692
02:54:34|2.18692
02:54:35|2.18692
02:54:36|2.18692
02:54:37|2.18692
02:54:38|2.18681
02:54:39|2.18681
02:54:40|2.18681
02:54:41|2.18681
02:54:42|2.18681
02:54:43|2.18681
02:54:44|2.18681
02:54:45|2.18681
02:54:46|2.18681
02:54:47|2.18681
02:54:49|2.18681
02:54:50|2.18681
02:54:52|2.18681
02:54:53|2.18681
02:54:53|2.18681
02:54:54|2.18681
02:54:55|2.18681
02:54:56|2.18681
02:54:57|2.18681
02:54:59|2.18681
02:54:59|2.18681
02:55:00|2.18681
02:55:02|2.18681
02:55:02|2.18681
02:55:04|2.18681
02:55:05|2.18681
02:55:06|2.18681
02:55:07|2.18681
02:55:07|2.18681
02:55:09|2.18681
02:55:10|2.18681
02:55:11|2.18681
02:55:12|2.18681
02:55:13|2.18681
02:55:14|2.18681
02:55:15|2.18681
02:55:16|2.18681
02:55:16|2.18681
02:55:18|2.18873
02:55:18|2.18873
02:55:19|2.18873
02:55:21|2.18873
02:55:22|2.18873
02:55:23|2.18873
02:55:24|2.18873
02:55:25|2.18873
02:55:26|2.18873
02:55:27|2.18873
02:55:28|2.18873
02:55:29|2.18873
02:55:30|2.18873
02:55:31|2.18873
02:55:32|2.18873
02:55:33|2.18873
02:55:34|2.18681
02:55:35|2.18681
02:55:36|2.18681
02:55:37|2.18681
02:55:38|2.18681
02:55:39|2.18681
02:55:40|2.18681
02:55:41|2.18681
02:55:42|2.18681
02:55:43|2.18681
02:55:44|2.18681
02:55:45|2.18681
02:55:46|2.18489
02:55:47|2.18299
02:55:48|2.18299
02:55:50|2.18588
02:55:51|2.18588
02:55:52|2.18588
02:55:53|2.18588
02:55:54|2.18588
02:55:56|2.18115
02:55:57|2.18115
02:55:57|2.18115
02:55:59|2.18452
02:56:00|2.18452
02:56:01|2.18452
02:56:02|2.18115
02:56:03|2.18115
02:56:04|2.18115
02:56:05|2.18115
02:56:07|2.18115
02:56:08|2.18115
02:56:09|2.18115
02:56:10|2.18115
02:56:11|2.18115
02:56:12|2.18115
02:56:13|2.18115
02:56:14|2.18115
02:56:15|2.18115
02:56:16|2.18114
02:56:17|2.18114
02:56:18|2.18114
02:56:19|2.18114
02:56:20|2.18114
02:56:21|2.18114
02:56:22|2.18114
02:56:23|2.18114
02:56:24|2.18114
02:56:25|2.18114
02:56:26|2.18114
02:56:27|2.18114
02:56:28|2.18114
02:56:29|2.18114
02:56:30|2.18114
02:56:31|2.18114
02:56:32|2.18114
02:56:33|2.18
02:56:34|2.18
02:56:35|2.18
02:56:36|2.18
02:56:37|2.18
02:56:38|2.18
02:56:39|2.18
02:56:40|2.18
02:56:41|2.18
02:56:42|2.18
02:56:43|2.18
02:56:44|2.18
02:56:45|2.18
02:56:46|2.18
02:56:47|2.18
02:56:48|2.18
02:56:49|2.18
02:56:50|2.18
02:56:52|2.18
02:56:52|2.18
02:56:53|2.18
02:56:54|2.18
02:56:55|2.18274
02:56:57|2.18274
02:56:58|2.18274
02:56:59|2.18274
02:57:00|2.18274
02:57:01|2.18274
02:57:02|2.18274
02:57:03|2.17932
02:57:04|2.17932
02:57:05|2.17932
02:57:06|2.17932
02:57:07|2.18298
02:57:08|2.18298
02:57:09|2.18298
02:57:10|2.18298
02:57:11|2.18298
02:57:12|2.18298
02:57:13|2.18298
02:57:14|2.18298
02:57:15|2.18298
02:57:16|2.18298
02:57:17|2.18298
02:57:18|2.18298
02:57:19|2.18298
02:57:20|2.18298
02:57:21|2.18298
02:57:22|2.18298
02:57:23|2.18298
02:57:24|2.18298
02:57:25|2.18298
02:57:26|2.18298
02:57:27|2.18298
02:57:28|2.18298
02:57:29|2.18298
02:57:30|2.18298
02:57:31|2.18298
02:57:32|2.18298
02:57:33|2.18298
02:57:34|2.18298
02:57:35|2.18298
02:57:36|2.18298
02:57:37|2.18298
02:57:38|2.18
02:57:39|2.18
02:57:40|2.18
02:57:41|2.18
02:57:42|2.18
02:57:43|2.18
02:57:44|2.18
02:57:45|2.18
02:57:46|2.18
02:57:47|2.18
02:57:48|2.18
02:57:49|2.17933
02:57:50|2.17933
02:57:52|2.17933
02:57:53|2.17933
02:57:53|2.17933
02:57:55|2.17933
02:57:56|2.17933
02:57:57|2.17933
02:57:58|2.17933
02:57:59|2.17933
02:58:00|2.17933
02:58:01|2.17933
02:58:02|2.17933
02:58:03|2.17934
02:58:04|2.17934
02:58:05|2.17934
02:58:06|2.17934
02:58:07|2.17934
02:58:08|2.17934
02:58:09|2.17934
02:58:10|2.17934
02:58:11|2.17934
02:58:12|2.17934
02:58:13|2.17934
02:58:14|2.17934
02:58:15|2.17934
02:58:16|2.17934
02:58:17|2.17934
02:58:18|2.17934
02:58:19|2.17934
02:58:20|2.17934
02:58:21|2.17934
02:58:22|2.17934
02:58:23|2.17934
02:58:24|2.17934
02:58:25|2.17934
02:58:26|2.17934
02:58:27|2.17934
02:58:28|2.17934
02:58:29|2.17934
02:58:30|2.17934
02:58:31|2.17934
02:58:32|2.17934
02:58:33|2.17934
02:58:34|2.17934
02:58:35|2.17934
02:58:36|2.17934
02:58:37|2.17934
02:58:38|2.17934
02:58:39|2.1791
02:58:40|2.1791
02:58:41|2.1791
02:58:42|2.1791
02:58:43|2.1791
02:58:44|2.1791
02:58:45|2.18123
02:58:46|2.18123
02:58:47|2.18123
02:58:48|2.18123
02:58:49|2.18123
02:58:51|2.18123
02:58:53|2.18203
02:58:54|2.17945
02:58:55|2.17648
02:58:56|2.17648
02:58:57|2.17648
02:58:58|2.17648
02:58:59|2.17648
02:59:00|2.17648
02:59:01|2.17375
02:59:02|2.17956
02:59:03|2.17956
02:59:03|2.17504
02:59:05|2.17504
02:59:06|2.17504
02:59:08|2.17648
02:59:08|2.17648
02:59:09|2.17648
02:59:10|2.17648
02:59:12|2.17648
02:59:12|2.17648
02:59:14|2.17648
02:59:14|2.17648
02:59:16|2.17504
02:59:17|2.17504
02:59:17|2.17504
02:59:19|2.17332
02:59:19|2.17332
02:59:21|2.17268
02:59:21|2.17261
02:59:23|2.17261
02:59:23|2.17261
02:59:24|2.17261
02:59:25|2.17261
02:59:26|2.17261
02:59:27|2.1749
02:59:28|2.1749
02:59:30|2.1749
02:59:30|2.1749
02:59:31|2.1749
02:59:33|2.17001
02:59:33|2.17001
02:59:34|2.17001
02:59:35|2.16882
02:59:37|2.17236
02:59:37|2.17236
02:59:38|2.17236
02:59:39|2.17236
02:59:40|2.17236
02:59:41|2.17236
02:59:42|2.1716
02:59:43|2.1716
02:59:45|2.1716
02:59:45|2.1716
02:59:46|2.1716
02:59:47|2.1716
02:59:48|2.1716
02:59:49|2.1716
02:59:50|2.1716
02:59:52|2.16888
02:59:53|2.16888
02:59:54|2.16888
02:59:55|2.16888
02:59:57|2.16888
02:59:57|2.16888
02:59:58|2.16888
02:59:59|2.16888
03:00:00|2.16888
03:00:01|2.16888
03:00:03|2.16888
03:00:04|2.16882
03:00:05|2.16882
03:00:06|2.16882
03:00:08|2.16882
03:00:08|2.16882
03:00:09|2.16882
03:00:10|2.16882
03:00:11|2.16882
03:00:12|2.16882
03:00:13|2.16882
03:00:14|2.16882
03:00:15|2.16882
03:00:16|2.16882
03:00:18|2.16882
03:00:19|2.16889
03:00:20|2.16889
03:00:21|2.16889
03:00:22|2.16889
03:00:23|2.16889
03:00:24|2.16889
03:00:25|2.17239
03:00:26|2.17239
03:00:27|2.17239
03:00:28|2.17239
03:00:29|2.17239
03:00:30|2.17239
03:00:31|2.17239
03:00:32|2.17239
03:00:33|2.17239
03:00:34|2.17239
03:00:36|2.17239
03:00:36|2.17007
03:00:37|2.17007
03:00:38|2.17007
03:00:39|2.17007
03:00:40|2.17007
03:00:41|2.17007
03:00:42|2.17007
03:00:43|2.17007
03:00:44|2.17007
03:00:46|2.17007
03:00:46|2.17007
03:00:47|2.17007
03:00:48|2.17007
03:00:49|2.17007
03:00:50|2.17007
03:00:51|2.17007
03:00:53|2.17007
03:00:54|2.17217
03:00:56|2.17217
03:00:56|2.17217
03:00:58|2.17217
03:00:58|2.17217
03:00:59|2.17217
03:01:01|2.17321
03:01:01|2.17321
03:01:03|2.17321
03:01:04|2.17321
03:01:05|2.17321
03:01:05|2.16894
03:01:07|2.16894
03:01:07|2.16894
03:01:08|2.16894
03:01:10|2.16894
03:01:10|2.16894
03:01:11|2.16894
03:01:14|2.16894
03:01:14|2.16894
03:01:15|2.16894
03:01:16|2.16894
03:01:17|2.16894
03:01:18|2.16894
03:01:19|2.16894
03:01:20|2.16894
03:01:21|2.16894
03:01:22|2.16894
03:01:23|2.16894
03:01:24|2.16894
03:01:25|2.16894
03:01:26|2.16894
03:01:27|2.16894
03:01:28|2.16894
03:01:29|2.16894
03:01:30|2.16894
03:01:31|2.16894
03:01:32|2.16894
03:01:33|2.16894
03:01:34|2.16894
03:01:35|2.16894
03:01:36|2.16894
03:01:37|2.16894
03:01:38|2.16894
03:01:39|2.16894
03:01:40|2.16894
03:01:41|2.16894
03:01:42|2.16894
03:01:43|2.16894
03:01:44|2.16894
03:01:45|2.16894
03:01:46|2.16894
03:01:47|2.16894
03:01:48|2.16894
03:01:49|2.16894
03:01:50|2.17199
03:01:51|2.17199
03:01:52|2.17199
03:01:53|2.17199
03:01:55|2.16897
03:01:56|2.16897
03:01:57|2.16897
03:01:58|2.16897
03:01:59|2.16897
03:02:00|2.16897
03:02:01|2.16897
03:02:02|2.16897
03:02:03|2.16897
03:02:04|2.16897
03:02:05|2.16897
03:02:06|2.16897
03:02:07|2.16897
03:02:08|2.16897
03:02:09|2.16897
03:02:10|2.16897
03:02:11|2.172
03:02:12|2.172
03:02:13|2.16896
03:02:14|2.16896
03:02:15|2.16896
03:02:16|2.16896
03:02:17|2.16896
03:02:18|2.16896
03:02:19|2.16896
03:02:20|2.16896
03:02:21|2.16896
03:02:22|2.16896
03:02:23|2.16896
03:02:24|2.16896
03:02:25|2.172
03:02:26|2.172
03:02:27|2.172
03:02:28|2.172
03:02:29|2.172
03:02:30|2.172
03:02:31|2.172
03:02:32|2.172
03:02:33|2.172
03:02:34|2.172
03:02:35|2.172
03:02:36|2.172
03:02:37|2.172
03:02:38|2.172
03:02:39|2.172
03:02:40|2.172
03:02:41|2.172
03:02:42|2.172
03:02:43|2.172
03:02:44|2.172
03:02:45|2.172
03:02:46|2.172
03:02:47|2.172
03:02:48|2.172
03:02:49|2.172
03:02:50|2.172
03:02:51|2.172
03:02:52|2.172
03:02:54|2.172
03:02:55|2.172
03:02:56|2.172
03:02:58|2.172
03:02:59|2.172
03:03:01|2.172
03:03:01|2.172
03:03:02|2.172
03:03:04|2.172
03:03:05|2.172
03:03:06|2.172
03:03:06|2.172
03:03:07|2.172
03:03:09|2.169
03:03:09|2.169
03:03:10|2.169
03:03:11|2.169
03:03:12|2.16803
03:03:13|2.169
03:03:14|2.169
03:03:15|2.169
03:03:16|2.169
03:03:18|2.169
03:03:19|2.169
03:03:20|2.169
03:03:21|2.169
03:03:22|2.169
03:03:23|2.169
03:03:24|2.169
03:03:25|2.169
03:03:26|2.169
03:03:27|2.169
03:03:28|2.169
03:03:29|2.169
03:03:30|2.169
03:03:31|2.169
03:03:32|2.169
03:03:33|2.169
03:03:34|2.169
03:03:35|2.169
03:03:36|2.169
03:03:37|2.169
03:03:38|2.169
03:03:39|2.169
03:03:40|2.169
03:03:41|2.169
03:03:42|2.169
03:03:43|2.169
03:03:44|2.169
03:03:45|2.169
03:03:46|2.169
03:03:47|2.169
03:03:48|2.169
03:03:49|2.17009
03:03:50|2.17009
03:03:51|2.17009
03:03:52|2.17009
03:03:53|2.16804
03:03:54|2.16804
03:03:56|2.16804
03:03:57|2.16804
03:03:58|2.16804
03:03:59|2.169
03:04:01|2.169
03:04:01|2.169
03:04:02|2.17
03:04:03|2.17
03:04:05|2.17
03:04:05|2.17
03:04:06|2.17
03:04:07|2.17
03:04:09|2.16918
03:04:09|2.16918
03:04:10|2.16918
03:04:11|2.16918
03:04:12|2.16918
03:04:14|2.16918
03:04:14|2.16918
03:04:15|2.16918
03:04:16|2.16918
03:04:17|2.16918
03:04:18|2.16918
03:04:19|2.16936
03:04:20|2.16936
03:04:21|2.16936
03:04:22|2.16936
03:04:23|2.16936
03:04:25|2.16936
03:04:25|2.16936
03:04:26|2.16936
03:04:27|2.16936
03:04:28|2.16936
03:04:29|2.16901
03:04:30|2.16901
03:04:31|2.16901
03:04:32|2.16901
03:04:33|2.16901
03:04:34|2.16901
03:04:35|2.16901
03:04:36|2.16901
03:04:37|2.16901
03:04:38|2.16901
03:04:39|2.16901
03:04:40|2.16901
03:04:41|2.16901
03:04:42|2.16901
03:04:43|2.16901
03:04:44|2.16901
03:04:45|2.16901
03:04:46|2.1706
03:04:47|2.1706
03:04:48|2.1706
03:04:49|2.1706
03:04:50|2.1706
03:04:51|2.1706
03:04:52|2.1706
03:04:53|2.1706
03:04:54|2.1706
03:04:56|2.1706
03:04:57|2.1706
03:04:58|2.1706
03:04:59|2.1706
03:05:00|2.1706
03:05:02|2.1706
03:05:03|2.1706
03:05:04|2.1706
03:05:05|2.1706
03:05:06|2.1706
03:05:07|2.16937
03:05:08|2.16901
03:05:09|2.16901
03:05:10|2.16901
03:05:12|2.16901
03:05:12|2.17059
03:05:13|2.17059
03:05:14|2.17059
03:05:15|2.17059
03:05:16|2.17059
03:05:18|2.17259
03:05:19|2.17259
03:05:19|2.17259
03:05:20|2.17259
03:05:21|2.17259
03:05:22|2.17259
03:05:23|2.17259
03:05:24|2.17247
03:05:25|2.17247
03:05:26|2.17247
03:05:28|2.17247
03:05:28|2.17683
03:05:29|2.17683
03:05:30|2.17683
03:05:31|2.17675
03:05:32|2.17675
03:05:34|2.17686
03:05:34|2.17686
03:05:35|2.17686
03:05:37|2.17686
03:05:37|2.17686
03:05:38|2.17686
03:05:39|2.17686
03:05:40|2.17686
03:05:41|2.17686
03:05:42|2.17686
03:05:43|2.17686
03:05:44|2.17686
03:05:45|2.17686
03:05:46|2.17686
03:05:48|2.18684
03:05:49|2.18011
03:05:50|2.18011
03:05:51|2.18116
03:05:52|2.18116
03:05:53|2.18116
03:05:54|2.18116
03:05:55|2.18116
03:05:56|2.18116
03:05:58|2.18116
03:05:59|2.18603
03:06:00|2.18603
03:06:01|2.18603
03:06:02|2.18603
03:06:03|2.18249
03:06:04|2.18249
03:06:05|2.18249
03:06:06|2.187
03:06:07|2.187
03:06:08|2.18251
03:06:09|2.18251
03:06:10|2.18251
03:06:11|2.18251
03:06:12|2.18251
03:06:13|2.18251
03:06:14|2.18251
03:06:15|2.18251
03:06:16|2.18251
03:06:17|2.18251
03:06:18|2.18251
03:06:19|2.18251
03:06:20|2.18012
03:06:21|2.18012
03:06:22|2.18012
03:06:23|2.18012
03:06:24|2.18012
03:06:25|2.18012
03:06:26|2.18012
03:06:27|2.18012
03:06:28|2.18012
03:06:29|2.18012
03:06:30|2.18012
03:06:31|2.18012
03:06:32|2.18012
03:06:33|2.18012
03:06:34|2.18012
03:06:35|2.18497
03:06:36|2.18497
03:06:37|2.18102
03:06:38|2.18102
03:06:39|2.18102
03:06:40|2.18102
03:06:41|2.17776
03:06:42|2.17776
03:06:43|2.181
03:06:44|2.17803
03:06:45|2.17803
03:06:46|2.17803
03:06:47|2.17803
03:06:48|2.17803
03:06:49|2.17803
03:06:50|2.17803
03:06:51|2.17803
03:06:52|2.17803
03:06:53|2.17803
03:06:54|2.17803
03:06:55|2.17803
03:06:56|2.17803
03:06:57|2.17803
03:06:59|2.17803
03:07:00|2.17803
03:07:01|2.17803
03:07:02|2.17803
03:07:03|2.17803
03:07:04|2.17803
03:07:06|2.17803
03:07:07|2.17803
03:07:08|2.17803
03:07:09|2.17803
03:07:10|2.17583
03:07:10|2.17583
03:07:12|2.17583
03:07:13|2.17583
03:07:14|2.17583
03:07:15|2.17582
03:07:16|2.17582
03:07:16|2.17582
03:07:17|2.17582
03:07:19|2.17582
03:07:20|2.17582
03:07:21|2.17582
03:07:22|2.17582
03:07:23|2.17582
03:07:24|2.17582
03:07:25|2.17582
03:07:26|2.17582
03:07:27|2.17582
03:07:27|2.17582
03:07:28|2.17582
03:07:30|2.17582
03:07:31|2.17609
03:07:32|2.17609
03:07:33|2.17609
03:07:33|2.17609
03:07:35|2.17609
03:07:36|2.17609
03:07:37|2.17609
03:07:38|2.17609
03:07:39|2.17609
03:07:39|2.17609
03:07:41|2.17609
03:07:41|2.17609
03:07:43|2.17609
03:07:44|2.17609
03:07:45|2.17975
03:07:45|2.17975
03:07:47|2.17606
03:07:47|2.17606
03:07:49|2.17606
03:07:50|2.17606
03:07:51|2.17606
03:07:51|2.17606
03:07:52|2.17606
03:07:54|2.17606
03:07:55|2.183
03:07:55|2.18489
03:07:56|2.18489
03:07:58|2.18489
03:08:00|2.18489
03:08:00|2.18489
03:08:02|2.18489
03:08:03|2.18489
03:08:05|2.18489
03:08:06|2.18489
03:08:07|2.1832
03:08:07|2.1832
03:08:08|2.1832
03:08:09|2.18301
03:08:11|2.18301
03:08:11|2.18301
03:08:12|2.18301
03:08:13|2.18301
03:08:14|2.18301
03:08:15|2.18301
03:08:16|2.18301
03:08:17|2.18301
03:08:18|2.18489
03:08:19|2.18489
03:08:20|2.18489
03:08:22|2.18489
03:08:22|2.18489
03:08:23|2.18489
03:08:24|2.18489
03:08:25|2.18489
03:08:26|2.18489
03:08:27|2.18489
03:08:28|2.18489
03:08:29|2.18041
03:08:30|2.18041
03:08:31|2.18041
03:08:32|2.18041
03:08:33|2.18041
03:08:34|2.18041
03:08:36|2.17762
03:08:37|2.17762
03:08:38|2.17762
03:08:39|2.17762
03:08:40|2.17762
03:08:41|2.17762
03:08:42|2.17762
03:08:43|2.17762
03:08:44|2.17762
03:08:45|2.17762
03:08:46|2.17762
03:08:47|2.17762
03:08:48|2.17762
03:08:49|2.17762
03:08:50|2.17762
03:08:51|2.17762
03:08:52|2.17762
03:08:53|2.17762
03:08:54|2.17762
03:08:55|2.17762
03:08:56|2.17762
03:08:57|2.17762
03:08:58|2.17762
03:08:59|2.17762
03:09:01|2.17771
03:09:02|2.18215
03:09:03|2.18215
03:09:04|2.18215
03:09:05|2.18215
03:09:06|2.18215
03:09:07|2.18215
03:09:08|2.18215
03:09:09|2.17763
03:09:11|2.17763
03:09:12|2.17763
03:09:13|2.17763
03:09:13|2.18157
03:09:15|2.18157
03:09:15|2.18157
03:09:17|2.18157
03:09:17|2.17773
03:09:18|2.17773
03:09:20|2.17773
03:09:20|2.17773
03:09:22|2.18272
03:09:22|2.18272
03:09:23|2.18272
03:09:25|2.18272
03:09:25|2.18272
03:09:26|2.18272
03:09:27|2.18272
03:09:28|2.17774
03:09:29|2.17774
03:09:30|2.17774
03:09:31|2.17774
03:09:32|2.17774
03:09:33|2.17774
03:09:34|2.17774
03:09:35|2.17774
03:09:36|2.17774
03:09:37|2.1822
03:09:38|2.1822
03:09:39|2.1778
03:09:40|2.1778
03:09:41|2.1778
03:09:43|2.1778
03:09:43|2.1778
03:09:44|2.1778
03:09:46|2.1778
03:09:46|2.1778
03:09:47|2.1778
03:09:48|2.1778
03:09:49|2.1778
03:09:50|2.1778
03:09:51|2.1778
03:09:52|2.1778
03:09:53|2.1778
03:09:54|2.1778
03:09:55|2.1778
03:09:56|2.1778
03:09:57|2.1778
03:09:58|2.1778
03:09:59|2.1778
03:10:01|2.1778
03:10:02|2.1778
03:10:04|2.1788
03:10:05|2.1788
03:10:06|2.1788
03:10:07|2.1788
03:10:08|2.1788
03:10:09|2.1788
03:10:10|2.17781
03:10:11|2.17781
03:10:12|2.17781
03:10:13|2.17781
03:10:14|2.17781
03:10:15|2.17781
03:10:16|2.17781
03:10:17|2.18219
03:10:18|2.18219
03:10:19|2.18219
03:10:20|2.17802
03:10:21|2.17802
03:10:22|2.17844
03:10:23|2.18167
03:10:24|2.18167
03:10:25|2.18167
03:10:26|2.18167
03:10:27|2.18167
03:10:28|2.18167
03:10:29|2.18167
03:10:30|2.17804
03:10:31|2.17804
03:10:32|2.17804
03:10:33|2.17804
03:10:34|2.17804
03:10:35|2.17804
03:10:36|2.17804
03:10:37|2.17804
03:10:38|2.17804
03:10:39|2.17804
03:10:40|2.17804
03:10:41|2.17804
03:10:42|2.17804
03:10:43|2.17804
03:10:44|2.17804
03:10:45|2.17804
03:10:46|2.17804
03:10:47|2.17804
03:10:48|2.17804
03:10:49|2.17804
03:10:50|2.17841
03:10:51|2.17841
03:10:52|2.17841
03:10:53|2.17841
03:10:54|2.17841
03:10:55|2.17841
03:10:56|2.17841
03:10:57|2.17841
03:10:58|2.17841
03:10:59|2.17841
03:11:00|2.17841
03:11:01|2.17841
03:11:03|2.17841
03:11:04|2.17841
03:11:04|2.17841
03:11:05|2.17841
03:11:06|2.17841
03:11:08|2.17841
03:11:09|2.17841
03:11:10|2.17841
03:11:10|2.17823
03:11:11|2.17823
03:11:12|2.17823
03:11:13|2.17823
03:11:14|2.17823
03:11:16|2.17823
03:11:17|2.17823
03:11:18|2.18167
03:11:18|2.1778
03:11:20|2.17695
03:11:21|2.17695
03:11:21|2.17582
03:11:22|2.17582
03:11:23|2.17582
03:11:26|2.17582
03:11:26|2.17582
03:11:27|2.17582
03:11:28|2.17582
03:11:30|2.17582
03:11:30|2.17582
03:11:31|2.17582
03:11:32|2.17582
03:11:33|2.17582
03:11:34|2.17582
03:11:35|2.17582
03:11:36|2.17582
03:11:37|2.17582
03:11:38|2.17582
03:11:39|2.17582
03:11:40|2.17582
03:11:41|2.17582
03:11:42|2.17582
03:11:43|2.17582
03:11:44|2.17908
03:11:45|2.17908
03:11:46|2.17908
03:11:47|2.17583
03:11:48|2.17583
03:11:49|2.17583
03:11:50|2.17583
03:11:51|2.17583
03:11:52|2.17583
03:11:53|2.17583
03:11:54|2.17583
03:11:55|2.17582
03:11:56|2.17582
03:11:57|2.17582
03:11:58|2.17582
03:11:59|2.17582
03:12:00|2.17582
03:12:01|2.17582
03:12:03|2.17582
03:12:03|2.17582
03:12:05|2.17582
03:12:06|2.17582
03:12:07|2.17582
03:12:07|2.17582
03:12:09|2.17582
03:12:10|2.17582
03:12:11|2.17583
03:12:12|2.17583
03:12:13|2.17583
03:12:14|2.17583
03:12:15|2.17583
03:12:16|2.17583
03:12:17|2.17583
03:12:18|2.17583
03:12:19|2.17583
03:12:20|2.17583
03:12:21|2.17584
03:12:22|2.17584
03:12:23|2.17584
03:12:24|2.17584
03:12:26|2.17583
03:12:26|2.17583
03:12:28|2.17583
03:12:29|2.17583
03:12:29|2.17583
03:12:30|2.17583
03:12:31|2.17583
03:12:33|2.17583
03:12:33|2.17583
03:12:34|2.17583
03:12:35|2.17583
03:12:36|2.17583
03:12:37|2.17583
03:12:39|2.17583
03:12:39|2.17583
03:12:41|2.17583
03:12:41|2.17583
03:12:42|2.17928
03:12:43|2.17928
03:12:45|2.17928
03:12:46|2.17928
03:12:46|2.17915
03:12:47|2.17915
03:12:49|2.17915
03:12:49|2.17915
03:12:50|2.17915
03:12:51|2.17915
03:12:52|2.17915
03:12:54|2.17915
03:12:54|2.17915
03:12:56|2.17915
03:12:56|2.17915
03:12:57|2.17915
03:12:58|2.17915
03:12:59|2.17915
03:13:00|2.17915
03:13:02|2.17915
03:13:02|2.17915
03:13:04|2.17915
03:13:05|2.17915
03:13:06|2.17915
03:13:07|2.17915
03:13:08|2.17915
03:13:09|2.17915
03:13:10|2.17915
03:13:11|2.17915
03:13:12|2.17915
03:13:13|2.17915
03:13:14|2.17915
03:13:15|2.17915
03:13:16|2.17915
03:13:17|2.17915
03:13:18|2.17915
03:13:19|2.17915
03:13:20|2.17915
03:13:21|2.17915
03:13:22|2.17915
03:13:24|2.17915
03:13:25|2.17915
03:13:25|2.17915
03:13:26|2.17915
03:13:27|2.17915
03:13:28|2.17915
03:13:29|2.17915
03:13:31|2.17915
03:13:31|2.17915
03:13:32|2.17915
03:13:33|2.17915
03:13:34|2.17915
03:13:35|2.17915
03:13:37|2.17915
03:13:38|2.17915
03:13:38|2.17915
03:13:39|2.17915
03:13:40|2.17915
03:13:42|2.17915
03:13:42|2.17915
03:13:43|2.17915
03:13:44|2.17915
03:13:45|2.17915
03:13:46|2.17915
03:13:47|2.17915
03:13:48|2.17915
03:13:49|2.17915
03:13:50|2.17915
03:13:51|2.17584
03:13:52|2.17584
03:13:53|2.17584
03:13:54|2.17584
03:13:55|2.17584
03:13:56|2.17584
03:13:57|2.17584
03:13:59|2.17584
03:14:00|2.17584
03:14:00|2.17584
03:14:01|2.17584
03:14:02|2.17584
03:14:04|2.17584
03:14:05|2.17584
03:14:06|2.17582
03:14:07|2.17582
03:14:08|2.17582
03:14:09|2.17582
03:14:10|2.17582
03:14:11|2.17582
03:14:12|2.17582
03:14:13|2.17582
03:14:14|2.17582
03:14:15|2.17582
03:14:16|2.17582
03:14:17|2.17582
03:14:18|2.17582
03:14:19|2.17582
03:14:20|2.17586
03:14:21|2.17586
03:14:22|2.17586
03:14:23|2.17586
03:14:24|2.17586
03:14:25|2.17586
03:14:26|2.17586
03:14:27|2.17586
03:14:28|2.17586
03:14:29|2.17586
03:14:30|2.17586
03:14:31|2.17586
03:14:32|2.17586
03:14:33|2.17586
03:14:34|2.17586
03:14:35|2.17586
03:14:36|2.17586
03:14:37|2.17586
03:14:38|2.17586
03:14:39|2.17586
03:14:40|2.17586
03:14:41|2.17586
03:14:42|2.17586
03:14:43|2.17586
03:14:44|2.17586
03:14:45|2.17586
03:14:46|2.17586
03:14:47|2.17586
03:14:48|2.17586
03:14:49|2.17586
03:14:50|2.17586
03:14:51|2.17586
03:14:52|2.17586
03:14:53|2.17586
03:14:54|2.17586
03:14:56|2.17586
03:14:56|2.17586
03:14:57|2.17586
03:14:59|2.17586
03:14:59|2.17586
03:15:00|2.17586
03:15:01|2.17586
03:15:02|2.17586
03:15:04|2.17586
03:15:06|2.17586
03:15:07|2.17586
03:15:08|2.17586
03:15:08|2.17586
03:15:09|2.17586
03:15:11|2.17586
03:15:11|2.17583
03:15:13|2.17583
03:15:13|2.17583
03:15:14|2.17583
03:15:15|2.17583
03:15:16|2.17583
03:15:17|2.17855
03:15:19|2.17855
03:15:19|2.18106
03:15:20|2.17837
03:15:21|2.17837
03:15:22|2.17837
03:15:24|2.17837
03:15:24|2.17837
03:15:26|2.17837
03:15:27|2.17855
03:15:27|2.17855
03:15:29|2.17855
03:15:29|2.17855
03:15:31|2.17855
03:15:31|2.17855
03:15:33|2.17653
03:15:33|2.17653
03:15:35|2.17653
03:15:35|2.17653
03:15:36|2.17653
03:15:37|2.17653
03:15:38|2.17583
03:15:39|2.17583
03:15:40|2.17583
03:15:41|2.17583
03:15:43|2.17583
03:15:44|2.17583
03:15:44|2.17583
03:15:46|2.17583
03:15:46|2.17583
03:15:47|2.17583
03:15:48|2.17583
03:15:49|2.17583
03:15:50|2.17583
03:15:51|2.17583
03:15:52|2.17583
03:15:53|2.17583
03:15:54|2.17583
03:15:55|2.17583
03:15:56|2.17583
03:15:57|2.17583
03:15:58|2.17583
03:15:59|2.17583
03:16:00|2.17583
03:16:01|2.17583
03:16:02|2.17583
03:16:03|2.17583
03:16:05|2.17854
03:16:07|2.17854
03:16:07|2.17854
03:16:08|2.17854
03:16:09|2.17591
03:16:10|2.17591
03:16:12|2.17583
03:16:12|2.17583
03:16:13|2.17583
03:16:15|2.17583
03:16:15|2.17831
03:16:17|2.17831
03:16:18|2.17831
03:16:19|2.17831
03:16:19|2.17831
03:16:21|2.17831
03:16:21|2.17831
03:16:22|2.17831
03:16:23|2.17831
03:16:24|2.17831
03:16:26|2.17583
03:16:27|2.17583
03:16:28|2.17583
03:16:28|2.17583
03:16:30|2.17583
03:16:30|2.17583
03:16:31|2.17583
03:16:32|2.17583
03:16:33|2.17583
03:16:35|2.17582
03:16:35|2.17582
03:16:36|2.17582
03:16:37|2.17582
03:16:38|2.17582
03:16:39|2.17582
03:16:40|2.17582
03:16:41|2.17582
03:16:42|2.17582
03:16:43|2.17582
03:16:44|2.17582
03:16:45|2.17582
03:16:46|2.17582
03:16:47|2.17582
03:16:48|2.17582
03:16:49|2.17582
03:16:50|2.17582
03:16:51|2.17582
03:16:52|2.17582
03:16:53|2.17582
03:16:55|2.17582
03:16:56|2.17582
03:16:56|2.17582
03:16:57|2.17582
03:16:58|2.17582
03:16:59|2.17582
03:17:01|2.17582
03:17:02|2.17582
03:17:02|2.17582
03:17:03|2.17582
03:17:05|2.17582
03:17:07|2.17582
03:17:07|2.17582
03:17:08|2.17356
03:17:10|2.17356
03:17:11|2.17356
03:17:12|2.17329
03:17:13|2.17329
03:17:13|2.17329
03:17:15|2.17329
03:17:16|2.17305
03:17:17|2.17305
03:17:18|2.17305
03:17:19|2.17304
03:17:20|2.17304
03:17:21|2.17304
03:17:21|2.17304
03:17:22|2.17304
03:17:23|2.17304
03:17:25|2.17304
03:17:26|2.17304
03:17:27|2.17304
03:17:27|2.17303
03:17:29|2.17303
03:17:30|2.17303
03:17:30|2.17304
03:17:31|2.17304
03:17:32|2.17304
03:17:33|2.17304
03:17:35|2.17304
03:17:36|2.17304
03:17:36|2.17304
03:17:37|2.17304
03:17:39|2.17304
03:17:40|2.17304
03:17:41|2.17304
03:17:42|2.17303
03:17:43|2.17303
03:17:44|2.17303
03:17:45|2.17303
03:17:46|2.17303
03:17:47|2.17303
03:17:48|2.17303
03:17:48|2.17303
03:17:50|2.17303
03:17:51|2.17303
03:17:52|2.17303
03:17:52|2.17303
03:17:54|2.17303
03:17:55|2.17303
03:17:56|2.17303
03:17:56|2.17303
03:17:58|2.17303
03:17:59|2.17303
03:18:00|2.17303
03:18:01|2.17303
03:18:02|2.17303
03:18:03|2.17303
03:18:04|2.17303
03:18:05|2.17303
03:18:06|2.17303
03:18:08|2.17303
03:18:09|2.17303
03:18:10|2.17303
03:18:11|2.17303
03:18:11|2.1717
03:18:13|2.1717
03:18:14|2.1717
03:18:15|2.1717
03:18:15|2.1717
03:18:17|2.1717
03:18:18|2.1717
03:18:18|2.1717
03:18:19|2.17102
03:18:21|2.17102
03:18:21|2.17102
03:18:23|2.17102
03:18:24|2.17102
03:18:24|2.17061
03:18:26|2.17061
03:18:26|2.17061
03:18:27|2.17061
03:18:28|2.17061
03:18:29|2.17061
03:18:31|2.17061
03:18:31|2.171
03:18:33|2.171
03:18:33|2.171
03:18:34|2.171
03:18:35|2.171
03:18:36|2.171
03:18:37|2.171
03:18:39|2.171
03:18:39|2.171
03:18:40|2.17291
03:18:42|2.17291
03:18:42|2.17291
03:18:43|2.17291
03:18:44|2.17291
03:18:45|2.17291
03:18:46|2.17291
03:18:47|2.17291
03:18:48|2.17291
03:18:49|2.17291
03:18:50|2.17291
03:18:51|2.17291
03:18:53|2.17291
03:18:53|2.17291
03:18:54|2.17291
03:18:55|2.17291
03:18:56|2.17291
03:18:57|2.17291
03:18:58|2.17291
03:18:59|2.17291
03:19:00|2.17291
03:19:01|2.17291
03:19:03|2.17291
03:19:03|2.17291
03:19:04|2.17291
03:19:05|2.17291
03:19:07|2.17291
03:19:08|2.17291
03:19:09|2.17291
03:19:10|2.17291
03:19:11|2.17291
03:19:12|2.17061
03:19:13|2.17061
03:19:14|2.17061
03:19:15|2.17061
03:19:16|2.17061
03:19:17|2.17061
03:19:18|2.17061
03:19:19|2.17061
03:19:20|2.17061
03:19:22|2.17061
03:19:23|2.17061
03:19:24|2.17061
03:19:24|2.17061
03:19:25|2.17061
03:19:27|2.17061
03:19:27|2.17061
03:19:28|2.17061
03:19:30|2.17061
03:19:30|2.17061
03:19:32|2.17061
03:19:32|2.171
03:19:33|2.171
03:19:34|2.171
03:19:35|2.16876
03:19:36|2.16876
03:19:37|2.16876
03:19:38|2.16876
03:19:39|2.16876
03:19:40|2.16876
03:19:41|2.16876
03:19:42|2.16876
03:19:43|2.16876
03:19:44|2.17
03:19:45|2.17
03:19:46|2.17
03:19:47|2.16878
03:19:48|2.16878
03:19:49|2.16878
03:19:50|2.16878
03:19:51|2.16878
03:19:52|2.16878
03:19:53|2.16878
03:19:54|2.17
03:19:55|2.17
03:19:56|2.17
03:19:57|2.17
03:19:58|2.17
03:19:59|2.17
03:20:00|2.17
03:20:01|2.17
03:20:02|2.17
03:20:03|2.17
03:20:04|2.17
03:20:05|2.17
03:20:06|2.17
03:20:08|2.17
03:20:09|2.17
03:20:11|2.17
03:20:12|2.17
03:20:13|2.16882
03:20:14|2.16882
03:20:15|2.16882
03:20:16|2.16882
03:20:17|2.16882
03:20:18|2.17156
03:20:19|2.17156
03:20:20|2.17156
03:20:21|2.17156
03:20:23|2.17156
03:20:23|2.17156
03:20:24|2.16882
03:20:26|2.16882
03:20:26|2.16882
03:20:27|2.16882
03:20:29|2.16882
03:20:29|2.16882
03:20:30|2.16882
03:20:32|2.16882
03:20:32|2.16882
03:20:33|2.16882
03:20:34|2.17209
03:20:35|2.17209
03:20:37|2.17209
03:20:37|2.17209
03:20:38|2.17209
03:20:39|2.17209
03:20:41|2.17209
03:20:41|2.17209
03:20:42|2.17209
03:20:43|2.16938
03:20:44|2.16938
03:20:45|2.16938
03:20:46|2.16938
03:20:47|2.16938
03:20:48|2.16938
03:20:49|2.16938
03:20:52|2.16938
03:20:52|2.16938
03:20:53|2.16938
03:20:54|2.17167
03:20:55|2.17168
03:20:56|2.17168
03:20:57|2.17168
03:20:58|2.17168
03:20:59|2.17168
03:21:00|2.17168
03:21:01|2.17168
03:21:02|2.16995
03:21:03|2.16995
03:21:04|2.16995
03:21:05|2.16995
03:21:06|2.16995
03:21:07|2.16995
03:21:09|2.16995
03:21:10|2.16995
03:21:11|2.16995
03:21:12|2.16995
03:21:13|2.16995
03:21:14|2.17018
03:21:15|2.17018
03:21:16|2.17018
03:21:17|2.17018
03:21:18|2.17018
03:21:19|2.17018
03:21:20|2.17018
03:21:21|2.17018
03:21:22|2.17018
03:21:23|2.17018
03:21:24|2.17018
03:21:25|2.17018
03:21:26|2.17018
03:21:27|2.17018
03:21:28|2.17018
03:21:29|2.17018
03:21:30|2.17018
03:21:31|2.17018
03:21:32|2.17018
03:21:33|2.17018
03:21:34|2.17018
03:21:35|2.17018
03:21:36|2.17018
03:21:37|2.17018
03:21:38|2.17018
03:21:39|2.17018
03:21:40|2.17018
03:21:41|2.17018
03:21:42|2.17018
03:21:43|2.17018
03:21:44|2.17018
03:21:45|2.17018
03:21:46|2.17018
03:21:47|2.17018
03:21:48|2.17018
03:21:49|2.17018
03:21:50|2.17018
03:21:51|2.17018
03:21:52|2.17018
03:21:53|2.17018
03:21:54|2.17018
03:21:55|2.17018
03:21:56|2.17018
03:21:57|2.17018
03:21:58|2.17018
03:21:59|2.17018
03:22:00|2.17018
03:22:01|2.17018
03:22:02|2.17018
03:22:03|2.17018
03:22:04|2.17018
03:22:05|2.17018
03:22:06|2.17018
03:22:07|2.17018
03:22:08|2.17018
03:22:09|2.17018
03:22:10|2.17018
03:22:11|2.17018
03:22:12|2.17018
03:22:14|2.17282
03:22:14|2.17282
03:22:16|2.17282
03:22:18|2.17282
03:22:18|2.17282
03:22:20|2.17282
03:22:20|2.17282
03:22:21|2.17282
03:22:22|2.17282
03:22:23|2.17282
03:22:24|2.17282
03:22:25|2.17282
03:22:26|2.17282
03:22:27|2.17035
03:22:29|2.17035
03:22:30|2.17035
03:22:30|2.17035
03:22:32|2.17035
03:22:32|2.17035
03:22:34|2.17035
03:22:34|2.17035
03:22:35|2.17035
03:22:36|2.17035
03:22:37|2.17035
03:22:39|2.1725
03:22:40|2.1725
03:22:40|2.1725
03:22:42|2.1725
03:22:42|2.1725
03:22:43|2.1725
03:22:44|2.1725
03:22:45|2.1725
03:22:46|2.1725
03:22:47|2.1725
03:22:48|2.1725
03:22:49|2.1725
03:22:50|2.1725
03:22:51|2.1725
03:22:52|2.17031
03:22:53|2.17031
03:22:54|2.17031
03:22:55|2.17031
03:22:56|2.17031
03:22:57|2.17031
03:22:58|2.17031
03:22:59|2.17031
03:23:00|2.17031
03:23:01|2.17031
03:23:02|2.17031
03:23:03|2.17031
03:23:04|2.17031
03:23:05|2.17031
03:23:06|2.17031
03:23:07|2.17031
03:23:08|2.17031
03:23:10|2.17031
03:23:12|2.17243
03:23:12|2.17243
03:23:15|2.1702
03:23:15|2.1702
03:23:16|2.1702
03:23:18|2.1702
03:23:18|2.1702
03:23:19|2.1702
03:23:20|2.1702
03:23:22|2.1702
03:23:22|2.1702
03:23:24|2.1702
03:23:24|2.173
03:23:25|2.173
03:23:26|2.17295
03:23:27|2.17295
03:23:28|2.17295
03:23:29|2.17295
03:23:30|2.17295
03:23:31|2.17295
03:23:32|2.17295
03:23:33|2.17295
03:23:34|2.17295
03:23:35|2.17023
03:23:36|2.17012
03:23:37|2.17012
03:23:39|2.17012
03:23:40|2.17012
03:23:41|2.17012
03:23:42|2.17012
03:23:43|2.17012
03:23:44|2.17012
03:23:45|2.17012
03:23:46|2.17012
03:23:47|2.17012
03:23:48|2.17012
03:23:49|2.17012
03:23:50|2.17012
03:23:51|2.17012
03:23:52|2.17012
03:23:53|2.17012
03:23:54|2.17012
03:23:55|2.17012
03:23:56|2.16502
03:23:57|2.16502
03:23:58|2.16502
03:23:59|2.16502
03:24:00|2.16502
03:24:01|2.16502
03:24:02|2.16943
03:24:03|2.16943
03:24:04|2.16943
03:24:05|2.16943
03:24:06|2.16943
03:24:07|2.16943
03:24:08|2.16943
03:24:09|2.16943
03:24:10|2.16943
03:24:12|2.16601
03:24:13|2.16601
03:24:13|2.16601
03:24:15|2.16601
03:24:15|2.16601
03:24:17|2.16601
03:24:17|2.16601
03:24:18|2.16601
03:24:19|2.16601
03:24:21|2.16601
03:24:22|2.16601
03:24:22|2.16601
03:24:24|2.16601
03:24:24|2.16601
03:24:25|2.16601
03:24:26|2.16601
03:24:28|2.16601
03:24:28|2.16601
03:24:30|2.16601
03:24:31|2.16601
03:24:32|2.16601
03:24:33|2.16601
03:24:34|2.16601
03:24:35|2.16601
03:24:36|2.16601
03:24:37|2.16601
03:24:38|2.16601
03:24:39|2.16601
03:24:40|2.16601
03:24:41|2.16601
03:24:42|2.16601
03:24:43|2.16601
03:24:44|2.16601
03:24:45|2.17017
03:24:46|2.17017
03:24:47|2.17017
03:24:48|2.17017
03:24:49|2.17017
03:24:50|2.17017
03:24:51|2.17017
03:24:52|2.17017
03:24:53|2.17017
03:24:54|2.17017
03:24:55|2.17017
03:24:56|2.1657
03:24:57|2.1657
03:24:58|2.1657
03:24:59|2.1657
03:25:00|2.16645
03:25:01|2.16645
03:25:02|2.16645
03:25:03|2.16645
03:25:04|2.16645
03:25:05|2.16645
03:25:06|2.16645
03:25:07|2.16645
03:25:08|2.16645
03:25:09|2.16645
03:25:10|2.16645
03:25:11|2.16616
03:25:13|2.16616
03:25:14|2.16645
03:25:15|2.16645
03:25:16|2.16645
03:25:17|2.16931
03:25:18|2.16931
03:25:18|2.16931
03:25:21|2.16931
03:25:21|2.16931
03:25:22|2.16931
03:25:23|2.16931
03:25:24|2.16931
03:25:25|2.16931
03:25:27|2.16931
03:25:27|2.16931
03:25:28|2.16931
03:25:29|2.16632
03:25:30|2.16632
03:25:31|2.16632
03:25:32|2.16931
03:25:33|2.16931
03:25:34|2.17017
03:25:35|2.17017
03:25:36|2.16917
03:25:37|2.16917
03:25:39|2.16917
03:25:39|2.16917
03:25:40|2.16917
03:25:41|2.16917
03:25:42|2.16917
03:25:43|2.16917
03:25:44|2.16917
03:25:45|2.16717
03:25:47|2.16717
03:25:47|2.16717
03:25:49|2.16717
03:25:49|2.16717
03:25:51|2.16717
03:25:52|2.16717
03:25:53|2.16717
03:25:54|2.16717
03:25:55|2.16717
03:25:56|2.16717
03:25:57|2.16717
03:25:57|2.16717
03:25:59|2.16717
03:25:59|2.16717
03:26:01|2.16717
03:26:01|2.16717
03:26:03|2.16717
03:26:03|2.16717
03:26:04|2.16717
03:26:06|2.16717
03:26:07|2.16723
03:26:07|2.16723
03:26:08|2.16723
03:26:10|2.16723
03:26:11|2.16723
03:26:13|2.16657
03:26:14|2.16657
03:26:16|2.16657
03:26:17|2.16657
03:26:18|2.16657
03:26:19|2.16657
03:26:20|2.16657
03:26:21|2.16657
03:26:22|2.16657
03:26:22|2.16657
03:26:24|2.16657
03:26:25|2.16657
03:26:26|2.16657
03:26:26|2.16657
03:26:28|2.16657
03:26:29|2.16657
03:26:30|2.16657
03:26:31|2.16723
03:26:32|2.16723
03:26:33|2.16723
03:26:33|2.16723
03:26:35|2.16723
03:26:36|2.16723
03:26:37|2.16723
03:26:38|2.16723
03:26:39|2.16723
03:26:39|2.16723
03:26:41|2.16723
03:26:42|2.16723
03:26:43|2.17017
03:26:44|2.17017
03:26:45|2.17017
03:26:46|2.17017
03:26:47|2.17017
03:26:47|2.17017
03:26:49|2.17017
03:26:49|2.17017
03:26:51|2.17017
03:26:52|2.17017
03:26:52|2.17017
03:26:53|2.17017
03:26:56|2.17017
03:26:57|2.17017
03:26:58|2.17017
03:26:58|2.17017
03:27:00|2.17017
03:27:00|2.17017
03:27:02|2.16718
03:27:03|2.16718
03:27:03|2.16718
03:27:06|2.16718
03:27:06|2.16718
03:27:07|2.16718
03:27:08|2.16718
03:27:10|2.16718
03:27:11|2.16718
03:27:11|2.16718
03:27:13|2.16718
03:27:13|2.16718
03:27:14|2.16718
03:27:16|2.16718
03:27:17|2.16718
03:27:18|2.16718
03:27:18|2.16718
03:27:20|2.16718
03:27:22|2.16718
03:27:22|2.16718
03:27:24|2.16718
03:27:25|2.16718
03:27:25|2.16718
03:27:26|2.16718
03:27:28|2.16718
03:27:28|2.16718
03:27:29|2.16718
03:27:31|2.16718
03:27:31|2.16718
03:27:32|2.16718
03:27:33|2.16718
03:27:35|2.16718
03:27:35|2.16718
03:27:37|2.16718
03:27:38|2.16718
03:27:39|2.16718
03:27:40|2.16718
03:27:41|2.16718
03:27:42|2.16718
03:27:43|2.16718
03:27:44|2.16718
03:27:45|2.16718
03:27:46|2.16718
03:27:47|2.16718
03:27:48|2.16718
03:27:49|2.16718
03:27:50|2.16718
03:27:51|2.16718
03:27:52|2.16718
03:27:53|2.16718
03:27:54|2.16718
03:27:55|2.16718
03:27:57|2.16673
03:27:58|2.16673
03:27:58|2.16673
03:28:00|2.16673
03:28:01|2.16644
03:28:02|2.16644
03:28:04|2.16644
03:28:05|2.16644
03:28:06|2.16644
03:28:07|2.16644
03:28:08|2.16644
03:28:09|2.16644
03:28:10|2.16644
03:28:11|2.16644
03:28:13|2.16655
03:28:13|2.16655
03:28:14|2.16655
03:28:15|2.16655
03:28:17|2.16655
03:28:17|2.16655
03:28:18|2.16655
03:28:19|2.16655
03:28:20|2.16655
03:28:21|2.16655
03:28:22|2.16655
03:28:23|2.16655
03:28:24|2.16655
03:28:25|2.16655
03:28:26|2.16655
03:28:28|2.16655
03:28:28|2.16655
03:28:29|2.16655
03:28:30|2.16648
03:28:31|2.16648
03:28:32|2.16645
03:28:34|2.16645
03:28:35|2.16645
03:28:36|2.16646
03:28:37|2.16646
03:28:38|2.16646
03:28:39|2.16646
03:28:40|2.16646
03:28:40|2.16646
03:28:42|2.16646
03:28:42|2.16646
03:28:44|2.16646
03:28:44|2.16646
03:28:46|2.16646
03:28:47|2.16646
03:28:48|2.16646
03:28:48|2.16646
03:28:50|2.16646
03:28:50|2.16646
03:28:52|2.16646
03:28:52|2.16646
03:28:53|2.16646
03:28:54|2.16646
03:28:57|2.16646
03:28:58|2.16646
03:29:00|2.16646
03:29:00|2.16646
03:29:02|2.16659
03:29:04|2.16664
03:29:04|2.16664
03:29:06|2.16664
03:29:07|2.16664
03:29:08|2.16664
03:29:09|2.16664
03:29:10|2.16664
03:29:11|2.16664
03:29:12|2.16664
03:29:12|2.16664
03:29:14|2.16664
03:29:15|2.16664
03:29:16|2.16664
03:29:17|2.16664
03:29:18|2.16664
03:29:19|2.17013
03:29:19|2.17013
03:29:21|2.17013
03:29:22|2.17013
03:29:22|2.17013
03:29:23|2.17128
03:29:25|2.17128
03:29:25|2.17128
03:29:27|2.17128
03:29:28|2.17128
03:29:29|2.17128
03:29:30|2.17128
03:29:31|2.17128
03:29:31|2.17128
03:29:33|2.17128
03:29:34|2.17128
03:29:35|2.17128
03:29:35|2.17128
03:29:37|2.17128
03:29:38|2.17128
03:29:39|2.17128
03:29:40|2.17128
03:29:41|2.17128
03:29:42|2.17128
03:29:43|2.17128
03:29:44|2.17264
03:29:45|2.17471
03:29:46|2.17471
03:29:47|2.17656
03:29:48|2.17886
03:29:48|2.17886
03:29:50|2.17886
03:29:51|2.17886
03:29:51|2.1802
03:29:53|2.1802
03:29:55|2.1802
03:29:55|2.1802
03:29:57|2.17838
03:29:59|2.18223
03:30:01|2.18223
03:30:02|2.17904
03:30:02|2.17904
03:30:04|2.18223
03:30:05|2.17991
03:30:05|2.17991
03:30:08|2.17991
03:30:08|2.17991
03:30:09|2.17991
03:30:10|2.17991
03:30:11|2.17991
03:30:13|2.17991
03:30:14|2.17991
03:30:15|2.17991
03:30:16|2.17991
03:30:17|2.17991
03:30:18|2.17991
03:30:20|2.17999
03:30:20|2.17999
03:30:22|2.17999
03:30:22|2.18072
03:30:23|2.18072
03:30:24|2.18072
03:30:25|2.18072
03:30:26|2.18072
03:30:27|2.18072
03:30:29|2.18072
03:30:30|2.18072
03:30:31|2.18072
03:30:32|2.18072
03:30:33|2.18072
03:30:34|2.18072
03:30:35|2.18072
03:30:36|2.18072
03:30:37|2.18072
03:30:38|2.18072
03:30:39|2.18072
03:30:40|2.18072
03:30:41|2.18072
03:30:42|2.18072
03:30:43|2.18072
03:30:44|2.18235
03:30:45|2.18235
03:30:46|2.18235
03:30:47|2.18235
03:30:48|2.18235
03:30:49|2.18235
03:30:50|2.18235
03:30:51|2.18235
03:30:52|2.18235
03:30:53|2.18235
03:30:54|2.18235
03:30:55|2.18235
03:30:56|2.18235
03:30:57|2.18235
03:30:59|2.18235
03:31:00|2.18235
03:31:02|2.18235
03:31:04|2.18116
03:31:05|2.18116
03:31:05|2.18116
03:31:07|2.18116
03:31:08|2.18116
03:31:09|2.18116
03:31:10|2.18116
03:31:11|2.18116
03:31:12|2.18116
03:31:13|2.18245
03:31:14|2.18245
03:31:15|2.18235
03:31:16|2.18235
03:31:17|2.18235
03:31:18|2.17991
03:31:19|2.17991
03:31:20|2.18219
03:31:21|2.18219
03:31:22|2.18219
03:31:23|2.18219
03:31:23|2.18219
03:31:25|2.18219
03:31:26|2.18219
03:31:28|2.18219
03:31:28|2.18219
03:31:29|2.18219
03:31:30|2.18219
03:31:32|2.18219
03:31:32|2.18219
03:31:33|2.18219
03:31:34|2.18219
03:31:35|2.18219
03:31:36|2.18219
03:31:37|2.18219
03:31:38|2.18219
03:31:40|2.18219
03:31:40|2.18219
03:31:41|2.18173
03:31:42|2.18173
03:31:43|2.18173
03:31:44|2.17831
03:31:45|2.17831
03:31:46|2.17831
03:31:47|2.17831
03:31:48|2.17831
03:31:49|2.17831
03:31:50|2.17831
03:31:51|2.17829
03:31:52|2.17744
03:31:54|2.17744
03:31:55|2.17744
03:31:56|2.17744
03:31:56|2.17744
03:31:58|2.17744
03:32:00|2.17744
03:32:01|2.17744
03:32:02|2.17744
03:32:03|2.17743
03:32:04|2.17743
03:32:05|2.17743
03:32:06|2.17743
03:32:07|2.17743
03:32:08|2.17743
03:32:09|2.17743
03:32:10|2.17743
03:32:11|2.17743
03:32:12|2.17743
03:32:13|2.17743
03:32:14|2.17743
03:32:15|2.17847
03:32:16|2.17847
03:32:17|2.17847
03:32:18|2.17744
03:32:19|2.17744
03:32:20|2.17623
03:32:21|2.17623
03:32:22|2.1753
03:32:23|2.1753
03:32:25|2.17318
03:32:26|2.17318
03:32:26|2.17318
03:32:27|2.17318
03:32:28|2.17318
03:32:29|2.17318
03:32:30|2.17318
03:32:31|2.17318
03:32:33|2.17318
03:32:33|2.17318
03:32:34|2.17318
03:32:35|2.17318
03:32:36|2.17318
03:32:37|2.17318
03:32:38|2.17318
03:32:40|2.17318
03:32:40|2.17318
03:32:41|2.17318
03:32:42|2.17318
03:32:43|2.17318
03:32:44|2.17318
03:32:45|2.17318
03:32:46|2.17318
03:32:47|2.17318
03:32:48|2.17318
03:32:49|2.17318
03:32:50|2.17318
03:32:51|2.17318
03:32:52|2.17318
03:32:53|2.17318
03:32:54|2.17318
03:32:55|2.17319
03:32:56|2.17319
03:32:57|2.17319
03:32:58|2.17319
03:33:00|2.17319
03:33:02|2.17319
03:33:03|2.17318
03:33:05|2.17318
03:33:06|2.17318
03:33:07|2.17318
03:33:07|2.16924
03:33:09|2.16924
03:33:09|2.17062
03:33:10|2.17062
03:33:12|2.16757
03:33:13|2.16757
03:33:13|2.16757
03:33:15|2.16897
03:33:15|2.16897
03:33:16|2.16897
03:33:17|2.16897
03:33:19|2.16897
03:33:20|2.16897
03:33:20|2.16897
03:33:21|2.16897
03:33:23|2.16897
03:33:24|2.16897
03:33:25|2.16714
03:33:26|2.16714
03:33:27|2.16714
03:33:28|2.16714
03:33:29|2.16714
03:33:30|2.16714
03:33:31|2.16714
03:33:32|2.16714
03:33:33|2.16714
03:33:34|2.16714
03:33:35|2.16714
03:33:36|2.16714
03:33:37|2.16714
03:33:38|2.16714
03:33:39|2.16714
03:33:40|2.16714
03:33:41|2.16714
03:33:42|2.16714
03:33:43|2.16714
03:33:44|2.16714
03:33:45|2.16714
03:33:46|2.16714
03:33:47|2.16714
03:33:48|2.16714
03:33:49|2.16714
03:33:50|2.16714
03:33:51|2.16714
03:33:52|2.16714
03:33:53|2.16714
03:33:54|2.16714
03:33:55|2.16714
03:33:56|2.16714
03:33:57|2.16714
03:33:58|2.16714
03:33:59|2.16714
03:34:00|2.16714
03:34:02|2.16714
03:34:04|2.16714
03:34:04|2.16714
03:34:06|2.16714
03:34:06|2.16714
03:34:07|2.16714
03:34:09|2.16714
03:34:09|2.16714
03:34:11|2.16714
03:34:11|2.16707
03:34:13|2.16707
03:34:14|2.16707
03:34:15|2.16707
03:34:15|2.16714
03:34:16|2.16713
03:34:18|2.16713
03:34:18|2.16713
03:34:19|2.16713
03:34:21|2.16713
03:34:22|2.16713
03:34:23|2.16713
03:34:24|2.16713
03:34:25|2.16713
03:34:26|2.16713
03:34:27|2.16713
03:34:28|2.16699
03:34:29|2.16699
03:34:30|2.16699
03:34:31|2.16699
03:34:32|2.16699
03:34:33|2.16699
03:34:34|2.16699
03:34:35|2.16699
03:34:36|2.16699
03:34:37|2.16699
03:34:38|2.16699
03:34:39|2.16699
03:34:40|2.16699
03:34:41|2.16699
03:34:42|2.16618
03:34:43|2.16618
03:34:44|2.16618
03:34:45|2.16618
03:34:46|2.16618
03:34:47|2.16618
03:34:48|2.16618
03:34:49|2.16618
03:34:50|2.16618
03:34:51|2.16618
03:34:52|2.16618
03:34:53|2.16618
03:34:54|2.16618
03:34:55|2.16618
03:34:56|2.16618
03:34:57|2.16618
03:34:58|2.16618
03:34:59|2.16618
03:35:00|2.16714
03:35:01|2.16714
03:35:03|2.16714
03:35:04|2.16573
03:35:05|2.16573
03:35:07|2.16573
03:35:08|2.16573
03:35:09|2.16573
03:35:09|2.16573
03:35:11|2.16573
03:35:12|2.16573
03:35:13|2.16573
03:35:13|2.16714
03:35:15|2.16714
03:35:16|2.16714
03:35:17|2.16714
03:35:18|2.16714
03:35:19|2.16714
03:35:20|2.16714
03:35:20|2.16714
03:35:22|2.16714
03:35:23|2.16714
03:35:24|2.16714
03:35:24|2.16714
03:35:26|2.16714
03:35:27|2.16714
03:35:28|2.16714
03:35:28|2.16714
03:35:30|2.16714
03:35:31|2.16714
03:35:32|2.16714
03:35:33|2.16714
03:35:34|2.16714
03:35:35|2.16714
03:35:35|2.16714
03:35:36|2.16714
03:35:37|2.16714
03:35:38|2.16714
03:35:40|2.16572
03:35:41|2.16572
03:35:42|2.16512
03:35:42|2.16512
03:35:44|2.16512
03:35:45|2.16512
03:35:45|2.16512
03:35:46|2.16512
03:35:48|2.16512
03:35:49|2.16512
03:35:49|2.16512
03:35:50|2.16512
03:35:51|2.16512
03:35:52|2.16512
03:35:53|2.16512
03:35:54|2.16512
03:35:55|2.16512
03:35:57|2.16512
03:35:57|2.16512
03:35:58|2.16512
03:35:59|2.16512
03:36:00|2.16512
03:36:01|2.16512
03:36:03|2.16512
03:36:05|2.165
03:36:05|2.165
03:36:06|2.165
03:36:08|2.165
03:36:08|2.16714
03:36:10|2.16714
03:36:10|2.16714
03:36:11|2.16714
03:36:12|2.16502
03:36:13|2.16502
03:36:14|2.16502
03:36:15|2.16502
03:36:16|2.16502
03:36:17|2.16714
03:36:19|2.16714
03:36:20|2.16714
03:36:21|2.16714
03:36:21|2.16714
03:36:24|2.165
03:36:24|2.165
03:36:25|2.165
03:36:26|2.16462
03:36:27|2.16462
03:36:28|2.16462
03:36:29|2.16462
03:36:30|2.16462
03:36:31|2.16462
03:36:32|2.16462
03:36:33|2.16462
03:36:34|2.16462
03:36:36|2.16462
03:36:36|2.16462
03:36:37|2.16462
03:36:38|2.16462
03:36:39|2.16462
03:36:40|2.16462
03:36:41|2.16462
03:36:42|2.16381
03:36:43|2.16381
03:36:44|2.16381
03:36:45|2.16381
03:36:46|2.16381
03:36:47|2.16381
03:36:48|2.16381
03:36:49|2.16381
03:36:50|2.16381
03:36:51|2.16381
03:36:52|2.16381
03:36:53|2.16618
03:36:54|2.16618
03:36:55|2.16618
03:36:56|2.16618
03:36:57|2.16618
03:36:58|2.16618
03:36:59|2.16618
03:37:00|2.16618
03:37:01|2.16618
03:37:02|2.16618
03:37:03|2.16381
03:37:05|2.16381
03:37:05|2.16381
03:37:08|2.16381
03:37:08|2.16381
03:37:09|2.16381
03:37:11|2.16381
03:37:11|2.16381
03:37:12|2.16381
03:37:13|2.16381
03:37:14|2.16381
03:37:15|2.16381
03:37:16|2.16381
03:37:17|2.16381
03:37:18|2.16381
03:37:20|2.16381
03:37:20|2.16381
03:37:21|2.16381
03:37:22|2.16381
03:37:24|2.16381
03:37:24|2.16381
03:37:25|2.16381
03:37:26|2.16381
03:37:27|2.16381
03:37:28|2.16381
03:37:29|2.16381
03:37:30|2.16381
03:37:31|2.16381
03:37:32|2.16381
03:37:33|2.16381
03:37:34|2.16381
03:37:35|2.16381
03:37:36|2.16381
03:37:37|2.16381
03:37:38|2.16381
03:37:39|2.16381
03:37:40|2.16381
03:37:41|2.16381
03:37:42|2.16381
03:37:44|2.16381
03:37:44|2.16381
03:37:45|2.16381
03:37:46|2.16381
03:37:47|2.16381
03:37:48|2.16381
03:37:49|2.16381
03:37:50|2.16381
03:37:51|2.16381
03:37:52|2.16381
03:37:53|2.16381
03:37:55|2.16381
03:37:55|2.16381
03:37:56|2.16381
03:37:57|2.16381
03:37:58|2.16381
03:37:59|2.16381
03:38:00|2.16381
03:38:01|2.16381
03:38:02|2.16381
03:38:03|2.16381
03:38:05|2.16297
03:38:06|2.16297
03:38:07|2.16297
03:38:08|2.16297
03:38:10|2.16297
03:38:11|2.16297
03:38:11|2.16276
03:38:12|2.16276
03:38:14|2.1638
03:38:14|2.1638
03:38:16|2.1638
03:38:16|2.1638
03:38:17|2.1638
03:38:18|2.1638
03:38:19|2.16297
03:38:20|2.16297
03:38:22|2.16297
03:38:23|2.16297
03:38:24|2.16297
03:38:25|2.16297
03:38:26|2.16297
03:38:27|2.16297
03:38:28|2.16297
03:38:29|2.16297
03:38:30|2.16297
03:38:31|2.16297
03:38:32|2.16297
03:38:33|2.16297
03:38:34|2.16297
03:38:35|2.16297
03:38:36|2.16297
03:38:37|2.16297
03:38:38|2.16297
03:38:39|2.16297
03:38:40|2.16297
03:38:41|2.16297
03:38:42|2.16297
03:38:43|2.16297
03:38:44|2.16297
03:38:45|2.16297
03:38:46|2.16297
03:38:47|2.16297
03:38:48|2.16297
03:38:49|2.16297
03:38:50|2.1638
03:38:51|2.1638
03:38:52|2.1638
03:38:53|2.1638
03:38:54|2.1638
03:38:55|2.1638
03:38:56|2.1638
03:38:57|2.1638
03:38:58|2.1638
03:38:59|2.1638
03:39:00|2.1638
03:39:01|2.1638
03:39:02|2.1638
03:39:03|2.1638
03:39:04|2.16275
03:39:05|2.16275
03:39:06|2.16275
03:39:07|2.16275
03:39:08|2.16275
03:39:09|2.16275
03:39:10|2.16275
03:39:12|2.16275
03:39:13|2.16275
03:39:14|2.16275
03:39:15|2.16275
03:39:16|2.16275
03:39:17|2.16275
03:39:17|2.16275
03:39:19|2.16275
03:39:20|2.16275
03:39:21|2.16275
03:39:22|2.16275
03:39:22|2.16275
03:39:24|2.16275
03:39:25|2.16275
03:39:26|2.16275
03:39:26|2.16273
03:39:27|2.16273
03:39:28|2.16273
03:39:30|2.16273
03:39:30|2.16273
03:39:32|2.16273
03:39:33|2.16273
03:39:35|2.16275
03:39:35|2.16275
03:39:36|2.16275
03:39:37|2.16275
03:39:38|2.16275
03:39:39|2.16275
03:39:40|2.16275
03:39:41|2.16275
03:39:42|2.16032
03:39:43|2.16032
03:39:44|2.16032
03:39:45|2.16032
03:39:46|2.16032
03:39:47|2.16032
03:39:48|2.16032
03:39:49|2.16033
03:39:50|2.16032
03:39:51|2.16032
03:39:52|2.16032
03:39:53|2.16032
03:39:54|2.16274
03:39:55|2.16274
03:39:56|2.16274
03:39:57|2.16274
03:39:58|2.16274
03:39:59|2.16274
03:40:00|2.16274
03:40:01|2.16274
03:40:03|2.16274
03:40:03|2.16274
03:40:05|2.16274
03:40:06|2.16274
03:40:07|2.16274
03:40:09|2.16274
03:40:10|2.16274
03:40:11|2.16274
03:40:12|2.16274
03:40:13|2.16274
03:40:14|2.16274
03:40:15|2.16274
03:40:17|2.16274
03:40:17|2.16274
03:40:19|2.16377
03:40:20|2.16377
03:40:21|2.16377
03:40:22|2.16036
03:40:23|2.16036
03:40:24|2.16036
03:40:25|2.16036
03:40:26|2.16036
03:40:27|2.16036
03:40:28|2.16036
03:40:29|2.16036
03:40:30|2.16036
03:40:31|2.16036
03:40:32|2.16036
03:40:33|2.16036
03:40:34|2.16036
03:40:35|2.16036
03:40:36|2.16036
03:40:37|2.16036
03:40:38|2.16036
03:40:39|2.16036
03:40:40|2.16036
03:40:41|2.16036
03:40:42|2.16036
03:40:43|2.16036
03:40:44|2.16036
03:40:45|2.16036
03:40:46|2.16036
03:40:47|2.16036
03:40:48|2.16036
03:40:49|2.16036
03:40:50|2.16036
03:40:51|2.16036
03:40:53|2.16036
03:40:54|2.16036
03:40:54|2.16036
03:40:56|2.16036
03:40:56|2.16036
03:40:57|2.16036
03:40:59|2.16036
03:40:59|2.16036
03:41:00|2.16036
03:41:02|2.16036
03:41:03|2.16036
03:41:04|2.16036
03:41:05|2.16039
03:41:06|2.16039
03:41:07|2.16039
03:41:09|2.16039
03:41:11|2.16039
03:41:12|2.16039
03:41:13|2.16039
03:41:14|2.16039
03:41:14|2.16039
03:41:15|2.16039
03:41:17|2.16039
03:41:18|2.16039
03:41:20|2.16039
03:41:20|2.16039
03:41:21|2.16039
03:41:23|2.16039
03:41:24|2.16039
03:41:24|2.16039
03:41:25|2.16039
03:41:27|2.16039
03:41:28|2.16322
03:41:29|2.16322
03:41:30|2.16315
03:41:31|2.16315
03:41:31|2.16315
03:41:33|2.16315
03:41:34|2.16315
03:41:34|2.16315
03:41:35|2.16315
03:41:37|2.16315
03:41:37|2.16315
03:41:38|2.16315
03:41:39|2.16315
03:41:40|2.16315
03:41:42|2.163
03:41:43|2.163
03:41:43|2.163
03:41:45|2.163
03:41:45|2.163
03:41:46|2.163
03:41:48|2.163
03:41:48|2.163
03:41:50|2.163
03:41:50|2.163
03:41:51|2.163
03:41:52|2.163
03:41:53|2.163
03:41:56|2.163
03:41:56|2.163
03:41:57|2.163
03:41:58|2.163
03:41:59|2.163
03:42:00|2.16379
03:42:01|2.16379
03:42:02|2.16379
03:42:03|2.16379
03:42:04|2.16379
03:42:06|2.16076
03:42:06|2.16076
03:42:07|2.16076
03:42:10|2.16378
03:42:11|2.16029
03:42:12|2.16029
03:42:13|2.16029
03:42:14|2.16029
03:42:15|2.16029
03:42:16|2.16029
03:42:17|2.16029
03:42:18|2.16029
03:42:19|2.16376
03:42:20|2.16376
03:42:21|2.16375
03:42:22|2.16375
03:42:24|2.16375
03:42:25|2.16375
03:42:25|2.16375
03:42:27|2.1638
03:42:27|2.1638
03:42:29|2.1638
03:42:29|2.1638
03:42:31|2.1638
03:42:32|2.1638
03:42:32|2.1638
03:42:34|2.1638
03:42:35|2.1638
03:42:35|2.1638
03:42:37|2.1638
03:42:38|2.1638
03:42:39|2.1638
03:42:40|2.1638
03:42:41|2.1638
03:42:42|2.1638
03:42:43|2.1638
03:42:44|2.1638
03:42:45|2.1638
03:42:46|2.1638
03:42:47|2.1638
03:42:48|2.1638
03:42:49|2.1638
03:42:50|2.1638
03:42:51|2.1638
03:42:52|2.1638
03:42:53|2.1638
03:42:54|2.1638
03:42:55|2.16376
03:42:56|2.16376
03:42:57|2.16376
03:42:58|2.16376
03:42:59|2.16376
03:43:00|2.16376
03:43:01|2.16376
03:43:02|2.16376
03:43:03|2.16376
03:43:04|2.16376
03:43:05|2.16081
03:43:06|2.16081
03:43:07|2.16081
03:43:08|2.16081
03:43:09|2.16081
03:43:10|2.16081
03:43:12|2.16081
03:43:13|2.16081
03:43:14|2.16081
03:43:15|2.16081
03:43:16|2.16081
03:43:17|2.16081
03:43:18|2.16081
03:43:20|2.16081
03:43:20|2.16081
03:43:21|2.16081
03:43:22|2.16081
03:43:23|2.16081
03:43:24|2.16081
03:43:25|2.16081
03:43:26|2.16081
03:43:27|2.16081
03:43:28|2.16379
03:43:29|2.16379
03:43:30|2.16379
03:43:31|2.16379
03:43:32|2.16379
03:43:33|2.16379
03:43:34|2.16379
03:43:35|2.16379
03:43:36|2.16379
03:43:37|2.16379
03:43:38|2.16379
03:43:40|2.16379
03:43:40|2.16001
03:43:41|2.16001
03:43:42|2.16171
03:43:43|2.16171
03:43:44|2.16171
03:43:46|2.16171
03:43:47|2.16171
03:43:48|2.16171
03:43:49|2.15618
03:43:50|2.15618
03:43:50|2.15618
03:43:52|2.15618
03:43:52|2.15618
03:43:54|2.15618
03:43:54|2.15618
03:43:56|2.15618
03:43:57|2.157
03:43:58|2.16128
03:43:59|2.16128
03:44:00|2.16116
03:44:01|2.16116
03:44:02|2.16116
03:44:02|2.16116
03:44:04|2.16116
03:44:05|2.16106
03:44:06|2.15725
03:44:06|2.15725
03:44:08|2.15725
03:44:08|2.15725
03:44:10|2.15725
03:44:11|2.16046
03:44:13|2.15954
03:44:14|2.15954
03:44:15|2.16069
03:44:16|2.16069
03:44:18|2.16069
03:44:18|2.16069
03:44:19|2.16069
03:44:20|2.16069
03:44:21|2.16069
03:44:22|2.16069
03:44:23|2.16069
03:44:25|2.16069
03:44:25|2.16069
03:44:27|2.16069
03:44:28|2.16069
03:44:29|2.16069
03:44:30|2.16069
03:44:31|2.16069
03:44:31|2.16069
03:44:33|2.15977
03:44:34|2.15977
03:44:35|2.15977
03:44:35|2.15977
03:44:37|2.15977
03:44:38|2.15977
03:44:39|2.15977
03:44:40|2.15977
03:44:41|2.15977
03:44:42|2.15977
03:44:43|2.15977
03:44:44|2.15977
03:44:45|2.15977
03:44:45|2.15977
03:44:47|2.15977
03:44:47|2.15977
03:44:49|2.15977
03:44:50|2.15977
03:44:51|2.15977
03:44:52|2.15977
03:44:53|2.15977
03:44:53|2.15977
03:44:55|2.15977
03:44:56|2.15977
03:44:57|2.1606
03:44:58|2.1606
03:44:58|2.1606
03:45:00|2.1606
03:45:01|2.1606
03:45:02|2.1606
03:45:02|2.1606
03:45:04|2.1606
03:45:05|2.1606
03:45:06|2.15523
03:45:07|2.15523
03:45:08|2.15523
03:45:09|2.15523
03:45:09|2.15523
03:45:11|2.15523
03:45:13|2.15523
03:45:14|2.15523
03:45:15|2.15523
03:45:17|2.15523
03:45:18|2.15523
03:45:18|2.15523
03:45:20|2.15523
03:45:21|2.15895
03:45:22|2.15895
03:45:23|2.15895
03:45:23|2.15895
03:45:25|2.15895
03:45:26|2.15895
03:45:27|2.15895
03:45:28|2.15895
03:45:29|2.15895
03:45:30|2.15895
03:45:31|2.15895
03:45:32|2.15562
03:45:33|2.15562
03:45:34|2.15562
03:45:35|2.15562
03:45:36|2.15562
03:45:36|2.15565
03:45:38|2.15565
03:45:39|2.15565
03:45:40|2.15565
03:45:41|2.15565
03:45:41|2.15306
03:45:42|2.1528
03:45:43|2.15461
03:45:45|2.15455
03:45:46|2.15455
03:45:47|2.15455
03:45:48|2.15455
03:45:48|2.15455
03:45:50|2.15455
03:45:51|2.15455
03:45:52|2.15455
03:45:53|2.155
03:45:54|2.155
03:45:55|2.155
03:45:56|2.155
03:45:57|2.155
03:45:58|2.155
03:45:59|2.155
03:46:00|2.15509
03:46:01|2.15509
03:46:02|2.15509
03:46:03|2.15509
03:46:04|2.15509
03:46:05|2.15509
03:46:06|2.15603
03:46:07|2.15603
03:46:08|2.15603
03:46:09|2.15603
03:46:10|2.15603
03:46:11|2.15603
03:46:11|2.15603
03:46:14|2.15603
03:46:15|2.15603
03:46:16|2.15603
03:46:17|2.15603
03:46:18|2.15603
03:46:19|2.15603
03:46:20|2.15603
03:46:21|2.15603
03:46:22|2.15603
03:46:23|2.15603
03:46:25|2.15603
03:46:26|2.15603
03:46:26|2.15603
03:46:27|2.15603
03:46:28|2.15603
03:46:29|2.15603
03:46:30|2.15603
03:46:31|2.15603
03:46:32|2.15603
03:46:33|2.15603
03:46:34|2.15603
03:46:35|2.15603
03:46:37|2.15603
03:46:37|2.15603
03:46:38|2.15603
03:46:40|2.15603
03:46:40|2.15603
03:46:41|2.15603
03:46:42|2.15603
03:46:44|2.15603
03:46:45|2.15603
03:46:46|2.155
03:46:47|2.155
03:46:48|2.155
03:46:49|2.15602
03:46:50|2.15602
03:46:51|2.15602
03:46:52|2.15602
03:46:53|2.15602
03:46:54|2.15602
03:46:55|2.15602
03:46:56|2.15602
03:46:57|2.15602
03:46:58|2.15602
03:46:59|2.15602
03:47:00|2.15602
03:47:01|2.15602
03:47:02|2.15602
03:47:03|2.15602
03:47:04|2.15602
03:47:05|2.15602
03:47:06|2.15431
03:47:07|2.15431
03:47:08|2.15431
03:47:09|2.15431
03:47:10|2.15431
03:47:11|2.15431
03:47:12|2.15431
03:47:13|2.15431
03:47:15|2.15431
03:47:15|2.15601
03:47:16|2.15601
03:47:18|2.15601
03:47:19|2.15601
03:47:20|2.15601
03:47:21|2.15601
03:47:22|2.15601
03:47:23|2.15601
03:47:24|2.15469
03:47:25|2.15469
03:47:26|2.15469
03:47:27|2.15469
03:47:28|2.15469
03:47:29|2.15469
03:47:30|2.15469
03:47:31|2.15469
03:47:32|2.15469
03:47:33|2.15469
03:47:34|2.15274
03:47:35|2.15274
03:47:36|2.15274
03:47:37|2.15274
03:47:38|2.15274
03:47:39|2.15274
03:47:40|2.15274
03:47:41|2.15274
03:47:42|2.15274
03:47:43|2.15274
03:47:44|2.15274
03:47:45|2.15274
03:47:46|2.15274
03:47:48|2.15274
03:47:48|2.15274
03:47:49|2.15274
03:47:50|2.15274
03:47:51|2.15274
03:47:52|2.15274
03:47:53|2.15274
03:47:54|2.15274
03:47:55|2.15274
03:47:56|2.15274
03:47:57|2.15274
03:47:58|2.15274
03:47:59|2.15274
03:48:00|2.15274
03:48:01|2.15274
03:48:02|2.15274
03:48:03|2.15274
03:48:04|2.15274
03:48:05|2.15274
03:48:06|2.15274
03:48:07|2.15274
03:48:08|2.15195
03:48:09|2.15195
03:48:10|2.15195
03:48:11|2.15195
03:48:12|2.15195
03:48:13|2.15195
03:48:15|2.15195
03:48:17|2.15468
03:48:19|2.15468
03:48:19|2.15468
03:48:20|2.15468
03:48:21|2.15468
03:48:22|2.15468
03:48:23|2.15468
03:48:24|2.15468
03:48:25|2.15468
03:48:27|2.15468
03:48:27|2.15468
03:48:28|2.15468
03:48:29|2.15468
03:48:30|2.15468
03:48:31|2.15468
03:48:32|2.15468
03:48:33|2.15468
03:48:34|2.15468
03:48:36|2.15468
03:48:37|2.15468
03:48:38|2.15468
03:48:39|2.15468
03:48:40|2.15468
03:48:41|2.15468
03:48:42|2.15468
03:48:43|2.15468
03:48:44|2.15468
03:48:45|2.15217
03:48:46|2.15217
03:48:47|2.15217
03:48:48|2.15217
03:48:49|2.15217
03:48:50|2.15217
03:48:51|2.15217
03:48:52|2.15217
03:48:53|2.15217
03:48:54|2.15217
03:48:55|2.15442
03:48:56|2.15442
03:48:57|2.15442
03:48:58|2.15442
03:48:59|2.15442
03:49:00|2.15442
03:49:01|2.15442
03:49:02|2.15442
03:49:03|2.15442
03:49:04|2.15442
03:49:05|2.15442
03:49:06|2.15442
03:49:07|2.15217
03:49:08|2.15217
03:49:09|2.15217
03:49:10|2.15217
03:49:11|2.15217
03:49:12|2.15217
03:49:13|2.15217
03:49:14|2.15217
03:49:15|2.15217
03:49:17|2.15217
03:49:18|2.1522
03:49:19|2.1522
03:49:21|2.1522
03:49:23|2.1522
03:49:24|2.1522
03:49:25|2.1522
03:49:26|2.1522
03:49:28|2.1522
03:49:29|2.1522
03:49:30|2.1522
03:49:31|2.1522
03:49:32|2.15222
03:49:33|2.15222
03:49:34|2.15222
03:49:35|2.15222
03:49:36|2.15222
03:49:37|2.15222
03:49:38|2.15222
03:49:39|2.15222
03:49:40|2.15222
03:49:41|2.15222
03:49:42|2.15222
03:49:43|2.15222
03:49:44|2.15222
03:49:45|2.15222
03:49:46|2.15222
03:49:47|2.15222
03:49:48|2.15222
03:49:49|2.16077
03:49:50|2.16077
03:49:51|2.16077
03:49:52|2.15481
03:49:53|2.15481
03:49:54|2.15481
03:49:55|2.15481
03:49:56|2.15481
03:49:57|2.15481
03:49:58|2.15481
03:49:59|2.15481
03:50:00|2.15481
03:50:02|2.1609
03:50:02|2.1609
03:50:03|2.1609
03:50:04|2.1609
03:50:05|2.1609
03:50:06|2.15501
03:50:07|2.15501
03:50:08|2.15498
03:50:09|2.15498
03:50:10|2.15498
03:50:11|2.15989
03:50:12|2.15989
03:50:13|2.15989
03:50:14|2.15989
03:50:15|2.15989
03:50:17|2.15245
03:50:19|2.15814
03:50:20|2.15814
03:50:21|2.15814
03:50:21|2.15814
03:50:23|2.15814
03:50:23|2.15814
03:50:25|2.15814
03:50:25|2.15814
03:50:27|2.15814
03:50:27|2.15814
03:50:28|2.15814
03:50:29|2.15814
03:50:31|2.15814
03:50:31|2.15814
03:50:32|2.15814
03:50:33|2.15814
03:50:34|2.15814
03:50:35|2.15814
03:50:36|2.15814
03:50:38|2.15992
03:50:39|2.15992
03:50:39|2.15992
03:50:40|2.15992
03:50:42|2.15992
03:50:42|2.15992
03:50:43|2.15992
03:50:44|2.15992
03:50:45|2.16
03:50:46|2.16
03:50:48|2.15501
03:50:49|2.15501
03:50:50|2.15501
03:50:51|2.15501
03:50:52|2.15501
03:50:53|2.15501
03:50:54|2.15501
03:50:55|2.15501
03:50:56|2.15501
03:50:57|2.15501
03:50:58|2.15501
03:50:59|2.15501
03:51:01|2.15501
03:51:01|2.15501
03:51:03|2.15501
03:51:05|2.15501
03:51:05|2.15501
03:51:06|2.15501
03:51:07|2.1539
03:51:09|2.15246
03:51:09|2.15246
03:51:11|2.15246
03:51:11|2.15246
03:51:12|2.15245
03:51:13|2.15245
03:51:15|2.15245
03:51:16|2.15245
03:51:16|2.15245
03:51:19|2.15245
03:51:20|2.15245
03:51:22|2.15245
03:51:23|2.15245
03:51:24|2.15245
03:51:24|2.15245
03:51:26|2.15245
03:51:27|2.15245
03:51:27|2.15245
03:51:28|2.15245
03:51:30|2.15245
03:51:31|2.15245
03:51:31|2.15245
03:51:32|2.15313
03:51:34|2.15313
03:51:35|2.15313
03:51:36|2.15313
03:51:37|2.15244
03:51:38|2.15245
03:51:38|2.15245
03:51:39|2.15245
03:51:40|2.15245
03:51:41|2.15245
03:51:43|2.15245
03:51:44|2.15237
03:51:45|2.15237
03:51:46|2.15237
03:51:47|2.15237
03:51:48|2.15237
03:51:49|2.15245
03:51:50|2.15245
03:51:51|2.15245
03:51:52|2.15245
03:51:53|2.15245
03:51:54|2.15245
03:51:55|2.1518
03:51:56|2.1518
03:51:57|2.1518
03:51:58|2.1518
03:51:59|2.1518
03:52:00|2.1518
03:52:01|2.1518
03:52:02|2.15245
03:52:03|2.15245
03:52:04|2.15245
03:52:05|2.15245
03:52:06|2.15245
03:52:08|2.15245
03:52:09|2.15246
03:52:10|2.15246
03:52:11|2.1528
03:52:12|2.15267
03:52:12|2.15267
03:52:14|2.15267
03:52:14|2.15266
03:52:15|2.15266
03:52:16|2.15266
03:52:17|2.15266
03:52:19|2.15266
03:52:20|2.15266
03:52:21|2.15266
03:52:22|2.15266
03:52:24|2.15277
03:52:24|2.15277
03:52:26|2.15277
03:52:27|2.15277
03:52:28|2.15277
03:52:29|2.15277
03:52:30|2.15277
03:52:31|2.15277
03:52:32|2.15277
03:52:33|2.15277
03:52:34|2.15277
03:52:36|2.15277
03:52:36|2.15277
03:52:37|2.15277
03:52:39|2.15277
03:52:40|2.15277
03:52:41|2.15277
03:52:42|2.15277
03:52:43|2.15277
03:52:44|2.15277
03:52:46|2.15277
03:52:46|2.15277
03:52:48|2.15277
03:52:48|2.15277
03:52:49|2.15277
03:52:51|2.15277
03:52:52|2.15277
03:52:53|2.15277
03:52:53|2.15277
03:52:54|2.15277
03:52:55|2.15277
03:52:57|2.15277
03:52:57|2.15277
03:52:58|2.15277
03:53:00|2.15277
03:53:00|2.15277
03:53:02|2.15277
03:53:02|2.15277
03:53:03|2.15277
03:53:04|2.15277
03:53:05|2.15277
03:53:07|2.15277
03:53:08|2.15277
03:53:08|2.15225
03:53:09|2.15225
03:53:10|2.15225
03:53:11|2.15225
03:53:12|2.15225
03:53:13|2.15225
03:53:15|2.15225
03:53:15|2.15225
03:53:16|2.15225
03:53:18|2.15225
03:53:18|2.15225
03:53:20|2.15225
03:53:21|2.15225
03:53:23|2.15225
03:53:24|2.15225
03:53:25|2.15225
03:53:25|2.15225
03:53:27|2.15225
03:53:28|2.15225
03:53:29|2.15226
03:53:31|2.15226
03:53:31|2.15584
03:53:32|2.15584
03:53:34|2.15584
03:53:34|2.15584
03:53:35|2.15584
03:53:36|2.15584
03:53:38|2.15584
03:53:38|2.15584
03:53:40|2.15584
03:53:41|2.15584
03:53:42|2.15584
03:53:43|2.15584
03:53:44|2.15584
03:53:45|2.15606
03:53:46|2.15606
03:53:47|2.15606
03:53:48|2.15606
03:53:49|2.15606
03:53:50|2.15606
03:53:51|2.15606
03:53:52|2.15606
03:53:53|2.15606
03:53:54|2.15578
03:53:55|2.15571
03:53:56|2.15571
03:53:57|2.15571
03:53:58|2.15571
03:53:59|2.15571
03:54:00|2.15571
03:54:01|2.15571
03:54:02|2.15571
03:54:03|2.15571
03:54:04|2.15571
03:54:05|2.15571
03:54:06|2.15571
03:54:07|2.15571
03:54:08|2.15233
03:54:09|2.15233
03:54:10|2.15233
03:54:11|2.15233
03:54:12|2.15233
03:54:13|2.15233
03:54:14|2.15233
03:54:15|2.15233
03:54:16|2.15233
03:54:17|2.15233
03:54:18|2.15233
03:54:19|2.15233
03:54:20|2.15233
03:54:22|2.15233
03:54:23|2.15233
03:54:24|2.15233
03:54:25|2.15233
03:54:26|2.15233
03:54:27|2.15233
03:54:28|2.15233
03:54:29|2.15233
03:54:30|2.15233
03:54:31|2.15233
03:54:32|2.15233
03:54:33|2.15233
03:54:34|2.15233
03:54:35|2.15233
03:54:37|2.15233
03:54:38|2.15233
03:54:38|2.15233
03:54:40|2.15233
03:54:42|2.15233
03:54:42|2.15233
03:54:43|2.15233
03:54:44|2.15233
03:54:45|2.15233
03:54:46|2.15233
03:54:47|2.15233
03:54:49|2.15233
03:54:50|2.15233
03:54:51|2.15233
03:54:53|2.15233
03:54:53|2.15233
03:54:54|2.15233
03:54:55|2.15233
03:54:56|2.15233
03:54:58|2.15233
03:54:59|2.15233
03:54:59|2.15233
03:55:00|2.15233
03:55:02|2.15071
03:55:02|2.15071
03:55:03|2.15071
03:55:05|2.15071
03:55:05|2.15071
03:55:06|2.15071
03:55:08|2.15071
03:55:08|2.15071
03:55:09|2.15071
03:55:10|2.15071
03:55:11|2.15071
03:55:13|2.15071
03:55:15|2.15071
03:55:15|2.15071
03:55:16|2.15233
03:55:17|2.15447
03:55:18|2.15071
03:55:19|2.15071
03:55:20|2.15071
03:55:22|2.15071
03:55:24|2.15071
03:55:24|2.15071
03:55:26|2.15429
03:55:27|2.15429
03:55:27|2.14478
03:55:28|2.14914
03:55:29|2.14914
03:55:30|2.14914
03:55:31|2.14824
03:55:32|2.14737
03:55:33|2.14716
03:55:34|2.14716
03:55:35|2.14716
03:55:36|2.14716
03:55:37|2.14716
03:55:39|2.14905
03:55:39|2.14905
03:55:40|2.14905
03:55:41|2.14905
03:55:42|2.14905
03:55:43|2.14716
03:55:44|2.14177
03:55:45|2.14841
03:55:46|2.14841
03:55:48|2.14841
03:55:48|2.14241
03:55:49|2.14241
03:55:50|2.14241
03:55:51|2.14241
03:55:52|2.14241
03:55:53|2.14241
03:55:54|2.14667
03:55:55|2.14667
03:55:56|2.14667
03:55:57|2.14221
03:55:58|2.14221
03:55:59|2.14221
03:56:00|2.14221
03:56:01|2.14221
03:56:02|2.14221
03:56:03|2.14491
03:56:04|2.14475
03:56:05|2.14475
03:56:06|2.14192
03:56:07|2.14201
03:56:08|2.14201
03:56:09|2.14201
03:56:10|2.14201
03:56:11|2.14201
03:56:12|2.14201
03:56:13|2.14201
03:56:14|2.14592
03:56:15|2.14592
03:56:16|2.14592
03:56:17|2.14592
03:56:18|2.14592
03:56:19|2.14592
03:56:20|2.14592
03:56:21|2.14592
03:56:23|2.14592
03:56:25|2.14592
03:56:26|2.14592
03:56:27|2.14592
03:56:27|2.14592
03:56:29|2.14592
03:56:30|2.14592
03:56:32|2.14592
03:56:33|2.14592
03:56:34|2.14592
03:56:35|2.14592
03:56:36|2.14592
03:56:37|2.14592
03:56:38|2.14592
03:56:39|2.14592
03:56:40|2.14592
03:56:41|2.14592
03:56:42|2.14592
03:56:43|2.14592
03:56:44|2.14592
03:56:45|2.14592
03:56:46|2.14592
03:56:48|2.14592
03:56:49|2.14592
03:56:50|2.14592
03:56:51|2.14592
03:56:52|2.14592
03:56:53|2.14592
03:56:53|2.14592
03:56:54|2.14592
03:56:56|2.14592
03:56:57|2.14592
03:56:58|2.146
03:56:58|2.146
03:56:59|2.146
03:57:01|2.146
03:57:02|2.146
03:57:03|2.146
03:57:04|2.146
03:57:05|2.14943
03:57:06|2.14943
03:57:07|2.14943
03:57:07|2.14593
03:57:08|2.14593
03:57:10|2.14943
03:57:10|2.14943
03:57:12|2.14943
03:57:13|2.14943
03:57:13|2.14943
03:57:15|2.14943
03:57:16|2.14943
03:57:17|2.14943
03:57:18|2.14943
03:57:19|2.14943
03:57:20|2.14943
03:57:21|2.14943
03:57:21|2.14943
03:57:23|2.14943
03:57:24|2.14943
03:57:26|2.14943
03:57:27|2.14943
03:57:28|2.14943
03:57:29|2.14943
03:57:30|2.14943
03:57:31|2.14943
03:57:32|2.14943
03:57:33|2.14943
03:57:34|2.14943
03:57:35|2.14943
03:57:36|2.14943
03:57:37|2.14943
03:57:38|2.14943
03:57:40|2.14943
03:57:41|2.14943
03:57:41|2.14943
03:57:43|2.14943
03:57:43|2.14943
03:57:44|2.14943
03:57:45|2.14943
03:57:46|2.14943
03:57:47|2.14943
03:57:49|2.14943
03:57:50|2.14943
03:57:51|2.14943
03:57:51|2.14943
03:57:52|2.14943
03:57:53|2.14943
03:57:54|2.14943
03:57:55|2.14943
03:57:56|2.14943
03:57:57|2.14943
03:57:58|2.14943
03:57:59|2.14943
03:58:01|2.14943
03:58:01|2.14943
03:58:02|2.14943
03:58:03|2.14943
03:58:04|2.14943
03:58:05|2.15
03:58:06|2.15
03:58:07|2.1473
03:58:08|2.1473
03:58:09|2.1473
03:58:10|2.1473
03:58:11|2.1473
03:58:12|2.1473
03:58:13|2.1473
03:58:14|2.15135
03:58:16|2.15135
03:58:16|2.15135
03:58:17|2.15135
03:58:18|2.15135
03:58:19|2.15135
03:58:21|2.15135
03:58:21|2.15135
03:58:22|2.15135
03:58:23|2.15135
03:58:24|2.15135
03:58:26|2.15135
03:58:28|2.15135
03:58:29|2.15135
03:58:29|2.15135
03:58:30|2.15135
03:58:31|2.15135
03:58:32|2.15135
03:58:33|2.15135
03:58:34|2.15135
03:58:35|2.15135
03:58:36|2.15135
03:58:37|2.15135
03:58:38|2.15135
03:58:39|2.15135
03:58:40|2.15135
03:58:41|2.15135
03:58:43|2.15135
03:58:44|2.15135
03:58:45|2.15135
03:58:46|2.15135
03:58:47|2.15135
03:58:48|2.15135
03:58:49|2.15135
03:58:50|2.15135
03:58:51|2.15135
03:58:52|2.15135
03:58:53|2.15135
03:58:54|2.15135
03:58:55|2.15135
03:58:56|2.15135
03:58:57|2.15135
03:58:58|2.15135
03:58:59|2.15135
03:59:00|2.15135
03:59:01|2.15135
03:59:02|2.15135
03:59:03|2.15135
03:59:04|2.15135
03:59:05|2.15135
03:59:06|2.14865
03:59:07|2.14865
03:59:08|2.14653
03:59:09|2.1509
03:59:10|2.14623
03:59:11|2.15094
03:59:12|2.15094
03:59:13|2.14782
03:59:14|2.14782
03:59:15|2.14782
03:59:16|2.14782
03:59:17|2.14782
03:59:18|2.15099
03:59:19|2.15099
03:59:20|2.15099
03:59:21|2.15099
03:59:22|2.15099
03:59:23|2.15099
03:59:24|2.15099
03:59:25|2.15129
03:59:27|2.15129
03:59:28|2.15129
03:59:30|2.15129
03:59:31|2.15129
03:59:32|2.15129
03:59:34|2.15129
03:59:34|2.15129
03:59:36|2.15129
03:59:36|2.15129
03:59:37|2.15129
03:59:38|2.15129
03:59:39|2.15129
03:59:40|2.15129
03:59:41|2.15129
03:59:43|2.15129
03:59:43|2.15129
03:59:44|2.15129
03:59:45|2.15129
03:59:46|2.15129
03:59:47|2.15129
03:59:48|2.15129
03:59:49|2.15129
03:59:50|2.15
03:59:51|2.15
03:59:52|2.15
03:59:53|2.15
03:59:54|2.15
03:59:55|2.15
03:59:56|2.15
03:59:57|2.15
03:59:58|2.15
03:59:59|2.15
04:00:01|2.15
04:00:01|2.15132
04:00:03|2.15132
04:00:04|2.15131
04:00:05|2.15131
04:00:05|2.15131
04:00:06|2.15131
04:00:07|2.1469
04:00:09|2.1469
04:00:10|2.1469
04:00:11|2.1469
04:00:12|2.1469
04:00:13|2.1469
04:00:13|2.1469
04:00:14|2.1469
04:00:15|2.1469
04:00:16|2.1469
04:00:17|2.1469
04:00:19|2.1469
04:00:20|2.1511
04:00:21|2.1511
04:00:21|2.1511
04:00:23|2.1511
04:00:23|2.1512
04:00:24|2.1512
04:00:26|2.1512
04:00:27|2.1512
04:00:29|2.1512
04:00:30|2.1512
04:00:32|2.1512
04:00:32|2.1512
04:00:34|2.1512
04:00:34|2.1512
04:00:36|2.1512
04:00:36|2.1512
04:00:37|2.1512
04:00:38|2.1512
04:00:39|2.1512
04:00:40|2.1512
04:00:41|2.1512
04:00:43|2.1512
04:00:44|2.1512
04:00:45|2.1512
04:00:46|2.1512
04:00:47|2.1512
04:00:48|2.1512
04:00:49|2.1512
04:00:50|2.1512
04:00:51|2.15
04:00:52|2.15
04:00:53|2.15
04:00:54|2.15
04:00:55|2.15
04:00:56|2.15
04:00:58|2.15
04:00:58|2.15
04:00:59|2.15
04:01:01|2.15
04:01:01|2.15
04:01:02|2.15
04:01:03|2.15
04:01:05|2.15
04:01:06|2.15
04:01:06|2.15
04:01:07|2.15
04:01:08|2.15
04:01:09|2.15
04:01:11|2.15
04:01:12|2.15
04:01:12|2.15
04:01:13|2.15
04:01:14|2.15
04:01:15|2.15
04:01:17|2.15
04:01:18|2.15
04:01:18|2.15
04:01:20|2.15
04:01:20|2.15
04:01:21|2.15
04:01:23|2.15
04:01:23|2.15
04:01:24|2.15
04:01:25|2.15
04:01:27|2.15
04:01:28|2.15
04:01:29|2.15
04:01:30|2.15
04:01:31|2.15
04:01:33|2.1479
04:01:34|2.1479
04:01:35|2.1479
04:01:36|2.1479
04:01:37|2.1479
04:01:38|2.1479
04:01:39|2.1479
04:01:40|2.1479
04:01:41|2.1479
04:01:42|2.1479
04:01:43|2.1479
04:01:44|2.1479
04:01:45|2.1479
04:01:46|2.15
04:01:47|2.15
04:01:48|2.15
04:01:49|2.15
04:01:50|2.15
04:01:51|2.15
04:01:52|2.15
04:01:53|2.15
04:01:54|2.15
04:01:55|2.15
04:01:56|2.15
04:01:57|2.15
04:01:58|2.15
04:01:59|2.15
04:02:00|2.15
04:02:01|2.15
04:02:02|2.1479
04:02:03|2.1479
04:02:04|2.1479
04:02:05|2.1479
04:02:06|2.1479
04:02:07|2.1479
04:02:08|2.1479
04:02:09|2.1479
04:02:10|2.1479
04:02:11|2.1479
04:02:12|2.1479
04:02:13|2.1479
04:02:14|2.1479
04:02:15|2.1479
04:02:16|2.1479
04:02:17|2.1479
04:02:18|2.1479
04:02:19|2.1479
04:02:20|2.1479
04:02:21|2.1479
04:02:22|2.1479
04:02:23|2.1479
04:02:24|2.14636
04:02:25|2.14636
04:02:26|2.14636
04:02:27|2.14635
04:02:28|2.14635
04:02:30|2.14635
04:02:30|2.14635
04:02:31|2.14635
04:02:34|2.14635
04:02:34|2.14635
04:02:35|2.14635
04:02:36|2.14635
04:02:37|2.14635
04:02:39|2.14635
04:02:40|2.14266
04:02:40|2.14635
04:02:41|2.14635
04:02:42|2.14635
04:02:43|2.14635
04:02:45|2.14635
04:02:46|2.14635
04:02:47|2.14635
04:02:48|2.14635
04:02:49|2.14635
04:02:50|2.14635
04:02:50|2.14635
04:02:52|2.14635
04:02:53|2.14635
04:02:54|2.14635
04:02:54|2.14635
04:02:55|2.14635
04:02:56|2.14635
04:02:58|2.14635
04:02:59|2.14635
04:03:00|2.14635
04:03:01|2.14635
04:03:01|2.14345
04:03:03|2.14345
04:03:03|2.14345
04:03:05|2.14345
04:03:06|2.14345
04:03:06|2.14345
04:03:07|2.14345
04:03:08|2.14345
04:03:10|2.14345
04:03:11|2.14635
04:03:12|2.14635
04:03:12|2.14635
04:03:14|2.14635
04:03:15|2.14635
04:03:16|2.14635
04:03:17|2.14635
04:03:18|2.14635
04:03:19|2.14635
04:03:19|2.14635
04:03:20|2.14635
04:03:21|2.14635
04:03:23|2.14635
04:03:23|2.14635
04:03:24|2.14635
04:03:26|2.14635
04:03:26|2.14635
04:03:27|2.14635
04:03:28|2.14635
04:03:30|2.14635
04:03:32|2.14635
04:03:33|2.14635
04:03:34|2.14635
04:03:35|2.14635
04:03:36|2.14635
04:03:37|2.14635
04:03:38|2.14635
04:03:39|2.14635
04:03:40|2.14635
04:03:42|2.13769
04:03:42|2.1442
04:03:43|2.14387
04:03:44|2.14528
04:03:45|2.14528
04:03:47|2.14528
04:03:48|2.14528
04:03:48|2.14528
04:03:50|2.14528
04:03:50|2.14528
04:03:52|2.14528
04:03:52|2.14381
04:03:53|2.14381
04:03:54|2.14381
04:03:55|2.1436
04:03:57|2.1436
04:03:57|2.1436
04:03:59|2.1436
04:04:00|2.1436
04:04:01|2.1434
04:04:02|2.1399
04:04:03|2.1399
04:04:04|2.1399
04:04:05|2.1399
04:04:06|2.14322
04:04:07|2.14322
04:04:08|2.14322
04:04:09|2.14381
04:04:10|2.14381
04:04:11|2.14381
04:04:12|2.14381
04:04:13|2.14381
04:04:14|2.14381
04:04:15|2.14381
04:04:16|2.14381
04:04:17|2.14381
04:04:18|2.14381
04:04:19|2.14381
04:04:20|2.14381
04:04:21|2.14381
04:04:22|2.14381
04:04:23|2.14381
04:04:24|2.14381
04:04:25|2.14381
04:04:26|2.14381
04:04:27|2.14381
04:04:28|2.14381
04:04:29|2.14381
04:04:30|2.14104
04:04:32|2.14104
04:04:34|2.14104
04:04:35|2.14104
04:04:35|2.14104
04:04:36|2.14104
04:04:38|2.14104
04:04:40|2.14104
04:04:41|2.14104
04:04:42|2.14104
04:04:43|2.14104
04:04:44|2.14104
04:04:45|2.14104
04:04:46|2.14104
04:04:47|2.14104
04:04:48|2.14104
04:04:49|2.14104
04:04:50|2.14104
04:04:51|2.14104
04:04:52|2.14104
04:04:53|2.14104
04:04:54|2.14104
04:04:55|2.14104
04:04:56|2.14104
04:04:57|2.14104
04:04:58|2.14104
04:04:59|2.14104
04:05:00|2.14104
04:05:01|2.14104
04:05:02|2.14104
04:05:03|2.14106
04:05:04|2.14126
04:05:05|2.14126
04:05:06|2.14126
04:05:07|2.14126
04:05:08|2.14395
04:05:09|2.14395
04:05:10|2.14395
04:05:11|2.14395
04:05:12|2.14395
04:05:13|2.14395
04:05:14|2.14395
04:05:15|2.1399
04:05:16|2.14126
04:05:17|2.14126
04:05:18|2.14126
04:05:19|2.14126
04:05:20|2.14126
04:05:21|2.14126
04:05:22|2.14126
04:05:23|2.14125
04:05:24|2.14125
04:05:25|2.14125
04:05:26|2.14125
04:05:27|2.14126
04:05:28|2.14126
04:05:29|2.14126
04:05:30|2.14126
04:05:31|2.14126
04:05:32|2.14126
04:05:33|2.14126
04:05:34|2.14126
04:05:35|2.14126
04:05:37|2.14327
04:05:38|2.14327
04:05:39|2.14327
04:05:40|2.14126
04:05:41|2.14126
04:05:42|2.14126
04:05:43|2.14126
04:05:44|2.14126
04:05:46|2.14126
04:05:46|2.14126
04:05:47|2.14126
04:05:48|2.14126
04:05:49|2.14126
04:05:50|2.14126
04:05:51|2.14126
04:05:52|2.14126
04:05:53|2.14126
04:05:54|2.14126
04:05:55|2.14126
04:05:56|2.14126
04:05:57|2.14126
04:05:58|2.14126
04:05:59|2.14126
04:06:00|2.14126
04:06:01|2.14126
04:06:02|2.14126
04:06:03|2.1444
04:06:04|2.14004
04:06:05|2.14004
04:06:06|2.14004
04:06:07|2.14004
04:06:08|2.14004
04:06:09|2.14004
04:06:10|2.14004
04:06:11|2.14004
04:06:12|2.14004
04:06:14|2.14004
04:06:16|2.14004
04:06:18|2.14004
04:06:18|2.14004
04:06:20|2.14004
04:06:21|2.14004
04:06:22|2.14004
04:06:24|2.14004
04:06:25|2.1344
04:06:26|2.1344
04:06:28|2.1344
04:06:28|2.1344
04:06:30|2.1344
04:06:31|2.13949
04:06:32|2.13925
04:06:33|2.13925
04:06:34|2.1388
04:06:35|2.1388
04:06:36|2.14003
04:06:37|2.13511
04:06:38|2.13511
04:06:39|2.13978
04:06:40|2.13978
04:06:40|2.13949
04:06:41|2.13941
04:06:42|2.13941
04:06:44|2.13941
04:06:44|2.13941
04:06:46|2.13941
04:06:48|2.13556
04:06:48|2.13556
04:06:49|2.13556
04:06:51|2.13989
04:06:51|2.13989
04:06:52|2.13989
04:06:54|2.13989
04:06:54|2.13989
04:06:56|2.13989
04:06:56|2.13989
04:06:57|2.13989
04:06:58|2.13989
04:07:00|2.13989
04:07:00|2.13989
04:07:03|2.1378
04:07:04|2.1378
04:07:04|2.1378
04:07:06|2.1378
04:07:06|2.1378
04:07:08|2.1378
04:07:09|2.1378
04:07:10|2.1378
04:07:11|2.1378
04:07:13|2.13834
04:07:13|2.13834
04:07:14|2.13834
04:07:15|2.13834
04:07:16|2.13834
04:07:17|2.13834
04:07:18|2.13989
04:07:19|2.13989
04:07:20|2.13989
04:07:21|2.13989
04:07:22|2.13989
04:07:24|2.13989
04:07:25|2.13989
04:07:26|2.13989
04:07:26|2.13989
04:07:28|2.13775
04:07:28|2.13775
04:07:30|2.13775
04:07:30|2.13775
04:07:32|2.13775
04:07:32|2.13775
04:07:35|2.13842
04:07:36|2.13842
04:07:37|2.13842
04:07:38|2.13842
04:07:39|2.13842
04:07:40|2.13842
04:07:41|2.13842
04:07:42|2.13842
04:07:43|2.13842
04:07:44|2.13842
04:07:46|2.13842
04:07:46|2.13842
04:07:47|2.13842
04:07:49|2.13842
04:07:49|2.13842
04:07:51|2.13842
04:07:52|2.13842
04:07:53|2.13842
04:07:54|2.13842
04:07:54|2.13842
04:07:56|2.13842
04:07:57|2.13842
04:07:57|2.13842
04:07:58|2.13842
04:07:59|2.13842
04:08:00|2.13842
04:08:02|2.13802
04:08:03|2.13802
04:08:03|2.13801
04:08:05|2.13801
04:08:06|2.13907
04:08:07|2.13907
04:08:08|2.13907
04:08:08|2.13799
04:08:09|2.13799
04:08:10|2.13799
04:08:12|2.13799
04:08:13|2.13799
04:08:14|2.13799
04:08:14|2.13799
04:08:15|2.13799
04:08:16|2.13799
04:08:18|2.13799
04:08:18|2.13842
04:08:19|2.13842
04:08:20|2.13842
04:08:21|2.13842
04:08:22|2.13842
04:08:23|2.13842
04:08:25|2.13842
04:08:26|2.13842
04:08:27|2.13841
04:08:28|2.13841
04:08:28|2.13841
04:08:30|2.13841
04:08:31|2.13841
04:08:31|2.13841
04:08:32|2.13841
04:08:34|2.13571
04:08:35|2.13571
04:08:37|2.13571
04:08:39|2.13571
04:08:39|2.13571
04:08:41|2.13717
04:08:42|2.13717
04:08:43|2.13682
04:08:43|2.13682
04:08:45|2.13682
04:08:46|2.13682
04:08:46|2.13682
04:08:48|2.13682
04:08:49|2.13682
04:08:50|2.13685
04:08:50|2.13685
04:08:52|2.13685
04:08:53|2.13842
04:08:54|2.13842
04:08:55|2.13842
04:08:56|2.13842
04:08:57|2.13682
04:08:58|2.13842
04:08:59|2.13842
04:09:00|2.13842
04:09:00|2.13842
04:09:02|2.13842
04:09:03|2.13842
04:09:03|2.13596
04:09:04|2.13596
04:09:07|2.13596
04:09:07|2.13596
04:09:08|2.13596
04:09:09|2.13596
04:09:10|2.13596
04:09:11|2.13596
04:09:12|2.13596
04:09:13|2.13596
04:09:14|2.13596
04:09:15|2.13505
04:09:16|2.13505
04:09:17|2.13505
04:09:18|2.13505
04:09:19|2.13505
04:09:20|2.13505
04:09:21|2.13505
04:09:22|2.13505
04:09:23|2.13505
04:09:24|2.13505
04:09:25|2.13505
04:09:26|2.13505
04:09:27|2.13505
04:09:28|2.13505
04:09:29|2.13505
04:09:30|2.13507
04:09:31|2.13507
04:09:32|2.13507
04:09:33|2.13507
04:09:34|2.13507
04:09:36|2.13834
04:09:38|2.13834
04:09:38|2.13827
04:09:39|2.13827
04:09:41|2.13827
04:09:41|2.13559
04:09:43|2.13559
04:09:44|2.13347
04:09:45|2.13345
04:09:46|2.13345
04:09:47|2.13245
04:09:48|2.13176
04:09:49|2.13345
04:09:50|2.13829
04:09:51|2.13829
04:09:51|2.13989
04:09:53|2.14005
04:09:53|2.14005
04:09:54|2.14005
04:09:56|2.14005
04:09:56|2.14005
04:09:58|2.14364
04:09:59|2.14569
04:10:00|2.14569
04:10:01|2.14289
04:10:02|2.14289
04:10:03|2.14289
04:10:04|2.14269
04:10:05|2.14269
04:10:06|2.14269
04:10:07|2.14269
04:10:08|2.14269
04:10:09|2.14269
04:10:10|2.14269
04:10:11|2.14269
04:10:12|2.14269
04:10:13|2.14269
04:10:14|2.14269
04:10:15|2.14269
04:10:16|2.14269
04:10:17|2.14269
04:10:18|2.14269
04:10:19|2.14269
04:10:20|2.14269
04:10:21|2.14269
04:10:22|2.14269
04:10:23|2.14173
04:10:24|2.14173
04:10:25|2.14173
04:10:26|2.14167
04:10:27|2.14167
04:10:28|2.14167
04:10:29|2.14167
04:10:30|2.14167
04:10:31|2.14167
04:10:32|2.14167
04:10:33|2.14167
04:10:34|2.14167
04:10:35|2.14167
04:10:36|2.14167
04:10:38|2.14167
04:10:39|2.14167
04:10:40|2.14167
04:10:41|2.14167
04:10:42|2.14167
04:10:43|2.14167
04:10:44|2.14167
04:10:45|2.14167
04:10:46|2.14167
04:10:47|2.14167
04:10:48|2.14167
04:10:49|2.14167
04:10:50|2.14167
04:10:51|2.14167
04:10:52|2.14167
04:10:53|2.14167
04:10:54|2.14095
04:10:55|2.14095
04:10:56|2.14095
04:10:57|2.14095
04:10:58|2.14095
04:10:59|2.14095
04:11:00|2.14095
04:11:01|2.14095
04:11:02|2.14095
04:11:03|2.14095
04:11:04|2.13681
04:11:05|2.13681
04:11:06|2.13681
04:11:07|2.13681
04:11:08|2.13681
04:11:09|2.13681
04:11:10|2.14012
04:11:11|2.14012
04:11:12|2.14012
04:11:13|2.13681
04:11:14|2.13681
04:11:15|2.13681
04:11:16|2.13681
04:11:17|2.13681
04:11:18|2.13681
04:11:19|2.13681
04:11:20|2.13681
04:11:21|2.13681
04:11:22|2.13681
04:11:23|2.13681
04:11:24|2.13681
04:11:25|2.13681
04:11:26|2.13681
04:11:27|2.13681
04:11:28|2.13681
04:11:29|2.13681
04:11:30|2.13681
04:11:31|2.13681
04:11:32|2.13681
04:11:33|2.13681
04:11:34|2.13681
04:11:35|2.13681
04:11:36|2.13681
04:11:37|2.13681
04:11:39|2.13681
04:11:41|2.13681
04:11:42|2.13681
04:11:44|2.13681
04:11:45|2.13681
04:11:46|2.13681
04:11:47|2.13681
04:11:48|2.13681
04:11:49|2.13681
04:11:50|2.13681
04:11:51|2.13681
04:11:52|2.13681
04:11:53|2.13681
04:11:54|2.13681
04:11:54|2.13681
04:11:56|2.13681
04:11:56|2.13681
04:11:58|2.13681
04:11:59|2.13681
04:12:00|2.13731
04:12:00|2.13731
04:12:02|2.13731
04:12:03|2.13731
04:12:04|2.13731
04:12:05|2.13683
04:12:05|2.13683
04:12:07|2.13683
04:12:08|2.13683
04:12:08|2.13683
04:12:10|2.13683
04:12:11|2.13683
04:12:13|2.13683
04:12:13|2.13683
04:12:14|2.13683
04:12:15|2.13683
04:12:16|2.13683
04:12:17|2.13683
04:12:18|2.13683
04:12:19|2.13683
04:12:20|2.13683
04:12:21|2.13683
04:12:22|2.13683
04:12:23|2.13683
04:12:24|2.13683
04:12:25|2.13683
04:12:26|2.13683
04:12:27|2.13683
04:12:29|2.13683
04:12:30|2.13683
04:12:30|2.13683
04:12:32|2.13936
04:12:32|2.13934
04:12:33|2.13932
04:12:34|2.13932
04:12:35|2.13932
04:12:36|2.13932
04:12:37|2.13932
04:12:39|2.13932
04:12:41|2.13932
04:12:42|2.13932
04:12:43|2.13932
04:12:44|2.13932
04:12:45|2.13932
04:12:46|2.13932
04:12:47|2.13932
04:12:48|2.13932
04:12:49|2.13932
04:12:50|2.13932
04:12:51|2.13932
04:12:52|2.13936
04:12:53|2.13936
04:12:54|2.1417
04:12:55|2.1417
04:12:56|2.1417
04:12:57|2.1417
04:12:58|2.1417
04:12:59|2.1417
04:13:00|2.1417
04:13:01|2.1417
04:13:02|2.1417
04:13:03|2.1417
04:13:04|2.1417
04:13:05|2.13936
04:13:06|2.13936
04:13:07|2.13936
04:13:08|2.13936
04:13:09|2.13936
04:13:10|2.13936
04:13:11|2.13936
04:13:12|2.13936
04:13:13|2.13936
04:13:14|2.13936
04:13:15|2.13936
04:13:16|2.13936
04:13:17|2.13936
04:13:18|2.14108
04:13:19|2.14108
04:13:20|2.14108
04:13:21|2.14108
04:13:22|2.14108
04:13:23|2.14108
04:13:24|2.14108
04:13:25|2.14108
04:13:26|2.14108
04:13:27|2.14108
04:13:28|2.14108
04:13:29|2.14108
04:13:30|2.14108
04:13:31|2.14108
04:13:33|2.14108
04:13:34|2.14108
04:13:34|2.14562
04:13:35|2.14162
04:13:36|2.14162
04:13:38|2.14162
04:13:38|2.14162
04:13:39|2.14162
04:13:40|2.14162
04:13:42|2.14162
04:13:43|2.14162
04:13:45|2.14162
04:13:46|2.14561
04:13:46|2.14561
04:13:48|2.14561
04:13:48|2.14561
04:13:49|2.14561
04:13:51|2.14561
04:13:52|2.14561
04:13:53|2.14561
04:13:54|2.14561
04:13:55|2.14561
04:13:56|2.14561
04:13:57|2.14562
04:13:58|2.14561
04:13:59|2.14561
04:14:00|2.14182
04:14:01|2.14182
04:14:02|2.14182
04:14:03|2.14182
04:14:03|2.14182
04:14:05|2.14182
04:14:06|2.14222
04:14:06|2.14222
04:14:08|2.14222
04:14:09|2.14112
04:14:10|2.14112
04:14:11|2.14112
04:14:12|2.14112
04:14:12|2.14112
04:14:13|2.14112
04:14:15|2.14112
04:14:16|2.14112
04:14:16|2.14112
04:14:18|2.14112
04:14:18|2.14535
04:14:20|2.14535
04:14:20|2.14535
04:14:22|2.14535
04:14:23|2.14535
04:14:24|2.14535
04:14:25|2.14535
04:14:26|2.14535
04:14:27|2.14535
04:14:28|2.14535
04:14:28|2.14535
04:14:29|2.14535
04:14:31|2.14535
04:14:31|2.14535
04:14:33|2.14535
04:14:33|2.14535
04:14:35|2.14535
04:14:35|2.14535
04:14:36|2.14535
04:14:38|2.14535
04:14:39|2.14539
04:14:39|2.14539
04:14:42|2.14526
04:14:42|2.14526
04:14:44|2.14526
04:14:44|2.14526
04:14:46|2.14526
04:14:47|2.14526
04:14:48|2.14526
04:14:49|2.14526
04:14:50|2.14526
04:14:51|2.14526
04:14:51|2.14526
04:14:53|2.14526
04:14:54|2.14526
04:14:55|2.14526
04:14:56|2.14526
04:14:57|2.14526
04:14:58|2.14526
04:14:59|2.14526
04:15:00|2.14526
04:15:01|2.14526
04:15:01|2.14526
04:15:02|2.14526
04:15:03|2.14526
04:15:05|2.14526
04:15:06|2.14526
04:15:06|2.14122
04:15:08|2.14122
04:15:09|2.14122
04:15:09|2.14122
04:15:11|2.14122
04:15:12|2.14484
04:15:12|2.14484
04:15:13|2.14484
04:15:15|2.14484
04:15:15|2.14484
04:15:16|2.14484
04:15:17|2.14484
04:15:19|2.14484
04:15:20|2.14484
04:15:21|2.14484
04:15:21|2.14484
04:15:22|2.14484
04:15:23|2.1449
04:15:25|2.1449
04:15:25|2.14557
04:15:26|2.14557
04:15:28|2.14557
04:15:29|2.14557
04:15:29|2.14557
04:15:30|2.14557
04:15:32|2.14557
04:15:33|2.14568
04:15:33|2.14568
04:15:34|2.14568
04:15:36|2.14568
04:15:37|2.14568
04:15:37|2.14568
04:15:39|2.14568
04:15:39|2.14568
04:15:41|2.14568
04:15:43|2.14652
04:15:44|2.14652
04:15:44|2.14652
04:15:45|2.14652
04:15:47|2.14652
04:15:48|2.14652
04:15:49|2.14652
04:15:51|2.14652
04:15:52|2.14652
04:15:53|2.14652
04:15:54|2.14652
04:15:55|2.14652
04:15:56|2.14652
04:15:56|2.14652
04:15:57|2.14699
04:15:59|2.14699
04:15:59|2.14699
04:16:01|2.14699
04:16:01|2.14699
04:16:02|2.14699
04:16:03|2.14699
04:16:06|2.14699
04:16:06|2.14699
04:16:07|2.14699
04:16:09|2.14699
04:16:09|2.14652
04:16:10|2.14652
04:16:11|2.14699
04:16:12|2.14699
04:16:13|2.14699
04:16:14|2.14652
04:16:15|2.14652
04:16:16|2.14652
04:16:17|2.14652
04:16:18|2.14652
04:16:19|2.14558
04:16:20|2.14558
04:16:21|2.14558
04:16:22|2.14719
04:16:23|2.14719
04:16:24|2.14719
04:16:25|2.14699
04:16:26|2.14699
04:16:27|2.14699
04:16:28|2.14699
04:16:29|2.14699
04:16:30|2.14699
04:16:31|2.14699
04:16:32|2.14699
04:16:33|2.14699
04:16:35|2.14557
04:16:36|2.14557
04:16:36|2.14557
04:16:38|2.14557
04:16:39|2.14557
04:16:39|2.14557
04:16:41|2.14557
04:16:41|2.1454
04:16:44|2.1454
04:16:44|2.14209
04:16:46|2.14209
04:16:47|2.14112
04:16:48|2.14112
04:16:49|2.14003
04:16:50|2.14003
04:16:52|2.14009
04:16:53|2.14009
04:16:53|2.14009
04:16:54|2.14009
04:16:56|2.14009
04:16:57|2.14009
04:16:58|2.14009
04:16:59|2.14009
04:17:00|2.14009
04:17:01|2.14009
04:17:02|2.14009
04:17:03|2.14009
04:17:04|2.14009
04:17:05|2.14009
04:17:06|2.14009
04:17:07|2.14009
04:17:08|2.14009
04:17:09|2.14
04:17:10|2.14
04:17:11|2.14
04:17:12|2.14
04:17:13|2.14008
04:17:14|2.14008
04:17:15|2.14008
04:17:16|2.14008
04:17:17|2.14008
04:17:18|2.14008
04:17:19|2.14008
04:17:20|2.14008
04:17:21|2.14008
04:17:22|2.14008
04:17:23|2.14008
04:17:24|2.14008
04:17:25|2.14008
04:17:26|2.14008
04:17:27|2.14008
04:17:28|2.14008
04:17:29|2.14008
04:17:30|2.14008
04:17:31|2.14008
04:17:32|2.14008
04:17:33|2.14008
04:17:34|2.14015
04:17:35|2.14015
04:17:36|2.14015
04:17:37|2.14015
04:17:38|2.14015
04:17:39|2.14015
04:17:40|2.14015
04:17:41|2.14015
04:17:42|2.14015
04:17:43|2.14015
04:17:45|2.14015
04:17:46|2.14015
04:17:47|2.14015
04:17:48|2.14015
04:17:49|2.14015
04:17:50|2.14015
04:17:52|2.14015
04:17:53|2.14015
04:17:54|2.14015
04:17:55|2.14015
04:17:56|2.14015
04:17:57|2.14015
04:17:58|2.14015
04:17:59|2.14015
04:18:00|2.14015
04:18:01|2.14031
04:18:02|2.14031
04:18:03|2.14031
04:18:04|2.14031
04:18:05|2.14031
04:18:06|2.14031
04:18:07|2.14031
04:18:08|2.14031
04:18:09|2.14031
04:18:10|2.14031
04:18:12|2.14031
04:18:12|2.14031
04:18:14|2.14031
04:18:15|2.14031
04:18:16|2.14031
04:18:17|2.14031
04:18:18|2.14031
04:18:19|2.14102
04:18:20|2.14102
04:18:21|2.14102
04:18:22|2.14102
04:18:23|2.14102
04:18:24|2.14102
04:18:25|2.14102
04:18:26|2.14248
04:18:27|2.14248
04:18:28|2.14102
04:18:29|2.14102
04:18:30|2.14102
04:18:31|2.14102
04:18:32|2.14102
04:18:33|2.14102
04:18:34|2.14102
04:18:35|2.14102
04:18:36|2.14102
04:18:37|2.14102
04:18:38|2.14102
04:18:39|2.14102
04:18:40|2.14102
04:18:41|2.14102
04:18:42|2.14102
04:18:43|2.14102
04:18:44|2.14102
04:18:46|2.14102
04:18:47|2.14102
04:18:48|2.14102
04:18:49|2.14102
04:18:50|2.14102
04:18:51|2.14102
04:18:52|2.14102
04:18:53|2.14102
04:18:54|2.14102
04:18:55|2.14102
04:18:56|2.14102
04:18:57|2.14102
04:18:58|2.14102
04:18:59|2.14102
04:19:00|2.14102
04:19:01|2.14102
04:19:03|2.14102
04:19:03|2.14102
04:19:04|2.14102
04:19:05|2.14102
04:19:06|2.14102
04:19:07|2.14102
04:19:08|2.14102
04:19:09|2.14102
04:19:10|2.14102
04:19:11|2.14102
04:19:12|2.14102
04:19:13|2.14102
04:19:15|2.14102
04:19:15|2.14102
04:19:16|2.14102
04:19:17|2.14102
04:19:18|2.14102
04:19:19|2.14102
04:19:20|2.14102
04:19:21|2.14102
04:19:22|2.1408
04:19:23|2.1408
04:19:24|2.1408
04:19:25|2.1408
04:19:26|2.1408
04:19:27|2.1408
04:19:28|2.1408
04:19:29|2.1408
04:19:30|2.1408
04:19:31|2.14238
04:19:32|2.14238
04:19:33|2.14238
04:19:34|2.14238
04:19:35|2.14238
04:19:36|2.14238
04:19:37|2.14238
04:19:38|2.14238
04:19:39|2.14238
04:19:40|2.14238
04:19:42|2.14238
04:19:42|2.14238
04:19:43|2.14238
04:19:44|2.14238
04:19:47|2.14238
04:19:47|2.14238
04:19:49|2.14238
04:19:50|2.14238
04:19:52|2.14238
04:19:53|2.14238
04:19:55|2.14238
04:19:56|2.14238
04:19:57|2.14238
04:19:58|2.14238
04:19:59|2.14
04:20:00|2.14224
04:20:02|2.14224
04:20:02|2.14001
04:20:03|2.14001
04:20:05|2.14001
04:20:07|2.14001
04:20:07|2.14001
04:20:08|2.14001
04:20:09|2.14001
04:20:10|2.14001
04:20:11|2.14001
04:20:12|2.14001
04:20:13|2.14001
04:20:14|2.14001
04:20:15|2.14001
04:20:17|2.14001
04:20:17|2.14001
04:20:18|2.14217
04:20:19|2.14217
04:20:20|2.14217
04:20:21|2.14217
04:20:22|2.14217
04:20:23|2.14217
04:20:25|2.14217
04:20:26|2.14217
04:20:27|2.14217
04:20:28|2.14217
04:20:29|2.14217
04:20:30|2.14217
04:20:31|2.14217
04:20:32|2.14217
04:20:33|2.14217
04:20:34|2.14217
04:20:35|2.14217
04:20:36|2.14217
04:20:37|2.14217
04:20:38|2.14217
04:20:39|2.14217
04:20:40|2.14217
04:20:41|2.14217
04:20:42|2.14217
04:20:43|2.14217
04:20:44|2.14217
04:20:45|2.14217
04:20:46|2.14217
04:20:48|2.14217
04:20:49|2.14217
04:20:51|2.14217
04:20:52|2.14007
04:20:53|2.14007
04:20:54|2.14007
04:20:55|2.14007
04:20:57|2.14007
04:20:57|2.14007
04:20:59|2.14001
04:20:59|2.14001
04:21:00|2.14001
04:21:01|2.14207
04:21:02|2.14001
04:21:03|2.14001
04:21:04|2.14001
04:21:05|2.14248
04:21:06|2.14248
04:21:07|2.14248
04:21:08|2.14248
04:21:09|2.14248
04:21:11|2.14248
04:21:11|2.14248
04:21:13|2.14248
04:21:14|2.14248
04:21:15|2.14248
04:21:16|2.14248
04:21:17|2.14248
04:21:18|2.14248
04:21:19|2.14248
04:21:20|2.14248
04:21:21|2.14248
04:21:22|2.14248
04:21:23|2.14248
04:21:24|2.14248
04:21:25|2.14248
04:21:26|2.14248
04:21:27|2.14248
04:21:28|2.14248
04:21:29|2.14248
04:21:30|2.14248
04:21:32|2.14248
04:21:33|2.14248
04:21:33|2.14248
04:21:35|2.14248
04:21:36|2.14248
04:21:36|2.14248
04:21:38|2.14248
04:21:39|2.14248
04:21:39|2.14248
04:21:41|2.14248
04:21:43|2.14248
04:21:43|2.14248
04:21:44|2.14217
04:21:45|2.14247
04:21:46|2.14247
04:21:48|2.14247
04:21:50|2.14247
04:21:50|2.14247
04:21:51|2.14247
04:21:53|2.14247
04:21:54|2.14247
04:21:55|2.14247
04:21:56|2.14247
04:21:56|2.14247
04:21:58|2.14247
04:21:58|2.14247
04:21:59|2.14247
04:22:01|2.14247
04:22:02|2.14247
04:22:03|2.14247
04:22:04|2.14217
04:22:05|2.14217
04:22:06|2.14217
04:22:07|2.14217
04:22:08|2.14217
04:22:09|2.14217
04:22:10|2.14247
04:22:11|2.14247
04:22:12|2.14247
04:22:12|2.14247
04:22:14|2.14247
04:22:15|2.14247
04:22:16|2.14247
04:22:17|2.14247
04:22:18|2.14248
04:22:19|2.14248
04:22:20|2.14248
04:22:20|2.14248
04:22:21|2.14006
04:22:22|2.14006
04:22:23|2.14006
04:22:25|2.14006
04:22:25|2.14006
04:22:26|2.14006
04:22:28|2.14006
04:22:29|2.14006
04:22:30|2.14006
04:22:31|2.14006
04:22:32|2.14006
04:22:33|2.14006
04:22:33|2.14006
04:22:35|2.14006
04:22:36|2.14006
04:22:36|2.14006
04:22:37|2.14006
04:22:40|2.14006
04:22:40|2.14248
04:22:41|2.14248
04:22:42|2.14248
04:22:43|2.14248
04:22:44|2.14248
04:22:45|2.14248
04:22:46|2.14248
04:22:47|2.14248
04:22:49|2.14248
04:22:50|2.14248
04:22:52|2.14006
04:22:52|2.14006
04:22:53|2.14006
04:22:55|2.14006
04:22:56|2.14006
04:22:57|2.14006
04:22:58|2.14006
04:22:59|2.14006
04:23:00|2.14006
04:23:01|2.14006
04:23:02|2.14006
04:23:03|2.14006
04:23:04|2.14006
04:23:05|2.14006
04:23:06|2.14006
04:23:07|2.14006
04:23:08|2.14006
04:23:09|2.14006
04:23:10|2.14006
04:23:11|2.14006
04:23:12|2.14006
04:23:13|2.14006
04:23:14|2.14006
04:23:15|2.14006
04:23:16|2.14006
04:23:17|2.14006
04:23:18|2.14006
04:23:19|2.14006
04:23:20|2.14006
04:23:21|2.14006
04:23:22|2.14006
04:23:23|2.14006
04:23:24|2.14006
04:23:25|2.14006
04:23:26|2.14006
04:23:27|2.14006
04:23:28|2.14243
04:23:29|2.14248
04:23:30|2.14248
04:23:31|2.14248
04:23:33|2.14248
04:23:34|2.14248
04:23:35|2.14248
04:23:36|2.14248
04:23:36|2.14248
04:23:37|2.14248
04:23:38|2.14248
04:23:40|2.14248
04:23:41|2.14248
04:23:42|2.14248
04:23:43|2.14248
04:23:44|2.14248
04:23:45|2.14248
04:23:46|2.14248
04:23:46|2.14248
04:23:47|2.14248
04:23:48|2.14248
04:23:51|2.14248
04:23:52|2.14248
04:23:54|2.14248
04:23:55|2.14248
04:23:56|2.14248
04:23:57|2.14248
04:23:57|2.14248
04:23:59|2.14248
04:24:00|2.14248
04:24:01|2.14248
04:24:02|2.14248
04:24:03|2.14012
04:24:04|2.14012
04:24:05|2.14012
04:24:05|2.14012
04:24:07|2.14012
04:24:08|2.14012
04:24:09|2.14012
04:24:10|2.14012
04:24:10|2.14012
04:24:12|2.14012
04:24:13|2.14012
04:24:15|2.14012
04:24:15|2.14012
04:24:16|2.14012
04:24:18|2.14012
04:24:19|2.14012
04:24:20|2.14012
04:24:21|2.14012
04:24:22|2.14012
04:24:23|2.14012
04:24:24|2.14012
04:24:25|2.14012
04:24:26|2.14012
04:24:27|2.14012
04:24:29|2.14012
04:24:31|2.14247
04:24:31|2.14247
04:24:32|2.14247
04:24:33|2.14247
04:24:34|2.14247
04:24:35|2.14247
04:24:36|2.14247
04:24:37|2.14247
04:24:38|2.14247
04:24:39|2.14247
04:24:40|2.14247
04:24:41|2.14247
04:24:42|2.14247
04:24:43|2.14247
04:24:44|2.14247
04:24:45|2.14247
04:24:46|2.14247
04:24:47|2.14247
04:24:48|2.14248
04:24:49|2.14248
04:24:51|2.14015
04:24:53|2.14015
04:24:54|2.14015
04:24:55|2.14015
04:24:55|2.14015
04:24:57|2.14015
04:24:58|2.14015
04:25:00|2.14015
04:25:01|2.14015
04:25:01|2.14015
04:25:02|2.14015
04:25:03|2.14015
04:25:04|2.14015
04:25:05|2.14015
04:25:06|2.14015
04:25:07|2.14015
04:25:09|2.1402
04:25:09|2.14018
04:25:10|2.14018
04:25:12|2.14018
04:25:12|2.14018
04:25:14|2.14018
04:25:15|2.14018
04:25:16|2.14018
04:25:17|2.14018
04:25:18|2.14018
04:25:19|2.14018
04:25:20|2.14018
04:25:21|2.14018
04:25:22|2.14018
04:25:23|2.14018
04:25:24|2.14018
04:25:25|2.14018
04:25:26|2.14018
04:25:27|2.14018
04:25:28|2.14018
04:25:29|2.14018
04:25:30|2.14018
04:25:31|2.14018
04:25:32|2.14018
04:25:33|2.14018
04:25:34|2.14018
04:25:35|2.14018
04:25:36|2.14018
04:25:37|2.14015
04:25:38|2.14015
04:25:39|2.14015
04:25:40|2.14015
04:25:41|2.14015
04:25:42|2.14015
04:25:43|2.14015
04:25:44|2.14015
04:25:45|2.14243
04:25:46|2.14242
04:25:47|2.14242
04:25:48|2.14242
04:25:49|2.13709
04:25:50|2.13709
04:25:51|2.13709
04:25:53|2.13709
04:25:55|2.13709
04:25:55|2.13709
04:25:56|2.13709
04:25:58|2.13709
04:25:58|2.13709
04:25:59|2.13709
04:26:01|2.13709
04:26:02|2.13709
04:26:02|2.13709
04:26:03|2.13709
04:26:04|2.13709
04:26:05|2.13709
04:26:06|2.13709
04:26:08|2.13709
04:26:09|2.13709
04:26:10|2.13714
04:26:11|2.13714
04:26:12|2.13714
04:26:12|2.13714
04:26:14|2.13714
04:26:14|2.14181
04:26:15|2.14181
04:26:17|2.14181
04:26:17|2.14181
04:26:18|2.14181
04:26:19|2.14181
04:26:21|2.14181
04:26:22|2.14181
04:26:22|2.14181
04:26:24|2.14181
04:26:24|2.14181
04:26:25|2.14181
04:26:27|2.14181
04:26:27|2.14181
04:26:29|2.14181
04:26:29|2.14181
04:26:30|2.14181
04:26:32|2.14181
04:26:32|2.14181
04:26:33|2.14181
04:26:35|2.14181
04:26:35|2.14181
04:26:36|2.14181
04:26:37|2.14181
04:26:38|2.14181
04:26:39|2.14181
04:26:41|2.14181
04:26:41|2.14181
04:26:42|2.14181
04:26:43|2.14181
04:26:44|2.14181
04:26:45|2.14181
04:26:46|2.14181
04:26:47|2.14181
04:26:48|2.14181
04:26:49|2.14181
04:26:50|2.14181
04:26:52|2.14181
04:26:53|2.14181
04:26:55|2.14181
04:26:56|2.14181
04:26:57|2.14181
04:26:58|2.14181
04:26:59|2.14181
04:27:01|2.14181
04:27:01|2.14181
04:27:02|2.14181
04:27:03|2.14181
04:27:05|2.14181
04:27:05|2.14181
04:27:07|2.14181
04:27:07|2.14181
04:27:09|2.14181
04:27:10|2.14032
04:27:11|2.14032
04:27:12|2.14032
04:27:13|2.14032
04:27:14|2.14032
04:27:15|2.14032
04:27:15|2.14032
04:27:17|2.14032
04:27:18|2.14032
04:27:18|2.14032
04:27:19|2.14032
04:27:21|2.14032
04:27:21|2.14032
04:27:23|2.14032
04:27:24|2.14032
04:27:25|2.14032
04:27:25|2.14032
04:27:27|2.14032
04:27:29|2.14032
04:27:29|2.14032
04:27:30|2.14032
04:27:31|2.14032
04:27:32|2.14032
04:27:33|2.14032
04:27:34|2.14032
04:27:35|2.13828
04:27:36|2.13828
04:27:37|2.13828
04:27:38|2.13828
04:27:39|2.13828
04:27:40|2.13828
04:27:41|2.13828
04:27:43|2.13828
04:27:43|2.14094
04:27:45|2.14094
04:27:46|2.14094
04:27:47|2.14094
04:27:47|2.14094
04:27:48|2.14094
04:27:51|2.14094
04:27:51|2.14094
04:27:53|2.14094
04:27:54|2.14094
04:27:56|2.14094
04:27:58|2.14094
04:27:59|2.14094
04:28:00|2.14094
04:28:02|2.14094
04:28:03|2.14094
04:28:03|2.14094
04:28:05|2.14094
04:28:05|2.14094
04:28:06|2.14094
04:28:07|2.14094
04:28:08|2.14094
04:28:09|2.13868
04:28:10|2.13868
04:28:11|2.13868
04:28:12|2.13868
04:28:13|2.13868
04:28:14|2.13868
04:28:15|2.13868
04:28:16|2.13868
04:28:17|2.13868
04:28:18|2.13868
04:28:19|2.13868
04:28:20|2.13868
04:28:21|2.13868
04:28:22|2.13868
04:28:23|2.13868
04:28:24|2.13868
04:28:25|2.13868
04:28:26|2.13868
04:28:28|2.13868
04:28:29|2.13868
04:28:30|2.13868
04:28:30|2.13868
04:28:32|2.13868
04:28:33|2.13868
04:28:34|2.13868
04:28:34|2.13868
04:28:35|2.13868
04:28:36|2.13868
04:28:37|2.13868
04:28:39|2.13868
04:28:39|2.13868
04:28:41|2.13868
04:28:41|2.13868
04:28:43|2.13757
04:28:44|2.13757
04:28:45|2.13757
04:28:46|2.13757
04:28:47|2.13757
04:28:47|2.13757
04:28:49|2.13774
04:28:51|2.13774
04:28:51|2.13774
04:28:52|2.13774
04:28:54|2.14073
04:28:55|2.14073
04:28:56|2.14073
04:28:57|2.14073
04:28:58|2.14073
04:28:59|2.14073
04:28:59|2.14073
04:29:01|2.14073
04:29:01|2.14073
04:29:03|2.14073
04:29:04|2.14073
04:29:05|2.14073
04:29:06|2.14073
04:29:07|2.14073
04:29:08|2.14073
04:29:08|2.14073
04:29:10|2.14073
04:29:11|2.13859
04:29:12|2.13862
04:29:12|2.13862
04:29:14|2.13862
04:29:15|2.13862
04:29:16|2.13862
04:29:17|2.13862
04:29:18|2.13862
04:29:19|2.13862
04:29:20|2.13862
04:29:21|2.13862
04:29:22|2.13862
04:29:23|2.13862
04:29:24|2.13862
04:29:25|2.13862
04:29:26|2.13862
04:29:27|2.13862
04:29:28|2.13863
04:29:29|2.13863
04:29:29|2.14111
04:29:30|2.14111
04:29:31|2.14111
04:29:33|2.14111
04:29:34|2.14111
04:29:35|2.13875
04:29:35|2.13875
04:29:37|2.13875
04:29:37|2.13875
04:29:39|2.13875
04:29:40|2.13875
04:29:41|2.13875
04:29:42|2.13875
04:29:43|2.13875
04:29:43|2.13875
04:29:44|2.13875
04:29:46|2.13875
04:29:46|2.13875
04:29:47|2.13875
04:29:49|2.13875
04:29:50|2.13875
04:29:52|2.13875
04:29:54|2.13875
04:29:55|2.13875
04:29:56|2.13875
04:29:58|2.13875
04:29:59|2.13875
04:30:00|2.13875
04:30:00|2.13875
04:30:02|2.13875
04:30:02|2.13875
04:30:04|2.13875
04:30:05|2.13875
04:30:06|2.13875
04:30:07|2.13774
04:30:08|2.13774
04:30:09|2.13774
04:30:10|2.13774
04:30:11|2.13774
04:30:12|2.13774
04:30:13|2.14037
04:30:14|2.14037
04:30:15|2.14037
04:30:16|2.14037
04:30:17|2.14037
04:30:18|2.14037
04:30:19|2.14037
04:30:20|2.14037
04:30:21|2.13774
04:30:22|2.13774
04:30:23|2.13774
04:30:24|2.13774
04:30:25|2.13774
04:30:26|2.13774
04:30:27|2.13774
04:30:28|2.13775
04:30:29|2.13775
04:30:30|2.13775
04:30:31|2.13775
04:30:32|2.13775
04:30:33|2.13775
04:30:34|2.13775
04:30:35|2.13775
04:30:36|2.13775
04:30:37|2.13775
04:30:38|2.13775
04:30:39|2.13775
04:30:40|2.13775
04:30:41|2.13774
04:30:42|2.13774
04:30:43|2.13774
04:30:44|2.13774
04:30:45|2.13774
04:30:46|2.13774
04:30:47|2.13774
04:30:48|2.13774
04:30:49|2.13774
04:30:50|2.13774
04:30:51|2.13774
04:30:53|2.13755
04:30:54|2.13755
04:30:55|2.13755
04:30:56|2.13755
04:30:57|2.13755
04:30:58|2.13755
04:30:59|2.13755
04:31:00|2.13755
04:31:01|2.13755
04:31:02|2.13755
04:31:03|2.13755
04:31:05|2.13755
04:31:05|2.13755
04:31:07|2.13755
04:31:07|2.13755
04:31:08|2.13755
04:31:09|2.13755
04:31:10|2.13755
04:31:11|2.13755
04:31:12|2.13755
04:31:13|2.13755
04:31:14|2.13755
04:31:15|2.13755
04:31:16|2.13755
04:31:17|2.13755
04:31:18|2.13755
04:31:19|2.13755
04:31:20|2.13755
04:31:21|2.13755
04:31:22|2.13755
04:31:23|2.13755
04:31:24|2.13755
04:31:25|2.13755
04:31:26|2.13755
04:31:27|2.13755
04:31:28|2.13755
04:31:30|2.13755
04:31:31|2.13755
04:31:31|2.13755
04:31:33|2.13755
04:31:34|2.13755
04:31:35|2.13755
04:31:36|2.13755
04:31:37|2.13755
04:31:37|2.13755
04:31:39|2.13755
04:31:39|2.13755
04:31:41|2.13755
04:31:43|2.13755
04:31:43|2.13755
04:31:44|2.13755
04:31:45|2.13755
04:31:46|2.13755
04:31:47|2.13755
04:31:48|2.13755
04:31:49|2.13755
04:31:50|2.13755
04:31:51|2.13755
04:31:53|2.13755
04:31:54|2.13755
04:31:56|2.13755
04:31:57|2.13755
04:31:57|2.13755
04:31:58|2.13755
04:32:00|2.13755
04:32:01|2.13755
04:32:02|2.13755
04:32:02|2.13755
04:32:03|2.13755
04:32:05|2.13755
04:32:06|2.13755
04:32:07|2.13755
04:32:08|2.13755
04:32:09|2.13755
04:32:10|2.13755
04:32:11|2.13755
04:32:12|2.13755
04:32:13|2.13755
04:32:15|2.13755
04:32:15|2.13755
04:32:16|2.13755
04:32:17|2.13755
04:32:18|2.13755
04:32:19|2.13755
04:32:20|2.13999
04:32:21|2.13757
04:32:22|2.13757
04:32:23|2.13757
04:32:24|2.13757
04:32:25|2.13757
04:32:27|2.13757
04:32:27|2.13757
04:32:28|2.13757
04:32:30|2.13757
04:32:31|2.13757
04:32:32|2.13757
04:32:32|2.13757
04:32:33|2.13757
04:32:34|2.13757
04:32:35|2.13757
04:32:36|2.13757
04:32:37|2.13757
04:32:38|2.13757
04:32:39|2.13757
04:32:40|2.13757
04:32:42|2.13757
04:32:43|2.13757
04:32:44|2.13757
04:32:45|2.13757
04:32:46|2.13757
04:32:48|2.13757
04:32:49|2.13757
04:32:49|2.13757
04:32:50|2.13757
04:32:52|2.13757
04:32:53|2.13757
04:32:55|2.13757
04:32:56|2.13757
04:32:57|2.13757
04:32:58|2.13757
04:32:59|2.13757
04:32:59|2.13757
04:33:01|2.13757
04:33:01|2.138
04:33:03|2.138
04:33:05|2.14
04:33:06|2.14
04:33:07|2.14
04:33:08|2.14
04:33:09|2.14
04:33:11|2.14
04:33:12|2.14
04:33:13|2.14
04:33:14|2.14
04:33:14|2.14
04:33:16|2.14
04:33:17|2.14
04:33:18|2.14
04:33:18|2.14
04:33:20|2.14
04:33:20|2.14
04:33:22|2.14
04:33:22|2.14
04:33:24|2.14
04:33:25|2.14
04:33:25|2.13755
04:33:26|2.136
04:33:27|2.136
04:33:28|2.136
04:33:30|2.136
04:33:31|2.136
04:33:31|2.136
04:33:33|2.136
04:33:34|2.136
04:33:35|2.136
04:33:36|2.136
04:33:36|2.136
04:33:38|2.136
04:33:38|2.136
04:33:39|2.136
04:33:41|2.13753
04:33:41|2.13753
04:33:43|2.13753
04:33:44|2.13753
04:33:45|2.13753
04:33:45|2.13753
04:33:46|2.13753
04:33:47|2.13753
04:33:48|2.13727
04:33:49|2.13727
04:33:51|2.13727
04:33:53|2.13727
04:33:53|2.13557
04:33:55|2.13557
04:33:57|2.13557
04:33:58|2.13557
04:33:59|2.13557
04:34:00|2.13557
04:34:01|2.13557
04:34:02|2.13557
04:34:03|2.13557
04:34:03|2.13728
04:34:05|2.13728
04:34:06|2.13728
04:34:07|2.13728
04:34:08|2.13727
04:34:09|2.13727
04:34:09|2.13727
04:34:11|2.13727
04:34:11|2.13727
04:34:12|2.13727
04:34:13|2.13727
04:34:15|2.13727
04:34:16|2.13727
04:34:17|2.13727
04:34:18|2.13727
04:34:18|2.13727
04:34:20|2.13727
04:34:20|2.13727
04:34:22|2.13727
04:34:23|2.13727
04:34:24|2.13727
04:34:25|2.13727
04:34:26|2.13727
04:34:27|2.13727
04:34:27|2.13727
04:34:29|2.13727
04:34:29|2.13727
04:34:31|2.13727
04:34:32|2.13727
04:34:33|2.13727
04:34:33|2.13727
04:34:35|2.13727
04:34:36|2.13727
04:34:36|2.13727
04:34:38|2.13727
04:34:39|2.13727
04:34:39|2.13727
04:34:40|2.13727
04:34:42|2.13727
04:34:42|2.13727
04:34:43|2.13727
04:34:44|2.13727
04:34:46|2.13727
04:34:47|2.13729
04:34:48|2.13729
04:34:49|2.13729
04:34:50|2.13729
04:34:51|2.13729
04:34:52|2.13729
04:34:54|2.13729
04:34:54|2.13729
04:34:55|2.13729
04:34:57|2.13729
04:34:58|2.13729
04:34:58|2.13729
04:34:59|2.13729
04:35:01|2.13729
04:35:02|2.13729
04:35:03|2.13729
04:35:04|2.13729
04:35:05|2.13729
04:35:06|2.13729
04:35:07|2.13729
04:35:08|2.13729
04:35:09|2.13729
04:35:10|2.13729
04:35:11|2.13729
04:35:12|2.13729
04:35:13|2.13954
04:35:14|2.13954
04:35:15|2.13954
04:35:16|2.13954
04:35:17|2.13954
04:35:19|2.13954
04:35:19|2.13954
04:35:20|2.13954
04:35:21|2.13954
04:35:22|2.13954
04:35:23|2.13954
04:35:24|2.13954
04:35:26|2.13954
04:35:26|2.13954
04:35:27|2.13954
04:35:28|2.1373
04:35:29|2.1373
04:35:30|2.13729
04:35:31|2.13729
04:35:33|2.13729
04:35:34|2.13729
04:35:35|2.13729
04:35:36|2.13729
04:35:37|2.13729
04:35:38|2.13729
04:35:39|2.13729
04:35:40|2.13948
04:35:41|2.1373
04:35:42|2.1373
04:35:43|2.1373
04:35:44|2.13729
04:35:45|2.13729
04:35:46|2.13729
04:35:47|2.13729
04:35:48|2.13729
04:35:49|2.13729
04:35:50|2.13729
04:35:51|2.13729
04:35:52|2.13729
04:35:53|2.13729
04:35:55|2.13729
04:35:57|2.13729
04:35:57|2.13729
04:35:59|2.13729
04:36:00|2.13729
04:36:01|2.13729
04:36:02|2.13729
04:36:03|2.13729
04:36:04|2.13729
04:36:05|2.13729
04:36:06|2.13729
04:36:07|2.13729
04:36:08|2.13729
04:36:09|2.13729
04:36:10|2.13729
04:36:11|2.13729
04:36:12|2.13729
04:36:13|2.13729
04:36:14|2.13729
04:36:15|2.13729
04:36:16|2.13729
04:36:17|2.13729
04:36:18|2.13727
04:36:19|2.13727
04:36:20|2.13727
04:36:21|2.13727
04:36:22|2.13727
04:36:23|2.13727
04:36:24|2.13727
04:36:25|2.13727
04:36:26|2.13727
04:36:27|2.13727
04:36:28|2.13727
04:36:29|2.13727
04:36:30|2.13727
04:36:31|2.13727
04:36:32|2.13727
04:36:33|2.13727
04:36:34|2.13727
04:36:35|2.13727
04:36:36|2.13727
04:36:37|2.13727
04:36:38|2.13727
04:36:39|2.13727
04:36:40|2.13727
04:36:41|2.13727
04:36:42|2.13727
04:36:43|2.13727
04:36:44|2.13727
04:36:45|2.13727
04:36:46|2.13727
04:36:47|2.13727
04:36:48|2.13727
04:36:49|2.13727
04:36:50|2.13727
04:36:51|2.13727
04:36:52|2.13727
04:36:53|2.13727
04:36:54|2.13727
04:36:56|2.13727
04:36:58|2.13727
04:36:59|2.13727
04:37:00|2.13727
04:37:01|2.13727
04:37:02|2.13727
04:37:03|2.13727
04:37:05|2.139
04:37:06|2.139
04:37:07|2.139
04:37:08|2.139
04:37:08|2.139
04:37:10|2.139
04:37:11|2.139
04:37:12|2.13964
04:37:13|2.13964
04:37:14|2.13964
04:37:15|2.13964
04:37:16|2.13964
04:37:17|2.13964
04:37:18|2.13964
04:37:19|2.13941
04:37:20|2.13941
04:37:21|2.13941
04:37:22|2.13941
04:37:23|2.13941
04:37:24|2.13941
04:37:25|2.13941
04:37:26|2.13941
04:37:27|2.13941
04:37:27|2.13941
04:37:29|2.13941
04:37:29|2.13941
04:37:31|2.13941
04:37:32|2.13941
04:37:33|2.13941
04:37:34|2.13941
04:37:35|2.13941
04:37:36|2.13941
04:37:37|2.13941
04:37:38|2.13941
04:37:39|2.13941
04:37:40|2.13941
04:37:42|2.13941
04:37:42|2.13941
04:37:43|2.13941
04:37:44|2.13941
04:37:45|2.13941
04:37:46|2.13941
04:37:47|2.13941
04:37:48|2.13941
04:37:49|2.13729
04:37:50|2.13729
04:37:51|2.13729
04:37:52|2.13729
04:37:53|2.13941
04:37:54|2.13941
04:37:56|2.13941
04:37:58|2.13735
04:37:59|2.1352
04:38:00|2.1352
04:38:01|2.13514
04:38:03|2.13519
04:38:03|2.13519
04:38:05|2.13519
04:38:07|2.13519
04:38:08|2.13519
04:38:09|2.13519
04:38:10|2.13896
04:38:10|2.13896
04:38:12|2.13896
04:38:13|2.13896
04:38:14|2.13896
04:38:14|2.13896
04:38:16|2.13896
04:38:17|2.13896
04:38:18|2.13896
04:38:19|2.13896
04:38:20|2.13896
04:38:21|2.13896
04:38:22|2.13896
04:38:23|2.1353
04:38:24|2.1353
04:38:25|2.1353
04:38:25|2.1353
04:38:27|2.1353
04:38:28|2.1353
04:38:29|2.1353
04:38:30|2.1353
04:38:31|2.1353
04:38:31|2.1353
04:38:33|2.1353
04:38:34|2.1353
04:38:35|2.1353
04:38:36|2.1353
04:38:36|2.1353
04:38:38|2.1353
04:38:39|2.1353
04:38:39|2.1353
04:38:41|2.1353
04:38:42|2.1353
04:38:43|2.1353
04:38:44|2.1353
04:38:44|2.1353
04:38:46|2.1353
04:38:46|2.1353
04:38:47|2.13544
04:38:50|2.13544
04:38:50|2.13544
04:38:51|2.13544
04:38:52|2.13544
04:38:54|2.13797
04:38:55|2.13797
04:38:57|2.13797
04:38:58|2.13797
04:39:00|2.13797
04:39:01|2.13797
04:39:02|2.13797
04:39:04|2.13797
04:39:04|2.13554
04:39:06|2.13554
04:39:07|2.13554
04:39:08|2.13554
04:39:09|2.13554
04:39:10|2.13554
04:39:11|2.13554
04:39:12|2.13554
04:39:13|2.13554
04:39:14|2.13554
04:39:15|2.13554
04:39:16|2.13554
04:39:17|2.14
04:39:18|2.14
04:39:19|2.14
04:39:19|2.14
04:39:21|2.14
04:39:21|2.14
04:39:23|2.13686
04:39:23|2.13686
04:39:25|2.13896
04:39:25|2.13896
04:39:27|2.13896
04:39:27|2.13896
04:39:28|2.13953
04:39:29|2.13953
04:39:30|2.13953
04:39:31|2.13953
04:39:32|2.13953
04:39:34|2.13953
04:39:34|2.13953
04:39:36|2.13953
04:39:37|2.13953
04:39:38|2.13953
04:39:38|2.13953
04:39:40|2.13953
04:39:41|2.13953
04:39:42|2.13953
04:39:42|2.13953
04:39:44|2.13953
04:39:44|2.13953
04:39:45|2.13953
04:39:47|2.13953
04:39:48|2.13712
04:39:48|2.13712
04:39:49|2.13712
04:39:51|2.13712
04:39:52|2.13712
04:39:53|2.13712
04:39:53|2.13712
04:39:54|2.13712
04:39:57|2.13712
04:39:57|2.13712
04:39:59|2.13712
04:40:01|2.13962
04:40:02|2.13962
04:40:03|2.13962
04:40:03|2.13735
04:40:05|2.13741
04:40:05|2.13741
04:40:07|2.13741
04:40:07|2.13741
04:40:09|2.13741
04:40:09|2.13741
04:40:11|2.13741
04:40:11|2.13741
04:40:12|2.13741
04:40:13|2.13741
04:40:14|2.13741
04:40:15|2.13741
04:40:17|2.13741
04:40:17|2.13741
04:40:19|2.13741
04:40:20|2.13741
04:40:20|2.13741
04:40:22|2.13741
04:40:22|2.13741
04:40:23|2.13741
04:40:25|2.13741
04:40:26|2.13741
04:40:26|2.13741
04:40:27|2.13741
04:40:28|2.13741
04:40:30|2.13741
04:40:31|2.13741
04:40:31|2.13746
04:40:32|2.13742
04:40:33|2.13742
04:40:34|2.13742
04:40:36|2.13742
04:40:37|2.13742
04:40:38|2.13742
04:40:39|2.13742
04:40:40|2.13742
04:40:40|2.13742
04:40:41|2.13746
04:40:43|2.13746
04:40:43|2.13746
04:40:45|2.13746
04:40:45|2.13954
04:40:46|2.13954
04:40:47|2.13954
04:40:49|2.13954
04:40:49|2.13954
04:40:50|2.13954
04:40:52|2.13954
04:40:52|2.13954
04:40:53|2.13954
04:40:55|2.13954
04:40:55|2.13954
04:40:58|2.13954
04:40:59|2.13954
04:41:01|2.13954
04:41:02|2.13954
04:41:04|2.13954
04:41:04|2.13954
04:41:05|2.13955
04:41:06|2.13955
04:41:08|2.13955
04:41:08|2.14
04:41:09|2.14
04:41:10|2.14
04:41:11|2.14
04:41:13|2.14
04:41:14|2.14
04:41:15|2.14
04:41:16|2.14
04:41:17|2.14
04:41:18|2.14
04:41:19|2.14
04:41:20|2.13955
04:41:21|2.13955
04:41:22|2.13955
04:41:22|2.13955
04:41:24|2.13955
04:41:25|2.13955
04:41:26|2.13955
04:41:27|2.13955
04:41:28|2.13955
04:41:29|2.13955
04:41:30|2.13955
04:41:31|2.13955
04:41:32|2.13955
04:41:33|2.13955
04:41:34|2.13955
04:41:35|2.13955
04:41:36|2.13955
04:41:37|2.13954
04:41:38|2.13954
04:41:39|2.13954
04:41:39|2.13954
04:41:41|2.13954
04:41:41|2.13954
04:41:42|2.13954
04:41:43|2.13954
04:41:44|2.13954
04:41:46|2.13954
04:41:47|2.13954
04:41:48|2.13954
04:41:50|2.13954
04:41:50|2.13954
04:41:52|2.1375
04:41:53|2.13954
04:41:53|2.13954
04:41:55|2.13954
04:41:55|2.13954
04:41:56|2.13954
04:41:58|2.13954
04:41:59|2.13954
04:42:00|2.13954
04:42:01|2.13954
04:42:02|2.13954
04:42:04|2.13955
04:42:05|2.13955
04:42:06|2.13954
04:42:07|2.13954
04:42:08|2.13954
04:42:09|2.13954
04:42:10|2.13954
04:42:11|2.13954
04:42:13|2.13954
04:42:14|2.13954
04:42:16|2.13954
04:42:17|2.13954
04:42:18|2.13954
04:42:20|2.13954
04:42:21|2.13954
04:42:22|2.14
04:42:23|2.14
04:42:24|2.14
04:42:26|2.14
04:42:26|2.14
04:42:27|2.14
04:42:28|2.14
04:42:29|2.14
04:42:30|2.14
04:42:31|2.14
04:42:32|2.14
04:42:34|2.14
04:42:35|2.14
04:42:36|2.14
04:42:37|2.14
04:42:39|2.13954
04:42:40|2.13954
04:42:41|2.13954
04:42:41|2.13954
04:42:43|2.13954
04:42:44|2.13954
04:42:45|2.13954
04:42:46|2.13954
04:42:47|2.13954
04:42:48|2.13954
04:42:49|2.13954
04:42:50|2.13954
04:42:51|2.13954
04:42:52|2.13954
04:42:54|2.13954
04:42:54|2.13954
04:42:56|2.14
04:42:56|2.14
04:42:58|2.14
04:42:59|2.14
04:42:59|2.14
04:43:00|2.14
04:43:03|2.14
04:43:03|2.14
04:43:05|2.14
04:43:07|2.13954
04:43:07|2.13954
04:43:08|2.13954
04:43:10|2.13954
04:43:10|2.13954
04:43:11|2.13954
04:43:12|2.13954
04:43:13|2.13954
04:43:14|2.13954
04:43:15|2.13954
04:43:16|2.13954
04:43:17|2.13954
04:43:18|2.13954
04:43:19|2.13954
04:43:20|2.13954
04:43:21|2.13954
04:43:22|2.13954
04:43:24|2.13954
04:43:25|2.13954
04:43:26|2.13954
04:43:27|2.13954
04:43:28|2.14
04:43:29|2.14
04:43:30|2.14
04:43:31|2.14
04:43:32|2.14
04:43:33|2.14
04:43:34|2.14
04:43:35|2.13954
04:43:37|2.13954
04:43:38|2.13954
04:43:38|2.13954
04:43:39|2.13954
04:43:40|2.13954
04:43:41|2.13954
04:43:42|2.13954
04:43:44|2.13954
04:43:45|2.13954
04:43:45|2.13954
04:43:46|2.13954
04:43:47|2.13954
04:43:48|2.13954
04:43:50|2.13954
04:43:50|2.13954
04:43:51|2.13954
04:43:52|2.13954
04:43:53|2.13954
04:43:54|2.13954
04:43:55|2.13954
04:43:56|2.13954
04:43:57|2.13954
04:43:58|2.14
04:44:00|2.14
04:44:02|2.14
04:44:03|2.14
04:44:05|2.14
04:44:06|2.14
04:44:07|2.13954
04:44:07|2.13954
04:44:09|2.13954
04:44:10|2.13954
04:44:11|2.13954
04:44:12|2.13954
04:44:12|2.13954
04:44:14|2.13954
04:44:16|2.13954
04:44:16|2.13954
04:44:17|2.13954
04:44:18|2.13954
04:44:19|2.13954
04:44:20|2.13954
04:44:21|2.1396
04:44:22|2.1396
04:44:23|2.1396
04:44:24|2.1396
04:44:25|2.1396
04:44:26|2.1396
04:44:27|2.1396
04:44:28|2.1396
04:44:29|2.1396
04:44:30|2.1396
04:44:31|2.1396
04:44:32|2.1396
04:44:33|2.1396
04:44:34|2.1396
04:44:35|2.1396
04:44:36|2.1396
04:44:37|2.1396
04:44:38|2.13954
04:44:39|2.13954
04:44:40|2.13954
04:44:41|2.13954
04:44:42|2.13954
04:44:43|2.13954
04:44:44|2.13954
04:44:45|2.13954
04:44:46|2.13954
04:44:47|2.13954
04:44:48|2.13753
04:44:49|2.13753
04:44:50|2.13753
04:44:51|2.13753
04:44:52|2.13988
04:44:53|2.13988
04:44:54|2.13988
04:44:55|2.13988
04:44:56|2.13988
04:44:57|2.13988
04:44:58|2.13988
04:44:59|2.13988
04:45:01|2.13988
04:45:01|2.13988
04:45:03|2.13988
04:45:04|2.13988
04:45:05|2.13988
04:45:07|2.13753
04:45:07|2.13753
04:45:08|2.13753
04:45:09|2.13757
04:45:10|2.13757
04:45:11|2.13757
04:45:12|2.13757
04:45:14|2.13757
04:45:14|2.13757
04:45:16|2.13757
04:45:16|2.13757
04:45:17|2.13757
04:45:18|2.13757
04:45:19|2.13757
04:45:20|2.13757
04:45:21|2.13997
04:45:22|2.13997
04:45:23|2.13997
04:45:24|2.13997
04:45:25|2.13997
04:45:26|2.13997
04:45:27|2.13997
04:45:28|2.13997
04:45:29|2.13997
04:45:30|2.13997
04:45:31|2.13997
04:45:32|2.13997
04:45:33|2.13997
04:45:34|2.13757
04:45:35|2.13757
04:45:36|2.13757
04:45:37|2.13757
04:45:38|2.13757
04:45:39|2.13757
04:45:40|2.13757
04:45:42|2.13757
04:45:43|2.13757
04:45:43|2.13757
04:45:44|2.13757
04:45:45|2.13998
04:45:46|2.13998
04:45:47|2.13998
04:45:48|2.13998
04:45:49|2.13998
04:45:50|2.13998
04:45:51|2.13998
04:45:52|2.13998
04:45:53|2.13998
04:45:54|2.13998
04:45:56|2.13998
04:45:57|2.13998
04:45:57|2.13998
04:45:59|2.13998
04:45:59|2.13998
04:46:01|2.13998
04:46:01|2.13998
04:46:04|2.13998
04:46:05|2.13998
04:46:06|2.13998
04:46:07|2.13998
04:46:08|2.13757
04:46:09|2.13757
04:46:10|2.13757
04:46:11|2.13757
04:46:12|2.13757
04:46:13|2.13757
04:46:14|2.13757
04:46:15|2.13757
04:46:15|2.13757
04:46:17|2.13757
04:46:18|2.13757
04:46:18|2.13757
04:46:20|2.13757
04:46:20|2.13757
04:46:21|2.13757
04:46:23|2.13757
04:46:24|2.13757
04:46:24|2.13757
04:46:25|2.13757
04:46:26|2.13998
04:46:28|2.13998
04:46:28|2.13998
04:46:30|2.13998
04:46:31|2.13998
04:46:31|2.13998
04:46:32|2.13998
04:46:33|2.13998
04:46:35|2.13998
04:46:35|2.13998
04:46:37|2.13998
04:46:38|2.13998
04:46:39|2.13998
04:46:40|2.13998
04:46:40|2.13998
04:46:42|2.13998
04:46:43|2.13998
04:46:44|2.13998
04:46:44|2.13998
04:46:46|2.13763
04:46:46|2.13763
04:46:48|2.13763
04:46:49|2.13763
04:46:50|2.13763
04:46:51|2.13763
04:46:52|2.13763
04:46:53|2.13763
04:46:54|2.13763
04:46:55|2.13763
04:46:56|2.13763
04:46:57|2.13763
04:46:58|2.13763
04:46:59|2.13998
04:47:00|2.13998
04:47:01|2.13998
04:47:03|2.13998
04:47:04|2.13998
04:47:05|2.13998
04:47:06|2.13998
04:47:07|2.13998
04:47:08|2.13764
04:47:09|2.13764
04:47:09|2.13764
04:47:12|2.13764
04:47:12|2.13764
04:47:14|2.13764
04:47:15|2.13764
04:47:16|2.13764
04:47:17|2.13997
04:47:18|2.13997
04:47:18|2.13997
04:47:20|2.13997
04:47:21|2.13991
04:47:21|2.13998
04:47:23|2.13998
04:47:24|2.13998
04:47:25|2.13998
04:47:26|2.13998
04:47:27|2.13998
04:47:28|2.13998
04:47:30|2.13998
04:47:30|2.13998
04:47:31|2.13998
04:47:32|2.13998
04:47:33|2.13998
04:47:34|2.13998
04:47:35|2.13998
04:47:36|2.13998
04:47:37|2.13998
04:47:38|2.13998
04:47:39|2.13997
04:47:40|2.13997
04:47:41|2.13997
04:47:43|2.13997
04:47:43|2.13997
04:47:44|2.13997
04:47:45|2.13997
04:47:46|2.13997
04:47:47|2.13997
04:47:49|2.13997
04:47:49|2.13997
04:47:50|2.13997
04:47:51|2.13997
04:47:52|2.13997
04:47:53|2.13997
04:47:54|2.13997
04:47:55|2.13997
04:47:57|2.13997
04:47:57|2.13997
04:47:59|2.13998
04:48:01|2.13998
04:48:02|2.13998
04:48:03|2.13998
04:48:05|2.13998
04:48:05|2.13757
04:48:06|2.13757
04:48:07|2.13758
04:48:09|2.13995
04:48:10|2.13996
04:48:11|2.13996
04:48:12|2.13996
04:48:13|2.13996
04:48:14|2.13996
04:48:15|2.13996
04:48:16|2.13996
04:48:18|2.13996
04:48:18|2.13996
04:48:19|2.13996
04:48:20|2.13996
04:48:21|2.13996
04:48:22|2.13996
04:48:23|2.13996
04:48:24|2.13996
04:48:26|2.13996
04:48:27|2.13996
04:48:27|2.13996
04:48:29|2.13996
04:48:30|2.13744
04:48:31|2.13744
04:48:31|2.13744
04:48:32|2.13744
04:48:33|2.13744
04:48:34|2.13744
04:48:36|2.13744
04:48:36|2.13744
04:48:38|2.13744
04:48:38|2.13744
04:48:39|2.13744
04:48:40|2.13745
04:48:41|2.13745
04:48:43|2.13745
04:48:44|2.13745
04:48:44|2.13745
04:48:45|2.13745
04:48:46|2.13745
04:48:47|2.13745
04:48:48|2.13745
04:48:49|2.13745
04:48:51|2.13745
04:48:51|2.13745
04:48:52|2.13745
04:48:53|2.13745
04:48:54|2.13745
04:48:55|2.13745
04:48:56|2.13745
04:48:57|2.13745
04:48:58|2.13745
04:49:01|2.13981
04:49:02|2.13981
04:49:03|2.13981
04:49:04|2.13981
04:49:05|2.13981
04:49:06|2.13981
04:49:07|2.13979
04:49:08|2.13981
04:49:09|2.13981
04:49:10|2.13981
04:49:11|2.13981
04:49:12|2.14
04:49:13|2.14172
04:49:14|2.14172
04:49:15|2.14172
04:49:16|2.14172
04:49:17|2.13982
04:49:18|2.13982
04:49:19|2.13982
04:49:19|2.13982
04:49:22|2.13982
04:49:23|2.13982
04:49:24|2.13982
04:49:24|2.13982
04:49:26|2.13982
04:49:27|2.13982
04:49:28|2.13982
04:49:29|2.13981
04:49:29|2.13981
04:49:31|2.13981
04:49:31|2.13981
04:49:32|2.13981
04:49:34|2.13981
04:49:34|2.13981
04:49:35|2.13981
04:49:37|2.13981
04:49:37|2.13981
04:49:38|2.13981
04:49:39|2.13981
04:49:40|2.13746
04:49:42|2.13746
04:49:42|2.13746
04:49:44|2.13746
04:49:45|2.13746
04:49:45|2.1373
04:49:46|2.1373
04:49:47|2.1373
04:49:48|2.1373
04:49:49|2.1373
04:49:50|2.1373
04:49:52|2.1373
04:49:52|2.1373
04:49:53|2.1373
04:49:54|2.1373
04:49:55|2.1373
04:49:56|2.1373
04:49:57|2.1373
04:49:59|2.1373
04:49:59|2.1373
04:50:02|2.1373
04:50:02|2.1373
04:50:04|2.1373
04:50:04|2.1373
04:50:05|2.1373
04:50:06|2.1373
04:50:07|2.1373
04:50:08|2.13731
04:50:09|2.13973
04:50:10|2.13973
04:50:11|2.13973
04:50:12|2.13973
04:50:13|2.13973
04:50:14|2.13731
04:50:16|2.13731
04:50:16|2.13731
04:50:17|2.13968
04:50:18|2.13733
04:50:19|2.13733
04:50:20|2.13733
04:50:21|2.13968
04:50:22|2.13968
04:50:24|2.13968
04:50:24|2.13968
04:50:25|2.13968
04:50:26|2.13968
04:50:27|2.13968
04:50:28|2.13968
04:50:29|2.13968
04:50:30|2.13968
04:50:31|2.13968
04:50:32|2.13968
04:50:33|2.13968
04:50:34|2.13968
04:50:35|2.13968
04:50:36|2.13968
04:50:37|2.13968
04:50:38|2.13968
04:50:39|2.13733
04:50:40|2.13733
04:50:41|2.13733
04:50:42|2.13968
04:50:43|2.13968
04:50:44|2.13968
04:50:45|2.13968
04:50:46|2.13968
04:50:47|2.13968
04:50:48|2.13968
04:50:49|2.13968
04:50:50|2.13968
04:50:51|2.13968
04:50:52|2.13968
04:50:53|2.13968
04:50:54|2.13968
04:50:55|2.13968
04:50:56|2.13968
04:50:57|2.13968
04:50:58|2.13968
04:50:59|2.13969
04:51:00|2.13969
04:51:02|2.13969
04:51:04|2.13969
04:51:05|2.13969
04:51:06|2.13969
04:51:07|2.13982
04:51:07|2.1373
04:51:09|2.1373
04:51:10|2.1373
04:51:10|2.1373
04:51:11|2.1373
04:51:12|2.1373
04:51:14|2.1373
04:51:15|2.1373
04:51:16|2.1373
04:51:16|2.1373
04:51:18|2.1373
04:51:19|2.1373
04:51:20|2.1373
04:51:21|2.1373
04:51:22|2.1373
04:51:22|2.1373
04:51:23|2.1373
04:51:24|2.1373
04:51:25|2.1373
04:51:26|2.1373
04:51:27|2.13729
04:51:28|2.13729
04:51:30|2.13729
04:51:31|2.13729
04:51:31|2.13729
04:51:33|2.13729
04:51:34|2.13729
04:51:35|2.13729
04:51:36|2.13729
04:51:37|2.13729
04:51:38|2.13729
04:51:39|2.13729
04:51:40|2.13729
04:51:41|2.13729
04:51:42|2.136
04:51:43|2.136
04:51:44|2.136
04:51:45|2.136
04:51:46|2.1353
04:51:47|2.1353
04:51:48|2.1353
04:51:49|2.1353
04:51:50|2.1353
04:51:51|2.1353
04:51:52|2.1353
04:51:53|2.1353
04:51:54|2.1353
04:51:55|2.1353
04:51:56|2.13729
04:51:57|2.136
04:51:58|2.136
04:51:59|2.136
04:52:00|2.136
04:52:01|2.136
04:52:02|2.1391
04:52:04|2.136
04:52:04|2.136
04:52:06|2.136
04:52:07|2.13593
04:52:08|2.13593
04:52:09|2.13593
04:52:10|2.13593
04:52:10|2.1359
04:52:11|2.1359
04:52:13|2.1359
04:52:14|2.1359
04:52:15|2.1359
04:52:16|2.1359
04:52:17|2.1359
04:52:18|2.1359
04:52:19|2.1359
04:52:20|2.1359
04:52:21|2.1359
04:52:22|2.1359
04:52:23|2.1359
04:52:24|2.1359
04:52:25|2.1359
04:52:26|2.1359
04:52:27|2.1359
04:52:28|2.1359
04:52:29|2.1359
04:52:30|2.1359
04:52:31|2.1359
04:52:32|2.1359
04:52:33|2.1359
04:52:34|2.1359
04:52:35|2.1359
04:52:37|2.1359
04:52:37|2.1359
04:52:39|2.1359
04:52:40|2.1359
04:52:40|2.1359
04:52:41|2.1359
04:52:43|2.13815
04:52:43|2.13815
04:52:44|2.13815
04:52:46|2.13815
04:52:46|2.13815
04:52:48|2.13815
04:52:49|2.13806
04:52:49|2.13806
04:52:51|2.13806
04:52:51|2.13806
04:52:53|2.13806
04:52:53|2.13806
04:52:54|2.13806
04:52:55|2.13806
04:52:56|2.13806
04:52:57|2.13806
04:52:58|2.13806
04:52:59|2.13806
04:53:00|2.13806
04:53:01|2.13806
04:53:02|2.13806
04:53:04|2.13806
04:53:06|2.13806
04:53:07|2.13806
04:53:08|2.13806
04:53:08|2.13806
04:53:10|2.13806
04:53:11|2.13591
04:53:12|2.13591
04:53:13|2.13591
04:53:14|2.13591
04:53:15|2.13591
04:53:16|2.13591
04:53:17|2.13591
04:53:18|2.13591
04:53:19|2.13591
04:53:20|2.13592
04:53:21|2.13592
04:53:22|2.13592
04:53:23|2.13592
04:53:25|2.13592
04:53:26|2.13592
04:53:26|2.13592
04:53:28|2.13592
04:53:29|2.13592
04:53:30|2.13592
04:53:31|2.13592
04:53:32|2.13592
04:53:34|2.13592
04:53:34|2.13592
04:53:35|2.13592
04:53:36|2.13592
04:53:37|2.13592
04:53:39|2.13592
04:53:39|2.13592
04:53:40|2.13592
04:53:41|2.13592
04:53:42|2.13592
04:53:43|2.13592
04:53:44|2.13592
04:53:46|2.13592
04:53:46|2.13592
04:53:48|2.13805
04:53:48|2.13592
04:53:49|2.13592
04:53:51|2.13592
04:53:51|2.13592
04:53:52|2.13592
04:53:53|2.13592
04:53:54|2.13592
04:53:56|2.13592
04:53:57|2.13592
04:53:58|2.13592
04:53:58|2.13592
04:53:59|2.13592
04:54:00|2.13592
04:54:01|2.13592
04:54:03|2.13592
04:54:03|2.13592
04:54:05|2.13592
04:54:07|2.13592
04:54:08|2.13592
04:54:09|2.13592
04:54:10|2.13592
04:54:12|2.13592
04:54:12|2.13592
04:54:14|2.13592
04:54:14|2.13592
04:54:16|2.13592
04:54:17|2.13592
04:54:17|2.13592
04:54:19|2.13592
04:54:20|2.13592
04:54:21|2.13591
04:54:23|2.13591
04:54:23|2.13591
04:54:24|2.13591
04:54:25|2.13591
04:54:26|2.13591
04:54:27|2.13591
04:54:28|2.13591
04:54:29|2.13591
04:54:30|2.13595
04:54:31|2.13595
04:54:32|2.13595
04:54:33|2.13595
04:54:34|2.13595
04:54:35|2.13595
04:54:36|2.13595
04:54:37|2.13595
04:54:38|2.13595
04:54:40|2.13595
04:54:40|2.13595
04:54:41|2.13805
04:54:42|2.13805
04:54:43|2.13806
04:54:44|2.13806
04:54:45|2.13805
04:54:46|2.13805
04:54:47|2.13805
04:54:48|2.13805
04:54:49|2.13805
04:54:50|2.13805
04:54:51|2.13805
04:54:52|2.13805
04:54:53|2.13805
04:54:54|2.13982
04:54:55|2.13982
04:54:56|2.13982
04:54:57|2.13982
04:54:58|2.13957
04:54:59|2.13957
04:55:00|2.13957
04:55:01|2.13687
04:55:03|2.13687
04:55:04|2.13687
04:55:05|2.13687
04:55:07|2.13687
04:55:08|2.13687
04:55:09|2.13687
04:55:09|2.13687
04:55:11|2.13805
04:55:12|2.13805
04:55:13|2.13805
04:55:13|2.13805
04:55:14|2.13805
04:55:15|2.13805
04:55:16|2.13805
04:55:18|2.13805
04:55:18|2.13805
04:55:20|2.13805
04:55:20|2.137
04:55:22|2.137
04:55:22|2.137
04:55:23|2.137
04:55:25|2.137
04:55:26|2.137
04:55:27|2.13937
04:55:28|2.13937
04:55:29|2.13937
04:55:30|2.13937
04:55:31|2.13937
04:55:32|2.13937
04:55:33|2.13937
04:55:34|2.13937
04:55:35|2.13937
04:55:36|2.13937
04:55:37|2.13937
04:55:38|2.13937
04:55:39|2.13937
04:55:40|2.13937
04:55:41|2.13937
04:55:42|2.13937
04:55:43|2.13937
04:55:44|2.13937
04:55:45|2.13937
04:55:46|2.13937
04:55:47|2.13938
04:55:48|2.13937
04:55:49|2.13937
04:55:50|2.13938
04:55:51|2.13938
04:55:52|2.13938
04:55:53|2.13938
04:55:54|2.13938
04:55:55|2.13938
04:55:56|2.13938
04:55:57|2.13938
04:55:58|2.13937
04:55:59|2.13937
04:56:00|2.13937
04:56:01|2.13937
04:56:02|2.13718
04:56:03|2.13718
04:56:04|2.13718
04:56:06|2.13718
04:56:07|2.13718
04:56:08|2.13718
04:56:10|2.13718
04:56:10|2.13718
04:56:12|2.13718
04:56:12|2.13718
04:56:14|2.13718
04:56:14|2.13718
04:56:15|2.13718
04:56:16|2.13718
04:56:17|2.13718
04:56:18|2.13718
04:56:19|2.13718
04:56:20|2.13718
04:56:21|2.13931
04:56:22|2.13931
04:56:23|2.13931
04:56:24|2.13931
04:56:25|2.13931
04:56:26|2.13908
04:56:27|2.13908
04:56:28|2.13908
04:56:29|2.13908
04:56:30|2.13908
04:56:31|2.13908
04:56:32|2.13908
04:56:33|2.13908
04:56:34|2.13908
04:56:35|2.13908
04:56:36|2.13908
04:56:38|2.13908
04:56:38|2.13908
04:56:39|2.13908
04:56:40|2.13721
04:56:41|2.137
04:56:42|2.137
04:56:44|2.137
04:56:45|2.137
04:56:45|2.137
04:56:46|2.137
04:56:47|2.137
04:56:48|2.137
04:56:49|2.137
04:56:51|2.137
04:56:51|2.137
04:56:52|2.137
04:56:53|2.137
04:56:54|2.137
04:56:55|2.137
04:56:56|2.137
04:56:58|2.137
04:56:59|2.137
04:57:00|2.137
04:57:01|2.137
04:57:02|2.137
04:57:03|2.13728
04:57:04|2.13728
04:57:06|2.13728
04:57:07|2.13728
04:57:08|2.13569
04:57:09|2.13569
04:57:11|2.13569
04:57:12|2.13569
04:57:13|2.13569
04:57:14|2.13569
04:57:15|2.13569
04:57:16|2.13569
04:57:17|2.13569
04:57:18|2.13569
04:57:19|2.13569
04:57:20|2.13569
04:57:21|2.13569
04:57:22|2.13839
04:57:23|2.13569
04:57:24|2.13569
04:57:26|2.13569
04:57:27|2.13569
04:57:28|2.13569
04:57:29|2.13569
04:57:29|2.13569
04:57:31|2.13569
04:57:31|2.13569
04:57:33|2.13569
04:57:33|2.13572
04:57:35|2.13572
04:57:35|2.13572
04:57:36|2.13759
04:57:38|2.13572
04:57:38|2.13572
04:57:40|2.13572
04:57:40|2.145
04:57:42|2.14524
04:57:42|2.14524
04:57:44|2.14524
04:57:44|2.14524
04:57:46|2.14524
04:57:47|2.14524
04:57:47|2.14524
04:57:48|2.14524
04:57:50|2.14524
04:57:51|2.14524
04:57:52|2.14524
04:57:53|2.14524
04:57:54|2.14524
04:57:55|2.14524
04:57:56|2.14524
04:57:57|2.14524
04:57:58|2.14524
04:57:58|2.15063
04:57:59|2.15084
04:58:01|2.15001
04:58:01|2.15001
04:58:02|2.15001
04:58:03|2.15001
04:58:04|2.15166
04:58:07|2.15166
04:58:08|2.15166
04:58:09|2.15166
04:58:10|2.15166
04:58:11|2.15166
04:58:12|2.15166
04:58:13|2.15166
04:58:14|2.15166
04:58:15|2.15166
04:58:16|2.15166
04:58:17|2.15166
04:58:18|2.15166
04:58:19|2.15166
04:58:20|2.15166
04:58:21|2.15166
04:58:22|2.15166
04:58:23|2.15324
04:58:24|2.1523
04:58:25|2.1554
04:58:26|2.1554
04:58:27|2.1554
04:58:28|2.1554
04:58:29|2.1554
04:58:30|2.1554
04:58:31|2.15536
04:58:32|2.15536
04:58:33|2.15536
04:58:34|2.15004
04:58:35|2.15004
04:58:36|2.15004
04:58:37|2.15004
04:58:38|2.15004
04:58:39|2.15004
04:58:40|2.15166
04:58:41|2.15539
04:58:42|2.15472
04:58:43|2.15472
04:58:44|2.15472
04:58:45|2.15472
04:58:46|2.15472
04:58:47|2.15472
04:58:48|2.15572
04:58:49|2.15572
04:58:50|2.15572
04:58:51|2.15572
04:58:52|2.15356
04:58:53|2.15356
04:58:54|2.15476
04:58:55|2.15572
04:58:56|2.15572
04:58:57|2.15572
04:58:58|2.15572
04:58:59|2.15572
04:59:00|2.15572
04:59:01|2.15572
04:59:02|2.15572
04:59:03|2.15572
04:59:04|2.15572
04:59:05|2.15612
04:59:06|2.15612
04:59:08|2.15612
04:59:10|2.15572
04:59:11|2.15572
04:59:12|2.15572
04:59:13|2.15572
04:59:14|2.15572
04:59:15|2.15572
04:59:16|2.15572
04:59:17|2.15572
04:59:18|2.15572
04:59:19|2.15572
04:59:20|2.15875
04:59:21|2.15875
04:59:22|2.15874
04:59:23|2.15874
04:59:24|2.15874
04:59:25|2.15874
04:59:26|2.15874
04:59:27|2.15872
04:59:28|2.15872
04:59:29|2.15875
04:59:30|2.15875
04:59:31|2.16
04:59:32|2.16
04:59:33|2.16
04:59:34|2.16
04:59:35|2.16109
04:59:36|2.16109
04:59:37|2.16109
04:59:38|2.1589
04:59:39|2.16154
04:59:40|2.16154
04:59:41|2.16154
04:59:42|2.16496
04:59:43|2.16165
04:59:44|2.16155
04:59:45|2.16155
04:59:46|2.16155
04:59:47|2.16155
04:59:48|2.16155
04:59:49|2.16155
04:59:50|2.16155
04:59:51|2.1634
04:59:52|2.16343
04:59:53|2.16343
04:59:54|2.1648
04:59:55|2.16571
04:59:56|2.16536
04:59:57|2.16545
04:59:58|2.16664
04:59:59|2.17
05:00:00|2.17
05:00:01|2.16714
05:00:02|2.16782
05:00:03|2.16814
05:00:04|2.16641
05:00:05|2.16999
05:00:06|2.16999
05:00:07|2.16999
05:00:09|2.16999
05:00:10|2.16999
05:00:11|2.16999
05:00:11|2.16713
05:00:13|2.16713
05:00:15|2.16713
05:00:15|2.16713
05:00:16|2.16713
05:00:17|2.16999
05:00:18|2.16999
05:00:19|2.16999
05:00:20|2.16999
05:00:21|2.16972
05:00:22|2.16972
05:00:23|2.16972
05:00:24|2.16972
05:00:26|2.17475
05:00:26|2.17475
05:00:27|2.17475
05:00:28|2.17432
05:00:29|2.17432
05:00:30|2.17432
05:00:31|2.1739
05:00:32|2.16961
05:00:33|2.16991
05:00:34|2.16991
05:00:35|2.16991
05:00:36|2.17373
05:00:37|2.17373
05:00:38|2.17373
05:00:39|2.17373
05:00:40|2.17373
05:00:41|2.17356
05:00:42|2.17356
05:00:43|2.17
05:00:44|2.17
05:00:45|2.17
05:00:46|2.17
05:00:47|2.17
05:00:48|2.17
05:00:49|2.17
05:00:50|2.17216
05:00:51|2.2
05:00:52|2.20205
05:00:53|2.20102
05:00:54|2.20102
05:00:55|2.2
05:00:56|2.2
05:00:57|2.19096
05:00:58|2.19098
05:00:59|2.19098
05:01:00|2.19498
05:01:02|2.19575
05:01:03|2.19575
05:01:04|2.19317
05:01:05|2.20098
05:01:06|2.19064
05:01:07|2.19064
05:01:08|2.19889
05:01:10|2.19462
05:01:11|2.1947
05:01:12|2.20093
05:01:13|2.20094
05:01:14|2.20094
05:01:15|2.20093
05:01:16|2.20093
05:01:18|2.20268
05:01:18|2.20337
05:01:19|2.20094
05:01:20|2.20346
05:01:21|2.20408
05:01:22|2.20408
05:01:23|2.20471
05:01:24|2.20347
05:01:25|2.20874
05:01:26|2.20351
05:01:27|2.20858
05:01:28|2.20858
05:01:29|2.20858
05:01:30|2.20836
05:01:31|2.20804
05:01:32|2.20804
05:01:33|2.20804
05:01:34|2.20804
05:01:35|2.20796
05:01:36|2.20796
05:01:37|2.2038
05:01:38|2.2038
05:01:39|2.20346
05:01:40|2.20346
05:01:41|2.20348
05:01:42|2.20348
05:01:43|2.20348
05:01:44|2.20638
05:01:45|2.20141
05:01:47|2.20162
05:01:47|2.20162
05:01:48|2.20162
05:01:49|2.20432
05:01:51|2.20432
05:01:51|2.20875
05:01:52|2.20861
05:01:53|2.20861
05:01:54|2.20861
05:01:55|2.20861
05:01:56|2.20861
05:01:57|2.20797
05:01:58|2.20797
05:01:59|2.208
05:02:00|2.20469
05:02:01|2.20469
05:02:02|2.209
05:02:04|2.208
05:02:04|2.20897
05:02:05|2.20897
05:02:06|2.20897
05:02:08|2.20897
05:02:09|2.20897
05:02:11|2.20897
05:02:12|2.21005
05:02:13|2.21567
05:02:14|2.21569
05:02:15|2.21571
05:02:16|2.21582
05:02:17|2.21831
05:02:19|2.22422
05:02:19|2.22421
05:02:21|2.22393
05:02:22|2.22
05:02:23|2.22002
05:02:23|2.22395
05:02:25|2.22003
05:02:25|2.22412
05:02:27|2.2296
05:02:28|2.22327
05:02:29|2.22326
05:02:30|2.22326
05:02:31|2.22418
05:02:32|2.23078
05:02:33|2.23057
05:02:34|2.22746
05:02:35|2.2335
05:02:36|2.23996
05:02:37|2.23351
05:02:38|2.23355
05:02:39|2.23353
05:02:40|2.23353
05:02:41|2.23918
05:02:42|2.23918
05:02:43|2.23357
05:02:44|2.233
05:02:45|2.23401
05:02:46|2.233
05:02:47|2.23401
05:02:48|2.23401
05:02:49|2.23401
05:02:50|2.23543
05:02:51|2.23521
05:02:52|2.23302
05:02:53|2.23345
05:02:54|2.23345
05:02:55|2.233
05:02:56|2.23345
05:02:57|2.23345
05:02:58|2.23345
05:02:59|2.233
05:03:00|2.233
05:03:01|2.23345
05:03:02|2.23345
05:03:03|2.23345
05:03:04|2.233
05:03:05|2.233
05:03:06|2.23345
05:03:07|2.234
05:03:08|2.234
05:03:09|2.23667
05:03:10|2.23667
05:03:12|2.233
05:03:12|2.233
05:03:14|2.23667
05:03:14|2.23667
05:03:16|2.23667
05:03:17|2.23667
05:03:18|2.23667
05:03:19|2.23667
05:03:20|2.24122
05:03:21|2.23669
05:03:22|2.24037
05:03:23|2.24037
05:03:24|2.23669
05:03:25|2.24115
05:03:26|2.24115
05:03:27|2.23671
05:03:28|2.24123
05:03:30|2.24115
05:03:30|2.24115
05:03:31|2.24115
05:03:32|2.24115
05:03:33|2.24115
05:03:34|2.24115
05:03:35|2.24
05:03:36|2.23671
05:03:37|2.24055
05:03:38|2.24055
05:03:39|2.23678
05:03:41|2.23988
05:03:42|2.24115
05:03:43|2.24124
05:03:44|2.24124
05:03:45|2.2415
05:03:46|2.2413
05:03:47|2.2413
05:03:47|2.24237
05:03:49|2.24237
05:03:50|2.24115
05:03:50|2.24115
05:03:52|2.24115
05:03:53|2.24244
05:03:53|2.2413
05:03:54|2.2413
05:03:55|2.24327
05:03:57|2.24327
05:03:58|2.24373
05:03:59|2.24389
05:03:59|2.24332
05:04:00|2.24357
05:04:01|2.24357
05:04:03|2.24368
05:04:03|2.247
05:04:04|2.24698
05:04:06|2.247
05:04:08|2.247
05:04:08|2.24672
05:04:09|2.247
05:04:10|2.247
05:04:12|2.24847
05:04:13|2.249
05:04:15|2.247
05:04:15|2.249
05:04:16|2.24941
05:04:17|2.249
05:04:19|2.249
05:04:19|2.249
05:04:20|2.249
05:04:21|2.25
05:04:23|2.25
05:04:24|2.249
05:04:25|2.249
05:04:26|2.24701
05:04:27|2.24899
05:04:27|2.24899
05:04:29|2.249
05:04:30|2.249
05:04:31|2.249
05:04:32|2.25
05:04:32|2.25
05:04:34|2.25
05:04:35|2.25
05:04:36|2.25
05:04:37|2.25
05:04:38|2.25
05:04:38|2.24902
05:04:40|2.24901
05:04:41|2.25
05:04:42|2.24901
05:04:43|2.25
05:04:44|2.25204
05:04:45|2.25027
05:04:46|2.2507
05:04:46|2.25071
05:04:47|2.25071
05:04:49|2.25526
05:04:50|2.25526
05:04:51|2.25489
05:04:52|2.25473
05:04:53|2.25473
05:04:53|2.2514
05:04:55|2.25525
05:04:56|2.25525
05:04:57|2.25525
05:04:58|2.256
05:04:59|2.256
05:04:59|2.25525
05:05:01|2.25525
05:05:02|2.25311
05:05:03|2.25092
05:05:05|2.25637
05:05:05|2.256
05:05:06|2.256
05:05:07|2.256
05:05:08|2.256
05:05:09|2.25637
05:05:10|2.25637
05:05:11|2.25645
05:05:13|2.25654
05:05:15|2.25999
05:05:16|2.25999
05:05:17|2.25997
05:05:18|2.25997
05:05:19|2.25661
05:05:19|2.25999
05:05:20|2.25661
05:05:22|2.25992
05:05:23|2.25999
05:05:24|2.25999
05:05:24|2.25992
05:05:26|2.25992
05:05:27|2.25992
05:05:28|2.258
05:05:30|2.25982
05:05:30|2.25999
05:05:31|2.25994
05:05:32|2.25991
05:05:33|2.25991
05:05:34|2.25991
05:05:35|2.26
05:05:36|2.25662
05:05:37|2.25665
05:05:38|2.25665
05:05:39|2.25665
05:05:40|2.25988
05:05:41|2.25676
05:05:42|2.25685
05:05:43|2.25685
05:05:44|2.25991
05:05:45|2.25685
05:05:46|2.25685
05:05:47|2.25989
05:05:48|2.25661
05:05:49|2.25661
05:05:50|2.25661
05:05:51|2.25661
05:05:52|2.25661
05:05:53|2.25661
05:05:54|2.25661
05:05:55|2.256
05:05:56|2.25487
05:05:57|2.25661
05:05:58|2.24998
05:06:00|2.24736
05:06:00|2.245
05:06:01|2.24456
05:06:02|2.24247
05:06:03|2.24247
05:06:04|2.2387
05:06:05|2.23905
05:06:06|2.23905
05:06:07|2.23765
05:06:08|2.23667
05:06:09|2.2337
05:06:10|2.236
05:06:11|2.2337
05:06:12|2.23351
05:06:14|2.23131
05:06:15|2.23133
05:06:16|2.23132
05:06:17|2.231
05:06:17|2.231
05:06:18|2.231
05:06:20|2.231
05:06:21|2.231
05:06:22|2.22842
05:06:24|2.22952
05:06:24|2.22422
05:06:25|2.22209
05:06:26|2.22779
05:06:28|2.22779
05:06:28|2.22224
05:06:30|2.22224
05:06:31|2.22224
05:06:32|2.22665
05:06:33|2.22331
05:06:34|2.22329
05:06:34|2.228
05:06:36|2.22806
05:06:37|2.22806
05:06:38|2.22806
05:06:38|2.22806
05:06:40|2.22806
05:06:41|2.23157
05:06:42|2.23157
05:06:43|2.23331
05:06:43|2.23331
05:06:45|2.23204
05:06:46|2.23253
05:06:46|2.23253
05:06:47|2.23252
05:06:49|2.23765
05:06:51|2.23765
05:06:51|2.23765
05:06:52|2.23765
05:06:53|2.23765
05:06:54|2.23765
05:06:55|2.23765
05:06:56|2.23524
05:06:57|2.23524
05:06:58|2.24
05:06:59|2.24
05:07:00|2.24
05:07:01|2.23999
05:07:02|2.23999
05:07:03|2.23999
05:07:04|2.2353
05:07:05|2.2353
05:07:06|2.2353
05:07:07|2.2399
05:07:08|2.24
05:07:09|2.24613
05:07:10|2.24124
05:07:11|2.24331
05:07:12|2.25
05:07:13|2.2445
05:07:15|2.2445
05:07:17|2.2446
05:07:18|2.2446
05:07:19|2.24461
05:07:21|2.24888
05:07:21|2.24895
05:07:22|2.24548
05:07:23|2.24564
05:07:24|2.24564
05:07:25|2.24578
05:07:26|2.24898
05:07:27|2.249
05:07:28|2.249
05:07:29|2.249
05:07:30|2.249
05:07:31|2.24591
05:07:32|2.24591
05:07:33|2.24591
05:07:35|2.24591
05:07:35|2.24591
05:07:36|2.249
05:07:38|2.24619
05:07:38|2.24619
05:07:40|2.25
05:07:41|2.25
05:07:42|2.25
05:07:43|2.25
05:07:44|2.2566
05:07:45|2.25039
05:07:46|2.24601
05:07:47|2.24601
05:07:48|2.24601
05:07:49|2.25204
05:07:50|2.25204
05:07:51|2.25123
05:07:52|2.25182
05:07:53|2.25221
05:07:54|2.25221
05:07:55|2.25226
05:07:56|2.2505
05:07:57|2.2505
05:07:58|2.2505
05:07:59|2.24783
05:08:00|2.2567
05:08:01|2.26
05:08:02|2.25328
05:08:03|2.25381
05:08:04|2.25399
05:08:05|2.25668
05:08:06|2.26
05:08:07|2.26
05:08:08|2.26
05:08:09|2.27
05:08:10|2.2603
05:08:11|2.26363
05:08:12|2.26609
05:08:13|2.26613
05:08:14|2.27395
05:08:15|2.28
05:08:17|2.27159
05:08:19|2.27397
05:08:20|2.27411
05:08:20|2.27981
05:08:21|2.27586
05:08:23|2.27985
05:08:24|2.27979
05:08:25|2.27592
05:08:26|2.27532
05:08:27|2.27973
05:08:28|2.27973
05:08:29|2.27969
05:08:29|2.2797
05:08:31|2.27969
05:08:32|2.27969
05:08:34|2.27969
05:08:34|2.28
05:08:35|2.28561
05:08:37|2.28058
05:08:38|2.28552
05:08:39|2.28552
05:08:39|2.28558
05:08:42|2.28556
05:08:42|2.28554
05:08:43|2.2864
05:08:44|2.28287
05:08:45|2.28824
05:08:46|2.2864
05:08:47|2.2864
05:08:48|2.2864
05:08:49|2.28828
05:08:50|2.28828
05:08:51|2.28948
05:08:53|2.29164
05:08:53|2.29314
05:08:54|2.28971
05:08:55|2.29346
05:08:56|2.29495
05:08:57|2.29495
05:08:58|2.29494
05:08:59|2.29346
05:09:00|2.28909
05:09:01|2.28725
05:09:02|2.29322
05:09:03|2.29
05:09:04|2.28725
05:09:05|2.29495
05:09:06|2.29491
05:09:07|2.29479
05:09:08|2.2947
05:09:09|2.28553
05:09:10|2.29399
05:09:11|2.28661
05:09:12|2.2866
05:09:13|2.2904
05:09:14|2.2904
05:09:15|2.29039
05:09:17|2.29039
05:09:19|2.28559
05:09:19|2.28559
05:09:21|2.2772
05:09:22|2.26714
05:09:24|2.26068
05:09:25|2.26163
05:09:26|2.27113
05:09:27|2.2609
05:09:27|2.27111
05:09:28|2.26089
05:09:30|2.26086
05:09:31|2.25577
05:09:32|2.26006
05:09:33|2.26257
05:09:34|2.26
05:09:35|2.26089
05:09:36|2.26001
05:09:37|2.26004
05:09:38|2.26
05:09:38|2.26632
05:09:40|2.26642
05:09:41|2.26637
05:09:42|2.26666
05:09:43|2.26666
05:09:44|2.26517
05:09:45|2.26171
05:09:46|2.26167
05:09:46|2.26167
05:09:48|2.26167
05:09:48|2.26171
05:09:49|2.26633
05:09:51|2.26168
05:09:51|2.26462
05:09:53|2.26399
05:09:54|2.26171
05:09:55|2.26171
05:09:55|2.26171
05:09:57|2.26571
05:09:58|2.26571
05:09:58|2.26571
05:09:59|2.26571
05:10:00|2.26571
05:10:01|2.26537
05:10:04|2.26505
05:10:04|2.26174
05:10:05|2.26174
05:10:06|2.26174
05:10:07|2.26174
05:10:08|2.26575
05:10:09|2.26571
05:10:10|2.26571
05:10:11|2.26571
05:10:12|2.26637
05:10:13|2.26637
05:10:15|2.26571
05:10:15|2.265
05:10:16|2.265
05:10:18|2.265
05:10:19|2.26177
05:10:21|2.26438
05:10:23|2.2631
05:10:24|2.2631
05:10:25|2.26001
05:10:26|2.26001
05:10:27|2.26
05:10:28|2.26
05:10:28|2.26
05:10:30|2.26
05:10:32|2.26
05:10:32|2.26
05:10:33|2.26239
05:10:34|2.26
05:10:35|2.26
05:10:36|2.26
05:10:38|2.25685
05:10:38|2.25685
05:10:39|2.25685
05:10:40|2.25988
05:10:41|2.25789
05:10:42|2.25114
05:10:43|2.24955
05:10:44|2.24954
05:10:45|2.24358
05:10:46|2.24334
05:10:47|2.24378
05:10:48|2.24353
05:10:49|2.23765
05:10:50|2.23385
05:10:51|2.23385
05:10:53|2.23476
05:10:54|2.23486
05:10:55|2.2399
05:10:56|2.23501
05:10:57|2.2398
05:10:58|2.2398
05:10:59|2.24233
05:11:00|2.24233
05:11:01|2.24004
05:11:02|2.24377
05:11:03|2.24382
05:11:04|2.24382
05:11:05|2.24141
05:11:06|2.24141
05:11:07|2.24476
05:11:08|2.24476
05:11:09|2.24476
05:11:10|2.24482
05:11:11|2.24482
05:11:12|2.24476
05:11:13|2.24517
05:11:14|2.24517
05:11:15|2.24477
05:11:16|2.24722
05:11:17|2.24722
05:11:18|2.24722
05:11:19|2.24722
05:11:21|2.24
05:11:21|2.24411
05:11:23|2.24006
05:11:24|2.24006
05:11:25|2.24006
05:11:26|2.24006
05:11:27|2.24268
05:11:28|2.24268
05:11:29|2.24003
05:11:30|2.24003
05:11:31|2.24003
05:11:33|2.24523
05:11:33|2.24523
05:11:34|2.24523
05:11:35|2.24523
05:11:36|2.24809
05:11:37|2.25096
05:11:38|2.25096
05:11:39|2.25006
05:11:41|2.251
05:11:41|2.25437
05:11:42|2.25789
05:11:43|2.25119
05:11:44|2.25222
05:11:45|2.2524
05:11:46|2.25899
05:11:47|2.25899
05:11:48|2.26481
05:11:49|2.25885
05:11:50|2.268
05:11:52|2.268
05:11:52|2.26797
05:11:53|2.26326
05:11:54|2.26326
05:11:55|2.26799
05:11:56|2.26328
05:11:57|2.26328
05:11:58|2.26789
05:11:59|2.26819
05:12:00|2.27953
05:12:01|2.27322
05:12:02|2.27323
05:12:03|2.27755
05:12:04|2.27755
05:12:05|2.27971
05:12:06|2.27363
05:12:07|2.27371
05:12:08|2.27371
05:12:09|2.27371
05:12:10|2.27327
05:12:11|2.27326
05:12:12|2.27122
05:12:13|2.26772
05:12:14|2.26362
05:12:15|2.26362
05:12:16|2.27149
05:12:17|2.26402
05:12:18|2.27147
05:12:20|2.27147
05:12:22|2.26662
05:12:23|2.26662
05:12:24|2.26662
05:12:25|2.26862
05:12:26|2.27297
05:12:28|2.26664
05:12:28|2.26664
05:12:29|2.2685
05:12:31|2.27309
05:12:32|2.26872
05:12:32|2.26872
05:12:33|2.26897
05:12:34|2.26849
05:12:36|2.2685
05:12:36|2.2685
05:12:37|2.26849
05:12:38|2.26849
05:12:40|2.26849
05:12:40|2.26849
05:12:41|2.26664
05:12:42|2.26994
05:12:44|2.26994
05:12:45|2.26663
05:12:46|2.26662
05:12:46|2.26662
05:12:48|2.26659
05:12:48|2.26659
05:12:50|2.26643
05:12:51|2.26643
05:12:51|2.26643
05:12:53|2.26659
05:12:54|2.26659
05:12:55|2.26659
05:12:55|2.26643
05:12:57|2.26642
05:12:59|2.26642
05:13:00|2.26642
05:13:01|2.26642
05:13:02|2.26642
05:13:03|2.26642
05:13:04|2.26642
05:13:05|2.26642
05:13:06|2.26643
05:13:07|2.26643
05:13:08|2.26643
05:13:09|2.26987
05:13:10|2.26987
05:13:11|2.26987
05:13:12|2.26659
05:13:13|2.26659
05:13:14|2.26659
05:13:15|2.26659
05:13:16|2.26659
05:13:17|2.26659
05:13:18|2.26659
05:13:19|2.26659
05:13:20|2.26643
05:13:21|2.26643
05:13:23|2.26929
05:13:24|2.26929
05:13:25|2.26929
05:13:27|2.27962
05:13:29|2.27155
05:13:29|2.27964
05:13:31|2.27222
05:13:31|2.27951
05:13:33|2.27978
05:13:33|2.27491
05:13:34|2.27512
05:13:35|2.27527
05:13:36|2.27665
05:13:37|2.27685
05:13:38|2.27999
05:13:39|2.27705
05:13:40|2.27702
05:13:41|2.27809
05:13:42|2.27999
05:13:43|2.27999
05:13:44|2.27999
05:13:45|2.28002
05:13:46|2.28264
05:13:48|2.28264
05:13:48|2.28245
05:13:49|2.28264
05:13:50|2.28264
05:13:51|2.28264
05:13:52|2.28484
05:13:53|2.28264
05:13:54|2.28264
05:13:55|2.28416
05:13:57|2.28416
05:13:57|2.28416
05:13:58|2.28416
05:13:59|2.28413
05:14:00|2.28195
05:14:01|2.27848
05:14:02|2.28099
05:14:03|2.28297
05:14:04|2.28297
05:14:05|2.28297
05:14:06|2.28297
05:14:07|2.28297
05:14:08|2.28297
05:14:10|2.28297
05:14:10|2.28297
05:14:11|2.28295
05:14:12|2.27773
05:14:13|2.28279
05:14:14|2.28279
05:14:15|2.28279
05:14:16|2.27866
05:14:17|2.27866
05:14:18|2.28282
05:14:19|2.28282
05:14:20|2.27424
05:14:22|2.28295
05:14:23|2.27564
05:14:25|2.27564
05:14:26|2.27564
05:14:27|2.27564
05:14:28|2.27429
05:14:29|2.2764
05:14:30|2.2764
05:14:31|2.2743
05:14:32|2.27922
05:14:33|2.27922
05:14:34|2.2729
05:14:35|2.28081
05:14:36|2.282
05:14:37|2.28077
05:14:39|2.28295
05:14:39|2.28082
05:14:41|2.28082
05:14:41|2.28081
05:14:43|2.28297
05:14:43|2.28297
05:14:44|2.28333
05:14:46|2.28332
05:14:46|2.28332
05:14:47|2.28333
05:14:48|2.28333
05:14:49|2.27751
05:14:50|2.27753
05:14:52|2.27753
05:14:52|2.27753
05:14:54|2.27753
05:14:54|2.27753
05:14:56|2.28154
05:14:57|2.28154
05:14:57|2.28154
05:14:58|2.28154
05:14:59|2.28154
05:15:00|2.28127
05:15:01|2.28154
05:15:02|2.28154
05:15:03|2.28154
05:15:04|2.28739
05:15:05|2.28514
05:15:06|2.28514
05:15:07|2.28514
05:15:08|2.28154
05:15:09|2.28262
05:15:10|2.28488
05:15:12|2.28471
05:15:12|2.28471
05:15:13|2.28488
05:15:15|2.28209
05:15:15|2.28513
05:15:16|2.28471
05:15:17|2.28253
05:15:18|2.28253
05:15:19|2.28487
05:15:20|2.28514
05:15:22|2.2869
05:15:23|2.2869
05:15:25|2.28153
05:15:26|2.28153
05:15:27|2.28153
05:15:28|2.28153
05:15:28|2.28153
05:15:30|2.28153
05:15:31|2.28428
05:15:32|2.28428
05:15:33|2.28428
05:15:34|2.28428
05:15:35|2.28428
05:15:36|2.28428
05:15:36|2.28183
05:15:38|2.28183
05:15:38|2.28421
05:15:40|2.28193
05:15:40|2.28728
05:15:41|2.28728
05:15:42|2.28336
05:15:43|2.28336
05:15:44|2.28397
05:15:45|2.28397
05:15:47|2.28397
05:15:48|2.284
05:15:49|2.3075
05:15:49|2.28787
05:15:50|2.2912
05:15:51|2.29423
05:15:53|2.29141
05:15:53|2.29155
05:15:54|2.29103
05:15:55|2.29534
05:15:57|2.29621
05:15:57|2.29123
05:15:59|2.29816
05:15:59|2.30363
05:16:00|2.29702
05:16:02|2.29702
05:16:03|2.30362
05:16:03|2.30036
05:16:04|2.30067
05:16:05|2.32233
05:16:07|2.32388
05:16:07|2.32377
05:16:08|2.3222
05:16:09|2.31635
05:16:11|2.32061
05:16:11|2.32425
05:16:12|2.32998
05:16:13|2.32934
05:16:14|2.32951
05:16:15|2.3378
05:16:16|2.33982
05:16:18|2.34702
05:16:18|2.34979
05:16:19|2.34981
05:16:20|2.34918
05:16:21|2.34238
05:16:23|2.34634
05:16:25|2.34004
05:16:26|2.34667
05:16:27|2.34982
05:16:28|2.34841
05:16:29|2.33971
05:16:30|2.34322
05:16:31|2.33409
05:16:32|2.33694
05:16:32|2.34198
05:16:34|2.34198
05:16:35|2.34212
05:16:36|2.33742
05:16:37|2.34197
05:16:38|2.33744
05:16:39|2.34798
05:16:40|2.34798
05:16:40|2.34382
05:16:42|2.34382
05:16:43|2.34784
05:16:44|2.34448
05:16:45|2.34795
05:16:46|2.34466
05:16:47|2.34797
05:16:48|2.34796
05:16:49|2.34796
05:16:51|2.34501
05:16:51|2.34197
05:16:53|2.34197
05:16:53|2.34271
05:16:54|2.34202
05:16:55|2.34202
05:16:56|2.34203
05:16:57|2.34203
05:16:58|2.344
05:17:00|2.34197
05:17:00|2.34395
05:17:01|2.34395
05:17:02|2.34393
05:17:04|2.34384
05:17:04|2.344
05:17:05|2.344
05:17:06|2.34393
05:17:07|2.34498
05:17:08|2.34498
05:17:09|2.34065
05:17:11|2.31873
05:17:11|2.30796
05:17:12|2.31755
05:17:13|2.30792
05:17:14|2.3172
05:17:15|2.30506
05:17:16|2.30523
05:17:18|2.3168
05:17:18|2.30668
05:17:19|2.31724
05:17:20|2.31677
05:17:21|2.30912
05:17:22|2.30761
05:17:23|2.31332
05:17:26|2.31332
05:17:27|2.31309
05:17:29|2.30992
05:17:30|2.31331
05:17:31|2.31332
05:17:32|2.31309
05:17:33|2.31299
05:17:34|2.31297
05:17:35|2.30906
05:17:37|2.30911
05:17:38|2.30911
05:17:39|2.31459
05:17:40|2.31451
05:17:41|2.31451
05:17:42|2.31295
05:17:43|2.313
05:17:43|2.3172
05:17:45|2.31463
05:17:45|2.31463
05:17:47|2.31704
05:17:48|2.31704
05:17:49|2.31713
05:17:50|2.31713
05:17:50|2.31342
05:17:52|2.31216
05:17:53|2.31216
05:17:54|2.30382
05:17:55|2.30967
05:17:56|2.30968
05:17:57|2.31
05:17:57|2.3122
05:17:59|2.31216
05:18:00|2.30967
05:18:01|2.31218
05:18:02|2.30967
05:18:03|2.30551
05:18:04|2.30913
05:18:05|2.30913
05:18:06|2.3091
05:18:07|2.3091
05:18:08|2.30442
05:18:08|2.30903
05:18:09|2.3091
05:18:11|2.31
05:18:12|2.30943
05:18:12|2.31221
05:18:14|2.31221
05:18:14|2.31221
05:18:15|2.30964
05:18:16|2.30964
05:18:18|2.30964
05:18:19|2.30972
05:18:19|2.31221
05:18:21|2.31221
05:18:21|2.30895
05:18:22|2.30611
05:18:23|2.30611
05:18:25|2.30869
05:18:27|2.30869
05:18:27|2.30869
05:18:29|2.3084
05:18:30|2.30617
05:18:31|2.30617
05:18:33|2.3062
05:18:35|2.30399
05:18:36|2.30399
05:18:36|2.30609
05:18:38|2.30609
05:18:39|2.30609
05:18:39|2.30402
05:18:41|2.30399
05:18:41|2.3036
05:18:43|2.29866
05:18:44|2.29844
05:18:44|2.29259
05:18:46|2.29801
05:18:47|2.29782
05:18:47|2.291
05:18:48|2.29736
05:18:49|2.29007
05:18:50|2.29681
05:18:52|2.29093
05:18:53|2.29093
05:18:54|2.29
05:18:55|2.29092
05:18:55|2.29007
05:18:57|2.29006
05:18:58|2.28251
05:18:59|2.28979
05:19:00|2.28561
05:19:00|2.27999
05:19:02|2.27902
05:19:03|2.27871
05:19:04|2.27602
05:19:05|2.27593
05:19:05|2.275
05:19:07|2.27497
05:19:08|2.27489
05:19:09|2.27869
05:19:10|2.27872
05:19:10|2.27558
05:19:12|2.28
05:19:13|2.28128
05:19:14|2.28136
05:19:15|2.28696
05:19:15|2.28149
05:19:16|2.28717
05:19:17|2.28713
05:19:19|2.28713
05:19:20|2.28696
05:19:21|2.28696
05:19:21|2.28803
05:19:23|2.28803
05:19:24|2.28957
05:19:25|2.28434
05:19:26|2.29
05:19:28|2.28456
05:19:29|2.29
05:19:30|2.29
05:19:31|2.28125
05:19:32|2.28995
05:19:33|2.28995
05:19:34|2.28995
05:19:35|2.28995
05:19:36|2.28994
05:19:37|2.28994
05:19:38|2.28719
05:19:39|2.28719
05:19:41|2.28995
05:19:41|2.28852
05:19:43|2.28732
05:19:44|2.28732
05:19:45|2.28853
05:19:46|2.28853
05:19:47|2.28825
05:19:48|2.28465
05:19:49|2.28774
05:19:50|2.28774
05:19:52|2.28125
05:19:53|2.28747
05:19:54|2.28612
05:19:54|2.28612
05:19:55|2.28612
05:19:56|2.28575
05:19:58|2.28575
05:19:59|2.285
05:19:59|2.285
05:20:00|2.285
05:20:02|2.28186
05:20:02|2.28499
05:20:03|2.28499
05:20:04|2.28499
05:20:05|2.28499
05:20:07|2.28186
05:20:08|2.28186
05:20:09|2.28186
05:20:09|2.28187
05:20:10|2.28187
05:20:11|2.28188
05:20:12|2.28188
05:20:13|2.28188
05:20:14|2.28188
05:20:15|2.28186
05:20:16|2.28186
05:20:18|2.28186
05:20:19|2.28186
05:20:20|2.28186
05:20:20|2.28186
05:20:21|2.28081
05:20:22|2.28081
05:20:23|2.28199
05:20:24|2.28354
05:20:25|2.28084
05:20:26|2.28084
05:20:28|2.28325
05:20:29|2.27845
05:20:31|2.2714
05:20:31|2.26697
05:20:33|2.27096
05:20:34|2.26993
05:20:35|2.26104
05:20:37|2.26802
05:20:37|2.26221
05:20:39|2.26237
05:20:41|2.26237
05:20:42|2.27173
05:20:43|2.27197
05:20:44|2.27203
05:20:45|2.27203
05:20:45|2.27456
05:20:47|2.27215
05:20:48|2.27676
05:20:49|2.27668
05:20:49|2.27248
05:20:51|2.27856
05:20:52|2.27856
05:20:53|2.27456
05:20:54|2.27665
05:20:55|2.27438
05:20:56|2.27438
05:20:57|2.27663
05:20:58|2.27315
05:20:58|2.27653
05:21:00|2.27653
05:21:01|2.275
05:21:02|2.275
05:21:03|2.275
05:21:04|2.275
05:21:05|2.275
05:21:05|2.275
05:21:07|2.275
05:21:07|2.275
05:21:08|2.271
05:21:09|2.271
05:21:10|2.27107
05:21:11|2.27308
05:21:13|2.27308
05:21:13|2.27308
05:21:15|2.27122
05:21:16|2.27005
05:21:18|2.27005
05:21:18|2.27005
05:21:19|2.27004
05:21:20|2.27269
05:21:21|2.27009
05:21:22|2.27009
05:21:23|2.27011
05:21:24|2.27011
05:21:25|2.27011
05:21:26|2.27288
05:21:27|2.27022
05:21:29|2.275
05:21:31|2.275
05:21:33|2.275
05:21:34|2.27561
05:21:34|2.2754
05:21:36|2.2754
05:21:37|2.2754
05:21:38|2.2754
05:21:39|2.2754
05:21:39|2.2754
05:21:41|2.275
05:21:43|2.27239
05:21:43|2.27239
05:21:44|2.27239
05:21:45|2.27239
05:21:46|2.27244
05:21:48|2.27244
05:21:49|2.27244
05:21:50|2.27244
05:21:50|2.27174
05:21:52|2.27174
05:21:53|2.27174
05:21:54|2.27174
05:21:54|2.27174
05:21:56|2.27174
05:21:57|2.27381
05:21:58|2.27381
05:21:58|2.27381
05:22:00|2.27175
05:22:01|2.27175
05:22:02|2.27369
05:22:03|2.27369
05:22:04|2.27159
05:22:04|2.27397
05:22:05|2.27122
05:22:07|2.27122
05:22:07|2.27122
05:22:08|2.27023
05:22:09|2.27023
05:22:11|2.27023
05:22:12|2.27023
05:22:12|2.27023
05:22:14|2.27023
05:22:14|2.27023
05:22:16|2.27023
05:22:17|2.27152
05:22:17|2.27152
05:22:18|2.27152
05:22:20|2.27152
05:22:21|2.27152
05:22:23|2.27152
05:22:24|2.27023
05:22:24|2.27152
05:22:25|2.27152
05:22:27|2.27152
05:22:28|2.27152
05:22:29|2.27023
05:22:30|2.27023
05:22:31|2.27023
05:22:32|2.27023
05:22:33|2.27023
05:22:34|2.27023
05:22:35|2.27023
05:22:36|2.27023
05:22:37|2.27023
05:22:38|2.27023
05:22:39|2.27024
05:22:40|2.27024
05:22:41|2.27024
05:22:42|2.27024
05:22:43|2.27024
05:22:44|2.27024
05:22:45|2.27024
05:22:46|2.27023
05:22:47|2.27023
05:22:48|2.27023
05:22:49|2.27023
05:22:50|2.27023
05:22:51|2.27023
05:22:52|2.27023
05:22:53|2.27
05:22:54|2.27
05:22:55|2.27
05:22:57|2.27
05:22:57|2.27
05:22:58|2.26687
05:22:59|2.26687
05:23:01|2.26318
05:23:01|2.26827
05:23:03|2.26827
05:23:03|2.26827
05:23:05|2.26827
05:23:06|2.26827
05:23:06|2.26827
05:23:07|2.26827
05:23:08|2.26827
05:23:09|2.26433
05:23:10|2.26432
05:23:11|2.26432
05:23:12|2.26432
05:23:13|2.26432
05:23:14|2.26432
05:23:16|2.26323
05:23:17|2.263
05:23:18|2.2632
05:23:18|2.26434
05:23:19|2.26433
05:23:21|2.26434
05:23:21|2.26434
05:23:22|2.26434
05:23:23|2.26438
05:23:24|2.26438
05:23:25|2.26438
05:23:26|2.26692
05:23:27|2.26452
05:23:28|2.26432
05:23:30|2.26433
05:23:31|2.26433
05:23:33|2.26433
05:23:34|2.26433
05:23:35|2.26432
05:23:36|2.26432
05:23:38|2.26432
05:23:38|2.26432
05:23:39|2.26871
05:23:40|2.26801
05:23:41|2.26801
05:23:42|2.26801
05:23:43|2.26801
05:23:44|2.26801
05:23:45|2.26801
05:23:46|2.27023
05:23:47|2.27023
05:23:48|2.27023
05:23:49|2.27023
05:23:50|2.27023
05:23:51|2.27023
05:23:52|2.27023
05:23:53|2.26694
05:23:55|2.26694
05:23:56|2.27023
05:23:57|2.27023
05:23:58|2.27023
05:23:59|2.27023
05:23:59|2.27023
05:24:01|2.2703
05:24:02|2.273
05:24:02|2.27381
05:24:04|2.27381
05:24:04|2.27132
05:24:06|2.27414
05:24:07|2.27414
05:24:07|2.275
05:24:09|2.27414
05:24:10|2.27501
05:24:12|2.27945
05:24:12|2.27655
05:24:13|2.27655
05:24:14|2.27655
05:24:15|2.27655
05:24:16|2.27655
05:24:17|2.27633
05:24:18|2.27932
05:24:19|2.27633
05:24:20|2.27633
05:24:21|2.27586
05:24:22|2.27588
05:24:23|2.27588
05:24:24|2.27588
05:24:25|2.27588
05:24:26|2.27588
05:24:27|2.27588
05:24:28|2.27588
05:24:29|2.27588
05:24:30|2.27588
05:24:32|2.26669
05:24:34|2.27485
05:24:36|2.27458
05:24:37|2.27458
05:24:39|2.27458
05:24:40|2.27438
05:24:40|2.26994
05:24:42|2.26994
05:24:43|2.27017
05:24:44|2.27017
05:24:44|2.27017
05:24:45|2.26645
05:24:47|2.26645
05:24:47|2.26645
05:24:48|2.26645
05:24:51|2.26645
05:24:51|2.26645
05:24:52|2.27029
05:24:54|2.2665
05:24:54|2.26979
05:24:55|2.26979
05:24:56|2.26979
05:24:57|2.26652
05:24:58|2.26652
05:24:59|2.26652
05:25:01|2.26644
05:25:02|2.26644
05:25:03|2.26644
05:25:04|2.26644
05:25:05|2.26845
05:25:05|2.26845
05:25:07|2.26642
05:25:08|2.26642
05:25:09|2.26642
05:25:09|2.2655
05:25:11|2.2655
05:25:12|2.26826
05:25:13|2.26826
05:25:14|2.26826
05:25:14|2.26826
05:25:16|2.26826
05:25:17|2.26826
05:25:17|2.26552
05:25:19|2.26793
05:25:20|2.2655
05:25:21|2.2655
05:25:22|2.2655
05:25:22|2.2655
05:25:24|2.26551
05:25:25|2.26551
05:25:25|2.26779
05:25:26|2.26551
05:25:27|2.26551
05:25:29|2.26551
05:25:30|2.26551
05:25:31|2.2655
05:25:31|2.2655
05:25:34|2.2655
05:25:35|2.2655
05:25:36|2.2655
05:25:37|2.2655
05:25:38|2.2655
05:25:39|2.265
05:25:40|2.26697
05:25:41|2.26697
05:25:42|2.265
05:25:43|2.265
05:25:44|2.265
05:25:46|2.265
05:25:46|2.265
05:25:47|2.265
05:25:49|2.26432
05:25:50|2.26432
05:25:51|2.26432
05:25:51|2.26432
05:25:53|2.26404
05:25:54|2.26095
05:25:54|2.26
05:25:56|2.2643
05:25:57|2.26374
05:25:58|2.25966
05:25:59|2.26419
05:26:00|2.26419
05:26:01|2.26419
05:26:01|2.26419
05:26:02|2.26419
05:26:04|2.26419
05:26:05|2.26419
05:26:06|2.26126
05:26:07|2.26126
05:26:08|2.26126
05:26:08|2.26126
05:26:10|2.26127
05:26:11|2.25998
05:26:11|2.25998
05:26:13|2.25998
05:26:14|2.25998
05:26:15|2.25942
05:26:15|2.25998
05:26:16|2.25999
05:26:18|2.25715
05:26:19|2.26283
05:26:20|2.26283
05:26:21|2.25782
05:26:22|2.25782
05:26:23|2.25782
05:26:23|2.25782
05:26:24|2.25719
05:26:25|2.25997
05:26:27|2.25738
05:26:27|2.25756
05:26:29|2.25989
05:26:29|2.25989
05:26:31|2.25989
05:26:32|2.25756
05:26:33|2.25715
05:26:35|2.25715
05:26:36|2.25298
05:26:37|2.26
05:26:38|2.26163
05:26:39|2.2601
05:26:40|2.26025
05:26:42|2.26
05:26:44|2.26
05:26:44|2.26
05:26:46|2.26274
05:26:46|2.26053
05:26:47|2.26053
05:26:48|2.26053
05:26:49|2.26053
05:26:50|2.2605
05:26:51|2.2605
05:26:52|2.2605
05:26:53|2.2605
05:26:54|2.2605
05:26:55|2.2605
05:26:57|2.2605
05:26:57|2.2605
05:26:58|2.26
05:27:00|2.26
05:27:01|2.26
05:27:02|2.26
05:27:02|2.26
05:27:04|2.26
05:27:05|2.26
05:27:06|2.26
05:27:08|2.26
05:27:08|2.26
05:27:09|2.26
05:27:10|2.26
05:27:11|2.26
05:27:13|2.26
05:27:13|2.26
05:27:15|2.26
05:27:15|2.26
05:27:16|2.26
05:27:17|2.26
05:27:18|2.26
05:27:19|2.26
05:27:20|2.26
05:27:21|2.26
05:27:22|2.26
05:27:23|2.26
05:27:24|2.26
05:27:25|2.26
05:27:26|2.26
05:27:27|2.25683
05:27:29|2.25739
05:27:29|2.25733
05:27:30|2.25733
05:27:31|2.25733
05:27:32|2.25733
05:27:33|2.25572
05:27:35|2.25572
05:27:36|2.25572
05:27:37|2.25306
05:27:39|2.25306
05:27:39|2.25519
05:27:41|2.25252
05:27:41|2.25456
05:27:43|2.25456
05:27:43|2.25456
05:27:46|2.25204
05:27:46|2.25204
05:27:47|2.251
05:27:48|2.25394
05:27:49|2.25392
05:27:50|2.25508
05:27:51|2.25683
05:27:53|2.25683
05:27:53|2.25522
05:27:54|2.25523
05:27:55|2.25456
05:27:56|2.25527
05:27:58|2.25731
05:27:58|2.25731
05:27:59|2.25732
05:28:00|2.25732
05:28:01|2.25732
05:28:02|2.25731
05:28:03|2.25731
05:28:05|2.25731
05:28:05|2.25731
05:28:06|2.25731
05:28:07|2.25731
05:28:08|2.25731
05:28:09|2.26
05:28:10|2.25842
05:28:11|2.26351
05:28:12|2.26351
05:28:13|2.26642
05:28:14|2.26845
05:28:15|2.26845
05:28:16|2.26845
05:28:17|2.27112
05:28:18|2.26861
05:28:19|2.26861
05:28:20|2.26861
05:28:21|2.2722
05:28:22|2.27387
05:28:23|2.27387
05:28:24|2.27403
05:28:25|2.27398
05:28:26|2.27398
05:28:27|2.27398
05:28:28|2.27398
05:28:29|2.27398
05:28:30|2.27398
05:28:31|2.27398
05:28:32|2.27398
05:28:33|2.27398
05:28:34|2.27398
05:28:36|2.27601
05:28:38|2.27601
05:28:38|2.27416
05:28:40|2.27416
05:28:40|2.27416
05:28:42|2.27194
05:28:43|2.27216
05:28:44|2.27122
05:28:45|2.27216
05:28:46|2.2698
05:28:48|2.27122
05:28:49|2.27439
05:28:50|2.27439
05:28:51|2.27439
05:28:52|2.27439
05:28:53|2.27439
05:28:54|2.27439
05:28:55|2.27439
05:28:56|2.27439
05:28:56|2.26646
05:28:58|2.26647
05:28:59|2.27072
05:29:00|2.26647
05:29:00|2.26642
05:29:01|2.26642
05:29:03|2.26547
05:29:04|2.26547
05:29:04|2.26404
05:29:06|2.26163
05:29:07|2.26163
05:29:08|2.26163
05:29:08|2.26163
05:29:10|2.26163
05:29:11|2.26065
05:29:12|2.25925
05:29:13|2.25855
05:29:14|2.25855
05:29:15|2.25855
05:29:15|2.2624
05:29:16|2.2624
05:29:18|2.2624
05:29:19|2.2624
05:29:19|2.2624
05:29:21|2.25683
05:29:22|2.25473
05:29:23|2.25743
05:29:24|2.25743
05:29:25|2.25743
05:29:26|2.25743
05:29:27|2.25743
05:29:28|2.25743
05:29:28|2.25683
05:29:30|2.25683
05:29:31|2.251
05:29:32|2.25447
05:29:33|2.2537
05:29:34|2.2537
05:29:35|2.25683
05:29:36|2.25115
05:29:38|2.25115
05:29:39|2.25206
05:29:40|2.25206
05:29:41|2.25206
05:29:43|2.25109
05:29:44|2.25309
05:29:44|2.25299
05:29:46|2.251
05:29:47|2.251
05:29:48|2.251
05:29:49|2.251
05:29:50|2.251
05:29:51|2.251
05:29:52|2.251
05:29:53|2.25287
05:29:54|2.25287
05:29:55|2.25287
05:29:56|2.25287
05:29:57|2.25303
05:29:58|2.25303
05:29:59|2.25303
05:30:00|2.25303
05:30:01|2.25447
05:30:02|2.2526
05:30:03|2.2526
05:30:04|2.2526
05:30:05|2.25303
05:30:06|2.25303
05:30:07|2.25261
05:30:08|2.25261
05:30:09|2.25261
05:30:10|2.25261
05:30:11|2.25683
05:30:12|2.25308
05:30:13|2.25308
05:30:14|2.25308
05:30:15|2.25683
05:30:16|2.25683
05:30:17|2.25683
05:30:18|2.25683
05:30:19|2.25683
05:30:20|2.25683
05:30:21|2.25683
05:30:22|2.25793
05:30:23|2.25793
05:30:24|2.25793
05:30:25|2.25793
05:30:26|2.25669
05:30:27|2.25669
05:30:28|2.25669
05:30:29|2.25669
05:30:30|2.25669
05:30:31|2.25669
05:30:32|2.25669
05:30:33|2.25669
05:30:34|2.25796
05:30:35|2.26642
05:30:36|2.26698
05:30:37|2.26698
05:30:39|2.26161
05:30:41|2.26161
05:30:42|2.26229
05:30:43|2.26229
05:30:44|2.26229
05:30:45|2.26554
05:30:46|2.26834
05:30:48|2.26843
05:30:49|2.26843
05:30:51|2.2705
05:30:51|2.2705
05:30:53|2.2705
05:30:54|2.2705
05:30:55|2.2705
05:30:56|2.27398
05:30:57|2.27168
05:30:58|2.27168
05:30:59|2.27168
05:31:00|2.27
05:31:01|2.27
05:31:02|2.27
05:31:03|2.2722
05:31:05|2.27043
05:31:05|2.26157
05:31:06|2.26157
05:31:07|2.26157
05:31:09|2.26637
05:31:09|2.26637
05:31:10|2.26637
05:31:11|2.26637
05:31:12|2.26494
05:31:13|2.26461
05:31:14|2.26461
05:31:16|2.26461
05:31:16|2.26461
05:31:17|2.26443
05:31:18|2.26443
05:31:19|2.26443
05:31:21|2.26631
05:31:22|2.26554
05:31:22|2.26554
05:31:23|2.26554
05:31:24|2.26554
05:31:26|2.26554
05:31:26|2.26554
05:31:27|2.26554
05:31:28|2.267
05:31:29|2.267
05:31:31|2.267
05:31:31|2.26676
05:31:32|2.26676
05:31:33|2.26676
05:31:34|2.26676
05:31:35|2.26676
05:31:36|2.26676
05:31:37|2.26914
05:31:39|2.26634
05:31:40|2.26634
05:31:42|2.26186
05:31:43|2.26186
05:31:44|2.26186
05:31:46|2.26186
05:31:47|2.26238
05:31:48|2.26238
05:31:49|2.26238
05:31:50|2.26238
05:31:51|2.26238
05:31:53|2.2639
05:31:54|2.2639
05:31:55|2.2639
05:31:56|2.26577
05:31:57|2.26577
05:31:58|2.26577
05:31:58|2.26577
05:32:00|2.26577
05:32:01|2.26577
05:32:02|2.26542
05:32:03|2.26578
05:32:04|2.26578
05:32:05|2.26578
05:32:06|2.26578
05:32:07|2.26578
05:32:08|2.2635
05:32:08|2.2635
05:32:09|2.26172
05:32:10|2.26219
05:32:12|2.26219
05:32:13|2.26218
05:32:13|2.26218
05:32:15|2.25395
05:32:16|2.25395
05:32:16|2.25395
05:32:18|2.25395
05:32:19|2.25393
05:32:19|2.25102
05:32:21|2.25102
05:32:22|2.25102
05:32:23|2.25351
05:32:23|2.25351
05:32:25|2.25351
05:32:25|2.251
05:32:27|2.251
05:32:28|2.25102
05:32:28|2.25102
05:32:30|2.251
05:32:31|2.25021
05:32:32|2.24947
05:32:32|2.25083
05:32:33|2.25083
05:32:34|2.25083
05:32:36|2.25054
05:32:36|2.24847
05:32:38|2.25035
05:32:38|2.25014
05:32:41|2.25087
05:32:42|2.2481
05:32:43|2.24003
05:32:45|2.24003
05:32:45|2.24707
05:32:47|2.24698
05:32:47|2.24013
05:32:49|2.24013
05:32:49|2.24013
05:32:51|2.24013
05:32:51|2.23672
05:32:53|2.24431
05:32:53|2.23998
05:32:55|2.23996
05:32:56|2.23997
05:32:57|2.23774
05:32:58|2.23996
05:32:59|2.23992
05:33:00|2.23992
05:33:01|2.23964
05:33:02|2.23964
05:33:03|2.23963
05:33:04|2.23992
05:33:05|2.23993
05:33:06|2.23993
05:33:07|2.23993
05:33:08|2.23993
05:33:09|2.23775
05:33:10|2.23775
05:33:11|2.23776
05:33:12|2.23776
05:33:13|2.23677
05:33:14|2.23576
05:33:15|2.23576
05:33:16|2.23878
05:33:17|2.23878
05:33:18|2.23878
05:33:19|2.23878
05:33:20|2.23878
05:33:21|2.23552
05:33:22|2.235
05:33:23|2.235
05:33:24|2.23755
05:33:25|2.2349
05:33:26|2.23496
05:33:27|2.23576
05:33:28|2.23576
05:33:29|2.23796
05:33:30|2.23576
05:33:31|2.23511
05:33:32|2.23511
05:33:33|2.23576
05:33:34|2.23576
05:33:35|2.2352
05:33:36|2.234
05:33:37|2.24
05:33:38|2.235
05:33:39|2.23407
05:33:40|2.23407
05:33:41|2.23407
05:33:43|2.23475
05:33:45|2.23475
05:33:45|2.23475
05:33:47|2.23475
05:33:48|2.23404
05:33:49|2.23475
05:33:50|2.23475
05:33:51|2.23475
05:33:52|2.23475
05:33:53|2.23483
05:33:54|2.23475
05:33:55|2.23475
05:33:57|2.23475
05:33:57|2.23475
05:33:58|2.23475
05:33:59|2.23692
05:34:00|2.23692
05:34:01|2.2349
05:34:02|2.2349
05:34:03|2.2349
05:34:04|2.2349
05:34:05|2.2349
05:34:07|2.23489
05:34:07|2.23475
05:34:08|2.23475
05:34:09|2.23475
05:34:10|2.23475
05:34:11|2.23475
05:34:12|2.2349
05:34:13|2.234
05:34:14|2.234
05:34:15|2.234
05:34:16|2.234
05:34:17|2.234
05:34:18|2.234
05:34:19|2.234
05:34:20|2.23601
05:34:21|2.23601
05:34:22|2.23601
05:34:23|2.23401
05:34:24|2.23401
05:34:25|2.23401
05:34:26|2.234
05:34:27|2.234
05:34:28|2.234
05:34:29|2.234
05:34:30|2.23475
05:34:31|2.23475
05:34:32|2.23475
05:34:33|2.23475
05:34:34|2.23475
05:34:35|2.23475
05:34:36|2.23475
05:34:37|2.23475
05:34:38|2.23475
05:34:39|2.23475
05:34:40|2.23475
05:34:42|2.234
05:34:43|2.23608
05:34:45|2.23447
05:34:46|2.23447
05:34:47|2.23224
05:34:49|2.23224
05:34:49|2.23224
05:34:50|2.23579
05:34:51|2.23579
05:34:53|2.23579
05:34:54|2.23907
05:34:54|2.23907
05:34:56|2.23813
05:34:56|2.23224
05:34:58|2.23224
05:34:59|2.23737
05:35:00|2.23737
05:35:01|2.23737
05:35:01|2.23737
05:35:03|2.23737
05:35:04|2.23737
05:35:06|2.23313
05:35:07|2.23629
05:35:08|2.23629
05:35:08|2.23629
05:35:10|2.23629
05:35:10|2.23613
05:35:11|2.23313
05:35:13|2.23313
05:35:14|2.23241
05:35:14|2.23241
05:35:16|2.23241
05:35:17|2.23241
05:35:18|2.23241
05:35:19|2.23548
05:35:20|2.23546
05:35:20|2.23546
05:35:22|2.23546
05:35:23|2.23737
05:35:23|2.23241
05:35:24|2.23241
05:35:25|2.24359
05:35:27|2.24359
05:35:27|2.24359
05:35:29|2.23798
05:35:30|2.23798
05:35:30|2.23798
05:35:32|2.23798
05:35:33|2.2393
05:35:34|2.2393
05:35:35|2.2393
05:35:36|2.24281
05:35:36|2.24281
05:35:37|2.24281
05:35:38|2.24281
05:35:40|2.24281
05:35:40|2.24281
05:35:41|2.24798
05:35:44|2.25
05:35:45|2.24347
05:35:46|2.24997
05:35:47|2.24999
05:35:48|2.24999
05:35:50|2.252
05:35:52|2.25028
05:35:52|2.25683
05:35:53|2.25696
05:35:54|2.25696
05:35:55|2.25696
05:35:56|2.25696
05:35:57|2.25283
05:35:58|2.25283
05:35:59|2.25675
05:36:00|2.25714
05:36:01|2.25714
05:36:02|2.25524
05:36:03|2.25524
05:36:04|2.25547
05:36:05|2.25547
05:36:06|2.25855
05:36:07|2.25855
05:36:08|2.25855
05:36:10|2.25704
05:36:10|2.25704
05:36:11|2.25675
05:36:12|2.25675
05:36:13|2.25314
05:36:14|2.25314
05:36:15|2.25661
05:36:16|2.25661
05:36:17|2.25661
05:36:18|2.25661
05:36:19|2.25661
05:36:20|2.25648
05:36:21|2.25351
05:36:22|2.25351
05:36:23|2.25351
05:36:24|2.25648
05:36:25|2.25393
05:36:26|2.25393
05:36:27|2.25661
05:36:28|2.25661
05:36:29|2.25661
05:36:31|2.25661
05:36:31|2.25669
05:36:32|2.25712
05:36:33|2.25485
05:36:34|2.25485
05:36:35|2.25485
05:36:36|2.25693
05:36:37|2.25693
05:36:38|2.25386
05:36:39|2.25386
05:36:40|2.25386
05:36:41|2.25386
05:36:42|2.25386
05:36:44|2.25386
05:36:46|2.25644
05:36:47|2.25644
05:36:49|2.25713
05:36:50|2.25713
05:36:51|2.25472
05:36:53|2.25472
05:36:55|2.25
05:36:56|2.25253
05:36:56|2.25253
05:36:57|2.25253
05:36:58|2.25229
05:37:00|2.24382
05:37:00|2.2426
05:37:01|2.23939
05:37:02|2.23939
05:37:03|2.23939
05:37:04|2.23939
05:37:05|2.23939
05:37:06|2.23939
05:37:07|2.24219
05:37:08|2.23939
05:37:09|2.23939
05:37:10|2.23939
05:37:11|2.23939
05:37:12|2.23966
05:37:13|2.23871
05:37:14|2.23905
05:37:15|2.23895
05:37:16|2.24218
05:37:17|2.24218
05:37:18|2.23474
05:37:19|2.23285
05:37:20|2.23285
05:37:21|2.23242
05:37:22|2.23242
05:37:23|2.23242
05:37:24|2.23242
05:37:25|2.23242
05:37:26|2.23242
05:37:27|2.23242
05:37:28|2.23242
05:37:29|2.23474
05:37:30|2.23744
05:37:31|2.23385
05:37:32|2.23385
05:37:33|2.23474
05:37:34|2.23474
05:37:35|2.23474
05:37:36|2.23474
05:37:37|2.23474
05:37:38|2.23474
05:37:39|2.23474
05:37:41|2.23474
05:37:42|2.23474
05:37:43|2.23474
05:37:44|2.23435
05:37:46|2.23435
05:37:47|2.23435
05:37:48|2.23435
05:37:49|2.23435
05:37:50|2.23435
05:37:51|2.23435
05:37:53|2.23435
05:37:54|2.23435
05:37:54|2.23435
05:37:55|2.23434
05:37:57|2.23434
05:37:58|2.23434
05:37:59|2.23434
05:38:00|2.23434
05:38:01|2.23434
05:38:02|2.23243
05:38:03|2.23765
05:38:03|2.23488
05:38:05|2.23488
05:38:06|2.23488
05:38:07|2.23298
05:38:07|2.23298
05:38:09|2.23298
05:38:10|2.23298
05:38:11|2.23298
05:38:12|2.23298
05:38:13|2.24001
05:38:13|2.23484
05:38:15|2.23484
05:38:16|2.23484
05:38:17|2.23484
05:38:17|2.23484
05:38:19|2.23484
05:38:20|2.23484
05:38:20|2.23484
05:38:21|2.23484
05:38:23|2.23484
05:38:24|2.23484
05:38:24|2.23484
05:38:26|2.23484
05:38:27|2.23484
05:38:28|2.23484
05:38:29|2.23484
05:38:30|2.23484
05:38:31|2.2391
05:38:32|2.2391
05:38:33|2.2391
05:38:33|2.2391
05:38:35|2.2391
05:38:35|2.2391
05:38:37|2.24219
05:38:38|2.24219
05:38:38|2.24219
05:38:40|2.24219
05:38:41|2.23923
05:38:41|2.23923
05:38:43|2.23923
05:38:44|2.24068
05:38:45|2.24068
05:38:47|2.24068
05:38:48|2.24068
05:38:48|2.24488
05:38:49|2.24488
05:38:50|2.24488
05:38:52|2.24804
05:38:52|2.24811
05:38:53|2.24912
05:38:55|2.25204
05:38:56|2.25204
05:38:56|2.25023
05:38:58|2.25437
05:39:00|2.25437
05:39:01|2.25437
05:39:01|2.25237
05:39:03|2.25256
05:39:03|2.25437
05:39:04|2.25437
05:39:05|2.25437
05:39:06|2.25437
05:39:08|2.25437
05:39:09|2.25437
05:39:09|2.25437
05:39:11|2.25
05:39:11|2.25
05:39:13|2.25
05:39:13|2.24536
05:39:15|2.24536
05:39:16|2.25697
05:39:16|2.25351
05:39:17|2.25353
05:39:18|2.25353
05:39:19|2.25353
05:39:20|2.25388
05:39:21|2.25388
05:39:23|2.25388
05:39:23|2.25392
05:39:24|2.25392
05:39:25|2.25392
05:39:26|2.25394
05:39:28|2.25394
05:39:29|2.25394
05:39:30|2.25394
05:39:31|2.25628
05:39:32|2.25628
05:39:32|2.25597
05:39:34|2.25628
05:39:35|2.25628
05:39:35|2.25628
05:39:37|2.25628
05:39:37|2.25628
05:39:38|2.25505
05:39:39|2.25505
05:39:41|2.25512
05:39:42|2.25512
05:39:42|2.25205
05:39:43|2.25205
05:39:44|2.25205
05:39:45|2.25205
05:39:47|2.25563
05:39:48|2.25563
05:39:50|2.25563
05:39:51|2.25563
05:39:53|2.25563
05:39:53|2.25563
05:39:54|2.25498
05:39:56|2.25626
05:39:57|2.25626
05:39:58|2.25626
05:39:59|2.25626
05:40:00|2.25626
05:40:01|2.25626
05:40:02|2.25626
05:40:04|2.25626
05:40:05|2.25626
05:40:06|2.25626
05:40:07|2.25626
05:40:08|2.25626
05:40:09|2.25204
05:40:10|2.25204
05:40:11|2.25204
05:40:12|2.25032
05:40:13|2.25032
05:40:14|2.25032
05:40:15|2.25032
05:40:16|2.25226
05:40:17|2.25082
05:40:18|2.2509
05:40:19|2.2509
05:40:20|2.2509
05:40:21|2.2509
05:40:22|2.2509
05:40:23|2.25126
05:40:24|2.25126
05:40:25|2.25032
05:40:26|2.25032
05:40:27|2.25032
05:40:28|2.25032
05:40:29|2.25032
05:40:30|2.25032
05:40:31|2.25021
05:40:32|2.23871
05:40:33|2.23871
05:40:34|2.23871
05:40:35|2.23871
05:40:36|2.23871
05:40:37|2.23876
05:40:38|2.23876
05:40:39|2.23876
05:40:40|2.24639
05:40:41|2.24639
05:40:42|2.24189
05:40:43|2.24205
05:40:44|2.2452
05:40:45|2.2452
05:40:46|2.2452
05:40:47|2.2452
05:40:49|2.2452
05:40:50|2.2452
05:40:51|2.2452
05:40:53|2.2452
05:40:55|2.2452
05:40:56|2.2452
05:40:58|2.2452
05:40:58|2.2452
05:40:59|2.2452
05:41:01|2.2452
05:41:01|2.2452
05:41:02|2.2452
05:41:03|2.2452
05:41:04|2.2452
05:41:05|2.2452
05:41:06|2.2452
05:41:07|2.24244
05:41:09|2.24538
05:41:10|2.24205
05:41:11|2.24901
05:41:11|2.24901
05:41:13|2.24901
05:41:13|2.24901
05:41:15|2.24421
05:41:16|2.24421
05:41:17|2.24421
05:41:18|2.25032
05:41:19|2.25032
05:41:19|2.25032
05:41:20|2.25032
05:41:22|2.25032
05:41:23|2.25032
05:41:24|2.25032
05:41:25|2.25032
05:41:26|2.25032
05:41:27|2.25032
05:41:27|2.25032
05:41:28|2.25032
05:41:30|2.25032
05:41:31|2.25032
05:41:31|2.25032
05:41:33|2.25032
05:41:34|2.25032
05:41:35|2.25028
05:41:36|2.25028
05:41:36|2.25028
05:41:38|2.25028
05:41:39|2.25028
05:41:40|2.24793
05:41:41|2.24793
05:41:42|2.24793
05:41:43|2.24793
05:41:44|2.24793
05:41:45|2.24793
05:41:46|2.24793
05:41:47|2.24793
05:41:48|2.25014
05:41:49|2.24799
05:41:51|2.2466
05:41:53|2.2466
05:41:54|2.2466
05:41:55|2.2466
05:41:56|2.2463
05:41:57|2.2463
05:41:58|2.2463
05:42:00|2.2463
05:42:00|2.2463
05:42:01|2.2463
05:42:02|2.2463
05:42:03|2.2463
05:42:04|2.2463
05:42:05|2.2463
05:42:06|2.2463
05:42:08|2.2463
05:42:09|2.2463
05:42:09|2.2463
05:42:10|2.2463
05:42:11|2.2463
05:42:12|2.2463
05:42:13|2.2463
05:42:14|2.2463
05:42:15|2.2463
05:42:16|2.2463
05:42:17|2.2463
05:42:18|2.2463
05:42:19|2.2463
05:42:20|2.2463
05:42:21|2.2463
05:42:22|2.2463
05:42:23|2.2463
05:42:24|2.2463
05:42:25|2.24631
05:42:26|2.24631
05:42:27|2.24631
05:42:28|2.24631
05:42:29|2.24631
05:42:30|2.24631
05:42:31|2.24631
05:42:32|2.24855
05:42:33|2.24855
05:42:34|2.24855
05:42:35|2.24855
05:42:36|2.24855
05:42:37|2.24855
05:42:38|2.24855
05:42:39|2.24855
05:42:40|2.24666
05:42:41|2.24666
05:42:42|2.24666
05:42:43|2.24666
05:42:44|2.24666
05:42:45|2.24666
05:42:47|2.24666
05:42:48|2.24666
05:42:49|2.24666
05:42:51|2.24666
05:42:52|2.24666
05:42:54|2.24666
05:42:55|2.24666
05:42:56|2.23958
05:42:57|2.23958
05:42:58|2.23958
05:42:59|2.23958
05:43:00|2.23958
05:43:01|2.23958
05:43:02|2.2395
05:43:02|2.23765
05:43:04|2.24162
05:43:05|2.24162
05:43:06|2.24162
05:43:07|2.23951
05:43:08|2.23933
05:43:09|2.23933
05:43:10|2.24129
05:43:11|2.24129
05:43:12|2.24129
05:43:14|2.24129
05:43:15|2.23779
05:43:15|2.23779
05:43:16|2.23779
05:43:18|2.23779
05:43:18|2.23779
05:43:19|2.23779
05:43:21|2.23959
05:43:21|2.23959
05:43:23|2.23959
05:43:23|2.23959
05:43:24|2.24
05:43:25|2.23985
05:43:26|2.23985
05:43:28|2.24
05:43:29|2.2396
05:43:30|2.2396
05:43:31|2.23985
05:43:32|2.23985
05:43:33|2.23958
05:43:34|2.23958
05:43:35|2.23958
05:43:36|2.23958
05:43:37|2.23958
05:43:38|2.24
05:43:39|2.24194
05:43:40|2.24194
05:43:41|2.24194
05:43:42|2.24244
05:43:43|2.24244
05:43:44|2.24244
05:43:45|2.24244
05:43:46|2.24698
05:43:47|2.24698
05:43:48|2.24698
05:43:49|2.24698
05:43:50|2.24
05:43:51|2.24
05:43:53|2.24
05:43:54|2.24
05:43:56|2.24
05:43:57|2.24389
05:43:58|2.24039
05:44:00|2.24039
05:44:00|2.24039
05:44:02|2.24039
05:44:02|2.24039
05:44:03|2.24039
05:44:04|2.24039
05:44:05|2.24039
05:44:06|2.24039
05:44:07|2.24039
05:44:08|2.24039
05:44:09|2.24039
05:44:11|2.24039
05:44:11|2.24039
05:44:12|2.24039
05:44:13|2.24039
05:44:14|2.24039
05:44:15|2.241
05:44:16|2.241
05:44:17|2.241
05:44:18|2.241
05:44:19|2.241
05:44:21|2.241
05:44:21|2.241
05:44:23|2.241
05:44:23|2.241
05:44:24|2.241
05:44:25|2.241
05:44:26|2.24287
05:44:28|2.24287
05:44:29|2.24287
05:44:29|2.24287
05:44:30|2.24287
05:44:32|2.24287
05:44:33|2.24287
05:44:34|2.24287
05:44:34|2.24287
05:44:36|2.24287
05:44:37|2.24287
05:44:38|2.241
05:44:40|2.241
05:44:41|2.241
05:44:41|2.241
05:44:42|2.241
05:44:43|2.241
05:44:44|2.241
05:44:45|2.241
05:44:46|2.241
05:44:47|2.241
05:44:48|2.241
05:44:49|2.241
05:44:50|2.24287
05:44:51|2.24287
05:44:53|2.24287
05:44:55|2.24287
05:44:55|2.24287
05:44:57|2.24287
05:44:57|2.24121
05:44:58|2.24121
05:45:00|2.24121
05:45:01|2.24121
05:45:02|2.24121
05:45:03|2.24121
05:45:04|2.241
05:45:05|2.241
05:45:06|2.241
05:45:07|2.241
05:45:08|2.241
05:45:09|2.241
05:45:10|2.24287
05:45:12|2.24287
05:45:13|2.24287
05:45:14|2.24287
05:45:15|2.24287
05:45:16|2.241
05:45:17|2.241
05:45:18|2.2462
05:45:19|2.2462
05:45:20|2.24518
05:45:20|2.24518
05:45:22|2.24569
05:45:23|2.24569
05:45:24|2.24569
05:45:24|2.24569
05:45:25|2.24569
05:45:26|2.24569
05:45:27|2.24569
05:45:29|2.24569
05:45:30|2.24168
05:45:31|2.24168
05:45:32|2.24168
05:45:32|2.24168
05:45:34|2.24183
05:45:34|2.24183
05:45:36|2.24183
05:45:37|2.24183
05:45:38|2.24183
05:45:39|2.24183
05:45:41|2.24183
05:45:41|2.24183
05:45:42|2.24183
05:45:43|2.24183
05:45:44|2.24183
05:45:45|2.24183
05:45:46|2.24183
05:45:48|2.24183
05:45:48|2.24183
05:45:49|2.24183
05:45:50|2.24183
05:45:51|2.24399
05:45:52|2.24128
05:45:54|2.24128
05:45:56|2.24128
05:45:57|2.24128
05:45:58|2.24183
05:45:59|2.24
05:46:01|2.24003
05:46:03|2.24287
05:46:03|2.24287
05:46:04|2.24287
05:46:05|2.24287
05:46:06|2.24287
05:46:07|2.24287
05:46:08|2.24287
05:46:09|2.24128
05:46:10|2.24128
05:46:11|2.24128
05:46:12|2.24128
05:46:13|2.24128
05:46:14|2.24128
05:46:15|2.241
05:46:16|2.24128
05:46:17|2.24
05:46:18|2.24
05:46:19|2.24
05:46:20|2.24
05:46:21|2.24001
05:46:22|2.24001
05:46:23|2.24001
05:46:24|2.24001
05:46:26|2.24241
05:46:26|2.24001
05:46:27|2.24001
05:46:28|2.24
05:46:29|2.24
05:46:30|2.24
05:46:31|2.24
05:46:33|2.24
05:46:34|2.24
05:46:35|2.2436
05:46:36|2.2436
05:46:37|2.24002
05:46:38|2.24002
05:46:40|2.24002
05:46:40|2.24002
05:46:41|2.24002
05:46:42|2.24002
05:46:43|2.24002
05:46:44|2.24002
05:46:45|2.24002
05:46:46|2.24002
05:46:47|2.24002
05:46:48|2.24698
05:46:49|2.24724
05:46:50|2.24724
05:46:51|2.24724
05:46:52|2.25053
05:46:54|2.25215
05:46:56|2.25215
05:46:57|2.25215
05:46:58|2.25215
05:46:59|2.25215
05:47:00|2.25215
05:47:01|2.25215
05:47:03|2.25225
05:47:04|2.25225
05:47:05|2.25225
05:47:06|2.25226
05:47:07|2.25437
05:47:08|2.25437
05:47:08|2.2522
05:47:10|2.25436
05:47:11|2.25997
05:47:12|2.25978
05:47:13|2.25978
05:47:14|2.2627
05:47:14|2.26009
05:47:16|2.26364
05:47:17|2.26337
05:47:18|2.26367
05:47:18|2.26367
05:47:19|2.26367
05:47:21|2.26613
05:47:21|2.2682
05:47:23|2.27
05:47:24|2.26614
05:47:26|2.27823
05:47:26|2.27121
05:47:27|2.27121
05:47:28|2.27121
05:47:30|2.27537
05:47:30|2.27143
05:47:32|2.27167
05:47:32|2.27437
05:47:34|2.27437
05:47:35|2.27121
05:47:35|2.27418
05:47:37|2.27415
05:47:37|2.27415
05:47:38|2.27415
05:47:39|2.26923
05:47:40|2.27551
05:47:42|2.27415
05:47:42|2.27415
05:47:43|2.27415
05:47:44|2.27151
05:47:46|2.27151
05:47:47|2.27595
05:47:47|2.27159
05:47:48|2.27159
05:47:49|2.27159
05:47:50|2.27159
05:47:51|2.27176
05:47:52|2.27186
05:47:53|2.27187
05:47:56|2.26933
05:47:57|2.27159
05:47:59|2.27595
05:47:59|2.27595
05:48:00|2.27823
05:48:01|2.277
05:48:02|2.27702
05:48:04|2.27702
05:48:04|2.27702
05:48:06|2.27823
05:48:06|2.27889
05:48:07|2.27889
05:48:09|2.27889
05:48:09|2.27892
05:48:11|2.27892
05:48:12|2.27823
05:48:13|2.27823
05:48:14|2.28081
05:48:15|2.28081
05:48:16|2.28001
05:48:17|2.28076
05:48:18|2.28117
05:48:19|2.28117
05:48:20|2.2898
05:48:21|2.28316
05:48:23|2.28973
05:48:23|2.28973
05:48:24|2.29014
05:48:26|2.29014
05:48:26|2.29014
05:48:27|2.295
05:48:28|2.295
05:48:29|2.29297
05:48:30|2.29297
05:48:31|2.29299
05:48:32|2.29093
05:48:33|2.28775
05:48:34|2.29247
05:48:35|2.29298
05:48:36|2.29299
05:48:37|2.29297
05:48:38|2.29499
05:48:39|2.29499
05:48:40|2.2929
05:48:41|2.29
05:48:42|2.29
05:48:43|2.29058
05:48:44|2.29001
05:48:45|2.29058
05:48:46|2.29
05:48:47|2.29
05:48:48|2.29052
05:48:49|2.28826
05:48:50|2.28826
05:48:51|2.29056
05:48:52|2.29056
05:48:53|2.28641
05:48:54|2.28641
05:48:56|2.28562
05:48:58|2.28562
05:48:59|2.28562
05:49:01|2.28125
05:49:02|2.285
05:49:03|2.285
05:49:04|2.285
05:49:05|2.285
05:49:06|2.28367
05:49:08|2.28126
05:49:08|2.28381
05:49:10|2.28381
05:49:11|2.28381
05:49:12|2.28125
05:49:14|2.28125
05:49:15|2.28969
05:49:15|2.28969
05:49:16|2.28561
05:49:17|2.28561
05:49:18|2.28956
05:49:19|2.28567
05:49:20|2.28567
05:49:22|2.28567
05:49:22|2.28778
05:49:23|2.28778
05:49:24|2.28778
05:49:25|2.28778
05:49:26|2.28778
05:49:27|2.28778
05:49:29|2.28778
05:49:29|2.28
05:49:30|2.28
05:49:31|2.28
05:49:32|2.28
05:49:33|2.28
05:49:34|2.28
05:49:35|2.28
05:49:37|2.28469
05:49:37|2.2847
05:49:38|2.28243
05:49:39|2.28561
05:49:41|2.28322
05:49:42|2.28322
05:49:43|2.28898
05:49:43|2.28898
05:49:44|2.28898
05:49:46|2.28898
05:49:47|2.28898
05:49:47|2.289
05:49:48|2.289
05:49:49|2.289
05:49:50|2.289
05:49:51|2.28883
05:49:52|2.289
05:49:54|2.289
05:49:54|2.289
05:49:55|2.289
05:49:58|2.28883
05:49:59|2.28883
05:50:00|2.28883
05:50:01|2.28573
05:50:02|2.28593
05:50:03|2.28593
05:50:05|2.28593
05:50:06|2.28368
05:50:07|2.28368
05:50:08|2.28368
05:50:09|2.28594
05:50:10|2.28594
05:50:11|2.29
05:50:12|2.28629
05:50:13|2.28896
05:50:14|2.28896
05:50:15|2.28896
05:50:16|2.28896
05:50:17|2.28874
05:50:18|2.28874
05:50:20|2.28874
05:50:20|2.28874
05:50:21|2.28594
05:50:22|2.2859
05:50:23|2.28577
05:50:24|2.28179
05:50:25|2.289
05:50:26|2.289
05:50:28|2.289
05:50:28|2.289
05:50:29|2.289
05:50:30|2.289
05:50:31|2.289
05:50:32|2.289
05:50:33|2.28864
05:50:34|2.28864
05:50:35|2.28864
05:50:36|2.28864
05:50:37|2.28864
05:50:38|2.28864
05:50:39|2.28864
05:50:40|2.28866
05:50:41|2.28866
05:50:42|2.28866
05:50:43|2.28866
05:50:44|2.28866
05:50:45|2.28866
05:50:46|2.28866
05:50:47|2.28866
05:50:48|2.28865
05:50:49|2.28864
05:50:50|2.28864
05:50:51|2.29
05:50:52|2.29
05:50:53|2.28865
05:50:54|2.29
05:50:55|2.29
05:50:56|2.29
05:50:57|2.29
05:50:59|2.29298
05:51:01|2.29298
05:51:02|2.29298
05:51:03|2.29298
05:51:05|2.295
05:51:06|2.29002
05:51:07|2.29478
05:51:08|2.29478
05:51:09|2.29478
05:51:10|2.29559
05:51:11|2.29478
05:51:12|2.29783
05:51:13|2.29531
05:51:14|2.29531
05:51:15|2.29782
05:51:16|2.29549
05:51:17|2.29542
05:51:18|2.29477
05:51:19|2.29477
05:51:20|2.29542
05:51:21|2.29542
05:51:22|2.30198
05:51:23|2.30193
05:51:24|2.30206
05:51:25|2.30221
05:51:26|2.30545
05:51:27|2.30275
05:51:28|2.30546
05:51:29|2.30546
05:51:30|2.3055
05:51:31|2.30546
05:51:32|2.30371
05:51:33|2.30862
05:51:34|2.30862
05:51:35|2.30862
05:51:36|2.30862
05:51:37|2.30862
05:51:38|2.31
05:51:39|2.30862
05:51:40|2.32
05:51:41|2.31043
05:51:42|2.31062
05:51:43|2.31011
05:51:44|2.3087
05:51:45|2.30996
05:51:46|2.30862
05:51:47|2.30862
05:51:48|2.31676
05:51:49|2.321
05:51:50|2.32001
05:51:51|2.32027
05:51:52|2.32032
05:51:53|2.3203
05:51:54|2.32499
05:51:55|2.32388
05:51:56|2.32776
05:51:57|2.32546
05:51:58|2.32388
05:52:00|2.32391
05:52:02|2.32726
05:52:02|2.32391
05:52:03|2.32391
05:52:05|2.32031
05:52:05|2.32592
05:52:06|2.32567
05:52:07|2.32567
05:52:08|2.323
05:52:09|2.32
05:52:10|2.3135
05:52:12|2.31322
05:52:12|2.31349
05:52:13|2.31336
05:52:14|2.31998
05:52:16|2.31227
05:52:17|2.31955
05:52:18|2.30455
05:52:19|2.3058
05:52:20|2.31199
05:52:20|2.31178
05:52:21|2.30957
05:52:22|2.31763
05:52:23|2.31
05:52:24|2.31
05:52:26|2.31
05:52:27|2.31
05:52:28|2.31
05:52:29|2.31
05:52:30|2.32
05:52:31|2.31151
05:52:32|2.31313
05:52:33|2.31323
05:52:34|2.315
05:52:35|2.31322
05:52:36|2.31322
05:52:37|2.31322
05:52:38|2.31323
05:52:39|2.31221
05:52:40|2.31323
05:52:41|2.31323
05:52:42|2.31336
05:52:43|2.3133
05:52:44|2.3133
05:52:46|2.31622
05:52:46|2.31347
05:52:48|2.31347
05:52:48|2.31357
05:52:50|2.31357
05:52:50|2.31596
05:52:51|2.31709
05:52:52|2.31709
05:52:53|2.31709
05:52:55|2.31729
05:52:55|2.31502
05:52:57|2.31502
05:52:57|2.31502
05:52:58|2.31707
05:53:01|2.31708
05:53:02|2.31698
05:53:03|2.31698
05:53:04|2.3133
05:53:05|2.31659
05:53:06|2.31659
05:53:07|2.31659
05:53:08|2.31619
05:53:09|2.31708
05:53:10|2.31708
05:53:11|2.31708
05:53:12|2.31331
05:53:13|2.31331
05:53:14|2.31671
05:53:15|2.31346
05:53:17|2.31616
05:53:17|2.31349
05:53:19|2.31606
05:53:19|2.31323
05:53:21|2.31323
05:53:22|2.31323
05:53:24|2.31323
05:53:24|2.31323
05:53:26|2.30896
05:53:27|2.30896
05:53:27|2.31149
05:53:28|2.31149
05:53:29|2.31149
05:53:30|2.30607
05:53:32|2.30296
05:53:32|2.30758
05:53:34|2.30758
05:53:34|2.30758
05:53:36|2.30758
05:53:36|2.30239
05:53:37|2.30239
05:53:39|2.30127
05:53:39|2.30297
05:53:40|2.30297
05:53:41|2.30525
05:53:42|2.30298
05:53:44|2.30298
05:53:44|2.30529
05:53:45|2.30529
05:53:46|2.30359
05:53:48|2.30359
05:53:49|2.30359
05:53:49|2.30297
05:53:50|2.30297
05:53:51|2.30297
05:53:52|2.30359
05:53:53|2.30297
05:53:54|2.30297
05:53:55|2.30297
05:53:56|2.30297
05:53:57|2.30359
05:53:58|2.30297
05:53:59|2.30529
05:54:01|2.30299
05:54:02|2.30526
05:54:04|2.3
05:54:05|2.30615
05:54:05|2.31989
05:54:06|2.30668
05:54:07|2.30668
05:54:08|2.3169
05:54:09|2.309
05:54:10|2.309
05:54:11|2.3113
05:54:12|2.3113
05:54:13|2.3113
05:54:14|2.31497
05:54:15|2.31497
05:54:16|2.31497
05:54:17|2.31176
05:54:18|2.31439
05:54:19|2.30898
05:54:20|2.30898
05:54:21|2.30898
05:54:22|2.31335
05:54:23|2.31334
05:54:24|2.3104
05:54:25|2.31332
05:54:26|2.30899
05:54:27|2.31044
05:54:28|2.31044
05:54:29|2.31044
05:54:30|2.31044
05:54:31|2.31044
05:54:32|2.31044
05:54:33|2.31044
05:54:34|2.31044
05:54:35|2.31044
05:54:36|2.31026
05:54:37|2.31058
05:54:38|2.31058
05:54:40|2.31058
05:54:40|2.31058
05:54:41|2.31103
05:54:42|2.31103
05:54:43|2.31103
05:54:44|2.31334
05:54:45|2.31334
05:54:46|2.31334
05:54:47|2.31334
05:54:48|2.31334
05:54:49|2.31334
05:54:50|2.31103
05:54:51|2.31058
05:54:52|2.31058
05:54:53|2.31044
05:54:54|2.31044
05:54:55|2.30884
05:54:56|2.30884
05:54:57|2.30884
05:54:58|2.31058
05:54:59|2.31058
05:55:00|2.31058
05:55:01|2.31058
05:55:03|2.31057
05:55:04|2.31057
05:55:05|2.31057
05:55:06|2.31057
05:55:07|2.31058
05:55:08|2.31058
05:55:09|2.31058
05:55:10|2.31058
05:55:11|2.31103
05:55:12|2.31134
05:55:13|2.31058
05:55:14|2.31058
05:55:15|2.31058
05:55:16|2.31058
05:55:17|2.31058
05:55:18|2.31061
05:55:19|2.30895
05:55:20|2.30895
05:55:21|2.30895
05:55:22|2.30895
05:55:23|2.30895
05:55:24|2.31197
05:55:25|2.312
05:55:26|2.312
05:55:27|2.31058
05:55:28|2.31058
05:55:29|2.31058
05:55:30|2.31058
05:55:31|2.312
05:55:32|2.312
05:55:33|2.31199
05:55:34|2.31199
05:55:35|2.31199
05:55:36|2.312
05:55:37|2.312
05:55:38|2.312
05:55:39|2.30969
05:55:40|2.30969
05:55:41|2.30969
05:55:42|2.31197
05:55:43|2.31197
05:55:44|2.30918
05:55:45|2.31189
05:55:46|2.31189
05:55:47|2.31
05:55:48|2.31
05:55:49|2.31187
05:55:50|2.31187
05:55:51|2.31001
05:55:52|2.31001
05:55:53|2.31001
05:55:54|2.30592
05:55:55|2.31
05:55:56|2.31
05:55:57|2.31
05:55:58|2.31
05:55:59|2.30491
05:56:00|2.30491
05:56:01|2.30491
05:56:02|2.30491
05:56:03|2.3045
05:56:04|2.30842
05:56:05|2.30842
05:56:06|2.30842
05:56:07|2.30826
05:56:08|2.30826
05:56:09|2.30826
05:56:11|2.30826
05:56:11|2.30826
05:56:13|2.30768
05:56:14|2.30768
05:56:15|2.3075
05:56:16|2.30491
05:56:17|2.30171
05:56:17|2.30171
05:56:19|2.30001
05:56:19|2.30001
05:56:20|2.30416
05:56:21|2.30416
05:56:23|2.30006
05:56:23|2.30006
05:56:25|2.30006
05:56:26|2.3
05:56:27|2.3
05:56:27|2.3
05:56:29|2.3
05:56:30|2.3
05:56:31|2.3
05:56:32|2.3
05:56:33|2.3
05:56:34|2.3
05:56:35|2.3
05:56:36|2.3
05:56:37|2.3
05:56:38|2.3
05:56:39|2.3
05:56:40|2.3
05:56:41|2.3
05:56:42|2.3
05:56:43|2.3
05:56:44|2.3
05:56:45|2.29956
05:56:46|2.29953
05:56:47|2.29953
05:56:48|2.28852
05:56:49|2.29517
05:56:50|2.29497
05:56:51|2.29497
05:56:52|2.29295
05:56:53|2.29295
05:56:54|2.29471
05:56:55|2.28975
05:56:56|2.28975
05:56:57|2.28975
05:56:58|2.28975
05:56:59|2.28975
05:57:00|2.29032
05:57:01|2.29044
05:57:02|2.29044
05:57:03|2.29182
05:57:05|2.29043
05:57:06|2.29484
05:57:07|2.29132
05:57:08|2.29136
05:57:09|2.29142
05:57:10|2.2914
05:57:10|2.28946
05:57:12|2.28838
05:57:12|2.28834
05:57:14|2.28975
05:57:15|2.28426
05:57:16|2.28426
05:57:17|2.2842
05:57:18|2.28941
05:57:19|2.28926
05:57:20|2.28014
05:57:21|2.285
05:57:21|2.28357
05:57:23|2.28353
05:57:24|2.28353
05:57:25|2.28353
05:57:26|2.28299
05:57:27|2.28001
05:57:27|2.28276
05:57:29|2.28001
05:57:30|2.2826
05:57:31|2.2826
05:57:31|2.28001
05:57:33|2.28001
05:57:34|2.28227
05:57:34|2.28227
05:57:36|2.28228
05:57:37|2.28228
05:57:38|2.28228
05:57:39|2.28001
05:57:40|2.28001
05:57:41|2.28024
05:57:42|2.28024
05:57:43|2.28
05:57:44|2.28
05:57:45|2.28
05:57:46|2.28002
05:57:47|2.28002
05:57:47|2.28002
05:57:48|2.28002
05:57:50|2.28002
05:57:51|2.28001
05:57:52|2.28002
05:57:52|2.28258
05:57:54|2.28089
05:57:54|2.28492
05:57:56|2.28492
05:57:57|2.28492
05:57:58|2.28492
05:57:59|2.28481
05:58:00|2.28481
05:58:01|2.28481
05:58:01|2.28481
05:58:03|2.28481
05:58:04|2.28168
05:58:05|2.28168
05:58:05|2.28168
05:58:07|2.28168
05:58:08|2.28168
05:58:09|2.28168
05:58:10|2.28168
05:58:11|2.28152
05:58:12|2.28152
05:58:13|2.2817
05:58:14|2.28152
05:58:15|2.28152
05:58:16|2.28152
05:58:17|2.28152
05:58:18|2.28152
05:58:19|2.27613
05:58:20|2.2811
05:58:21|2.2811
05:58:22|2.2811
05:58:23|2.2811
05:58:24|2.2811
05:58:25|2.2811
05:58:26|2.2811
05:58:27|2.27989
05:58:28|2.2811
05:58:29|2.28004
05:58:30|2.28004
05:58:31|2.28004
05:58:32|2.28103
05:58:33|2.27997
05:58:34|2.27997
05:58:35|2.28004
05:58:36|2.28004
05:58:37|2.28004
05:58:38|2.2803
05:58:39|2.28044
05:58:40|2.28044
05:58:41|2.28044
05:58:42|2.28044
05:58:43|2.28044
05:58:44|2.28044
05:58:45|2.28044
05:58:46|2.28044
05:58:47|2.28044
05:58:48|2.28044
05:58:49|2.28044
05:58:50|2.28044
05:58:51|2.28044
05:58:52|2.28126
05:58:53|2.28132
05:58:54|2.28132
05:58:55|2.28139
05:58:56|2.28132
05:58:57|2.28132
05:58:58|2.28132
05:58:59|2.28132
05:59:00|2.28132
05:59:01|2.28132
05:59:02|2.28132
05:59:03|2.28328
05:59:04|2.28353
05:59:05|2.28353
05:59:07|2.28498
05:59:09|2.28498
05:59:10|2.28498
05:59:11|2.28498
05:59:12|2.28498
05:59:13|2.28328
05:59:14|2.28328
05:59:15|2.28328
05:59:16|2.28328
05:59:17|2.28328
05:59:18|2.28328
05:59:19|2.28045
05:59:21|2.28327
05:59:22|2.28327
05:59:23|2.28327
05:59:24|2.28327
05:59:24|2.28327
05:59:26|2.28327
05:59:27|2.28327
05:59:27|2.28327
05:59:28|2.28313
05:59:30|2.28313
05:59:31|2.28313
05:59:32|2.28313
05:59:32|2.28313
05:59:33|2.281
05:59:35|2.281
05:59:35|2.2861
05:59:37|2.2861
05:59:37|2.2861
05:59:39|2.28617
05:59:40|2.28617
05:59:40|2.28622
05:59:41|2.28622
05:59:42|2.28949
05:59:43|2.28674
05:59:45|2.28675
05:59:45|2.29533
05:59:46|2.29075
05:59:48|2.29679
05:59:48|2.29679
05:59:49|2.29678
05:59:51|2.30017
05:59:51|2.3
05:59:53|2.3
05:59:53|2.3
05:59:55|2.3
05:59:55|2.3
05:59:56|2.30001
05:59:57|2.30001
05:59:59|2.30206
05:59:59|2.30999
06:00:00|2.31
06:00:01|2.30405
06:00:02|2.3055
06:00:03|2.30998
06:00:04|2.30578
06:00:05|2.30997
06:00:07|2.30997
06:00:09|2.30998
06:00:09|2.30592
06:00:10|2.30592
06:00:11|2.30663
06:00:12|2.30125
06:00:13|2.30964
06:00:14|2.30131
06:00:15|2.30131
06:00:16|2.30131
06:00:17|2.30129
06:00:19|2.30136
06:00:20|2.30136
06:00:21|2.30136
06:00:22|2.30534
06:00:23|2.30534
06:00:23|2.30518
06:00:25|2.3027
06:00:25|2.3027
06:00:27|2.3027
06:00:27|2.3027
06:00:29|2.3027
06:00:29|2.3027
06:00:31|2.3027
06:00:31|2.3027
06:00:32|2.30014
06:00:33|2.30016
06:00:34|2.30016
06:00:35|2.30016
06:00:36|2.30002
06:00:38|2.30002
06:00:38|2.30002
06:00:39|2.30002
06:00:41|2.30002
06:00:42|2.30001
06:00:43|2.30135
06:00:43|2.30135
06:00:44|2.30135
06:00:46|2.30135
06:00:47|2.30135
06:00:47|2.30135
06:00:48|2.30268
06:00:49|2.2999
06:00:50|2.29678
06:00:52|2.29678
06:00:53|2.29813
06:00:54|2.29813
06:00:55|2.29886
06:00:55|2.294
06:00:57|2.294
06:00:58|2.294
06:00:59|2.2967
06:01:00|2.2967
06:01:00|2.2967
06:01:02|2.29243
06:01:03|2.29301
06:01:03|2.29301
06:01:05|2.29301
06:01:06|2.29301
06:01:06|2.29301
06:01:09|2.29301
06:01:09|2.29421
06:01:11|2.29664
06:01:11|2.29664
06:01:12|2.29664
06:01:13|2.29664
06:01:15|2.29664
06:01:16|2.29664
06:01:17|2.29664
06:01:18|2.3
06:01:18|2.29571
06:01:20|2.29571
06:01:20|2.29992
06:01:21|2.29992
06:01:22|2.29992
06:01:24|2.29992
06:01:24|2.29992
06:01:26|2.2993
06:01:27|2.2993
06:01:27|2.29927
06:01:28|2.29676
06:01:30|2.29676
06:01:30|2.29214
06:01:32|2.28561
06:01:32|2.29166
06:01:33|2.29166
06:01:34|2.29166
06:01:35|2.29166
06:01:36|2.29166
06:01:37|2.29127
06:01:38|2.29127
06:01:39|2.29127
06:01:40|2.29137
06:01:41|2.28724
06:01:43|2.29
06:01:44|2.28729
06:01:44|2.29
06:01:45|2.29
06:01:46|2.29
06:01:47|2.28999
06:01:48|2.28733
06:01:49|2.28733
06:01:50|2.28733
06:01:51|2.28732
06:01:53|2.28997
06:01:53|2.2897
06:01:54|2.2897
06:01:55|2.28562
06:01:56|2.28562
06:01:57|2.28562
06:01:58|2.28562
06:01:59|2.28562
06:02:00|2.28329
06:02:01|2.28329
06:02:02|2.28228
06:02:03|2.28228
06:02:04|2.28461
06:02:05|2.28461
06:02:06|2.28461
06:02:07|2.28461
06:02:09|2.28461
06:02:11|2.28461
06:02:11|2.2846
06:02:13|2.2846
06:02:14|2.2846
06:02:15|2.28461
06:02:15|2.28461
06:02:17|2.28461
06:02:18|2.28461
06:02:19|2.28461
06:02:20|2.28461
06:02:21|2.28461
06:02:22|2.28461
06:02:22|2.28461
06:02:24|2.28461
06:02:25|2.28485
06:02:25|2.28485
06:02:27|2.28101
06:02:27|2.28101
06:02:29|2.2841
06:02:30|2.28101
06:02:31|2.28101
06:02:31|2.28363
06:02:32|2.28101
06:02:33|2.28348
06:02:34|2.28348
06:02:35|2.28348
06:02:37|2.28348
06:02:38|2.28348
06:02:39|2.28333
06:02:40|2.28101
06:02:41|2.28329
06:02:42|2.28329
06:02:42|2.28329
06:02:44|2.28329
06:02:44|2.28329
06:02:45|2.28329
06:02:47|2.28329
06:02:48|2.28329
06:02:49|2.28329
06:02:50|2.28107
06:02:50|2.28107
06:02:51|2.28
06:02:53|2.28083
06:02:54|2.28051
06:02:55|2.28051
06:02:56|2.27744
06:02:56|2.27744
06:02:58|2.27989
06:02:59|2.27754
06:03:00|2.27754
06:03:00|2.28042
06:03:01|2.28043
06:03:02|2.28101
06:03:03|2.27781
06:03:05|2.27781
06:03:06|2.27781
06:03:06|2.27781
06:03:08|2.28327
06:03:08|2.28327
06:03:11|2.28329
06:03:11|2.2834
06:03:13|2.28329
06:03:14|2.28329
06:03:16|2.28329
06:03:16|2.28329
06:03:17|2.28329
06:03:18|2.28329
06:03:19|2.2833
06:03:20|2.2833
06:03:21|2.2833
06:03:22|2.2833
06:03:23|2.2833
06:03:24|2.2833
06:03:25|2.2833
06:03:26|2.2833
06:03:27|2.2833
06:03:28|2.2833
06:03:29|2.2833
06:03:30|2.2833
06:03:31|2.28329
06:03:32|2.2833
06:03:33|2.2833
06:03:35|2.28968
06:03:36|2.2846
06:03:37|2.2846
06:03:37|2.2846
06:03:38|2.2846
06:03:40|2.28558
06:03:41|2.28558
06:03:42|2.28501
06:03:43|2.28501
06:03:44|2.2833
06:03:45|2.2833
06:03:46|2.2833
06:03:47|2.285
06:03:48|2.28827
06:03:49|2.28501
06:03:50|2.28501
06:03:50|2.28507
06:03:51|2.28501
06:03:52|2.28501
06:03:53|2.28329
06:03:54|2.28467
06:03:56|2.28467
06:03:57|2.28467
06:03:58|2.28501
06:03:58|2.28968
06:04:00|2.28968
06:04:01|2.28968
06:04:01|2.28968
06:04:02|2.28968
06:04:04|2.28968
06:04:04|2.28968
06:04:06|2.28968
06:04:07|2.28968
06:04:08|2.28914
06:04:09|2.28914
06:04:10|2.28914
06:04:12|2.28914
06:04:13|2.28914
06:04:14|2.28914
06:04:15|2.28914
06:04:16|2.28914
06:04:17|2.28914
06:04:18|2.28914
06:04:19|2.28914
06:04:20|2.28682
06:04:22|2.28859
06:04:22|2.28859
06:04:23|2.28887
06:04:25|2.28887
06:04:26|2.28887
06:04:26|2.28887
06:04:27|2.28887
06:04:29|2.28887
06:04:30|2.28887
06:04:30|2.28887
06:04:32|2.28887
06:04:32|2.28507
06:04:33|2.28507
06:04:34|2.28507
06:04:35|2.28507
06:04:37|2.28505
06:04:38|2.28505
06:04:39|2.28505
06:04:40|2.28086
06:04:40|2.28086
06:04:42|2.28514
06:04:42|2.28514
06:04:44|2.28255
06:04:44|2.28255
06:04:45|2.28255
06:04:47|2.28255
06:04:48|2.28255
06:04:48|2.285
06:04:49|2.285
06:04:50|2.285
06:04:52|2.285
06:04:52|2.285
06:04:53|2.285
06:04:54|2.285
06:04:55|2.285
06:04:57|2.285
06:04:58|2.285
06:04:59|2.285
06:04:59|2.285
06:05:01|2.285
06:05:02|2.285
06:05:03|2.28491
06:05:04|2.28488
06:05:05|2.28088
06:05:06|2.283
06:05:07|2.283
06:05:08|2.283
06:05:09|2.283
06:05:10|2.28274
06:05:11|2.28274
06:05:13|2.283
06:05:15|2.283
06:05:16|2.28127
06:05:17|2.28
06:05:18|2.28
06:05:19|2.28
06:05:20|2.28033
06:05:21|2.28033
06:05:22|2.28
06:05:23|2.28
06:05:24|2.27934
06:05:25|2.27934
06:05:26|2.27853
06:05:28|2.27853
06:05:30|2.27853
06:05:31|2.27851
06:05:31|2.2797
06:05:32|2.27821
06:05:33|2.27821
06:05:34|2.27821
06:05:35|2.28885
06:05:37|2.27721
06:05:37|2.28087
06:05:39|2.28101
06:05:39|2.28115
06:05:41|2.28115
06:05:41|2.28115
06:05:42|2.28115
06:05:45|2.28115
06:05:45|2.28115
06:05:46|2.28115
06:05:47|2.28115
06:05:48|2.28598
06:05:49|2.28598
06:05:50|2.28598
06:05:51|2.28083
06:05:52|2.28083
06:05:53|2.28083
06:05:54|2.28083
06:05:55|2.28083
06:05:56|2.28174
06:05:57|2.28174
06:05:58|2.28174
06:05:59|2.28174
06:06:00|2.28174
06:06:01|2.28174
06:06:02|2.28174
06:06:03|2.28174
06:06:04|2.28174
06:06:05|2.28597
06:06:06|2.28597
06:06:07|2.28868
06:06:08|2.28868
06:06:09|2.28507
06:06:10|2.28509
06:06:11|2.28509
06:06:13|2.28509
06:06:14|2.28509
06:06:14|2.28509
06:06:16|2.28509
06:06:17|2.28509
06:06:18|2.28509
06:06:19|2.28509
06:06:20|2.2851
06:06:22|2.28865
06:06:22|2.28914
06:06:24|2.28914
06:06:25|2.28914
06:06:25|2.28914
06:06:27|2.28914
06:06:28|2.28914
06:06:29|2.28855
06:06:29|2.28855
06:06:30|2.28855
06:06:32|2.29
06:06:33|2.29
06:06:33|2.29
06:06:34|2.28895
06:06:36|2.28895
06:06:36|2.28997
06:06:38|2.28997
06:06:38|2.28997
06:06:39|2.29313
06:06:41|2.29011
06:06:41|2.29011
06:06:42|2.29011
06:06:44|2.29011
06:06:44|2.29011
06:06:45|2.29
06:06:46|2.29272
06:06:48|2.29272
06:06:48|2.29272
06:06:49|2.29272
06:06:50|2.29272
06:06:51|2.29272
06:06:52|2.29272
06:06:54|2.29272
06:06:55|2.29272
06:06:55|2.29272
06:06:56|2.29272
06:06:57|2.29271
06:06:58|2.29272
06:06:59|2.29272
06:07:00|2.29272
06:07:01|2.29272
06:07:02|2.29263
06:07:03|2.29263
06:07:05|2.29006
06:07:05|2.29006
06:07:06|2.29006
06:07:07|2.29006
06:07:08|2.29006
06:07:09|2.29125
06:07:10|2.29251
06:07:11|2.294
06:07:13|2.294
06:07:14|2.294
06:07:16|2.29664
06:07:17|2.29669
06:07:18|2.3
06:07:19|2.3
06:07:20|2.3
06:07:21|2.29999
06:07:23|2.2973
06:07:23|2.30256
06:07:24|2.30254
06:07:25|2.30254
06:07:26|2.31343
06:07:27|2.31343
06:07:28|2.30467
06:07:29|2.30485
06:07:30|2.3134
06:07:31|2.31328
06:07:32|2.3081
06:07:33|2.3096
06:07:34|2.3096
06:07:35|2.30962
06:07:36|2.3134
06:07:37|2.31986
06:07:38|2.31343
06:07:39|2.31163
06:07:40|2.3134
06:07:41|2.31592
06:07:42|2.31963
06:07:43|2.3163
06:07:44|2.32007
06:07:45|2.325
06:07:46|2.32025
06:07:47|2.32025
06:07:48|2.32037
06:07:49|2.32497
06:07:50|2.32496
06:07:51|2.32496
06:07:52|2.325
06:07:53|2.32998
06:07:55|2.32618
06:07:55|2.32665
06:07:56|2.32665
06:07:57|2.32688
06:07:58|2.32666
06:07:59|2.32986
06:08:00|2.32688
06:08:01|2.33
06:08:02|2.32998
06:08:03|2.32729
06:08:04|2.33
06:08:05|2.33
06:08:06|2.33
06:08:07|2.32752
06:08:08|2.33
06:08:09|2.32817
06:08:10|2.33
06:08:11|2.33
06:08:12|2.33145
06:08:13|2.33204
06:08:15|2.33199
06:08:17|2.33206
06:08:17|2.33198
06:08:20|2.33207
06:08:21|2.33199
06:08:21|2.33199
06:08:22|2.34203
06:08:24|2.34031
06:08:25|2.34364
06:08:26|2.34391
06:08:27|2.3406
06:08:28|2.34528
06:08:30|2.35133
06:08:30|2.35399
06:08:32|2.35374
06:08:33|2.35011
06:08:33|2.35288
06:08:34|2.35577
06:08:35|2.35278
06:08:36|2.3501
06:08:38|2.35788
06:08:39|2.35352
06:08:40|2.35279
06:08:41|2.35279
06:08:42|2.35787
06:08:43|2.35396
06:08:44|2.35799
06:08:45|2.35426
06:08:46|2.35991
06:08:47|2.35714
06:08:48|2.35744
06:08:49|2.358
06:08:50|2.36006
06:08:51|2.36136
06:08:53|2.36161
06:08:54|2.36162
06:08:54|2.3661
06:08:56|2.36178
06:08:56|2.36593
06:08:58|2.36593
06:08:59|2.3615
06:09:00|2.35854
06:09:01|2.36084
06:09:01|2.36083
06:09:02|2.36083
06:09:04|2.35943
06:09:05|2.35943
06:09:05|2.36181
06:09:07|2.36
06:09:08|2.36083
06:09:09|2.366
06:09:09|2.36599
06:09:11|2.3727
06:09:11|2.37133
06:09:12|2.37001
06:09:14|2.36717
06:09:14|2.36601
06:09:17|2.37087
06:09:19|2.37774
06:09:20|2.37003
06:09:21|2.37087
06:09:23|2.36928
06:09:24|2.36991
06:09:25|2.36971
06:09:26|2.36946
06:09:27|2.36928
06:09:28|2.36928
06:09:29|2.3693
06:09:30|2.37503
06:09:30|2.37086
06:09:32|2.37055
06:09:32|2.37634
06:09:33|2.37503
06:09:35|2.37503
06:09:36|2.37674
06:09:36|2.37992
06:09:38|2.37992
06:09:39|2.37811
06:09:40|2.38037
06:09:40|2.38185
06:09:42|2.38181
06:09:43|2.38173
06:09:43|2.38388
06:09:45|2.38314
06:09:46|2.3834
06:09:47|2.38384
06:09:48|2.38411
06:09:49|2.38358
06:09:50|2.38381
06:09:51|2.38434
06:09:52|2.38397
06:09:53|2.38411
06:09:54|2.38846
06:09:55|2.38447
06:09:56|2.38833
06:09:57|2.38838
06:09:58|2.389
06:09:59|2.389
06:10:00|2.3848
06:10:02|2.38564
06:10:03|2.389
06:10:04|2.38895
06:10:05|2.38897
06:10:06|2.38897
06:10:07|2.38895
06:10:08|2.389
06:10:09|2.389
06:10:10|2.389
06:10:11|2.38533
06:10:12|2.38562
06:10:13|2.38442
06:10:14|2.389
06:10:15|2.38448
06:10:16|2.38448
06:10:18|2.379
06:10:19|2.38415
06:10:20|2.38415
06:10:22|2.37374
06:10:23|2.37363
06:10:24|2.37927
06:10:25|2.37362
06:10:26|2.37362
06:10:27|2.37
06:10:28|2.3659
06:10:29|2.3487
06:10:30|2.3537
06:10:31|2.34686
06:10:33|2.3508
06:10:34|2.35218
06:10:35|2.3509
06:10:35|2.35218
06:10:37|2.35218
06:10:38|2.34874
06:10:38|2.36039
06:10:39|2.36008
06:10:40|2.36022
06:10:42|2.36277
06:10:42|2.36186
06:10:43|2.36955
06:10:44|2.36951
06:10:46|2.36953
06:10:46|2.36317
06:10:48|2.36919
06:10:48|2.36919
06:10:49|2.3629
06:10:50|2.36329
06:10:51|2.36645
06:10:53|2.36308
06:10:53|2.3662
06:10:54|2.36615
06:10:55|2.3668
06:10:56|2.36701
06:10:57|2.36711
06:10:59|2.38
06:11:00|2.37988
06:11:01|2.37064
06:11:01|2.38
06:11:03|2.37992
06:11:03|2.38
06:11:04|2.37992
06:11:05|2.37992
06:11:07|2.37992
06:11:07|2.37995
06:11:08|2.37999
06:11:09|2.37999
06:11:10|2.37992
06:11:12|2.37992
06:11:12|2.38006
06:11:14|2.38151
06:11:15|2.38151
06:11:16|2.38017
06:11:17|2.37992
06:11:19|2.38151
06:11:20|2.3802
06:11:21|2.38006
06:11:23|2.38017
06:11:25|2.38017
06:11:25|2.38243
06:11:26|2.38243
06:11:28|2.38243
06:11:28|2.38243
06:11:29|2.38243
06:11:30|2.38235
06:11:32|2.38238
06:11:33|2.38235
06:11:34|2.38235
06:11:35|2.38235
06:11:36|2.38235
06:11:37|2.3802
06:11:38|2.389
06:11:39|2.389
06:11:40|2.38422
06:11:41|2.38501
06:11:42|2.38806
06:11:43|2.38806
06:11:44|2.38422
06:11:45|2.38422
06:11:46|2.38841
06:11:47|2.38442
06:11:48|2.38451
06:11:49|2.38422
06:11:50|2.38819
06:11:51|2.38831
06:11:52|2.38454
06:11:53|2.38422
06:11:54|2.38422
06:11:55|2.38243
06:11:56|2.38243
06:11:57|2.38243
06:11:58|2.3781
06:11:59|2.38398
06:12:00|2.38243
06:12:01|2.38393
06:12:02|2.38393
06:12:03|2.38113
06:12:04|2.38113
06:12:05|2.38113
06:12:06|2.3812
06:12:07|2.38118
06:12:08|2.38381
06:12:09|2.38243
06:12:10|2.3812
06:12:11|2.3838
06:12:12|2.3838
06:12:13|2.38393
06:12:14|2.3838
06:12:15|2.3838
06:12:16|2.3838
06:12:17|2.3838
06:12:19|2.38369
06:12:21|2.374
06:12:21|2.37794
06:12:23|2.38367
06:12:23|2.38367
06:12:25|2.38366
06:12:25|2.383
06:12:27|2.38393
06:12:28|2.38366
06:12:29|2.3809
06:12:30|2.3809
06:12:31|2.3809
06:12:33|2.383
06:12:34|2.383
06:12:34|2.383
06:12:36|2.38299
06:12:37|2.38299
06:12:38|2.37711
06:12:39|2.37711
06:12:40|2.38298
06:12:40|2.38298
06:12:41|2.38298
06:12:42|2.38298
06:12:43|2.38298
06:12:44|2.37947
06:12:46|2.38298
06:12:47|2.38299
06:12:48|2.37995
06:12:49|2.38297
06:12:50|2.38297
06:12:51|2.38297
06:12:52|2.38029
06:12:53|2.38029
06:12:55|2.38029
06:12:56|2.38033
06:12:56|2.38033
06:12:58|2.38033
06:12:59|2.38033
06:12:59|2.38033
06:13:00|2.38033
06:13:01|2.38
06:13:02|2.38
06:13:04|2.37803
06:13:04|2.37803
06:13:05|2.38
06:13:07|2.38
06:13:07|2.38
06:13:08|2.38002
06:13:09|2.38213
06:13:10|2.37847
06:13:11|2.37847
06:13:12|2.37957
06:13:13|2.37957
06:13:14|2.37957
06:13:15|2.378
06:13:16|2.378
06:13:17|2.378
06:13:18|2.37968
06:13:21|2.37967
06:13:22|2.37402
06:13:23|2.37703
06:13:24|2.37631
06:13:25|2.37631
06:13:26|2.37311
06:13:27|2.37328
06:13:28|2.37341
06:13:29|2.37341
06:13:30|2.37601
06:13:32|2.37401
06:13:33|2.37401
06:13:34|2.37601
06:13:35|2.37601
06:13:36|2.37244
06:13:37|2.368
06:13:38|2.37601
06:13:38|2.36601
06:13:40|2.36516
06:13:41|2.36665
06:13:42|2.35999
06:13:43|2.36419
06:13:44|2.36011
06:13:45|2.36011
06:13:46|2.35999
06:13:46|2.36004
06:13:48|2.36
06:13:48|2.35987
06:13:49|2.35762
06:13:51|2.35977
06:13:52|2.35987
06:13:53|2.35621
06:13:54|2.35621
06:13:54|2.35621
06:13:55|2.35596
06:13:56|2.35762
06:13:58|2.355
06:13:59|2.35579
06:14:00|2.35417
06:14:01|2.35269
06:14:02|2.35422
06:14:02|2.35593
06:14:04|2.35499
06:14:05|2.35241
06:14:05|2.35241
06:14:06|2.35498
06:14:07|2.35498
06:14:08|2.35503
06:14:10|2.35504
06:14:10|2.35499
06:14:12|2.355
06:14:12|2.35941
06:14:13|2.35568
06:14:14|2.35568
06:14:15|2.35568
06:14:16|2.35568
06:14:17|2.35885
06:14:18|2.35574
06:14:19|2.36011
06:14:22|2.36888
06:14:23|2.36049
06:14:24|2.36859
06:14:26|2.36844
06:14:26|2.36844
06:14:28|2.36192
06:14:29|2.36516
06:14:29|2.36516
06:14:31|2.36516
06:14:32|2.36377
06:14:34|2.36707
06:14:34|2.36403
06:14:35|2.36403
06:14:36|2.3683
06:14:37|2.36999
06:14:38|2.36999
06:14:39|2.37001
06:14:40|2.36045
06:14:42|2.36621
06:14:42|2.3741
06:14:43|2.37412
06:14:44|2.3741
06:14:45|2.3741
06:14:46|2.37626
06:14:48|2.3741
06:14:49|2.37626
06:14:50|2.37626
06:14:51|2.37626
06:14:52|2.37626
06:14:53|2.37627
06:14:54|2.37625
06:14:56|2.37623
06:14:56|2.37816
06:14:57|2.37816
06:14:58|2.37816
06:14:59|2.37816
06:15:00|2.37816
06:15:01|2.37819
06:15:02|2.37626
06:15:04|2.37623
06:15:04|2.37626
06:15:05|2.37626
06:15:07|2.37626
06:15:07|2.37626
06:15:08|2.37624
06:15:09|2.37623
06:15:10|2.37623
06:15:12|2.37535
06:15:13|2.37535
06:15:14|2.37642
06:15:15|2.37646
06:15:16|2.3741
06:15:17|2.3741
06:15:18|2.3741
06:15:19|2.3741
06:15:20|2.37536
06:15:21|2.37535
06:15:23|2.3741
06:15:24|2.3741
06:15:24|2.3741
06:15:26|2.37534
06:15:28|2.37534
06:15:29|2.37509
06:15:29|2.37452
06:15:30|2.37452
06:15:31|2.37308
06:15:33|2.36816
06:15:34|2.36816
06:15:35|2.37626
06:15:36|2.36837
06:15:37|2.37
06:15:38|2.36873
06:15:38|2.37
06:15:40|2.36887
06:15:41|2.37003
06:15:42|2.37003
06:15:43|2.37223
06:15:44|2.37005
06:15:44|2.37089
06:15:46|2.37005
06:15:47|2.37005
06:15:48|2.37005
06:15:49|2.37005
06:15:50|2.37
06:15:50|2.37
06:15:51|2.36887
06:15:52|2.3691
06:15:54|2.36286
06:15:54|2.36286
06:15:56|2.36286
06:15:57|2.36286
06:15:58|2.36794
06:15:59|2.36794
06:15:59|2.36284
06:16:00|2.36284
06:16:01|2.334
06:16:03|2.35577
06:16:04|2.35502
06:16:05|2.34968
06:16:06|2.34946
06:16:07|2.34932
06:16:07|2.34421
06:16:08|2.34426
06:16:10|2.35145
06:16:10|2.34956
06:16:11|2.34956
06:16:13|2.34956
06:16:14|2.34944
06:16:14|2.34636
06:16:15|2.34944
06:16:17|2.34944
06:16:17|2.34641
06:16:18|2.34642
06:16:20|2.34643
06:16:21|2.34644
06:16:22|2.34421
06:16:24|2.34162
06:16:25|2.34151
06:16:27|2.34146
06:16:28|2.3416
06:16:29|2.3416
06:16:29|2.3416
06:16:31|2.3416
06:16:32|2.33737
06:16:33|2.33751
06:16:34|2.33751
06:16:35|2.33765
06:16:36|2.33643
06:16:37|2.33645
06:16:37|2.34116
06:16:38|2.34116
06:16:40|2.34
06:16:41|2.33792
06:16:43|2.34036
06:16:43|2.34024
06:16:44|2.34151
06:16:45|2.33746
06:16:46|2.33894
06:16:47|2.33898
06:16:49|2.33594
06:16:50|2.33891
06:16:50|2.33891
06:16:51|2.33865
06:16:52|2.33598
06:16:54|2.34036
06:16:54|2.34
06:16:56|2.34
06:16:56|2.34
06:16:57|2.34151
06:16:58|2.34
06:16:59|2.34
06:17:00|2.34
06:17:01|2.34148
06:17:02|2.34
06:17:04|2.34
06:17:04|2.34
06:17:05|2.34
06:17:06|2.34
06:17:08|2.33891
06:17:08|2.33663
06:17:09|2.33663
06:17:10|2.33663
06:17:11|2.33663
06:17:13|2.33737
06:17:14|2.33688
06:17:14|2.3371
06:17:16|2.33972
06:17:16|2.33972
06:17:17|2.33972
06:17:18|2.33972
06:17:19|2.34
06:17:20|2.34
06:17:21|2.34
06:17:23|2.33664
06:17:24|2.33664
06:17:26|2.33611
06:17:27|2.33882
06:17:28|2.33882
06:17:29|2.33594
06:17:31|2.33594
06:17:32|2.33593
06:17:33|2.33593
06:17:33|2.33593
06:17:35|2.33593
06:17:36|2.33292
06:17:37|2.33561
06:17:37|2.33561
06:17:39|2.33458
06:17:40|2.33561
06:17:40|2.33561
06:17:41|2.33882
06:17:43|2.33604
06:17:43|2.33604
06:17:44|2.33604
06:17:46|2.33604
06:17:47|2.33923
06:17:47|2.33925
06:17:48|2.33925
06:17:49|2.33655
06:17:51|2.33926
06:17:51|2.33688
06:17:53|2.33918
06:17:53|2.33918
06:17:55|2.33918
06:17:56|2.33918
06:17:56|2.33561
06:17:58|2.33917
06:17:58|2.3359
06:18:00|2.3359
06:18:01|2.3359
06:18:02|2.3359
06:18:03|2.33668
06:18:04|2.33668
06:18:05|2.33668
06:18:06|2.33908
06:18:08|2.33908
06:18:08|2.33911
06:18:09|2.33911
06:18:10|2.33911
06:18:11|2.33868
06:18:12|2.3357
06:18:13|2.3357
06:18:14|2.3357
06:18:15|2.32999
06:18:16|2.32999
06:18:17|2.32685
06:18:18|2.327
06:18:19|2.327
06:18:20|2.32979
06:18:21|2.32979
06:18:22|2.3274
06:18:23|2.3274
06:18:24|2.32
06:18:26|2.31998
06:18:28|2.31774
06:18:30|2.31985
06:18:31|2.31991
06:18:32|2.31779
06:18:33|2.31779
06:18:34|2.31499
06:18:35|2.31489
06:18:36|2.315
06:18:37|2.31328
06:18:38|2.315
06:18:39|2.31881
06:18:40|2.31513
06:18:41|2.32314
06:18:42|2.32314
06:18:43|2.31819
06:18:44|2.32314
06:18:45|2.32599
06:18:46|2.31895
06:18:47|2.31895
06:18:48|2.31895
06:18:49|2.31506
06:18:50|2.31506
06:18:51|2.31506
06:18:52|2.31506
06:18:53|2.31506
06:18:54|2.31506
06:18:55|2.31506
06:18:56|2.31506
06:18:57|2.31592
06:18:58|2.31592
06:18:59|2.31592
06:19:00|2.31592
06:19:01|2.3175
06:19:02|2.3175
06:19:03|2.31592
06:19:04|2.31592
06:19:06|2.31592
06:19:06|2.31609
06:19:08|2.31609
06:19:08|2.31609
06:19:10|2.31609
06:19:10|2.31609
06:19:11|2.31838
06:19:12|2.32339
06:19:13|2.32019
06:19:14|2.32019
06:19:15|2.32495
06:19:16|2.32763
06:19:17|2.32068
06:19:18|2.32082
06:19:19|2.32082
06:19:20|2.32182
06:19:21|2.32182
06:19:22|2.32334
06:19:23|2.32767
06:19:25|2.32968
06:19:26|2.33659
06:19:27|2.33751
06:19:29|2.32967
06:19:29|2.32967
06:19:31|2.33657
06:19:32|2.3308
06:19:33|2.33082
06:19:34|2.33002
06:19:35|2.32967
06:19:36|2.32967
06:19:37|2.3296
06:19:38|2.3296
06:19:39|2.32967
06:19:40|2.32967
06:19:41|2.32951
06:19:43|2.32951
06:19:44|2.32599
06:19:45|2.32599
06:19:46|2.32599
06:19:46|2.32599
06:19:48|2.32599
06:19:49|2.32599
06:19:51|2.32594
06:19:51|2.32594
06:19:52|2.32594
06:19:53|2.32594
06:19:54|2.32568
06:19:55|2.32568
06:19:56|2.32568
06:19:57|2.32568
06:19:58|2.32568
06:19:59|2.32568
06:20:00|2.32568
06:20:01|2.32568
06:20:02|2.32345
06:20:03|2.32345
06:20:04|2.32562
06:20:05|2.32561
06:20:06|2.32573
06:20:07|2.32573
06:20:08|2.32573
06:20:09|2.32573
06:20:10|2.32573
06:20:11|2.32573
06:20:12|2.32573
06:20:13|2.32967
06:20:14|2.32967
06:20:15|2.32967
06:20:16|2.32923
06:20:17|2.32677
06:20:18|2.32687
06:20:19|2.32687
06:20:20|2.32923
06:20:21|2.33078
06:20:23|2.33053
06:20:24|2.33053
06:20:25|2.3309
06:20:25|2.3309
06:20:26|2.3309
06:20:29|2.3348
06:20:30|2.3348
06:20:31|2.33183
06:20:32|2.33183
06:20:33|2.33471
06:20:34|2.33471
06:20:35|2.33471
06:20:36|2.33471
06:20:37|2.33483
06:20:38|2.33657
06:20:39|2.33657
06:20:40|2.34151
06:20:41|2.34151
06:20:42|2.33734
06:20:43|2.34151
06:20:44|2.34151
06:20:45|2.34151
06:20:46|2.34151
06:20:47|2.34151
06:20:48|2.3403
06:20:49|2.3403
06:20:50|2.34105
06:20:51|2.33837
06:20:52|2.34119
06:20:53|2.34151
06:20:54|2.34151
06:20:55|2.34151
06:20:56|2.34151
06:20:57|2.34151
06:20:58|2.34151
06:20:59|2.33874
06:21:00|2.34151
06:21:01|2.34151
06:21:02|2.34151
06:21:03|2.34151
06:21:04|2.34151
06:21:05|2.34
06:21:06|2.34
06:21:07|2.34
06:21:08|2.34151
06:21:09|2.34151
06:21:10|2.34001
06:21:11|2.34151
06:21:12|2.34151
06:21:13|2.34151
06:21:14|2.34151
06:21:15|2.34151
06:21:16|2.34151
06:21:17|2.34151
06:21:18|2.34382
06:21:19|2.34527
06:21:20|2.34527
06:21:21|2.34527
06:21:22|2.34527
06:21:23|2.34501
06:21:24|2.34152
06:21:25|2.34512
06:21:26|2.34512
06:21:27|2.34194
06:21:29|2.34542
06:21:30|2.34254
06:21:31|2.34254
06:21:32|2.34474
06:21:33|2.34474
06:21:35|2.34474
06:21:36|2.34474
06:21:37|2.34697
06:21:37|2.34697
06:21:39|2.34697
06:21:40|2.34697
06:21:41|2.34697
06:21:42|2.34676
06:21:43|2.34676
06:21:44|2.34565
06:21:45|2.34565
06:21:46|2.34292
06:21:47|2.34565
06:21:48|2.34565
06:21:49|2.34313
06:21:50|2.34313
06:21:51|2.34249
06:21:51|2.34471
06:21:53|2.34236
06:21:54|2.34313
06:21:55|2.34496
06:21:56|2.34565
06:21:58|2.34565
06:21:58|2.34565
06:21:59|2.34498
06:22:00|2.34498
06:22:01|2.34778
06:22:02|2.34536
06:22:03|2.34536
06:22:04|2.34536
06:22:05|2.34907
06:22:06|2.34907
06:22:07|2.34907
06:22:08|2.34635
06:22:09|2.35
06:22:10|2.34911
06:22:11|2.34911
06:22:12|2.34995
06:22:13|2.34742
06:22:14|2.35
06:22:15|2.34764
06:22:16|2.34999
06:22:17|2.34999
06:22:18|2.35
06:22:19|2.34796
06:22:20|2.35414
06:22:22|2.35085
06:22:22|2.35001
06:22:23|2.34802
06:22:24|2.35335
06:22:25|2.35001
06:22:26|2.3509
06:22:28|2.3509
06:22:29|2.34565
06:22:30|2.35001
06:22:32|2.35222
06:22:33|2.35231
06:22:35|2.35492
06:22:36|2.35423
06:22:38|2.35423
06:22:38|2.35999
06:22:40|2.35482
06:22:41|2.35594
06:22:42|2.35612
06:22:43|2.35549
06:22:44|2.35252
06:22:46|2.35483
06:22:46|2.35791
06:22:48|2.35777
06:22:48|2.35775
06:22:50|2.35482
06:22:51|2.35863
06:22:52|2.35478
06:22:53|2.35478
06:22:54|2.35586
06:22:54|2.35599
06:22:55|2.35599
06:22:57|2.35473
06:22:57|2.35932
06:22:59|2.35515
06:23:00|2.35599
06:23:01|2.355
06:23:02|2.355
06:23:03|2.355
06:23:04|2.35515
06:23:05|2.35324
06:23:06|2.34494
06:23:07|2.34494
06:23:08|2.33992
06:23:09|2.349
06:23:09|2.349
06:23:11|2.33523
06:23:12|2.32699
06:23:13|2.33
06:23:13|2.33
06:23:14|2.33
06:23:15|2.33867
06:23:17|2.33857
06:23:17|2.32995
06:23:18|2.33854
06:23:20|2.33523
06:23:20|2.33793
06:23:22|2.33793
06:23:23|2.33793
06:23:24|2.33139
06:23:25|2.33142
06:23:26|2.33142
06:23:27|2.33142
06:23:28|2.33142
06:23:28|2.33
06:23:31|2.33516
06:23:31|2.33015
06:23:32|2.33015
06:23:34|2.3324
06:23:35|2.3324
06:23:36|2.33017
06:23:37|2.33017
06:23:38|2.33017
06:23:40|2.33017
06:23:40|2.33
06:23:41|2.3324
06:23:42|2.3324
06:23:43|2.33101
06:23:45|2.33516
06:23:45|2.33516
06:23:46|2.33177
06:23:47|2.3347
06:23:48|2.3347
06:23:49|2.3347
06:23:51|2.33284
06:23:52|2.33791
06:23:53|2.33791
06:23:54|2.33865
06:23:55|2.33527
06:23:56|2.33527
06:23:57|2.33856
06:23:58|2.33856
06:23:59|2.33856
06:24:00|2.33856
06:24:00|2.33856
06:24:01|2.33856
06:24:02|2.33856
06:24:04|2.33856
06:24:05|2.34169
06:24:05|2.3442
06:24:07|2.34092
06:24:08|2.34092
06:24:08|2.34092
06:24:10|2.35
06:24:10|2.35156
06:24:12|2.34787
06:24:12|2.35398
06:24:14|2.35688
06:24:15|2.35699
06:24:16|2.35699
06:24:17|2.3573
06:24:18|2.35733
06:24:19|2.36559
06:24:19|2.36486
06:24:21|2.36486
06:24:22|2.35718
06:24:22|2.36038
06:24:24|2.3521
06:24:25|2.3536
06:24:25|2.35368
06:24:27|2.35368
06:24:28|2.35368
06:24:29|2.35368
06:24:30|2.35368
06:24:32|2.35456
06:24:33|2.35456
06:24:34|2.3536
06:24:35|2.35989
06:24:36|2.35178
06:24:37|2.35178
06:24:38|2.35204
06:24:39|2.35204
06:24:40|2.35924
06:24:41|2.35924
06:24:42|2.35924
06:24:43|2.35396
06:24:45|2.35402
06:24:46|2.35402
06:24:47|2.35603
06:24:48|2.35603
06:24:49|2.35898
06:24:50|2.35898
06:24:51|2.35443
06:24:52|2.35425
06:24:53|2.34921
06:24:55|2.34921
06:24:55|2.34921
06:24:56|2.34921
06:24:58|2.36179
06:24:58|2.35081
06:24:59|2.35081
06:25:01|2.35081
06:25:01|2.36175
06:25:02|2.36175
06:25:03|2.35492
06:25:04|2.35492
06:25:06|2.36173
06:25:06|2.35552
06:25:07|2.35552
06:25:08|2.36163
06:25:10|2.36163
06:25:11|2.36163
06:25:11|2.35575
06:25:12|2.3585
06:25:14|2.35621
06:25:14|2.35621
06:25:15|2.35637
06:25:17|2.35677
06:25:17|2.35522
06:25:18|2.3592
06:25:20|2.35426
06:25:20|2.35425
06:25:21|2.35425
06:25:22|2.35404
06:25:23|2.34764
06:25:25|2.34764
06:25:25|2.34764
06:25:26|2.35306
06:25:28|2.35306
06:25:28|2.35306
06:25:29|2.35288
06:25:30|2.35288
06:25:33|2.35317
06:25:34|2.35317
06:25:36|2.35301
06:25:36|2.35301
06:25:37|2.353
06:25:38|2.353
06:25:39|2.36
06:25:40|2.36
06:25:42|2.36
06:25:42|2.36
06:25:43|2.35337
06:25:44|2.35337
06:25:45|2.35584
06:25:46|2.36
06:25:47|2.36
06:25:48|2.36
06:25:49|2.36
06:25:50|2.35998
06:25:52|2.35998
06:25:53|2.35998
06:25:53|2.35998
06:25:55|2.35998
06:25:56|2.35701
06:25:57|2.35994
06:25:57|2.35994
06:25:59|2.35994
06:26:00|2.35735
06:26:00|2.35741
06:26:01|2.35741
06:26:03|2.35623
06:26:03|2.35623
06:26:05|2.35623
06:26:06|2.35623
06:26:07|2.35741
06:26:07|2.35741
06:26:08|2.35741
06:26:10|2.35741
06:26:10|2.35741
06:26:12|2.35855
06:26:13|2.35855
06:26:13|2.35871
06:26:15|2.35871
06:26:16|2.35871
06:26:17|2.35871
06:26:18|2.36
06:26:18|2.36178
06:26:20|2.36178
06:26:21|2.36063
06:26:21|2.36063
06:26:22|2.36063
06:26:24|2.36063
06:26:25|2.35914
06:26:26|2.35914
06:26:27|2.361
06:26:28|2.361
06:26:28|2.35932
06:26:29|2.35932
06:26:31|2.35932
06:26:32|2.36153
06:26:34|2.35934
06:26:35|2.3618
06:26:35|2.35989
06:26:37|2.35989
06:26:39|2.3597
06:26:39|2.3596
06:26:40|2.3596
06:26:41|2.35934
06:26:42|2.35934
06:26:43|2.35934
06:26:44|2.36
06:26:45|2.36
06:26:46|2.36
06:26:48|2.35934
06:26:48|2.35934
06:26:50|2.35934
06:26:50|2.35934
06:26:52|2.35934
06:26:52|2.36003
06:26:53|2.36003
06:26:55|2.36278
06:26:56|2.36278
06:26:56|2.36278
06:26:57|2.36278
06:26:58|2.36278
06:27:00|2.36278
06:27:00|2.36278
06:27:01|2.36278
06:27:02|2.36278
06:27:03|2.365
06:27:04|2.36999
06:27:05|2.36588
06:27:06|2.36948
06:27:07|2.37
06:27:08|2.36643
06:27:09|2.36643
06:27:10|2.36912
06:27:11|2.36722
06:27:13|2.36987
06:27:14|2.36987
06:27:14|2.365
06:27:17|2.36037
06:27:17|2.36736
06:27:18|2.367
06:27:20|2.37
06:27:20|2.37
06:27:21|2.36988
06:27:22|2.37
06:27:23|2.36988
06:27:24|2.37064
06:27:25|2.37147
06:27:26|2.37147
06:27:27|2.37356
06:27:28|2.37353
06:27:29|2.3733
06:27:30|2.37765
06:27:31|2.37739
06:27:32|2.3719
06:27:34|2.37208
06:27:36|2.38
06:27:38|2.37999
06:27:40|2.38
06:27:40|2.37699
06:27:42|2.37699
06:27:43|2.37699
06:27:44|2.37464
06:27:45|2.37464
06:27:45|2.37699
06:27:46|2.37695
06:27:48|2.37242
06:27:49|2.37643
06:27:50|2.37643
06:27:50|2.37643
06:27:51|2.37361
06:27:53|2.37538
06:27:54|2.37538
06:27:55|2.37188
06:27:55|2.37188
06:27:58|2.37508
06:27:58|2.37508
06:28:00|2.37521
06:28:01|2.37521
06:28:02|2.377
06:28:03|2.377
06:28:04|2.37521
06:28:05|2.377
06:28:06|2.377
06:28:07|2.37521
06:28:08|2.377
06:28:09|2.37551
06:28:10|2.37551
06:28:11|2.37993
06:28:12|2.377
06:28:13|2.37508
06:28:14|2.37202
06:28:15|2.37551
06:28:16|2.37534
06:28:17|2.37497
06:28:18|2.37489
06:28:19|2.37471
06:28:20|2.37471
06:28:21|2.37184
06:28:22|2.37184
06:28:23|2.374
06:28:24|2.37399
06:28:25|2.37204
06:28:26|2.374
06:28:27|2.374
06:28:28|2.38001
06:28:29|2.38
06:28:30|2.38001
06:28:31|2.38127
06:28:32|2.3818
06:28:33|2.38127
06:28:34|2.37551
06:28:36|2.38028
06:28:37|2.38299
06:28:38|2.3842
06:28:39|2.3842
06:28:40|2.389
06:28:41|2.389
06:28:43|2.389
06:28:44|2.38898
06:28:45|2.38859
06:28:46|2.385
06:28:47|2.38876
06:28:48|2.38861
06:28:49|2.38846
06:28:50|2.38846
06:28:51|2.38451
06:28:52|2.38847
06:28:52|2.38847
06:28:53|2.38576
06:28:55|2.38792
06:28:55|2.38847
06:28:56|2.38859
06:28:57|2.389
06:28:59|2.38861
06:29:00|2.389
06:29:02|2.389
06:29:02|2.389
06:29:04|2.389
06:29:04|2.39069
06:29:06|2.39152
06:29:06|2.39508
06:29:07|2.39876
06:29:09|2.39624
06:29:10|2.39626
06:29:11|2.39626
06:29:12|2.39827
06:29:13|2.39854
06:29:14|2.39831
06:29:15|2.3999
06:29:16|2.4
06:29:17|2.39999
06:29:18|2.4
06:29:19|2.4
06:29:20|2.4
06:29:21|2.4
06:29:22|2.4
06:29:23|2.4
06:29:24|2.39979
06:29:25|2.3967
06:29:26|2.39957
06:29:27|2.39737
06:29:28|2.39747
06:29:29|2.39748
06:29:30|2.39512
06:29:31|2.3976
06:29:32|2.39726
06:29:33|2.39553
06:29:34|2.39908
06:29:35|2.39908
06:29:37|2.40972
06:29:38|2.4168
06:29:39|2.41986
06:29:40|2.41464
06:29:41|2.41228
06:29:42|2.41448
06:29:44|2.41077
06:29:45|2.4168
06:29:46|2.42
06:29:47|2.41973
06:29:48|2.42
06:29:48|2.42
06:29:50|2.43
06:29:51|2.42725
06:29:53|2.42491
06:29:54|2.42725
06:29:55|2.42861
06:29:56|2.42736
06:29:57|2.43
06:29:57|2.42998
06:29:59|2.43
06:30:00|2.43
06:30:01|2.43448
06:30:02|2.43498
06:30:03|2.43112
06:30:04|2.43154
06:30:04|2.438
06:30:06|2.43787
06:30:07|2.43773
06:30:08|2.4384
06:30:09|2.44
06:30:10|2.44
06:30:11|2.43816
06:30:12|2.43839
06:30:13|2.44
06:30:14|2.43634
06:30:15|2.43759
06:30:16|2.43
06:30:17|2.42997
06:30:18|2.42502
06:30:19|2.43193
06:30:20|2.43186
06:30:21|2.42998
06:30:22|2.42546
06:30:23|2.40782
06:30:24|2.4156
06:30:25|2.40248
06:30:26|2.41507
06:30:27|2.40245
06:30:28|2.40531
06:30:29|2.41395
06:30:30|2.40212
06:30:31|2.40623
06:30:32|2.40588
06:30:33|2.4056
06:30:34|2.40214
06:30:35|2.4
06:30:36|2.4001
06:30:37|2.40035
06:30:38|2.40567
06:30:39|2.41019
06:30:40|2.40762
06:30:41|2.41411
06:30:42|2.41021
06:30:43|2.42468
06:30:44|2.42806
06:30:45|2.42423
06:30:46|2.42425
06:30:47|2.42433
06:30:48|2.42794
06:30:49|2.42425
06:30:50|2.4328
06:30:51|2.42806
06:30:52|2.43368
06:30:54|2.43276
06:30:56|2.42953
06:30:57|2.43425
06:30:57|2.43282
06:30:58|2.44149
06:31:00|2.44955
06:31:01|2.44995
06:31:03|2.45
06:31:04|2.45
06:31:05|2.45
06:31:07|2.44912
06:31:08|2.45
06:31:09|2.45
06:31:10|2.45241
06:31:11|2.45583
06:31:12|2.45588
06:31:13|2.45588
06:31:14|2.45588
06:31:15|2.45588
06:31:16|2.456
06:31:17|2.45727
06:31:18|2.45999
06:31:19|2.4599
06:31:20|2.45979
06:31:21|2.46
06:31:22|2.46253
06:31:23|2.46252
06:31:24|2.46057
06:31:25|2.45994
06:31:26|2.45991
06:31:27|2.45998
06:31:28|2.45588
06:31:29|2.45012
06:31:30|2.45
06:31:31|2.45349
06:31:32|2.44983
06:31:33|2.44969
06:31:34|2.44938
06:31:35|2.44901
06:31:36|2.455
06:31:37|2.45637
06:31:39|2.45947
06:31:40|2.46999
06:31:42|2.46757
06:31:44|2.47207
06:31:45|2.47307
06:31:46|2.4771
06:31:46|2.47999
06:31:48|2.47927
06:31:49|2.47917
06:31:50|2.47602
06:31:50|2.4754
06:31:52|2.47998
06:31:53|2.48
06:31:55|2.48
06:31:56|2.48631
06:31:56|2.48988
06:31:58|2.48998
06:31:58|2.48976
06:31:59|2.48969
06:32:01|2.48684
06:32:02|2.48951
06:32:03|2.49005
06:32:04|2.4924
06:32:05|2.49997
06:32:08|2.5
06:32:08|2.49995
06:32:09|2.49757
06:32:10|2.49855
06:32:11|2.49995
06:32:12|2.49855
06:32:13|2.49855
06:32:14|2.49775
06:32:15|2.49995
06:32:16|2.5
06:32:18|2.5028
06:32:18|2.50815
06:32:19|2.50913
06:32:20|2.51
06:32:21|2.51
06:32:22|2.51474
06:32:23|2.51327
06:32:24|2.51298
06:32:25|2.51142
06:32:26|2.50568
06:32:27|2.5148
06:32:28|2.51327
06:32:29|2.51494
06:32:30|2.51802
06:32:31|2.51808
06:32:32|2.51808
06:32:33|2.53
06:32:34|2.52884
06:32:35|2.5276
06:32:36|2.52715
06:32:37|2.53091
06:32:39|2.5296
06:32:41|2.5365
06:32:42|2.5395
06:32:43|2.53984
06:32:44|2.53965
06:32:45|2.54044
06:32:46|2.54078
06:32:48|2.53815
06:32:49|2.53766
06:32:50|2.53715
06:32:51|2.52623
06:32:51|2.51204
06:32:52|2.51315
06:32:53|2.51582
06:32:54|2.5248
06:32:56|2.51344
06:32:56|2.5123
06:32:57|2.5154
06:32:59|2.52914
06:32:59|2.52377
06:33:01|2.51652
06:33:01|2.52088
06:33:02|2.52343
06:33:03|2.52078
06:33:04|2.51996
06:33:05|2.51642
06:33:06|2.5194
06:33:08|2.52
06:33:08|2.51628
06:33:09|2.51556
06:33:10|2.50845
06:33:11|2.50256
06:33:13|2.50903
06:33:13|2.49229
06:33:14|2.49707
06:33:15|2.51226
06:33:18|2.48572
06:33:18|2.48865
06:33:19|2.49429
06:33:20|2.48865
06:33:21|2.47541
06:33:22|2.48343
06:33:23|2.48317
06:33:24|2.47651
06:33:25|2.48307
06:33:26|2.47672
06:33:27|2.48434
06:33:29|2.49432
06:33:29|2.48767
06:33:30|2.48457
06:33:31|2.48387
06:33:32|2.48287
06:33:33|2.48576
06:33:34|2.48497
06:33:35|2.48651
06:33:36|2.49166
06:33:37|2.49431
06:33:38|2.49712
06:33:40|2.50711
06:33:42|2.51401
06:33:43|2.51042
06:33:45|2.51325
06:33:46|2.52314
06:33:48|2.52312
06:33:49|2.52988
06:33:50|2.51914
06:33:51|2.52646
06:33:52|2.52982
06:33:53|2.52848
06:33:54|2.53451
06:33:55|2.52976
06:33:56|2.53225
06:33:57|2.53304
06:33:58|2.53225
06:33:59|2.53796
06:34:00|2.53489
06:34:01|2.53617
06:34:02|2.52322
06:34:03|2.51883
06:34:04|2.5183
06:34:05|2.50556
06:34:06|2.5097
06:34:07|2.5182
06:34:08|2.50999
06:34:09|2.51626
06:34:10|2.51749
06:34:11|2.52577
06:34:12|2.53233
06:34:13|2.53483
06:34:14|2.53468
06:34:15|2.53099
06:34:16|2.53201
06:34:17|2.52997
06:34:18|2.52987
06:34:19|2.52998
06:34:20|2.52994
06:34:21|2.52665
06:34:22|2.5298
06:34:23|2.52907
06:34:24|2.52907
06:34:25|2.5264
06:34:26|2.51981
06:34:27|2.52554
06:34:28|2.52498
06:34:29|2.52478
06:34:30|2.51639
06:34:31|2.51629
06:34:32|2.51753
06:34:33|2.53028
06:34:34|2.53425
06:34:35|2.53451
06:34:36|2.537
06:34:37|2.53151
06:34:38|2.53377
06:34:39|2.53115
06:34:40|2.53333
06:34:42|2.53151
06:34:43|2.51538
06:34:45|2.51731
06:34:45|2.51483
06:34:47|2.50034
06:34:47|2.51384
06:34:48|2.5002
06:34:50|2.50044
06:34:51|2.502
06:34:52|2.50776
06:34:53|2.51262
06:34:54|2.51808
06:34:55|2.51785
06:34:56|2.53457
06:34:57|2.53476
06:34:58|2.53686
06:35:00|2.52833
06:35:01|2.52373
06:35:01|2.52349
06:35:03|2.528
06:35:04|2.53393
06:35:05|2.53066
06:35:06|2.52836
06:35:07|2.53407
06:35:08|2.53729
06:35:09|2.5466
06:35:10|2.54447
06:35:11|2.54455
06:35:12|2.54433
06:35:13|2.55005
06:35:14|2.55555
06:35:15|2.56
06:35:16|2.5594
06:35:17|2.56235
06:35:18|2.5673
06:35:19|2.5691
06:35:20|2.56911
06:35:21|2.5673
06:35:22|2.5634
06:35:23|2.5691
06:35:24|2.5699
06:35:25|2.56367
06:35:26|2.5639
06:35:27|2.56735
06:35:28|2.56368
06:35:29|2.56293
06:35:30|2.56265
06:35:31|2.56115
06:35:32|2.55958
06:35:33|2.55834
06:35:34|2.55815
06:35:35|2.55384
06:35:36|2.56116
06:35:37|2.56368
06:35:38|2.56378
06:35:39|2.56857
06:35:40|2.56388
06:35:41|2.57113
06:35:43|2.5797
06:35:45|2.57956
06:35:46|2.58
06:35:47|2.58
06:35:48|2.57943
06:35:48|2.57997
06:35:49|2.58131
06:35:51|2.58015
06:35:51|2.58409
06:35:52|2.58757
06:35:53|2.58545
06:35:55|2.58575
06:35:56|2.5888
06:35:57|2.58975
06:35:58|2.58648
06:35:59|2.58898
06:36:00|2.5894
06:36:01|2.58989
06:36:02|2.59004
06:36:03|2.58929
06:36:04|2.58776
06:36:05|2.59
06:36:06|2.58996
06:36:07|2.58009
06:36:08|2.56983
06:36:09|2.55899
06:36:10|2.566
06:36:11|2.56826
06:36:12|2.56806
06:36:13|2.57555
06:36:14|2.57521
06:36:15|2.575
06:36:16|2.57766
06:36:17|2.57517
06:36:18|2.57947
06:36:19|2.5878
06:36:20|2.5791
06:36:21|2.58076
06:36:22|2.58461
06:36:23|2.58127
06:36:24|2.58406
06:36:25|2.58392
06:36:26|2.58
06:36:27|2.57905
06:36:28|2.58356
06:36:29|2.579
06:36:30|2.58012
06:36:31|2.5835
06:36:32|2.58536
06:36:33|2.59129
06:36:34|2.59025
06:36:35|2.59144
06:36:36|2.59144
06:36:37|2.59028
06:36:38|2.59074
06:36:39|2.59144
06:36:40|2.5925
06:36:41|2.59581
06:36:42|2.5979
06:36:44|2.59859
06:36:46|2.59999
06:36:46|2.59995
06:36:47|2.6
06:36:48|2.60208
06:36:49|2.60372
06:36:51|2.60366
06:36:52|2.60102
06:36:53|2.6037
06:36:54|2.60145
06:36:55|2.59146
06:36:55|2.58577
06:36:57|2.58858
06:36:57|2.579
06:36:58|2.5829
06:37:00|2.58993
06:37:01|2.58897
06:37:02|2.58782
06:37:04|2.58872
06:37:05|2.58684
06:37:05|2.58018
06:37:06|2.58608
06:37:07|2.57929
06:37:08|2.58514
06:37:09|2.58466
06:37:10|2.58338
06:37:11|2.58
06:37:12|2.57359
06:37:13|2.57026
06:37:14|2.57881
06:37:15|2.56326
06:37:16|2.58118
06:37:17|2.58005
06:37:18|2.5808
06:37:19|2.579
06:37:20|2.56982
06:37:21|2.56829
06:37:22|2.58075
06:37:23|2.5786
06:37:24|2.57294
06:37:25|2.5799
06:37:26|2.58146
06:37:27|2.58146
06:37:29|2.59308
06:37:29|2.59727
06:37:30|2.57948
06:37:31|2.57277
06:37:32|2.57202
06:37:33|2.57064
06:37:34|2.56919
06:37:36|2.57008
06:37:36|2.58508
06:37:37|2.59038
06:37:38|2.58556
06:37:40|2.58973
06:37:41|2.59334
06:37:41|2.58835
06:37:43|2.59023
06:37:45|2.5926
06:37:46|2.59998
06:37:48|2.60093
06:37:49|2.6064
06:37:51|2.61495
06:37:52|2.61116
06:37:53|2.61305
06:37:54|2.62
06:37:55|2.61992
06:37:56|2.61992
06:37:57|2.62
06:37:58|2.61772
06:37:59|2.6193
06:38:00|2.61483
06:38:01|2.61793
06:38:02|2.61729
06:38:03|2.61655
06:38:04|2.6179
06:38:05|2.61612
06:38:06|2.61593
06:38:07|2.61344
06:38:08|2.61765
06:38:09|2.61318
06:38:10|2.61724
06:38:11|2.61464
06:38:12|2.61881
06:38:13|2.6316
06:38:14|2.62835
06:38:15|2.63897
06:38:16|2.63885
06:38:18|2.6389
06:38:18|2.63885
06:38:20|2.63891
06:38:21|2.64019
06:38:22|2.6359
06:38:22|2.63762
06:38:25|2.6463
06:38:26|2.6463
06:38:26|2.64493
06:38:28|2.64066
06:38:28|2.64422
06:38:30|2.64071
06:38:30|2.64606
06:38:31|2.6456
06:38:33|2.64468
06:38:38|2.64995
06:38:39|2.64743
06:38:40|2.64823
06:38:40|2.64589
06:38:43|2.651
06:38:43|2.65415
06:38:44|2.65817
06:38:46|2.65383
06:38:48|2.65425
06:38:49|2.65675
06:38:49|2.64594
06:38:51|2.63002
06:38:51|2.62199
06:38:53|2.61653
06:38:53|2.62673
06:38:54|2.63217
06:38:55|2.62997
06:38:56|2.62932
06:38:57|2.62893
06:38:58|2.62433
06:38:59|2.62818
06:39:00|2.62481
06:39:01|2.62774
06:39:02|2.62927
06:39:03|2.63074
06:39:04|2.63538
06:39:05|2.64061
06:39:07|2.64634
06:39:08|2.6382
06:39:09|2.64547
06:39:10|2.63134
06:39:11|2.64018
06:39:11|2.64031
06:39:12|2.64284
06:39:14|2.64045
06:39:15|2.6447
06:39:15|2.64369
06:39:17|2.63893
06:39:18|2.6343
06:39:19|2.63094
06:39:20|2.62177
06:39:21|2.6
06:39:22|2.59154
06:39:23|2.59429
06:39:24|2.59027
06:39:25|2.59336
06:39:26|2.58582
06:39:27|2.59424
06:39:28|2.59299
06:39:29|2.58965
06:39:30|2.58548
06:39:31|2.5834
06:39:32|2.58277
06:39:33|2.57316
06:39:34|2.56185
06:39:35|2.57049
06:39:36|2.56884
06:39:37|2.56555
06:39:38|2.57008
06:39:39|2.56658
06:39:40|2.5705
06:39:41|2.56881
06:39:42|2.56718
06:39:43|2.57493
06:39:44|2.57778
06:39:45|2.58762
06:39:47|2.59046
06:39:48|2.59446
06:39:49|2.59732
06:39:50|2.59484
06:39:51|2.59792
06:39:52|2.59779
06:39:53|2.5926
06:39:54|2.59463
06:39:56|2.59461
06:39:57|2.59
06:39:57|2.58735
06:39:58|2.58082
06:39:59|2.57321
06:40:00|2.56464
06:40:02|2.57361
06:40:02|2.5728
06:40:03|2.57238
06:40:04|2.57188
06:40:05|2.56497
06:40:06|2.5533
06:40:07|2.56401
06:40:09|2.5567
06:40:09|2.55328
06:40:11|2.55684
06:40:11|2.56498
06:40:12|2.5661
06:40:13|2.56009
06:40:15|2.55667
06:40:16|2.56218
06:40:16|2.55954
06:40:17|2.55205
06:40:18|2.55855
06:40:19|2.55032
06:40:20|2.55099
06:40:21|2.54388
06:40:22|2.53545
06:40:23|2.54298
06:40:24|2.5355
06:40:25|2.54263
06:40:26|2.54289
06:40:27|2.53561
06:40:28|2.53561
06:40:29|2.54257
06:40:30|2.53551
06:40:31|2.53507
06:40:32|2.53568
06:40:33|2.53507
06:40:34|2.53459
06:40:35|2.53458
06:40:36|2.53946
06:40:37|2.53329
06:40:38|2.5438
06:40:39|2.54217
06:40:40|2.54591
06:40:41|2.54066
06:40:42|2.53463
06:40:43|2.54258
06:40:44|2.54217
06:40:45|2.53183
06:40:46|2.53513
06:40:48|2.53522
06:40:49|2.53552
06:40:50|2.53569
06:40:51|2.53993
06:40:52|2.54
06:40:53|2.53984
06:40:54|2.5362
06:40:55|2.53942
06:40:56|2.53906
06:40:57|2.53459
06:40:58|2.5386
06:40:59|2.52696
06:41:01|2.51487
06:41:02|2.511
06:41:03|2.51483
06:41:05|2.50959
06:41:05|2.505
06:41:07|2.50306
06:41:07|2.50582
06:41:08|2.505
06:41:09|2.5
06:41:11|2.50471
06:41:12|2.50048
06:41:12|2.50677
06:41:14|2.50885
06:41:15|2.51728
06:41:16|2.51439
06:41:17|2.51859
06:41:18|2.51561
06:41:19|2.51432
06:41:20|2.51962
06:41:21|2.5199
06:41:22|2.51993
06:41:23|2.52727
06:41:24|2.52704
06:41:25|2.52018
06:41:26|2.52614
06:41:27|2.5266
06:41:28|2.52751
06:41:29|2.52655
06:41:30|2.52018
06:41:32|2.52997
06:41:32|2.5299
06:41:34|2.54272
06:41:34|2.5463
06:41:36|2.54628
06:41:36|2.54129
06:41:37|2.53812
06:41:38|2.53779
06:41:40|2.53178
06:41:40|2.53783
06:41:41|2.53999
06:41:43|2.53996
06:41:43|2.54302
06:41:44|2.5462
06:41:45|2.54619
06:41:47|2.54612
06:41:49|2.54614
06:41:50|2.54632
06:41:51|2.54624
06:41:52|2.53306
06:41:53|2.53752
06:41:54|2.54309
06:41:55|2.52769
06:41:56|2.53799
06:41:57|2.53138
06:41:58|2.53754
06:41:59|2.53739
06:42:00|2.53739
06:42:01|2.53185
06:42:02|2.53744
06:42:03|2.53011
06:42:04|2.53451
06:42:05|2.5304
06:42:06|2.52487
06:42:07|2.52044
06:42:08|2.5297
06:42:09|2.5211
06:42:10|2.5212
06:42:11|2.5212
06:42:12|2.51798
06:42:13|2.51223
06:42:14|2.52302
06:42:15|2.51322
06:42:16|2.51221
06:42:17|2.51221
06:42:18|2.51317
06:42:19|2.51333
06:42:20|2.51644
06:42:21|2.513
06:42:22|2.5122
06:42:23|2.51305
06:42:24|2.5128
06:42:25|2.50583
06:42:26|2.50583
06:42:27|2.51066
06:42:28|2.51286
06:42:29|2.51789
06:42:30|2.51274
06:42:31|2.51057
06:42:32|2.51
06:42:33|2.51078
06:42:34|2.51002
06:42:35|2.51
06:42:36|2.51
06:42:38|2.511
06:42:38|2.51699
06:42:39|2.51699
06:42:41|2.51363
06:42:42|2.53232
06:42:43|2.52829
06:42:44|2.53352
06:42:45|2.52083
06:42:46|2.52128
06:42:46|2.53168
06:42:47|2.53124
06:42:50|2.52408
06:42:51|2.53451
06:42:52|2.53365
06:42:53|2.53923
06:42:54|2.53422
06:42:55|2.53438
06:42:56|2.53458
06:42:57|2.53785
06:42:59|2.53875
06:42:59|2.54257
06:43:01|2.5424
06:43:02|2.54487
06:43:03|2.54324
06:43:04|2.53823
06:43:04|2.53836
06:43:05|2.54
06:43:07|2.54246
06:43:08|2.53954
06:43:09|2.53436
06:43:10|2.53912
06:43:11|2.53898
06:43:12|2.53991
06:43:13|2.53634
06:43:14|2.54164
06:43:15|2.53976
06:43:16|2.53899
06:43:17|2.53697
06:43:18|2.53705
06:43:19|2.54935
06:43:20|2.54994
06:43:21|2.54999
06:43:22|2.54653
06:43:23|2.54652
06:43:24|2.54267
06:43:25|2.54667
06:43:26|2.54925
06:43:27|2.54944
06:43:28|2.5449
06:43:29|2.5426
06:43:30|2.54258
06:43:31|2.5466
06:43:32|2.55227
06:43:33|2.55202
06:43:34|2.55006
06:43:35|2.55214
06:43:36|2.55211
06:43:37|2.55224
06:43:38|2.55224
06:43:39|2.55216
06:43:40|2.55303
06:43:41|2.55646
06:43:42|2.55834
06:43:43|2.55832
06:43:44|2.55855
06:43:45|2.5626
06:43:46|2.55783
06:43:48|2.54968
06:43:48|2.5582
06:43:50|2.55658
06:43:52|2.54719
06:43:54|2.55
06:43:55|2.55001
06:43:56|2.54998
06:43:57|2.55
06:43:58|2.55004
06:44:00|2.55517
06:44:01|2.55658
06:44:02|2.55002
06:44:03|2.55628
06:44:05|2.5505
06:44:05|2.55005
06:44:06|2.55216
06:44:07|2.5551
06:44:08|2.55672
06:44:09|2.5577
06:44:10|2.55259
06:44:11|2.55549
06:44:12|2.55219
06:44:13|2.55783
06:44:14|2.55256
06:44:15|2.55672
06:44:16|2.55662
06:44:17|2.55655
06:44:18|2.55672
06:44:19|2.55663
06:44:20|2.55672
06:44:21|2.5591
06:44:22|2.55992
06:44:23|2.55293
06:44:24|2.55319
06:44:25|2.55319
06:44:26|2.55328
06:44:27|2.55
06:44:28|2.53765
06:44:29|2.54249
06:44:30|2.53685
06:44:31|2.54124
06:44:32|2.53
06:44:33|2.53748
06:44:34|2.53
06:44:35|2.53
06:44:37|2.52297
06:44:38|2.52493
06:44:39|2.51786
06:44:40|2.5229
06:44:41|2.52236
06:44:42|2.51903
06:44:43|2.52622
06:44:44|2.53
06:44:45|2.5266
06:44:46|2.53124
06:44:47|2.52681
06:44:48|2.53222
06:44:49|2.53419
06:44:50|2.53438
06:44:52|2.53627
06:44:53|2.53451
06:44:53|2.53225
06:44:55|2.53232
06:44:56|2.53109
06:44:57|2.53231
06:44:59|2.53797
06:45:00|2.53237
06:45:01|2.53722
06:45:02|2.53686
06:45:03|2.53248
06:45:04|2.53118
06:45:05|2.52654
06:45:06|2.52558
06:45:07|2.52923
06:45:08|2.52867
06:45:09|2.52654
06:45:11|2.52174
06:45:11|2.52576
06:45:12|2.52
06:45:14|2.52
06:45:14|2.51699
06:45:15|2.51959
06:45:16|2.51917
06:45:17|2.51099
06:45:18|2.51715
06:45:20|2.51154
06:45:20|2.51281
06:45:22|2.5118
06:45:22|2.51172
06:45:23|2.51101
06:45:24|2.50803
06:45:26|2.50825
06:45:27|2.51
06:45:28|2.50583
06:45:28|2.50503
06:45:29|2.50504
06:45:31|2.50318
06:45:31|2.50326
06:45:32|2.49927
06:45:33|2.49
06:45:35|2.485
06:45:35|2.49221
06:45:36|2.48645
06:45:38|2.48147
06:45:39|2.48907
06:45:39|2.4891
06:45:40|2.48843
06:45:41|2.48578
06:45:43|2.48942
06:45:43|2.48613
06:45:45|2.48552
06:45:45|2.4781
06:45:47|2.48306
06:45:47|2.48941
06:45:48|2.48929
06:45:49|2.48308
06:45:50|2.48896
06:45:53|2.48918
06:45:54|2.49982
06:45:54|2.48908
06:45:56|2.4928
06:45:56|2.49295
06:45:58|2.49643
06:45:58|2.48937
06:46:00|2.49352
06:46:02|2.49433
06:46:02|2.49497
06:46:04|2.49534
06:46:05|2.49281
06:46:06|2.49281
06:46:07|2.49259
06:46:08|2.49231
06:46:09|2.49678
06:46:10|2.48973
06:46:11|2.49547
06:46:11|2.50674
06:46:12|2.50438
06:46:14|2.50879
06:46:15|2.50455
06:46:15|2.50484
06:46:16|2.50262
06:46:18|2.50853
06:46:19|2.50495
06:46:19|2.50503
06:46:20|2.50518
06:46:21|2.50853
06:46:22|2.50591
06:46:23|2.50939
06:46:24|2.51748
06:46:25|2.51747
06:46:27|2.51513
06:46:27|2.51736
06:46:29|2.51738
06:46:30|2.51748
06:46:31|2.51544
06:46:31|2.5117
06:46:32|2.51512
06:46:34|2.51511
06:46:35|2.5121
06:46:36|2.5121
06:46:36|2.51738
06:46:37|2.51729
06:46:38|2.51738
06:46:40|2.51934
06:46:41|2.51128
06:46:41|2.51409
06:46:43|2.51313
06:46:43|2.51125
06:46:44|2.5113
06:46:45|2.51404
06:46:46|2.51125
06:46:48|2.51287
06:46:48|2.51125
06:46:50|2.51314
06:46:50|2.51318
06:46:52|2.51304
06:46:53|2.51311
06:46:54|2.51345
06:46:55|2.50921
06:46:57|2.51126
06:46:57|2.51126
06:46:59|2.51345
06:47:01|2.51299
06:47:02|2.51138
06:47:02|2.50921
06:47:03|2.50496
06:47:04|2.50236
06:47:05|2.51053
06:47:07|2.49377
06:47:07|2.49641
06:47:08|2.49553
06:47:09|2.4953
06:47:10|2.4839
06:47:11|2.49104
06:47:12|2.49049
06:47:13|2.48349
06:47:14|2.48307
06:47:15|2.48306
06:47:16|2.48306
06:47:18|2.48858
06:47:18|2.4831
06:47:19|2.48311
06:47:20|2.48311
06:47:21|2.4833
06:47:22|2.48655
06:47:23|2.48357
06:47:24|2.48383
06:47:25|2.48411
06:47:26|2.48886
06:47:27|2.4842
06:47:28|2.48853
06:47:29|2.48421
06:47:30|2.48833
06:47:31|2.48833
06:47:33|2.48798
06:47:33|2.4878
06:47:34|2.48413
06:47:35|2.48343
06:47:36|2.48677
06:47:37|2.49052
06:47:38|2.4843
06:47:39|2.49009
06:47:40|2.48913
06:47:41|2.48677
06:47:42|2.48677
06:47:44|2.4868
06:47:44|2.48312
06:47:45|2.48314
06:47:46|2.48325
06:47:47|2.48313
06:47:48|2.4762
06:47:49|2.47512
06:47:50|2.47977
06:47:51|2.47879
06:47:52|2.47837
06:47:54|2.47526
06:47:56|2.47879
06:47:57|2.47833
06:47:58|2.47005
06:47:59|2.47015
06:48:00|2.46797
06:48:02|2.46982
06:48:03|2.46632
06:48:04|2.46632
06:48:05|2.4635
06:48:06|2.46624
06:48:07|2.46621
06:48:08|2.4663
06:48:09|2.46632
06:48:10|2.46077
06:48:11|2.46512
06:48:12|2.46032
06:48:13|2.45614
06:48:14|2.45618
06:48:20|2.45469
06:48:21|2.45469
06:48:22|2.45411
06:48:23|2.45804
06:48:24|2.45462
06:48:25|2.45469
06:48:26|2.45418
06:48:27|2.45411
06:48:28|2.45473
06:48:29|2.45827
06:48:30|2.45831
06:48:31|2.46316
06:48:31|2.465
06:48:33|2.46316
06:48:33|2.46307
06:48:35|2.46096
06:48:36|2.45922
06:48:37|2.46099
06:48:38|2.45945
06:48:39|2.45493
06:48:39|2.45913
06:48:40|2.45547
06:48:42|2.45593
06:48:42|2.45903
06:48:44|2.45611
06:48:45|2.4565
06:48:46|2.45705
06:48:46|2.4628
06:48:48|2.4587
06:48:49|2.4573
06:48:50|2.4573
06:48:51|2.46245
06:48:52|2.45996
06:48:53|2.45984
06:48:53|2.45765
06:48:55|2.45767
06:48:56|2.45766
06:48:58|2.45984
06:48:58|2.45984
06:49:00|2.49117
06:49:01|2.48822
06:49:03|2.48189
06:49:04|2.48735
06:49:05|2.48174
06:49:06|2.47641
06:49:06|2.48188
06:49:08|2.48188
06:49:09|2.48706
06:49:10|2.48252
06:49:11|2.48723
06:49:12|2.4878
06:49:13|2.48734
06:49:14|2.47748
06:49:15|2.47752
06:49:17|2.4818
06:49:17|2.4866
06:49:18|2.4866
06:49:19|2.48656
06:49:20|2.48227
06:49:21|2.48696
06:49:22|2.49395
06:49:23|2.48794
06:49:24|2.48813
06:49:25|2.4885
06:49:26|2.48876
06:49:27|2.48862
06:49:28|2.48833
06:49:29|2.48189
06:49:30|2.4874
06:49:31|2.48476
06:49:32|2.48372
06:49:34|2.47142
06:49:34|2.4776
06:49:35|2.47764
06:49:36|2.48349
06:49:37|2.47305
06:49:38|2.47319
06:49:39|2.48323
06:49:40|2.48321
06:49:41|2.47611
06:49:43|2.48107
06:49:44|2.47411
06:49:45|2.47989
06:49:46|2.4797
06:49:47|2.47484
06:49:48|2.47484
06:49:49|2.47994
06:49:50|2.47377
06:49:51|2.47579
06:49:52|2.47563
06:49:54|2.46712
06:49:55|2.46645
06:49:57|2.47123
06:49:58|2.46738
06:49:59|2.46755
06:49:59|2.46556
06:50:00|2.46712
06:50:01|2.46712
06:50:02|2.46271
06:50:05|2.46271
06:50:06|2.46086
06:50:06|2.46271
06:50:07|2.46534
06:50:08|2.46308
06:50:09|2.47085
06:50:10|2.47069
06:50:11|2.46565
06:50:12|2.47085
06:50:13|2.47319
06:50:14|2.47475
06:50:15|2.4756
06:50:16|2.48151
06:50:17|2.47481
06:50:18|2.4824
06:50:19|2.48579
06:50:20|2.49592
06:50:21|2.50649
06:50:22|2.50904
06:50:23|2.50895
06:50:24|2.49579
06:50:25|2.5087
06:50:26|2.50834
06:50:28|2.5077
06:50:29|2.50737
06:50:30|2.50728
06:50:31|2.50677
06:50:32|2.50036
06:50:33|2.50029
06:50:34|2.5028
06:50:35|2.50255
06:50:36|2.50234
06:50:37|2.49482
06:50:38|2.4995
06:50:40|2.49252
06:50:40|2.49664
06:50:41|2.49384
06:50:42|2.49402
06:50:43|2.49666
06:50:44|2.49519
06:50:45|2.49666
06:50:47|2.50215
06:50:47|2.50283
06:50:48|2.50016
06:50:49|2.50055
06:50:51|2.50655
06:50:51|2.50735
06:50:53|2.50331
06:50:55|2.50484
06:50:57|2.507
06:50:58|2.50717
06:50:59|2.50347
06:51:00|2.51228
06:51:01|2.51486
06:51:02|2.51685
06:51:03|2.51858
06:51:03|2.51954
06:51:06|2.518
06:51:07|2.518
06:51:07|2.518
06:51:08|2.52568
06:51:09|2.52654
06:51:10|2.53092
06:51:11|2.53871
06:51:12|2.536
06:51:13|2.53507
06:51:14|2.53427
06:51:15|2.5376
06:51:16|2.53871
06:51:17|2.53823
06:51:18|2.54102
06:51:19|2.53869
06:51:20|2.54106
06:51:21|2.54
06:51:22|2.53139
06:51:23|2.53648
06:51:24|2.53406
06:51:25|2.53372
06:51:26|2.53328
06:51:27|2.53007
06:51:28|2.53017
06:51:29|2.53242
06:51:30|2.53038
06:51:31|2.53582
06:51:32|2.53036
06:51:33|2.533
06:51:34|2.53495
06:51:35|2.53465
06:51:36|2.53162
06:51:37|2.53328
06:51:38|2.53242
06:51:39|2.53
06:51:40|2.53
06:51:41|2.53224
06:51:42|2.532
06:51:44|2.53394
06:51:44|2.53378
06:51:45|2.53162
06:51:46|2.534
06:51:47|2.53368
06:51:48|2.53414
06:51:49|2.5339
06:51:50|2.53417
06:51:51|2.534
06:51:52|2.5341
06:51:53|2.53426
06:51:55|2.53474
06:51:55|2.53224
06:51:57|2.53475
06:51:59|2.54002
06:51:59|2.54642
06:52:01|2.54184
06:52:02|2.55361
06:52:02|2.55501
06:52:04|2.55469
06:52:05|2.54821
06:52:06|2.554
06:52:07|2.54824
06:52:08|2.5546
06:52:09|2.55454
06:52:10|2.5546
06:52:11|2.55494
06:52:11|2.55378
06:52:13|2.55014
06:52:14|2.54889
06:52:15|2.55348
06:52:17|2.55
06:52:17|2.5547
06:52:18|2.5547
06:52:19|2.5549
06:52:20|2.55495
06:52:21|2.55625
06:52:22|2.55809
06:52:24|2.5599
06:52:24|2.55989
06:52:25|2.55558
06:52:26|2.55989
06:52:28|2.55991
06:52:28|2.56553
06:52:30|2.5655
06:52:31|2.56503
06:52:32|2.56449
06:52:33|2.57
06:52:34|2.57087
06:52:35|2.5707
06:52:36|2.56553
06:52:36|2.56991
06:52:38|2.56911
06:52:39|2.56999
06:52:40|2.56892
06:52:40|2.5713
06:52:42|2.5714
06:52:43|2.57372
06:52:44|2.57468
06:52:45|2.57676
06:52:46|2.57959
06:52:47|2.57689
06:52:47|2.57824
06:52:48|2.582
06:52:49|2.58396
06:52:51|2.58571
06:52:52|2.58872
06:52:53|2.58602
06:52:54|2.5853
06:52:55|2.58204
06:52:57|2.57812
06:52:58|2.58798
06:53:00|2.58751
06:53:01|2.58576
06:53:02|2.58535
06:53:03|2.58524
06:53:04|2.58636
06:53:06|2.58535
06:53:06|2.58401
06:53:08|2.58277
06:53:09|2.5884
06:53:09|2.58831
06:53:11|2.58644
06:53:12|2.58831
06:53:13|2.58693
06:53:14|2.58888
06:53:16|2.59053
06:53:16|2.5928
06:53:18|2.59536
06:53:19|2.58901
06:53:20|2.59352
06:53:21|2.59352
06:53:21|2.59355
06:53:23|2.59292
06:53:23|2.589
06:53:24|2.59
06:53:25|2.58642
06:53:27|2.58859
06:53:27|2.5881
06:53:28|2.58887
06:53:29|2.58862
06:53:30|2.5879
06:53:32|2.58817
06:53:32|2.58787
06:53:34|2.58001
06:53:35|2.57586
06:53:37|2.56307
06:53:37|2.56005
06:53:38|2.56003
06:53:40|2.55349
06:53:40|2.56418
06:53:42|2.55368
06:53:42|2.55362
06:53:44|2.56072
06:53:44|2.54783
06:53:45|2.54799
06:53:47|2.54779
06:53:47|2.55729
06:53:49|2.55723
06:53:50|2.55009
06:53:50|2.55318
06:53:51|2.54821
06:53:52|2.54398
06:53:53|2.54421
06:53:54|2.54813
06:53:55|2.54442
06:53:57|2.54478
06:53:59|2.54485
06:54:00|2.54848
06:54:01|2.55225
06:54:02|2.54438
06:54:03|2.55005
06:54:04|2.55648
06:54:06|2.5528
06:54:07|2.55705
06:54:08|2.55688
06:54:08|2.56058
06:54:10|2.565
06:54:11|2.58208
06:54:12|2.57832
06:54:13|2.584
06:54:13|2.58361
06:54:15|2.58208
06:54:15|2.57987
06:54:17|2.5735
06:54:18|2.57934
06:54:19|2.58758
06:54:20|2.58025
06:54:21|2.58175
06:54:22|2.58583
06:54:23|2.58764
06:54:24|2.59231
06:54:26|2.59997
06:54:26|2.59989
06:54:27|2.59966
06:54:28|2.60194
06:54:29|2.60309
06:54:31|2.60516
06:54:31|2.59642
06:54:33|2.5999
06:54:33|2.59085
06:54:35|2.59978
06:54:36|2.60196
06:54:36|2.60237
06:54:38|2.6146
06:54:39|2.60758
06:54:39|2.61417
06:54:41|2.59104
06:54:42|2.60432
06:54:43|2.6069
06:54:44|2.61
06:54:45|2.61268
06:54:46|2.60848
06:54:47|2.60893
06:54:48|2.61246
06:54:50|2.61145
06:54:51|2.61222
06:54:51|2.60221
06:54:52|2.60678
06:54:53|2.6
06:54:54|2.60489
06:54:55|2.60851
06:54:57|2.61246
06:54:58|2.60956
06:54:59|2.6085
06:55:01|2.61161
06:55:02|2.60927
06:55:03|2.60837
06:55:04|2.60784
06:55:05|2.60749
06:55:07|2.6069
06:55:08|2.60462
06:55:09|2.59897
06:55:10|2.591
06:55:10|2.59043
06:55:11|2.59342
06:55:12|2.58239
06:55:13|2.58262
06:55:14|2.58217
06:55:15|2.58241
06:55:17|2.58697
06:55:18|2.58267
06:55:19|2.58546
06:55:20|2.58532
06:55:21|2.57759
06:55:22|2.56699
06:55:22|2.57718
06:55:23|2.56775
06:55:24|2.56788
06:55:26|2.56826
06:55:26|2.57642
06:55:27|2.56999
06:55:29|2.56865
06:55:30|2.57554
06:55:30|2.57396
06:55:31|2.5759
06:55:32|2.57597
06:55:33|2.57604
06:55:34|2.58636
06:55:35|2.59998
06:55:37|2.61457
06:55:37|2.60965
06:55:38|2.61836
06:55:39|2.60389
06:55:41|2.59891
06:55:42|2.61067
06:55:42|2.6109
06:55:43|2.6109
06:55:44|2.61
06:55:45|2.6168
06:55:46|2.61602
06:55:47|2.61269
06:55:48|2.61269
06:55:49|2.61758
06:55:51|2.61985
06:55:52|2.61671
06:55:52|2.61847
06:55:53|2.62435
06:55:55|2.61966
06:55:55|2.61983
06:55:57|2.61879
06:55:57|2.62494
06:55:58|2.62026
06:56:00|2.625
06:56:01|2.62776
06:56:03|2.62153
06:56:03|2.61667
06:56:04|2.61315
06:56:05|2.61306
06:56:06|2.61291
06:56:07|2.61986
06:56:08|2.61645
06:56:10|2.62983
06:56:12|2.62724
06:56:13|2.62712
06:56:14|2.62991
06:56:15|2.62433
06:56:16|2.62408
06:56:17|2.62398
06:56:18|2.62391
06:56:19|2.61261
06:56:20|2.615
06:56:21|2.61369
06:56:22|2.61504
06:56:23|2.62353
06:56:24|2.62329
06:56:25|2.62005
06:56:26|2.61999
06:56:27|2.61981
06:56:28|2.62298
06:56:29|2.62006
06:56:30|2.6198
06:56:31|2.61972
06:56:32|2.61957
06:56:33|2.61955
06:56:34|2.61642
06:56:35|2.61929
06:56:36|2.61964
06:56:37|2.61981
06:56:38|2.62
06:56:39|2.61984
06:56:40|2.62
06:56:41|2.61953
06:56:42|2.618
06:56:43|2.61567
06:56:44|2.61558
06:56:45|2.60618
06:56:46|2.61595
06:56:47|2.60596
06:56:48|2.58958
06:56:49|2.60496
06:56:50|2.59364
06:56:51|2.5952
06:56:52|2.60002
06:56:53|2.59291
06:56:54|2.59888
06:56:55|2.59844
06:56:56|2.59802
06:56:57|2.59307
06:56:58|2.5946
06:56:59|2.59429
06:57:00|2.59308
06:57:01|2.59642
06:57:02|2.59896
06:57:03|2.59535
06:57:04|2.6035
06:57:06|2.60026
06:57:07|2.61427
06:57:07|2.60739
06:57:08|2.61776
06:57:10|2.62312
06:57:10|2.63089
06:57:11|2.6326
06:57:13|2.63067
06:57:14|2.6299
06:57:15|2.62614
06:57:16|2.62576
06:57:17|2.61583
06:57:19|2.62459
06:57:19|2.62407
06:57:20|2.62307
06:57:21|2.61915
06:57:22|2.61871
06:57:23|2.61855
06:57:24|2.61556
06:57:25|2.61816
06:57:26|2.61997
06:57:27|2.61821
06:57:28|2.61353
06:57:29|2.6093
06:57:30|2.61738
06:57:31|2.60466
06:57:32|2.61075
06:57:33|2.6027
06:57:34|2.60088
06:57:35|2.59124
06:57:36|2.59938
06:57:37|2.59883
06:57:38|2.59529
06:57:39|2.59822
06:57:40|2.59798
06:57:41|2.59568
06:57:42|2.59172
06:57:43|2.59548
06:57:44|2.60243
06:57:45|2.60522
06:57:46|2.60985
06:57:47|2.61292
06:57:48|2.61793
06:57:49|2.61791
06:57:50|2.6114
06:57:51|2.61656
06:57:52|2.61259
06:57:53|2.6131
06:57:54|2.61583
06:57:55|2.61759
06:57:56|2.61259
06:57:57|2.6013
06:57:58|2.60016
06:57:59|2.60005
06:58:00|2.59846
06:58:01|2.59596
06:58:02|2.59
06:58:04|2.59453
06:58:05|2.59424
06:58:06|2.59413
06:58:07|2.59403
06:58:08|2.59391
06:58:10|2.59102
06:58:10|2.59353
06:58:12|2.58045
06:58:13|2.58711
06:58:13|2.58103
06:58:15|2.58105
06:58:16|2.58105
06:58:17|2.58121
06:58:18|2.58136
06:58:19|2.58152
06:58:20|2.58159
06:58:21|2.5859
06:58:21|2.58745
06:58:23|2.59
06:58:24|2.58986
06:58:25|2.58751
06:58:26|2.58985
06:58:26|2.58588
06:58:27|2.58981
06:58:29|2.58159
06:58:29|2.58215
06:58:31|2.57693
06:58:32|2.57212
06:58:33|2.57
06:58:34|2.57487
06:58:34|2.56532
06:58:36|2.57342
06:58:36|2.56546
06:58:38|2.57749
06:58:38|2.57974
06:58:40|2.57543
06:58:41|2.57907
06:58:43|2.57135
06:58:43|2.57785
06:58:44|2.57196
06:58:46|2.57524
06:58:46|2.57507
06:58:47|2.5756
06:58:48|2.576
06:58:49|2.57001
06:58:50|2.57135
06:58:51|2.5679
06:58:52|2.56628
06:58:53|2.56921
06:58:54|2.57
06:58:55|2.56541
06:58:57|2.56555
06:58:57|2.56989
06:58:58|2.55842
06:58:59|2.56529
06:59:00|2.5589
06:59:01|2.55842
06:59:03|2.555
06:59:05|2.55503
06:59:06|2.55
06:59:07|2.55486
06:59:08|2.54233
06:59:09|2.54929
06:59:10|2.54285
06:59:12|2.54862
06:59:13|2.56737
06:59:13|2.56854
06:59:15|2.55621
06:59:16|2.56742
06:59:17|2.55989
06:59:17|2.5667
06:59:19|2.56648
06:59:20|2.56042
06:59:20|2.56055
06:59:22|2.56546
06:59:23|2.56832
06:59:24|2.57649
06:59:25|2.58128
06:59:26|2.58853
06:59:27|2.59602
06:59:28|2.58201
06:59:29|2.59545
06:59:30|2.5952
06:59:31|2.59686
06:59:32|2.59416
06:59:33|2.59559
06:59:34|2.59559
06:59:35|2.59524
06:59:36|2.60218
06:59:37|2.59662
06:59:38|2.59693
06:59:39|2.59546
06:59:40|2.59392
06:59:41|2.58717
06:59:42|2.59291
06:59:43|2.5929
06:59:44|2.59412
06:59:45|2.58627
06:59:46|2.60035
06:59:47|2.60089
06:59:48|2.60077
06:59:49|2.59989
06:59:50|2.59542
06:59:51|2.597
06:59:52|2.59687
06:59:53|2.59416
06:59:54|2.59658
06:59:55|2.59642
06:59:56|2.59614
06:59:57|2.59538
06:59:58|2.59528
06:59:59|2.59519
07:00:00|2.59515
07:00:01|2.59464
07:00:02|2.59532
07:00:04|2.59507
07:00:05|2.59482
07:00:06|2.5905
07:00:08|2.59059
07:00:08|2.59045
07:00:10|2.58888
07:00:11|2.589
07:00:13|2.59296
07:00:14|2.5896
07:00:15|2.58995
07:00:16|2.58993
07:00:16|2.57481
07:00:18|2.58
07:00:18|2.57051
07:00:20|2.57043
07:00:21|2.56602
07:00:21|2.57002
07:00:23|2.57642
07:00:24|2.57041
07:00:24|2.57055
07:00:25|2.57087
07:00:27|2.56603
07:00:27|2.57041
07:00:29|2.57
07:00:30|2.57005
07:00:31|2.57068
07:00:32|2.57068
07:00:33|2.57001
07:00:34|2.56991
07:00:35|2.55704
07:00:36|2.55971
07:00:37|2.55985
07:00:38|2.56736
07:00:39|2.55789
07:00:40|2.55751
07:00:41|2.56339
07:00:42|2.56698
07:00:42|2.5547
07:00:44|2.55651
07:00:44|2.56001
07:00:46|2.55001
07:00:47|2.55624
07:00:48|2.55481
07:00:49|2.55006
07:00:50|2.55134
07:00:51|2.55
07:00:51|2.55408
07:00:53|2.55
07:00:55|2.55346
07:00:55|2.55019
07:00:56|2.55004
07:00:58|2.55002
07:00:58|2.55002
07:00:59|2.55
07:01:00|2.55002
07:01:01|2.54725
07:01:02|2.54569
07:01:05|2.54576
07:01:06|2.54817
07:01:06|2.54586
07:01:08|2.54906
07:01:09|2.54906
07:01:09|2.54979
07:01:10|2.54816
07:01:12|2.54626
07:01:12|2.55002
07:01:13|2.55331
07:01:14|2.55006
07:01:16|2.55074
07:01:17|2.55305
07:01:18|2.55011
07:01:19|2.54588
07:01:19|2.54586
07:01:21|2.54979
07:01:22|2.54725
07:01:23|2.55009
07:01:24|2.55007
07:01:25|2.55007
07:01:26|2.55261
07:01:27|2.55007
07:01:28|2.55007
07:01:29|2.55009
07:01:30|2.5526
07:01:31|2.55259
07:01:32|2.54827
07:01:33|2.55141
07:01:34|2.54998
07:01:35|2.54817
07:01:36|2.54487
07:01:37|2.54877
07:01:38|2.54877
07:01:39|2.54435
07:01:40|2.54382
07:01:41|2.55
07:01:42|2.54383
07:01:43|2.54019
07:01:44|2.54019
07:01:45|2.54088
07:01:46|2.54485
07:01:47|2.54123
07:01:48|2.54474
07:01:49|2.54506
07:01:50|2.54816
07:01:51|2.54526
07:01:52|2.54542
07:01:53|2.54583
07:01:54|2.54873
07:01:55|2.54616
07:01:56|2.54624
07:01:58|2.54629
07:01:58|2.54627
07:01:59|2.5463
07:02:00|2.5463
07:02:01|2.5463
07:02:02|2.54636
07:02:03|2.5463
07:02:05|2.5526
07:02:06|2.54829
07:02:07|2.5526
07:02:08|2.55535
07:02:09|2.56022
07:02:10|2.56046
07:02:11|2.56046
07:02:12|2.55724
07:02:13|2.56372
07:02:15|2.5614
07:02:16|2.56144
07:02:17|2.56143
07:02:18|2.56407
07:02:19|2.56407
07:02:19|2.56455
07:02:21|2.56495
07:02:21|2.56234
07:02:23|2.55878
07:02:24|2.56395
07:02:24|2.56373
07:02:26|2.56355
07:02:26|2.56338
07:02:27|2.56317
07:02:28|2.55756
07:02:29|2.55742
07:02:31|2.55146
07:02:32|2.54938
07:02:32|2.55129
07:02:34|2.5506
07:02:34|2.5463
07:02:36|2.54543
07:02:36|2.54373
07:02:38|2.54268
07:02:38|2.54552
07:02:39|2.54519
07:02:40|2.54467
07:02:41|2.54385
07:02:42|2.54001
07:02:43|2.53788
07:02:44|2.5376
07:02:45|2.53365
07:02:47|2.53365
07:02:48|2.53611
07:02:48|2.53584
07:02:49|2.53186
07:02:50|2.52825
07:02:52|2.52754
07:02:52|2.53116
07:02:53|2.52521
07:02:54|2.5229
07:02:55|2.5256
07:02:57|2.52696
07:02:57|2.52374
07:02:58|2.52706
07:03:00|2.52899
07:03:00|2.5228
07:03:01|2.52355
07:03:02|2.52187
07:03:03|2.5232
07:03:04|2.52859
07:03:06|2.52769
07:03:08|2.52326
07:03:09|2.5233
07:03:11|2.52331
07:03:11|2.52667
07:03:13|2.52643
07:03:14|2.52643
07:03:14|2.52499
07:03:16|2.53
07:03:17|2.53046
07:03:17|2.53153
07:03:18|2.53171
07:03:20|2.5375
07:03:21|2.53679
07:03:22|2.53629
07:03:22|2.53753
07:03:24|2.53747
07:03:25|2.54896
07:03:26|2.54049
07:03:27|2.54896
07:03:28|2.55
07:03:29|2.54493
07:03:30|2.54504
07:03:31|2.54579
07:03:32|2.549
07:03:33|2.55391
07:03:34|2.55367
07:03:35|2.54797
07:03:36|2.55376
07:03:37|2.55367
07:03:38|2.55348
07:03:39|2.55337
07:03:40|2.55391
07:03:41|2.54906
07:03:42|2.55184
07:03:43|2.54679
07:03:45|2.55178
07:03:45|2.54678
07:03:47|2.55166
07:03:47|2.54995
07:03:49|2.54672
07:03:49|2.53911
07:03:51|2.54796
07:03:52|2.54191
07:03:52|2.54469
07:03:54|2.54039
07:03:54|2.53629
07:03:56|2.53305
07:03:56|2.52453
07:03:58|2.52453
07:03:58|2.53679
07:04:00|2.52416
07:04:00|2.52193
07:04:02|2.52735
07:04:03|2.52681
07:04:04|2.52646
07:04:05|2.52
07:04:06|2.51802
07:04:08|2.52
07:04:09|2.51979
07:04:11|2.51055
07:04:11|2.51798
07:04:13|2.51434
07:04:14|2.51048
07:04:15|2.51047
07:04:17|2.51
07:04:18|2.50504
07:04:19|2.50503
07:04:20|2.50503
07:04:21|2.5037
07:04:21|2.50503
07:04:23|2.50491
07:04:24|2.50365
07:04:25|2.50492
07:04:26|2.50503
07:04:27|2.50586
07:04:28|2.50285
07:04:29|2.50304
07:04:30|2.5031
07:04:32|2.50317
07:04:33|2.50568
07:04:34|2.50897
07:04:35|2.50899
07:04:36|2.51339
07:04:37|2.51622
07:04:38|2.52249
07:04:38|2.52389
07:04:40|2.53391
07:04:40|2.52951
07:04:41|2.53269
07:04:43|2.5208
07:04:43|2.52406
07:04:44|2.52372
07:04:46|2.52704
07:04:47|2.52367
07:04:47|2.52122
07:04:49|2.52122
07:04:50|2.52293
07:04:51|2.51248
07:04:51|2.51432
07:04:53|2.50869
07:04:54|2.50866
07:04:54|2.51254
07:04:56|2.50279
07:04:57|2.50904
07:04:57|2.50869
07:04:59|2.51413
07:05:00|2.50903
07:05:01|2.509
07:05:01|2.51051
07:05:03|2.51389
07:05:04|2.51385
07:05:04|2.51023
07:05:06|2.51397
07:05:07|2.51051
07:05:09|2.50905
07:05:09|2.51349
07:05:10|2.51028
07:05:11|2.51025
07:05:13|2.51027
07:05:14|2.51274
07:05:14|2.51274
07:05:15|2.51238
07:05:16|2.51025
07:05:18|2.51063
07:05:18|2.50933
07:05:19|2.50933
07:05:20|2.50933
07:05:21|2.512
07:05:22|2.512
07:05:23|2.51203
07:05:25|2.51209
07:05:25|2.51209
07:05:26|2.51348
07:05:27|2.51619
07:05:28|2.5208
07:05:29|2.5208
07:05:30|2.52072
07:05:31|2.52696
07:05:32|2.52136
07:05:33|2.52774
07:05:34|2.52263
07:05:35|2.52748
07:05:36|2.5272
07:05:37|2.5269
07:05:38|2.52661
07:05:39|2.52634
07:05:40|2.52624
07:05:41|2.52606
07:05:42|2.52474
07:05:43|2.52681
07:05:44|2.5227
07:05:45|2.52272
07:05:46|2.52272
07:05:47|2.52256
07:05:48|2.5177
07:05:49|2.52227
07:05:50|2.52198
07:05:51|2.52137
07:05:52|2.52135
07:05:53|2.52221
07:05:54|2.51899
07:05:55|2.52219
07:05:56|2.52219
07:05:57|2.52154
07:05:58|2.52121
07:05:59|2.52033
07:06:00|2.51636
07:06:01|2.50869
07:06:02|2.51176
07:06:03|2.51112
07:06:04|2.50727
07:06:05|2.51072
07:06:06|2.51011
07:06:07|2.50996
07:06:09|2.5099
07:06:11|2.51572
07:06:11|2.51309
07:06:13|2.50994
07:06:15|2.51287
07:06:16|2.51637
07:06:16|2.51632
07:06:17|2.51285
07:06:18|2.51498
07:06:20|2.51291
07:06:20|2.5129
07:06:22|2.51284
07:06:22|2.51284
07:06:23|2.51275
07:06:24|2.51282
07:06:26|2.51288
07:06:26|2.51288
07:06:27|2.51281
07:06:29|2.51276
07:06:29|2.51276
07:06:30|2.51002
07:06:32|2.51279
07:06:32|2.51008
07:06:34|2.51068
07:06:34|2.50571
07:06:35|2.50924
07:06:36|2.50508
07:06:38|2.50805
07:06:39|2.50742
07:06:39|2.50742
07:06:40|2.50613
07:06:42|2.50953
07:06:42|2.50501
07:06:43|2.50715
07:06:44|2.50805
07:06:45|2.50742
07:06:46|2.50736
07:06:47|2.50736
07:06:48|2.50763
07:06:50|2.50763
07:06:51|2.50762
07:06:52|2.51
07:06:53|2.50763
07:06:54|2.51175
07:06:55|2.50727
07:06:56|2.50727
07:06:57|2.51108
07:06:58|2.51108
07:06:59|2.51108
07:07:00|2.51106
07:07:01|2.51106
07:07:02|2.51106
07:07:03|2.50999
07:07:04|2.50999
07:07:05|2.50799
07:07:07|2.50951
07:07:07|2.50951
07:07:08|2.50799
07:07:10|2.50499
07:07:12|2.50302
07:07:13|2.5025
07:07:13|2.50493
07:07:16|2.50001
07:07:16|2.49978
07:07:17|2.49922
07:07:18|2.49796
07:07:19|2.49737
07:07:20|2.49502
07:07:22|2.49502
07:07:22|2.49502
07:07:23|2.49506
07:07:24|2.49514
07:07:25|2.49515
07:07:26|2.49567
07:07:28|2.49777
07:07:29|2.50487
07:07:30|2.50479
07:07:31|2.50437
07:07:32|2.50662
07:07:33|2.5071
07:07:33|2.50669
07:07:35|2.50192
07:07:36|2.50919
07:07:37|2.50222
07:07:38|2.50222
07:07:39|2.50576
07:07:40|2.50493
07:07:40|2.50548
07:07:41|2.50646
07:07:42|2.50769
07:07:44|2.51197
07:07:45|2.51659
07:07:46|2.51659
07:07:47|2.51066
07:07:48|2.51624
07:07:49|2.51627
07:07:50|2.51882
07:07:51|2.51881
07:07:52|2.5242
07:07:53|2.52562
07:07:54|2.52546
07:07:55|2.52546
07:07:56|2.52512
07:07:56|2.5219
07:07:58|2.5219
07:07:59|2.52203
07:07:59|2.52208
07:08:01|2.51883
07:08:02|2.52164
07:08:03|2.51624
07:08:04|2.52035
07:08:06|2.51969
07:08:06|2.51969
07:08:07|2.5112
07:08:08|2.5112
07:08:09|2.51107
07:08:11|2.51121
07:08:13|2.51477
07:08:13|2.50804
07:08:15|2.5073
07:08:16|2.50894
07:08:17|2.51071
07:08:18|2.51013
07:08:19|2.51007
07:08:20|2.50997
07:08:21|2.50992
07:08:22|2.50739
07:08:23|2.50983
07:08:24|2.50731
07:08:25|2.50665
07:08:26|2.508
07:08:27|2.50969
07:08:28|2.51121
07:08:29|2.50992
07:08:30|2.5105
07:08:31|2.51452
07:08:32|2.51452
07:08:33|2.5145
07:08:34|2.51453
07:08:35|2.51453
07:08:36|2.51798
07:08:37|2.515
07:08:38|2.51453
07:08:39|2.51522
07:08:40|2.51522
07:08:41|2.51079
07:08:42|2.50741
07:08:43|2.50741
07:08:44|2.50741
07:08:46|2.51
07:08:47|2.51
07:08:48|2.50748
07:08:48|2.50747
07:08:50|2.50999
07:08:51|2.50548
07:08:52|2.50744
07:08:52|2.50112
07:08:54|2.50658
07:08:55|2.50593
07:08:55|2.5074
07:08:56|2.50405
07:08:58|2.5044
07:08:59|2.50999
07:08:59|2.50998
07:09:00|2.51
07:09:02|2.50992
07:09:02|2.50996
07:09:03|2.5074
07:09:05|2.5074
07:09:06|2.50998
07:09:07|2.50999
07:09:08|2.50998
07:09:09|2.50992
07:09:10|2.50992
07:09:11|2.50701
07:09:13|2.50734
07:09:13|2.50701
07:09:15|2.50701
07:09:16|2.50701
07:09:17|2.50701
07:09:18|2.50694
07:09:19|2.50694
07:09:20|2.507
07:09:21|2.507
07:09:23|2.50702
07:09:24|2.50936
07:09:25|2.50936
07:09:25|2.50936
07:09:26|2.50743
07:09:28|2.50932
07:09:28|2.50932
07:09:29|2.50936
07:09:31|2.50604
07:09:32|2.50743
07:09:32|2.50672
07:09:34|2.50502
07:09:36|2.50502
07:09:36|2.50743
07:09:37|2.50501
07:09:38|2.50502
07:09:39|2.50502
07:09:40|2.50502
07:09:41|2.50502
07:09:42|2.50736
07:09:43|2.50412
07:09:44|2.50422
07:09:45|2.5042
07:09:46|2.5042
07:09:47|2.50502
07:09:48|2.51839
07:09:49|2.51073
07:09:50|2.5194
07:09:51|2.51958
07:09:52|2.51359
07:09:53|2.51798
07:09:54|2.51997
07:09:55|2.52
07:09:56|2.52
07:09:57|2.52
07:09:58|2.52
07:09:59|2.52
07:10:00|2.51621
07:10:01|2.51665
07:10:02|2.51956
07:10:03|2.51319
07:10:04|2.51909
07:10:05|2.51909
07:10:06|2.51055
07:10:07|2.51843
07:10:08|2.51479
07:10:09|2.51057
07:10:10|2.51471
07:10:11|2.51471
07:10:12|2.51586
07:10:14|2.51586
07:10:15|2.51568
07:10:16|2.51555
07:10:17|2.51476
07:10:18|2.51552
07:10:20|2.51772
07:10:22|2.51787
07:10:23|2.51834
07:10:24|2.52493
07:10:24|2.52029
07:10:25|2.52496
07:10:27|2.52487
07:10:28|2.52482
07:10:29|2.52483
07:10:30|2.52477
07:10:31|2.52456
07:10:32|2.52438
07:10:33|2.52436
07:10:34|2.5242
07:10:35|2.52162
07:10:36|2.52162
07:10:37|2.52414
07:10:38|2.52162
07:10:39|2.52416
07:10:40|2.52414
07:10:41|2.52412
07:10:42|2.52411
07:10:43|2.52411
07:10:44|2.52222
07:10:45|2.52412
07:10:46|2.5241
07:10:47|2.5241
07:10:48|2.52411
07:10:49|2.52411
07:10:51|2.5241
07:10:51|2.5241
07:10:53|2.52079
07:10:54|2.52389
07:10:54|2.52347
07:10:55|2.52168
07:10:56|2.52342
07:10:57|2.52331
07:10:58|2.51671
07:11:00|2.51983
07:11:01|2.51977
07:11:02|2.51977
07:11:02|2.51481
07:11:04|2.51442
07:11:04|2.51393
07:11:05|2.51373
07:11:06|2.51373
07:11:07|2.50866
07:11:08|2.50978
07:11:09|2.50954
07:11:10|2.50705
07:11:12|2.50705
07:11:12|2.507
07:11:14|2.50927
07:11:16|2.50703
07:11:17|2.50811
07:11:18|2.50811
07:11:18|2.51996
07:11:20|2.50935
07:11:20|2.51175
07:11:22|2.51312
07:11:23|2.51842
07:11:24|2.51838
07:11:25|2.50788
07:11:26|2.50765
07:11:27|2.50761
07:11:28|2.50761
07:11:29|2.50751
07:11:30|2.50751
07:11:31|2.50749
07:11:32|2.50501
07:11:33|2.50793
07:11:34|2.50793
07:11:35|2.50793
07:11:36|2.50729
07:11:38|2.51232
07:11:38|2.50786
07:11:40|2.50814
07:11:41|2.5082
07:11:41|2.51196
07:11:42|2.51309
07:11:43|2.51309
07:11:45|2.51297
07:11:46|2.51297
07:11:47|2.51297
07:11:47|2.51297
07:11:49|2.51309
07:11:50|2.51058
07:11:50|2.51058
07:11:51|2.51309
07:11:52|2.50991
07:11:54|2.503
07:11:54|2.50955
07:11:56|2.50305
07:11:57|2.50305
07:11:58|2.50691
07:11:58|2.50309
07:12:00|2.50309
07:12:00|2.50633
07:12:01|2.502
07:12:02|2.5002
07:12:03|2.4996
07:12:04|2.49917
07:12:06|2.49845
07:12:06|2.49826
07:12:08|2.49282
07:12:08|2.4899
07:12:09|2.49216
07:12:11|2.48601
07:12:11|2.48601
07:12:12|2.4854
07:12:13|2.48334
07:12:15|2.483
07:12:17|2.4825
07:12:18|2.48578
07:12:19|2.48251
07:12:20|2.48261
07:12:21|2.48396
07:12:22|2.48
07:12:23|2.47512
07:12:24|2.47539
07:12:25|2.47515
07:12:26|2.47318
07:12:27|2.47935
07:12:28|2.47923
07:12:29|2.47364
07:12:30|2.4785
07:12:31|2.47366
07:12:32|2.47324
07:12:33|2.48372
07:12:34|2.48372
07:12:35|2.47828
07:12:36|2.49106
07:12:38|2.49099
07:12:38|2.49099
07:12:39|2.48629
07:12:40|2.48654
07:12:41|2.48671
07:12:42|2.49111
07:12:43|2.49111
07:12:44|2.49111
07:12:45|2.4911
07:12:46|2.4911
07:12:48|2.4911
07:12:48|2.4911
07:12:50|2.49
07:12:51|2.48622
07:12:52|2.48981
07:12:52|2.48981
07:12:54|2.48215
07:12:54|2.48583
07:12:55|2.48248
07:12:57|2.48579
07:12:59|2.49
07:12:59|2.49
07:13:00|2.48987
07:13:01|2.48964
07:13:02|2.48854
07:13:03|2.48528
07:13:04|2.48528
07:13:05|2.4854
07:13:06|2.48181
07:13:08|2.48457
07:13:08|2.48463
07:13:09|2.48181
07:13:10|2.48451
07:13:11|2.483
07:13:12|2.48448
07:13:13|2.48443
07:13:14|2.48448
07:13:15|2.48439
07:13:18|2.48297
07:13:19|2.482
07:13:20|2.482
07:13:22|2.48442
07:13:23|2.48392
07:13:24|2.47939
07:13:24|2.47365
07:13:27|2.48
07:13:27|2.48
07:13:28|2.47888
07:13:29|2.47385
07:13:30|2.473
07:13:31|2.47648
07:13:32|2.47163
07:13:33|2.47385
07:13:34|2.47385
07:13:35|2.47378
07:13:37|2.4736
07:13:38|2.46752
07:13:38|2.46752
07:13:39|2.46731
07:13:40|2.47225
07:13:42|2.466
07:13:43|2.47
07:13:44|2.466
07:13:46|2.46859
07:13:46|2.4686
07:13:47|2.46861
07:13:48|2.47001
07:13:49|2.4763
07:13:50|2.47622
07:13:51|2.47622
07:13:52|2.47495
07:13:53|2.47467
07:13:54|2.47449
07:13:55|2.47149
07:13:56|2.47149
07:13:58|2.47601
07:13:58|2.47168
07:14:00|2.4744
07:14:01|2.475
07:14:02|2.475
07:14:03|2.47382
07:14:04|2.47385
07:14:05|2.47467
07:14:05|2.475
07:14:08|2.47467
07:14:08|2.47468
07:14:09|2.47461
07:14:11|2.475
07:14:11|2.47513
07:14:12|2.47469
07:14:13|2.47798
07:14:14|2.47882
07:14:15|2.47518
07:14:18|2.48231
07:14:19|2.47588
07:14:21|2.48202
07:14:21|2.47894
07:14:22|2.48399
07:14:23|2.48351
07:14:24|2.48335
07:14:25|2.47942
07:14:26|2.47942
07:14:27|2.48319
07:14:29|2.47929
07:14:29|2.48299
07:14:31|2.48319
07:14:33|2.48319
07:14:34|2.47588
07:14:35|2.47927
07:14:36|2.47927
07:14:37|2.47927
07:14:38|2.47927
07:14:39|2.47582
07:14:40|2.47582
07:14:41|2.475
07:14:42|2.47254
07:14:43|2.47877
07:14:44|2.47594
07:14:45|2.47594
07:14:46|2.4793
07:14:47|2.47637
07:14:48|2.47933
07:14:49|2.47582
07:14:50|2.47573
07:14:51|2.47582
07:14:52|2.4735
07:14:53|2.47582
07:14:54|2.47582
07:14:55|2.47927
07:14:56|2.47623
07:14:58|2.47645
07:14:58|2.48
07:14:59|2.47673
07:15:00|2.47717
07:15:02|2.47717
07:15:02|2.47836
07:15:04|2.47582
07:15:05|2.47571
07:15:06|2.47706
07:15:07|2.47706
07:15:08|2.47706
07:15:09|2.47706
07:15:10|2.47706
07:15:11|2.47706
07:15:12|2.47835
07:15:13|2.48
07:15:14|2.47756
07:15:15|2.48169
07:15:16|2.48169
07:15:17|2.48199
07:15:19|2.482
07:15:19|2.48001
07:15:20|2.482
07:15:22|2.48001
07:15:23|2.48001
07:15:24|2.48207
07:15:25|2.48001
07:15:26|2.48294
07:15:26|2.4854
07:15:27|2.4922
07:15:28|2.48427
07:15:30|2.49217
07:15:30|2.49437
07:15:33|2.49038
07:15:33|2.49423
07:15:35|2.49397
07:15:36|2.49386
07:15:37|2.49437
07:15:38|2.49437
07:15:39|2.49437
07:15:40|2.49088
07:15:41|2.49386
07:15:42|2.49386
07:15:43|2.49795
07:15:44|2.49532
07:15:45|2.5
07:15:46|2.5
07:15:47|2.50806
07:15:48|2.50804
07:15:49|2.50805
07:15:50|2.51136
07:15:51|2.5157
07:15:52|2.51562
07:15:53|2.51153
07:15:54|2.51544
07:15:55|2.51543
07:15:56|2.51878
07:15:57|2.51861
07:15:58|2.51873
07:15:59|2.51153
07:16:00|2.50809
07:16:01|2.51139
07:16:02|2.51694
07:16:03|2.51481
07:16:04|2.51486
07:16:05|2.51
07:16:06|2.51483
07:16:07|2.5124
07:16:08|2.5166
07:16:09|2.51482
07:16:10|2.50974
07:16:11|2.51439
07:16:12|2.51384
07:16:13|2.51144
07:16:14|2.51152
07:16:15|2.50974
07:16:16|2.50676
07:16:17|2.5103
07:16:18|2.50955
07:16:20|2.50579
07:16:21|2.50556
07:16:23|2.50196
07:16:24|2.5
07:16:25|2.50196
07:16:26|2.50196
07:16:27|2.50195
07:16:29|2.50258
07:16:29|2.51005
07:16:30|2.5134
07:16:32|2.51309
07:16:32|2.51677
07:16:34|2.513
07:16:35|2.51569
07:16:35|2.51527
07:16:37|2.51463
07:16:37|2.51439
07:16:39|2.51439
07:16:39|2.51
07:16:40|2.51348
07:16:41|2.50963
07:16:42|2.50901
07:16:43|2.50858
07:16:45|2.50318
07:16:46|2.50318
07:16:46|2.50742
07:16:47|2.50317
07:16:48|2.50317
07:16:49|2.49867
07:16:50|2.50267
07:16:51|2.5
07:16:53|2.50197
07:16:53|2.5
07:16:55|2.49794
07:16:56|2.49449
07:16:57|2.494
07:16:57|2.495
07:16:59|2.49989
07:16:59|2.49989
07:17:00|2.49978
07:17:02|2.49978
07:17:02|2.48772
07:17:03|2.49726
07:17:04|2.49691
07:17:05|2.49642
07:17:07|2.49628
07:17:07|2.49628
07:17:08|2.49607
07:17:09|2.49599
07:17:10|2.49031
07:17:11|2.4908
07:17:12|2.49034
07:17:14|2.49
07:17:14|2.48752
07:17:15|2.49034
07:17:16|2.49034
07:17:18|2.4905
07:17:19|2.49079
07:17:21|2.49057
07:17:21|2.49479
07:17:23|2.49592
07:17:25|2.49628
07:17:26|2.49955
07:17:27|2.49926
07:17:28|2.49926
07:17:29|2.49499
07:17:30|2.4987
07:17:31|2.4987
07:17:32|2.49824
07:17:33|2.49812
07:17:34|2.49824
07:17:35|2.49824
07:17:36|2.49869
07:17:37|2.49812
07:17:38|2.49567
07:17:39|2.49869
07:17:40|2.49081
07:17:41|2.49622
07:17:42|2.49617
07:17:43|2.49617
07:17:44|2.49617
07:17:45|2.49114
07:17:46|2.49114
07:17:47|2.4911
07:17:48|2.4911
07:17:49|2.4911
07:17:50|2.4911
07:17:51|2.488
07:17:52|2.48982
07:17:53|2.48982
07:17:55|2.48939
07:17:55|2.48929
07:17:56|2.4855
07:17:57|2.4855
07:17:58|2.48426
07:17:59|2.48418
07:18:00|2.48
07:18:01|2.48306
07:18:02|2.47996
07:18:03|2.47982
07:18:04|2.47826
07:18:05|2.47526
07:18:06|2.47507
07:18:07|2.47487
07:18:08|2.47466
07:18:09|2.47443
07:18:10|2.47001
07:18:11|2.47019
07:18:12|2.47131
07:18:13|2.47025
07:18:14|2.47284
07:18:15|2.47284
07:18:16|2.47001
07:18:17|2.47135
07:18:18|2.47001
07:18:19|2.47001
07:18:21|2.47
07:18:23|2.47
07:18:24|2.4663
07:18:25|2.46956
07:18:26|2.46923
07:18:27|2.47097
07:18:27|2.46765
07:18:29|2.47721
07:18:30|2.47655
07:18:30|2.47021
07:18:31|2.47417
07:18:33|2.47417
07:18:33|2.47977
07:18:35|2.46982
07:18:36|2.46963
07:18:37|2.46643
07:18:38|2.46951
07:18:38|2.46648
07:18:39|2.46637
07:18:41|2.46643
07:18:41|2.46913
07:18:42|2.46649
07:18:44|2.46643
07:18:45|2.46661
07:18:46|2.46906
07:18:46|2.46665
07:18:48|2.48225
07:18:49|2.47781
07:18:50|2.47884
07:18:51|2.48331
07:18:52|2.49682
07:18:53|2.49983
07:18:54|2.49967
07:18:55|2.49244
07:18:56|2.49682
07:18:57|2.4911
07:18:58|2.49074
07:18:59|2.48361
07:19:00|2.48371
07:19:01|2.48346
07:19:02|2.489
07:19:03|2.48861
07:19:05|2.48078
07:19:05|2.48079
07:19:06|2.48309
07:19:07|2.48134
07:19:08|2.48346
07:19:09|2.48771
07:19:10|2.48746
07:19:11|2.48377
07:19:12|2.48729
07:19:13|2.48346
07:19:14|2.48382
07:19:15|2.4808
07:19:16|2.48729
07:19:17|2.48147
07:19:18|2.48629
07:19:19|2.48629
07:19:20|2.48629
07:19:22|2.48574
07:19:23|2.48609
07:19:25|2.48728
07:19:26|2.48094
07:19:27|2.48106
07:19:29|2.48107
07:19:29|2.48519
07:19:31|2.47914
07:19:33|2.47314
07:19:34|2.47916
07:19:35|2.47909
07:19:36|2.47398
07:19:37|2.47398
07:19:38|2.47074
07:19:39|2.4776
07:19:40|2.47002
07:19:41|2.47301
07:19:42|2.47
07:19:43|2.47235
07:19:44|2.47159
07:19:46|2.47154
07:19:46|2.46601
07:19:47|2.46986
07:19:48|2.46956
07:19:49|2.46936
07:19:51|2.46604
07:19:52|2.46604
07:19:52|2.46605
07:19:53|2.46607
07:19:54|2.46556
07:19:55|2.46596
07:19:56|2.46
07:19:57|2.46406
07:19:58|2.46397
07:19:59|2.46403
07:20:00|2.46003
07:20:01|2.46003
07:20:02|2.46103
07:20:03|2.46107
07:20:04|2.466
07:20:05|2.46599
07:20:06|2.46991
07:20:07|2.46599
07:20:08|2.46391
07:20:09|2.46579
07:20:10|2.46931
07:20:11|2.46818
07:20:12|2.46782
07:20:13|2.46431
07:20:15|2.46431
07:20:15|2.46344
07:20:16|2.46755
07:20:17|2.465
07:20:18|2.46739
07:20:19|2.46599
07:20:20|2.46344
07:20:21|2.46594
07:20:23|2.46594
07:20:24|2.46594
07:20:26|2.46344
07:20:27|2.46594
07:20:27|2.46494
07:20:28|2.46494
07:20:30|2.46352
07:20:31|2.46122
07:20:32|2.46103
07:20:34|2.46345
07:20:36|2.46345
07:20:36|2.46001
07:20:37|2.46001
07:20:39|2.45948
07:20:39|2.45684
07:20:40|2.45675
07:20:41|2.45662
07:20:42|2.45201
07:20:43|2.45524
07:20:44|2.45661
07:20:45|2.45683
07:20:46|2.45237
07:20:47|2.45636
07:20:48|2.45123
07:20:49|2.4521
07:20:50|2.45978
07:20:51|2.45664
07:20:52|2.45662
07:20:53|2.45935
07:20:54|2.45933
07:20:55|2.45933
07:20:56|2.45314
07:20:57|2.45878
07:20:58|2.45333
07:20:59|2.45661
07:21:00|2.45804
07:21:02|2.45804
07:21:02|2.45274
07:21:03|2.45196
07:21:04|2.45648
07:21:05|2.4562
07:21:06|2.45137
07:21:07|2.4517
07:21:08|2.4517
07:21:09|2.45892
07:21:10|2.45888
07:21:11|2.45888
07:21:12|2.4563
07:21:13|2.45171
07:21:14|2.4563
07:21:15|2.45804
07:21:16|2.45804
07:21:17|2.459
07:21:18|2.46838
07:21:19|2.45973
07:21:20|2.45998
07:21:21|2.46646
07:21:22|2.46646
07:21:24|2.46635
07:21:25|2.46632
07:21:27|2.4662
07:21:27|2.46616
07:21:29|2.46228
07:21:30|2.46737
07:21:30|2.46717
07:21:32|2.46717
07:21:32|2.46717
07:21:33|2.47
07:21:34|2.47769
07:21:36|2.47101
07:21:37|2.47887
07:21:37|2.47885
07:21:38|2.47906
07:21:40|2.48397
07:21:41|2.47888
07:21:41|2.47888
07:21:43|2.47698
07:21:44|2.47335
07:21:44|2.47882
07:21:46|2.47367
07:21:47|2.47103
07:21:48|2.47367
07:21:48|2.4762
07:21:49|2.4758
07:21:50|2.47474
07:21:52|2.47394
07:21:52|2.47345
07:21:54|2.47341
07:21:54|2.47339
07:21:55|2.47358
07:21:56|2.47354
07:21:57|2.46698
07:21:58|2.47332
07:21:59|2.47328
07:22:01|2.46759
07:22:02|2.47136
07:22:03|2.47117
07:22:03|2.47354
07:22:05|2.4732
07:22:06|2.4716
07:22:06|2.47149
07:22:07|2.47146
07:22:09|2.47569
07:22:09|2.46883
07:22:11|2.47143
07:22:11|2.46852
07:22:12|2.47135
07:22:13|2.47108
07:22:14|2.47064
07:22:15|2.47051
07:22:16|2.47034
07:22:17|2.45833
07:22:19|2.46971
07:22:19|2.46947
07:22:20|2.46872
07:22:21|2.46842
07:22:22|2.46833
07:22:23|2.46983
07:22:25|2.46962
07:22:27|2.46956
07:22:28|2.46962
07:22:30|2.46958
07:22:30|2.46832
07:22:31|2.46833
07:22:32|2.46833
07:22:34|2.46833
07:22:35|2.46833
07:22:36|2.46833
07:22:38|2.46956
07:22:38|2.46956
07:22:40|2.46629
07:22:40|2.46911
07:22:41|2.46855
07:22:43|2.46831
07:22:43|2.46806
07:22:44|2.46771
07:22:46|2.46735
07:22:47|2.46692
07:22:47|2.47028
07:22:48|2.47028
07:22:49|2.47012
07:22:50|2.46704
07:22:51|2.47032
07:22:53|2.47034
07:22:53|2.4703
07:22:55|2.47878
07:22:56|2.47873
07:22:56|2.47081
07:22:58|2.47133
07:22:59|2.47889
07:22:59|2.47888
07:23:01|2.47354
07:23:01|2.47584
07:23:03|2.48133
07:23:03|2.48305
07:23:05|2.48133
07:23:06|2.47992
07:23:06|2.47982
07:23:08|2.47975
07:23:08|2.47965
07:23:10|2.47961
07:23:10|2.47923
07:23:11|2.47875
07:23:12|2.47519
07:23:13|2.47965
07:23:14|2.47955
07:23:15|2.47947
07:23:16|2.47545
07:23:17|2.47923
07:23:18|2.47543
07:23:20|2.47931
07:23:20|2.47855
07:23:21|2.47837
07:23:23|2.47949
07:23:23|2.48
07:23:24|2.4784
07:23:26|2.47999
07:23:28|2.48
07:23:30|2.48
07:23:30|2.47994
07:23:32|2.48708
07:23:32|2.483
07:23:34|2.48624
07:23:35|2.48581
07:23:36|2.4856
07:23:37|2.48548
07:23:38|2.47837
07:23:40|2.48455
07:23:41|2.47041
07:23:41|2.47204
07:23:43|2.47356
07:23:44|2.46868
07:23:45|2.47316
07:23:46|2.47323
07:23:47|2.47314
07:23:48|2.47307
07:23:49|2.47292
07:23:50|2.47285
07:23:51|2.47242
07:23:52|2.47209
07:23:53|2.46814
07:23:54|2.46679
07:23:55|2.4707
07:23:56|2.46797
07:23:57|2.46591
07:23:58|2.46043
07:23:59|2.46052
07:24:00|2.46523
07:24:01|2.46076
07:24:02|2.46016
07:24:03|2.46672
07:24:04|2.46635
07:24:06|2.46397
07:24:07|2.46397
07:24:08|2.45903
07:24:09|2.46388
07:24:10|2.46076
07:24:10|2.46365
07:24:11|2.4636
07:24:13|2.46089
07:24:13|2.45741
07:24:15|2.46178
07:24:16|2.4617
07:24:16|2.46168
07:24:18|2.46151
07:24:19|2.46148
07:24:20|2.45744
07:24:21|2.46044
07:24:22|2.45996
07:24:22|2.45966
07:24:23|2.45966
07:24:25|2.45774
07:24:26|2.45786
07:24:28|2.46
07:24:28|2.46668
07:24:30|2.4605
07:24:32|2.46218
07:24:33|2.46929
07:24:34|2.46911
07:24:35|2.46897
07:24:36|2.46889
07:24:37|2.46877
07:24:38|2.46873
07:24:39|2.46867
07:24:40|2.47
07:24:41|2.4699
07:24:42|2.46973
07:24:43|2.46967
07:24:44|2.4696
07:24:46|2.4695
07:24:46|2.46934
07:24:48|2.46928
07:24:49|2.4629
07:24:49|2.46889
07:24:51|2.4675
07:24:52|2.46484
07:24:52|2.46392
07:24:53|2.46372
07:24:54|2.46234
07:24:55|2.46234
07:24:56|2.46233
07:24:58|2.46176
07:24:59|2.46216
07:24:59|2.46234
07:25:01|2.46297
07:25:02|2.46194
07:25:03|2.46011
07:25:04|2.45931
07:25:04|2.45901
07:25:06|2.45877
07:25:06|2.45868
07:25:08|2.45868
07:25:08|2.4551
07:25:10|2.4551
07:25:11|2.45236
07:25:12|2.45236
07:25:13|2.4517
07:25:13|2.45214
07:25:14|2.45131
07:25:16|2.45214
07:25:17|2.45214
07:25:18|2.45131
07:25:19|2.4478
07:25:20|2.44669
07:25:20|2.4416
07:25:22|2.4404
07:25:22|2.44505
07:25:24|2.4416
07:25:25|2.41999
07:25:26|2.42662
07:25:26|2.43036
07:25:28|2.4349
07:25:30|2.43989
07:25:31|2.42959
07:25:31|2.43121
07:25:34|2.43
07:25:34|2.43052
07:25:36|2.43121
07:25:38|2.43
07:25:38|2.43017
07:25:39|2.4377
07:25:40|2.43706
07:25:41|2.4327
07:25:42|2.43287
07:25:43|2.43609
07:25:44|2.43627
07:25:45|2.43601
07:25:46|2.43601
07:25:47|2.43601
07:25:48|2.4408
07:25:49|2.43601
07:25:51|2.43629
07:25:51|2.43629
07:25:52|2.43645
07:25:53|2.43645
07:25:55|2.43382
07:25:55|2.43002
07:25:57|2.43008
07:25:57|2.4346
07:25:58|2.4327
07:25:59|2.4327
07:26:00|2.43257
07:26:01|2.43002
07:26:02|2.42977
07:26:03|2.42398
07:26:04|2.42832
07:26:05|2.43084
07:26:06|2.43422
07:26:07|2.43427
07:26:08|2.43427
07:26:09|2.43103
07:26:11|2.43107
07:26:11|2.43
07:26:12|2.42509
07:26:14|2.42393
07:26:15|2.42192
07:26:16|2.42192
07:26:17|2.42514
07:26:18|2.43425
07:26:19|2.42393
07:26:20|2.42995
07:26:20|2.42761
07:26:22|2.42486
07:26:24|2.41776
07:26:24|2.42014
07:26:25|2.41781
07:26:26|2.42014
07:26:27|2.42008
07:26:30|2.41998
07:26:31|2.41935
07:26:33|2.41865
07:26:33|2.41505
07:26:34|2.41965
07:26:36|2.41855
07:26:37|2.415
07:26:38|2.41511
07:26:39|2.41497
07:26:40|2.41499
07:26:41|2.41274
07:26:42|2.41274
07:26:43|2.41496
07:26:44|2.41516
07:26:45|2.41516
07:26:46|2.41785
07:26:47|2.41793
07:26:48|2.4199
07:26:49|2.42127
07:26:50|2.43448
07:26:51|2.442
07:26:52|2.44428
07:26:53|2.4441
07:26:54|2.44316
07:26:55|2.43987
07:26:56|2.43662
07:26:57|2.44262
07:26:59|2.43667
07:27:00|2.43607
07:27:01|2.43677
07:27:02|2.43607
07:27:03|2.43434
07:27:03|2.43154
07:27:04|2.43116
07:27:06|2.43116
07:27:07|2.43116
07:27:08|2.43515
07:27:09|2.42973
07:27:10|2.43484
07:27:12|2.42881
07:27:13|2.4285
07:27:14|2.43051
07:27:14|2.42761
07:27:15|2.42761
07:27:17|2.42761
07:27:18|2.42761
07:27:19|2.42762
07:27:20|2.42761
07:27:20|2.42764
07:27:22|2.42997
07:27:22|2.43
07:27:24|2.43
07:27:24|2.43
07:27:26|2.42761
07:27:27|2.42762
07:27:28|2.42881
07:27:29|2.42761
07:27:31|2.42762
07:27:33|2.42762
07:27:33|2.42762
07:27:34|2.42761
07:27:35|2.42762
07:27:36|2.42761
07:27:38|2.42761
07:27:38|2.42761
07:27:40|2.43153
07:27:42|2.42819
07:27:42|2.43325
07:27:44|2.42874
07:27:44|2.42997
07:27:45|2.42826
07:27:46|2.43
07:27:47|2.43
07:27:48|2.43
07:27:50|2.43
07:27:50|2.43001
07:27:51|2.43009
07:27:52|2.43009
07:27:53|2.43
07:27:54|2.43223
07:27:56|2.43223
07:27:57|2.44261
07:27:58|2.44247
07:27:59|2.44233
07:28:00|2.43474
07:28:00|2.44052
07:28:02|2.43446
07:28:02|2.43982
07:28:04|2.43459
07:28:05|2.43921
07:28:06|2.43893
07:28:06|2.43853
07:28:07|2.43458
07:28:08|2.43342
07:28:10|2.43342
07:28:11|2.4335
07:28:12|2.4367
07:28:13|2.4367
07:28:14|2.435
07:28:15|2.43016
07:28:15|2.43016
07:28:16|2.43016
07:28:18|2.42875
07:28:19|2.43336
07:28:20|2.43324
07:28:21|2.42878
07:28:21|2.42878
07:28:22|2.42878
07:28:24|2.43
07:28:25|2.42875
07:28:26|2.43016
07:28:26|2.43166
07:28:27|2.43166
07:28:29|2.43341
07:28:30|2.43341
07:28:32|2.43166
07:28:34|2.43628
07:28:34|2.43341
07:28:36|2.44
07:28:37|2.43242
07:28:39|2.43269
07:28:39|2.4329
07:28:41|2.4329
07:28:42|2.43825
07:28:43|2.43428
07:28:44|2.43433
07:28:44|2.4314
07:28:46|2.4314
07:28:47|2.43747
07:28:48|2.43269
07:28:49|2.43269
07:28:49|2.43269
07:28:50|2.43269
07:28:52|2.43144
07:28:53|2.43433
07:28:54|2.43433
07:28:55|2.43731
07:28:56|2.43731
07:28:57|2.4373
07:28:57|2.4345
07:28:59|2.43433
07:29:00|2.43433
07:29:01|2.43433
07:29:01|2.43433
07:29:03|2.43719
07:29:04|2.43719
07:29:05|2.43443
07:29:06|2.43716
07:29:06|2.43716
07:29:07|2.433
07:29:09|2.4369
07:29:10|2.43747
07:29:10|2.44
07:29:12|2.44
07:29:13|2.44049
07:29:14|2.44755
07:29:14|2.44747
07:29:16|2.44747
07:29:17|2.44747
07:29:17|2.4476
07:29:19|2.45
07:29:20|2.44757
07:29:21|2.44995
07:29:22|2.44757
07:29:22|2.44494
07:29:23|2.44494
07:29:24|2.44494
07:29:25|2.44582
07:29:27|2.44599
07:29:28|2.44599
07:29:28|2.44599
07:29:29|2.44882
07:29:30|2.44882
07:29:33|2.45254
07:29:34|2.45265
07:29:34|2.45283
07:29:36|2.45261
07:29:37|2.45104
07:29:38|2.45
07:29:39|2.45
07:29:40|2.4526
07:29:42|2.45274
07:29:43|2.44603
07:29:43|2.44607
07:29:45|2.44892
07:29:47|2.44596
07:29:47|2.4484
07:29:49|2.44201
07:29:50|2.44509
07:29:51|2.44454
07:29:52|2.44237
07:29:53|2.44381
07:29:54|2.4417
07:29:55|2.44969
07:29:56|2.44969
07:29:57|2.44967
07:29:58|2.44967
07:29:59|2.44967
07:30:00|2.44467
07:30:01|2.44988
07:30:02|2.44967
07:30:03|2.44967
07:30:04|2.44967
07:30:05|2.45
07:30:07|2.4548
07:30:08|2.4548
07:30:09|2.45479
07:30:09|2.45782
07:30:11|2.45489
07:30:12|2.45698
07:30:14|2.452
07:30:14|2.452
07:30:15|2.45626
07:30:16|2.45209
07:30:17|2.45209
07:30:18|2.45652
07:30:19|2.45652
07:30:20|2.45651
07:30:21|2.45651
07:30:22|2.45625
07:30:23|2.45625
07:30:24|2.45625
07:30:25|2.45625
07:30:26|2.45609
07:30:27|2.45629
07:30:28|2.45629
07:30:29|2.45637
07:30:30|2.45989
07:30:31|2.46
07:30:32|2.46036
07:30:33|2.46054
07:30:35|2.46054
07:30:36|2.46512
07:30:37|2.46512
07:30:38|2.46512
07:30:39|2.46509
07:30:40|2.46534
07:30:41|2.4658
07:30:41|2.46254
07:30:43|2.46498
07:30:45|2.46509
07:30:46|2.4652
07:30:46|2.47046
07:30:48|2.46628
07:30:48|2.46589
07:30:49|2.47053
07:30:50|2.46616
07:30:51|2.47028
07:30:53|2.46734
07:30:53|2.47018
07:30:54|2.47018
07:30:55|2.47053
07:30:56|2.4702
07:30:57|2.4717
07:30:58|2.4727
07:30:59|2.47587
07:31:00|2.47194
07:31:01|2.47501
07:31:02|2.4749
07:31:04|2.47478
07:31:05|2.47476
07:31:06|2.47476
07:31:06|2.4759
07:31:08|2.47225
07:31:09|2.475
07:31:10|2.47194
07:31:10|2.47586
07:31:12|2.47228
07:31:13|2.47229
07:31:14|2.47228
07:31:15|2.47461
07:31:16|2.47459
07:31:17|2.47229
07:31:18|2.47195
07:31:19|2.47427
07:31:19|2.47412
07:31:20|2.47229
07:31:22|2.47229
07:31:22|2.47059
07:31:24|2.46999
07:31:25|2.46523
07:31:26|2.46525
07:31:27|2.46525
07:31:28|2.46525
07:31:28|2.46525
07:31:29|2.46896
07:31:31|2.46499
07:31:32|2.46087
07:31:33|2.4589
07:31:34|2.46308
07:31:36|2.46273
07:31:37|2.46405
07:31:39|2.46525
07:31:39|2.46525
07:31:41|2.46463
07:31:42|2.4603
07:31:43|2.46031
07:31:45|2.4605
07:31:46|2.4606
07:31:47|2.46068
07:31:48|2.46499
07:31:49|2.46499
07:31:50|2.46114
07:31:51|2.46457
07:31:52|2.46143
07:31:53|2.46143
07:31:55|2.46499
07:31:56|2.46163
07:31:57|2.46163
07:31:58|2.46494
07:31:59|2.46525
07:32:00|2.46948
07:32:01|2.46948
07:32:02|2.46948
07:32:03|2.47
07:32:04|2.47412
07:32:05|2.47459
07:32:06|2.44997
07:32:06|2.44499
07:32:08|2.44501
07:32:09|2.44911
07:32:09|2.44892
07:32:10|2.44892
07:32:12|2.44563
07:32:13|2.44474
07:32:13|2.44497
07:32:14|2.4367
07:32:16|2.4447
07:32:17|2.44448
07:32:17|2.43771
07:32:19|2.4442
07:32:20|2.4442
07:32:20|2.4442
07:32:22|2.44446
07:32:22|2.44438
07:32:24|2.44442
07:32:25|2.44029
07:32:25|2.44373
07:32:27|2.44399
07:32:27|2.44399
07:32:29|2.43998
07:32:29|2.43998
07:32:31|2.43501
07:32:32|2.43443
07:32:32|2.4338
07:32:33|2.43271
07:32:36|2.4327
07:32:36|2.4366
07:32:38|2.43628
07:32:40|2.43586
07:32:41|2.42927
07:32:43|2.42454
07:32:43|2.42473
07:32:45|2.42482
07:32:45|2.42482
07:32:47|2.42432
07:32:49|2.42
07:32:50|2.42
07:32:51|2.42
07:32:51|2.42064
07:32:52|2.41993
07:32:54|2.41738
07:32:54|2.41387
07:32:55|2.41444
07:32:56|2.41746
07:32:57|2.41916
07:32:58|2.41907
07:32:59|2.41998
07:33:00|2.41629
07:33:01|2.41977
07:33:02|2.41909
07:33:03|2.41731
07:33:04|2.41688
07:33:05|2.42394
07:33:06|2.4218
07:33:07|2.42199
07:33:08|2.42168
07:33:09|2.4218
07:33:10|2.42268
07:33:11|2.41671
07:33:13|2.41629
07:33:13|2.41629
07:33:15|2.41871
07:33:15|2.41829
07:33:17|2.41829
07:33:17|2.41638
07:33:19|2.41643
07:33:19|2.41695
07:33:21|2.42218
07:33:21|2.42747
07:33:23|2.42745
07:33:23|2.42746
07:33:24|2.42746
07:33:25|2.42564
07:33:26|2.42571
07:33:27|2.42874
07:33:28|2.42746
07:33:30|2.42746
07:33:30|2.43211
07:33:31|2.42836
07:33:32|2.42847
07:33:33|2.43174
07:33:34|2.42868
07:33:37|2.43806
07:33:38|2.44225
07:33:38|2.44218
07:33:40|2.43251
07:33:40|2.43391
07:33:42|2.43952
07:33:44|2.44631
07:33:44|2.44137
07:33:45|2.44635
07:33:46|2.44635
07:33:47|2.44206
07:33:49|2.44129
07:33:49|2.43961
07:33:51|2.43961
07:33:51|2.44448
07:33:52|2.44448
07:33:53|2.44448
07:33:54|2.46115
07:33:55|2.46103
07:33:56|2.46149
07:33:57|2.46172
07:33:58|2.46001
07:33:59|2.46422
07:34:00|2.46
07:34:01|2.46464
07:34:02|2.46461
07:34:03|2.46244
07:34:04|2.46267
07:34:05|2.46267
07:34:06|2.46751
07:34:07|2.46291
07:34:08|2.46291
07:34:09|2.46704
07:34:10|2.46297
07:34:12|2.46618
07:34:12|2.46612
07:34:13|2.46608
07:34:14|2.46608
07:34:16|2.467
07:34:16|2.4667
07:34:17|2.4626
07:34:18|2.46667
07:34:19|2.46667
07:34:20|2.46667
07:34:21|2.46576
07:34:22|2.46575
07:34:23|2.46291
07:34:24|2.46569
07:34:25|2.46569
07:34:26|2.46569
07:34:27|2.46548
07:34:28|2.46569
07:34:29|2.46548
07:34:30|2.4657
07:34:31|2.46383
07:34:32|2.46376
07:34:34|2.46569
07:34:34|2.46713
07:34:35|2.46373
07:34:37|2.4651
07:34:37|2.4651
07:34:40|2.46501
07:34:41|2.46843
07:34:43|2.46843
07:34:44|2.46843
07:34:45|2.46504
07:34:45|2.46504
07:34:46|2.46724
07:34:48|2.46503
07:34:49|2.46262
07:34:50|2.46502
07:34:51|2.46502
07:34:52|2.46504
07:34:54|2.46504
07:34:54|2.46504
07:34:56|2.46504
07:34:57|2.46504
07:34:57|2.46671
07:34:59|2.46671
07:34:59|2.46609
07:35:00|2.46599
07:35:02|2.465
07:35:02|2.46827
07:35:04|2.46794
07:35:04|2.46788
07:35:06|2.46752
07:35:07|2.46745
07:35:08|2.46745
07:35:09|2.46739
07:35:10|2.45527
07:35:11|2.44821
07:35:12|2.4482
07:35:13|2.47916
07:35:14|2.4818
07:35:15|2.47658
07:35:16|2.47662
07:35:17|2.47707
07:35:18|2.47975
07:35:19|2.46894
07:35:20|2.46858
07:35:21|2.47239
07:35:22|2.47339
07:35:23|2.47997
07:35:24|2.48007
07:35:25|2.48315
07:35:26|2.48852
07:35:27|2.48891
07:35:28|2.48501
07:35:29|2.48852
07:35:30|2.47996
07:35:31|2.4764
07:35:32|2.47858
07:35:33|2.47835
07:35:34|2.47256
07:35:35|2.47123
07:35:36|2.47123
07:35:37|2.47716
07:35:39|2.47512
07:35:41|2.47499
07:35:42|2.47465
07:35:43|2.47456
07:35:44|2.47202
07:35:44|2.47475
07:35:47|2.46889
07:35:48|2.47317
07:35:49|2.47317
07:35:50|2.47317
07:35:52|2.47214
07:35:53|2.47214
07:35:54|2.47482
07:35:55|2.48429
07:35:56|2.48027
07:35:57|2.48467
07:35:58|2.48467
07:35:59|2.48028
07:36:00|2.48028
07:36:00|2.48074
07:36:02|2.48074
07:36:04|2.48074
07:36:04|2.48074
07:36:05|2.48135
07:36:06|2.4845
07:36:07|2.48099
07:36:08|2.48441
07:36:09|2.48435
07:36:10|2.4814
07:36:11|2.4814
07:36:12|2.48433
07:36:13|2.48442
07:36:14|2.48741
07:36:15|2.48489
07:36:17|2.48992
07:36:17|2.48739
07:36:18|2.48987
07:36:19|2.488
07:36:20|2.48477
07:36:21|2.48496
07:36:22|2.48401
07:36:23|2.48401
07:36:24|2.48994
07:36:25|2.48993
07:36:26|2.48993
07:36:27|2.48993
07:36:28|2.48498
07:36:29|2.48401
07:36:30|2.4883
07:36:31|2.4882
07:36:32|2.4883
07:36:33|2.4883
07:36:34|2.49119
07:36:35|2.4904
07:36:36|2.495
07:36:37|2.49485
07:36:39|2.49485
07:36:41|2.4905
07:36:42|2.48879
07:36:42|2.49
07:36:45|2.48513
07:36:46|2.4888
07:36:46|2.4888
07:36:48|2.48492
07:36:49|2.48463
07:36:49|2.48463
07:36:51|2.48463
07:36:51|2.48158
07:36:53|2.48403
07:36:54|2.4842
07:36:55|2.48429
07:36:56|2.48429
07:36:57|2.48396
07:36:58|2.48396
07:36:59|2.48146
07:37:00|2.48378
07:37:01|2.47739
07:37:02|2.47739
07:37:03|2.4764
07:37:04|2.4764
07:37:05|2.48007
07:37:06|2.47973
07:37:06|2.47931
07:37:08|2.47396
07:37:08|2.46977
07:37:10|2.47471
07:37:11|2.47384
07:37:11|2.467
07:37:13|2.47113
07:37:14|2.47088
07:37:15|2.47088
07:37:15|2.46679
07:37:17|2.46681
07:37:18|2.46683
07:37:19|2.47008
07:37:20|2.46767
07:37:21|2.46751
07:37:22|2.46365
07:37:23|2.4663
07:37:23|2.47088
07:37:25|2.46744
07:37:25|2.47327
07:37:26|2.47317
07:37:28|2.47304
07:37:29|2.46848
07:37:29|2.47634
07:37:31|2.47997
07:37:32|2.47472
07:37:33|2.47513
07:37:34|2.485
07:37:35|2.4811
07:37:35|2.48148
07:37:37|2.48199
07:37:38|2.48199
07:37:39|2.48967
07:37:40|2.48255
07:37:42|2.48408
07:37:42|2.48155
07:37:44|2.48233
07:37:44|2.48084
07:37:46|2.4764
07:37:47|2.47649
07:37:48|2.47649
07:37:50|2.4766
07:37:51|2.47672
07:37:51|2.47853
07:37:52|2.47853
07:37:54|2.47853
07:37:55|2.47396
07:37:56|2.47396
07:37:57|2.47683
07:37:57|2.47683
07:37:58|2.47383
07:37:59|2.46938
07:38:01|2.46789
07:38:01|2.47013
07:38:02|2.46629
07:38:04|2.46679
07:38:04|2.46804
07:38:05|2.46974
07:38:07|2.46975
07:38:07|2.47401
07:38:08|2.47401
07:38:09|2.4764
07:38:10|2.4764
07:38:11|2.4764
07:38:13|2.47732
07:38:13|2.4744
07:38:15|2.47977
07:38:15|2.47768
07:38:16|2.47768
07:38:17|2.48233
07:38:18|2.47915
07:38:19|2.47918
07:38:20|2.48476
07:38:21|2.48476
07:38:22|2.4791
07:38:23|2.47992
07:38:25|2.47992
07:38:25|2.47964
07:38:26|2.4791
07:38:27|2.4791
07:38:29|2.48
07:38:29|2.47661
07:38:31|2.47661
07:38:31|2.47964
07:38:32|2.47694
07:38:33|2.47694
07:38:34|2.47694
07:38:35|2.47489
07:38:36|2.47509
07:38:37|2.47509
07:38:38|2.47999
07:38:39|2.47999
07:38:41|2.47534
07:38:42|2.47534
07:38:44|2.47609
07:38:44|2.4798
07:38:46|2.48
07:38:47|2.48
07:38:48|2.476
07:38:48|2.48383
07:38:50|2.48383
07:38:51|2.48216
07:38:52|2.48292
07:38:53|2.48454
07:38:54|2.48438
07:38:55|2.485
07:38:56|2.48237
07:38:57|2.48219
07:38:57|2.48216
07:38:59|2.48216
07:39:00|2.48237
07:39:01|2.48237
07:39:02|2.48579
07:39:04|2.48644
07:39:05|2.48837
07:39:06|2.48837
07:39:07|2.48477
07:39:08|2.483
07:39:09|2.483
07:39:09|2.48429
07:39:10|2.48717
07:39:12|2.48736
07:39:12|2.48735
07:39:14|2.48735
07:39:15|2.48311
07:39:16|2.485
07:39:16|2.48681
07:39:17|2.48346
07:39:19|2.48346
07:39:20|2.48346
07:39:21|2.48489
07:39:23|2.48512
07:39:23|2.48512
07:39:24|2.48512
07:39:25|2.48529
07:39:26|2.48413
07:39:27|2.4872
07:39:28|2.48701
07:39:29|2.48701
07:39:30|2.48699
07:39:31|2.48699
07:39:32|2.48639
07:39:33|2.47961
07:39:34|2.47961
07:39:35|2.47961
07:39:36|2.47864
07:39:37|2.47864
07:39:38|2.47864
07:39:39|2.4777
07:39:40|2.4777
07:39:42|2.47134
07:39:43|2.47124
07:39:45|2.47862
07:39:45|2.47202
07:39:46|2.47202
07:39:48|2.47758
07:39:49|2.47116
07:39:50|2.47033
07:39:50|2.471
07:39:52|2.47
07:39:52|2.47
07:39:54|2.47
07:39:54|2.47325
07:39:56|2.47325
07:39:57|2.47036
07:39:57|2.47322
07:39:58|2.47041
07:39:59|2.47041
07:40:01|2.47455
07:40:01|2.47455
07:40:03|2.47263
07:40:04|2.47322
07:40:05|2.47322
07:40:06|2.47322
07:40:06|2.4768
07:40:08|2.4733
07:40:09|2.47368
07:40:09|2.47368
07:40:11|2.47368
07:40:12|2.47368
07:40:12|2.47368
07:40:14|2.47888
07:40:15|2.47579
07:40:15|2.47579
07:40:17|2.47851
07:40:17|2.47851
07:40:18|2.47851
07:40:20|2.47851
07:40:21|2.47851
07:40:22|2.47851
07:40:22|2.47851
07:40:24|2.47785
07:40:24|2.47786
07:40:26|2.47787
07:40:27|2.475
07:40:27|2.475
07:40:29|2.475
07:40:29|2.47785
07:40:31|2.47785
07:40:32|2.47785
07:40:33|2.47524
07:40:33|2.47524
07:40:34|2.47511
07:40:35|2.47511
07:40:37|2.47782
07:40:38|2.4751
07:40:39|2.47719
07:40:40|2.47719
07:40:41|2.47719
07:40:41|2.47423
07:40:43|2.47423
07:40:45|2.47423
07:40:46|2.46958
07:40:47|2.46789
07:40:48|2.46443
07:40:49|2.4645
07:40:49|2.46977
07:40:51|2.46903
07:40:53|2.46975
07:40:53|2.46975
07:40:55|2.46975
07:40:55|2.46954
07:40:56|2.46954
07:40:57|2.46953
07:40:58|2.46953
07:40:59|2.46429
07:41:00|2.46915
07:41:01|2.46915
07:41:03|2.46915
07:41:04|2.46573
07:41:04|2.46581
07:41:05|2.46589
07:41:06|2.46589
07:41:08|2.46591
07:41:08|2.46591
07:41:09|2.46591
07:41:11|2.46578
07:41:11|2.46589
07:41:13|2.46603
07:41:13|2.46603
07:41:15|2.46603
07:41:16|2.46602
07:41:16|2.46581
07:41:18|2.46581
07:41:18|2.46581
07:41:19|2.46415
07:41:20|2.46552
07:41:21|2.46154
07:41:23|2.46445
07:41:24|2.46438
07:41:24|2.46438
07:41:25|2.46426
07:41:26|2.46415
07:41:27|2.46415
07:41:28|2.46415
07:41:29|2.46415
07:41:31|2.46415
07:41:31|2.46415
07:41:32|2.46005
07:41:33|2.46044
07:41:35|2.46044
07:41:35|2.46005
07:41:36|2.46005
07:41:37|2.47277
07:41:38|2.48
07:41:39|2.47421
07:41:40|2.48
07:41:41|2.48584
07:41:42|2.47826
07:41:44|2.47881
07:41:46|2.48511
07:41:47|2.47776
07:41:48|2.48477
07:41:49|2.48991
07:41:50|2.48557
07:41:51|2.48903
07:41:52|2.48485
07:41:53|2.4899
07:41:54|2.4899
07:41:55|2.48829
07:41:56|2.48917
07:41:57|2.48917
07:41:58|2.48532
07:41:59|2.48532
07:42:00|2.48551
07:42:01|2.48589
07:42:02|2.48658
07:42:03|2.48658
07:42:04|2.48658
07:42:05|2.494
07:42:06|2.48745
07:42:08|2.48773
07:42:08|2.48793
07:42:09|2.49178
07:42:10|2.49436
07:42:12|2.49056
07:42:12|2.49112
07:42:14|2.4912
07:42:15|2.49411
07:42:15|2.49056
07:42:16|2.49056
07:42:17|2.49431
07:42:18|2.49431
07:42:19|2.49431
07:42:20|2.49423
07:42:21|2.49423
07:42:22|2.49423
07:42:23|2.49423
07:42:24|2.49423
07:42:26|2.49423
07:42:26|2.49477
07:42:28|2.49423
07:42:29|2.49204
07:42:29|2.49423
07:42:30|2.49423
07:42:31|2.49423
07:42:33|2.49204
07:42:33|2.49474
07:42:34|2.4912
07:42:36|2.49335
07:42:36|2.49335
07:42:38|2.49335
07:42:39|2.49335
07:42:39|2.49431
07:42:40|2.495
07:42:41|2.49454
07:42:43|2.49416
07:42:43|2.49416
07:42:45|2.4908
07:42:47|2.4908
07:42:47|2.49384
07:42:49|2.4938
07:42:51|2.4938
07:42:52|2.49401
07:42:53|2.49401
07:42:54|2.49129
07:42:55|2.49129
07:42:56|2.49405
07:42:57|2.49405
07:42:58|2.49405
07:42:59|2.49119
07:43:00|2.49416
07:43:01|2.49796
07:43:02|2.50177
07:43:03|2.50168
07:43:04|2.50196
07:43:05|2.50564
07:43:06|2.50022
07:43:07|2.50573
07:43:08|2.50598
07:43:10|2.50602
07:43:10|2.516
07:43:11|2.51529
07:43:12|2.51515
07:43:13|2.51594
07:43:15|2.51289
07:43:16|2.51302
07:43:17|2.51708
07:43:18|2.51594
07:43:19|2.51593
07:43:20|2.51289
07:43:21|2.51738
07:43:22|2.51726
07:43:23|2.51687
07:43:24|2.51213
07:43:25|2.51
07:43:26|2.51702
07:43:27|2.51965
07:43:28|2.52258
07:43:29|2.52001
07:43:30|2.52051
07:43:31|2.52906
07:43:32|2.529
07:43:33|2.52602
07:43:34|2.535
07:43:35|2.53175
07:43:36|2.53948
07:43:37|2.54
07:43:38|2.54174
07:43:39|2.54147
07:43:40|2.54141
07:43:41|2.54043
07:43:42|2.54
07:43:43|2.545
07:43:44|2.53671
07:43:45|2.53647
07:43:47|2.53502
07:43:48|2.53842
07:43:50|2.53312
07:43:50|2.5397
07:43:52|2.53313
07:43:53|2.53313
07:43:54|2.53786
07:43:55|2.53528
07:43:56|2.53802
07:43:56|2.53819
07:43:58|2.54346
07:44:00|2.53893
07:44:00|2.54272
07:44:01|2.54409
07:44:03|2.54006
07:44:03|2.54324
07:44:04|2.54343
07:44:05|2.54759
07:44:06|2.54996
07:44:07|2.54996
07:44:09|2.54436
07:44:10|2.54726
07:44:11|2.54998
07:44:11|2.55
07:44:12|2.55504
07:44:13|2.55077
07:44:15|2.55
07:44:16|2.5497
07:44:17|2.54941
07:44:19|2.54576
07:44:19|2.54564
07:44:21|2.54399
07:44:21|2.54541
07:44:23|2.54357
07:44:24|2.5447
07:44:25|2.5472
07:44:26|2.54726
07:44:27|2.54475
07:44:28|2.54475
07:44:28|2.54472
07:44:30|2.54858
07:44:31|2.54876
07:44:32|2.54562
07:44:33|2.54846
07:44:34|2.54845
07:44:35|2.54839
07:44:36|2.54568
07:44:37|2.54577
07:44:38|2.54836
07:44:39|2.54828
07:44:40|2.54577
07:44:41|2.54576
07:44:42|2.54836
07:44:43|2.54836
07:44:44|2.54025
07:44:45|2.54
07:44:46|2.53979
07:44:48|2.535
07:44:50|2.53135
07:44:50|2.53122
07:44:53|2.52065
07:44:54|2.52112
07:44:55|2.52116
07:44:56|2.52706
07:44:57|2.53467
07:44:58|2.5345
07:44:59|2.5345
07:45:00|2.5345
07:45:01|2.53204
07:45:03|2.52898
07:45:05|2.53492
07:45:05|2.5346
07:45:06|2.5346
07:45:07|2.53498
07:45:09|2.535
07:45:09|2.535
07:45:10|2.53965
07:45:11|2.53595
07:45:12|2.53584
07:45:13|2.53702
07:45:14|2.53702
07:45:15|2.53978
07:45:17|2.53982
07:45:17|2.53966
07:45:18|2.54
07:45:19|2.54481
07:45:20|2.54024
07:45:21|2.54326
07:45:22|2.54045
07:45:23|2.54516
07:45:24|2.54064
07:45:25|2.54562
07:45:26|2.54516
07:45:27|2.54516
07:45:28|2.54129
07:45:30|2.54509
07:45:30|2.54159
07:45:31|2.54159
07:45:32|2.54159
07:45:33|2.54477
07:45:34|2.54516
07:45:35|2.54563
07:45:36|2.54159
07:45:38|2.54516
07:45:38|2.54568
07:45:39|2.54563
07:45:40|2.55
07:45:41|2.55633
07:45:43|2.55592
07:45:43|2.55015
07:45:44|2.55499
07:45:45|2.55471
07:45:46|2.55533
07:45:48|2.55574
07:45:50|2.55864
07:45:52|2.56862
07:45:53|2.57042
07:45:54|2.57481
07:45:55|2.57218
07:45:56|2.57516
07:45:57|2.57499
07:45:58|2.5751
07:45:59|2.57105
07:46:00|2.57527
07:46:01|2.57482
07:46:02|2.57219
07:46:04|2.57466
07:46:05|2.5748
07:46:06|2.5718
07:46:07|2.57187
07:46:08|2.57399
07:46:09|2.574
07:46:10|2.57074
07:46:11|2.56844
07:46:12|2.5664
07:46:13|2.56411
07:46:14|2.56827
07:46:15|2.56112
07:46:16|2.55611
07:46:17|2.56045
07:46:18|2.55985
07:46:19|2.55978
07:46:20|2.55364
07:46:21|2.55932
07:46:22|2.55387
07:46:23|2.55854
07:46:24|2.55416
07:46:25|2.55736
07:46:26|2.55736
07:46:27|2.55396
07:46:28|2.55363
07:46:29|2.55326
07:46:30|2.55313
07:46:31|2.55854
07:46:32|2.56
07:46:33|2.56726
07:46:34|2.55872
07:46:35|2.56723
07:46:36|2.56816
07:46:37|2.55995
07:46:38|2.57426
07:46:39|2.57237
07:46:40|2.57475
07:46:41|2.5749
07:46:42|2.57463
07:46:43|2.57475
07:46:44|2.57546
07:46:45|2.57042
07:46:46|2.56999
07:46:47|2.57475
07:46:48|2.56856
07:46:49|2.57218
07:46:50|2.57184
07:46:52|2.57015
07:46:53|2.57155
07:46:55|2.57766
07:46:56|2.5789
07:46:57|2.58
07:46:58|2.57889
07:46:59|2.57213
07:47:00|2.58163
07:47:01|2.58395
07:47:02|2.58409
07:47:03|2.58434
07:47:04|2.58709
07:47:05|2.58966
07:47:06|2.5871
07:47:07|2.58713
07:47:08|2.5899
07:47:09|2.58722
07:47:10|2.58998
07:47:11|2.58876
07:47:12|2.58825
07:47:13|2.58724
07:47:14|2.58978
07:47:15|2.58986
07:47:16|2.58985
07:47:17|2.58888
07:47:18|2.58876
07:47:19|2.59
07:47:20|2.59
07:47:21|2.58813
07:47:22|2.58998
07:47:23|2.58997
07:47:24|2.58996
07:47:25|2.5849
07:47:26|2.58005
07:47:27|2.58429
07:47:28|2.579
07:47:29|2.58347
07:47:30|2.58312
07:47:31|2.57886
07:47:32|2.57998
07:47:33|2.57886
07:47:34|2.57886
07:47:35|2.57886
07:47:36|2.58
07:47:37|2.57886
07:47:38|2.58452
07:47:39|2.58113
07:47:40|2.58121
07:47:41|2.58312
07:47:42|2.58454
07:47:43|2.58806
07:47:44|2.58201
07:47:45|2.58123
07:47:46|2.58142
07:47:47|2.58151
07:47:48|2.58449
07:47:49|2.58442
07:47:51|2.58704
07:47:53|2.594
07:47:54|2.59094
07:47:55|2.59434
07:47:56|2.6
07:47:57|2.59778
07:47:58|2.59787
07:47:59|2.59461
07:48:00|2.59769
07:48:00|2.59767
07:48:03|2.59761
07:48:03|2.59761
07:48:05|2.59764
07:48:06|2.59761
07:48:08|2.59755
07:48:09|2.59755
07:48:11|2.59206
07:48:12|2.5926
07:48:12|2.5926
07:48:14|2.59297
07:48:15|2.59297
07:48:16|2.59205
07:48:17|2.5905
07:48:17|2.59252
07:48:18|2.592
07:48:19|2.59297
07:48:21|2.59248
07:48:22|2.59593
07:48:22|2.595
07:48:24|2.59333
07:48:24|2.5976
07:48:25|2.5938
07:48:26|2.59729
07:48:28|2.59391
07:48:29|2.59391
07:48:29|2.59795
07:48:31|2.59432
07:48:32|2.59432
07:48:32|2.59404
07:48:33|2.59724
07:48:34|2.59724
07:48:36|2.59406
07:48:37|2.60148
07:48:38|2.60309
07:48:38|2.61
07:48:40|2.60988
07:48:40|2.60988
07:48:42|2.60988
07:48:43|2.61
07:48:43|2.61
07:48:44|2.60764
07:48:45|2.60984
07:48:47|2.61
07:48:47|2.61
07:48:48|2.61
07:48:50|2.61397
07:48:51|2.61372
07:48:52|2.61997
07:48:54|2.6197
07:48:56|2.61913
07:48:56|2.61997
07:48:57|2.61997
07:48:58|2.61983
07:49:00|2.619
07:49:01|2.61925
07:49:02|2.62
07:49:03|2.62
07:49:04|2.62
07:49:05|2.61999
07:49:06|2.61994
07:49:07|2.61976
07:49:08|2.62
07:49:10|2.625
07:49:11|2.62576
07:49:12|2.62515
07:49:13|2.627
07:49:14|2.62301
07:49:14|2.6249
07:49:15|2.62463
07:49:16|2.62616
07:49:18|2.62699
07:49:18|2.62991
07:49:19|2.62521
07:49:21|2.62891
07:49:23|2.63
07:49:23|2.62749
07:49:24|2.6295
07:49:25|2.6295
07:49:26|2.62882
07:49:28|2.6295
07:49:29|2.63673
07:49:30|2.63661
07:49:32|2.63663
07:49:32|2.63338
07:49:34|2.63673
07:49:35|2.6446
07:49:36|2.64906
07:49:36|2.649
07:49:38|2.64884
07:49:38|2.64947
07:49:40|2.65
07:49:41|2.65547
07:49:43|2.65711
07:49:43|2.65687
07:49:44|2.65407
07:49:45|2.65379
07:49:46|2.65013
07:49:47|2.65811
07:49:48|2.65552
07:49:49|2.65521
07:49:50|2.6552
07:49:51|2.6553
07:49:53|2.66013
07:49:54|2.66188
07:49:55|2.66384
07:49:57|2.66356
07:49:58|2.66547
07:49:59|2.66504
07:50:00|2.66653
07:50:01|2.66705
07:50:02|2.66744
07:50:03|2.66878
07:50:05|2.67469
07:50:06|2.67633
07:50:07|2.6731
07:50:08|2.67633
07:50:09|2.67634
07:50:10|2.67137
07:50:11|2.67895
07:50:12|2.67755
07:50:13|2.69097
07:50:14|2.69074
07:50:15|2.69789
07:50:16|2.69796
07:50:18|2.69782
07:50:18|2.69527
07:50:20|2.69665
07:50:21|2.7
07:50:22|2.7
07:50:24|2.7005
07:50:25|2.70712
07:50:25|2.71243
07:50:27|2.70834
07:50:27|2.70778
07:50:28|2.70963
07:50:30|2.7102
07:50:30|2.70984
07:50:31|2.71273
07:50:32|2.71404
07:50:33|2.70797
07:50:34|2.70756
07:50:35|2.70577
07:50:36|2.7
07:50:37|2.69794
07:50:39|2.68716
07:50:39|2.6791
07:50:41|2.67673
07:50:41|2.67079
07:50:43|2.67072
07:50:43|2.66514
07:50:44|2.66578
07:50:46|2.65459
07:50:47|2.66967
07:50:48|2.66653
07:50:49|2.66869
07:50:50|2.66825
07:50:51|2.66116
07:50:52|2.66552
07:50:53|2.6634
07:50:54|2.66461
07:50:56|2.66353
07:50:58|2.68415
07:50:59|2.68453
07:50:59|2.67947
07:51:01|2.68347
07:51:02|2.68996
07:51:03|2.69441
07:51:04|2.65859
07:51:06|2.63
07:51:06|2.6374
07:51:07|2.61996
07:51:09|2.61962
07:51:10|2.60489
07:51:10|2.61677
07:51:11|2.61842
07:51:13|2.61455
07:51:13|2.61999
07:51:14|2.61971
07:51:15|2.61933
07:51:16|2.62642
07:51:17|2.6262
07:51:19|2.62886
07:51:19|2.63293
07:51:20|2.63697
07:51:21|2.63913
07:51:23|2.64188
07:51:23|2.63986
07:51:25|2.6419
07:51:25|2.62989
07:51:26|2.62791
07:51:28|2.63
07:51:29|2.6314
07:51:29|2.62859
07:51:31|2.63003
07:51:32|2.62741
07:51:33|2.62973
07:51:34|2.62299
07:51:34|2.62923
07:51:35|2.62883
07:51:36|2.6284
07:51:38|2.62017
07:51:38|2.62003
07:51:39|2.62268
07:51:40|2.61608
07:51:42|2.61615
07:51:42|2.6041
07:51:43|2.59052
07:51:44|2.59162
07:51:45|2.58658
07:51:46|2.57225
07:51:47|2.58162
07:51:48|2.58685
07:51:49|2.59278
07:51:50|2.58592
07:51:51|2.58917
07:51:52|2.58675
07:51:54|2.59092
07:51:55|2.59103
07:51:57|2.59147
07:51:59|2.58706
07:51:59|2.58711
07:52:01|2.58965
07:52:02|2.59255
07:52:03|2.59201
07:52:04|2.59227
07:52:06|2.59141
07:52:07|2.58999
07:52:08|2.59178
07:52:09|2.5957
07:52:10|2.59862
07:52:11|2.59803
07:52:12|2.5928
07:52:13|2.59874
07:52:14|2.59627
07:52:15|2.60912
07:52:16|2.61225
07:52:16|2.61512
07:52:18|2.61647
07:52:19|2.61723
07:52:20|2.61186
07:52:21|2.61693
07:52:22|2.61653
07:52:23|2.61805
07:52:23|2.61816
07:52:25|2.61789
07:52:26|2.61638
07:52:27|2.61376
07:52:28|2.60654
07:52:29|2.6046
07:52:30|2.59517
07:52:31|2.59597
07:52:31|2.59578
07:52:33|2.59578
07:52:33|2.59576
07:52:35|2.59557
07:52:37|2.5952
07:52:37|2.59515
07:52:38|2.59427
07:52:39|2.58733
07:52:40|2.58705
07:52:42|2.58934
07:52:43|2.58272
07:52:43|2.58273
07:52:44|2.57584
07:52:45|2.57415
07:52:46|2.57058
07:52:47|2.56239
07:52:48|2.5694
07:52:49|2.56219
07:52:50|2.55606
07:52:51|2.55982
07:52:52|2.55715
07:52:54|2.56472
07:52:55|2.56334
07:52:56|2.56334
07:52:57|2.56711
07:52:59|2.58001
07:53:00|2.58335
07:53:00|2.5837
07:53:02|2.58022
07:53:03|2.58417
07:53:04|2.58014
07:53:05|2.58056
07:53:06|2.58066
07:53:07|2.57837
07:53:08|2.57911
07:53:10|2.57929
07:53:11|2.57916
07:53:12|2.587
07:53:13|2.59992
07:53:14|2.59965
07:53:15|2.58772
07:53:16|2.58772
07:53:17|2.59889
07:53:18|2.59229
07:53:19|2.58793
07:53:20|2.58827
07:53:21|2.59722
07:53:22|2.59753
07:53:23|2.59957
07:53:24|2.59779
07:53:25|2.59753
07:53:26|2.59775
07:53:27|2.59675
07:53:28|2.58944
07:53:29|2.59231
07:53:30|2.58828
07:53:31|2.59212
07:53:32|2.58436
07:53:33|2.58899
07:53:34|2.58327
07:53:35|2.58327
07:53:36|2.57989
07:53:37|2.58888
07:53:38|2.58499
07:53:39|2.57921
07:53:41|2.5849
07:53:41|2.57883
07:53:43|2.57921
07:53:44|2.5791
07:53:45|2.57882
07:53:46|2.57672
07:53:47|2.57566
07:53:48|2.5777
07:53:49|2.58343
07:53:50|2.57883
07:53:51|2.58561
07:53:51|2.58686
07:53:53|2.58601
07:53:54|2.58601
07:53:54|2.58548
07:53:57|2.58529
07:53:58|2.58525
07:54:00|2.58494
07:54:01|2.58486
07:54:03|2.58914
07:54:03|2.58492
07:54:04|2.58492
07:54:05|2.58143
07:54:06|2.58489
07:54:07|2.58486
07:54:08|2.58485
07:54:09|2.58168
07:54:10|2.58489
07:54:11|2.5852
07:54:12|2.58529
07:54:13|2.58525
07:54:14|2.5861
07:54:15|2.59226
07:54:16|2.59388
07:54:17|2.59501
07:54:18|2.59239
07:54:19|2.59233
07:54:20|2.59233
07:54:21|2.59271
07:54:22|2.59488
07:54:23|2.59376
07:54:24|2.5946
07:54:25|2.5946
07:54:26|2.58895
07:54:27|2.59472
07:54:28|2.59498
07:54:29|2.59498
07:54:30|2.59722
07:54:31|2.59722
07:54:32|2.5959
07:54:33|2.59669
07:54:34|2.59714
07:54:35|2.59744
07:54:36|2.59713
07:54:37|2.59699
07:54:38|2.60138
07:54:39|2.60118
07:54:40|2.60006
07:54:41|2.61177
07:54:42|2.61353
07:54:43|2.61558
07:54:44|2.61528
07:54:45|2.61353
07:54:46|2.6098
07:54:47|2.60957
07:54:48|2.62
07:54:50|2.61975
07:54:51|2.61964
07:54:51|2.62071
07:54:53|2.61964
07:54:53|2.61671
07:54:54|2.61654
07:54:56|2.61282
07:54:58|2.61009
07:54:59|2.61282
07:55:00|2.61559
07:55:02|2.61546
07:55:02|2.61319
07:55:03|2.61523
07:55:05|2.61559
07:55:06|2.60999
07:55:07|2.60998
07:55:08|2.60986
07:55:10|2.60974
07:55:11|2.60967
07:55:12|2.6062
07:55:13|2.60464
07:55:14|2.60449
07:55:15|2.60433
07:55:16|2.60924
07:55:17|2.60432
07:55:18|2.6033
07:55:19|2.5981
07:55:21|2.59723
07:55:21|2.60282
07:55:22|2.59232
07:55:24|2.58494
07:55:26|2.58402
07:55:26|2.58859
07:55:27|2.58384
07:55:28|2.58067
07:55:29|2.58792
07:55:30|2.58195
07:55:31|2.58664
07:55:32|2.58825
07:55:33|2.59546
07:55:34|2.59547
07:55:35|2.59609
07:55:36|2.59593
07:55:37|2.59552
07:55:38|2.59028
07:55:39|2.59027
07:55:40|2.595
07:55:41|2.59028
07:55:42|2.59293
07:55:43|2.59293
07:55:44|2.59293
07:55:45|2.58862
07:55:46|2.58993
07:55:47|2.58992
07:55:48|2.59
07:55:49|2.59717
07:55:50|2.5863
07:55:51|2.59639
07:55:52|2.59709
07:55:53|2.59312
07:55:54|2.59315
07:55:55|2.59329
07:55:56|2.59067
07:55:58|2.59305
07:56:00|2.59295
07:56:02|2.58976
07:56:03|2.58633
07:56:03|2.58956
07:56:05|2.58956
07:56:05|2.59
07:56:06|2.59067
07:56:08|2.59312
07:56:09|2.58895
07:56:10|2.58943
07:56:11|2.59078
07:56:13|2.59219
07:56:13|2.59906
07:56:14|2.59882
07:56:15|2.59698
07:56:17|2.59681
07:56:18|2.59669
07:56:19|2.59661
07:56:20|2.59653
07:56:21|2.59631
07:56:22|2.59627
07:56:23|2.59365
07:56:24|2.59623
07:56:25|2.59627
07:56:26|2.59623
07:56:27|2.59619
07:56:28|2.59619
07:56:29|2.59619
07:56:30|2.59619
07:56:31|2.59618
07:56:32|2.59627
07:56:33|2.6013
07:56:34|2.60389
07:56:35|2.59998
07:56:36|2.60428
07:56:37|2.60594
07:56:38|2.60276
07:56:39|2.60579
07:56:40|2.60557
07:56:41|2.60528
07:56:42|2.60992
07:56:43|2.60983
07:56:44|2.60541
07:56:45|2.60514
07:56:46|2.60341
07:56:47|2.60467
07:56:48|2.60441
07:56:49|2.60386
07:56:50|2.59775
07:56:51|2.60281
07:56:52|2.5998
07:56:54|2.59078
07:56:54|2.57994
07:56:55|2.57954
07:56:56|2.56742
07:56:57|2.561
07:56:59|2.56504
07:57:01|2.56985
07:57:02|2.567
07:57:03|2.56339
07:57:04|2.56363
07:57:05|2.57331
07:57:06|2.57339
07:57:07|2.57859
07:57:08|2.57726
07:57:09|2.57329
07:57:11|2.58344
07:57:12|2.58057
07:57:13|2.57835
07:57:14|2.57527
07:57:14|2.57526
07:57:16|2.57526
07:57:17|2.57082
07:57:18|2.57527
07:57:19|2.57527
07:57:19|2.57527
07:57:21|2.57587
07:57:21|2.5773
07:57:23|2.57725
07:57:24|2.57725
07:57:25|2.57273
07:57:26|2.57293
07:57:27|2.57725
07:57:28|2.57725
07:57:29|2.57722
07:57:30|2.57349
07:57:30|2.57372
07:57:32|2.57387
07:57:33|2.57399
07:57:34|2.57404
07:57:35|2.57667
07:57:35|2.57667
07:57:36|2.57435
07:57:37|2.57725
07:57:39|2.58005
07:57:40|2.58005
07:57:42|2.57907
07:57:42|2.57404
07:57:43|2.57407
07:57:44|2.57681
07:57:45|2.5786
07:57:46|2.57854
07:57:47|2.57407
07:57:48|2.57
07:57:49|2.57395
07:57:50|2.57
07:57:51|2.57348
07:57:52|2.5732
07:57:53|2.57298
07:57:54|2.57
07:57:55|2.57005
07:57:57|2.567
07:57:57|2.56987
07:57:58|2.565
07:57:59|2.56497
07:58:01|2.56003
07:58:03|2.56007
07:58:04|2.56008
07:58:06|2.56003
07:58:06|2.56004
07:58:08|2.55938
07:58:09|2.5628
07:58:10|2.56001
07:58:10|2.56107
07:58:11|2.56128
07:58:13|2.56938
07:58:14|2.56945
07:58:15|2.56429
07:58:15|2.56974
07:58:17|2.5645
07:58:17|2.56937
07:58:19|2.56474
07:58:20|2.57002
07:58:21|2.5658
07:58:22|2.56938
07:58:23|2.56998
07:58:25|2.56726
07:58:25|2.56726
07:58:26|2.57358
07:58:27|2.58
07:58:28|2.58977
07:58:29|2.59271
07:58:30|2.59172
07:58:31|2.58585
07:58:32|2.58108
07:58:33|2.58887
07:58:34|2.58841
07:58:36|2.58822
07:58:36|2.58801
07:58:37|2.58276
07:58:39|2.58108
07:58:40|2.58108
07:58:41|2.5774
07:58:41|2.58276
07:58:43|2.58394
07:58:43|2.57856
07:58:44|2.58109
07:58:46|2.58131
07:58:46|2.58131
07:58:48|2.58987
07:58:48|2.58979
07:58:49|2.58959
07:58:51|2.5833
07:58:52|2.58717
07:58:52|2.58695
07:58:53|2.58684
07:58:54|2.58679
07:58:56|2.58636
07:58:56|2.58349
07:58:57|2.58348
07:58:59|2.58326
07:59:00|2.58306
07:59:02|2.58162
07:59:03|2.58014
07:59:05|2.57999
07:59:06|2.58013
07:59:07|2.58013
07:59:08|2.58668
07:59:09|2.58662
07:59:10|2.58125
07:59:11|2.58232
07:59:12|2.59016
07:59:13|2.59684
07:59:14|2.59758
07:59:15|2.59999
07:59:16|2.59661
07:59:17|2.59998
07:59:18|2.59999
07:59:19|2.59999
07:59:20|2.59999
07:59:21|2.59743
07:59:22|2.59992
07:59:23|2.59997
07:59:24|2.59992
07:59:25|2.59366
07:59:27|2.59696
07:59:28|2.59497
07:59:28|2.5905
07:59:30|2.59474
07:59:30|2.59462
07:59:33|2.59045
07:59:33|2.59341
07:59:34|2.59747
07:59:35|2.59996
07:59:37|2.598
07:59:38|2.6
07:59:38|2.6
07:59:39|2.59997
07:59:41|2.59964
07:59:41|2.59928
07:59:43|2.59999
07:59:44|2.6
07:59:44|2.60013
07:59:45|2.60273
07:59:46|2.60273
07:59:47|2.60272
07:59:49|2.60269
07:59:49|2.6
07:59:50|2.58966
07:59:52|2.58797
07:59:53|2.58742
07:59:54|2.58692
07:59:54|2.58667
07:59:55|2.59579
07:59:56|2.59775
07:59:57|2.59485
07:59:58|2.58257
07:59:59|2.59298
08:00:00|2.59061
08:00:02|2.58809
08:00:04|2.58356
08:00:06|2.58595
08:00:07|2.58555
08:00:09|2.58463
08:00:10|2.5867
08:00:11|2.58968
08:00:12|2.58905
08:00:13|2.58883
08:00:15|2.58542
08:00:15|2.58
08:00:16|2.5799
08:00:17|2.57287
08:00:18|2.56001
08:00:19|2.56316
08:00:20|2.56453
08:00:22|2.55863
08:00:22|2.55806
08:00:23|2.55749
08:00:24|2.557
08:00:25|2.55085
08:00:26|2.55001
08:00:27|2.55
08:00:28|2.55256
08:00:29|2.5524
08:00:30|2.54984
08:00:32|2.54888
08:00:32|2.54598
08:00:33|2.5455
08:00:34|2.54518
08:00:35|2.54109
08:00:36|2.54466
08:00:37|2.54424
08:00:38|2.54378
08:00:39|2.53878
08:00:40|2.54327
08:00:41|2.53764
08:00:42|2.538
08:00:43|2.54555
08:00:44|2.54327
08:00:45|2.54531
08:00:46|2.53936
08:00:47|2.54327
08:00:48|2.53966
08:00:50|2.53936
08:00:50|2.53405
08:00:51|2.53234
08:00:52|2.53234
08:00:53|2.53681
08:00:54|2.5367
08:00:55|2.53638
08:00:56|2.53
08:00:57|2.53229
08:00:58|2.53005
08:00:59|2.53001
08:01:00|2.529
08:01:01|2.53
08:01:03|2.529
08:01:05|2.5229
08:01:06|2.52283
08:01:08|2.52338
08:01:10|2.5228
08:01:10|2.52167
08:01:11|2.52652
08:01:12|2.5242
08:01:13|2.52122
08:01:14|2.52304
08:01:15|2.521
08:01:16|2.51879
08:01:17|2.5189
08:01:18|2.5189
08:01:19|2.52096
08:01:20|2.522
08:01:21|2.52
08:01:22|2.51877
08:01:23|2.51987
08:01:24|2.52
08:01:25|2.51249
08:01:26|2.51787
08:01:27|2.51749
08:01:28|2.51738
08:01:29|2.51273
08:01:30|2.52042
08:01:32|2.52347
08:01:32|2.52122
08:01:33|2.52124
08:01:35|2.5224
08:01:36|2.5224
08:01:37|2.52311
08:01:37|2.52428
08:01:38|2.52371
08:01:40|2.5224
08:01:41|2.52401
08:01:41|2.52256
08:01:42|2.52228
08:01:44|2.52184
08:01:45|2.5213
08:01:46|2.5207
08:01:47|2.52374
08:01:48|2.52373
08:01:49|2.52373
08:01:50|2.52368
08:01:51|2.52
08:01:53|2.52
08:01:53|2.52224
08:01:55|2.52172
08:01:56|2.52
08:01:57|2.51999
08:01:58|2.51787
08:01:59|2.52001
08:02:00|2.52
08:02:01|2.52
08:02:02|2.53383
08:02:03|2.54009
08:02:04|2.53432
08:02:06|2.54005
08:02:07|2.53796
08:02:07|2.53859
08:02:09|2.53458
08:02:09|2.52453
08:02:11|2.52436
08:02:12|2.52109
08:02:12|2.5268
08:02:14|2.52943
08:02:15|2.52913
08:02:15|2.53006
08:02:16|2.53052
08:02:17|2.53028
08:02:19|2.5377
08:02:19|2.53388
08:02:20|2.53734
08:02:21|2.5377
08:02:23|2.53426
08:02:23|2.5342
08:02:24|2.53715
08:02:25|2.53715
08:02:26|2.53388
08:02:28|2.53388
08:02:28|2.53006
08:02:29|2.53025
08:02:30|2.53858
08:02:31|2.54
08:02:32|2.53784
08:02:34|2.53784
08:02:34|2.53996
08:02:36|2.53438
08:02:37|2.5374
08:02:37|2.5374
08:02:38|2.53451
08:02:39|2.53671
08:02:41|2.5342
08:02:42|2.5342
08:02:42|2.5342
08:02:43|2.53628
08:02:45|2.53623
08:02:46|2.53597
08:02:46|2.53273
08:02:47|2.53253
08:02:49|2.53735
08:02:49|2.53722
08:02:51|2.53308
08:02:52|2.5365
08:02:53|2.54
08:02:54|2.54
08:02:55|2.54242
08:02:55|2.54326
08:02:56|2.54326
08:02:57|2.54005
08:02:58|2.54385
08:03:00|2.54512
08:03:00|2.54273
08:03:02|2.54385
08:03:03|2.54385
08:03:04|2.546
08:03:05|2.54389
08:03:07|2.546
08:03:09|2.551
08:03:10|2.55146
08:03:10|2.55945
08:03:12|2.55856
08:03:13|2.55869
08:03:15|2.55948
08:03:15|2.55652
08:03:16|2.55654
08:03:17|2.56244
08:03:19|2.57267
08:03:20|2.55761
08:03:20|2.56109
08:03:22|2.57999
08:03:23|2.575
08:03:23|2.575
08:03:24|2.57498
08:03:27|2.56902
08:03:28|2.57283
08:03:28|2.57292
08:03:29|2.5798
08:03:30|2.5798
08:03:31|2.57503
08:03:32|2.57267
08:03:33|2.57864
08:03:34|2.57541
08:03:35|2.56707
08:03:36|2.57252
08:03:37|2.57744
08:03:38|2.58
08:03:39|2.57523
08:03:40|2.578
08:03:41|2.578
08:03:42|2.578
08:03:43|2.58099
08:03:45|2.58303
08:03:45|2.58306
08:03:46|2.58687
08:03:48|2.58303
08:03:49|2.57986
08:03:50|2.58352
08:03:51|2.58687
08:03:52|2.58842
08:03:53|2.59127
08:03:54|2.59899
08:03:55|2.59997
08:03:56|2.59994
08:03:57|2.59495
08:03:58|2.59899
08:04:00|2.59666
08:04:01|2.60095
08:04:02|2.59961
08:04:03|2.6025
08:04:04|2.6025
08:04:05|2.59961
08:04:07|2.60249
08:04:08|2.6
08:04:09|2.60998
08:04:10|2.61281
08:04:11|2.6164
08:04:12|2.61636
08:04:13|2.62
08:04:14|2.61987
08:04:15|2.61177
08:04:16|2.61569
08:04:17|2.61178
08:04:18|2.61753
08:04:19|2.61935
08:04:20|2.61658
08:04:22|2.62184
08:04:22|2.62225
08:04:24|2.62471
08:04:25|2.62965
08:04:25|2.62939
08:04:26|2.62959
08:04:28|2.63
08:04:28|2.64547
08:04:30|2.63887
08:04:31|2.63859
08:04:32|2.63654
08:04:32|2.63873
08:04:34|2.63837
08:04:35|2.64183
08:04:36|2.645
08:04:36|2.654
08:04:38|2.65
08:04:39|2.65421
08:04:40|2.65423
08:04:41|2.65166
08:04:42|2.65422
08:04:42|2.6545
08:04:44|2.65643
08:04:45|2.6591
08:04:46|2.66195
08:04:47|2.66592
08:04:48|2.66605
08:04:49|2.66599
08:04:49|2.66633
08:04:51|2.67033
08:04:52|2.66605
08:04:53|2.66885
08:04:54|2.66823
08:04:55|2.66812
08:04:55|2.67032
08:04:57|2.66927
08:04:58|2.67829
08:04:59|2.67071
08:05:00|2.6744
08:05:01|2.67497
08:05:01|2.67447
08:05:03|2.67944
08:05:04|2.67995
08:05:05|2.67981
08:05:07|2.68176
08:05:09|2.68485
08:05:09|2.68681
08:05:11|2.68347
08:05:12|2.6874
08:05:13|2.6833
08:05:14|2.68135
08:05:16|2.67917
08:05:16|2.67335
08:05:18|2.67689
08:05:18|2.68403
08:05:19|2.68142
08:05:20|2.67773
08:05:22|2.67633
08:05:23|2.68094
08:05:23|2.68403
08:05:25|2.68191
08:05:25|2.68697
08:05:28|2.68729
08:05:28|2.69633
08:05:29|2.69301
08:05:30|2.7
08:05:31|2.7
08:05:32|2.70274
08:05:33|2.7069
08:05:34|2.70994
08:05:35|2.71
08:05:36|2.70974
08:05:37|2.70964
08:05:39|2.69762
08:05:39|2.69676
08:05:40|2.70531
08:05:41|2.6977
08:05:42|2.6977
08:05:43|2.69999
08:05:44|2.69777
08:05:45|2.69762
08:05:46|2.68929
08:05:47|2.69993
08:05:49|2.69192
08:05:50|2.68943
08:05:51|2.69147
08:05:52|2.69056
08:05:53|2.68636
08:05:54|2.68602
08:05:55|2.68074
08:05:56|2.67992
08:05:57|2.67807
08:05:58|2.67774
08:05:59|2.67973
08:06:00|2.67806
08:06:01|2.68026
08:06:02|2.68872
08:06:03|2.68313
08:06:04|2.68837
08:06:05|2.68825
08:06:06|2.68081
08:06:07|2.68313
08:06:09|2.6834
08:06:11|2.68317
08:06:12|2.68188
08:06:13|2.68686
08:06:14|2.68206
08:06:16|2.68541
08:06:16|2.68537
08:06:18|2.68321
08:06:19|2.67972
08:06:20|2.6792
08:06:20|2.67949
08:06:22|2.67655
08:06:23|2.67327
08:06:24|2.67601
08:06:24|2.67607
08:06:26|2.67604
08:06:27|2.67604
08:06:27|2.67599
08:06:29|2.67603
08:06:31|2.67607
08:06:31|2.68
08:06:32|2.67725
08:06:33|2.67632
08:06:34|2.67636
08:06:35|2.67596
08:06:36|2.67615
08:06:37|2.67622
08:06:38|2.68
08:06:39|2.67589
08:06:40|2.67973
08:06:41|2.6795
08:06:42|2.67924
08:06:43|2.67997
08:06:44|2.67725
08:06:45|2.67715
08:06:47|2.67731
08:06:48|2.69
08:06:49|2.69301
08:06:50|2.69724
08:06:51|2.69724
08:06:52|2.69661
08:06:53|2.69352
08:06:54|2.69772
08:06:55|2.7039
08:06:56|2.70996
08:06:57|2.71997
08:06:58|2.71934
08:06:59|2.721
08:07:00|2.72015
08:07:01|2.7286
08:07:02|2.7284
08:07:03|2.72017
08:07:04|2.73909
08:07:05|2.739
08:07:06|2.7284
08:07:07|2.73101
08:07:08|2.73347
08:07:10|2.73902
08:07:11|2.73645
08:07:12|2.73387
08:07:13|2.73918
08:07:14|2.73598
08:07:16|2.73899
08:07:17|2.73915
08:07:18|2.72221
08:07:19|2.73138
08:07:20|2.72589
08:07:21|2.73157
08:07:22|2.73156
08:07:23|2.73188
08:07:24|2.73156
08:07:25|2.73188
08:07:26|2.73199
08:07:27|2.73209
08:07:28|2.73222
08:07:28|2.73598
08:07:30|2.7326
08:07:31|2.73594
08:07:33|2.73307
08:07:33|2.73313
08:07:34|2.73595
08:07:35|2.71213
08:07:36|2.71575
08:07:37|2.71477
08:07:38|2.68315
08:07:39|2.68842
08:07:41|2.68685
08:07:41|2.68673
08:07:42|2.68774
08:07:44|2.68831
08:07:44|2.68304
08:07:45|2.6944
08:07:47|2.69933
08:07:47|2.70355
08:07:49|2.72085
08:07:50|2.70695
08:07:51|2.70803
08:07:52|2.70963
08:07:52|2.72085
08:07:53|2.72082
08:07:54|2.71681
08:07:55|2.71634
08:07:57|2.71648
08:07:57|2.71999
08:07:59|2.71969
08:08:00|2.72042
08:08:00|2.72024
08:08:01|2.71977
08:08:03|2.71961
08:08:03|2.7208
08:08:04|2.71977
08:08:06|2.71971
08:08:07|2.71977
08:08:07|2.71755
08:08:09|2.71681
08:08:10|2.7197
08:08:11|2.71955
08:08:12|2.71682
08:08:13|2.71682
08:08:14|2.71667
08:08:16|2.71689
08:08:17|2.71642
08:08:19|2.71664
08:08:20|2.71587
08:08:21|2.715
08:08:21|2.71161
08:08:23|2.71183
08:08:23|2.71336
08:08:25|2.70356
08:08:26|2.70356
08:08:27|2.70356
08:08:28|2.69581
08:08:30|2.69592
08:08:30|2.6945
08:08:31|2.69477
08:08:33|2.69471
08:08:33|2.6945
08:08:34|2.6945
08:08:35|2.694
08:08:36|2.69001
08:08:37|2.69382
08:08:38|2.69334
08:08:40|2.6881
08:08:40|2.68658
08:08:41|2.69447
08:08:42|2.694
08:08:43|2.6945
08:08:44|2.68634
08:08:45|2.69419
08:08:46|2.6902
08:08:47|2.69355
08:08:48|2.69005
08:08:49|2.6945
08:08:50|2.6947
08:08:51|2.694
08:08:52|2.69345
08:08:53|2.69015
08:08:54|2.69482
08:08:55|2.69411
08:08:56|2.69411
08:08:58|2.6947
08:08:58|2.69576
08:08:59|2.69411
08:09:00|2.69553
08:09:01|2.69443
08:09:02|2.6947
08:09:03|2.6947
08:09:04|2.6947
08:09:05|2.6947
08:09:06|2.69163
08:09:07|2.69178
08:09:08|2.6947
08:09:10|2.69207
08:09:12|2.69202
08:09:12|2.69203
08:09:14|2.6947
08:09:15|2.6947
08:09:16|2.69469
08:09:17|2.6947
08:09:17|2.69469
08:09:19|2.69469
08:09:19|2.6947
08:09:22|2.69164
08:09:22|2.69483
08:09:23|2.6951
08:09:24|2.69004
08:09:26|2.6945
08:09:27|2.69178
08:09:28|2.69441
08:09:29|2.69592
08:09:30|2.69473
08:09:31|2.69871
08:09:32|2.69808
08:09:33|2.69804
08:09:34|2.69554
08:09:35|2.70577
08:09:36|2.71139
08:09:37|2.71278
08:09:38|2.71257
08:09:39|2.71126
08:09:40|2.71277
08:09:41|2.70883
08:09:42|2.71
08:09:43|2.71528
08:09:44|2.71008
08:09:45|2.71014
08:09:46|2.71494
08:09:47|2.714
08:09:48|2.716
08:09:49|2.716
08:09:50|2.71754
08:09:51|2.71952
08:09:52|2.71999
08:09:53|2.71974
08:09:54|2.72105
08:09:55|2.72841
08:09:56|2.72513
08:09:57|2.72528
08:09:58|2.7294
08:09:59|2.724
08:10:00|2.72865
08:10:01|2.72526
08:10:02|2.72476
08:10:03|2.72995
08:10:04|2.72515
08:10:05|2.7295
08:10:06|2.72954
08:10:07|2.72999
08:10:08|2.72702
08:10:09|2.73188
08:10:10|2.73526
08:10:11|2.73052
08:10:13|2.734
08:10:13|2.73521
08:10:16|2.73771
08:10:16|2.73523
08:10:17|2.73915
08:10:20|2.74265
08:10:20|2.74596
08:10:21|2.749
08:10:23|2.74612
08:10:24|2.75
08:10:25|2.75
08:10:25|2.74995
08:10:27|2.74697
08:10:28|2.74688
08:10:28|2.7497
08:10:29|2.74883
08:10:30|2.74989
08:10:32|2.74991
08:10:33|2.75
08:10:33|2.74984
08:10:34|2.75
08:10:36|2.74995
08:10:36|2.74998
08:10:38|2.74719
08:10:38|2.74964
08:10:40|2.74579
08:10:40|2.73471
08:10:42|2.72055
08:10:42|2.73018
08:10:43|2.72968
08:10:45|2.72876
08:10:46|2.72529
08:10:47|2.71833
08:10:48|2.72713
08:10:48|2.73502
08:10:49|2.73307
08:10:51|2.71947
08:10:51|2.7209
08:10:53|2.7256
08:10:53|2.72158
08:10:55|2.72474
08:10:55|2.72417
08:10:57|2.71511
08:10:57|2.71652
08:10:59|2.715
08:11:00|2.71056
08:11:01|2.71411
08:11:02|2.71369
08:11:03|2.71324
08:11:05|2.69604
08:11:05|2.69485
08:11:06|2.69428
08:11:07|2.6999
08:11:08|2.69
08:11:10|2.70883
08:11:10|2.69628
08:11:11|2.6944
08:11:12|2.69716
08:11:13|2.6921
08:11:15|2.68666
08:11:16|2.69301
08:11:17|2.69041
08:11:18|2.69824
08:11:19|2.69868
08:11:21|2.6987
08:11:21|2.69898
08:11:22|2.69846
08:11:23|2.69305
08:11:24|2.69779
08:11:25|2.69733
08:11:26|2.69333
08:11:27|2.6987
08:11:29|2.7035
08:11:29|2.7042
08:11:30|2.69892
08:11:31|2.69991
08:11:33|2.69986
08:11:34|2.7042
08:11:35|2.6987
08:11:36|2.7
08:11:37|2.70365
08:11:38|2.7
08:11:40|2.70309
08:11:40|2.70137
08:11:42|2.70703
08:11:42|2.7042
08:11:44|2.70385
08:11:45|2.70407
08:11:46|2.7036
08:11:46|2.70352
08:11:48|2.70344
08:11:49|2.70332
08:11:50|2.70005
08:11:51|2.70327
08:11:51|2.70003
08:11:53|2.7
08:11:53|2.7
08:11:54|2.7
08:11:55|2.69981
08:11:57|2.6965
08:11:58|2.69649
08:11:58|2.6965
08:11:59|2.69649
08:12:01|2.69639
08:12:01|2.69496
08:12:03|2.69052
08:12:04|2.69
08:12:04|2.6916
08:12:05|2.68663
08:12:07|2.68959
08:12:07|2.68372
08:12:08|2.68373
08:12:09|2.68877
08:12:10|2.6847
08:12:12|2.68362
08:12:12|2.68443
08:12:14|2.68147
08:12:15|2.68157
08:12:16|2.67499
08:12:18|2.67495
08:12:19|2.67473
08:12:20|2.67153
08:12:21|2.66904
08:12:22|2.66854
08:12:23|2.66823
08:12:24|2.66556
08:12:25|2.66787
08:12:26|2.67
08:12:27|2.6641
08:12:28|2.66002
08:12:29|2.66396
08:12:30|2.66367
08:12:31|2.65855
08:12:32|2.65606
08:12:33|2.6596
08:12:35|2.65517
08:12:35|2.65545
08:12:36|2.66385
08:12:37|2.66344
08:12:38|2.66218
08:12:39|2.65805
08:12:40|2.66143
08:12:41|2.66257
08:12:43|2.66562
08:12:44|2.66764
08:12:45|2.67472
08:12:46|2.67494
08:12:47|2.6872
08:12:48|2.6917
08:12:49|2.68387
08:12:50|2.68391
08:12:51|2.67494
08:12:52|2.67833
08:12:53|2.68451
08:12:54|2.68439
08:12:55|2.6843
08:12:56|2.68423
08:12:57|2.68364
08:12:58|2.6751
08:12:59|2.6751
08:13:00|2.67872
08:13:01|2.67765
08:13:02|2.67467
08:13:03|2.67781
08:13:04|2.67771
08:13:05|2.679
08:13:06|2.68371
08:13:07|2.68836
08:13:08|2.69231
08:13:09|2.69737
08:13:10|2.69663
08:13:11|2.6968
08:13:12|2.6995
08:13:13|2.6968
08:13:14|2.6968
08:13:16|2.70021
08:13:18|2.70629
08:13:20|2.70644
08:13:20|2.70029
08:13:21|2.70415
08:13:22|2.70359
08:13:24|2.71184
08:13:24|2.70503
08:13:25|2.70506
08:13:27|2.71309
08:13:28|2.71852
08:13:29|2.71437
08:13:30|2.72
08:13:30|2.72061
08:13:32|2.7253
08:13:33|2.72919
08:13:34|2.73
08:13:35|2.73491
08:13:35|2.73563
08:13:37|2.73199
08:13:38|2.74105
08:13:39|2.74166
08:13:40|2.7484
08:13:41|2.74485
08:13:42|2.74775
08:13:43|2.74781
08:13:44|2.74996
08:13:46|2.75029
08:13:46|2.75275
08:13:47|2.753
08:13:48|2.75276
08:13:49|2.7528
08:13:50|2.75116
08:13:51|2.75274
08:13:52|2.75262
08:13:53|2.75223
08:13:54|2.74781
08:13:55|2.74853
08:13:56|2.74499
08:13:57|2.73118
08:13:58|2.74399
08:13:59|2.7403
08:14:00|2.7467
08:14:01|2.74026
08:14:02|2.74026
08:14:03|2.7394
08:14:04|2.74449
08:14:05|2.74635
08:14:06|2.74937
08:14:07|2.74611
08:14:08|2.74443
08:14:09|2.74926
08:14:10|2.745
08:14:11|2.74479
08:14:12|2.74808
08:14:13|2.748
08:14:14|2.7521
08:14:16|2.75
08:14:18|2.75209
08:14:19|2.75541
08:14:20|2.75869
08:14:21|2.7596
08:14:22|2.76449
08:14:23|2.76437
08:14:25|2.76451
08:14:26|2.76637
08:14:26|2.7664
08:14:28|2.7664
08:14:29|2.76666
08:14:30|2.767
08:14:31|2.7664
08:14:32|2.76637
08:14:33|2.7664
08:14:33|2.767
08:14:35|2.7664
08:14:36|2.76637
08:14:37|2.767
08:14:37|2.767
08:14:39|2.76649
08:14:39|2.76276
08:14:41|2.75635
08:14:42|2.76637
08:14:43|2.76598
08:14:44|2.766
08:14:45|2.75997
08:14:46|2.75691
08:14:47|2.75274
08:14:48|2.75996
08:14:49|2.76004
08:14:50|2.75407
08:14:51|2.75988
08:14:52|2.7624
08:14:54|2.7617
08:14:55|2.75721
08:14:55|2.75986
08:14:56|2.75718
08:14:57|2.75738
08:14:58|2.75978
08:15:00|2.75996
08:15:00|2.75987
08:15:01|2.7624
08:15:03|2.76579
08:15:03|2.76571
08:15:04|2.77
08:15:06|2.7716
08:15:07|2.77156
08:15:08|2.7718
08:15:08|2.7719
08:15:09|2.77161
08:15:11|2.7739
08:15:11|2.77485
08:15:12|2.7777
08:15:13|2.77516
08:15:15|2.7777
08:15:15|2.78
08:15:17|2.78
08:15:18|2.783
08:15:20|2.7866
08:15:21|2.78362
08:15:22|2.78988
08:15:22|2.78952
08:15:23|2.79
08:15:24|2.79
08:15:26|2.79101
08:15:27|2.79264
08:15:28|2.79227
08:15:29|2.7954
08:15:30|2.79544
08:15:31|2.79592
08:15:31|2.79594
08:15:33|2.79666
08:15:34|2.798
08:15:36|2.798
08:15:36|2.799
08:15:37|2.79988
08:15:38|2.79872
08:15:40|2.79647
08:15:41|2.79121
08:15:42|2.78285
08:15:43|2.78789
08:15:44|2.78363
08:15:45|2.78189
08:15:46|2.78517
08:15:47|2.78581
08:15:48|2.78517
08:15:50|2.78998
08:15:51|2.78495
08:15:51|2.78423
08:15:53|2.78515
08:15:54|2.78217
08:15:55|2.78184
08:15:56|2.77999
08:15:57|2.77975
08:15:57|2.77377
08:15:59|2.77896
08:16:00|2.77865
08:16:00|2.77445
08:16:02|2.77887
08:16:04|2.77596
08:16:04|2.77955
08:16:05|2.77469
08:16:06|2.78297
08:16:07|2.78549
08:16:09|2.77955
08:16:10|2.78279
08:16:10|2.7829
08:16:12|2.78279
08:16:13|2.78279
08:16:14|2.78014
08:16:15|2.78238
08:16:16|2.78237
08:16:18|2.78282
08:16:20|2.78289
08:16:21|2.7801
08:16:22|2.78289
08:16:23|2.78006
08:16:25|2.78007
08:16:26|2.78496
08:16:26|2.78582
08:16:27|2.78943
08:16:29|2.79
08:16:30|2.79032
08:16:31|2.79092
08:16:32|2.79999
08:16:33|2.79471
08:16:34|2.79476
08:16:35|2.79993
08:16:36|2.79943
08:16:38|2.79999
08:16:38|2.8
08:16:39|2.8
08:16:40|2.8
08:16:41|2.8
08:16:42|2.8
08:16:43|2.8
08:16:44|2.8
08:16:45|2.8
08:16:46|2.8
08:16:47|2.8
08:16:48|2.8
08:16:49|2.8
08:16:50|2.8
08:16:51|2.79757
08:16:52|2.8015
08:16:53|2.80021
08:16:54|2.80619
08:16:55|2.8062
08:16:56|2.80848
08:16:57|2.81199
08:16:58|2.81194
08:16:59|2.80619
08:17:00|2.80737
08:17:02|2.812
08:17:03|2.80993
08:17:04|2.80673
08:17:05|2.79602
08:17:06|2.78699
08:17:07|2.79484
08:17:08|2.79449
08:17:09|2.789
08:17:10|2.78309
08:17:11|2.78902
08:17:12|2.78299
08:17:13|2.78001
08:17:14|2.7827
08:17:15|2.77985
08:17:16|2.77977
08:17:17|2.77029
08:17:18|2.7703
08:17:20|2.76695
08:17:21|2.76329
08:17:22|2.76331
08:17:24|2.75482
08:17:25|2.75336
08:17:26|2.75294
08:17:27|2.74989
08:17:28|2.7497
08:17:30|2.74928
08:17:31|2.74563
08:17:32|2.7445
08:17:33|2.74
08:17:34|2.74403
08:17:35|2.74039
08:17:36|2.74
08:17:37|2.74
08:17:38|2.73604
08:17:39|2.73767
08:17:40|2.73773
08:17:41|2.73559
08:17:42|2.7363
08:17:43|2.73589
08:17:44|2.735
08:17:45|2.731
08:17:46|2.72495
08:17:47|2.71993
08:17:48|2.72429
08:17:49|2.72352
08:17:50|2.72295
08:17:51|2.72866
08:17:52|2.72988
08:17:53|2.73932
08:17:54|2.74017
08:17:55|2.74246
08:17:56|2.75163
08:17:57|2.76553
08:17:58|2.76502
08:17:59|2.75752
08:18:00|2.7451
08:18:01|2.73413
08:18:02|2.72554
08:18:03|2.73312
08:18:04|2.73259
08:18:05|2.72999
08:18:06|2.72993
08:18:07|2.73019
08:18:08|2.74352
08:18:09|2.74344
08:18:10|2.74216
08:18:11|2.74239
08:18:12|2.74236
08:18:13|2.74371
08:18:14|2.7463
08:18:15|2.75389
08:18:16|2.75339
08:18:17|2.75667
08:18:18|2.76321
08:18:20|2.76635
08:18:21|2.76466
08:18:23|2.76395
08:18:24|2.76349
08:18:25|2.76574
08:18:27|2.76096
08:18:28|2.76061
08:18:29|2.76022
08:18:30|2.75705
08:18:30|2.75059
08:18:32|2.7422
08:18:33|2.74157
08:18:34|2.74128
08:18:35|2.73836
08:18:36|2.73849
08:18:37|2.73815
08:18:38|2.74006
08:18:39|2.74022
08:18:40|2.74
08:18:41|2.74
08:18:42|2.7402
08:18:43|2.74356
08:18:44|2.7402
08:18:45|2.74004
08:18:46|2.74303
08:18:47|2.74032
08:18:48|2.73995
08:18:49|2.73617
08:18:50|2.73279
08:18:51|2.7332
08:18:52|2.73598
08:18:53|2.72556
08:18:54|2.72895
08:18:54|2.72632
08:18:56|2.72577
08:18:57|2.72635
08:18:57|2.72553
08:18:59|2.72634
08:19:00|2.72634
08:19:01|2.72237
08:19:02|2.72093
08:19:04|2.72135
08:19:04|2.72635
08:19:05|2.72
08:19:06|2.72003
08:19:07|2.72085
08:19:08|2.71988
08:19:09|2.71968
08:19:10|2.71201
08:19:11|2.71
08:19:12|2.71
08:19:13|2.7107
08:19:15|2.70206
08:19:15|2.70797
08:19:16|2.70478
08:19:18|2.69997
08:19:19|2.69961
08:19:20|2.6942
08:19:22|2.70342
08:19:23|2.70911
08:19:25|2.69512
08:19:27|2.69423
08:19:27|2.7
08:19:29|2.71496
08:19:30|2.70079
08:19:31|2.70226
08:19:32|2.70341
08:19:33|2.70395
08:19:34|2.70416
08:19:35|2.70778
08:19:36|2.70801
08:19:37|2.71486
08:19:38|2.71494
08:19:39|2.71494
08:19:40|2.71486
08:19:41|2.71218
08:19:42|2.72838
08:19:43|2.71492
08:19:44|2.72684
08:19:45|2.71624
08:19:46|2.7202
08:19:47|2.71492
08:19:48|2.71606
08:19:49|2.72439
08:19:50|2.71613
08:19:51|2.71492
08:19:52|2.71254
08:19:53|2.71539
08:19:54|2.71539
08:19:55|2.71525
08:19:56|2.71539
08:19:57|2.71562
08:19:58|2.71525
08:19:59|2.71568
08:20:00|2.71568
08:20:01|2.71091
08:20:02|2.71441
08:20:03|2.70952
08:20:04|2.70997
08:20:05|2.70569
08:20:06|2.7
08:20:07|2.70004
08:20:08|2.70327
08:20:10|2.70314
08:20:11|2.70014
08:20:11|2.7
08:20:13|2.69782
08:20:13|2.69997
08:20:15|2.69985
08:20:15|2.70015
08:20:16|2.70033
08:20:18|2.706
08:20:19|2.70609
08:20:20|2.70609
08:20:21|2.70618
08:20:23|2.70873
08:20:24|2.71345
08:20:26|2.71316
08:20:26|2.70668
08:20:27|2.70997
08:20:29|2.7136
08:20:30|2.71558
08:20:30|2.71051
08:20:32|2.71047
08:20:32|2.70632
08:20:34|2.70631
08:20:35|2.70632
08:20:35|2.70632
08:20:36|2.70632
08:20:38|2.70632
08:20:38|2.7063
08:20:40|2.71051
08:20:40|2.70796
08:20:41|2.71051
08:20:43|2.70803
08:20:43|2.71049
08:20:44|2.70671
08:20:45|2.70775
08:20:47|2.71043
08:20:47|2.71036
08:20:49|2.71036
08:20:50|2.71051
08:20:51|2.70786
08:20:51|2.70632
08:20:52|2.70632
08:20:53|2.70607
08:20:54|2.7037
08:20:56|2.7
08:20:56|2.69045
08:20:58|2.69718
08:20:58|2.7008
08:20:59|2.70088
08:21:00|2.7053
08:21:02|2.70105
08:21:03|2.70105
08:21:03|2.70115
08:21:04|2.70124
08:21:05|2.70124
08:21:06|2.70093
08:21:08|2.70095
08:21:09|2.70092
08:21:09|2.7
08:21:10|2.69725
08:21:12|2.69995
08:21:12|2.69991
08:21:13|2.6999
08:21:14|2.69724
08:21:15|2.69631
08:21:16|2.69645
08:21:17|2.6944
08:21:18|2.69005
08:21:19|2.69
08:21:21|2.69
08:21:21|2.69245
08:21:24|2.68985
08:21:25|2.68671
08:21:26|2.68012
08:21:27|2.68583
08:21:28|2.68465
08:21:30|2.68538
08:21:30|2.68724
08:21:32|2.68786
08:21:33|2.69003
08:21:34|2.69603
08:21:35|2.69611
08:21:36|2.69522
08:21:37|2.69904
08:21:38|2.71051
08:21:39|2.70765
08:21:40|2.71047
08:21:41|2.71033
08:21:42|2.70978
08:21:43|2.70762
08:21:44|2.70302
08:21:45|2.70737
08:21:46|2.70717
08:21:47|2.7
08:21:48|2.70034
08:21:49|2.70702
08:21:50|2.70711
08:21:51|2.70116
08:21:52|2.7001
08:21:53|2.70018
08:21:54|2.70022
08:21:55|2.69999
08:21:56|2.69263
08:21:57|2.69785
08:21:58|2.69035
08:21:59|2.69462
08:22:00|2.6941
08:22:01|2.69368
08:22:02|2.68762
08:22:03|2.68876
08:22:04|2.6923
08:22:05|2.69215
08:22:07|2.69198
08:22:07|2.69168
08:22:08|2.69191
08:22:09|2.69463
08:22:10|2.69204
08:22:12|2.69204
08:22:13|2.69208
08:22:14|2.69581
08:22:15|2.69577
08:22:16|2.69212
08:22:16|2.69218
08:22:18|2.69761
08:22:18|2.69762
08:22:20|2.69762
08:22:21|2.69462
08:22:22|2.69918
08:22:22|2.69761
08:22:23|2.69916
08:22:26|2.70254
08:22:27|2.7055
08:22:29|2.71
08:22:29|2.71051
08:22:31|2.71564
08:22:33|2.72308
08:22:33|2.72964
08:22:34|2.72954
08:22:35|2.7293
08:22:36|2.72365
08:22:37|2.7109
08:22:38|2.71541
08:22:39|2.71175
08:22:40|2.71086
08:22:41|2.70741
08:22:42|2.70648
08:22:43|2.71011
08:22:44|2.70974
08:22:45|2.72491
08:22:46|2.72494
08:22:47|2.72
08:22:48|2.72
08:22:49|2.71538
08:22:50|2.71993
08:22:51|2.7163
08:22:52|2.71945
08:22:53|2.71551
08:22:54|2.71565
08:22:55|2.72011
08:22:57|2.72714
08:22:57|2.72735
08:22:58|2.72728
08:22:59|2.72636
08:23:01|2.72703
08:23:01|2.72728
08:23:04|2.72875
08:23:04|2.72841
08:23:05|2.72404
08:23:06|2.72735
08:23:07|2.73
08:23:08|2.7296
08:23:10|2.73
08:23:10|2.73194
08:23:12|2.73623
08:23:12|2.73585
08:23:13|2.73555
08:23:15|2.73093
08:23:16|2.7298
08:23:17|2.73978
08:23:18|2.73244
08:23:18|2.73939
08:23:19|2.73916
08:23:20|2.73362
08:23:22|2.73363
08:23:23|2.73742
08:23:24|2.7372
08:23:26|2.73691
08:23:26|2.73668
08:23:28|2.73267
08:23:28|2.73054
08:23:30|2.72996
08:23:31|2.72142
08:23:32|2.7252
08:23:33|2.72484
08:23:35|2.72468
08:23:35|2.72039
08:23:37|2.72047
08:23:38|2.72395
08:23:39|2.72011
08:23:40|2.7109
08:23:41|2.70819
08:23:42|2.70829
08:23:43|2.70382
08:23:45|2.70388
08:23:45|2.70803
08:23:46|2.70113
08:23:47|2.7
08:23:48|2.70372
08:23:49|2.70012
08:23:50|2.70746
08:23:51|2.70739
08:23:52|2.7089
08:23:54|2.71956
08:23:54|2.71964
08:23:56|2.71587
08:23:56|2.71587
08:23:57|2.71623
08:23:59|2.71957
08:24:00|2.70889
08:24:01|2.70891
08:24:02|2.70729
08:24:03|2.71163
08:24:04|2.70454
08:24:04|2.70375
08:24:06|2.70681
08:24:07|2.7065
08:24:07|2.70375
08:24:09|2.70688
08:24:09|2.7073
08:24:11|2.70729
08:24:12|2.70729
08:24:13|2.71042
08:24:14|2.71165
08:24:15|2.70744
08:24:16|2.70744
08:24:16|2.71336
08:24:17|2.71254
08:24:19|2.71254
08:24:20|2.71311
08:24:21|2.70745
08:24:21|2.71064
08:24:23|2.71123
08:24:24|2.71123
08:24:25|2.71
08:24:27|2.7173
08:24:28|2.71344
08:24:29|2.71349
08:24:31|2.71923
08:24:32|2.72476
08:24:33|2.71697
08:24:34|2.71697
08:24:35|2.72197
08:24:37|2.72034
08:24:38|2.71772
08:24:39|2.72
08:24:39|2.71407
08:24:41|2.72022
08:24:42|2.71979
08:24:42|2.7173
08:24:44|2.72115
08:24:45|2.72
08:24:47|2.71474
08:24:48|2.71477
08:24:49|2.7075
08:24:50|2.71334
08:24:51|2.70783
08:24:52|2.71359
08:24:53|2.71287
08:24:54|2.71283
08:24:55|2.71733
08:24:56|2.71739
08:24:57|2.7175
08:24:58|2.72124
08:25:00|2.71733
08:25:01|2.71735
08:25:01|2.71999
08:25:04|2.72218
08:25:05|2.71957
08:25:06|2.72398
08:25:06|2.72011
08:25:07|2.72017
08:25:09|2.72018
08:25:09|2.72387
08:25:11|2.72356
08:25:13|2.72301
08:25:13|2.72058
08:25:14|2.71733
08:25:15|2.72
08:25:16|2.72039
08:25:17|2.72043
08:25:19|2.72303
08:25:19|2.72759
08:25:20|2.72738
08:25:22|2.72
08:25:23|2.71991
08:25:24|2.71991
08:25:24|2.72
08:25:26|2.71999
08:25:26|2.71999
08:25:29|2.72
08:25:30|2.71998
08:25:32|2.71733
08:25:32|2.71734
08:25:34|2.71733
08:25:35|2.71981
08:25:35|2.71733
08:25:38|2.71738
08:25:38|2.71886
08:25:39|2.71975
08:25:40|2.72
08:25:41|2.72761
08:25:42|2.735
08:25:43|2.74765
08:25:44|2.74145
08:25:46|2.7464
08:25:47|2.72935
08:25:48|2.73869
08:25:49|2.72976
08:25:50|2.73691
08:25:51|2.74649
08:25:52|2.74492
08:25:53|2.74492
08:25:54|2.74003
08:25:55|2.74485
08:25:56|2.73455
08:25:58|2.73457
08:25:58|2.7385
08:25:59|2.7371
08:26:00|2.73677
08:26:02|2.72897
08:26:03|2.72673
08:26:05|2.72138
08:26:05|2.73574
08:26:06|2.73452
08:26:07|2.73556
08:26:08|2.73558
08:26:09|2.729
08:26:11|2.73462
08:26:11|2.73401
08:26:12|2.72991
08:26:14|2.72983
08:26:14|2.72873
08:26:15|2.72842
08:26:17|2.72371
08:26:18|2.73394
08:26:19|2.73401
08:26:19|2.72985
08:26:20|2.72985
08:26:22|2.72995
08:26:22|2.73296
08:26:23|2.73005
08:26:24|2.73005
08:26:25|2.7328
08:26:26|2.73022
08:26:28|2.73028
08:26:30|2.73036
08:26:31|2.73365
08:26:31|2.73036
08:26:33|2.7251
08:26:34|2.73
08:26:35|2.72993
08:26:36|2.73279
08:26:38|2.7328
08:26:39|2.73022
08:26:39|2.7328
08:26:40|2.7328
08:26:41|2.73081
08:26:42|2.73081
08:26:43|2.7298
08:26:44|2.72946
08:26:45|2.72619
08:26:46|2.72617
08:26:47|2.72735
08:26:48|2.72619
08:26:49|2.71774
08:26:50|2.71805
08:26:51|2.72205
08:26:53|2.71
08:26:53|2.71523
08:26:55|2.71437
08:26:55|2.714
08:26:57|2.71526
08:26:58|2.71906
08:26:58|2.71561
08:27:00|2.71524
08:27:01|2.71524
08:27:01|2.71776
08:27:03|2.71776
08:27:03|2.72062
08:27:04|2.72062
08:27:05|2.71818
08:27:07|2.71819
08:27:07|2.7206
08:27:08|2.72
08:27:09|2.72
08:27:10|2.71818
08:27:11|2.72
08:27:12|2.71523
08:27:14|2.71714
08:27:14|2.71017
08:27:15|2.71032
08:27:16|2.71059
08:27:18|2.71632
08:27:18|2.71089
08:27:19|2.71632
08:27:20|2.72087
08:27:21|2.72994
08:27:22|2.73
08:27:23|2.72995
08:27:24|2.7248
08:27:26|2.72977
08:27:27|2.72963
08:27:27|2.72494
08:27:29|2.72945
08:27:31|2.72942
08:27:32|2.72904
08:27:33|2.72902
08:27:34|2.72596
08:27:35|2.726
08:27:36|2.72904
08:27:37|2.72895
08:27:39|2.72601
08:27:40|2.72882
08:27:41|2.7286
08:27:42|2.72601
08:27:43|2.72141
08:27:44|2.72708
08:27:45|2.72708
08:27:46|2.72682
08:27:47|2.7215
08:27:50|2.7215
08:27:50|2.7263
08:27:51|2.72609
08:27:53|2.72537
08:27:53|2.7216
08:27:54|2.7216
08:27:55|2.72162
08:27:56|2.72166
08:27:57|2.72166
08:27:58|2.7217
08:27:59|2.72484
08:28:00|2.72177
08:28:01|2.72177
08:28:02|2.72177
08:28:03|2.72496
08:28:04|2.72488
08:28:05|2.72479
08:28:06|2.72478
08:28:07|2.72488
08:28:08|2.72523
08:28:09|2.72487
08:28:10|2.72883
08:28:11|2.72523
08:28:12|2.72311
08:28:13|2.72311
08:28:14|2.72311
08:28:15|2.72839
08:28:16|2.72839
08:28:17|2.72821
08:28:18|2.72317
08:28:19|2.72317
08:28:20|2.72782
08:28:21|2.72178
08:28:22|2.72178
08:28:23|2.72178
08:28:24|2.72479
08:28:25|2.72478
08:28:26|2.72178
08:28:27|2.7117
08:28:28|2.70342
08:28:30|2.70903
08:28:32|2.707
08:28:33|2.70902
08:28:34|2.7096
08:28:35|2.7082
08:28:36|2.70873
08:28:37|2.7096
08:28:38|2.7096
08:28:39|2.71397
08:28:41|2.71397
08:28:41|2.70987
08:28:43|2.71469
08:28:44|2.71469
08:28:45|2.71909
08:28:46|2.71433
08:28:48|2.71905
08:28:49|2.71398
08:28:49|2.71398
08:28:51|2.71038
08:28:52|2.7082
08:28:53|2.71287
08:28:54|2.71
08:28:54|2.71273
08:28:56|2.71001
08:28:56|2.71273
08:28:58|2.71026
08:28:59|2.71001
08:28:59|2.7127
08:29:01|2.71001
08:29:02|2.71001
08:29:02|2.71001
08:29:04|2.71271
08:29:04|2.7127
08:29:05|2.71265
08:29:06|2.71
08:29:07|2.70821
08:29:09|2.71
08:29:10|2.71001
08:29:11|2.7123
08:29:11|2.71259
08:29:12|2.70487
08:29:13|2.70768
08:29:15|2.7073
08:29:16|2.70343
08:29:17|2.70362
08:29:18|2.70348
08:29:19|2.70348
08:29:20|2.7034
08:29:21|2.70171
08:29:22|2.69934
08:29:23|2.69399
08:29:24|2.69414
08:29:25|2.69837
08:29:26|2.69395
08:29:27|2.69024
08:29:28|2.69
08:29:29|2.69267
08:29:30|2.68961
08:29:32|2.685
08:29:32|2.68691
08:29:34|2.68535
08:29:35|2.68838
08:29:36|2.685
08:29:38|2.68539
08:29:39|2.68838
08:29:40|2.69022
08:29:41|2.69337
08:29:43|2.69013
08:29:44|2.69395
08:29:45|2.69042
08:29:46|2.6965
08:29:46|2.69638
08:29:47|2.69628
08:29:49|2.69115
08:29:49|2.69605
08:29:50|2.69126
08:29:51|2.69492
08:29:53|2.69424
08:29:54|2.69109
08:29:55|2.69103
08:29:56|2.69
08:29:56|2.69
08:29:57|2.6901
08:29:59|2.69017
08:29:59|2.69015
08:30:00|2.69002
08:30:01|2.69005
08:30:02|2.69001
08:30:03|2.69
08:30:04|2.69002
08:30:05|2.69002
08:30:07|2.69001
08:30:07|2.69
08:30:08|2.69001
08:30:09|2.69
08:30:10|2.69002
08:30:11|2.69018
08:30:13|2.69126
08:30:13|2.6925
08:30:14|2.69
08:30:15|2.69
08:30:16|2.69
08:30:17|2.69001
08:30:18|2.69001
08:30:19|2.6927
08:30:20|2.6927
08:30:22|2.6927
08:30:22|2.69492
08:30:24|2.69286
08:30:24|2.6931
08:30:26|2.69884
08:30:26|2.69999
08:30:27|2.69871
08:30:28|2.69994
08:30:29|2.6945
08:30:30|2.69975
08:30:32|2.70704
08:30:33|2.70708
08:30:35|2.6999
08:30:36|2.70964
08:30:36|2.70905
08:30:39|2.69992
08:30:40|2.69888
08:30:41|2.69887
08:30:42|2.69887
08:30:43|2.70309
08:30:44|2.69517
08:30:44|2.69531
08:30:46|2.69963
08:30:47|2.69887
08:30:48|2.69923
08:30:49|2.69403
08:30:50|2.69858
08:30:51|2.695
08:30:52|2.69494
08:30:53|2.69462
08:30:54|2.698
08:30:55|2.698
08:30:56|2.69728
08:30:57|2.69546
08:30:58|2.69403
08:31:00|2.6905
08:31:00|2.69
08:31:01|2.69052
08:31:02|2.69
08:31:04|2.69079
08:31:04|2.69079
08:31:05|2.69403
08:31:07|2.69672
08:31:07|2.69198
08:31:09|2.69198
08:31:09|2.69322
08:31:10|2.69084
08:31:11|2.69082
08:31:13|2.6908
08:31:14|2.69063
08:31:14|2.69001
08:31:15|2.68937
08:31:16|2.6891
08:31:17|2.68884
08:31:18|2.68663
08:31:19|2.6878
08:31:21|2.68505
08:31:21|2.68469
08:31:22|2.68663
08:31:23|2.68469
08:31:25|2.68469
08:31:26|2.6864
08:31:27|2.68147
08:31:28|2.68434
08:31:29|2.68417
08:31:30|2.68178
08:31:31|2.68199
08:31:32|2.68157
08:31:34|2.68171
08:31:36|2.68139
08:31:37|2.68135
08:31:38|2.681
08:31:38|2.68162
08:31:39|2.68157
08:31:41|2.681
08:31:43|2.68008
08:31:44|2.68139
08:31:44|2.68
08:31:46|2.68135
08:31:46|2.68021
08:31:47|2.68
08:31:49|2.68
08:31:50|2.68
08:31:50|2.68
08:31:52|2.68
08:31:52|2.68001
08:31:55|2.68135
08:31:56|2.68001
08:31:56|2.68
08:31:58|2.68
08:31:59|2.68001
08:32:00|2.68001
08:32:01|2.68001
08:32:02|2.68001
08:32:03|2.68134
08:32:03|2.68001
08:32:06|2.68
08:32:06|2.68007
08:32:07|2.68016
08:32:09|2.68288
08:32:09|2.68
08:32:11|2.68002
08:32:11|2.68001
08:32:12|2.68001
08:32:14|2.68001
08:32:15|2.68004
08:32:15|2.68004
08:32:16|2.68247
08:32:17|2.68008
08:32:19|2.68002
08:32:20|2.68002
08:32:20|2.68
08:32:22|2.68
08:32:22|2.68002
08:32:23|2.68
08:32:24|2.68
08:32:26|2.68
08:32:26|2.68
08:32:28|2.68
08:32:28|2.68
08:32:30|2.68002
08:32:30|2.68
08:32:31|2.68002
08:32:33|2.68
08:32:35|2.68252
08:32:36|2.68717
08:32:37|2.68024
08:32:39|2.68043
08:32:40|2.68476
08:32:41|2.68663
08:32:43|2.683
08:32:44|2.68486
08:32:45|2.6805
08:32:46|2.68437
08:32:48|2.68383
08:32:48|2.68341
08:32:50|2.68363
08:32:50|2.68456
08:32:51|2.68653
08:32:53|2.68263
08:32:54|2.68262
08:32:55|2.68262
08:32:56|2.68262
08:32:56|2.68454
08:32:58|2.68262
08:33:00|2.68454
08:33:00|2.68264
08:33:01|2.68448
08:33:03|2.68375
08:33:04|2.68375
08:33:05|2.68716
08:33:06|2.68428
08:33:06|2.68715
08:33:08|2.68263
08:33:09|2.68694
08:33:09|2.68264
08:33:11|2.68667
08:33:12|2.68716
08:33:13|2.68716
08:33:14|2.68716
08:33:15|2.68716
08:33:16|2.68716
08:33:17|2.68694
08:33:17|2.6858
08:33:19|2.6858
08:33:19|2.68716
08:33:21|2.6833
08:33:22|2.68359
08:33:23|2.68716
08:33:24|2.68716
08:33:25|2.68716
08:33:26|2.68667
08:33:27|2.68712
08:33:28|2.68667
08:33:29|2.68315
08:33:30|2.68315
08:33:31|2.68652
08:33:32|2.68631
08:33:33|2.68667
08:33:34|2.68346
08:33:36|2.68666
08:33:37|2.68501
08:33:39|2.68662
08:33:41|2.6858
08:33:41|2.68557
08:33:42|2.68561
08:33:43|2.6838
08:33:44|2.68309
08:33:46|2.68498
08:33:47|2.68498
08:33:47|2.68498
08:33:49|2.68498
08:33:50|2.68498
08:33:50|2.684
08:33:52|2.68013
08:33:54|2.67306
08:33:54|2.67483
08:33:55|2.6701
08:33:56|2.665
08:33:57|2.66501
08:33:58|2.66502
08:33:59|2.66739
08:34:00|2.66503
08:34:01|2.66503
08:34:02|2.66504
08:34:03|2.66504
08:34:04|2.66504
08:34:05|2.66504
08:34:06|2.66504
08:34:07|2.66506
08:34:08|2.6651
08:34:09|2.6651
08:34:10|2.66508
08:34:11|2.66734
08:34:12|2.6651
08:34:13|2.6651
08:34:14|2.66511
08:34:15|2.66511
08:34:16|2.66511
08:34:18|2.6651
08:34:18|2.66512
08:34:19|2.66515
08:34:20|2.66518
08:34:21|2.66831
08:34:22|2.66519
08:34:23|2.66734
08:34:24|2.67
08:34:25|2.67679
08:34:26|2.6793
08:34:27|2.67898
08:34:28|2.67844
08:34:29|2.67821
08:34:30|2.6779
08:34:31|2.6779
08:34:33|2.67398
08:34:34|2.67507
08:34:35|2.68496
08:34:37|2.68079
08:34:38|2.68103
08:34:39|2.68103
08:34:40|2.68133
08:34:42|2.6837
08:34:43|2.68071
08:34:43|2.68047
08:34:45|2.67507
08:34:46|2.67507
08:34:47|2.6792
08:34:48|2.68
08:34:49|2.67994
08:34:50|2.67693
08:34:50|2.67736
08:34:51|2.67762
08:34:53|2.68
08:34:54|2.68071
08:34:55|2.67659
08:34:56|2.67799
08:34:57|2.67154
08:34:58|2.67736
08:34:59|2.67736
08:35:00|2.6714
08:35:01|2.67376
08:35:02|2.66853
08:35:04|2.67299
08:35:05|2.66805
08:35:06|2.66564
08:35:06|2.66562
08:35:07|2.66755
08:35:09|2.67404
08:35:09|2.67387
08:35:10|2.67387
08:35:12|2.6733
08:35:13|2.67006
08:35:14|2.67266
08:35:15|2.6652
08:35:15|2.6652
08:35:17|2.66609
08:35:18|2.66998
08:35:18|2.67006
08:35:20|2.66656
08:35:20|2.66673
08:35:22|2.66688
08:35:23|2.66696
08:35:24|2.66696
08:35:24|2.66658
08:35:26|2.66865
08:35:26|2.66865
08:35:28|2.66392
08:35:29|2.66654
08:35:29|2.66654
08:35:31|2.66571
08:35:32|2.66302
08:35:33|2.66302
08:35:34|2.66301
08:35:35|2.66304
08:35:35|2.66302
08:35:38|2.66568
08:35:39|2.66494
08:35:41|2.66497
08:35:41|2.6631
08:35:43|2.66302
08:35:44|2.66302
08:35:46|2.66301
08:35:47|2.66301
08:35:47|2.66267
08:35:48|2.66236
08:35:49|2.6624
08:35:50|2.66233
08:35:51|2.66007
08:35:52|2.66
08:35:54|2.66486
08:35:55|2.66167
08:35:56|2.66233
08:35:57|2.66103
08:35:58|2.66103
08:35:59|2.66025
08:36:00|2.66027
08:36:01|2.66103
08:36:02|2.66
08:36:04|2.6554
08:36:05|2.65716
08:36:05|2.65522
08:36:07|2.65911
08:36:07|2.65512
08:36:08|2.65465
08:36:09|2.65465
08:36:10|2.65754
08:36:11|2.65678
08:36:12|2.65465
08:36:13|2.6566
08:36:14|2.65654
08:36:15|2.65262
08:36:16|2.65465
08:36:17|2.6528
08:36:18|2.652
08:36:20|2.652
08:36:20|2.651
08:36:22|2.651
08:36:22|2.65102
08:36:23|2.65222
08:36:24|2.651
08:36:25|2.651
08:36:27|2.6522
08:36:27|2.651
08:36:28|2.651
08:36:29|2.651
08:36:31|2.651
08:36:32|2.651
08:36:32|2.65101
08:36:34|2.651
08:36:34|2.651
08:36:35|2.651
08:36:36|2.651
08:36:38|2.651
08:36:40|2.6522
08:36:41|2.6545
08:36:42|2.65453
08:36:44|2.65476
08:36:46|2.653
08:36:46|2.65303
08:36:47|2.65728
08:36:49|2.65253
08:36:51|2.6511
08:36:52|2.653
08:36:52|2.653
08:36:53|2.65255
08:36:55|2.65253
08:36:56|2.65465
08:36:57|2.65254
08:36:59|2.65254
08:36:59|2.65301
08:37:00|2.65465
08:37:01|2.65465
08:37:02|2.65465
08:37:03|2.65289
08:37:05|2.65702
08:37:06|2.65643
08:37:06|2.65634
08:37:08|2.65308
08:37:08|2.65614
08:37:11|2.65308
08:37:11|2.6531
08:37:12|2.65206
08:37:13|2.65206
08:37:15|2.65308
08:37:15|2.65525
08:37:17|2.65211
08:37:18|2.63649
08:37:19|2.63675
08:37:20|2.63717
08:37:20|2.64404
08:37:21|2.63847
08:37:23|2.63824
08:37:25|2.63653
08:37:25|2.63612
08:37:26|2.63076
08:37:27|2.63
08:37:28|2.63004
08:37:29|2.63001
08:37:30|2.63075
08:37:31|2.62925
08:37:32|2.6281
08:37:33|2.62816
08:37:34|2.62816
08:37:35|2.62545
08:37:36|2.62805
08:37:37|2.62545
08:37:39|2.62545
08:37:41|2.62546
08:37:42|2.62793
08:37:44|2.62545
08:37:45|2.62786
08:37:46|2.64914
08:37:47|2.64382
08:37:48|2.64289
08:37:49|2.6486
08:37:50|2.64332
08:37:51|2.64332
08:37:52|2.64256
08:37:53|2.64259
08:37:54|2.65331
08:37:55|2.65319
08:37:56|2.64305
08:37:57|2.65217
08:37:58|2.65191
08:37:59|2.64346
08:38:00|2.65442
08:38:02|2.65466
08:38:03|2.65
08:38:04|2.65401
08:38:05|2.65356
08:38:06|2.65325
08:38:07|2.65299
08:38:08|2.65276
08:38:09|2.65261
08:38:10|2.65261
08:38:11|2.65284
08:38:12|2.653
08:38:13|2.65842
08:38:14|2.66873
08:38:15|2.66519
08:38:16|2.6614
08:38:18|2.6627
08:38:19|2.66243
08:38:19|2.66054
08:38:21|2.66044
08:38:21|2.66021
08:38:23|2.65638
08:38:23|2.66068
08:38:24|2.66068
08:38:26|2.66293
08:38:26|2.66885
08:38:27|2.65788
08:38:28|2.67524
08:38:31|2.65848
08:38:31|2.66433
08:38:32|2.66981
08:38:33|2.6694
08:38:34|2.6694
08:38:35|2.66921
08:38:36|2.67131
08:38:37|2.66182
08:38:39|2.67
08:38:40|2.67005
08:38:42|2.67126
08:38:43|2.66359
08:38:45|2.67432
08:38:47|2.67127
08:38:48|2.67468
08:38:49|2.67
08:38:50|2.67398
08:38:51|2.66943
08:38:52|2.66943
08:38:53|2.67723
08:38:55|2.6771
08:38:55|2.67105
08:38:57|2.67489
08:38:57|2.67482
08:38:58|2.6751
08:38:59|2.67956
08:39:01|2.67913
08:39:01|2.67592
08:39:02|2.67884
08:39:04|2.678
08:39:05|2.68
08:39:05|2.67998
08:39:07|2.67996
08:39:07|2.67996
08:39:09|2.67907
08:39:09|2.68382
08:39:10|2.68385
08:39:11|2.68386
08:39:13|2.68873
08:39:13|2.68841
08:39:15|2.68508
08:39:15|2.689
08:39:16|2.68593
08:39:18|2.689
08:39:18|2.68885
08:39:19|2.68635
08:39:20|2.68876
08:39:22|2.68391
08:39:22|2.67886
08:39:23|2.68189
08:39:24|2.68164
08:39:25|2.68157
08:39:26|2.68435
08:39:27|2.68169
08:39:29|2.68204
08:39:29|2.69
08:39:31|2.69
08:39:31|2.68982
08:39:32|2.68972
08:39:34|2.68981
08:39:34|2.68986
08:39:36|2.69135
08:39:36|2.6945
08:39:37|2.69438
08:39:39|2.69431
08:39:39|2.6974
08:39:42|2.69725
08:39:43|2.69794
08:39:44|2.69482
08:39:45|2.698
08:39:47|2.70002
08:39:47|2.7042
08:39:48|2.70972
08:39:50|2.70983
08:39:50|2.70926
08:39:51|2.70461
08:39:52|2.70951
08:39:54|2.70937
08:39:54|2.714
08:39:55|2.71995
08:39:56|2.71039
08:39:57|2.71699
08:39:58|2.71112
08:39:59|2.71775
08:40:00|2.71369
08:40:01|2.71735
08:40:02|2.71735
08:40:03|2.71978
08:40:04|2.71918
08:40:05|2.72
08:40:06|2.72
08:40:07|2.71286
08:40:08|2.71131
08:40:09|2.71143
08:40:10|2.71908
08:40:11|2.71739
08:40:12|2.7178
08:40:13|2.7178
08:40:14|2.71782
08:40:15|2.71999
08:40:16|2.7197
08:40:17|2.71919
08:40:18|2.71212
08:40:19|2.71737
08:40:20|2.71695
08:40:21|2.71543
08:40:22|2.71615
08:40:23|2.71222
08:40:24|2.70865
08:40:25|2.71536
08:40:26|2.71131
08:40:27|2.70997
08:40:28|2.71253
08:40:29|2.70997
08:40:30|2.70276
08:40:31|2.70696
08:40:32|2.69974
08:40:33|2.69959
08:40:34|2.6943
08:40:35|2.6945
08:40:36|2.69452
08:40:37|2.69421
08:40:39|2.69385
08:40:39|2.68822
08:40:40|2.68822
08:40:42|2.69191
08:40:44|2.69087
08:40:45|2.69192
08:40:46|2.69206
08:40:47|2.69188
08:40:48|2.69188
08:40:49|2.69409
08:40:50|2.69201
08:40:51|2.69201
08:40:53|2.68791
08:40:53|2.69159
08:40:54|2.69155
08:40:55|2.69
08:40:57|2.69
08:40:57|2.69
08:40:58|2.69142
08:40:59|2.68848
08:41:01|2.69
08:41:01|2.6914
08:41:02|2.69
08:41:03|2.69
08:41:04|2.6901
08:41:06|2.7047
08:41:06|2.70477
08:41:07|2.70275
08:41:08|2.70277
08:41:10|2.70835
08:41:10|2.70835
08:41:11|2.70279
08:41:12|2.70661
08:41:13|2.70643
08:41:14|2.69686
08:41:15|2.7063
08:41:16|2.70846
08:41:17|2.70846
08:41:19|2.70846
08:41:19|2.71412
08:41:21|2.71377
08:41:22|2.70988
08:41:22|2.70988
08:41:23|2.7174
08:41:25|2.71443
08:41:25|2.7174
08:41:26|2.71712
08:41:28|2.71749
08:41:29|2.71469
08:41:30|2.71475
08:41:30|2.71449
08:41:31|2.7144
08:41:33|2.7117
08:41:33|2.71041
08:41:35|2.70854
08:41:36|2.70854
08:41:37|2.71171
08:41:37|2.70846
08:41:39|2.71308
08:41:40|2.70846
08:41:40|2.70846
08:41:42|2.70686
08:41:42|2.71002
08:41:45|2.71031
08:41:46|2.70733
08:41:48|2.70933
08:41:49|2.7084
08:41:50|2.71043
08:41:52|2.7126
08:41:52|2.71205
08:41:53|2.71173
08:41:54|2.71
08:41:55|2.70846
08:41:56|2.71
08:41:57|2.7113
08:41:58|2.71126
08:41:59|2.71126
08:42:00|2.71126
08:42:02|2.71125
08:42:03|2.71004
08:42:04|2.71126
08:42:05|2.71395
08:42:06|2.71107
08:42:07|2.71402
08:42:08|2.714
08:42:09|2.71658
08:42:10|2.71656
08:42:12|2.71668
08:42:12|2.71679
08:42:14|2.71679
08:42:15|2.71679
08:42:16|2.71679
08:42:16|2.71679
08:42:18|2.71679
08:42:19|2.71671
08:42:19|2.71671
08:42:20|2.71679
08:42:21|2.71679
08:42:23|2.71679
08:42:24|2.71657
08:42:24|2.71657
08:42:25|2.71678
08:42:26|2.71404
08:42:27|2.7165
08:42:29|2.71679
08:42:29|2.71782
08:42:31|2.71651
08:42:31|2.71782
08:42:32|2.71781
08:42:33|2.71781
08:42:34|2.7178
08:42:35|2.71423
08:42:37|2.7178
08:42:38|2.7178
08:42:38|2.7178
08:42:40|2.7165
08:42:41|2.7178
08:42:42|2.7178
08:42:43|2.71779
08:42:45|2.71516
08:42:46|2.71785
08:42:48|2.72378
08:42:49|2.72118
08:42:50|2.7212
08:42:51|2.71822
08:42:52|2.72243
08:42:54|2.71813
08:42:54|2.7185
08:42:55|2.72091
08:42:56|2.71853
08:42:58|2.71764
08:42:59|2.71651
08:43:01|2.71941
08:43:01|2.71779
08:43:02|2.71934
08:43:03|2.71901
08:43:05|2.71891
08:43:06|2.718
08:43:07|2.718
08:43:08|2.718
08:43:09|2.72146
08:43:10|2.72385
08:43:11|2.71943
08:43:12|2.7233
08:43:13|2.71159
08:43:14|2.71144
08:43:16|2.69528
08:43:16|2.69846
08:43:17|2.69819
08:43:19|2.69782
08:43:19|2.69782
08:43:20|2.69887
08:43:22|2.69887
08:43:22|2.70087
08:43:23|2.7066
08:43:24|2.7066
08:43:25|2.70292
08:43:27|2.7029
08:43:27|2.6986
08:43:28|2.6986
08:43:29|2.70539
08:43:30|2.70126
08:43:31|2.69798
08:43:33|2.69798
08:43:33|2.69717
08:43:34|2.6969
08:43:35|2.69673
08:43:36|2.69669
08:43:37|2.69093
08:43:39|2.69093
08:43:40|2.69637
08:43:40|2.697
08:43:41|2.6964
08:43:42|2.6964
08:43:43|2.69541
08:43:44|2.6965
08:43:46|2.69541
08:43:47|2.69748
08:43:48|2.69738
08:43:49|2.69547
08:43:51|2.69748
08:43:51|2.69539
08:43:53|2.69632
08:43:54|2.7039
08:43:55|2.695
08:43:57|2.6935
08:43:58|2.69641
08:43:59|2.69482
08:44:00|2.69985
08:44:01|2.69353
08:44:02|2.69793
08:44:03|2.69793
08:44:04|2.69793
08:44:05|2.69741
08:44:06|2.7
08:44:07|2.69744
08:44:08|2.69793
08:44:09|2.69793
08:44:10|2.69702
08:44:11|2.69702
08:44:12|2.69916
08:44:13|2.69916
08:44:14|2.69953
08:44:15|2.69953
08:44:16|2.70686
08:44:17|2.6999
08:44:18|2.7
08:44:19|2.7
08:44:20|2.70016
08:44:21|2.70673
08:44:22|2.70147
08:44:23|2.7016
08:44:24|2.7016
08:44:25|2.7016
08:44:26|2.7016
08:44:27|2.70862
08:44:28|2.70283
08:44:29|2.70283
08:44:30|2.70836
08:44:31|2.70832
08:44:32|2.70509
08:44:33|2.70593
08:44:34|2.70733
08:44:35|2.70734
08:44:36|2.70734
08:44:37|2.70753
08:44:38|2.70997
08:44:39|2.70998
08:44:40|2.70734
08:44:41|2.70631
08:44:42|2.70964
08:44:43|2.70539
08:44:44|2.709
08:44:46|2.70803
08:44:48|2.70551
08:44:49|2.70509
08:44:50|2.70748
08:44:52|2.70561
08:44:52|2.70561
08:44:54|2.7054
08:44:55|2.70199
08:44:57|2.7
08:44:57|2.70001
08:44:58|2.70041
08:44:59|2.70059
08:45:00|2.70071
08:45:01|2.70071
08:45:03|2.70492
08:45:03|2.70484
08:45:04|2.70474
08:45:06|2.70187
08:45:06|2.705
08:45:08|2.707
08:45:09|2.70505
08:45:10|2.70505
08:45:11|2.70203
08:45:12|2.70684
08:45:13|2.70691
08:45:14|2.70691
08:45:14|2.7069
08:45:16|2.70689
08:45:17|2.70694
08:45:18|2.70391
08:45:19|2.70689
08:45:20|2.70689
08:45:21|2.70997
08:45:22|2.70997
08:45:23|2.70706
08:45:24|2.71
08:45:25|2.71
08:45:25|2.71
08:45:27|2.71499
08:45:28|2.71496
08:45:29|2.71855
08:45:30|2.71855
08:45:31|2.71267
08:45:31|2.71544
08:45:33|2.72
08:45:34|2.71997
08:45:35|2.72041
08:45:35|2.71997
08:45:36|2.71581
08:45:37|2.71599
08:45:38|2.71999
08:45:40|2.71999
08:45:41|2.71645
08:45:42|2.71607
08:45:43|2.7144
08:45:44|2.71152
08:45:45|2.71499
08:45:45|2.71797
08:45:48|2.7101
08:45:49|2.70861
08:45:50|2.71452
08:45:52|2.70874
08:45:53|2.70841
08:45:53|2.70796
08:45:54|2.70792
08:45:55|2.69862
08:45:57|2.69001
08:45:57|2.69786
08:45:59|2.68809
08:46:01|2.68893
08:46:01|2.6891
08:46:02|2.6934
08:46:03|2.6931
08:46:05|2.69496
08:46:05|2.69496
08:46:06|2.69004
08:46:07|2.6976
08:46:08|2.69125
08:46:09|2.69759
08:46:10|2.69759
08:46:11|2.69758
08:46:13|2.70898
08:46:13|2.7128
08:46:15|2.70898
08:46:15|2.70784
08:46:17|2.70582
08:46:18|2.70758
08:46:19|2.70747
08:46:19|2.69868
08:46:21|2.69868
08:46:21|2.7003
08:46:22|2.70596
08:46:23|2.7
08:46:24|2.69759
08:46:25|2.69865
08:46:26|2.69759
08:46:27|2.69249
08:46:29|2.69597
08:46:29|2.69784
08:46:30|2.69268
08:46:32|2.69374
08:46:32|2.69868
08:46:34|2.69868
08:46:34|2.69868
08:46:35|2.70269
08:46:36|2.69482
08:46:37|2.69412
08:46:39|2.69437
08:46:40|2.69422
08:46:41|2.69968
08:46:42|2.69932
08:46:43|2.69932
08:46:43|2.69932
08:46:45|2.69917
08:46:46|2.69911
08:46:46|2.69909
08:46:48|2.69909
08:46:50|2.69565
08:46:51|2.69581
08:46:52|2.69581
08:46:53|2.70257
08:46:54|2.70032
08:46:55|2.70038
08:46:56|2.70439
08:46:57|2.70053
08:46:59|2.70064
08:46:59|2.7042
08:47:00|2.701
08:47:02|2.701
08:47:03|2.701
08:47:04|2.701
08:47:05|2.71281
08:47:06|2.71281
08:47:07|2.71758
08:47:08|2.70738
08:47:09|2.70832
08:47:10|2.71779
08:47:11|2.71679
08:47:12|2.71149
08:47:13|2.71661
08:47:14|2.71646
08:47:14|2.71645
08:47:16|2.70724
08:47:17|2.7149
08:47:17|2.7148
08:47:19|2.71478
08:47:20|2.71154
08:47:20|2.71462
08:47:22|2.71434
08:47:23|2.70986
08:47:23|2.70986
08:47:25|2.71422
08:47:26|2.71003
08:47:27|2.71414
08:47:27|2.70732
08:47:28|2.70732
08:47:30|2.71388
08:47:31|2.7072
08:47:32|2.70501
08:47:33|2.71075
08:47:34|2.70983
08:47:35|2.70983
08:47:36|2.71413
08:47:36|2.70983
08:47:38|2.71405
08:47:39|2.70731
08:47:40|2.70731
08:47:41|2.70977
08:47:42|2.71
08:47:43|2.71322
08:47:44|2.71008
08:47:45|2.71234
08:47:46|2.71234
08:47:47|2.70601
08:47:48|2.70501
08:47:49|2.70894
08:47:51|2.70809
08:47:52|2.7066
08:47:52|2.7029
08:47:54|2.70127
08:47:55|2.70127
08:47:57|2.70461
08:47:58|2.701
08:47:59|2.701
08:48:00|2.70418
08:48:01|2.70418
08:48:02|2.70582
08:48:03|2.70842
08:48:04|2.7059
08:48:05|2.70814
08:48:06|2.70941
08:48:07|2.70941
08:48:08|2.70627
08:48:09|2.70871
08:48:10|2.70855
08:48:11|2.7061
08:48:13|2.70613
08:48:14|2.70815
08:48:14|2.70772
08:48:16|2.70577
08:48:17|2.70577
08:48:18|2.70548
08:48:18|2.70577
08:48:19|2.70577
08:48:20|2.70883
08:48:22|2.71
08:48:23|2.70687
08:48:23|2.70883
08:48:25|2.70883
08:48:26|2.70733
08:48:26|2.70586
08:48:27|2.7088
08:48:29|2.70881
08:48:30|2.70881
08:48:31|2.70885
08:48:32|2.7088
08:48:33|2.70879
08:48:34|2.70879
08:48:35|2.70888
08:48:36|2.70879
08:48:37|2.71097
08:48:38|2.71097
08:48:39|2.70638
08:48:40|2.71183
08:48:41|2.71797
08:48:42|2.72023
08:48:43|2.72004
08:48:44|2.71916
08:48:45|2.71887
08:48:46|2.71886
08:48:47|2.72307
08:48:48|2.723
08:48:49|2.72283
08:48:51|2.72279
08:48:52|2.72398
08:48:54|2.72686
08:48:55|2.72675
08:48:56|2.72672
08:48:57|2.72301
08:48:58|2.73724
08:48:59|2.73459
08:49:00|2.73208
08:49:01|2.73572
08:49:02|2.73545
08:49:03|2.73439
08:49:03|2.73403
08:49:05|2.73428
08:49:05|2.73428
08:49:07|2.73431
08:49:08|2.73023
08:49:09|2.7269
08:49:10|2.7343
08:49:12|2.73724
08:49:13|2.7344
08:49:13|2.73719
08:49:14|2.73716
08:49:16|2.73724
08:49:17|2.73724
08:49:18|2.73716
08:49:18|2.73716
08:49:19|2.73724
08:49:20|2.73716
08:49:21|2.73818
08:49:22|2.72642
08:49:23|2.73243
08:49:25|2.73261
08:49:25|2.73264
08:49:26|2.73719
08:49:27|2.73274
08:49:28|2.73295
08:49:29|2.73321
08:49:30|2.73344
08:49:32|2.73876
08:49:32|2.74
08:49:34|2.73934
08:49:34|2.73955
08:49:35|2.74216
08:49:36|2.74195
08:49:38|2.74211
08:49:39|2.74
08:49:39|2.74009
08:49:41|2.74853
08:49:41|2.74835
08:49:43|2.74829
08:49:43|2.74005
08:49:44|2.74496
08:49:45|2.74533
08:49:46|2.74262
08:49:48|2.74602
08:49:49|2.74572
08:49:49|2.74554
08:49:51|2.74586
08:49:53|2.7435
08:49:55|2.74516
08:49:56|2.74469
08:49:57|2.74447
08:49:57|2.73295
08:49:59|2.73434
08:50:00|2.73822
08:50:01|2.72723
08:50:02|2.73349
08:50:03|2.72534
08:50:04|2.72986
08:50:04|2.72933
08:50:07|2.72385
08:50:08|2.72385
08:50:08|2.72819
08:50:09|2.72819
08:50:11|2.72901
08:50:12|2.72933
08:50:12|2.72489
08:50:14|2.72537
08:50:15|2.73357
08:50:16|2.73186
08:50:17|2.73164
08:50:18|2.73135
08:50:19|2.73117
08:50:20|2.73118
08:50:21|2.73378
08:50:21|2.73996
08:50:22|2.73987
08:50:24|2.73986
08:50:24|2.73986
08:50:25|2.73907
08:50:27|2.73907
08:50:28|2.73907
08:50:29|2.738
08:50:30|2.73907
08:50:31|2.73892
08:50:31|2.73907
08:50:32|2.73799
08:50:33|2.73906
08:50:35|2.73906
08:50:36|2.73907
08:50:37|2.73904
08:50:38|2.73548
08:50:39|2.73898
08:50:40|2.73552
08:50:41|2.739
08:50:42|2.739
08:50:43|2.73592
08:50:44|2.73833
08:50:44|2.73812
08:50:46|2.73893
08:50:46|2.73887
08:50:47|2.73887
08:50:48|2.73907
08:50:49|2.73833
08:50:51|2.73833
08:50:52|2.73906
08:50:53|2.739
08:50:54|2.739
08:50:55|2.73631
08:50:56|2.739
08:50:57|2.74
08:50:59|2.73334
08:50:59|2.7385
08:51:01|2.73848
08:51:02|2.73791
08:51:04|2.73503
08:51:05|2.73906
08:51:06|2.73799
08:51:07|2.738
08:51:08|2.738
08:51:08|2.73545
08:51:09|2.74
08:51:10|2.73809
08:51:12|2.74186
08:51:13|2.74186
08:51:14|2.73542
08:51:14|2.73881
08:51:15|2.73861
08:51:17|2.73841
08:51:18|2.735
08:51:18|2.73784
08:51:19|2.73772
08:51:20|2.73744
08:51:22|2.73744
08:51:23|2.73709
08:51:24|2.73694
08:51:25|2.73694
08:51:26|2.73677
08:51:27|2.73678
08:51:28|2.73676
08:51:29|2.73676
08:51:30|2.73677
08:51:31|2.73674
08:51:32|2.73676
08:51:33|2.73676
08:51:34|2.73501
08:51:35|2.73501
08:51:36|2.741
08:51:37|2.74378
08:51:38|2.73916
08:51:39|2.74
08:51:40|2.74152
08:51:41|2.74495
08:51:42|2.74174
08:51:43|2.74489
08:51:44|2.74489
08:51:45|2.74489
08:51:46|2.74489
08:51:47|2.74492
08:51:48|2.74492
08:51:49|2.744
08:51:50|2.73715
08:51:51|2.73715
08:51:52|2.73773
08:51:54|2.74488
08:51:56|2.747
08:51:57|2.74666
08:51:59|2.74418
08:52:00|2.74586
08:52:01|2.74386
08:52:01|2.74385
08:52:03|2.74628
08:52:04|2.74627
08:52:05|2.74
08:52:06|2.74
08:52:06|2.74386
08:52:07|2.74456
08:52:09|2.74026
08:52:10|2.74389
08:52:10|2.74026
08:52:11|2.74321
08:52:12|2.74027
08:52:13|2.74465
08:52:14|2.747
08:52:16|2.747
08:52:16|2.74434
08:52:18|2.74748
08:52:18|2.74746
08:52:20|2.74843
08:52:21|2.75
08:52:22|2.7533
08:52:22|2.75131
08:52:24|2.75946
08:52:24|2.75924
08:52:25|2.75708
08:52:27|2.75949
08:52:27|2.75728
08:52:28|2.7593
08:52:29|2.7593
08:52:31|2.75924
08:52:31|2.75924
08:52:33|2.7595
08:52:33|2.76
08:52:35|2.765
08:52:36|2.76807
08:52:36|2.76515
08:52:37|2.75954
08:52:39|2.76
08:52:40|2.76529
08:52:40|2.76686
08:52:41|2.76709
08:52:43|2.76714
08:52:43|2.77154
08:52:44|2.7799
08:52:45|2.77787
08:52:47|2.77024
08:52:47|2.7728
08:52:49|2.77265
08:52:49|2.77496
08:52:51|2.77584
08:52:51|2.7752
08:52:52|2.77999
08:52:54|2.77626
08:52:56|2.77503
08:52:58|2.77964
08:52:58|2.78683
08:53:00|2.78032
08:53:01|2.78427
08:53:03|2.78391
08:53:04|2.78419
08:53:04|2.78308
08:53:05|2.78591
08:53:06|2.78582
08:53:07|2.78843
08:53:08|2.78592
08:53:09|2.78868
08:53:10|2.78141
08:53:11|2.78581
08:53:12|2.78591
08:53:14|2.78551
08:53:14|2.78164
08:53:15|2.78483
08:53:16|2.78525
08:53:18|2.78575
08:53:19|2.78575
08:53:20|2.78585
08:53:21|2.78507
08:53:22|2.78818
08:53:23|2.78691
08:53:24|2.78697
08:53:25|2.78198
08:53:26|2.78506
08:53:27|2.78443
08:53:29|2.78964
08:53:30|2.79
08:53:31|2.78786
08:53:33|2.78546
08:53:33|2.78878
08:53:34|2.78957
08:53:35|2.78868
08:53:36|2.78548
08:53:38|2.78548
08:53:39|2.7887
08:53:40|2.78558
08:53:41|2.78576
08:53:42|2.78882
08:53:43|2.78858
08:53:45|2.78988
08:53:46|2.78933
08:53:46|2.78924
08:53:48|2.78854
08:53:49|2.78704
08:53:50|2.78704
08:53:51|2.78704
08:53:52|2.78576
08:53:54|2.78757
08:53:55|2.78273
08:53:55|2.7847
08:53:58|2.76001
08:53:58|2.76427
08:53:59|2.76011
08:54:00|2.75934
08:54:01|2.75585
08:54:02|2.75953
08:54:04|2.75608
08:54:05|2.7673
08:54:06|2.77537
08:54:08|2.7674
08:54:09|2.7754
08:54:09|2.7753
08:54:10|2.7681
08:54:12|2.77355
08:54:13|2.76777
08:54:14|2.76999
08:54:15|2.77351
08:54:16|2.77217
08:54:17|2.77539
08:54:18|2.77539
08:54:19|2.77004
08:54:20|2.77525
08:54:21|2.77003
08:54:22|2.77013
08:54:23|2.77
08:54:24|2.77204
08:54:25|2.77192
08:54:26|2.77
08:54:27|2.76994
08:54:28|2.76671
08:54:29|2.76988
08:54:30|2.76988
08:54:31|2.76988
08:54:33|2.76397
08:54:34|2.76594
08:54:35|2.76002
08:54:36|2.75999
08:54:37|2.75931
08:54:38|2.76523
08:54:39|2.75728
08:54:40|2.75737
08:54:41|2.76135
08:54:42|2.7574
08:54:43|2.75755
08:54:44|2.75748
08:54:45|2.75664
08:54:46|2.75264
08:54:47|2.75002
08:54:48|2.75
08:54:49|2.7557
08:54:50|2.75005
08:54:51|2.74752
08:54:52|2.74003
08:54:53|2.74
08:54:54|2.74004
08:54:55|2.7377
08:54:57|2.7462
08:54:59|2.74542
08:54:59|2.74544
08:55:01|2.74121
08:55:02|2.746
08:55:03|2.74944
08:55:04|2.74934
08:55:05|2.74914
08:55:06|2.74264
08:55:07|2.74864
08:55:08|2.74303
08:55:09|2.74903
08:55:10|2.74304
08:55:11|2.74755
08:55:12|2.74451
08:55:13|2.74401
08:55:14|2.73448
08:55:15|2.74136
08:55:16|2.73331
08:55:17|2.74076
08:55:18|2.7382
08:55:19|2.74136
08:55:20|2.74016
08:55:21|2.74136
08:55:22|2.74135
08:55:23|2.75008
08:55:24|2.75113
08:55:25|2.75126
08:55:26|2.77613
08:55:27|2.77562
08:55:28|2.77264
08:55:29|2.77894
08:55:30|2.77506
08:55:31|2.77819
08:55:32|2.77656
08:55:33|2.77888
08:55:35|2.7718
08:55:36|2.77796
08:55:36|2.77651
08:55:37|2.76838
08:55:38|2.76856
08:55:39|2.77513
08:55:41|2.77097
08:55:42|2.77964
08:55:42|2.78
08:55:43|2.78372
08:55:44|2.78999
08:55:45|2.7908
08:55:47|2.79552
08:55:47|2.77866
08:55:48|2.79514
08:55:49|2.78852
08:55:50|2.78823
08:55:51|2.78803
08:55:53|2.78142
08:55:53|2.78473
08:55:55|2.78112
08:55:55|2.78112
08:55:57|2.78374
08:55:59|2.78142
08:56:00|2.781
08:56:01|2.78031
08:56:03|2.78111
08:56:04|2.78099
08:56:05|2.78099
08:56:06|2.77442
08:56:07|2.77531
08:56:07|2.78013
08:56:10|2.78293
08:56:11|2.78796
08:56:12|2.78403
08:56:12|2.77667
08:56:14|2.78731
08:56:14|2.78333
08:56:16|2.78591
08:56:17|2.78553
08:56:18|2.78404
08:56:19|2.78408
08:56:20|2.78999
08:56:21|2.786
08:56:22|2.79
08:56:23|2.79013
08:56:24|2.78462
08:56:25|2.79247
08:56:26|2.78999
08:56:27|2.79197
08:56:28|2.79175
08:56:29|2.792
08:56:30|2.78597
08:56:31|2.79264
08:56:32|2.795
08:56:33|2.79732
08:56:34|2.79999
08:56:35|2.80258
08:56:36|2.80265
08:56:37|2.80571
08:56:38|2.8058
08:56:39|2.81
08:56:40|2.80955
08:56:41|2.80865
08:56:42|2.80208
08:56:43|2.80295
08:56:44|2.80889
08:56:45|2.80875
08:56:46|2.8059
08:56:47|2.80983
08:56:48|2.80896
08:56:49|2.81
08:56:50|2.80999
08:56:51|2.81
08:56:52|2.81
08:56:53|2.81
08:56:54|2.80688
08:56:55|2.80668
08:56:56|2.79272
08:56:57|2.79679
08:56:59|2.79256
08:57:01|2.79318
08:57:01|2.7996
08:57:02|2.79854
08:57:03|2.80375
08:57:06|2.81155
08:57:07|2.80961
08:57:07|2.80258
08:57:09|2.8039
08:57:10|2.815
08:57:11|2.81327
08:57:12|2.81357
08:57:13|2.81175
08:57:14|2.81439
08:57:15|2.815
08:57:16|2.81633
08:57:17|2.81984
08:57:18|2.81993
08:57:19|2.81995
08:57:20|2.81999
08:57:21|2.81999
08:57:22|2.81993
08:57:23|2.82204
08:57:24|2.81746
08:57:25|2.81806
08:57:26|2.81785
08:57:27|2.81779
08:57:28|2.819
08:57:29|2.82229
08:57:30|2.82229
08:57:31|2.82
08:57:32|2.82424
08:57:33|2.82487
08:57:34|2.828
08:57:35|2.82953
08:57:36|2.82954
08:57:37|2.82889
08:57:38|2.82888
08:57:39|2.82894
08:57:40|2.83
08:57:41|2.82953
08:57:42|2.83147
08:57:43|2.83177
08:57:44|2.82987
08:57:45|2.82957
08:57:47|2.8306
08:57:48|2.829
08:57:49|2.82906
08:57:50|2.82504
08:57:50|2.82534
08:57:52|2.82205
08:57:52|2.82408
08:57:53|2.82738
08:57:54|2.82504
08:57:55|2.82637
08:57:56|2.82207
08:57:58|2.82469
08:57:59|2.8198
08:58:01|2.79775
08:58:02|2.79228
08:58:03|2.78022
08:58:04|2.77199
08:58:05|2.78606
08:58:06|2.78567
08:58:07|2.78676
08:58:08|2.79327
08:58:09|2.79668
08:58:10|2.79708
08:58:11|2.79738
08:58:12|2.79799
08:58:13|2.80519
08:58:14|2.8171
08:58:15|2.81271
08:58:16|2.8188
08:58:17|2.81843
08:58:18|2.81785
08:58:19|2.8178
08:58:20|2.81667
08:58:22|2.79863
08:58:22|2.79021
08:58:23|2.8
08:58:24|2.79329
08:58:25|2.78548
08:58:26|2.79793
08:58:27|2.80589
08:58:28|2.81298
08:58:29|2.81679
08:58:31|2.81029
08:58:32|2.80881
08:58:33|2.80872
08:58:33|2.80178
08:58:34|2.80001
08:58:35|2.78942
08:58:36|2.79466
08:58:37|2.79981
08:58:39|2.8
08:58:40|2.79985
08:58:41|2.79999
08:58:42|2.79981
08:58:43|2.79876
08:58:44|2.80363
08:58:45|2.80748
08:58:46|2.80172
08:58:47|2.80616
08:58:48|2.79982
08:58:49|2.79157
08:58:50|2.79968
08:58:51|2.79357
08:58:52|2.7997
08:58:53|2.79925
08:58:54|2.79875
08:58:55|2.79857
08:58:56|2.79265
08:58:57|2.79296
08:58:58|2.79846
08:58:59|2.79846
08:59:01|2.79858
08:59:01|2.79294
08:59:03|2.79269
08:59:04|2.79257
08:59:05|2.79233
08:59:07|2.79272
08:59:08|2.78465
08:59:09|2.79
08:59:10|2.78982
08:59:11|2.78896
08:59:12|2.79266
08:59:14|2.7929
08:59:15|2.79715
08:59:16|2.79695
08:59:17|2.799
08:59:18|2.799
08:59:19|2.79296
08:59:20|2.79308
08:59:21|2.79356
08:59:22|2.7978
08:59:23|2.79414
08:59:24|2.79414
08:59:25|2.79296
08:59:26|2.7971
08:59:27|2.79713
08:59:28|2.79437
08:59:29|2.79414
08:59:29|2.79746
08:59:31|2.79706
08:59:32|2.79645
08:59:32|2.79282
08:59:34|2.79266
08:59:35|2.7919
08:59:36|2.79257
08:59:36|2.78978
08:59:38|2.79633
08:59:39|2.79721
08:59:39|2.79358
08:59:40|2.79633
08:59:42|2.79633
08:59:43|2.79794
08:59:43|2.7962
08:59:45|2.79579
08:59:45|2.79285
08:59:47|2.79287
08:59:47|2.79001
08:59:49|2.79273
08:59:50|2.79006
08:59:50|2.79263
08:59:51|2.79245
08:59:53|2.79
08:59:53|2.792
08:59:54|2.79016
08:59:56|2.79016
08:59:57|2.79092
08:59:57|2.79202
08:59:58|2.79229
09:00:00|2.79497
09:00:02|2.79105
09:00:04|2.79406
09:00:06|2.79016
09:00:06|2.793
09:00:07|2.79335
09:00:09|2.79293
09:00:10|2.79105
09:00:11|2.79285
09:00:12|2.79281
09:00:13|2.79018
09:00:14|2.79
09:00:15|2.79018
09:00:16|2.78
09:00:17|2.78028
09:00:17|2.78057
09:00:19|2.78095
09:00:20|2.78735
09:00:21|2.78158
09:00:22|2.78616
09:00:23|2.78211
09:00:24|2.7808
09:00:25|2.78509
09:00:27|2.78001
09:00:27|2.75334
09:00:29|2.7581
09:00:29|2.7581
09:00:30|2.75308
09:00:32|2.75029
09:00:33|2.74241
09:00:33|2.75778
09:00:34|2.75777
09:00:35|2.74357
09:00:36|2.75442
09:00:37|2.7438
09:00:38|2.74385
09:00:40|2.74678
09:00:41|2.74651
09:00:42|2.74625
09:00:43|2.74388
09:00:44|2.7468
09:00:45|2.748
09:00:46|2.74691
09:00:47|2.74691
09:00:48|2.74962
09:00:49|2.74681
09:00:50|2.74695
09:00:51|2.7468
09:00:52|2.75208
09:00:53|2.7567
09:00:54|2.75692
09:00:56|2.76403
09:00:56|2.75207
09:00:57|2.74991
09:00:58|2.74985
09:00:59|2.75005
09:01:00|2.75715
09:01:02|2.75302
09:01:04|2.75688
09:01:04|2.76081
09:01:06|2.76085
09:01:07|2.7608
09:01:08|2.762
09:01:10|2.76396
09:01:11|2.76493
09:01:12|2.76102
09:01:13|2.76348
09:01:14|2.7609
09:01:15|2.765
09:01:16|2.76137
09:01:16|2.76145
09:01:18|2.76087
09:01:19|2.76333
09:01:20|2.76233
09:01:21|2.76291
09:01:22|2.76084
09:01:23|2.76393
09:01:24|2.76335
09:01:25|2.76339
09:01:26|2.76087
09:01:27|2.76288
09:01:27|2.76288
09:01:29|2.76019
09:01:31|2.76011
09:01:31|2.75781
09:01:32|2.75772
09:01:33|2.75175
09:01:34|2.75197
09:01:36|2.75743
09:01:37|2.75672
09:01:37|2.75017
09:01:39|2.75035
09:01:40|2.75033
09:01:41|2.75
09:01:42|2.75004
09:01:43|2.75405
09:01:44|2.7521
09:01:45|2.7521
09:01:46|2.74985
09:01:47|2.74681
09:01:48|2.75056
09:01:49|2.74801
09:01:50|2.74801
09:01:51|2.75
09:01:52|2.75377
09:01:53|2.74801
09:01:54|2.75
09:01:55|2.74503
09:01:56|2.745
09:01:57|2.74385
09:01:58|2.74455
09:01:59|2.74099
09:02:00|2.73877
09:02:01|2.73402
09:02:02|2.73938
09:02:03|2.73359
09:02:05|2.73245
09:02:07|2.73267
09:02:08|2.7323
09:02:09|2.7323
09:02:10|2.72998
09:02:11|2.728
09:02:13|2.72892
09:02:13|2.72858
09:02:15|2.73492
09:02:15|2.73204
09:02:16|2.7254
09:02:17|2.72703
09:02:18|2.715
09:02:19|2.71509
09:02:21|2.72
09:02:21|2.7241
09:02:22|2.71991
09:02:23|2.71112
09:02:25|2.71818
09:02:26|2.71754
09:02:26|2.72666
09:02:28|2.72406
09:02:28|2.72179
09:02:30|2.72545
09:02:31|2.7192
09:02:32|2.7221
09:02:33|2.71756
09:02:34|2.71862
09:02:35|2.71757
09:02:36|2.71767
09:02:37|2.72526
09:02:38|2.71173
09:02:39|2.71854
09:02:40|2.71564
09:02:41|2.71197
09:02:42|2.71657
09:02:43|2.71628
09:02:44|2.72
09:02:45|2.72205
09:02:46|2.7221
09:02:47|2.72209
09:02:48|2.72209
09:02:49|2.72926
09:02:50|2.72665
09:02:51|2.72643
09:02:52|2.73785
09:02:53|2.72214
09:02:54|2.7264
09:02:55|2.71674
09:02:56|2.72238
09:02:57|2.72501
09:02:58|2.72837
09:02:59|2.72395
09:03:00|2.72179
09:03:01|2.72191
09:03:02|2.71857
09:03:04|2.7227
09:03:06|2.72526
09:03:07|2.716
09:03:08|2.71652
09:03:09|2.72452
09:03:10|2.71893
09:03:11|2.7189
09:03:12|2.7131
09:03:13|2.71652
09:03:15|2.71893
09:03:16|2.71998
09:03:17|2.71799
09:03:18|2.72327
09:03:19|2.719
09:03:20|2.719
09:03:21|2.72276
09:03:22|2.72018
09:03:23|2.7264
09:03:24|2.71995
09:03:25|2.71625
09:03:26|2.71892
09:03:27|2.71874
09:03:28|2.715
09:03:30|2.7185
09:03:31|2.71815
09:03:32|2.7178
09:03:33|2.71763
09:03:34|2.71409
09:03:34|2.71722
09:03:36|2.71258
09:03:37|2.71649
09:03:38|2.71393
09:03:38|2.71625
09:03:40|2.71276
09:03:41|2.71276
09:03:42|2.71276
09:03:42|2.71276
09:03:44|2.71163
09:03:44|2.71236
09:03:46|2.71067
09:03:47|2.70504
09:03:48|2.705
09:03:49|2.70807
09:03:49|2.7107
09:03:51|2.71079
09:03:52|2.71081
09:03:53|2.70435
09:03:54|2.70435
09:03:55|2.70523
09:03:56|2.705
09:03:57|2.70523
09:03:58|2.70223
09:03:59|2.70435
09:04:00|2.70322
09:04:01|2.70522
09:04:02|2.70403
09:04:03|2.70156
09:04:04|2.70145
09:04:05|2.70163
09:04:06|2.70001
09:04:07|2.70001
09:04:08|2.70001
09:04:09|2.7
09:04:10|2.70267
09:04:11|2.7
09:04:13|2.69776
09:04:14|2.69523
09:04:15|2.69397
09:04:16|2.69527
09:04:17|2.69049
09:04:18|2.69472
09:04:19|2.69381
09:04:20|2.69675
09:04:21|2.69471
09:04:23|2.70359
09:04:23|2.70523
09:04:24|2.70836
09:04:25|2.70691
09:04:26|2.70994
09:04:27|2.71033
09:04:28|2.70392
09:04:29|2.70181
09:04:30|2.70001
09:04:31|2.70676
09:04:32|2.70426
09:04:34|2.702
09:04:35|2.70685
09:04:36|2.70182
09:04:37|2.7
09:04:38|2.69994
09:04:39|2.70156
09:04:40|2.70674
09:04:41|2.70182
09:04:42|2.70177
09:04:43|2.69914
09:04:44|2.70156
09:04:45|2.69597
09:04:46|2.69967
09:04:47|2.69623
09:04:48|2.69985
09:04:49|2.70199
09:04:51|2.70194
09:04:51|2.69919
09:04:52|2.70191
09:04:53|2.69927
09:04:55|2.69927
09:04:55|2.69927
09:04:56|2.7
09:04:58|2.7
09:04:58|2.69776
09:04:59|2.69925
09:05:00|2.69917
09:05:01|2.69672
09:05:02|2.69531
09:05:03|2.71
09:05:04|2.70607
09:05:06|2.71026
09:05:08|2.70877
09:05:08|2.70823
09:05:10|2.70766
09:05:12|2.70378
09:05:13|2.70658
09:05:14|2.7065
09:05:15|2.70583
09:05:16|2.70356
09:05:16|2.70354
09:05:18|2.70321
09:05:19|2.70321
09:05:19|2.70382
09:05:20|2.70382
09:05:22|2.70641
09:05:23|2.70397
09:05:24|2.70869
09:05:25|2.70966
09:05:26|2.70999
09:05:27|2.70966
09:05:28|2.7123
09:05:29|2.70999
09:05:30|2.71058
09:05:32|2.71045
09:05:32|2.71412
09:05:33|2.71602
09:05:34|2.71803
09:05:35|2.71404
09:05:36|2.71412
09:05:37|2.71755
09:05:38|2.71569
09:05:39|2.71532
09:05:40|2.71612
09:05:41|2.71592
09:05:42|2.71592
09:05:43|2.71535
09:05:44|2.715
09:05:45|2.71481
09:05:46|2.71122
09:05:47|2.71459
09:05:48|2.71456
09:05:49|2.71456
09:05:50|2.71483
09:05:51|2.71366
09:05:52|2.71187
09:05:53|2.71187
09:05:55|2.714
09:05:55|2.71579
09:05:56|2.71962
09:05:57|2.71701
09:05:58|2.71745
09:05:59|2.71058
09:06:00|2.71701
09:06:01|2.717
09:06:02|2.71055
09:06:03|2.7135
09:06:04|2.714
09:06:05|2.714
09:06:07|2.7135
09:06:09|2.71319
09:06:10|2.71315
09:06:11|2.71319
09:06:12|2.7135
09:06:13|2.71315
09:06:15|2.72993
09:06:16|2.71982
09:06:16|2.71982
09:06:18|2.72995
09:06:18|2.72113
09:06:20|2.72129
09:06:21|2.72993
09:06:22|2.72521
09:06:22|2.72899
09:06:24|2.73201
09:06:25|2.729
09:06:26|2.72607
09:06:27|2.73204
09:06:28|2.72933
09:06:29|2.72992
09:06:30|2.73608
09:06:31|2.73726
09:06:32|2.73724
09:06:33|2.73586
09:06:34|2.73204
09:06:35|2.73018
09:06:36|2.72724
09:06:37|2.72445
09:06:38|2.73409
09:06:39|2.72992
09:06:40|2.73425
09:06:41|2.73434
09:06:42|2.73062
09:06:43|2.72526
09:06:44|2.73344
09:06:45|2.72999
09:06:46|2.72667
09:06:47|2.7253
09:06:48|2.72669
09:06:49|2.72669
09:06:50|2.72867
09:06:51|2.7267
09:06:52|2.7267
09:06:53|2.73253
09:06:54|2.728
09:06:55|2.73367
09:06:56|2.73008
09:06:57|2.73243
09:06:58|2.72811
09:06:59|2.72867
09:07:00|2.71456
09:07:01|2.71254
09:07:02|2.70987
09:07:04|2.70957
09:07:04|2.70298
09:07:06|2.70516
09:07:07|2.70307
09:07:09|2.70828
09:07:11|2.70822
09:07:12|2.70786
09:07:12|2.7078
09:07:13|2.7078
09:07:14|2.72295
09:07:15|2.72811
09:07:16|2.72897
09:07:18|2.72671
09:07:18|2.72337
09:07:19|2.72352
09:07:21|2.73288
09:07:22|2.7329
09:07:23|2.72897
09:07:24|2.72648
09:07:25|2.72648
09:07:26|2.7294
09:07:27|2.72897
09:07:28|2.72893
09:07:29|2.72873
09:07:30|2.71921
09:07:30|2.72048
09:07:32|2.72048
09:07:32|2.71934
09:07:34|2.72591
09:07:35|2.719
09:07:36|2.72048
09:07:37|2.72048
09:07:38|2.7202
09:07:39|2.71991
09:07:40|2.71355
09:07:41|2.71135
09:07:42|2.71
09:07:43|2.71322
09:07:44|2.71288
09:07:45|2.70575
09:07:45|2.71245
09:07:47|2.71223
09:07:48|2.70581
09:07:49|2.7058
09:07:50|2.71185
09:07:51|2.71137
09:07:52|2.70606
09:07:52|2.7058
09:07:53|2.70983
09:07:55|2.70606
09:07:56|2.70969
09:07:56|2.70607
09:07:58|2.70607
09:07:58|2.71002
09:08:00|2.71843
09:08:01|2.70778
09:08:02|2.70598
09:08:03|2.70603
09:08:04|2.70985
09:08:05|2.70532
09:08:06|2.70598
09:08:07|2.70598
09:08:09|2.70325
09:08:10|2.70777
09:08:11|2.70929
09:08:12|2.70821
09:08:14|2.70819
09:08:15|2.70603
09:08:17|2.70603
09:08:17|2.70326
09:08:19|2.70794
09:08:21|2.70782
09:08:22|2.7074
09:08:23|2.70607
09:08:24|2.70326
09:08:25|2.70326
09:08:26|2.70607
09:08:27|2.70607
09:08:28|2.70342
09:08:29|2.70342
09:08:30|2.70597
09:08:31|2.70341
09:08:32|2.70344
09:08:33|2.70435
09:08:34|2.71281
09:08:35|2.71288
09:08:36|2.70599
09:08:38|2.71418
09:08:39|2.70618
09:08:40|2.71425
09:08:41|2.71
09:08:42|2.7105
09:08:43|2.7105
09:08:44|2.71081
09:08:45|2.71083
09:08:46|2.71083
09:08:47|2.71085
09:08:48|2.71
09:08:49|2.71
09:08:50|2.70601
09:08:51|2.7097
09:08:52|2.70956
09:08:53|2.70956
09:08:54|2.70956
09:08:55|2.70944
09:08:56|2.70819
09:08:57|2.71
09:08:58|2.70642
09:08:59|2.70819
09:09:00|2.70644
09:09:01|2.70819
09:09:02|2.70641
09:09:03|2.70642
09:09:04|2.70656
09:09:05|2.70969
09:09:06|2.70669
09:09:07|2.70941
09:09:08|2.70669
09:09:09|2.70925
09:09:11|2.70901
09:09:13|2.7084
09:09:14|2.705
09:09:14|2.70509
09:09:16|2.70435
09:09:17|2.70669
09:09:18|2.7044
09:09:19|2.70665
09:09:20|2.7044
09:09:21|2.70642
09:09:22|2.70642
09:09:23|2.70642
09:09:24|2.70642
09:09:25|2.705
09:09:26|2.70659
09:09:27|2.70501
09:09:27|2.70301
09:09:29|2.70316
09:09:30|2.70298
09:09:31|2.70481
09:09:32|2.70481
09:09:34|2.71
09:09:35|2.70505
09:09:35|2.70886
09:09:36|2.70518
09:09:37|2.70522
09:09:39|2.70524
09:09:39|2.70589
09:09:41|2.70524
09:09:42|2.712
09:09:43|2.71
09:09:44|2.7096
09:09:45|2.70973
09:09:45|2.70524
09:09:47|2.70986
09:09:48|2.70966
09:09:48|2.70942
09:09:50|2.70592
09:09:50|2.70592
09:09:52|2.70701
09:09:52|2.70741
09:09:54|2.71
09:09:55|2.71
09:09:56|2.7
09:09:57|2.6997
09:09:58|2.705
09:09:59|2.705
09:10:00|2.70513
09:10:01|2.70114
09:10:02|2.70282
09:10:04|2.70209
09:10:04|2.698
09:10:05|2.698
09:10:07|2.698
09:10:08|2.70099
09:10:09|2.698
09:10:10|2.698
09:10:12|2.698
09:10:13|2.698
09:10:14|2.7
09:10:15|2.698
09:10:17|2.7001
09:10:17|2.70017
09:10:19|2.7001
09:10:20|2.7001
09:10:21|2.70015
09:10:22|2.7
09:10:22|2.7001
09:10:25|2.698
09:10:25|2.698
09:10:27|2.699
09:10:27|2.699
09:10:28|2.698
09:10:29|2.698
09:10:30|2.70521
09:10:31|2.698
09:10:33|2.70607
09:10:34|2.70231
09:10:35|2.70239
09:10:36|2.70514
09:10:37|2.70245
09:10:38|2.7048
09:10:39|2.7048
09:10:40|2.70471
09:10:41|2.698
09:10:42|2.69801
09:10:43|2.698
09:10:44|2.7
09:10:45|2.7018
09:10:46|2.70001
09:10:47|2.7018
09:10:48|2.70001
09:10:49|2.70001
09:10:50|2.7018
09:10:51|2.70001
09:10:52|2.70001
09:10:53|2.70001
09:10:54|2.70001
09:10:55|2.70001
09:10:56|2.70001
09:10:57|2.70001
09:10:58|2.7018
09:10:59|2.70001
09:11:00|2.7018
09:11:01|2.70001
09:11:02|2.70001
09:11:04|2.7
09:11:05|2.7018
09:11:06|2.7018
09:11:07|2.7018
09:11:08|2.7
09:11:09|2.7
09:11:10|2.7018
09:11:12|2.69999
09:11:13|2.7
09:11:14|2.7
09:11:15|2.7
09:11:16|2.7
09:11:16|2.7
09:11:18|2.7
09:11:19|2.69999
09:11:20|2.699
09:11:20|2.69999
09:11:21|2.7
09:11:23|2.699
09:11:24|2.69999
09:11:25|2.69999
09:11:26|2.698
09:11:27|2.698
09:11:28|2.7
09:11:29|2.69996
09:11:30|2.69996
09:11:31|2.69992
09:11:32|2.69999
09:11:32|2.69999
09:11:34|2.698
09:11:35|2.698
09:11:36|2.699
09:11:37|2.699
09:11:38|2.698
09:11:39|2.699
09:11:40|2.69889
09:11:42|2.69855
09:11:42|2.69636
09:11:43|2.69616
09:11:44|2.69897
09:11:45|2.69642
09:11:46|2.696
09:11:47|2.69614
09:11:48|2.69633
09:11:49|2.69627
09:11:51|2.696
09:11:51|2.696
09:11:52|2.69611
09:11:53|2.696
09:11:54|2.696
09:11:55|2.696
09:11:56|2.69663
09:11:57|2.69614
09:11:58|2.696
09:11:59|2.696
09:12:00|2.69603
09:12:01|2.69603
09:12:02|2.7
09:12:03|2.69927
09:12:04|2.69944
09:12:06|2.6996
09:12:06|2.6996
09:12:07|2.69963
09:12:08|2.69961
09:12:09|2.69979
09:12:11|2.69982
09:12:12|2.69944
09:12:14|2.69968
09:12:16|2.69685
09:12:17|2.69685
09:12:18|2.69817
09:12:18|2.69699
09:12:21|2.69699
09:12:21|2.69865
09:12:22|2.69981
09:12:23|2.69978
09:12:25|2.69978
09:12:26|2.6995
09:12:26|2.69927
09:12:27|2.69709
09:12:28|2.69709
09:12:30|2.69709
09:12:31|2.6971
09:12:32|2.6971
09:12:32|2.69921
09:12:34|2.69711
09:12:35|2.69711
09:12:35|2.69714
09:12:36|2.69926
09:12:37|2.69926
09:12:39|2.69926
09:12:40|2.69989
09:12:41|2.69981
09:12:42|2.69926
09:12:43|2.69926
09:12:44|2.69981
09:12:45|2.69981
09:12:46|2.69981
09:12:47|2.69711
09:12:48|2.69711
09:12:49|2.69711
09:12:50|2.699
09:12:51|2.699
09:12:52|2.69711
09:12:53|2.69711
09:12:54|2.699
09:12:55|2.69711
09:12:56|2.699
09:12:57|2.69711
09:12:58|2.69711
09:12:59|2.69711
09:13:00|2.69979
09:13:01|2.69711
09:13:02|2.69973
09:13:04|2.69959
09:13:05|2.696
09:13:06|2.696
09:13:07|2.696
09:13:08|2.696
09:13:09|2.695
09:13:10|2.69601
09:13:11|2.69828
09:13:12|2.69818
09:13:13|2.69818
09:13:15|2.69818
09:13:15|2.69815
09:13:17|2.69815
09:13:18|2.69601
09:13:19|2.69601
09:13:21|2.696
09:13:21|2.69712
09:13:22|2.69604
09:13:23|2.69815
09:13:24|2.69816
09:13:25|2.69816
09:13:26|2.69604
09:13:27|2.69816
09:13:28|2.696
09:13:29|2.696
09:13:30|2.696
09:13:31|2.696
09:13:32|2.696
09:13:33|2.696
09:13:35|2.69816
09:13:35|2.69601
09:13:36|2.69601
09:13:37|2.69601
09:13:38|2.69601
09:13:39|2.69601
09:13:40|2.69815
09:13:41|2.69603
09:13:42|2.69602
09:13:43|2.69602
09:13:44|2.69604
09:13:45|2.69801
09:13:46|2.69801
09:13:47|2.69611
09:13:48|2.69603
09:13:49|2.69624
09:13:50|2.69601
09:13:52|2.69797
09:13:52|2.69603
09:13:53|2.69601
09:13:54|2.69601
09:13:55|2.698
09:13:56|2.698
09:13:57|2.698
09:13:58|2.69603
09:13:59|2.69603
09:14:00|2.69601
09:14:01|2.698
09:14:02|2.698
09:14:03|2.698
09:14:04|2.69602
09:14:06|2.69601
09:14:06|2.698
09:14:07|2.698
09:14:08|2.698
09:14:09|2.698
09:14:11|2.698
09:14:11|2.698
09:14:12|2.69603
09:14:14|2.69799
09:14:16|2.69602
09:14:17|2.69815
09:14:18|2.69812
09:14:19|2.69603
09:14:20|2.69603
09:14:21|2.696
09:14:22|2.696
09:14:23|2.69813
09:14:24|2.69812
09:14:25|2.69812
09:14:25|2.69812
09:14:27|2.696
09:14:28|2.696
09:14:30|2.69809
09:14:31|2.696
09:14:32|2.696
09:14:32|2.69804
09:14:34|2.69805
09:14:35|2.69805
09:14:36|2.69802
09:14:36|2.69601
09:14:37|2.69601
09:14:39|2.696
09:14:39|2.69601
09:14:40|2.69601
09:14:42|2.69601
09:14:42|2.696
09:14:44|2.696
09:14:44|2.69601
09:14:45|2.696
09:14:46|2.696
09:14:47|2.696
09:14:49|2.696
09:14:50|2.696
09:14:51|2.696
09:14:51|2.69601
09:14:52|2.69601
09:14:54|2.696
09:14:55|2.696
09:14:55|2.69601
09:14:56|2.69601
09:14:57|2.69601
09:14:58|2.69601
09:14:59|2.69606
09:15:01|2.69602
09:15:01|2.69602
09:15:02|2.69602
09:15:03|2.69602
09:15:04|2.69601
09:15:06|2.69601
09:15:07|2.69798
09:15:08|2.69601
09:15:08|2.696
09:15:09|2.696
09:15:11|2.696
09:15:11|2.69604
09:15:12|2.696
09:15:13|2.69608
09:15:16|2.69601
09:15:17|2.69796
09:15:18|2.696
09:15:18|2.695
09:15:21|2.69443
09:15:22|2.69311
09:15:23|2.69266
09:15:24|2.69228
09:15:25|2.6922
09:15:25|2.69012
09:15:27|2.69217
09:15:28|2.69184
09:15:29|2.69157
09:15:30|2.69
09:15:31|2.69003
09:15:32|2.69
09:15:34|2.69
09:15:35|2.69
09:15:36|2.69
09:15:36|2.69
09:15:38|2.69
09:15:38|2.68113
09:15:40|2.68057
09:15:40|2.68
09:15:42|2.68139
09:15:43|2.68054
09:15:44|2.677
09:15:45|2.66444
09:15:46|2.66577
09:15:47|2.66103
09:15:48|2.66001
09:15:48|2.66132
09:15:50|2.66
09:15:51|2.65795
09:15:52|2.65495
09:15:52|2.65463
09:15:53|2.651
09:15:55|2.65388
09:15:56|2.65001
09:15:57|2.64882
09:15:58|2.65002
09:15:59|2.65002
09:16:00|2.65
09:16:00|2.64756
09:16:02|2.64656
09:16:03|2.64668
09:16:03|2.64837
09:16:05|2.64401
09:16:06|2.65234
09:16:07|2.67906
09:16:08|2.6648
09:16:09|2.66869
09:16:10|2.66899
09:16:10|2.67561
09:16:12|2.67683
09:16:12|2.67699
09:16:13|2.68183
09:16:14|2.6822
09:16:17|2.67443
09:16:18|2.67468
09:16:19|2.68172
09:16:21|2.68608
09:16:22|2.69176
09:16:22|2.69161
09:16:23|2.6867
09:16:24|2.68688
09:16:26|2.6907
09:16:27|2.69062
09:16:28|2.68511
09:16:30|2.69125
09:16:31|2.69221
09:16:32|2.6913
09:16:35|2.69985
09:16:36|2.69957
09:16:37|2.69957
09:16:38|2.69238
09:16:39|2.69291
09:16:39|2.69957
09:16:41|2.69847
09:16:42|2.69417
09:16:43|2.69948
09:16:44|2.69481
09:16:45|2.69482
09:16:46|2.69255
09:16:46|2.69826
09:16:48|2.69818
09:16:49|2.69799
09:16:49|2.69547
09:16:51|2.69383
09:16:52|2.69383
09:16:53|2.68701
09:16:54|2.69259
09:16:55|2.68501
09:16:55|2.69169
09:16:57|2.69125
09:16:57|2.69115
09:16:59|2.69082
09:17:00|2.69038
09:17:00|2.69038
09:17:02|2.68564
09:17:03|2.69155
09:17:04|2.69156
09:17:05|2.69434
09:17:06|2.6943
09:17:07|2.69429
09:17:08|2.69429
09:17:09|2.69429
09:17:10|2.698
09:17:10|2.69201
09:17:13|2.69367
09:17:14|2.69189
09:17:14|2.69497
09:17:15|2.69497
09:17:16|2.6919
09:17:18|2.6942
09:17:19|2.6919
09:17:20|2.6834
09:17:21|2.68604
09:17:22|2.67865
09:17:23|2.6842
09:17:25|2.68386
09:17:26|2.67468
09:17:27|2.67827
09:17:28|2.66542
09:17:28|2.67416
09:17:30|2.67391
09:17:31|2.67151
09:17:32|2.66003
09:17:33|2.66679
09:17:34|2.66628
09:17:35|2.66665
09:17:36|2.65637
09:17:37|2.67033
09:17:38|2.67391
09:17:39|2.67419
09:17:40|2.6667
09:17:41|2.6667
09:17:42|2.66677
09:17:43|2.66678
09:17:44|2.66665
09:17:45|2.66665
09:17:46|2.66974
09:17:47|2.67062
09:17:48|2.66656
09:17:49|2.66656
09:17:50|2.67567
09:17:51|2.6778
09:17:52|2.66973
09:17:53|2.66988
09:17:54|2.66988
09:17:55|2.66973
09:17:56|2.66973
09:17:57|2.66973
09:17:58|2.66978
09:17:59|2.66978
09:18:00|2.67062
09:18:01|2.66979
09:18:02|2.66979
09:18:03|2.67776
09:18:04|2.68603
09:18:05|2.67381
09:18:06|2.69094
09:18:07|2.6749
09:18:08|2.67901
09:18:09|2.67912
09:18:10|2.67934
09:18:11|2.68459
09:18:12|2.68381
09:18:13|2.68583
09:18:14|2.69159
09:18:15|2.68523
09:18:16|2.68958
09:18:17|2.68916
09:18:19|2.67961
09:18:21|2.68484
09:18:22|2.67865
09:18:23|2.67865
09:18:23|2.67865
09:18:24|2.67832
09:18:26|2.67849
09:18:27|2.68443
09:18:28|2.68443
09:18:29|2.68
09:18:30|2.68
09:18:31|2.68
09:18:32|2.68238
09:18:33|2.68
09:18:34|2.67816
09:18:35|2.67972
09:18:36|2.673
09:18:37|2.67884
09:18:38|2.67884
09:18:39|2.67884
09:18:40|2.67749
09:18:41|2.67355
09:18:43|2.67355
09:18:44|2.67355
09:18:45|2.6756
09:18:46|2.67355
09:18:48|2.67351
09:18:48|2.67355
09:18:49|2.67597
09:18:51|2.67378
09:18:52|2.67597
09:18:53|2.67417
09:18:54|2.67416
09:18:54|2.67419
09:18:56|2.67419
09:18:57|2.6742
09:18:58|2.67688
09:18:59|2.6774
09:18:59|2.67452
09:19:00|2.67461
09:19:02|2.67461
09:19:03|2.67462
09:19:03|2.67813
09:19:05|2.67597
09:19:06|2.67597
09:19:07|2.67597
09:19:08|2.67688
09:19:09|2.67688
09:19:10|2.67688
09:19:11|2.67597
09:19:12|2.67688
09:19:13|2.67688
09:19:14|2.67688
09:19:15|2.67597
09:19:16|2.67597
09:19:17|2.67688
09:19:18|2.67299
09:19:19|2.67494
09:19:21|2.67086
09:19:23|2.675
09:19:23|2.67688
09:19:25|2.67285
09:19:25|2.67299
09:19:27|2.67747
09:19:27|2.677
09:19:29|2.67749
09:19:29|2.67448
09:19:31|2.67448
09:19:32|2.67448
09:19:33|2.67749
09:19:34|2.68018
09:19:35|2.68244
09:19:35|2.68041
09:19:37|2.68081
09:19:37|2.6811
09:19:39|2.68115
09:19:39|2.68244
09:19:40|2.68024
09:19:41|2.68024
09:19:42|2.67749
09:19:44|2.6805
09:19:44|2.67739
09:19:45|2.6807
09:19:46|2.67749
09:19:47|2.6811
09:19:49|2.67762
09:19:50|2.67999
09:19:51|2.67999
09:19:51|2.67999
09:19:53|2.67789
09:19:53|2.67789
09:19:54|2.67789
09:19:55|2.67789
09:19:57|2.6781
09:19:58|2.67789
09:19:58|2.67956
09:19:59|2.67984
09:20:00|2.67984
09:20:01|2.67757
09:20:03|2.67984
09:20:03|2.67984
09:20:05|2.68
09:20:06|2.68115
09:20:06|2.68967
09:20:07|2.68309
09:20:08|2.68309
09:20:09|2.68571
09:20:10|2.68343
09:20:11|2.68343
09:20:12|2.68456
09:20:14|2.68722
09:20:14|2.68456
09:20:15|2.68343
09:20:16|2.68686
09:20:17|2.68241
09:20:18|2.68241
09:20:21|2.68241
09:20:22|2.68427
09:20:24|2.68427
09:20:24|2.68011
09:20:25|2.68011
09:20:26|2.68005
09:20:27|2.68251
09:20:28|2.6824
09:20:29|2.68236
09:20:30|2.68236
09:20:31|2.68163
09:20:32|2.68163
09:20:33|2.68195
09:20:34|2.68245
09:20:35|2.68245
09:20:36|2.68524
09:20:37|2.68248
09:20:38|2.68258
09:20:39|2.68258
09:20:40|2.68258
09:20:41|2.68265
09:20:42|2.68265
09:20:43|2.68421
09:20:44|2.68424
09:20:45|2.68265
09:20:46|2.68258
09:20:47|2.68258
09:20:49|2.68258
09:20:50|2.68258
09:20:51|2.68236
09:20:52|2.68236
09:20:53|2.68236
09:20:55|2.68255
09:20:55|2.68255
09:20:57|2.68255
09:20:58|2.68014
09:20:59|2.68244
09:20:59|2.682
09:21:00|2.6776
09:21:01|2.67438
09:21:02|2.67742
09:21:03|2.67702
09:21:04|2.67175
09:21:05|2.67175
09:21:07|2.67438
09:21:07|2.67175
09:21:09|2.67598
09:21:10|2.67594
09:21:10|2.67179
09:21:12|2.67179
09:21:13|2.67179
09:21:13|2.6718
09:21:14|2.6718
09:21:15|2.67175
09:21:16|2.67035
09:21:17|2.67174
09:21:19|2.67174
09:21:19|2.67174
09:21:21|2.67174
09:21:22|2.67
09:21:24|2.67174
09:21:25|2.67003
09:21:26|2.67828
09:21:27|2.67998
09:21:29|2.67433
09:21:29|2.67433
09:21:30|2.67378
09:21:32|2.6738
09:21:33|2.67433
09:21:34|2.67433
09:21:35|2.6738
09:21:36|2.6738
09:21:36|2.67383
09:21:38|2.6738
09:21:39|2.6738
09:21:40|2.67175
09:21:40|2.67592
09:21:42|2.67592
09:21:43|2.67592
09:21:45|2.674
09:21:46|2.67225
09:21:47|2.67225
09:21:48|2.67225
09:21:50|2.67225
09:21:51|2.67228
09:21:52|2.67174
09:21:52|2.67222
09:21:53|2.67225
09:21:54|2.67225
09:21:56|2.671
09:21:57|2.67
09:21:58|2.67
09:21:58|2.67
09:22:00|2.6722
09:22:01|2.6722
09:22:01|2.6722
09:22:03|2.6722
09:22:03|2.6722
09:22:05|2.67
09:22:05|2.67037
09:22:07|2.6705
09:22:07|2.67052
09:22:09|2.67053
09:22:09|2.67053
09:22:10|2.67054
09:22:11|2.67054
09:22:12|2.67054
09:22:13|2.67052
09:22:16|2.67052
09:22:16|2.67052
09:22:17|2.67054
09:22:18|2.67054
09:22:19|2.67052
09:22:20|2.67055
09:22:22|2.67055
09:22:24|2.67055
09:22:26|2.67
09:22:26|2.67
09:22:28|2.67017
09:22:28|2.66973
09:22:29|2.67
09:22:30|2.67
09:22:32|2.67
09:22:33|2.66973
09:22:34|2.66973
09:22:35|2.66973
09:22:35|2.67
09:22:37|2.67
09:22:38|2.665
09:22:39|2.66244
09:22:40|2.65992
09:22:41|2.65509
09:22:42|2.6564
09:22:43|2.65623
09:22:44|2.65039
09:22:45|2.65039
09:22:45|2.65031
09:22:47|2.65473
09:22:47|2.65449
09:22:49|2.65081
09:22:50|2.65205
09:22:51|2.65306
09:22:52|2.65315
09:22:53|2.65509
09:22:54|2.65343
09:22:55|2.65347
09:22:56|2.6548
09:22:57|2.66682
09:22:58|2.65822
09:22:59|2.65822
09:23:00|2.67
09:23:01|2.66001
09:23:02|2.66327
09:23:03|2.66329
09:23:04|2.66329
09:23:05|2.66329
09:23:06|2.66354
09:23:07|2.66354
09:23:08|2.66324
09:23:09|2.66006
09:23:10|2.65826
09:23:11|2.66164
09:23:12|2.65823
09:23:13|2.66092
09:23:14|2.66092
09:23:15|2.65863
09:23:17|2.66682
09:23:17|2.6591
09:23:18|2.65929
09:23:19|2.66006
09:23:20|2.65971
09:23:22|2.65971
09:23:23|2.66462
09:23:24|2.65927
09:23:26|2.65936
09:23:27|2.6639
09:23:27|2.66001
09:23:28|2.66
09:23:30|2.66
09:23:30|2.66
09:23:32|2.66
09:23:33|2.66
09:23:34|2.66
09:23:35|2.66244
09:23:36|2.65826
09:23:37|2.65826
09:23:38|2.6548
09:23:39|2.65989
09:23:40|2.65958
09:23:41|2.65382
09:23:42|2.65382
09:23:43|2.65382
09:23:44|2.65207
09:23:45|2.65208
09:23:46|2.65208
09:23:47|2.652
09:23:48|2.652
09:23:49|2.65557
09:23:50|2.65201
09:23:51|2.652
09:23:52|2.65208
09:23:54|2.65
09:23:55|2.65348
09:23:55|2.65348
09:23:56|2.65192
09:23:58|2.64661
09:23:59|2.64663
09:24:00|2.64663
09:24:01|2.65
09:24:02|2.64706
09:24:03|2.64819
09:24:04|2.65348
09:24:05|2.65
09:24:06|2.64938
09:24:07|2.64938
09:24:08|2.65379
09:24:09|2.65011
09:24:10|2.65011
09:24:11|2.65182
09:24:12|2.65381
09:24:13|2.65224
09:24:14|2.65689
09:24:15|2.65229
09:24:16|2.651
09:24:17|2.651
09:24:18|2.65225
09:24:19|2.65
09:24:20|2.649
09:24:21|2.64663
09:24:22|2.6494
09:24:23|2.64936
09:24:25|2.649
09:24:25|2.64926
09:24:26|2.64926
09:24:28|2.6465
09:24:30|2.64651
09:24:30|2.65
09:24:31|2.64716
09:24:32|2.65
09:24:33|2.6478
09:24:35|2.65375
09:24:36|2.64947
09:24:37|2.65001
09:24:38|2.65373
09:24:39|2.65014
09:24:40|2.65013
09:24:41|2.65368
09:24:42|2.65046
09:24:43|2.64996
09:24:44|2.64776
09:24:45|2.64996
09:24:46|2.64995
09:24:47|2.649
09:24:48|2.649
09:24:49|2.649
09:24:50|2.64784
09:24:51|2.64784
09:24:52|2.64784
09:24:53|2.64952
09:24:55|2.6478
09:24:56|2.649
09:24:57|2.64999
09:24:58|2.64999
09:24:59|2.64999
09:24:59|2.64786
09:25:00|2.6478
09:25:02|2.6531
09:25:03|2.65652
09:25:04|2.65712
09:25:04|2.65719
09:25:06|2.65728
09:25:07|2.66132
09:25:08|2.65717
09:25:09|2.65719
09:25:10|2.65719
09:25:11|2.65752
09:25:12|2.65776
09:25:13|2.65713
09:25:13|2.65058
09:25:15|2.65303
09:25:16|2.65279
09:25:17|2.65271
09:25:18|2.65267
09:25:18|2.65267
09:25:20|2.65606
09:25:21|2.65243
09:25:22|2.65267
09:25:23|2.65267
09:25:25|2.65569
09:25:26|2.65557
09:25:28|2.66244
09:25:29|2.65718
09:25:31|2.65339
09:25:32|2.66244
09:25:33|2.65513
09:25:34|2.65513
09:25:35|2.66007
09:25:36|2.65982
09:25:38|2.6555
09:25:39|2.65948
09:25:41|2.65614
09:25:42|2.65614
09:25:43|2.65999
09:25:44|2.65708
09:25:44|2.65989
09:25:45|2.65708
09:25:46|2.65708
09:25:47|2.65623
09:25:49|2.65624
09:25:49|2.65712
09:25:50|2.65712
09:25:52|2.65624
09:25:54|2.65616
09:25:54|2.65929
09:25:55|2.65713
09:25:56|2.65712
09:25:57|2.65937
09:25:59|2.65935
09:26:00|2.65935
09:26:01|2.65935
09:26:02|2.65935
09:26:03|2.65935
09:26:04|2.65935
09:26:05|2.65935
09:26:06|2.658
09:26:07|2.658
09:26:08|2.658
09:26:09|2.65677
09:26:10|2.65679
09:26:11|2.65679
09:26:12|2.65679
09:26:13|2.658
09:26:14|2.658
09:26:15|2.65926
09:26:16|2.65926
09:26:17|2.65699
09:26:18|2.65935
09:26:19|2.65619
09:26:20|2.65671
09:26:21|2.65268
09:26:22|2.65616
09:26:23|2.65615
09:26:24|2.65615
09:26:26|2.65609
09:26:27|2.65363
09:26:29|2.65601
09:26:29|2.65595
09:26:31|2.65595
09:26:32|2.65297
09:26:33|2.65306
09:26:35|2.65312
09:26:35|2.65578
09:26:36|2.65269
09:26:37|2.65269
09:26:38|2.65269
09:26:39|2.65269
09:26:40|2.65312
09:26:42|2.65312
09:26:42|2.65312
09:26:43|2.65312
09:26:44|2.652
09:26:45|2.653
09:26:46|2.653
09:26:47|2.65
09:26:48|2.6528
09:26:49|2.64775
09:26:50|2.64775
09:26:51|2.64501
09:26:52|2.64501
09:26:53|2.64508
09:26:54|2.64804
09:26:55|2.64502
09:26:56|2.64501
09:26:57|2.64501
09:26:58|2.64503
09:26:59|2.64501
09:27:00|2.64501
09:27:01|2.64756
09:27:02|2.64507
09:27:03|2.64501
09:27:04|2.64285
09:27:05|2.645
09:27:07|2.645
09:27:07|2.64222
09:27:08|2.64222
09:27:09|2.64485
09:27:10|2.64222
09:27:11|2.64285
09:27:12|2.641
09:27:13|2.64222
09:27:14|2.64222
09:27:15|2.64098
09:27:16|2.636
09:27:17|2.63947
09:27:18|2.63638
09:27:19|2.63949
09:27:20|2.63667
09:27:21|2.63656
09:27:22|2.63468
09:27:23|2.63416
09:27:24|2.63417
09:27:26|2.63405
09:27:27|2.63379
09:27:28|2.63417
09:27:30|2.6333
09:27:31|2.63369
09:27:32|2.63
09:27:34|2.63
09:27:34|2.63
09:27:36|2.63
09:27:37|2.63001
09:27:37|2.62927
09:27:39|2.62642
09:27:40|2.62372
09:27:41|2.62495
09:27:42|2.62642
09:27:43|2.62022
09:27:44|2.62344
09:27:45|2.62036
09:27:46|2.62036
09:27:47|2.62029
09:27:48|2.62023
09:27:49|2.62024
09:27:50|2.62008
09:27:51|2.62008
09:27:52|2.62036
09:27:53|2.62338
09:27:54|2.62638
09:27:55|2.62482
09:27:56|2.6234
09:27:57|2.62339
09:27:58|2.62297
09:27:59|2.62266
09:28:00|2.62065
09:28:01|2.62597
09:28:03|2.62317
09:28:03|2.62297
09:28:04|2.62297
09:28:05|2.62105
09:28:06|2.62297
09:28:07|2.62102
09:28:08|2.61836
09:28:09|2.62011
09:28:10|2.62246
09:28:11|2.61887
09:28:12|2.61901
09:28:13|2.61901
09:28:14|2.62056
09:28:15|2.61791
09:28:16|2.61874
09:28:17|2.62309
09:28:18|2.62002
09:28:19|2.62287
09:28:20|2.62003
09:28:21|2.62159
09:28:22|2.62159
09:28:23|2.61912
09:28:24|2.61542
09:28:25|2.61272
09:28:27|2.6165
09:28:29|2.61209
09:28:30|2.61213
09:28:32|2.6124
09:28:32|2.61244
09:28:33|2.61498
09:28:35|2.61585
09:28:36|2.61286
09:28:38|2.615
09:28:39|2.61552
09:28:40|2.61546
09:28:41|2.61213
09:28:42|2.61216
09:28:43|2.61216
09:28:44|2.6129
09:28:45|2.61542
09:28:46|2.615
09:28:47|2.62088
09:28:48|2.62482
09:28:49|2.61973
09:28:50|2.6273
09:28:51|2.63379
09:28:52|2.63657
09:28:53|2.63447
09:28:54|2.63658
09:28:55|2.63649
09:28:56|2.63447
09:28:57|2.63675
09:28:58|2.64
09:28:59|2.63744
09:29:00|2.63767
09:29:01|2.6427
09:29:02|2.64867
09:29:03|2.6425
09:29:04|2.64171
09:29:05|2.64567
09:29:06|2.64551
09:29:07|2.63824
09:29:08|2.64474
09:29:09|2.64422
09:29:10|2.64592
09:29:11|2.64586
09:29:12|2.64592
09:29:13|2.64236
09:29:14|2.64236
09:29:15|2.64146
09:29:16|2.63521
09:29:17|2.62666
09:29:18|2.62666
09:29:19|2.62656
09:29:20|2.62666
09:29:21|2.62291
09:29:22|2.62583
09:29:23|2.62552
09:29:24|2.62552
09:29:25|2.62632
09:29:26|2.62614
09:29:27|2.62106
09:29:29|2.61501
09:29:30|2.61098
09:29:30|2.61098
09:29:32|2.61653
09:29:33|2.61538
09:29:35|2.615
09:29:36|2.615
09:29:37|2.62
09:29:39|2.61991
09:29:41|2.61567
09:29:41|2.61501
09:29:42|2.61275
09:29:43|2.61275
09:29:44|2.61465
09:29:45|2.6104
09:29:46|2.6104
09:29:47|2.60602
09:29:48|2.61272
09:29:50|2.60599
09:29:50|2.60599
09:29:51|2.60508
09:29:53|2.60505
09:29:53|2.60602
09:29:55|2.6085
09:29:55|2.60505
09:29:56|2.60508
09:29:57|2.60579
09:29:58|2.60607
09:29:59|2.60607
09:30:00|2.60603
09:30:01|2.60582
09:30:02|2.59505
09:30:04|2.59926
09:30:04|2.59538
09:30:05|2.60153
09:30:06|2.59924
09:30:08|2.59643
09:30:08|2.60004
09:30:09|2.59997
09:30:10|2.59643
09:30:11|2.59643
09:30:12|2.6
09:30:13|2.60311
09:30:14|2.60423
09:30:15|2.60212
09:30:16|2.60212
09:30:17|2.59653
09:30:18|2.59657
09:30:19|2.59648
09:30:20|2.59945
09:30:21|2.59653
09:30:22|2.59865
09:30:23|2.59854
09:30:24|2.59695
09:30:25|2.60369
09:30:26|2.59871
09:30:27|2.59996
09:30:29|2.6035
09:30:30|2.60602
09:30:31|2.61567
09:30:32|2.61918
09:30:34|2.61768
09:30:35|2.61385
09:30:35|2.61404
09:30:37|2.61822
09:30:38|2.61821
09:30:39|2.61821
09:30:40|2.61996
09:30:41|2.61713
09:30:42|2.61574
09:30:43|2.61162
09:30:44|2.61699
09:30:46|2.61698
09:30:47|2.617
09:30:47|2.61999
09:30:48|2.61999
09:30:49|2.61999
09:30:51|2.61998
09:30:51|2.62034
09:30:52|2.61999
09:30:53|2.62001
09:30:54|2.62
09:30:55|2.62152
09:30:56|2.62147
09:30:58|2.62143
09:30:58|2.62143
09:31:00|2.61999
09:31:01|2.62099
09:31:02|2.621
09:31:03|2.61999
09:31:04|2.61903
09:31:05|2.61999
09:31:06|2.62069
09:31:07|2.6207
09:31:08|2.61652
09:31:09|2.62043
09:31:10|2.62091
09:31:11|2.61722
09:31:12|2.62023
09:31:13|2.61767
09:31:14|2.61767
09:31:15|2.62036
09:31:16|2.62097
09:31:17|2.61815
09:31:18|2.61815
09:31:19|2.61815
09:31:20|2.62069
09:31:21|2.6188
09:31:22|2.62616
09:31:23|2.62883
09:31:24|2.63278
09:31:25|2.62433
09:31:26|2.63003
09:31:28|2.62611
09:31:28|2.63186
09:31:31|2.63154
09:31:32|2.63178
09:31:33|2.63198
09:31:34|2.63202
09:31:35|2.63793
09:31:36|2.63287
09:31:37|2.63296
09:31:38|2.63251
09:31:39|2.62959
09:31:41|2.62765
09:31:42|2.63192
09:31:43|2.62613
09:31:44|2.62971
09:31:45|2.62612
09:31:47|2.63247
09:31:47|2.62683
09:31:48|2.6285
09:31:49|2.63188
09:31:50|2.62727
09:31:51|2.63135
09:31:52|2.63135
09:31:53|2.62872
09:31:55|2.62876
09:31:55|2.62876
09:31:56|2.62876
09:31:58|2.62876
09:31:59|2.63143
09:31:59|2.62896
09:32:01|2.62896
09:32:01|2.62896
09:32:03|2.63
09:32:04|2.63119
09:32:05|2.63119
09:32:06|2.63119
09:32:07|2.63
09:32:08|2.62904
09:32:09|2.62904
09:32:10|2.62905
09:32:11|2.63
09:32:12|2.63115
09:32:13|2.63
09:32:14|2.63
09:32:15|2.62877
09:32:16|2.63109
09:32:17|2.63109
09:32:18|2.63
09:32:19|2.63
09:32:20|2.63107
09:32:21|2.62057
09:32:22|2.62544
09:32:23|2.62498
09:32:24|2.62428
09:32:25|2.62428
09:32:26|2.61882
09:32:27|2.61908
09:32:28|2.61908
09:32:29|2.62427
09:32:31|2.62004
09:32:33|2.62019
09:32:34|2.62279
09:32:36|2.62279
09:32:37|2.62425
09:32:38|2.62428
09:32:39|2.62428
09:32:39|2.62428
09:32:41|2.62428
09:32:42|2.62428
09:32:44|2.62718
09:32:44|2.62338
09:32:45|2.62348
09:32:46|2.62357
09:32:47|2.62754
09:32:48|2.62427
09:32:49|2.62428
09:32:51|2.62428
09:32:51|2.62428
09:32:52|2.6207
09:32:53|2.62428
09:32:54|2.62428
09:32:55|2.62341
09:32:56|2.62329
09:32:57|2.62428
09:32:58|2.62428
09:32:59|2.62428
09:33:00|2.62428
09:33:01|2.622
09:33:02|2.62199
09:33:03|2.62217
09:33:04|2.62247
09:33:05|2.62247
09:33:06|2.62247
09:33:07|2.62247
09:33:08|2.62274
09:33:09|2.62426
09:33:10|2.62426
09:33:11|2.62269
09:33:12|2.62269
09:33:13|2.62258
09:33:14|2.62428
09:33:15|2.62426
09:33:16|2.62274
09:33:17|2.6231
09:33:18|2.6231
09:33:19|2.6231
09:33:20|2.6231
09:33:21|2.6231
09:33:22|2.6231
09:33:23|2.6231
09:33:24|2.6231
09:33:25|2.6231
09:33:26|2.6231
09:33:27|2.62426
09:33:28|2.6231
09:33:29|2.62428
09:33:30|2.62499
09:33:32|2.62499
09:33:34|2.6231
09:33:35|2.6231
09:33:37|2.62146
09:33:38|2.6231
09:33:39|2.6234
09:33:40|2.62
09:33:42|2.61501
09:33:43|2.61501
09:33:44|2.62167
09:33:45|2.62167
09:33:46|2.62167
09:33:47|2.6198
09:33:48|2.61586
09:33:49|2.61586
09:33:50|2.6198
09:33:51|2.62167
09:33:52|2.62428
09:33:53|2.64825
09:33:54|2.64477
09:33:55|2.64801
09:33:56|2.6426
09:33:57|2.63945
09:33:58|2.63945
09:33:59|2.64234
09:34:00|2.64217
09:34:01|2.63666
09:34:01|2.63132
09:34:02|2.63133
09:34:04|2.63133
09:34:05|2.63081
09:34:06|2.63081
09:34:07|2.63391
09:34:07|2.63526
09:34:09|2.6373
09:34:09|2.63124
09:34:11|2.63114
09:34:12|2.63282
09:34:13|2.63291
09:34:14|2.64231
09:34:15|2.63377
09:34:15|2.64244
09:34:16|2.63679
09:34:18|2.64255
09:34:19|2.64244
09:34:19|2.64514
09:34:20|2.64505
09:34:22|2.64515
09:34:23|2.64805
09:34:25|2.64803
09:34:25|2.64801
09:34:26|2.64806
09:34:27|2.64538
09:34:28|2.64528
09:34:29|2.64801
09:34:30|2.64538
09:34:31|2.64538
09:34:33|2.64538
09:34:35|2.64794
09:34:35|2.64806
09:34:37|2.64806
09:34:37|2.64822
09:34:39|2.64547
09:34:40|2.64821
09:34:42|2.64822
09:34:43|2.64821
09:34:44|2.64821
09:34:44|2.64954
09:34:46|2.65001
09:34:46|2.66
09:34:48|2.65412
09:34:49|2.65329
09:34:50|2.65366
09:34:51|2.66
09:34:52|2.6572
09:34:52|2.65991
09:34:54|2.65735
09:34:55|2.65739
09:34:55|2.65739
09:34:57|2.65739
09:34:59|2.65933
09:35:00|2.65916
09:35:01|2.65574
09:35:02|2.65965
09:35:03|2.65619
09:35:04|2.65965
09:35:05|2.65739
09:35:06|2.65915
09:35:07|2.65894
09:35:08|2.65916
09:35:09|2.65594
09:35:10|2.65594
09:35:11|2.65397
09:35:12|2.65464
09:35:13|2.65464
09:35:15|2.65595
09:35:15|2.65001
09:35:17|2.65259
09:35:18|2.652
09:35:19|2.65165
09:35:19|2.64141
09:35:21|2.64934
09:35:21|2.64836
09:35:23|2.64152
09:35:24|2.64735
09:35:25|2.64708
09:35:25|2.64717
09:35:27|2.64213
09:35:28|2.64215
09:35:29|2.64215
09:35:29|2.64215
09:35:31|2.64369
09:35:32|2.64369
09:35:32|2.64379
09:35:34|2.64379
09:35:36|2.64632
09:35:36|2.64743
09:35:37|2.64744
09:35:38|2.64467
09:35:39|2.6547
09:35:40|2.65001
09:35:42|2.65855
09:35:43|2.65852
09:35:43|2.67222
09:35:44|2.67092
09:35:45|2.67415
09:35:46|2.66328
09:35:47|2.66339
09:35:49|2.67397
09:35:50|2.67493
09:35:51|2.67018
09:35:51|2.67072
09:35:52|2.67097
09:35:54|2.67413
09:35:55|2.68125
09:35:57|2.67815
09:35:57|2.67002
09:35:59|2.67917
09:35:59|2.67361
09:36:00|2.67359
09:36:02|2.67359
09:36:04|2.6795
09:36:05|2.67924
09:36:06|2.68888
09:36:07|2.68303
09:36:08|2.68312
09:36:09|2.68225
09:36:10|2.6726
09:36:11|2.67448
09:36:12|2.67453
09:36:14|2.67474
09:36:14|2.68222
09:36:15|2.68222
09:36:16|2.68575
09:36:18|2.68587
09:36:18|2.68857
09:36:20|2.6809
09:36:20|2.68222
09:36:22|2.68856
09:36:22|2.68792
09:36:23|2.68888
09:36:25|2.6886
09:36:25|2.68888
09:36:27|2.6886
09:36:27|2.68999
09:36:28|2.6886
09:36:29|2.6886
09:36:30|2.68888
09:36:32|2.68426
09:36:32|2.68999
09:36:33|2.68999
09:36:34|2.68999
09:36:36|2.68411
09:36:38|2.68994
09:36:38|2.68992
09:36:40|2.68524
09:36:40|2.68524
09:36:42|2.68624
09:36:43|2.68657
09:36:44|2.68657
09:36:46|2.68984
09:36:46|2.68569
09:36:47|2.68662
09:36:48|2.68977
09:36:49|2.68682
09:36:50|2.68682
09:36:52|2.689
09:36:52|2.68698
09:36:53|2.689
09:36:54|2.689
09:36:55|2.68698
09:36:56|2.68899
09:36:57|2.688
09:36:58|2.689
09:36:59|2.689
09:37:00|2.68682
09:37:02|2.68524
09:37:02|2.68524
09:37:03|2.68524
09:37:04|2.68524
09:37:06|2.68527
09:37:06|2.68426
09:37:08|2.67384
09:37:08|2.67386
09:37:09|2.677
09:37:11|2.67035
09:37:11|2.66002
09:37:13|2.65774
09:37:14|2.65774
09:37:15|2.66216
09:37:16|2.65186
09:37:17|2.6614
09:37:18|2.6614
09:37:19|2.65797
09:37:20|2.66421
09:37:21|2.66489
09:37:22|2.66516
09:37:23|2.66534
09:37:24|2.66541
09:37:25|2.66552
09:37:26|2.66552
09:37:27|2.66552
09:37:28|2.66604
09:37:29|2.669
09:37:30|2.6663
09:37:31|2.66144
09:37:33|2.6614
09:37:33|2.66513
09:37:34|2.66551
09:37:36|2.6655
09:37:38|2.66549
09:37:40|2.66547
09:37:40|2.66561
09:37:42|2.6655
09:37:43|2.6655
09:37:44|2.6655
09:37:45|2.66171
09:37:46|2.66171
09:37:47|2.6617
09:37:48|2.66226
09:37:49|2.66327
09:37:50|2.66773
09:37:52|2.66326
09:37:53|2.66
09:37:54|2.66
09:37:55|2.6586
09:37:57|2.65858
09:37:57|2.64548
09:37:58|2.64558
09:37:59|2.65034
09:38:00|2.64832
09:38:01|2.65045
09:38:02|2.652
09:38:03|2.64822
09:38:04|2.64896
09:38:05|2.6472
09:38:06|2.6487
09:38:08|2.64562
09:38:08|2.64562
09:38:10|2.64712
09:38:11|2.64677
09:38:12|2.64646
09:38:13|2.64231
09:38:14|2.6458
09:38:15|2.64108
09:38:16|2.64108
09:38:16|2.6423
09:38:17|2.64229
09:38:18|2.64108
09:38:20|2.64231
09:38:21|2.64504
09:38:22|2.64898
09:38:22|2.649
09:38:23|2.65029
09:38:25|2.65206
09:38:26|2.65206
09:38:26|2.65314
09:38:27|2.65336
09:38:29|2.65346
09:38:30|2.65784
09:38:31|2.65784
09:38:32|2.65971
09:38:33|2.656
09:38:34|2.65765
09:38:35|2.6613
09:38:36|2.6613
09:38:37|2.67257
09:38:38|2.66277
09:38:40|2.66345
09:38:42|2.67224
09:38:43|2.67141
09:38:44|2.66337
09:38:45|2.67186
09:38:46|2.67186
09:38:47|2.68473
09:38:48|2.68432
09:38:49|2.68107
09:38:50|2.68414
09:38:51|2.68
09:38:52|2.67352
09:38:53|2.68167
09:38:54|2.67348
09:38:55|2.6734
09:38:56|2.67325
09:38:57|2.67295
09:38:58|2.67293
09:38:59|2.67352
09:39:00|2.68165
09:39:01|2.67989
09:39:03|2.67606
09:39:03|2.68109
09:39:05|2.67998
09:39:06|2.67999
09:39:06|2.67656
09:39:08|2.67656
09:39:08|2.67889
09:39:10|2.67888
09:39:10|2.67656
09:39:11|2.6789
09:39:12|2.6789
09:39:13|2.67889
09:39:15|2.68
09:39:16|2.67927
09:39:16|2.67921
09:39:18|2.68424
09:39:18|2.68563
09:39:19|2.69022
09:39:20|2.69655
09:39:22|2.69658
09:39:22|2.69655
09:39:23|2.6986
09:39:24|2.69385
09:39:25|2.69849
09:39:26|2.69466
09:39:27|2.69984
09:39:28|2.69997
09:39:29|2.69999
09:39:31|2.7
09:39:31|2.7
09:39:32|2.69693
09:39:34|2.69531
09:39:34|2.69527
09:39:35|2.69441
09:39:36|2.68576
09:39:38|2.68876
09:39:39|2.69243
09:39:40|2.68579
09:39:41|2.68579
09:39:42|2.68571
09:39:44|2.68571
09:39:45|2.68102
09:39:45|2.68598
09:39:47|2.68111
09:39:47|2.68135
09:39:49|2.68575
09:39:50|2.69693
09:39:51|2.69573
09:39:52|2.69079
09:39:53|2.69079
09:39:54|2.69079
09:39:55|2.69454
09:39:57|2.6881
09:39:57|2.6881
09:39:59|2.68608
09:40:01|2.6881
09:40:01|2.68572
09:40:03|2.6881
09:40:03|2.68823
09:40:04|2.68823
09:40:05|2.68572
09:40:06|2.6873
09:40:08|2.68659
09:40:09|2.68058
09:40:10|2.68058
09:40:11|2.68547
09:40:12|2.68011
09:40:13|2.68345
09:40:14|2.68345
09:40:16|2.68345
09:40:17|2.68135
09:40:18|2.68011
09:40:19|2.68331
09:40:20|2.68321
09:40:20|2.68008
09:40:22|2.68372
09:40:22|2.68008
09:40:23|2.68012
09:40:25|2.68015
09:40:26|2.68345
09:40:26|2.68016
09:40:28|2.68
09:40:29|2.68
09:40:29|2.673
09:40:30|2.66533
09:40:32|2.66811
09:40:32|2.66153
09:40:34|2.66172
09:40:34|2.66887
09:40:36|2.67
09:40:36|2.67
09:40:38|2.67446
09:40:38|2.67446
09:40:41|2.66941
09:40:42|2.67052
09:40:43|2.67052
09:40:44|2.67052
09:40:45|2.67166
09:40:46|2.67166
09:40:47|2.67166
09:40:48|2.67443
09:40:49|2.67443
09:40:50|2.67999
09:40:51|2.6729
09:40:52|2.6729
09:40:53|2.67408
09:40:54|2.67529
09:40:55|2.67529
09:40:57|2.67999
09:40:57|2.67999
09:40:59|2.67999
09:41:00|2.67596
09:41:00|2.67597
09:41:02|2.67828
09:41:02|2.67783
09:41:03|2.67332
09:41:05|2.67332
09:41:05|2.67332
09:41:06|2.67757
09:41:07|2.67732
09:41:08|2.67732
09:41:09|2.6729
09:41:10|2.67057
09:41:11|2.67057
09:41:12|2.6729
09:41:14|2.6729
09:41:14|2.6729
09:41:16|2.6729
09:41:16|2.6729
09:41:18|2.67062
09:41:19|2.6729
09:41:19|2.6729
09:41:21|2.67033
09:41:22|2.67033
09:41:22|2.67033
09:41:23|2.66853
09:41:24|2.66812
09:41:25|2.66812
09:41:27|2.66812
09:41:27|2.66812
09:41:29|2.66622
09:41:29|2.665
09:41:30|2.66722
09:41:31|2.66722
09:41:32|2.66722
09:41:33|2.66402
09:41:34|2.665
09:41:36|2.66401
09:41:36|2.6613
09:41:37|2.66588
09:41:39|2.66131
09:41:41|2.66401
09:41:42|2.6659
09:41:44|2.66616
09:41:45|2.6726
09:41:46|2.66754
09:41:49|2.6673
09:41:50|2.66739
09:41:51|2.66752
09:41:52|2.66765
09:41:54|2.66765
09:41:54|2.66765
09:41:55|2.66765
09:41:56|2.66801
09:41:57|2.66765
09:41:58|2.66598
09:41:59|2.66154
09:42:00|2.66156
09:42:01|2.66555
09:42:02|2.6613
09:42:03|2.6613
09:42:05|2.6613
09:42:05|2.66887
09:42:06|2.67057
09:42:07|2.67057
09:42:08|2.67057
09:42:09|2.66391
09:42:10|2.66391
09:42:11|2.66418
09:42:12|2.67
09:42:14|2.6661
09:42:14|2.66537
09:42:16|2.66971
09:42:16|2.66967
09:42:17|2.66961
09:42:18|2.66961
09:42:19|2.66948
09:42:20|2.66967
09:42:21|2.66939
09:42:22|2.66939
09:42:23|2.66939
09:42:24|2.66939
09:42:25|2.66939
09:42:27|2.66624
09:42:28|2.66624
09:42:28|2.66624
09:42:29|2.66653
09:42:30|2.66601
09:42:32|2.66601
09:42:32|2.6693
09:42:34|2.6693
09:42:34|2.66899
09:42:36|2.66899
09:42:37|2.669
09:42:37|2.669
09:42:39|2.669
09:42:39|2.669
09:42:42|2.66646
09:42:42|2.66641
09:42:43|2.66212
09:42:44|2.66212
09:42:46|2.6624
09:42:47|2.6624
09:42:48|2.66598
09:42:49|2.66132
09:42:50|2.6613
09:42:51|2.655
09:42:52|2.65877
09:42:53|2.65759
09:42:54|2.65504
09:42:55|2.66075
09:42:56|2.66075
09:42:57|2.6558
09:42:58|2.65855
09:42:59|2.65835
09:43:00|2.65815
09:43:01|2.65712
09:43:02|2.65655
09:43:03|2.65835
09:43:04|2.65869
09:43:05|2.65387
09:43:06|2.65652
09:43:07|2.65652
09:43:08|2.64998
09:43:09|2.64999
09:43:10|2.65
09:43:11|2.64745
09:43:12|2.65232
09:43:13|2.64998
09:43:14|2.6498
09:43:15|2.64981
09:43:16|2.64949
09:43:17|2.64958
09:43:18|2.64951
09:43:19|2.64954
09:43:20|2.64924
09:43:21|2.64642
09:43:22|2.64816
09:43:23|2.6475
09:43:24|2.64742
09:43:25|2.64345
09:43:26|2.64696
09:43:27|2.64116
09:43:28|2.64136
09:43:29|2.6331
09:43:30|2.62907
09:43:31|2.63503
09:43:32|2.63418
09:43:33|2.6289
09:43:34|2.61845
09:43:35|2.62544
09:43:36|2.61966
09:43:37|2.62873
09:43:38|2.62989
09:43:39|2.63282
09:43:40|2.62564
09:43:41|2.62564
09:43:43|2.62602
09:43:44|2.62955
09:43:45|2.62945
09:43:46|2.62602
09:43:47|2.62602
09:43:48|2.63282
09:43:49|2.63282
09:43:50|2.62997
09:43:51|2.63679
09:43:53|2.63794
09:43:53|2.63274
09:43:54|2.63287
09:43:55|2.63812
09:43:57|2.63812
09:43:58|2.64041
09:43:58|2.64037
09:43:59|2.64039
09:44:01|2.6412
09:44:02|2.63898
09:44:02|2.6458
09:44:04|2.65398
09:44:05|2.65757
09:44:06|2.65756
09:44:07|2.66649
09:44:08|2.66155
09:44:09|2.66667
09:44:10|2.66666
09:44:11|2.65765
09:44:12|2.66124
09:44:13|2.6556
09:44:14|2.66064
09:44:15|2.6602
09:44:16|2.65964
09:44:17|2.65836
09:44:18|2.65802
09:44:19|2.65694
09:44:20|2.65222
09:44:21|2.65187
09:44:22|2.65104
09:44:23|2.65074
09:44:24|2.65074
09:44:25|2.65009
09:44:26|2.65178
09:44:27|2.65752
09:44:28|2.64868
09:44:29|2.64988
09:44:30|2.65697
09:44:31|2.65588
09:44:32|2.65588
09:44:33|2.65059
09:44:34|2.65059
09:44:35|2.64816
09:44:36|2.64816
09:44:37|2.64816
09:44:38|2.65068
09:44:39|2.65068
09:44:40|2.64487
09:44:41|2.63514
09:44:42|2.64146
09:44:44|2.64143
09:44:45|2.63538
09:44:45|2.64309
09:44:47|2.64309
09:44:48|2.63665
09:44:49|2.63665
09:44:50|2.63665
09:44:51|2.64081
09:44:52|2.64456
09:44:53|2.64599
09:44:54|2.64599
09:44:55|2.64599
09:44:56|2.64599
09:44:58|2.64263
09:44:59|2.64597
09:45:00|2.64597
09:45:01|2.63752
09:45:01|2.63752
09:45:03|2.63752
09:45:04|2.65058
09:45:07|2.64597
09:45:07|2.64187
09:45:08|2.64187
09:45:09|2.64599
09:45:10|2.64599
09:45:11|2.65057
09:45:12|2.6445
09:45:13|2.64554
09:45:14|2.65027
09:45:15|2.65027
09:45:16|2.65027
09:45:17|2.65588
09:45:18|2.65929
09:45:19|2.66
09:45:20|2.66325
09:45:21|2.66637
09:45:22|2.66666
09:45:23|2.6685
09:45:24|2.66201
09:45:25|2.66359
09:45:26|2.66209
09:45:27|2.66
09:45:28|2.6665
09:45:29|2.6668
09:45:30|2.66272
09:45:31|2.66226
09:45:32|2.66221
09:45:33|2.65952
09:45:34|2.66188
09:45:35|2.66063
09:45:36|2.66005
09:45:37|2.65958
09:45:38|2.65923
09:45:39|2.659
09:45:40|2.65876
09:45:41|2.65492
09:45:42|2.65469
09:45:44|2.65278
09:45:46|2.65089
09:45:47|2.6499
09:45:49|2.6419
09:45:49|2.64607
09:45:51|2.64213
09:45:51|2.64194
09:45:52|2.6443
09:45:54|2.64412
09:45:55|2.64387
09:45:56|2.64361
09:45:57|2.6434
09:45:59|2.64333
09:45:59|2.64324
09:46:01|2.64285
09:46:01|2.64269
09:46:02|2.64263
09:46:03|2.64269
09:46:04|2.64194
09:46:05|2.64628
09:46:06|2.64628
09:46:07|2.64125
09:46:08|2.64616
09:46:09|2.64295
09:46:10|2.64307
09:46:11|2.64324
09:46:12|2.64335
09:46:13|2.64336
09:46:14|2.64125
09:46:15|2.64518
09:46:16|2.63618
09:46:17|2.63618
09:46:18|2.63808
09:46:19|2.63776
09:46:20|2.63774
09:46:21|2.63753
09:46:22|2.63755
09:46:23|2.63362
09:46:24|2.6328
09:46:25|2.63517
09:46:26|2.63468
09:46:27|2.6315
09:46:28|2.62682
09:46:29|2.62
09:46:30|2.62039
09:46:31|2.62747
09:46:32|2.625
09:46:33|2.62065
09:46:34|2.62
09:46:35|2.62009
09:46:36|2.6201
09:46:37|2.61706
09:46:38|2.61981
09:46:39|2.61746
09:46:40|2.61844
09:46:42|2.62319
09:46:42|2.61905
09:46:43|2.61882
09:46:45|2.6171
09:46:47|2.62
09:46:48|2.6173
09:46:49|2.61715
09:46:50|2.61715
09:46:51|2.59277
09:46:52|2.59128
09:46:53|2.59277
09:46:54|2.59073
09:46:55|2.58812
09:46:56|2.58338
09:46:57|2.58341
09:46:58|2.5801
09:46:59|2.58002
09:47:00|2.58338
09:47:01|2.58503
09:47:02|2.58482
09:47:03|2.58968
09:47:04|2.58704
09:47:05|2.58536
09:47:06|2.58353
09:47:07|2.58033
09:47:08|2.58633
09:47:09|2.58633
09:47:10|2.58077
09:47:11|2.58556
09:47:12|2.58033
09:47:13|2.579
09:47:14|2.57879
09:47:15|2.57337
09:47:16|2.57365
09:47:17|2.57926
09:47:18|2.57181
09:47:19|2.57801
09:47:20|2.57376
09:47:21|2.57378
09:47:22|2.57102
09:47:23|2.56119
09:47:24|2.56784
09:47:25|2.56777
09:47:26|2.56119
09:47:28|2.55674
09:47:29|2.56099
09:47:30|2.55382
09:47:31|2.55424
09:47:32|2.55736
09:47:33|2.55706
09:47:34|2.5538
09:47:35|2.553
09:47:36|2.55184
09:47:37|2.55181
09:47:38|2.5537
09:47:39|2.55294
09:47:40|2.5538
09:47:41|2.56059
09:47:42|2.56587
09:47:44|2.553
09:47:44|2.55947
09:47:46|2.56223
09:47:47|2.55626
09:47:48|2.57376
09:47:50|2.57087
09:47:52|2.57077
09:47:52|2.57043
09:47:54|2.57369
09:47:54|2.57367
09:47:55|2.56233
09:47:56|2.57036
09:47:58|2.56992
09:47:58|2.56235
09:47:59|2.56266
09:48:01|2.56459
09:48:01|2.56465
09:48:02|2.5653
09:48:03|2.57077
09:48:05|2.56513
09:48:06|2.56533
09:48:07|2.56525
09:48:07|2.56247
09:48:09|2.56247
09:48:10|2.56461
09:48:10|2.56247
09:48:12|2.55826
09:48:13|2.56252
09:48:13|2.56169
09:48:15|2.55751
09:48:16|2.56162
09:48:17|2.56156
09:48:17|2.55741
09:48:19|2.56136
09:48:20|2.56136
09:48:20|2.55759
09:48:22|2.56166
09:48:23|2.56455
09:48:23|2.56519
09:48:25|2.56124
09:48:26|2.5652
09:48:27|2.56528
09:48:28|2.56522
09:48:28|2.56895
09:48:30|2.56972
09:48:30|2.56721
09:48:32|2.56761
09:48:33|2.57212
09:48:34|2.57198
09:48:35|2.56779
09:48:36|2.57172
09:48:36|2.56763
09:48:38|2.56623
09:48:39|2.56529
09:48:40|2.56623
09:48:41|2.56528
09:48:42|2.5704
09:48:42|2.57014
09:48:44|2.57376
09:48:45|2.57053
09:48:45|2.57951
09:48:48|2.58078
09:48:49|2.5741
09:48:49|2.58149
09:48:52|2.58072
09:48:53|2.58419
09:48:54|2.57684
09:48:55|2.57684
09:48:56|2.58025
09:48:57|2.5815
09:48:58|2.58439
09:48:59|2.5817
09:49:00|2.58148
09:49:02|2.58168
09:49:03|2.57404
09:49:03|2.5777
09:49:05|2.57518
09:49:05|2.5741
09:49:06|2.57321
09:49:07|2.57107
09:49:08|2.57086
09:49:09|2.57886
09:49:10|2.57886
09:49:12|2.57886
09:49:12|2.57057
09:49:14|2.57542
09:49:15|2.57062
09:49:16|2.5706
09:49:17|2.57903
09:49:18|2.57506
09:49:19|2.57305
09:49:20|2.57305
09:49:21|2.57659
09:49:22|2.57198
09:49:23|2.57372
09:49:25|2.57372
09:49:26|2.57543
09:49:27|2.57868
09:49:27|2.57555
09:49:28|2.57994
09:49:29|2.57994
09:49:30|2.57994
09:49:32|2.58267
09:49:33|2.57933
09:49:34|2.58257
09:49:35|2.57952
09:49:37|2.58241
09:49:38|2.58087
09:49:38|2.57941
09:49:39|2.57941
09:49:40|2.57821
09:49:41|2.57836
09:49:43|2.57544
09:49:43|2.5739
09:49:44|2.57576
09:49:46|2.5739
09:49:46|2.57999
09:49:48|2.57459
09:49:49|2.5749
09:49:50|2.57502
09:49:52|2.57645
09:49:52|2.57893
09:49:55|2.5784
09:49:56|2.57999
09:49:56|2.57999
09:49:57|2.57838
09:49:59|2.57838
09:50:00|2.58
09:50:01|2.58
09:50:02|2.57846
09:50:03|2.58086
09:50:04|2.58563
09:50:05|2.58581
09:50:06|2.58226
09:50:07|2.58227
09:50:08|2.58008
09:50:09|2.5803
09:50:10|2.5803
09:50:11|2.58269
09:50:12|2.58533
09:50:13|2.58162
09:50:14|2.58506
09:50:15|2.58162
09:50:16|2.58226
09:50:17|2.58479
09:50:18|2.58483
09:50:19|2.58483
09:50:20|2.58241
09:50:21|2.58479
09:50:22|2.58479
09:50:23|2.58483
09:50:24|2.58236
09:50:25|2.58241
09:50:26|2.58309
09:50:27|2.58241
09:50:28|2.5826
09:50:29|2.58002
09:50:30|2.58506
09:50:31|2.58481
09:50:32|2.58408
09:50:33|2.58236
09:50:34|2.58236
09:50:35|2.58241
09:50:36|2.58016
09:50:37|2.5825
09:50:38|2.58253
09:50:39|2.58
09:50:40|2.58473
09:50:41|2.58473
09:50:42|2.58236
09:50:43|2.58
09:50:44|2.58
09:50:45|2.58396
09:50:46|2.57986
09:50:47|2.57957
09:50:48|2.5743
09:50:50|2.57867
09:50:52|2.57192
09:50:52|2.57192
09:50:54|2.5743
09:50:56|2.5743
09:50:57|2.57002
09:50:57|2.574
09:50:58|2.57002
09:50:59|2.57319
09:51:00|2.57111
09:51:01|2.5752
09:51:02|2.57111
09:51:04|2.57104
09:51:05|2.57534
09:51:06|2.5714
09:51:07|2.57218
09:51:08|2.5722
09:51:09|2.57499
09:51:10|2.5722
09:51:11|2.5722
09:51:12|2.571
09:51:13|2.571
09:51:16|2.57534
09:51:16|2.57499
09:51:17|2.57499
09:51:18|2.57455
09:51:19|2.57455
09:51:20|2.57433
09:51:22|2.57433
09:51:22|2.57433
09:51:23|2.57433
09:51:24|2.57433
09:51:25|2.57433
09:51:26|2.57685
09:51:27|2.574
09:51:28|2.574
09:51:29|2.574
09:51:30|2.57433
09:51:31|2.57907
09:51:32|2.57481
09:51:33|2.57481
09:51:34|2.57481
09:51:35|2.57573
09:51:36|2.57576
09:51:37|2.57576
09:51:38|2.57576
09:51:39|2.57583
09:51:40|2.57588
09:51:41|2.57862
09:51:42|2.57831
09:51:43|2.575
09:51:44|2.57552
09:51:45|2.57534
09:51:46|2.57433
09:51:48|2.57433
09:51:48|2.57
09:51:49|2.57328
09:51:51|2.5639
09:51:53|2.56847
09:51:54|2.56718
09:51:55|2.56621
09:51:57|2.56311
09:51:58|2.56311
09:51:58|2.56
09:52:00|2.56
09:52:01|2.56141
09:52:02|2.56
09:52:03|2.56353
09:52:04|2.56
09:52:04|2.56146
09:52:06|2.56205
09:52:06|2.56147
09:52:07|2.56567
09:52:08|2.56151
09:52:09|2.56125
09:52:10|2.56125
09:52:11|2.56165
09:52:13|2.5646
09:52:14|2.56124
09:52:14|2.56124
09:52:15|2.56125
09:52:16|2.56128
09:52:18|2.56693
09:52:18|2.56151
09:52:20|2.56159
09:52:20|2.56159
09:52:22|2.56131
09:52:23|2.56131
09:52:24|2.56131
09:52:25|2.56402
09:52:26|2.56402
09:52:27|2.56131
09:52:28|2.56132
09:52:29|2.56131
09:52:30|2.56785
09:52:31|2.56424
09:52:32|2.56424
09:52:33|2.56568
09:52:34|2.56568
09:52:35|2.56568
09:52:36|2.56424
09:52:37|2.56424
09:52:38|2.56424
09:52:39|2.56571
09:52:40|2.57
09:52:41|2.56996
09:52:42|2.57907
09:52:43|2.57906
09:52:45|2.57115
09:52:45|2.57887
09:52:46|2.56898
09:52:48|2.57878
09:52:48|2.57866
09:52:49|2.56959
09:52:51|2.57169
09:52:53|2.57179
09:52:54|2.57179
09:52:56|2.57543
09:52:57|2.57194
09:52:58|2.57662
09:52:59|2.57253
09:53:00|2.57765
09:53:01|2.57373
09:53:03|2.57373
09:53:05|2.57737
09:53:06|2.57743
09:53:06|2.57743
09:53:08|2.57743
09:53:09|2.57743
09:53:10|2.58085
09:53:11|2.58085
09:53:12|2.58085
09:53:13|2.58069
09:53:14|2.57373
09:53:15|2.57352
09:53:16|2.57852
09:53:18|2.57201
09:53:18|2.57373
09:53:20|2.57315
09:53:20|2.57233
09:53:21|2.57373
09:53:23|2.57373
09:53:23|2.57373
09:53:24|2.57325
09:53:26|2.57625
09:53:26|2.5738
09:53:28|2.57637
09:53:29|2.57321
09:53:30|2.57373
09:53:31|2.57
09:53:32|2.57
09:53:33|2.5728
09:53:34|2.57254
09:53:35|2.57908
09:53:36|2.57793
09:53:37|2.58075
09:53:38|2.57824
09:53:39|2.57824
09:53:40|2.57824
09:53:41|2.57935
09:53:42|2.57851
09:53:43|2.58027
09:53:44|2.57574
09:53:45|2.57574
09:53:46|2.57986
09:53:47|2.57986
09:53:48|2.57986
09:53:49|2.57972
09:53:50|2.57794
09:53:51|2.57967
09:53:53|2.57967
09:53:54|2.57967
09:53:55|2.57619
09:53:56|2.57619
09:53:57|2.57915
09:53:58|2.57932
09:53:59|2.5793
09:54:00|2.5793
09:54:01|2.5765
09:54:02|2.57655
09:54:03|2.57655
09:54:04|2.57664
09:54:06|2.57664
09:54:07|2.57664
09:54:08|2.57664
09:54:09|2.58026
09:54:09|2.58124
09:54:10|2.58124
09:54:12|2.57877
09:54:12|2.57905
09:54:14|2.57916
09:54:15|2.57681
09:54:16|2.57681
09:54:17|2.58119
09:54:18|2.5792
09:54:18|2.57927
09:54:20|2.57916
09:54:20|2.58124
09:54:21|2.58124
09:54:23|2.57936
09:54:24|2.57936
09:54:25|2.57936
09:54:26|2.58124
09:54:27|2.58124
09:54:28|2.58124
09:54:29|2.57947
09:54:29|2.58124
09:54:31|2.58124
09:54:32|2.58124
09:54:33|2.58237
09:54:34|2.58237
09:54:34|2.58124
09:54:36|2.57948
09:54:36|2.578
09:54:38|2.578
09:54:39|2.578
09:54:39|2.578
09:54:40|2.578
09:54:42|2.58056
09:54:43|2.5765
09:54:44|2.57669
09:54:45|2.57866
09:54:46|2.57866
09:54:46|2.57768
09:54:48|2.57375
09:54:49|2.57375
09:54:50|2.57375
09:54:51|2.57376
09:54:53|2.57637
09:54:54|2.5738
09:54:55|2.57373
09:54:56|2.57375
09:54:57|2.57246
09:54:58|2.57246
09:55:00|2.57303
09:55:01|2.57256
09:55:02|2.57323
09:55:04|2.57323
09:55:06|2.57303
09:55:06|2.57256
09:55:08|2.57247
09:55:09|2.57247
09:55:10|2.57336
09:55:11|2.57336
09:55:12|2.57336
09:55:13|2.57583
09:55:14|2.57399
09:55:15|2.57688
09:55:17|2.57688
09:55:18|2.5743
09:55:18|2.57339
09:55:19|2.57339
09:55:20|2.57339
09:55:22|2.57251
09:55:22|2.5725
09:55:23|2.57553
09:55:25|2.57553
09:55:25|2.58137
09:55:26|2.58137
09:55:28|2.57542
09:55:28|2.57695
09:55:30|2.57695
09:55:31|2.57695
09:55:31|2.57695
09:55:32|2.57695
09:55:33|2.57695
09:55:35|2.57695
09:55:36|2.57695
09:55:36|2.57854
09:55:38|2.57854
09:55:38|2.58105
09:55:39|2.57863
09:55:40|2.57865
09:55:41|2.57865
09:55:42|2.57865
09:55:43|2.58
09:55:44|2.58
09:55:46|2.58
09:55:47|2.58
09:55:48|2.58102
09:55:48|2.58102
09:55:49|2.58102
09:55:50|2.58102
09:55:52|2.58102
09:55:53|2.58103
09:55:55|2.57874
09:55:56|2.58
09:55:58|2.58
09:55:59|2.58
09:56:00|2.58
09:56:01|2.58
09:56:02|2.581
09:56:03|2.581
09:56:05|2.57875
09:56:05|2.57874
09:56:06|2.57854
09:56:08|2.57854
09:56:08|2.57854
09:56:09|2.57854
09:56:11|2.57854
09:56:12|2.57852
09:56:13|2.57561
09:56:14|2.57876
09:56:15|2.57875
09:56:15|2.57854
09:56:17|2.57854
09:56:18|2.57854
09:56:19|2.57542
09:56:20|2.57542
09:56:20|2.57542
09:56:21|2.57606
09:56:22|2.57606
09:56:24|2.57606
09:56:25|2.57852
09:56:25|2.57852
09:56:27|2.57852
09:56:27|2.57854
09:56:28|2.5776
09:56:30|2.57778
09:56:31|2.57743
09:56:32|2.57775
09:56:32|2.57775
09:56:33|2.57774
09:56:34|2.57606
09:56:35|2.57778
09:56:37|2.57795
09:56:38|2.58101
09:56:39|2.58101
09:56:40|2.58101
09:56:41|2.57778
09:56:42|2.57875
09:56:43|2.57778
09:56:44|2.57856
09:56:45|2.5765
09:56:46|2.58099
09:56:47|2.58099
09:56:48|2.58101
09:56:49|2.57846
09:56:50|2.57846
09:56:51|2.58099
09:56:52|2.581
09:56:53|2.581
09:56:54|2.58101
09:56:55|2.58101
09:56:57|2.581
09:56:57|2.58255
09:56:59|2.58255
09:57:01|2.58121
09:57:02|2.58123
09:57:03|2.57857
09:57:04|2.57857
09:57:05|2.57857
09:57:06|2.57934
09:57:07|2.57934
09:57:08|2.57879
09:57:09|2.57879
09:57:10|2.583
09:57:11|2.583
09:57:12|2.58129
09:57:13|2.58129
09:57:14|2.58124
09:57:15|2.583
09:57:16|2.583
09:57:17|2.583
09:57:18|2.583
09:57:19|2.58129
09:57:20|2.58124
09:57:21|2.57879
09:57:22|2.58
09:57:23|2.57711
09:57:24|2.57879
09:57:25|2.57705
09:57:26|2.57705
09:57:27|2.57705
09:57:28|2.57543
09:57:29|2.57671
09:57:30|2.57671
09:57:31|2.57458
09:57:32|2.57028
09:57:34|2.57705
09:57:34|2.57044
09:57:35|2.57044
09:57:36|2.57044
09:57:37|2.57044
09:57:38|2.57044
09:57:39|2.57044
09:57:40|2.57338
09:57:41|2.57038
09:57:42|2.571
09:57:43|2.571
09:57:44|2.57044
09:57:45|2.57044
09:57:46|2.56785
09:57:47|2.56786
09:57:48|2.56786
09:57:49|2.56912
09:57:50|2.575
09:57:51|2.57128
09:57:52|2.57613
09:57:53|2.57705
09:57:55|2.57705
09:57:56|2.57879
09:57:57|2.578
09:57:59|2.57879
09:58:00|2.57879
09:58:01|2.57999
09:58:02|2.578
09:58:04|2.57879
09:58:04|2.57879
09:58:05|2.578
09:58:07|2.57998
09:58:08|2.57998
09:58:09|2.58
09:58:09|2.58
09:58:10|2.58
09:58:11|2.58
09:58:13|2.58
09:58:14|2.57879
09:58:14|2.57996
09:58:16|2.57996
09:58:17|2.57996
09:58:17|2.57996
09:58:19|2.57996
09:58:20|2.57879
09:58:20|2.5773
09:58:21|2.5773
09:58:22|2.5773
09:58:23|2.5773
09:58:25|2.57732
09:58:26|2.5773
09:58:26|2.57894
09:58:27|2.57894
09:58:29|2.57894
09:58:30|2.57894
09:58:31|2.57132
09:58:32|2.57148
09:58:33|2.57013
09:58:34|2.57341
09:58:35|2.57341
09:58:36|2.5677
09:58:37|2.5677
09:58:38|2.57157
09:58:39|2.5678
09:58:40|2.57
09:58:41|2.5712
09:58:42|2.57123
09:58:43|2.57123
09:58:44|2.57123
09:58:45|2.57123
09:58:45|2.57123
09:58:47|2.57001
09:58:48|2.57001
09:58:49|2.57001
09:58:50|2.56778
09:58:51|2.56993
09:58:51|2.56778
09:58:52|2.56985
09:58:54|2.56983
09:58:54|2.56777
09:58:57|2.57001
09:58:57|2.57001
09:58:59|2.57118
09:58:59|2.57
09:59:01|2.56982
09:59:03|2.57001
09:59:03|2.57331
09:59:04|2.57001
09:59:05|2.57001
09:59:06|2.57001
09:59:08|2.57001
09:59:08|2.57001
09:59:09|2.5747
09:59:10|2.5747
09:59:11|2.5747
09:59:12|2.57272
09:59:13|2.57272
09:59:14|2.57024
09:59:15|2.57024
09:59:16|2.57023
09:59:17|2.57224
09:59:18|2.57224
09:59:19|2.57224
09:59:20|2.57224
09:59:21|2.56982
09:59:22|2.56982
09:59:23|2.56729
09:59:24|2.56132
09:59:25|2.56131
09:59:26|2.56131
09:59:27|2.56518
09:59:28|2.56505
09:59:29|2.56495
09:59:30|2.56174
09:59:31|2.56621
09:59:32|2.56785
09:59:33|2.56998
09:59:34|2.56984
09:59:35|2.56984
09:59:36|2.56984
09:59:38|2.56706
09:59:38|2.56616
09:59:39|2.56616
09:59:40|2.56616
09:59:42|2.56999
09:59:43|2.56682
09:59:43|2.56698
09:59:45|2.56732
09:59:46|2.56732
09:59:47|2.56732
09:59:48|2.56732
09:59:49|2.56744
09:59:50|2.56745
09:59:51|2.56745
09:59:52|2.56742
09:59:53|2.56729
09:59:55|2.56744
09:59:56|2.56741
09:59:57|2.5623
09:59:58|2.56284
10:00:00|2.56571
10:00:00|2.56571
10:00:01|2.56669
10:00:02|2.56337
10:00:03|2.56571
10:00:04|2.56571
10:00:05|2.56571
10:00:06|2.56571
10:00:07|2.56176
10:00:08|2.56176
10:00:09|2.56518
10:00:10|2.56183
10:00:11|2.56183
10:00:12|2.56183
10:00:14|2.56183
10:00:14|2.56087
10:00:15|2.56096
10:00:16|2.56112
10:00:17|2.56468
10:00:18|2.56123
10:00:19|2.57001
10:00:20|2.57355
10:00:21|2.57362
10:00:22|2.57362
10:00:23|2.57414
10:00:24|2.57414
10:00:25|2.58
10:00:26|2.57683
10:00:27|2.57431
10:00:28|2.57996
10:00:29|2.57985
10:00:30|2.57985
10:00:31|2.57985
10:00:32|2.57985
10:00:33|2.57985
10:00:34|2.57819
10:00:35|2.57476
10:00:36|2.57762
10:00:37|2.57346
10:00:38|2.57268
10:00:39|2.57268
10:00:40|2.54859
10:00:41|2.54053
10:00:42|2.53707
10:00:43|2.5427
10:00:44|2.54515
10:00:45|2.53739
10:00:46|2.54235
10:00:47|2.53754
10:00:48|2.54124
10:00:49|2.53811
10:00:50|2.53878
10:00:51|2.54487
10:00:52|2.54601
10:00:53|2.54
10:00:54|2.54015
10:00:56|2.54027
10:00:57|2.54736
10:00:59|2.54738
10:01:00|2.54757
10:01:00|2.55125
10:01:02|2.5477
10:01:03|2.55109
10:01:03|2.54649
10:01:05|2.54255
10:01:06|2.54265
10:01:07|2.54636
10:01:08|2.54267
10:01:09|2.54015
10:01:10|2.53703
10:01:11|2.54131
10:01:12|2.53447
10:01:13|2.53709
10:01:14|2.53466
10:01:15|2.54227
10:01:16|2.54015
10:01:17|2.53976
10:01:18|2.54178
10:01:19|2.53977
10:01:20|2.53977
10:01:21|2.53923
10:01:22|2.53547
10:01:23|2.53847
10:01:24|2.53802
10:01:25|2.532
10:01:26|2.53535
10:01:27|2.53465
10:01:28|2.53542
10:01:29|2.52976
10:01:30|2.52963
10:01:31|2.52922
10:01:32|2.53003
10:01:33|2.53
10:01:34|2.52589
10:01:35|2.52438
10:01:36|2.52939
10:01:37|2.52911
10:01:38|2.53056
10:01:39|2.53252
10:01:40|2.53354
10:01:41|2.53035
10:01:42|2.53302
10:01:43|2.53372
10:01:44|2.53639
10:01:45|2.53383
10:01:46|2.53272
10:01:47|2.53617
10:01:48|2.53372
10:01:49|2.53339
10:01:50|2.5334
10:01:51|2.5334
10:01:52|2.5334
10:01:53|2.5334
10:01:54|2.53
10:01:55|2.53323
10:01:56|2.53319
10:01:58|2.53029
10:01:59|2.53
10:02:01|2.53001
10:02:02|2.53001
10:02:02|2.53001
10:02:03|2.53275
10:02:04|2.53275
10:02:06|2.532
10:02:07|2.53201
10:02:08|2.53201
10:02:09|2.5334
10:02:10|2.53004
10:02:11|2.5301
10:02:12|2.53002
10:02:13|2.53272
10:02:14|2.53038
10:02:15|2.5304
10:02:16|2.53001
10:02:17|2.53007
10:02:18|2.53007
10:02:19|2.53007
10:02:21|2.53001
10:02:21|2.53246
10:02:22|2.53007
10:02:23|2.53041
10:02:25|2.53001
10:02:25|2.53001
10:02:26|2.53002
10:02:28|2.53236
10:02:28|2.53001
10:02:29|2.53002
10:02:30|2.53001
10:02:31|2.53001
10:02:32|2.53002
10:02:34|2.53001
10:02:34|2.53
10:02:36|2.53
10:02:36|2.53
10:02:37|2.53
10:02:38|2.53001
10:02:39|2.53
10:02:40|2.53
10:02:41|2.53
10:02:42|2.53196
10:02:43|2.53001
10:02:44|2.53002
10:02:45|2.53002
10:02:46|2.53
10:02:47|2.53
10:02:48|2.53
10:02:49|2.5304
10:02:51|2.53
10:02:51|2.53203
10:02:52|2.53
10:02:53|2.53
10:02:54|2.53001
10:02:56|2.53
10:02:57|2.53197
10:02:59|2.531
10:03:00|2.53001
10:03:01|2.53
10:03:02|2.53956
10:03:03|2.5481
10:03:04|2.53239
10:03:05|2.54204
10:03:06|2.53199
10:03:07|2.53237
10:03:08|2.53947
10:03:09|2.53203
10:03:10|2.53201
10:03:11|2.53858
10:03:12|2.5321
10:03:13|2.53279
10:03:14|2.53334
10:03:15|2.533
10:03:16|2.53421
10:03:17|2.533
10:03:18|2.533
10:03:19|2.533
10:03:20|2.53648
10:03:21|2.533
10:03:22|2.53298
10:03:23|2.5362
10:03:24|2.53437
10:03:25|2.53437
10:03:26|2.54914
10:03:27|2.54826
10:03:28|2.5454
10:03:29|2.54551
10:03:30|2.54536
10:03:31|2.54953
10:03:32|2.55519
10:03:33|2.55503
10:03:34|2.55052
10:03:35|2.55074
10:03:36|2.54827
10:03:37|2.54389
10:03:38|2.5454
10:03:39|2.55
10:03:40|2.5417
10:03:41|2.53803
10:03:42|2.54215
10:03:43|2.54053
10:03:44|2.5362
10:03:45|2.5351
10:03:46|2.537
10:03:47|2.537
10:03:48|2.53589
10:03:49|2.53518
10:03:50|2.53517
10:03:51|2.53318
10:03:52|2.53419
10:03:54|2.53406
10:03:55|2.53204
10:03:55|2.53008
10:03:57|2.53008
10:03:59|2.53256
10:03:59|2.53256
10:04:01|2.53251
10:04:02|2.53251
10:04:03|2.53251
10:04:04|2.53251
10:04:05|2.53251
10:04:07|2.52696
10:04:07|2.52598
10:04:09|2.52814
10:04:10|2.52782
10:04:10|2.52453
10:04:11|2.52561
10:04:13|2.52453
10:04:13|2.52453
10:04:15|2.52453
10:04:16|2.52448
10:04:16|2.52448
10:04:17|2.52082
10:04:18|2.52083
10:04:20|2.52389
10:04:21|2.52097
10:04:22|2.52034
10:04:23|2.52082
10:04:23|2.5231
10:04:24|2.5231
10:04:25|2.52303
10:04:26|2.52052
10:04:28|2.52377
10:04:28|2.52363
10:04:29|2.52051
10:04:30|2.52039
10:04:31|2.52056
10:04:33|2.52338
10:04:34|2.52336
10:04:35|2.52336
10:04:35|2.521
10:04:37|2.52336
10:04:37|2.52756
10:04:38|2.5244
10:04:39|2.52751
10:04:41|2.52454
10:04:41|2.53656
10:04:42|2.53707
10:04:43|2.53362
10:04:45|2.53369
10:04:46|2.53415
10:04:47|2.53721
10:04:48|2.53691
10:04:49|2.53998
10:04:50|2.53995
10:04:51|2.53996
10:04:52|2.53845
10:04:53|2.53707
10:04:54|2.53956
10:04:55|2.5395
10:04:56|2.5395
10:04:58|2.53487
10:04:59|2.53848
10:05:00|2.53513
10:05:02|2.53826
10:05:02|2.53826
10:05:04|2.53826
10:05:05|2.53826
10:05:06|2.53826
10:05:07|2.53826
10:05:08|2.53826
10:05:10|2.53847
10:05:10|2.53848
10:05:11|2.53811
10:05:12|2.53811
10:05:13|2.53811
10:05:15|2.53811
10:05:15|2.53594
10:05:16|2.53811
10:05:18|2.53809
10:05:18|2.53593
10:05:19|2.53691
10:05:21|2.53531
10:05:21|2.53531
10:05:22|2.53795
10:05:24|2.53541
10:05:25|2.53418
10:05:25|2.53774
10:05:26|2.53768
10:05:27|2.53536
10:05:28|2.53536
10:05:29|2.53536
10:05:30|2.53536
10:05:31|2.535
10:05:32|2.53752
10:05:33|2.53426
10:05:34|2.5342
10:05:36|2.53741
10:05:36|2.53741
10:05:37|2.53741
10:05:39|2.53294
10:05:40|2.53294
10:05:40|2.53294
10:05:41|2.52731
10:05:42|2.52936
10:05:43|2.52936
10:05:44|2.52997
10:05:45|2.5261
10:05:46|2.52936
10:05:47|2.52708
10:05:48|2.52708
10:05:49|2.52708
10:05:50|2.52762
10:05:51|2.52762
10:05:52|2.52762
10:05:53|2.52762
10:05:54|2.52879
10:05:55|2.52879
10:05:56|2.52879
10:05:57|2.52725
10:05:59|2.52708
10:06:01|2.52857
10:06:02|2.52454
10:06:03|2.52454
10:06:04|2.53
10:06:05|2.53
10:06:05|2.52572
10:06:07|2.52574
10:06:08|2.52574
10:06:09|2.53
10:06:10|2.52996
10:06:11|2.52642
10:06:12|2.52653
10:06:13|2.52653
10:06:14|2.52687
10:06:15|2.52993
10:06:16|2.52993
10:06:17|2.52971
10:06:18|2.52971
10:06:19|2.52714
10:06:20|2.52965
10:06:20|2.52965
10:06:22|2.53344
10:06:23|2.53344
10:06:24|2.52984
10:06:25|2.52984
10:06:25|2.53329
10:06:27|2.53329
10:06:28|2.53074
10:06:29|2.53317
10:06:30|2.53317
10:06:31|2.53317
10:06:33|2.52797
10:06:33|2.53065
10:06:34|2.53065
10:06:35|2.53065
10:06:36|2.53065
10:06:37|2.52983
10:06:38|2.52818
10:06:39|2.52818
10:06:40|2.52818
10:06:41|2.52799
10:06:42|2.52797
10:06:43|2.52819
10:06:44|2.52819
10:06:46|2.52981
10:06:47|2.52818
10:06:48|2.52497
10:06:49|2.52497
10:06:50|2.52469
10:06:51|2.52469
10:06:52|2.52983
10:06:53|2.52796
10:06:54|2.53739
10:06:55|2.5351
10:06:56|2.54517
10:06:58|2.54557
10:06:59|2.54291
10:07:00|2.54255
10:07:01|2.54255
10:07:03|2.53979
10:07:03|2.53599
10:07:04|2.53599
10:07:05|2.53726
10:07:07|2.53419
10:07:07|2.522
10:07:08|2.528
10:07:09|2.52999
10:07:10|2.52857
10:07:11|2.52725
10:07:12|2.52703
10:07:13|2.52688
10:07:14|2.53
10:07:15|2.52857
10:07:16|2.5252
10:07:17|2.52688
10:07:19|2.52688
10:07:19|2.52688
10:07:21|2.53377
10:07:21|2.53001
10:07:22|2.53001
10:07:23|2.53104
10:07:24|2.53111
10:07:25|2.53115
10:07:26|2.53
10:07:27|2.5278
10:07:28|2.5278
10:07:29|2.5278
10:07:30|2.5278
10:07:31|2.52999
10:07:32|2.52999
10:07:33|2.52999
10:07:34|2.53
10:07:35|2.53
10:07:36|2.53
10:07:37|2.5291
10:07:38|2.5291
10:07:39|2.5291
10:07:40|2.5291
10:07:41|2.5291
10:07:42|2.5291
10:07:43|2.5291
10:07:44|2.53
10:07:45|2.53
10:07:46|2.53
10:07:47|2.53
10:07:48|2.53
10:07:49|2.5291
10:07:50|2.53174
10:07:51|2.53263
10:07:52|2.53263
10:07:53|2.53263
10:07:54|2.52911
10:07:55|2.52911
10:07:56|2.53472
10:07:58|2.53469
10:08:00|2.53002
10:08:00|2.53002
10:08:02|2.53002
10:08:02|2.53363
10:08:03|2.53363
10:08:05|2.53468
10:08:06|2.53094
10:08:07|2.53384
10:08:08|2.53468
10:08:09|2.53706
10:08:10|2.53704
10:08:11|2.53704
10:08:12|2.53704
10:08:13|2.53702
10:08:14|2.53702
10:08:15|2.53434
10:08:16|2.53449
10:08:17|2.53802
10:08:18|2.53568
10:08:19|2.53572
10:08:20|2.53969
10:08:21|2.53619
10:08:22|2.53703
10:08:23|2.53803
10:08:24|2.53851
10:08:25|2.54055
10:08:26|2.53847
10:08:27|2.539
10:08:28|2.54409
10:08:29|2.53782
10:08:30|2.54405
10:08:31|2.54023
10:08:32|2.54406
10:08:33|2.54406
10:08:34|2.54407
10:08:35|2.54406
10:08:36|2.54407
10:08:37|2.54459
10:08:38|2.54406
10:08:39|2.54459
10:08:40|2.54438
10:08:41|2.54637
10:08:42|2.54668
10:08:43|2.55533
10:08:44|2.55521
10:08:45|2.55035
10:08:46|2.55147
10:08:47|2.55496
10:08:48|2.55282
10:08:49|2.55482
10:08:50|2.55036
10:08:51|2.55484
10:08:52|2.55492
10:08:53|2.55482
10:08:54|2.55012
10:08:55|2.54706
10:08:56|2.54681
10:08:57|2.54459
10:08:59|2.54706
10:09:00|2.54706
10:09:01|2.54706
10:09:02|2.54706
10:09:03|2.54706
10:09:04|2.54763
10:09:05|2.54268
10:09:06|2.54268
10:09:07|2.53982
10:09:08|2.54343
10:09:09|2.54276
10:09:10|2.54341
10:09:11|2.5442
10:09:12|2.5442
10:09:13|2.5442
10:09:14|2.54155
10:09:15|2.54454
10:09:16|2.54454
10:09:17|2.54454
10:09:18|2.54418
10:09:19|2.54418
10:09:20|2.5442
10:09:21|2.54152
10:09:22|2.54152
10:09:23|2.5403
10:09:24|2.5403
10:09:25|2.54344
10:09:26|2.54344
10:09:27|2.53983
10:09:28|2.53983
10:09:29|2.53982
10:09:30|2.53979
10:09:31|2.54079
10:09:32|2.53964
10:09:33|2.53964
10:09:34|2.53233
10:09:35|2.53971
10:09:36|2.53304
10:09:37|2.53968
10:09:38|2.53968
10:09:39|2.53968
10:09:40|2.53968
10:09:41|2.53482
10:09:42|2.5371
10:09:43|2.537
10:09:44|2.53697
10:09:45|2.53697
10:09:46|2.53916
10:09:47|2.53916
10:09:48|2.53501
10:09:49|2.53498
10:09:50|2.53498
10:09:51|2.53256
10:09:52|2.53256
10:09:53|2.53491
10:09:54|2.53498
10:09:55|2.53498
10:09:56|2.537
10:09:57|2.537
10:09:58|2.53915
10:09:59|2.53915
10:10:00|2.53915
10:10:02|2.53915
10:10:03|2.53665
10:10:03|2.53669
10:10:04|2.53669
10:10:05|2.53669
10:10:06|2.53523
10:10:07|2.53523
10:10:09|2.53865
10:10:10|2.53865
10:10:11|2.53897
10:10:12|2.5393
10:10:13|2.53943
10:10:15|2.53943
10:10:15|2.54128
10:10:16|2.5442
10:10:17|2.54204
10:10:18|2.5398
10:10:19|2.5441
10:10:20|2.54128
10:10:21|2.54128
10:10:22|2.54128
10:10:23|2.53681
10:10:25|2.5372
10:10:25|2.54268
10:10:26|2.54268
10:10:27|2.54268
10:10:28|2.53907
10:10:29|2.53906
10:10:30|2.54127
10:10:31|2.54127
10:10:32|2.53906
10:10:33|2.54105
10:10:34|2.53906
10:10:35|2.53669
10:10:36|2.53669
10:10:37|2.53898
10:10:38|2.53898
10:10:39|2.53898
10:10:40|2.53898
10:10:41|2.54128
10:10:42|2.54128
10:10:43|2.53923
10:10:44|2.53923
10:10:45|2.53923
10:10:46|2.53966
10:10:47|2.53966
10:10:48|2.54009
10:10:50|2.54009
10:10:50|2.5401
10:10:51|2.53898
10:10:53|2.53898
10:10:54|2.53898
10:10:54|2.53898
10:10:55|2.53669
10:10:57|2.53669
10:10:57|2.53669
10:10:59|2.53906
10:11:00|2.535
10:11:01|2.535
10:11:03|2.535
10:11:04|2.535
10:11:05|2.535
10:11:06|2.535
10:11:07|2.53749
10:11:08|2.53749
10:11:09|2.53749
10:11:11|2.53749
10:11:11|2.535
10:11:12|2.535
10:11:13|2.535
10:11:14|2.535
10:11:15|2.535
10:11:17|2.535
10:11:17|2.53966
10:11:18|2.53457
10:11:19|2.53501
10:11:20|2.53511
10:11:22|2.53511
10:11:22|2.53528
10:11:24|2.53528
10:11:25|2.53534
10:11:26|2.53534
10:11:27|2.53536
10:11:27|2.53536
10:11:29|2.53536
10:11:30|2.53834
10:11:31|2.53834
10:11:32|2.53564
10:11:33|2.53834
10:11:34|2.53579
10:11:35|2.53833
10:11:35|2.53833
10:11:36|2.53833
10:11:37|2.53833
10:11:38|2.53833
10:11:40|2.53833
10:11:41|2.53581
10:11:41|2.53834
10:11:43|2.53834
10:11:44|2.53834
10:11:44|2.53834
10:11:46|2.53834
10:11:47|2.53939
10:11:48|2.53939
10:11:48|2.53638
10:11:50|2.53638
10:11:51|2.53638
10:11:52|2.53637
10:11:53|2.53637
10:11:54|2.53637
10:11:54|2.53801
10:11:55|2.53633
10:11:56|2.53639
10:11:58|2.53639
10:11:59|2.53917
10:12:00|2.53917
10:12:02|2.53581
10:12:02|2.52964
10:12:03|2.52598
10:12:05|2.52295
10:12:06|2.52195
10:12:07|2.52195
10:12:07|2.52195
10:12:09|2.52102
10:12:10|2.52102
10:12:11|2.52102
10:12:12|2.51791
10:12:13|2.51613
10:12:14|2.51214
10:12:15|2.515
10:12:16|2.52
10:12:17|2.5201
10:12:18|2.52277
10:12:19|2.51336
10:12:20|2.52265
10:12:21|2.52319
10:12:22|2.52289
10:12:23|2.52331
10:12:24|2.52331
10:12:25|2.52575
10:12:26|2.52593
10:12:27|2.52593
10:12:28|2.52331
10:12:29|2.5231
10:12:30|2.5231
10:12:31|2.5228
10:12:32|2.519
10:12:33|2.519
10:12:34|2.519
10:12:35|2.519
10:12:36|2.519
10:12:37|2.5202
10:12:38|2.52023
10:12:39|2.52023
10:12:40|2.52023
10:12:41|2.52031
10:12:42|2.52
10:12:43|2.51988
10:12:44|2.51734
10:12:45|2.51846
10:12:46|2.51665
10:12:47|2.52031
10:12:48|2.5228
10:12:49|2.52
10:12:50|2.51888
10:12:51|2.51887
10:12:52|2.51887
10:12:53|2.51952
10:12:54|2.51952
10:12:55|2.51952
10:12:56|2.51952
10:12:57|2.51204
10:12:58|2.51204
10:12:59|2.5119
10:13:00|2.51
10:13:02|2.51487
10:13:02|2.51396
10:13:04|2.51396
10:13:05|2.51018
10:13:06|2.51
10:13:07|2.51323
10:13:08|2.51324
10:13:09|2.50729
10:13:11|2.50675
10:13:11|2.50675
10:13:12|2.504
10:13:13|2.50539
10:13:14|2.50538
10:13:15|2.50544
10:13:16|2.5031
10:13:17|2.51018
10:13:18|2.51018
10:13:19|2.50446
10:13:21|2.50446
10:13:21|2.50392
10:13:23|2.50445
10:13:23|2.50316
10:13:24|2.50673
10:13:25|2.50345
10:13:26|2.5098
10:13:27|2.50349
10:13:28|2.50349
10:13:29|2.50446
10:13:30|2.50446
10:13:31|2.50446
10:13:32|2.50446
10:13:33|2.5087
10:13:34|2.50452
10:13:35|2.50732
10:13:36|2.50448
10:13:37|2.50448
10:13:38|2.50412
10:13:39|2.50734
10:13:40|2.51018
10:13:41|2.5109
10:13:42|2.5109
10:13:43|2.50709
10:13:44|2.50709
10:13:45|2.50826
10:13:46|2.50826
10:13:47|2.50836
10:13:48|2.51077
10:13:49|2.50827
10:13:50|2.50827
10:13:51|2.50827
10:13:52|2.50826
10:13:53|2.50826
10:13:54|2.50969
10:13:55|2.50963
10:13:56|2.50824
10:13:57|2.50824
10:13:58|2.50824
10:13:59|2.51
10:14:00|2.50847
10:14:02|2.50834
10:14:03|2.50858
10:14:05|2.50991
10:14:06|2.50824
10:14:07|2.5087
10:14:08|2.50564
10:14:08|2.50457
10:14:09|2.50827
10:14:11|2.50772
10:14:12|2.50507
10:14:12|2.50399
10:14:13|2.50448
10:14:15|2.50589
10:14:15|2.50499
10:14:16|2.50361
10:14:18|2.50469
10:14:19|2.5028
10:14:20|2.50351
10:14:21|2.50229
10:14:22|2.5028
10:14:23|2.50361
10:14:24|2.50499
10:14:25|2.50052
10:14:26|2.50052
10:14:27|2.50276
10:14:28|2.50054
10:14:29|2.50276
10:14:30|2.50276
10:14:31|2.50432
10:14:32|2.50278
10:14:33|2.50038
10:14:34|2.50469
10:14:35|2.51116
10:14:36|2.50974
10:14:37|2.51003
10:14:38|2.51007
10:14:39|2.51006
10:14:40|2.51006
10:14:41|2.51006
10:14:42|2.51006
10:14:43|2.51
10:14:44|2.51
10:14:45|2.51116
10:14:46|2.51001
10:14:47|2.51303
10:14:48|2.51218
10:14:49|2.51218
10:14:50|2.51756
10:14:51|2.52838
10:14:52|2.5291
10:14:53|2.52403
10:14:54|2.51941
10:14:55|2.51941
10:14:56|2.51947
10:14:57|2.51947
10:14:58|2.52049
10:14:59|2.52689
10:15:00|2.52833
10:15:01|2.52637
10:15:03|2.52629
10:15:04|2.52589
10:15:05|2.52549
10:15:06|2.52047
10:15:07|2.52443
10:15:08|2.5191
10:15:09|2.52316
10:15:10|2.51903
10:15:11|2.51792
10:15:12|2.51677
10:15:13|2.52051
10:15:14|2.51735
10:15:15|2.51735
10:15:16|2.51735
10:15:17|2.51684
10:15:18|2.51673
10:15:19|2.50928
10:15:20|2.50928
10:15:21|2.50928
10:15:22|2.50928
10:15:23|2.51487
10:15:24|2.5112
10:15:25|2.51429
10:15:26|2.51403
10:15:27|2.51403
10:15:28|2.51377
10:15:29|2.51377
10:15:30|2.51377
10:15:31|2.51377
10:15:32|2.51377
10:15:33|2.51377
10:15:34|2.51081
10:15:35|2.51081
10:15:36|2.51081
10:15:37|2.51081
10:15:38|2.51329
10:15:39|2.51081
10:15:40|2.50928
10:15:41|2.50674
10:15:42|2.50932
10:15:43|2.50858
10:15:44|2.50858
10:15:45|2.50858
10:15:46|2.50858
10:15:47|2.50057
10:15:48|2.50615
10:15:49|2.506
10:15:50|2.50567
10:15:51|2.50384
10:15:52|2.50309
10:15:53|2.50615
10:15:54|2.50095
10:15:55|2.50094
10:15:56|2.50635
10:15:57|2.50259
10:15:58|2.5022
10:15:59|2.50985
10:16:00|2.503
10:16:01|2.503
10:16:02|2.50635
10:16:04|2.50635
10:16:05|2.50635
10:16:06|2.50664
10:16:07|2.50367
10:16:08|2.503
10:16:10|2.503
10:16:10|2.50562
10:16:12|2.50428
10:16:12|2.50111
10:16:13|2.506
10:16:14|2.50567
10:16:15|2.50567
10:16:16|2.5019
10:16:17|2.50667
10:16:19|2.50667
10:16:19|2.50426
10:16:20|2.50095
10:16:22|2.49049
10:16:22|2.49582
10:16:23|2.4949
10:16:24|2.49464
10:16:25|2.49072
10:16:26|2.49072
10:16:27|2.49647
10:16:28|2.49645
10:16:29|2.49134
10:16:30|2.49144
10:16:31|2.49001
10:16:32|2.49
10:16:33|2.48943
10:16:34|2.49001
10:16:35|2.4884
10:16:36|2.48837
10:16:37|2.49
10:16:38|2.49647
10:16:39|2.49696
10:16:40|2.49696
10:16:41|2.49828
10:16:42|2.49558
10:16:43|2.49558
10:16:44|2.49561
10:16:45|2.4955
10:16:46|2.49018
10:16:47|2.49041
10:16:48|2.49042
10:16:49|2.4904
10:16:50|2.4904
10:16:51|2.49004
10:16:52|2.49004
10:16:53|2.4927
10:16:54|2.48925
10:16:55|2.48798
10:16:56|2.48239
10:16:57|2.48255
10:16:58|2.48182
10:16:59|2.48463
10:17:00|2.48432
10:17:01|2.48005
10:17:02|2.48007
10:17:03|2.48224
10:17:05|2.47808
10:17:06|2.47748
10:17:08|2.47761
10:17:08|2.47761
10:17:09|2.47186
10:17:10|2.47196
10:17:11|2.47325
10:17:12|2.47219
10:17:13|2.47667
10:17:14|2.47586
10:17:16|2.47543
10:17:16|2.47092
10:17:17|2.47667
10:17:19|2.47252
10:17:19|2.47495
10:17:20|2.47282
10:17:21|2.47286
10:17:22|2.47089
10:17:24|2.47239
10:17:25|2.46977
10:17:26|2.47171
10:17:27|2.46975
10:17:28|2.46973
10:17:29|2.46973
10:17:30|2.47226
10:17:31|2.47
10:17:32|2.47
10:17:33|2.47
10:17:34|2.46931
10:17:35|2.47628
10:17:36|2.47224
10:17:37|2.47223
10:17:38|2.46892
10:17:39|2.48006
10:17:40|2.4666
10:17:41|2.4666
10:17:42|2.4666
10:17:43|2.47021
10:17:44|2.47808
10:17:45|2.47006
10:17:46|2.47701
10:17:47|2.47654
10:17:48|2.47074
10:17:49|2.47617
10:17:50|2.47075
10:17:51|2.47625
10:17:52|2.47625
10:17:53|2.47709
10:17:54|2.47625
10:17:55|2.47625
10:17:56|2.47618
10:17:57|2.47629
10:17:58|2.47719
10:17:59|2.47741
10:18:00|2.48736
10:18:01|2.48654
10:18:02|2.48654
10:18:04|2.4927
10:18:05|2.4874
10:18:06|2.49557
10:18:07|2.48921
10:18:08|2.49531
10:18:08|2.49505
10:18:10|2.48743
10:18:11|2.49067
10:18:12|2.49067
10:18:13|2.49536
10:18:14|2.49536
10:18:15|2.49294
10:18:15|2.489
10:18:16|2.48763
10:18:18|2.48654
10:18:19|2.48376
10:18:19|2.47883
10:18:21|2.47883
10:18:22|2.47902
10:18:23|2.47902
10:18:24|2.47902
10:18:25|2.48405
10:18:26|2.48405
10:18:27|2.48354
10:18:27|2.47903
10:18:28|2.47903
10:18:30|2.48307
10:18:30|2.47939
10:18:32|2.47939
10:18:32|2.47883
10:18:34|2.48237
10:18:35|2.48237
10:18:36|2.47883
10:18:37|2.4798
10:18:38|2.47981
10:18:38|2.48405
10:18:40|2.48405
10:18:41|2.48075
10:18:42|2.48731
10:18:43|2.48695
10:18:44|2.48695
10:18:45|2.48439
10:18:45|2.48417
10:18:47|2.48417
10:18:47|2.48375
10:18:48|2.48015
10:18:49|2.48015
10:18:51|2.48295
10:18:52|2.48295
10:18:52|2.48273
10:18:53|2.48273
10:18:55|2.48066
10:18:56|2.48691
10:18:57|2.48691
10:18:58|2.48691
10:18:59|2.4869
10:19:00|2.4869
10:19:01|2.4869
10:19:02|2.48273
10:19:03|2.48273
10:19:05|2.48273
10:19:06|2.48273
10:19:07|2.48606
10:19:08|2.48606
10:19:09|2.48597
10:19:09|2.48594
10:19:11|2.48594
10:19:12|2.48289
10:19:12|2.48204
10:19:13|2.48273
10:19:14|2.47397
10:19:15|2.48268
10:19:17|2.48268
10:19:17|2.47463
10:19:18|2.47463
10:19:20|2.47924
10:19:21|2.47924
10:19:21|2.47924
10:19:23|2.48
10:19:24|2.48
10:19:24|2.48
10:19:26|2.47683
10:19:27|2.48268
10:19:27|2.48273
10:19:28|2.48273
10:19:29|2.48273
10:19:31|2.48
10:19:31|2.48
10:19:32|2.48
10:19:33|2.48261
10:19:34|2.48557
10:19:35|2.47124
10:19:36|2.47265
10:19:38|2.47265
10:19:38|2.47325
10:19:39|2.47348
10:19:40|2.47827
10:19:41|2.47364
10:19:42|2.47124
10:19:44|2.4785
10:19:45|2.47978
10:19:45|2.4785
10:19:46|2.4785
10:19:48|2.4785
10:19:48|2.4725
10:19:49|2.47267
10:19:50|2.47271
10:19:51|2.47341
10:19:52|2.48
10:19:53|2.48
10:19:54|2.48047
10:19:56|2.48
10:19:56|2.48
10:19:57|2.4841
10:19:59|2.48001
10:19:59|2.48
10:20:01|2.48
10:20:01|2.48017
10:20:02|2.48017
10:20:04|2.47934
10:20:05|2.48
10:20:07|2.48032
10:20:08|2.4803
10:20:09|2.48353
10:20:10|2.48039
10:20:11|2.48049
10:20:12|2.48344
10:20:13|2.48563
10:20:14|2.48684
10:20:15|2.4868
10:20:16|2.48419
10:20:18|2.49254
10:20:19|2.48807
10:20:19|2.48806
10:20:20|2.48871
10:20:21|2.48708
10:20:22|2.49255
10:20:23|2.4939
10:20:25|2.4885
10:20:25|2.49489
10:20:26|2.49297
10:20:27|2.49385
10:20:28|2.49324
10:20:29|2.49327
10:20:31|2.49328
10:20:31|2.49598
10:20:32|2.49585
10:20:33|2.49581
10:20:34|2.49661
10:20:36|2.4937
10:20:36|2.4939
10:20:37|2.49398
10:20:38|2.49398
10:20:39|2.49836
10:20:40|2.49347
10:20:41|2.49366
10:20:42|2.49366
10:20:44|2.49
10:20:44|2.49
10:20:45|2.49293
10:20:46|2.5
10:20:47|2.49998
10:20:48|2.49996
10:20:49|2.49654
10:20:51|2.49996
10:20:52|2.49836
10:20:52|2.49661
10:20:53|2.49661
10:20:54|2.49972
10:20:55|2.5
10:20:57|2.49695
10:20:57|2.49996
10:20:58|2.5
10:20:59|2.49724
10:21:00|2.50058
10:21:01|2.50184
10:21:02|2.50002
10:21:03|2.50004
10:21:05|2.50473
10:21:06|2.506
10:21:07|2.50136
10:21:08|2.50156
10:21:09|2.50156
10:21:10|2.50905
10:21:11|2.50607
10:21:13|2.50713
10:21:13|2.50736
10:21:15|2.50735
10:21:16|2.50962
10:21:17|2.506
10:21:17|2.50603
10:21:19|2.50914
10:21:20|2.50625
10:21:20|2.50625
10:21:21|2.50903
10:21:22|2.50655
10:21:24|2.5124
10:21:25|2.5083
10:21:25|2.51239
10:21:26|2.50877
10:21:28|2.5124
10:21:28|2.5124
10:21:29|2.51236
10:21:31|2.5124
10:21:31|2.50923
10:21:32|2.51236
10:21:33|2.51236
10:21:35|2.51
10:21:35|2.51
10:21:36|2.50949
10:21:37|2.50949
10:21:38|2.50949
10:21:40|2.51199
10:21:41|2.512
10:21:42|2.512
10:21:42|2.50957
10:21:43|2.512
10:21:45|2.50949
10:21:45|2.51193
10:21:46|2.51193
10:21:47|2.5095
10:21:48|2.50949
10:21:50|2.51
10:21:51|2.50949
10:21:51|2.50949
10:21:53|2.50957
10:21:53|2.50701
10:21:55|2.506
10:21:55|2.50953
10:21:56|2.506
10:21:57|2.506
10:21:58|2.506
10:21:59|2.5017
10:22:00|2.50783
10:22:01|2.50783
10:22:02|2.50783
10:22:03|2.50156
10:22:05|2.50429
10:22:07|2.49972
10:22:08|2.49398
10:22:08|2.49404
10:22:09|2.49936
10:22:11|2.49936
10:22:12|2.49472
10:22:13|2.49396
10:22:14|2.49508
10:22:15|2.49508
10:22:16|2.49508
10:22:17|2.49508
10:22:18|2.49508
10:22:19|2.49508
10:22:20|2.49575
10:22:21|2.49575
10:22:22|2.49578
10:22:23|2.49578
10:22:24|2.49582
10:22:25|2.49582
10:22:26|2.49582
10:22:27|2.49583
10:22:28|2.49591
10:22:29|2.49591
10:22:30|2.49853
10:22:31|2.49615
10:22:32|2.49615
10:22:33|2.49615
10:22:34|2.4958
10:22:35|2.4958
10:22:36|2.4958
10:22:37|2.49855
10:22:38|2.49591
10:22:39|2.49862
10:22:40|2.4995
10:22:41|2.50051
10:22:42|2.50051
10:22:43|2.5
10:22:44|2.49883
10:22:45|2.49883
10:22:46|2.49883
10:22:47|2.49972
10:22:48|2.50571
10:22:49|2.50645
10:22:50|2.51
10:22:51|2.51098
10:22:52|2.5074
10:22:53|2.50541
10:22:55|2.5054
10:22:55|2.5054
10:22:56|2.5054
10:22:57|2.50485
10:22:58|2.50487
10:22:59|2.50989
10:23:00|2.50988
10:23:01|2.5054
10:23:02|2.5054
10:23:03|2.5054
10:23:05|2.50912
10:23:05|2.50912
10:23:07|2.50644
10:23:09|2.50659
10:23:09|2.50909
10:23:10|2.5096
10:23:11|2.5096
10:23:13|2.5072
10:23:14|2.5072
10:23:15|2.5072
10:23:16|2.5072
10:23:17|2.509
10:23:18|2.509
10:23:19|2.509
10:23:20|2.509
10:23:21|2.50958
10:23:22|2.507
10:23:23|2.50663
10:23:24|2.50663
10:23:25|2.50951
10:23:26|2.50663
10:23:27|2.50663
10:23:28|2.50663
10:23:29|2.50663
10:23:30|2.50663
10:23:31|2.50663
10:23:32|2.50577
10:23:33|2.50663
10:23:34|2.50663
10:23:35|2.50663
10:23:36|2.50663
10:23:37|2.506
10:23:38|2.506
10:23:39|2.506
10:23:40|2.506
10:23:41|2.506
10:23:42|2.50663
10:23:43|2.50902
10:23:44|2.50902
10:23:45|2.50902
10:23:46|2.51
10:23:47|2.51177
10:23:48|2.50863
10:23:49|2.50863
10:23:50|2.509
10:23:51|2.509
10:23:52|2.51199
10:23:53|2.51199
10:23:54|2.51199
10:23:55|2.51199
10:23:56|2.50946
10:23:57|2.50946
10:23:58|2.51198
10:23:59|2.50946
10:24:00|2.51199
10:24:01|2.51199
10:24:02|2.51199
10:24:03|2.51199
10:24:04|2.51199
10:24:05|2.51
10:24:07|2.512
10:24:08|2.512
10:24:09|2.51
10:24:10|2.50725
10:24:12|2.5097
10:24:13|2.50929
10:24:14|2.506
10:24:15|2.50571
10:24:16|2.50846
10:24:17|2.50571
10:24:18|2.50571
10:24:19|2.50821
10:24:20|2.50592
10:24:21|2.50592
10:24:22|2.50834
10:24:23|2.50834
10:24:24|2.50596
10:24:25|2.5083
10:24:26|2.5083
10:24:27|2.506
10:24:28|2.506
10:24:29|2.506
10:24:30|2.506
10:24:31|2.50571
10:24:32|2.50485
10:24:33|2.50617
10:24:34|2.50617
10:24:35|2.50235
10:24:36|2.50538
10:24:37|2.50538
10:24:38|2.50493
10:24:39|2.50245
10:24:40|2.50245
10:24:41|2.49767
10:24:42|2.49767
10:24:43|2.49762
10:24:44|2.5
10:24:45|2.5
10:24:46|2.5
10:24:48|2.49803
10:24:49|2.5
10:24:49|2.5
10:24:50|2.49814
10:24:51|2.49811
10:24:53|2.49814
10:24:53|2.49814
10:24:54|2.49814
10:24:55|2.50144
10:24:56|2.50538
10:24:57|2.50532
10:24:58|2.50043
10:24:59|2.50043
10:25:00|2.50176
10:25:01|2.50465
10:25:02|2.50465
10:25:03|2.50203
10:25:04|2.50203
10:25:06|2.50612
10:25:07|2.50489
10:25:08|2.50489
10:25:10|2.50489
10:25:10|2.5083
10:25:11|2.50977
10:25:13|2.51376
10:25:14|2.51187
10:25:14|2.51179
10:25:15|2.51057
10:25:17|2.51098
10:25:17|2.51647
10:25:18|2.5257
10:25:19|2.52167
10:25:20|2.51872
10:25:22|2.52355
10:25:23|2.51177
10:25:24|2.51647
10:25:24|2.51655
10:25:25|2.51655
10:25:26|2.51655
10:25:27|2.51471
10:25:28|2.51408
10:25:29|2.51392
10:25:30|2.51298
10:25:31|2.51399
10:25:32|2.51176
10:25:33|2.51176
10:25:34|2.51176
10:25:35|2.51176
10:25:36|2.51176
10:25:37|2.51176
10:25:38|2.51173
10:25:39|2.51547
10:25:40|2.51734
10:25:41|2.51574
10:25:42|2.51574
10:25:43|2.51677
10:25:46|2.52194
10:25:46|2.52132
10:25:47|2.52993
10:25:48|2.51781
10:25:49|2.52266
10:25:50|2.5226
10:25:51|2.52149
10:25:52|2.52241
10:25:53|2.51952
10:25:54|2.52625
10:25:55|2.52625
10:25:56|2.52625
10:25:57|2.52625
10:25:58|2.52625
10:25:59|2.52624
10:26:00|2.52625
10:26:01|2.52625
10:26:02|2.52625
10:26:03|2.52506
10:26:04|2.52002
10:26:05|2.52002
10:26:07|2.52
10:26:09|2.52001
10:26:09|2.52318
10:26:10|2.52318
10:26:12|2.52014
10:26:13|2.52287
10:26:14|2.524
10:26:15|2.52857
10:26:16|2.52488
10:26:17|2.52488
10:26:18|2.52584
10:26:19|2.52592
10:26:20|2.525
10:26:21|2.52459
10:26:22|2.52502
10:26:24|2.52536
10:26:24|2.529
10:26:26|2.52977
10:26:27|2.52977
10:26:27|2.52718
10:26:28|2.52977
10:26:30|2.52969
10:26:30|2.52722
10:26:32|2.52719
10:26:32|2.52992
10:26:33|2.52992
10:26:34|2.52988
10:26:36|2.5298
10:26:37|2.52943
10:26:37|2.52943
10:26:38|2.52924
10:26:39|2.53
10:26:40|2.53181
10:26:41|2.53
10:26:42|2.52857
10:26:43|2.5287
10:26:44|2.52925
10:26:46|2.52925
10:26:46|2.52925
10:26:47|2.52949
10:26:49|2.53178
10:26:49|2.53215
10:26:50|2.53179
10:26:51|2.53193
10:26:52|2.53259
10:26:53|2.53259
10:26:54|2.53259
10:26:56|2.53259
10:26:56|2.53259
10:26:57|2.53487
10:26:59|2.53491
10:26:59|2.53555
10:27:00|2.5357
10:27:01|2.5357
10:27:02|2.53795
10:27:03|2.53795
10:27:04|2.5379
10:27:05|2.53787
10:27:06|2.53625
10:27:08|2.54044
10:27:09|2.53965
10:27:10|2.53961
10:27:11|2.5362
10:27:12|2.535
10:27:13|2.53936
10:27:15|2.5393
10:27:15|2.5393
10:27:17|2.5371
10:27:17|2.53713
10:27:18|2.53897
10:27:20|2.537
10:27:21|2.53603
10:27:22|2.537
10:27:23|2.53677
10:27:24|2.52903
10:27:25|2.53589
10:27:26|2.5287
10:27:27|2.53397
10:27:28|2.53388
10:27:29|2.53388
10:27:30|2.53517
10:27:32|2.53104
10:27:33|2.53104
10:27:34|2.53104
10:27:35|2.53431
10:27:35|2.53486
10:27:37|2.53486
10:27:38|2.53486
10:27:39|2.545
10:27:40|2.545
10:27:40|2.54341
10:27:42|2.53945
10:27:44|2.53945
10:27:44|2.53759
10:27:45|2.53759
10:27:46|2.53759
10:27:47|2.54024
10:27:49|2.54024
10:27:50|2.54
10:27:50|2.53793
10:27:52|2.53793
10:27:53|2.54
10:27:53|2.53945
10:27:54|2.54
10:27:56|2.54023
10:27:56|2.53756
10:27:58|2.53945
10:27:58|2.53987
10:27:59|2.53988
10:28:00|2.53946
10:28:01|2.53946
10:28:03|2.54011
10:28:03|2.54011
10:28:04|2.54021
10:28:05|2.5402
10:28:06|2.54
10:28:08|2.54
10:28:10|2.54
10:28:11|2.54
10:28:12|2.54
10:28:13|2.541
10:28:14|2.54
10:28:15|2.54
10:28:16|2.54
10:28:17|2.54
10:28:18|2.54
10:28:19|2.54
10:28:20|2.54
10:28:21|2.54
10:28:22|2.54
10:28:23|2.54
10:28:24|2.53987
10:28:25|2.53972
10:28:26|2.53994
10:28:27|2.53694
10:28:28|2.53697
10:28:29|2.537
10:28:30|2.53998
10:28:31|2.53998
10:28:32|2.53998
10:28:33|2.53719
10:28:34|2.53998
10:28:35|2.53998
10:28:36|2.53715
10:28:37|2.53715
10:28:38|2.53715
10:28:39|2.53997
10:28:40|2.53997
10:28:41|2.53997
10:28:42|2.53756
10:28:43|2.5372
10:28:44|2.53648
10:28:45|2.53625
10:28:46|2.53625
10:28:47|2.53418
10:28:48|2.53418
10:28:49|2.53418
10:28:50|2.53423
10:28:51|2.53726
10:28:52|2.53684
10:28:53|2.53684
10:28:54|2.53668
10:28:55|2.53668
10:28:56|2.53894
10:28:57|2.53726
10:28:58|2.53726
10:28:59|2.53726
10:29:00|2.53726
10:29:01|2.53727
10:29:02|2.53727
10:29:03|2.53727
10:29:04|2.53894
10:29:05|2.53894
10:29:06|2.53892
10:29:07|2.53892
10:29:08|2.53892
10:29:10|2.53892
10:29:11|2.53892
10:29:13|2.53892
10:29:14|2.53892
10:29:15|2.53892
10:29:15|2.53892
10:29:17|2.53727
10:29:18|2.53726
10:29:19|2.5389
10:29:20|2.5389
10:29:21|2.5389
10:29:23|2.53726
10:29:24|2.53726
10:29:25|2.53885
10:29:26|2.53885
10:29:27|2.53885
10:29:28|2.53885
10:29:29|2.53885
10:29:30|2.53726
10:29:31|2.53685
10:29:32|2.53885
10:29:33|2.53885
10:29:34|2.53885
10:29:35|2.53885
10:29:36|2.53688
10:29:37|2.53688
10:29:38|2.53688
10:29:39|2.53688
10:29:40|2.53688
10:29:41|2.538
10:29:42|2.538
10:29:43|2.53884
10:29:44|2.538
10:29:45|2.538
10:29:46|2.538
10:29:47|2.53726
10:29:48|2.54131
10:29:49|2.54131
10:29:50|2.54131
10:29:51|2.54267
10:29:52|2.5426
10:29:53|2.5426
10:29:54|2.54132
10:29:55|2.54146
10:29:56|2.54793
10:29:57|2.54206
10:29:58|2.54494
10:29:59|2.54494
10:30:00|2.545
10:30:01|2.54228
10:30:02|2.54241
10:30:03|2.54253
10:30:04|2.54493
10:30:05|2.54269
10:30:06|2.545
10:30:07|2.54793
10:30:08|2.54644
10:30:09|2.54644
10:30:11|2.54775
10:30:12|2.54644
10:30:14|2.54644
10:30:15|2.54858
10:30:16|2.54858
10:30:18|2.54644
10:30:19|2.54651
10:30:19|2.54654
10:30:20|2.54654
10:30:21|2.54655
10:30:22|2.54657
10:30:23|2.54657
10:30:24|2.54657
10:30:25|2.54662
10:30:26|2.54669
10:30:27|2.54669
10:30:28|2.54669
10:30:29|2.54669
10:30:30|2.54669
10:30:31|2.54674
10:30:32|2.54672
10:30:33|2.54672
10:30:34|2.54672
10:30:35|2.54675
10:30:36|2.54925
10:30:37|2.54925
10:30:38|2.54925
10:30:39|2.54925
10:30:40|2.54927
10:30:41|2.54925
10:30:42|2.54688
10:30:43|2.54927
10:30:44|2.54927
10:30:45|2.54926
10:30:46|2.54926
10:30:47|2.54926
10:30:48|2.54927
10:30:49|2.54927
10:30:50|2.54927
10:30:51|2.54927
10:30:52|2.5493
10:30:53|2.5495
10:30:54|2.54706
10:30:55|2.54706
10:30:56|2.5491
10:30:57|2.5495
10:30:58|2.5495
10:30:59|2.5495
10:31:00|2.54949
10:31:01|2.54949
10:31:02|2.54949
10:31:03|2.54949
10:31:04|2.54931
10:31:05|2.54931
10:31:06|2.54949
10:31:07|2.54931
10:31:09|2.54949
10:31:09|2.5493
10:31:11|2.5493
10:31:12|2.54727
10:31:13|2.54727
10:31:14|2.5493
10:31:16|2.5493
10:31:17|2.54727
10:31:17|2.54727
10:31:19|2.54727
10:31:20|2.5491
10:31:21|2.5491
10:31:21|2.5491
10:31:22|2.54648
10:31:23|2.54909
10:31:24|2.54909
10:31:25|2.54909
10:31:27|2.54909
10:31:27|2.54907
10:31:29|2.54907
10:31:30|2.5491
10:31:31|2.5491
10:31:31|2.54909
10:31:33|2.54909
10:31:33|2.54728
10:31:34|2.54909
10:31:36|2.54909
10:31:36|2.5467
10:31:37|2.5467
10:31:38|2.54906
10:31:39|2.54662
10:31:41|2.54662
10:31:41|2.54909
10:31:42|2.54803
10:31:43|2.54803
10:31:44|2.54803
10:31:46|2.54899
10:31:46|2.54908
10:31:47|2.54662
10:31:48|2.54662
10:31:49|2.54662
10:31:50|2.54897
10:31:51|2.54897
10:31:52|2.54897
10:31:53|2.54804
10:31:54|2.54663
10:31:55|2.54804
10:31:56|2.54804
10:31:57|2.54662
10:31:58|2.546
10:31:59|2.546
10:32:01|2.54662
10:32:01|2.545
10:32:02|2.545
10:32:03|2.545
10:32:05|2.545
10:32:05|2.54
10:32:06|2.54225
10:32:07|2.54223
10:32:08|2.54432
10:32:09|2.5423
10:32:11|2.54
10:32:13|2.53686
10:32:14|2.53695
10:32:14|2.53705
10:32:15|2.53294
10:32:16|2.53654
10:32:17|2.53572
10:32:18|2.5352
10:32:19|2.53104
10:32:20|2.53104
10:32:21|2.53104
10:32:22|2.52538
10:32:23|2.52536
10:32:24|2.52987
10:32:26|2.52537
10:32:26|2.52476
10:32:27|2.52879
10:32:28|2.52855
10:32:29|2.52476
10:32:30|2.52079
10:32:31|2.5239
10:32:32|2.52536
10:32:33|2.52477
10:32:34|2.52476
10:32:35|2.52737
10:32:36|2.52498
10:32:37|2.52555
10:32:38|2.52566
10:32:39|2.52478
10:32:40|2.52832
10:32:41|2.52478
10:32:42|2.52767
10:32:43|2.52761
10:32:44|2.52758
10:32:45|2.52557
10:32:46|2.52764
10:32:47|2.52764
10:32:48|2.52764
10:32:49|2.52764
10:32:50|2.52764
10:32:51|2.52764
10:32:52|2.52764
10:32:53|2.52598
10:32:54|2.53102
10:32:55|2.53559
10:32:56|2.52877
10:32:57|2.52877
10:32:58|2.53102
10:32:59|2.53102
10:33:00|2.53043
10:33:01|2.53197
10:33:02|2.53235
10:33:03|2.53799
10:33:04|2.53285
10:33:05|2.53285
10:33:06|2.53285
10:33:07|2.53347
10:33:08|2.53347
10:33:09|2.53347
10:33:11|2.53102
10:33:12|2.53102
10:33:13|2.53102
10:33:14|2.53102
10:33:15|2.53347
10:33:16|2.53398
10:33:17|2.53285
10:33:18|2.53285
10:33:19|2.532
10:33:20|2.532
10:33:21|2.53197
10:33:22|2.53102
10:33:23|2.52857
10:33:25|2.52765
10:33:25|2.52857
10:33:26|2.52765
10:33:27|2.52765
10:33:29|2.52857
10:33:30|2.52766
10:33:30|2.53275
10:33:31|2.52764
10:33:32|2.53081
10:33:33|2.53081
10:33:34|2.52764
10:33:35|2.52764
10:33:36|2.52977
10:33:37|2.52973
10:33:38|2.52971
10:33:40|2.52971
10:33:40|2.52969
10:33:41|2.52769
10:33:43|2.52769
10:33:43|2.5307
10:33:45|2.53049
10:33:45|2.53081
10:33:46|2.53081
10:33:47|2.52976
10:33:48|2.52976
10:33:49|2.52976
10:33:50|2.52976
10:33:51|2.52822
10:33:52|2.52976
10:33:53|2.53065
10:33:54|2.53065
10:33:55|2.52775
10:33:56|2.52775
10:33:57|2.52775
10:33:58|2.52775
10:34:00|2.528
10:34:00|2.528
10:34:01|2.528
10:34:02|2.52969
10:34:03|2.52822
10:34:04|2.52822
10:34:05|2.528
10:34:06|2.52696
10:34:08|2.52696
10:34:09|2.52696
10:34:10|2.52599
10:34:11|2.52822
10:34:13|2.52533
10:34:14|2.52533
10:34:16|2.52295
10:34:16|2.52295
10:34:18|2.52
10:34:19|2.52
10:34:20|2.52045
10:34:21|2.51518
10:34:22|2.51894
10:34:23|2.51
10:34:24|2.51501
10:34:25|2.51457
10:34:26|2.51174
10:34:27|2.50614
10:34:28|2.51597
10:34:29|2.51482
10:34:30|2.50136
10:34:30|2.50317
10:34:32|2.50669
10:34:33|2.50346
10:34:34|2.5035
10:34:35|2.50582
10:34:35|2.50582
10:34:37|2.50001
10:34:38|2.50001
10:34:39|2.50001
10:34:40|2.50001
10:34:41|2.50005
10:34:41|2.5
10:34:42|2.5
10:34:43|2.50022
10:34:45|2.50476
10:34:45|2.50043
10:34:47|2.5005
10:34:48|2.50321
10:34:48|2.50329
10:34:50|2.50329
10:34:51|2.50063
10:34:52|2.50046
10:34:53|2.50048
10:34:54|2.50052
10:34:54|2.50052
10:34:55|2.50056
10:34:57|2.50022
10:34:58|2.50022
10:34:58|2.50262
10:35:00|2.50037
10:35:01|2.50238
10:35:01|2.49792
10:35:02|2.49482
10:35:04|2.49947
10:35:05|2.49513
10:35:05|2.49513
10:35:07|2.49576
10:35:08|2.49792
10:35:09|2.5
10:35:10|2.5
10:35:11|2.49633
10:35:12|2.49512
10:35:13|2.49509
10:35:15|2.48888
10:35:16|2.48888
10:35:16|2.49489
10:35:17|2.49457
10:35:19|2.49046
10:35:19|2.49432
10:35:21|2.49432
10:35:21|2.49335
10:35:23|2.48881
10:35:24|2.48883
10:35:25|2.49014
10:35:25|2.49014
10:35:26|2.4889
10:35:28|2.48962
10:35:28|2.49513
10:35:30|2.49027
10:35:30|2.49027
10:35:31|2.49303
10:35:32|2.493
10:35:33|2.49141
10:35:35|2.49001
10:35:35|2.49337
10:35:36|2.49303
10:35:37|2.49104
10:35:39|2.4978
10:35:39|2.49106
10:35:40|2.49106
10:35:41|2.49206
10:35:42|2.49206
10:35:43|2.49206
10:35:45|2.49206
10:35:45|2.49206
10:35:46|2.49206
10:35:48|2.49141
10:35:48|2.49141
10:35:49|2.49257
10:35:50|2.49206
10:35:51|2.49404
10:35:52|2.49487
10:35:53|2.49929
10:35:54|2.49929
10:35:55|2.49904
10:35:56|2.49616
10:35:58|2.49616
10:35:58|2.49616
10:35:59|2.49854
10:36:00|2.49616
10:36:01|2.49616
10:36:02|2.49616
10:36:03|2.49257
10:36:04|2.49456
10:36:05|2.49258
10:36:06|2.49062
10:36:07|2.49421
10:36:08|2.49616
10:36:09|2.49609
10:36:10|2.49337
10:36:11|2.49337
10:36:13|2.49382
10:36:14|2.49593
10:36:16|2.4945
10:36:17|2.49587
10:36:18|2.49583
10:36:19|2.49383
10:36:20|2.49579
10:36:21|2.49579
10:36:22|2.49579
10:36:23|2.49337
10:36:24|2.49
10:36:25|2.49296
10:36:26|2.49296
10:36:27|2.49337
10:36:28|2.49337
10:36:29|2.49337
10:36:30|2.4939
10:36:30|2.4939
10:36:32|2.49337
10:36:33|2.49337
10:36:34|2.49376
10:36:35|2.49342
10:36:36|2.496
10:36:37|2.496
10:36:38|2.49175
10:36:39|2.496
10:36:40|2.49249
10:36:41|2.49249
10:36:42|2.49616
10:36:42|2.5
10:36:44|2.5
10:36:44|2.49972
10:36:46|2.49996
10:36:47|2.49996
10:36:48|2.49998
10:36:48|2.49996
10:36:50|2.49703
10:36:51|2.49703
10:36:52|2.49341
10:36:53|2.49842
10:36:54|2.49431
10:36:55|2.49431
10:36:56|2.49823
10:36:56|2.49823
10:36:58|2.49823
10:36:59|2.49799
10:37:00|2.49799
10:37:01|2.49534
10:37:01|2.49534
10:37:02|2.49534
10:37:04|2.49686
10:37:05|2.49534
10:37:06|2.49534
10:37:07|2.49534
10:37:07|2.49534
10:37:09|2.49685
10:37:10|2.49685
10:37:11|2.49535
10:37:11|2.49686
10:37:13|2.49685
10:37:15|2.49685
10:37:16|2.4968
10:37:17|2.4968
10:37:17|2.49535
10:37:18|2.49535
10:37:19|2.49682
10:37:21|2.49682
10:37:22|2.49535
10:37:22|2.49411
10:37:23|2.49413
10:37:24|2.49401
10:37:25|2.49207
10:37:26|2.4956
10:37:27|2.4956
10:37:28|2.49497
10:37:29|2.49209
10:37:30|2.492
10:37:32|2.492
10:37:32|2.4913
10:37:33|2.4913
10:37:34|2.491
10:37:35|2.491
10:37:36|2.491
10:37:37|2.49184
10:37:38|2.49184
10:37:39|2.49203
10:37:40|2.491
10:37:41|2.49
10:37:42|2.49203
10:37:43|2.49203
10:37:44|2.49209
10:37:45|2.49209
10:37:46|2.49203
10:37:47|2.49151
10:37:48|2.49151
10:37:49|2.48972
10:37:50|2.48972
10:37:51|2.49151
10:37:52|2.49203
10:37:53|2.49203
10:37:54|2.49026
10:37:55|2.49026
10:37:56|2.49025
10:37:57|2.49001
10:37:58|2.49026
10:37:59|2.49026
10:38:00|2.49026
10:38:02|2.49025
10:38:02|2.49025
10:38:03|2.49002
10:38:04|2.49001
10:38:05|2.49001
10:38:06|2.49001
10:38:07|2.49001
10:38:08|2.48972
10:38:09|2.49026
10:38:10|2.48972
10:38:11|2.48973
10:38:12|2.48973
10:38:14|2.48973
10:38:16|2.48972
10:38:17|2.48972
10:38:18|2.48972
10:38:19|2.48972
10:38:20|2.48972
10:38:21|2.48972
10:38:22|2.48972
10:38:23|2.48972
10:38:24|2.48972
10:38:25|2.48972
10:38:26|2.48972
10:38:27|2.48972
10:38:28|2.48972
10:38:29|2.48972
10:38:30|2.48972
10:38:31|2.48972
10:38:32|2.48972
10:38:33|2.48972
10:38:34|2.48972
10:38:35|2.48972
10:38:36|2.48972
10:38:37|2.48973
10:38:38|2.4888
10:38:39|2.48971
10:38:41|2.4888
10:38:41|2.48723
10:38:42|2.484
10:38:43|2.48346
10:38:44|2.48258
10:38:46|2.48258
10:38:47|2.48531
10:38:48|2.48258
10:38:49|2.48258
10:38:50|2.48504
10:38:50|2.48504
10:38:52|2.48924
10:38:53|2.48782
10:38:53|2.48782
10:38:54|2.48785
10:38:57|2.48535
10:38:57|2.4896
10:38:58|2.48782
10:39:00|2.4896
10:39:00|2.48614
10:39:01|2.48954
10:39:02|2.48646
10:39:03|2.49996
10:39:04|2.49996
10:39:05|2.49189
10:39:06|2.49189
10:39:07|2.49189
10:39:08|2.49297
10:39:09|2.49335
10:39:10|2.4935
10:39:11|2.49292
10:39:12|2.49018
10:39:13|2.49018
10:39:15|2.48508
10:39:15|2.48508
10:39:17|2.48508
10:39:18|2.48508
10:39:19|2.49018
10:39:20|2.48543
10:39:21|2.48543
10:39:22|2.48865
10:39:23|2.48865
10:39:24|2.48609
10:39:25|2.49012
10:39:25|2.49
10:39:27|2.49
10:39:28|2.49018
10:39:29|2.49018
10:39:30|2.49018
10:39:31|2.4903
10:39:32|2.49229
10:39:33|2.49229
10:39:34|2.49296
10:39:34|2.49051
10:39:36|2.49229
10:39:37|2.49051
10:39:38|2.49051
10:39:39|2.49027
10:39:40|2.49019
10:39:41|2.49297
10:39:41|2.4931
10:39:43|2.4935
10:39:43|2.49333
10:39:45|2.49341
10:39:46|2.50045
10:39:47|2.50068
10:39:48|2.50285
10:39:48|2.49503
10:39:50|2.50251
10:39:51|2.50247
10:39:52|2.50242
10:39:53|2.50228
10:39:53|2.50001
10:39:54|2.49615
10:39:56|2.50469
10:39:56|2.50469
10:39:58|2.502
10:39:58|2.50153
10:39:59|2.51022
10:40:01|2.51425
10:40:02|2.51287
10:40:02|2.513
10:40:04|2.513
10:40:05|2.5129
10:40:05|2.5129
10:40:06|2.51296
10:40:07|2.51301
10:40:09|2.51301
10:40:09|2.5133
10:40:11|2.5133
10:40:11|2.51577
10:40:13|2.51577
10:40:14|2.51577
10:40:14|2.51641
10:40:16|2.51647
10:40:18|2.51502
10:40:18|2.51338
10:40:20|2.51818
10:40:21|2.52009
10:40:22|2.51448
10:40:23|2.51984
10:40:24|2.51984
10:40:25|2.51583
10:40:26|2.51583
10:40:27|2.51344
10:40:28|2.51344
10:40:29|2.51502
10:40:30|2.51502
10:40:31|2.51344
10:40:32|2.51344
10:40:33|2.5134
10:40:34|2.5134
10:40:35|2.5134
10:40:36|2.5134
10:40:37|2.5134
10:40:38|2.5134
10:40:39|2.51344
10:40:40|2.51341
10:40:41|2.51341
10:40:42|2.51341
10:40:43|2.51341
10:40:44|2.51341
10:40:45|2.5134
10:40:46|2.51143
10:40:47|2.51143
10:40:48|2.51143
10:40:49|2.50674
10:40:50|2.50612
10:40:51|2.50084
10:40:52|2.50054
10:40:53|2.50054
10:40:54|2.49897
10:40:55|2.49406
10:40:56|2.494
10:40:57|2.49397
10:40:58|2.49397
10:40:59|2.49397
10:41:00|2.494
10:41:01|2.49317
10:41:02|2.49683
10:41:03|2.494
10:41:04|2.494
10:41:05|2.49401
10:41:06|2.49647
10:41:07|2.49648
10:41:08|2.499
10:41:09|2.49473
10:41:10|2.49999
10:41:11|2.49906
10:41:12|2.50024
10:41:13|2.50024
10:41:14|2.50103
10:41:15|2.50118
10:41:16|2.50118
10:41:18|2.50154
10:41:19|2.50151
10:41:19|2.50151
10:41:21|2.50151
10:41:22|2.50151
10:41:23|2.50065
10:41:24|2.5035
10:41:25|2.50001
10:41:26|2.5
10:41:27|2.50596
10:41:28|2.50596
10:41:29|2.5033
10:41:30|2.5033
10:41:31|2.50035
10:41:32|2.50035
10:41:33|2.50036
10:41:34|2.50036
10:41:36|2.50036
10:41:37|2.50036
10:41:37|2.50036
10:41:38|2.50035
10:41:39|2.5
10:41:41|2.5
10:41:41|2.5
10:41:42|2.5
10:41:44|2.49489
10:41:46|2.49776
10:41:46|2.49776
10:41:47|2.49776
10:41:48|2.49776
10:41:49|2.49776
10:41:51|2.49776
10:41:52|2.49297
10:41:52|2.49644
10:41:53|2.49621
10:41:55|2.49298
10:41:55|2.49298
10:41:56|2.49298
10:41:57|2.49298
10:41:58|2.49553
10:42:00|2.49588
10:42:00|2.49992
10:42:01|2.49985
10:42:03|2.49985
10:42:03|2.49985
10:42:04|2.497
10:42:05|2.49702
10:42:06|2.49944
10:42:07|2.49708
10:42:08|2.50051
10:42:09|2.50332
10:42:10|2.50612
10:42:11|2.5051
10:42:13|2.49905
10:42:13|2.4962
10:42:14|2.49708
10:42:16|2.49946
10:42:16|2.49185
10:42:18|2.49195
10:42:20|2.49195
10:42:21|2.51172
10:42:23|2.50914
10:42:24|2.50914
10:42:24|2.50914
10:42:26|2.50913
10:42:26|2.50913
10:42:27|2.50913
10:42:28|2.50695
10:42:29|2.5088
10:42:30|2.5088
10:42:31|2.50254
10:42:32|2.50254
10:42:33|2.50452
10:42:34|2.50452
10:42:35|2.50765
10:42:36|2.50765
10:42:37|2.50445
10:42:39|2.50686
10:42:40|2.50445
10:42:41|2.50443
10:42:42|2.50669
10:42:43|2.50669
10:42:44|2.50758
10:42:45|2.50765
10:42:46|2.50461
10:42:47|2.50497
10:42:49|2.50517
10:42:49|2.50534
10:42:50|2.50534
10:42:51|2.50935
10:42:52|2.51169
10:42:54|2.50824
10:42:54|2.50852
10:42:55|2.50881
10:42:56|2.50881
10:42:57|2.51
10:42:58|2.51171
10:42:59|2.50878
10:43:00|2.50517
10:43:01|2.50743
10:43:02|2.50743
10:43:03|2.50331
10:43:04|2.50327
10:43:05|2.50326
10:43:06|2.50326
10:43:08|2.50493
10:43:08|2.50493
10:43:09|2.50001
10:43:10|2.49619
10:43:11|2.49977
10:43:12|2.49619
10:43:13|2.49619
10:43:14|2.49986
10:43:15|2.49986
10:43:16|2.49988
10:43:17|2.49983
10:43:19|2.49681
10:43:20|2.49683
10:43:22|2.49683
10:43:23|2.49683
10:43:24|2.49814
10:43:25|2.49691
10:43:26|2.49619
10:43:26|2.49619
10:43:28|2.49619
10:43:28|2.49619
10:43:30|2.49619
10:43:31|2.49619
10:43:32|2.49619
10:43:33|2.49817
10:43:34|2.49619
10:43:35|2.495
10:43:36|2.49619
10:43:37|2.49619
10:43:38|2.49506
10:43:39|2.495
10:43:39|2.495
10:43:41|2.495
10:43:42|2.495
10:43:43|2.495
10:43:44|2.495
10:43:45|2.495
10:43:46|2.495
10:43:47|2.495
10:43:48|2.495
10:43:49|2.495
10:43:49|2.49618
10:43:51|2.495
10:43:52|2.495
10:43:53|2.495
10:43:54|2.495
10:43:54|2.495
10:43:56|2.495
10:43:57|2.495
10:43:57|2.495
10:43:59|2.49489
10:44:00|2.49489
10:44:01|2.49396
10:44:01|2.49396
10:44:02|2.49133
10:44:04|2.49403
10:44:05|2.49403
10:44:05|2.49403
10:44:06|2.49327
10:44:08|2.49318
10:44:08|2.49117
10:44:09|2.49103
10:44:11|2.49105
10:44:11|2.49105
10:44:13|2.49288
10:44:14|2.49288
10:44:15|2.49105
10:44:16|2.49105
10:44:17|2.49105
10:44:18|2.49105
10:44:19|2.49103
10:44:20|2.49105
10:44:21|2.49
10:44:22|2.49
10:44:24|2.49003
10:44:24|2.49003
10:44:25|2.49
10:44:26|2.49
10:44:28|2.49
10:44:28|2.49
10:44:30|2.49042
10:44:31|2.49105
10:44:32|2.488
10:44:33|2.48575
10:44:34|2.48521
10:44:35|2.48574
10:44:36|2.48574
10:44:37|2.48006
10:44:38|2.48722
10:44:39|2.48722
10:44:40|2.48647
10:44:41|2.48573
10:44:42|2.4825
10:44:43|2.48509
10:44:44|2.48647
10:44:45|2.48383
10:44:47|2.48383
10:44:48|2.48383
10:44:48|2.48383
10:44:49|2.48387
10:44:51|2.48
10:44:51|2.48374
10:44:53|2.48362
10:44:53|2.4835
10:44:54|2.48338
10:44:56|2.48041
10:44:56|2.48035
10:44:57|2.4777
10:44:58|2.48225
10:45:00|2.4777
10:45:00|2.4777
10:45:01|2.47995
10:45:03|2.47998
10:45:03|2.47999
10:45:05|2.47988
10:45:06|2.47988
10:45:07|2.47779
10:45:08|2.47999
10:45:09|2.48025
10:45:10|2.4796
10:45:11|2.47956
10:45:12|2.47623
10:45:13|2.47915
10:45:14|2.47623
10:45:15|2.47904
10:45:16|2.47904
10:45:17|2.47904
10:45:18|2.47767
10:45:19|2.47563
10:45:20|2.47563
10:45:22|2.47558
10:45:23|2.47558
10:45:24|2.476
10:45:25|2.476
10:45:26|2.47757
10:45:27|2.47757
10:45:28|2.47564
10:45:29|2.47758
10:45:30|2.476
10:45:31|2.47755
10:45:32|2.47579
10:45:33|2.47579
10:45:34|2.476
10:45:35|2.476
10:45:36|2.476
10:45:37|2.47564
10:45:38|2.47564
10:45:39|2.476
10:45:40|2.476
10:45:41|2.476
10:45:42|2.476
10:45:43|2.476
10:45:44|2.476
10:45:45|2.476
10:45:46|2.476
10:45:47|2.47768
10:45:48|2.476
10:45:49|2.476
10:45:50|2.47564
10:45:51|2.47564
10:45:52|2.47564
10:45:53|2.47564
10:45:54|2.47564
10:45:55|2.47564
10:45:56|2.476
10:45:57|2.47564
10:45:58|2.47308
10:45:59|2.47308
10:46:00|2.47549
10:46:01|2.47548
10:46:02|2.47561
10:46:03|2.47561
10:46:04|2.47561
10:46:05|2.47561
10:46:06|2.47317
10:46:07|2.47301
10:46:08|2.47244
10:46:09|2.47247
10:46:10|2.47317
10:46:11|2.47192
10:46:12|2.47247
10:46:13|2.47247
10:46:14|2.47247
10:46:15|2.47101
10:46:16|2.47244
10:46:17|2.471
10:46:18|2.471
10:46:19|2.471
10:46:20|2.472
10:46:21|2.471
10:46:23|2.471
10:46:24|2.471
10:46:25|2.471
10:46:26|2.471
10:46:27|2.471
10:46:29|2.472
10:46:29|2.472
10:46:31|2.471
10:46:32|2.472
10:46:33|2.472
10:46:34|2.47116
10:46:35|2.47116
10:46:36|2.471
10:46:37|2.471
10:46:38|2.471
10:46:39|2.471
10:46:40|2.471
10:46:41|2.47561
10:46:42|2.47497
10:46:43|2.47202
10:46:44|2.4746
10:46:45|2.4746
10:46:46|2.47218
10:46:47|2.47101
10:46:48|2.47101
10:46:49|2.4739
10:46:50|2.47388
10:46:51|2.47388
10:46:52|2.47388
10:46:53|2.471
10:46:54|2.471
10:46:55|2.471
10:46:56|2.471
10:46:57|2.472
10:46:58|2.472
10:46:59|2.472
10:47:00|2.47104
10:47:01|2.471
10:47:02|2.472
10:47:03|2.472
10:47:04|2.472
10:47:05|2.472
10:47:06|2.472
10:47:07|2.47104
10:47:08|2.472
10:47:09|2.47507
10:47:10|2.48477
10:47:11|2.47199
10:47:12|2.472
10:47:13|2.472
10:47:14|2.472
10:47:15|2.472
10:47:16|2.472
10:47:17|2.47199
10:47:18|2.471
10:47:19|2.472
10:47:20|2.472
10:47:21|2.47101
10:47:23|2.47101
10:47:24|2.471
10:47:26|2.47198
10:47:27|2.471
10:47:28|2.47199
10:47:29|2.47199
10:47:30|2.47101
10:47:31|2.47199
10:47:32|2.47101
10:47:33|2.47101
10:47:34|2.47101
10:47:35|2.47198
10:47:36|2.47198
10:47:37|2.47198
10:47:37|2.47195
10:47:39|2.47195
10:47:40|2.47198
10:47:41|2.47198
10:47:42|2.47195
10:47:43|2.47101
10:47:44|2.47195
10:47:45|2.47177
10:47:46|2.4715
10:47:47|2.47141
10:47:48|2.47104
10:47:49|2.47105
10:47:50|2.47117
10:47:51|2.47111
10:47:52|2.4712
10:47:53|2.4712
10:47:54|2.47123
10:47:55|2.47114
10:47:56|2.47132
10:47:57|2.47105
10:47:58|2.47101
10:47:59|2.47132
10:48:00|2.47132
10:48:01|2.47132
10:48:02|2.47132
10:48:03|2.47126
10:48:04|2.47126
10:48:05|2.47132
10:48:06|2.47132
10:48:07|2.47588
10:48:08|2.47546
10:48:09|2.47536
10:48:10|2.47199
10:48:11|2.47471
10:48:12|2.47449
10:48:13|2.47241
10:48:15|2.47435
10:48:15|2.47437
10:48:16|2.47437
10:48:17|2.47454
10:48:18|2.47454
10:48:19|2.47454
10:48:20|2.47454
10:48:21|2.47454
10:48:22|2.47434
10:48:23|2.47434
10:48:25|2.47434
10:48:26|2.47434
10:48:27|2.4735
10:48:28|2.47241
10:48:29|2.47434
10:48:30|2.47434
10:48:31|2.47434
10:48:32|2.47434
10:48:33|2.4711
10:48:34|2.47129
10:48:35|2.47129
10:48:36|2.47127
10:48:37|2.4711
10:48:38|2.47105
10:48:39|2.47105
10:48:40|2.4711
10:48:41|2.4711
10:48:42|2.47104
10:48:43|2.4711
10:48:44|2.4711
10:48:45|2.4711
10:48:46|2.4711
10:48:47|2.4711
10:48:48|2.471
10:48:49|2.4711
10:48:50|2.4711
10:48:51|2.471
10:48:52|2.47101
10:48:53|2.47
10:48:55|2.47
10:48:56|2.47
10:48:57|2.47
10:48:57|2.47
10:48:59|2.47
10:48:59|2.47
10:49:01|2.47095
10:49:02|2.47
10:49:03|2.471
10:49:04|2.47
10:49:05|2.47
10:49:06|2.47
10:49:07|2.47
10:49:07|2.47099
10:49:09|2.47099
10:49:10|2.47099
10:49:10|2.47
10:49:12|2.47
10:49:13|2.47
10:49:13|2.47
10:49:15|2.47
10:49:16|2.47
10:49:17|2.47099
10:49:18|2.47099
10:49:19|2.47
10:49:20|2.47
10:49:21|2.471
10:49:21|2.47001
10:49:23|2.471
10:49:24|2.47
10:49:25|2.47
10:49:26|2.47
10:49:27|2.47
10:49:27|2.47
10:49:30|2.46804
10:49:31|2.4666
10:49:32|2.46625
10:49:33|2.46552
10:49:34|2.46101
10:49:35|2.46
10:49:36|2.46
10:49:37|2.4572
10:49:38|2.45987
10:49:39|2.45977
10:49:40|2.455
10:49:41|2.46
10:49:42|2.46
10:49:43|2.46122
10:49:44|2.4545
10:49:46|2.45485
10:49:46|2.45925
10:49:47|2.45545
10:49:48|2.45515
10:49:49|2.45606
10:49:50|2.45599
10:49:51|2.45637
10:49:52|2.45613
10:49:54|2.45996
10:49:54|2.45994
10:49:55|2.45994
10:49:56|2.45994
10:49:57|2.45698
10:49:58|2.45698
10:49:59|2.45951
10:50:00|2.45951
10:50:01|2.45937
10:50:02|2.45931
10:50:03|2.456
10:50:04|2.456
10:50:05|2.45842
10:50:06|2.45619
10:50:07|2.45619
10:50:08|2.45619
10:50:09|2.45627
10:50:11|2.45878
10:50:11|2.45698
10:50:12|2.457
10:50:13|2.45713
10:50:14|2.45622
10:50:15|2.45698
10:50:16|2.4562
10:50:17|2.4562
10:50:18|2.45655
10:50:19|2.456
10:50:20|2.45698
10:50:21|2.45698
10:50:22|2.45653
10:50:24|2.45653
10:50:26|2.45651
10:50:26|2.4565
10:50:28|2.45698
10:50:28|2.45698
10:50:29|2.456
10:50:31|2.456
10:50:31|2.45698
10:50:32|2.45698
10:50:33|2.45808
10:50:35|2.45804
10:50:35|2.45804
10:50:37|2.45804
10:50:38|2.45605
10:50:39|2.456
10:50:40|2.45605
10:50:40|2.45602
10:50:42|2.456
10:50:42|2.456
10:50:44|2.456
10:50:44|2.4581
10:50:45|2.45604
10:50:46|2.456
10:50:47|2.456
10:50:48|2.456
10:50:49|2.456
10:50:50|2.456
10:50:51|2.45603
10:50:52|2.456
10:50:53|2.456
10:50:55|2.456
10:50:55|2.456
10:50:56|2.45796
10:50:57|2.456
10:50:59|2.456
10:50:59|2.4553
10:51:00|2.4553
10:51:01|2.4553
10:51:02|2.456
10:51:04|2.45796
10:51:04|2.45796
10:51:05|2.456
10:51:06|2.45531
10:51:07|2.45451
10:51:09|2.46122
10:51:09|2.46457
10:51:10|2.46011
10:51:11|2.46077
10:51:12|2.46012
10:51:14|2.46011
10:51:15|2.46011
10:51:16|2.46
10:51:17|2.46
10:51:18|2.46
10:51:19|2.46
10:51:20|2.46
10:51:21|2.45919
10:51:22|2.45919
10:51:23|2.45588
10:51:24|2.45588
10:51:26|2.45601
10:51:27|2.45588
10:51:28|2.45588
10:51:29|2.45601
10:51:30|2.45601
10:51:32|2.45601
10:51:32|2.46
10:51:34|2.46
10:51:34|2.46
10:51:35|2.45836
10:51:36|2.45627
10:51:37|2.45627
10:51:38|2.45832
10:51:39|2.45627
10:51:40|2.45627
10:51:41|2.45629
10:51:43|2.45628
10:51:43|2.45627
10:51:44|2.45627
10:51:45|2.45602
10:51:46|2.45627
10:51:47|2.45627
10:51:48|2.45627
10:51:49|2.45628
10:51:50|2.45628
10:51:52|2.45628
10:51:52|2.45628
10:51:54|2.45628
10:51:54|2.45628
10:51:56|2.45627
10:51:56|2.45627
10:51:57|2.45824
10:51:59|2.45824
10:51:59|2.45628
10:52:00|2.45628
10:52:01|2.45628
10:52:02|2.45628
10:52:03|2.45628
10:52:04|2.45628
10:52:05|2.45628
10:52:06|2.45823
10:52:07|2.45824
10:52:08|2.45829
10:52:09|2.45829
10:52:10|2.45829
10:52:11|2.45829
10:52:12|2.45829
10:52:13|2.45829
10:52:14|2.45829
10:52:15|2.45829
10:52:16|2.45858
10:52:17|2.45829
10:52:18|2.45628
10:52:19|2.45628
10:52:20|2.45826
10:52:21|2.4563
10:52:22|2.4563
10:52:23|2.45826
10:52:25|2.45629
10:52:27|2.45824
10:52:28|2.45824
10:52:29|2.45824
10:52:29|2.45824
10:52:31|2.45627
10:52:32|2.4563
10:52:33|2.4563
10:52:35|2.4563
10:52:35|2.4563
10:52:36|2.45824
10:52:38|2.4563
10:52:39|2.45628
10:52:40|2.45628
10:52:41|2.45627
10:52:41|2.45627
10:52:42|2.45627
10:52:44|2.45627
10:52:45|2.45627
10:52:45|2.45824
10:52:47|2.45824
10:52:48|2.45824
10:52:49|2.45824
10:52:50|2.45627
10:52:50|2.45858
10:52:52|2.45822
10:52:53|2.45627
10:52:54|2.4545
10:52:55|2.4545
10:52:56|2.4545
10:52:57|2.45628
10:52:57|2.45764
10:52:59|2.4545
10:53:00|2.4545
10:53:01|2.4545
10:53:01|2.4545
10:53:02|2.4545
10:53:04|2.457
10:53:04|2.457
10:53:06|2.45451
10:53:07|2.45451
10:53:08|2.45695
10:53:09|2.455
10:53:10|2.455
10:53:10|2.455
10:53:12|2.455
10:53:13|2.455
10:53:13|2.455
10:53:15|2.45695
10:53:15|2.45694
10:53:16|2.45694
10:53:18|2.45695
10:53:19|2.457
10:53:20|2.457
10:53:21|2.457
10:53:21|2.455
10:53:23|2.455
10:53:24|2.45505
10:53:25|2.455
10:53:26|2.455
10:53:28|2.45505
10:53:29|2.455
10:53:30|2.4545
10:53:31|2.45505
10:53:33|2.4564
10:53:33|2.45505
10:53:34|2.45505
10:53:36|2.45505
10:53:36|2.45699
10:53:37|2.45508
10:53:39|2.45759
10:53:40|2.45514
10:53:40|2.45731
10:53:42|2.45731
10:53:43|2.45506
10:53:44|2.45749
10:53:45|2.45749
10:53:46|2.45749
10:53:47|2.45749
10:53:48|2.45749
10:53:49|2.45506
10:53:50|2.45507
10:53:51|2.45505
10:53:52|2.45505
10:53:53|2.45505
10:53:54|2.45502
10:53:55|2.45505
10:53:56|2.45704
10:53:57|2.45702
10:53:58|2.45506
10:53:59|2.4545
10:54:00|2.4545
10:54:01|2.45505
10:54:02|2.45731
10:54:03|2.45513
10:54:05|2.45506
10:54:06|2.45506
10:54:07|2.45728
10:54:08|2.45728
10:54:09|2.45512
10:54:09|2.45505
10:54:10|2.45505
10:54:11|2.45505
10:54:13|2.45505
10:54:14|2.4545
10:54:14|2.45512
10:54:15|2.45512
10:54:17|2.45512
10:54:18|2.45512
10:54:19|2.4545
10:54:20|2.4545
10:54:21|2.4545
10:54:21|2.4545
10:54:22|2.4545
10:54:23|2.4545
10:54:24|2.45454
10:54:26|2.4545
10:54:28|2.4545
10:54:29|2.4545
10:54:30|2.4545
10:54:32|2.45672
10:54:33|2.4545
10:54:34|2.4545
10:54:34|2.4545
10:54:36|2.4545
10:54:36|2.45673
10:54:37|2.45458
10:54:39|2.45458
10:54:40|2.4545
10:54:40|2.45451
10:54:41|2.45451
10:54:42|2.45454
10:54:44|2.4545
10:54:45|2.4545
10:54:46|2.4545
10:54:47|2.4545
10:54:48|2.4545
10:54:49|2.45451
10:54:50|2.4545
10:54:51|2.45451
10:54:52|2.4545
10:54:53|2.4545
10:54:54|2.45642
10:54:55|2.4545
10:54:56|2.45643
10:54:57|2.457
10:54:58|2.45461
10:54:59|2.4545
10:55:00|2.4545
10:55:01|2.45641
10:55:02|2.45641
10:55:03|2.45641
10:55:04|2.45642
10:55:05|2.45642
10:55:06|2.45642
10:55:07|2.45642
10:55:08|2.458
10:55:09|2.458
10:55:10|2.45747
10:55:11|2.45752
10:55:13|2.4628
10:55:13|2.4628
10:55:14|2.46399
10:55:15|2.4654
10:55:16|2.46399
10:55:17|2.4654
10:55:18|2.4654
10:55:19|2.466
10:55:20|2.46543
10:55:21|2.47039
10:55:22|2.47243
10:55:23|2.46667
10:55:24|2.46696
10:55:25|2.46601
10:55:26|2.46601
10:55:28|2.46601
10:55:29|2.46601
10:55:30|2.46601
10:55:31|2.46601
10:55:32|2.46601
10:55:34|2.46651
10:55:35|2.466
10:55:36|2.466
10:55:37|2.46651
10:55:38|2.46651
10:55:38|2.46651
10:55:40|2.46651
10:55:40|2.46651
10:55:41|2.46651
10:55:42|2.46651
10:55:44|2.46553
10:55:45|2.46039
10:55:45|2.46043
10:55:46|2.45881
10:55:48|2.45881
10:55:49|2.45881
10:55:50|2.45881
10:55:51|2.459
10:55:52|2.45904
10:55:53|2.45882
10:55:54|2.45882
10:55:55|2.45882
10:55:56|2.45882
10:55:57|2.45904
10:55:58|2.46153
10:55:59|2.46094
10:56:00|2.46627
10:56:01|2.46125
10:56:02|2.46125
10:56:03|2.46125
10:56:04|2.46089
10:56:05|2.46482
10:56:06|2.46088
10:56:07|2.46088
10:56:08|2.46414
10:56:09|2.46409
10:56:10|2.46107
10:56:11|2.46107
10:56:12|2.46107
10:56:13|2.46111
10:56:14|2.46351
10:56:15|2.46155
10:56:17|2.46155
10:56:17|2.46622
10:56:18|2.46155
10:56:19|2.46614
10:56:20|2.46198
10:56:21|2.46198
10:56:22|2.46214
10:56:23|2.46224
10:56:24|2.46155
10:56:26|2.46155
10:56:27|2.4646
10:56:29|2.4646
10:56:29|2.4646
10:56:31|2.4646
10:56:32|2.46155
10:56:33|2.46155
10:56:34|2.46155
10:56:35|2.46155
10:56:36|2.46155
10:56:37|2.46089
10:56:38|2.46089
10:56:40|2.46089
10:56:40|2.46155
10:56:42|2.46155
10:56:42|2.4639
10:56:43|2.4639
10:56:44|2.46156
10:56:46|2.46156
10:56:47|2.46156
10:56:49|2.4635
10:56:49|2.4635
10:56:50|2.46092
10:56:51|2.46092
10:56:52|2.46092
10:56:53|2.46089
10:56:54|2.46089
10:56:55|2.46092
10:56:57|2.46089
10:56:58|2.46089
10:56:58|2.46089
10:56:59|2.46322
10:57:00|2.46098
10:57:01|2.46098
10:57:03|2.46308
10:57:03|2.46308
10:57:04|2.46308
10:57:06|2.46306
10:57:07|2.46102
10:57:07|2.46089
10:57:08|2.46089
10:57:09|2.46294
10:57:10|2.46093
10:57:11|2.46093
10:57:12|2.4629
10:57:13|2.4629
10:57:14|2.46088
10:57:15|2.46088
10:57:16|2.46286
10:57:17|2.46286
10:57:18|2.46089
10:57:20|2.461
10:57:20|2.461
10:57:22|2.46089
10:57:22|2.46284
10:57:23|2.46284
10:57:24|2.46093
10:57:25|2.46093
10:57:26|2.46089
10:57:27|2.46089
10:57:30|2.46093
10:57:30|2.46282
10:57:31|2.46284
10:57:33|2.46284
10:57:34|2.46285
10:57:35|2.46285
10:57:36|2.46285
10:57:37|2.46421
10:57:38|2.46421
10:57:39|2.46341
10:57:40|2.46555
10:57:41|2.46555
10:57:42|2.4654
10:57:43|2.46344
10:57:44|2.46344
10:57:45|2.46344
10:57:46|2.46344
10:57:47|2.46345
10:57:48|2.46345
10:57:49|2.46345
10:57:50|2.46345
10:57:51|2.46348
10:57:52|2.46347
10:57:53|2.46344
10:57:54|2.46348
10:57:55|2.46541
10:57:56|2.46541
10:57:57|2.46541
10:57:58|2.46541
10:57:59|2.46541
10:58:00|2.46636
10:58:01|2.46614
10:58:02|2.46359
10:58:03|2.46617
10:58:04|2.467
10:58:05|2.46701
10:58:06|2.46701
10:58:07|2.46701
10:58:08|2.46896
10:58:09|2.46701
10:58:10|2.46874
10:58:11|2.46704
10:58:12|2.46704
10:58:13|2.46705
10:58:14|2.46879
10:58:15|2.46883
10:58:16|2.46701
10:58:17|2.46701
10:58:18|2.46701
10:58:19|2.46701
10:58:20|2.46702
10:58:21|2.4667
10:58:22|2.46351
10:58:23|2.466
10:58:24|2.46599
10:58:25|2.46344
10:58:26|2.46593
10:58:27|2.46593
10:58:28|2.46349
10:58:29|2.46344
10:58:31|2.46344
10:58:32|2.46284
10:58:33|2.46777
10:58:34|2.46777
10:58:35|2.46777
10:58:36|2.46897
10:58:37|2.46777
10:58:38|2.46297
10:58:39|2.46298
10:58:40|2.4631
10:58:41|2.45926
10:58:42|2.46417
10:58:43|2.46591
10:58:44|2.46007
10:58:45|2.46007
10:58:46|2.46064
10:58:47|2.46091
10:58:48|2.46139
10:58:49|2.46532
10:58:50|2.46
10:58:51|2.45155
10:58:52|2.46003
10:58:53|2.46003
10:58:54|2.45265
10:58:55|2.45263
10:58:56|2.45491
10:58:57|2.45267
10:58:58|2.45267
10:58:59|2.45468
10:59:00|2.45468
10:59:01|2.45267
10:59:02|2.45
10:59:03|2.45
10:59:04|2.45
10:59:05|2.4518
10:59:06|2.45183
10:59:08|2.45
10:59:08|2.45196
10:59:10|2.45196
10:59:10|2.45196
10:59:11|2.45
10:59:12|2.45
10:59:13|2.45
10:59:14|2.45
10:59:15|2.45
10:59:16|2.45
10:59:17|2.45
10:59:18|2.45
10:59:20|2.45191
10:59:20|2.45196
10:59:21|2.45196
10:59:22|2.45355
10:59:23|2.45
10:59:24|2.45
10:59:25|2.45
10:59:26|2.45
10:59:27|2.45
10:59:28|2.45
10:59:29|2.45191
10:59:31|2.452
10:59:33|2.452
10:59:34|2.452
10:59:35|2.452
10:59:36|2.452
10:59:38|2.45
10:59:38|2.45001
10:59:39|2.45001
10:59:40|2.45001
10:59:42|2.45001
10:59:42|2.45002
10:59:44|2.45196
10:59:44|2.452
10:59:45|2.45199
10:59:47|2.45198
10:59:47|2.45001
10:59:48|2.45002
10:59:49|2.45003
10:59:51|2.45198
10:59:52|2.45002
10:59:53|2.452
10:59:53|2.45006
10:59:55|2.45006
10:59:55|2.45006
10:59:56|2.452
10:59:57|2.452
10:59:58|2.452
10:59:59|2.452
11:00:00|2.45317
11:00:01|2.45317
11:00:02|2.45317
11:00:04|2.45317
11:00:04|2.45317
11:00:06|2.45204
11:00:06|2.45204
11:00:08|2.45317
11:00:08|2.45317
11:00:09|2.45317
11:00:10|2.45317
11:00:11|2.45317
11:00:12|2.45317
11:00:13|2.454
11:00:14|2.454
11:00:16|2.454
11:00:16|2.45629
11:00:17|2.454
11:00:18|2.45656
11:00:19|2.45656
11:00:20|2.45656
11:00:21|2.45401
11:00:22|2.45401
11:00:23|2.457
11:00:24|2.46
11:00:25|2.45438
11:00:27|2.45438
11:00:27|2.46277
11:00:28|2.46405
11:00:29|2.4648
11:00:31|2.46519
11:00:32|2.46521
11:00:33|2.46755
11:00:34|2.46755
11:00:35|2.46755
11:00:37|2.46754
11:00:37|2.46527
11:00:38|2.46751
11:00:39|2.46527
11:00:40|2.4675
11:00:41|2.465
11:00:43|2.465
11:00:43|2.46749
11:00:44|2.46531
11:00:45|2.46531
11:00:46|2.46531
11:00:47|2.4675
11:00:48|2.4675
11:00:49|2.47
11:00:50|2.47
11:00:51|2.46758
11:00:52|2.47067
11:00:53|2.47005
11:00:54|2.47
11:00:56|2.47
11:00:56|2.47
11:00:57|2.47
11:00:58|2.46782
11:00:59|2.47244
11:01:00|2.47387
11:01:01|2.47189
11:01:02|2.47438
11:01:03|2.4729
11:01:04|2.47895
11:01:05|2.47893
11:01:06|2.47586
11:01:07|2.47893
11:01:09|2.47887
11:01:09|2.47887
11:01:10|2.47887
11:01:11|2.47626
11:01:12|2.47626
11:01:13|2.47626
11:01:14|2.47789
11:01:15|2.4779
11:01:16|2.47626
11:01:18|2.47626
11:01:18|2.47626
11:01:19|2.4756
11:01:20|2.4756
11:01:21|2.4756
11:01:22|2.4756
11:01:23|2.47777
11:01:24|2.47773
11:01:25|2.47629
11:01:26|2.4756
11:01:27|2.4756
11:01:28|2.47561
11:01:29|2.47561
11:01:30|2.47626
11:01:32|2.47626
11:01:34|2.47761
11:01:35|2.4763
11:01:37|2.47626
11:01:37|2.47626
11:01:38|2.4776
11:01:39|2.47761
11:01:40|2.47761
11:01:41|2.47626
11:01:42|2.4776
11:01:43|2.4776
11:01:45|2.4776
11:01:45|2.47707
11:01:46|2.47706
11:01:47|2.47707
11:01:48|2.4756
11:01:49|2.4756
11:01:51|2.4756
11:01:52|2.4756
11:01:53|2.4756
11:01:54|2.4756
11:01:55|2.4756
11:01:56|2.4756
11:01:57|2.4756
11:01:58|2.4756
11:01:59|2.4756
11:02:00|2.4756
11:02:01|2.4756
11:02:03|2.4756
11:02:03|2.4756
11:02:04|2.4756
11:02:05|2.4756
11:02:06|2.4756
11:02:07|2.4756
11:02:08|2.47291
11:02:09|2.47292
11:02:10|2.47292
11:02:11|2.47292
11:02:12|2.47292
11:02:13|2.47541
11:02:14|2.47541
11:02:15|2.47541
11:02:16|2.47297
11:02:17|2.47297
11:02:19|2.47241
11:02:19|2.47528
11:02:20|2.47528
11:02:22|2.47528
11:02:22|2.47528
11:02:23|2.47528
11:02:24|2.47297
11:02:25|2.47297
11:02:26|2.47297
11:02:27|2.47297
11:02:28|2.47243
11:02:29|2.4714
11:02:30|2.47225
11:02:31|2.46807
11:02:33|2.46885
11:02:35|2.467
11:02:36|2.467
11:02:36|2.467
11:02:37|2.45563
11:02:38|2.45563
11:02:40|2.4662
11:02:40|2.46041
11:02:42|2.46408
11:02:43|2.45984
11:02:43|2.45955
11:02:45|2.45941
11:02:46|2.45918
11:02:47|2.45609
11:02:48|2.4562
11:02:49|2.4595
11:02:50|2.45947
11:02:51|2.45951
11:02:52|2.45954
11:02:53|2.45946
11:02:54|2.45945
11:02:55|2.45926
11:02:56|2.45926
11:02:57|2.45604
11:02:58|2.45501
11:02:59|2.45504
11:03:00|2.45824
11:03:01|2.45824
11:03:02|2.4562
11:03:03|2.4535
11:03:04|2.45495
11:03:05|2.45483
11:03:06|2.45136
11:03:07|2.45416
11:03:08|2.45172
11:03:09|2.45172
11:03:10|2.45172
11:03:11|2.45376
11:03:12|2.45044
11:03:13|2.45044
11:03:15|2.45044
11:03:15|2.45044
11:03:16|2.45044
11:03:17|2.45044
11:03:18|2.45113
11:03:19|2.45113
11:03:20|2.45003
11:03:21|2.45345
11:03:23|2.45331
11:03:23|2.45045
11:03:24|2.45044
11:03:25|2.45295
11:03:26|2.45291
11:03:27|2.45
11:03:28|2.45
11:03:29|2.45044
11:03:30|2.4501
11:03:31|2.45
11:03:32|2.45
11:03:34|2.45
11:03:36|2.44423
11:03:37|2.44423
11:03:38|2.44423
11:03:39|2.43321
11:03:40|2.44624
11:03:41|2.4425
11:03:41|2.4421
11:03:42|2.44188
11:03:44|2.43824
11:03:45|2.44306
11:03:46|2.43788
11:03:47|2.43788
11:03:48|2.43653
11:03:49|2.43992
11:03:50|2.43973
11:03:51|2.4362
11:03:51|2.43742
11:03:53|2.44836
11:03:54|2.44036
11:03:54|2.44067
11:03:56|2.44084
11:03:57|2.44103
11:03:58|2.44082
11:03:59|2.44088
11:04:00|2.44086
11:04:01|2.44233
11:04:02|2.44233
11:04:03|2.44233
11:04:04|2.44324
11:04:05|2.44088
11:04:06|2.44299
11:04:07|2.44299
11:04:08|2.44299
11:04:08|2.44098
11:04:10|2.44539
11:04:11|2.44123
11:04:12|2.44299
11:04:13|2.44218
11:04:13|2.44026
11:04:15|2.44026
11:04:15|2.44014
11:04:17|2.44
11:04:18|2.44
11:04:19|2.44
11:04:19|2.44026
11:04:21|2.44026
11:04:21|2.43997
11:04:22|2.43997
11:04:23|2.43997
11:04:24|2.43997
11:04:26|2.43997
11:04:27|2.43997
11:04:27|2.43997
11:04:29|2.43997
11:04:29|2.43596
11:04:31|2.43997
11:04:31|2.44023
11:04:32|2.44023
11:04:33|2.44002
11:04:35|2.43997
11:04:36|2.43997
11:04:37|2.43997
11:04:38|2.43
11:04:39|2.43
11:04:40|2.43
11:04:41|2.43884
11:04:42|2.43797
11:04:43|2.43797
11:04:44|2.43348
11:04:45|2.43348
11:04:46|2.43348
11:04:47|2.43282
11:04:48|2.43342
11:04:49|2.43342
11:04:50|2.43342
11:04:51|2.43346
11:04:52|2.43347
11:04:53|2.43746
11:04:54|2.43746
11:04:55|2.43746
11:04:56|2.43746
11:04:57|2.43746
11:04:58|2.43746
11:04:59|2.43746
11:05:00|2.43283
11:05:02|2.43283
11:05:02|2.43283
11:05:04|2.43746
11:05:04|2.43746
11:05:05|2.43494
11:05:06|2.43494
11:05:07|2.43743
11:05:09|2.43743
11:05:10|2.43347
11:05:11|2.43741
11:05:12|2.43741
11:05:13|2.43741
11:05:14|2.43474
11:05:15|2.43474
11:05:16|2.437
11:05:17|2.437
11:05:18|2.437
11:05:19|2.43764
11:05:20|2.43768
11:05:21|2.44187
11:05:22|2.43992
11:05:23|2.44187
11:05:24|2.44298
11:05:25|2.44298
11:05:26|2.44324
11:05:27|2.44324
11:05:28|2.44298
11:05:29|2.44631
11:05:30|2.45
11:05:31|2.4607
11:05:32|2.4612
11:05:33|2.44409
11:05:34|2.46097
11:05:35|2.44617
11:05:37|2.44619
11:05:38|2.45
11:05:39|2.45506
11:05:40|2.45001
11:05:41|2.45036
11:05:42|2.45137
11:05:43|2.45479
11:05:44|2.45001
11:05:45|2.45001
11:05:46|2.45001
11:05:47|2.45448
11:05:48|2.452
11:05:49|2.452
11:05:50|2.45569
11:05:51|2.46121
11:05:52|2.46865
11:05:53|2.46136
11:05:54|2.46847
11:05:55|2.4617
11:05:56|2.46152
11:05:57|2.46154
11:05:58|2.4617
11:05:59|2.46928
11:06:00|2.46193
11:06:01|2.46418
11:06:02|2.46827
11:06:03|2.46802
11:06:04|2.46418
11:06:05|2.46418
11:06:06|2.46418
11:06:07|2.46418
11:06:08|2.46671
11:06:09|2.46671
11:06:10|2.4642
11:06:11|2.46421
11:06:12|2.46419
11:06:13|2.46419
11:06:14|2.46421
11:06:15|2.46676
11:06:16|2.46676
11:06:17|2.46691
11:06:18|2.46702
11:06:19|2.46702
11:06:20|2.46702
11:06:21|2.46706
11:06:22|2.46904
11:06:23|2.46706
11:06:24|2.46706
11:06:25|2.46707
11:06:26|2.46707
11:06:27|2.468
11:06:28|2.468
11:06:29|2.47
11:06:30|2.47
11:06:31|2.46801
11:06:32|2.46801
11:06:33|2.468
11:06:34|2.468
11:06:35|2.46979
11:06:36|2.46979
11:06:38|2.468
11:06:39|2.468
11:06:39|2.46797
11:06:41|2.46797
11:06:42|2.46797
11:06:44|2.468
11:06:44|2.468
11:06:45|2.46709
11:06:47|2.46709
11:06:48|2.46717
11:06:49|2.46717
11:06:49|2.46671
11:06:50|2.46712
11:06:52|2.467
11:06:52|2.46671
11:06:54|2.46806
11:06:55|2.46896
11:06:55|2.46806
11:06:56|2.46712
11:06:57|2.46712
11:06:58|2.46671
11:06:59|2.46671
11:07:00|2.46671
11:07:01|2.46671
11:07:02|2.4671
11:07:04|2.46418
11:07:04|2.46418
11:07:06|2.46418
11:07:06|2.46418
11:07:07|2.46418
11:07:08|2.46124
11:07:09|2.44958
11:07:10|2.44958
11:07:11|2.46422
11:07:12|2.46565
11:07:14|2.46422
11:07:14|2.46422
11:07:16|2.46422
11:07:16|2.46422
11:07:17|2.46422
11:07:18|2.46422
11:07:19|2.46422
11:07:20|2.465
11:07:21|2.465
11:07:22|2.46565
11:07:23|2.46422
11:07:25|2.46438
11:07:25|2.46453
11:07:26|2.46453
11:07:27|2.46122
11:07:28|2.46122
11:07:29|2.46122
11:07:30|2.46128
11:07:31|2.46128
11:07:32|2.46379
11:07:33|2.46379
11:07:34|2.46379
11:07:35|2.46422
11:07:37|2.46422
11:07:38|2.46701
11:07:39|2.4613
11:07:40|2.46422
11:07:41|2.46427
11:07:42|2.46713
11:07:44|2.46422
11:07:44|2.46422
11:07:45|2.46423
11:07:46|2.46423
11:07:48|2.46422
11:07:49|2.46423
11:07:50|2.46423
11:07:51|2.46423
11:07:52|2.46423
11:07:53|2.46423
11:07:54|2.46423
11:07:55|2.46423
11:07:56|2.46422
11:07:57|2.46422
11:07:58|2.46422
11:07:59|2.46422
11:08:00|2.46422
11:08:01|2.46422
11:08:02|2.46422
11:08:02|2.46422
11:08:04|2.46422
11:08:05|2.46422
11:08:06|2.46422
11:08:07|2.46422
11:08:07|2.46122
11:08:08|2.46196
11:08:10|2.46196
11:08:10|2.45658
11:08:11|2.45512
11:08:13|2.45662
11:08:14|2.45635
11:08:15|2.45635
11:08:16|2.45635
11:08:17|2.44643
11:08:17|2.44644
11:08:19|2.45472
11:08:20|2.45472
11:08:20|2.44612
11:08:22|2.45049
11:08:22|2.45049
11:08:24|2.445
11:08:25|2.44501
11:08:26|2.44961
11:08:26|2.44507
11:08:28|2.445
11:08:28|2.44289
11:08:30|2.44289
11:08:30|2.4429
11:08:32|2.44464
11:08:33|2.44285
11:08:34|2.44264
11:08:35|2.45179
11:08:36|2.45179
11:08:36|2.44489
11:08:38|2.44489
11:08:40|2.4514
11:08:40|2.44599
11:08:41|2.45001
11:08:42|2.45307
11:08:43|2.45307
11:08:45|2.45147
11:08:46|2.4517
11:08:47|2.45126
11:08:48|2.45289
11:08:49|2.45147
11:08:51|2.45147
11:08:51|2.45153
11:08:52|2.45002
11:08:53|2.45138
11:08:54|2.45138
11:08:55|2.45138
11:08:56|2.45003
11:08:57|2.45006
11:08:58|2.45006
11:08:59|2.45003
11:09:00|2.45186
11:09:01|2.45189
11:09:02|2.45189
11:09:03|2.45189
11:09:04|2.45271
11:09:06|2.4503
11:09:07|2.45032
11:09:07|2.45005
11:09:08|2.4503
11:09:10|2.45028
11:09:10|2.45028
11:09:12|2.4437
11:09:13|2.44374
11:09:14|2.44374
11:09:14|2.44369
11:09:16|2.44337
11:09:17|2.44337
11:09:18|2.44337
11:09:19|2.44269
11:09:19|2.44269
11:09:21|2.43783
11:09:22|2.43944
11:09:22|2.43944
11:09:24|2.43701
11:09:25|2.43701
11:09:25|2.43701
11:09:26|2.43702
11:09:28|2.4368
11:09:29|2.43783
11:09:30|2.43783
11:09:31|2.439
11:09:32|2.439
11:09:33|2.43922
11:09:33|2.43922
11:09:35|2.43922
11:09:36|2.43922
11:09:37|2.43922
11:09:37|2.44065
11:09:39|2.44284
11:09:41|2.44407
11:09:41|2.44484
11:09:42|2.44484
11:09:44|2.44484
11:09:45|2.44484
11:09:46|2.44484
11:09:47|2.44845
11:09:49|2.45288
11:09:50|2.44874
11:09:50|2.45306
11:09:51|2.45306
11:09:52|2.4519
11:09:53|2.453
11:09:54|2.45466
11:09:55|2.45026
11:09:56|2.44501
11:09:57|2.44509
11:09:58|2.44526
11:09:59|2.44609
11:10:00|2.44606
11:10:01|2.44606
11:10:02|2.44388
11:10:04|2.44811
11:10:04|2.44085
11:10:05|2.44501
11:10:06|2.44471
11:10:07|2.44471
11:10:08|2.44439
11:10:09|2.44401
11:10:10|2.44401
11:10:11|2.44401
11:10:12|2.44402
11:10:13|2.44409
11:10:14|2.44007
11:10:15|2.44007
11:10:16|2.44382
11:10:17|2.4408
11:10:18|2.44401
11:10:20|2.44382
11:10:20|2.44606
11:10:21|2.44606
11:10:22|2.44606
11:10:23|2.43815
11:10:24|2.44381
11:10:25|2.44007
11:10:26|2.44007
11:10:27|2.44346
11:10:28|2.44346
11:10:29|2.44346
11:10:30|2.44013
11:10:31|2.44324
11:10:32|2.44376
11:10:33|2.439
11:10:34|2.439
11:10:35|2.439
11:10:36|2.43936
11:10:37|2.44392
11:10:38|2.4398
11:10:39|2.4398
11:10:41|2.44012
11:10:42|2.44523
11:10:44|2.44168
11:10:45|2.44171
11:10:46|2.44171
11:10:48|2.44469
11:10:49|2.44469
11:10:50|2.4417
11:10:51|2.44172
11:10:52|2.434
11:10:53|2.44169
11:10:54|2.44169
11:10:54|2.43664
11:10:56|2.43664
11:10:57|2.44002
11:10:58|2.44002
11:10:59|2.44002
11:11:00|2.44606
11:11:01|2.44606
11:11:02|2.44605
11:11:03|2.44504
11:11:04|2.44504
11:11:05|2.445
11:11:07|2.445
11:11:07|2.445
11:11:08|2.445
11:11:09|2.445
11:11:11|2.445
11:11:11|2.44004
11:11:12|2.44004
11:11:13|2.44004
11:11:14|2.44032
11:11:15|2.44032
11:11:17|2.445
11:11:18|2.44042
11:11:18|2.44
11:11:19|2.434
11:11:20|2.434
11:11:21|2.43839
11:11:22|2.43442
11:11:23|2.43789
11:11:25|2.43783
11:11:25|2.43777
11:11:26|2.43777
11:11:27|2.43442
11:11:28|2.4375
11:11:29|2.43467
11:11:30|2.43467
11:11:31|2.43955
11:11:33|2.43623
11:11:33|2.43623
11:11:35|2.43444
11:11:35|2.43622
11:11:36|2.43619
11:11:37|2.43619
11:11:38|2.43619
11:11:39|2.4362
11:11:40|2.4362
11:11:42|2.439
11:11:44|2.439
11:11:45|2.43648
11:11:46|2.43899
11:11:48|2.43649
11:11:49|2.43651
11:11:49|2.43651
11:11:50|2.43893
11:11:52|2.43649
11:11:53|2.4362
11:11:54|2.4362
11:11:55|2.4362
11:11:56|2.4362
11:11:57|2.4362
11:11:58|2.4362
11:12:00|2.4362
11:12:01|2.4362
11:12:02|2.4362
11:12:03|2.4362
11:12:04|2.4362
11:12:05|2.43487
11:12:06|2.43487
11:12:07|2.4357
11:12:08|2.4357
11:12:09|2.4357
11:12:10|2.4357
11:12:11|2.4357
11:12:12|2.4312
11:12:13|2.43129
11:12:14|2.43449
11:12:15|2.43
11:12:16|2.43
11:12:17|2.43409
11:12:18|2.43409
11:12:19|2.43369
11:12:20|2.43362
11:12:21|2.43362
11:12:22|2.43321
11:12:23|2.43311
11:12:24|2.43042
11:12:25|2.43001
11:12:26|2.432
11:12:27|2.432
11:12:28|2.432
11:12:29|2.43299
11:12:30|2.43298
11:12:31|2.43297
11:12:32|2.43297
11:12:33|2.43297
11:12:34|2.43002
11:12:35|2.42688
11:12:36|2.43228
11:12:37|2.41988
11:12:38|2.42
11:12:39|2.42
11:12:40|2.42
11:12:41|2.42
11:12:43|2.41801
11:12:45|2.41734
11:12:45|2.41734
11:12:46|2.41734
11:12:47|2.41734
11:12:49|2.42
11:12:50|2.41996
11:12:51|2.41768
11:12:52|2.42449
11:12:53|2.425
11:12:54|2.42457
11:12:55|2.42443
11:12:56|2.425
11:12:57|2.42443
11:12:58|2.42422
11:12:59|2.425
11:13:00|2.425
11:13:01|2.425
11:13:02|2.42457
11:13:02|2.42422
11:13:04|2.424
11:13:05|2.424
11:13:06|2.424
11:13:07|2.424
11:13:08|2.424
11:13:09|2.42145
11:13:10|2.42394
11:13:11|2.42394
11:13:12|2.42149
11:13:13|2.4239
11:13:13|2.4239
11:13:15|2.42146
11:13:15|2.42146
11:13:17|2.42378
11:13:17|2.42103
11:13:18|2.42368
11:13:19|2.42146
11:13:20|2.4211
11:13:22|2.42397
11:13:23|2.42125
11:13:24|2.42
11:13:25|2.4211
11:13:26|2.42101
11:13:26|2.42363
11:13:28|2.42021
11:13:29|2.42022
11:13:30|2.42022
11:13:30|2.42022
11:13:32|2.42022
11:13:33|2.42022
11:13:34|2.42265
11:13:35|2.42175
11:13:36|2.42178
11:13:36|2.42184
11:13:37|2.42392
11:13:38|2.4218
11:13:40|2.4218
11:13:40|2.4246
11:13:41|2.42759
11:13:42|2.42759
11:13:44|2.42729
11:13:45|2.43563
11:13:47|2.44036
11:13:48|2.4402
11:13:48|2.44799
11:13:50|2.44789
11:13:50|2.44054
11:13:52|2.44009
11:13:53|2.4401
11:13:53|2.4401
11:13:54|2.44009
11:13:55|2.44009
11:13:57|2.44009
11:13:57|2.43465
11:13:58|2.43465
11:13:59|2.43465
11:14:00|2.43465
11:14:01|2.4293
11:14:03|2.43295
11:14:04|2.43295
11:14:04|2.43284
11:14:05|2.43284
11:14:06|2.42785
11:14:07|2.426
11:14:08|2.426
11:14:10|2.426
11:14:11|2.42584
11:14:12|2.42574
11:14:13|2.42561
11:14:14|2.4256
11:14:15|2.42559
11:14:16|2.42553
11:14:17|2.42541
11:14:18|2.42185
11:14:20|2.42256
11:14:20|2.42257
11:14:21|2.42498
11:14:22|2.42534
11:14:23|2.43
11:14:24|2.43
11:14:25|2.42624
11:14:26|2.42555
11:14:27|2.42554
11:14:28|2.42554
11:14:29|2.42621
11:14:30|2.42624
11:14:31|2.42624
11:14:32|2.42733
11:14:33|2.42733
11:14:34|2.42736
11:14:35|2.42736
11:14:36|2.42739
11:14:37|2.42648
11:14:38|2.42648
11:14:40|2.42648
11:14:40|2.42648
11:14:41|2.42648
11:14:42|2.42648
11:14:43|2.42396
11:14:45|2.42396
11:14:46|2.42252
11:14:48|2.42739
11:14:49|2.43369
11:14:49|2.43369
11:14:50|2.4274
11:14:51|2.42505
11:14:52|2.4274
11:14:53|2.4209
11:14:54|2.42866
11:14:55|2.42866
11:14:56|2.42866
11:14:58|2.42866
11:14:58|2.42091
11:14:59|2.42091
11:15:00|2.42157
11:15:02|2.42472
11:15:03|2.42986
11:15:04|2.42986
11:15:05|2.42
11:15:06|2.42
11:15:07|2.42965
11:15:07|2.42965
11:15:09|2.42965
11:15:10|2.42913
11:15:10|2.42913
11:15:11|2.42297
11:15:13|2.42724
11:15:15|2.42124
11:15:15|2.42124
11:15:16|2.42126
11:15:17|2.42126
11:15:18|2.4267
11:15:19|2.42135
11:15:20|2.42141
11:15:21|2.42141
11:15:22|2.42252
11:15:23|2.42252
11:15:24|2.4298
11:15:25|2.4298
11:15:27|2.4298
11:15:27|2.4231
11:15:28|2.42323
11:15:29|2.42342
11:15:30|2.42342
11:15:31|2.42342
11:15:32|2.42342
11:15:33|2.42502
11:15:34|2.42502
11:15:35|2.42812
11:15:36|2.42812
11:15:37|2.42323
11:15:38|2.42323
11:15:40|2.42345
11:15:40|2.42345
11:15:42|2.42716
11:15:42|2.42342
11:15:43|2.42342
11:15:44|2.42342
11:15:47|2.42342
11:15:48|2.42137
11:15:49|2.42323
11:15:50|2.42323
11:15:52|2.42323
11:15:52|2.42322
11:15:53|2.4233
11:15:54|2.42352
11:15:55|2.42689
11:15:57|2.42689
11:15:57|2.42619
11:15:58|2.42619
11:15:59|2.42619
11:16:00|2.42611
11:16:01|2.42552
11:16:02|2.42887
11:16:03|2.42887
11:16:04|2.42258
11:16:05|2.42258
11:16:06|2.42846
11:16:07|2.42846
11:16:08|2.4286
11:16:09|2.42986
11:16:11|2.42986
11:16:11|2.42986
11:16:12|2.42986
11:16:14|2.42986
11:16:15|2.43061
11:16:16|2.43061
11:16:17|2.43061
11:16:18|2.43061
11:16:19|2.43074
11:16:20|2.43061
11:16:21|2.43061
11:16:22|2.43061
11:16:23|2.43116
11:16:24|2.43116
11:16:25|2.43061
11:16:26|2.43437
11:16:27|2.43437
11:16:28|2.43061
11:16:29|2.43061
11:16:30|2.43061
11:16:31|2.43062
11:16:32|2.43062
11:16:33|2.43062
11:16:34|2.43063
11:16:35|2.43061
11:16:36|2.43061
11:16:37|2.43061
11:16:38|2.43061
11:16:39|2.43061
11:16:40|2.4286
11:16:41|2.42968
11:16:42|2.42968
11:16:43|2.42968
11:16:44|2.42968
11:16:45|2.42968
11:16:46|2.4214
11:16:48|2.4214
11:16:49|2.42942
11:16:50|2.42942
11:16:51|2.42711
11:16:52|2.42719
11:16:53|2.42719
11:16:54|2.42441
11:16:55|2.42441
11:16:57|2.42441
11:16:58|2.42467
11:16:58|2.42708
11:16:59|2.42708
11:17:00|2.42708
11:17:02|2.42708
11:17:02|2.42467
11:17:04|2.42657
11:17:04|2.42098
11:17:05|2.42583
11:17:07|2.42583
11:17:07|2.42562
11:17:08|2.42562
11:17:09|2.42172
11:17:10|2.42172
11:17:11|2.42483
11:17:12|2.42483
11:17:13|2.42483
11:17:14|2.42483
11:17:15|2.42483
11:17:16|2.42473
11:17:17|2.42473
11:17:18|2.42241
11:17:19|2.42473
11:17:20|2.42473
11:17:21|2.42473
11:17:22|2.42473
11:17:23|2.42473
11:17:24|2.42473
11:17:25|2.42473
11:17:26|2.42654
11:17:27|2.42654
11:17:28|2.42654
11:17:29|2.42441
11:17:30|2.4247
11:17:31|2.4247
11:17:32|2.421
11:17:33|2.421
11:17:34|2.42262
11:17:35|2.421
11:17:36|2.421
11:17:37|2.42097
11:17:38|2.42097
11:17:39|2.42097
11:17:40|2.42097
11:17:41|2.421
11:17:42|2.421
11:17:43|2.421
11:17:44|2.421
11:17:45|2.421
11:17:46|2.421
11:17:48|2.421
11:17:49|2.421
11:17:50|2.42001
11:17:52|2.419
11:17:53|2.421
11:17:54|2.421
11:17:55|2.421
11:17:57|2.421
11:17:57|2.421
11:17:58|2.421
11:17:59|2.421
11:18:00|2.421
11:18:01|2.421
11:18:02|2.421
11:18:03|2.421
11:18:04|2.421
11:18:05|2.421
11:18:07|2.423
11:18:08|2.42101
11:18:09|2.42449
11:18:10|2.42107
11:18:11|2.421
11:18:12|2.42001
11:18:13|2.419
11:18:14|2.41991
11:18:15|2.41991
11:18:16|2.41987
11:18:17|2.419
11:18:18|2.41987
11:18:19|2.419
11:18:20|2.419
11:18:21|2.419
11:18:22|2.419
11:18:23|2.41987
11:18:24|2.419
11:18:25|2.41792
11:18:26|2.41792
11:18:27|2.41793
11:18:28|2.41792
11:18:29|2.41964
11:18:30|2.41717
11:18:31|2.41717
11:18:32|2.41717
11:18:33|2.421
11:18:34|2.41793
11:18:35|2.41793
11:18:36|2.41793
11:18:37|2.42258
11:18:38|2.41785
11:18:39|2.41713
11:18:40|2.41713
11:18:41|2.41623
11:18:42|2.41658
11:18:43|2.41576
11:18:44|2.41577
11:18:45|2.41583
11:18:46|2.415
11:18:47|2.415
11:18:48|2.415
11:18:50|2.415
11:18:51|2.412
11:18:52|2.41111
11:18:53|2.41111
11:18:54|2.41111
11:18:55|2.41197
11:18:56|2.41197
11:18:57|2.41456
11:18:58|2.41
11:18:59|2.40999
11:19:00|2.40999
11:19:01|2.40385
11:19:02|2.39989
11:19:03|2.4
11:19:04|2.4
11:19:05|2.39725
11:19:06|2.39725
11:19:07|2.396
11:19:08|2.396
11:19:10|2.3972
11:19:11|2.39975
11:19:12|2.39712
11:19:13|2.39712
11:19:14|2.3996
11:19:15|2.39714
11:19:16|2.39715
11:19:17|2.399
11:19:18|2.399
11:19:19|2.39953
11:19:20|2.39712
11:19:21|2.39937
11:19:22|2.39929
11:19:23|2.39979
11:19:24|2.40368
11:19:25|2.40829
11:19:26|2.40812
11:19:27|2.39733
11:19:28|2.39937
11:19:29|2.40769
11:19:30|2.40769
11:19:31|2.40351
11:19:32|2.40351
11:19:33|2.40351
11:19:34|2.40351
11:19:35|2.40351
11:19:36|2.40351
11:19:37|2.4012
11:19:38|2.4012
11:19:39|2.4012
11:19:40|2.4012
11:19:41|2.4012
11:19:42|2.4
11:19:43|2.40312
11:19:44|2.40001
11:19:45|2.40001
11:19:46|2.40001
11:19:47|2.4
11:19:48|2.4
11:19:49|2.40256
11:19:51|2.40256
11:19:52|2.4
11:19:53|2.4
11:19:55|2.4
11:19:55|2.40001
11:19:57|2.40004
11:19:57|2.4
11:19:58|2.4
11:19:59|2.40184
11:20:01|2.4
11:20:02|2.4
11:20:02|2.4
11:20:04|2.40001
11:20:05|2.40001
11:20:06|2.40001
11:20:07|2.40256
11:20:08|2.4026
11:20:09|2.4026
11:20:10|2.40059
11:20:11|2.40001
11:20:12|2.4026
11:20:13|2.40071
11:20:14|2.40002
11:20:15|2.402
11:20:16|2.40002
11:20:17|2.40001
11:20:18|2.40001
11:20:19|2.40192
11:20:20|2.402
11:20:21|2.402
11:20:22|2.402
11:20:23|2.40199
11:20:24|2.40199
11:20:25|2.40006
11:20:26|2.40006
11:20:27|2.40199
11:20:28|2.40199
11:20:29|2.40006
11:20:30|2.40006
11:20:31|2.40001
11:20:32|2.40001
11:20:33|2.40196
11:20:34|2.40001
11:20:35|2.40001
11:20:36|2.40001
11:20:37|2.40001
11:20:38|2.40001
11:20:39|2.40191
11:20:40|2.40001
11:20:41|2.40188
11:20:42|2.40188
11:20:43|2.40188
11:20:44|2.40001
11:20:45|2.40001
11:20:46|2.40001
11:20:47|2.40001
11:20:48|2.40001
11:20:49|2.40001
11:20:50|2.40001
11:20:52|2.40001
11:20:53|2.40001
11:20:53|2.40001
11:20:55|2.40001
11:20:57|2.40001
11:20:58|2.40186
11:20:59|2.40187
11:21:00|2.40187
11:21:01|2.40187
11:21:02|2.40187
11:21:03|2.40001
11:21:04|2.40001
11:21:06|2.40001
11:21:06|2.40185
11:21:08|2.40185
11:21:09|2.402
11:21:10|2.40331
11:21:11|2.40351
11:21:12|2.40229
11:21:13|2.40187
11:21:14|2.4001
11:21:16|2.40222
11:21:17|2.40222
11:21:17|2.40222
11:21:18|2.39591
11:21:19|2.39591
11:21:20|2.39591
11:21:21|2.40214
11:21:22|2.39884
11:21:23|2.39884
11:21:24|2.3961
11:21:25|2.3961
11:21:26|2.39884
11:21:27|2.3956
11:21:28|2.39872
11:21:29|2.39872
11:21:30|2.39864
11:21:31|2.39864
11:21:32|2.39591
11:21:33|2.39591
11:21:34|2.39591
11:21:35|2.39591
11:21:36|2.39591
11:21:37|2.39591
11:21:38|2.39884
11:21:39|2.39884
11:21:40|2.39994
11:21:41|2.39994
11:21:42|2.39682
11:21:43|2.39863
11:21:44|2.3965
11:21:45|2.39653
11:21:46|2.395
11:21:47|2.395
11:21:48|2.39843
11:21:49|2.39591
11:21:50|2.39591
11:21:52|2.39591
11:21:53|2.39591
11:21:54|2.39463
11:21:55|2.39463
11:21:57|2.39463
11:21:58|2.39463
11:21:58|2.39463
11:21:59|2.39463
11:22:00|2.39463
11:22:01|2.39463
11:22:02|2.39463
11:22:03|2.39463
11:22:04|2.39591
11:22:05|2.39293
11:22:06|2.39585
11:22:07|2.3959
11:22:08|2.3959
11:22:09|2.39864
11:22:10|2.39962
11:22:11|2.39962
11:22:12|2.40001
11:22:13|2.40229
11:22:14|2.40572
11:22:15|2.40953
11:22:16|2.41
11:22:17|2.39865
11:22:18|2.39863
11:22:20|2.40299
11:22:20|2.39501
11:22:21|2.39768
11:22:22|2.39768
11:22:23|2.39752
11:22:24|2.395
11:22:25|2.39738
11:22:26|2.39734
11:22:27|2.39734
11:22:28|2.39734
11:22:29|2.39734
11:22:30|2.39734
11:22:31|2.39734
11:22:32|2.39732
11:22:33|2.39732
11:22:34|2.39732
11:22:35|2.39732
11:22:36|2.39732
11:22:37|2.39724
11:22:38|2.39724
11:22:39|2.39724
11:22:40|2.39721
11:22:41|2.397
11:22:42|2.397
11:22:43|2.3973
11:22:44|2.3973
11:22:45|2.3973
11:22:46|2.39724
11:22:47|2.3973
11:22:48|2.39734
11:22:49|2.40338
11:22:50|2.39901
11:22:51|2.39463
11:22:53|2.39655
11:22:54|2.39463
11:22:56|2.39463
11:22:57|2.39463
11:22:57|2.39463
11:22:59|2.39399
11:23:00|2.39463
11:23:01|2.39463
11:23:02|2.39463
11:23:04|2.39463
11:23:04|2.39463
11:23:05|2.39463
11:23:06|2.39463
11:23:07|2.39399
11:23:08|2.39647
11:23:09|2.39647
11:23:10|2.39463
11:23:11|2.39463
11:23:12|2.39639
11:23:14|2.39399
11:23:15|2.39399
11:23:16|2.39399
11:23:17|2.395
11:23:18|2.39399
11:23:19|2.39314
11:23:20|2.39314
11:23:20|2.39314
11:23:21|2.3931
11:23:23|2.393
11:23:24|2.39314
11:23:25|2.39293
11:23:26|2.39499
11:23:26|2.39293
11:23:28|2.39293
11:23:29|2.39293
11:23:30|2.39293
11:23:31|2.395
11:23:32|2.395
11:23:32|2.3931
11:23:34|2.3931
11:23:35|2.39499
11:23:36|2.39499
11:23:36|2.39293
11:23:38|2.39293
11:23:39|2.39293
11:23:39|2.39293
11:23:41|2.39293
11:23:42|2.39293
11:23:43|2.39293
11:23:44|2.393
11:23:45|2.393
11:23:46|2.393
11:23:47|2.393
11:23:47|2.393
11:23:49|2.393
11:23:49|2.393
11:23:51|2.393
11:23:52|2.393
11:23:53|2.39301
11:23:55|2.39293
11:23:56|2.39293
11:23:58|2.39293
11:23:59|2.393
11:23:59|2.393
11:24:01|2.39293
11:24:02|2.393
11:24:03|2.393
11:24:04|2.393
11:24:05|2.395
11:24:06|2.395
11:24:07|2.39825
11:24:08|2.39825
11:24:09|2.39825
11:24:10|2.39825
11:24:11|2.39825
11:24:12|2.39825
11:24:13|2.39805
11:24:14|2.39569
11:24:15|2.39569
11:24:16|2.39574
11:24:17|2.398
11:24:18|2.398
11:24:19|2.3955
11:24:20|2.39558
11:24:21|2.39907
11:24:22|2.39574
11:24:23|2.398
11:24:24|2.398
11:24:25|2.39603
11:24:26|2.39606
11:24:27|2.39666
11:24:28|2.39666
11:24:29|2.39666
11:24:30|2.39666
11:24:31|2.39558
11:24:32|2.39663
11:24:33|2.39663
11:24:34|2.39402
11:24:35|2.39293
11:24:36|2.39293
11:24:37|2.39556
11:24:38|2.39556
11:24:39|2.39293
11:24:40|2.39293
11:24:41|2.39293
11:24:42|2.39583
11:24:43|2.39583
11:24:44|2.39583
11:24:45|2.39583
11:24:46|2.39293
11:24:47|2.39294
11:24:48|2.39293
11:24:49|2.39293
11:24:50|2.39293
11:24:51|2.396
11:24:52|2.396
11:24:53|2.39666
11:24:54|2.39666
11:24:56|2.39601
11:24:58|2.396
11:24:59|2.396
11:25:00|2.396
11:25:01|2.39799
11:25:02|2.396
11:25:03|2.396
11:25:04|2.396
11:25:05|2.396
11:25:06|2.398
11:25:07|2.398
11:25:08|2.398
11:25:09|2.39799
11:25:09|2.39293
11:25:11|2.39293
11:25:12|2.39473
11:25:13|2.39478
11:25:13|2.39478
11:25:15|2.39478
11:25:15|2.39478
11:25:17|2.39478
11:25:18|2.39478
11:25:18|2.39178
11:25:20|2.39476
11:25:22|2.39476
11:25:22|2.39197
11:25:23|2.39197
11:25:24|2.39197
11:25:25|2.39197
11:25:26|2.39434
11:25:27|2.39434
11:25:28|2.39434
11:25:29|2.39429
11:25:30|2.39178
11:25:31|2.39178
11:25:32|2.39178
11:25:33|2.39407
11:25:34|2.39407
11:25:35|2.39412
11:25:36|2.39412
11:25:37|2.39412
11:25:38|2.39269
11:25:39|2.39478
11:25:40|2.39416
11:25:41|2.39413
11:25:42|2.39412
11:25:43|2.393
11:25:44|2.393
11:25:45|2.393
11:25:46|2.39412
11:25:47|2.39412
11:25:48|2.393
11:25:49|2.39405
11:25:50|2.39405
11:25:51|2.393
11:25:52|2.39401
11:25:53|2.39401
11:25:54|2.39401
11:25:56|2.3941
11:25:58|2.39402
11:25:59|2.393
11:26:00|2.393
11:26:01|2.393
11:26:02|2.393
11:26:02|2.39434
11:26:04|2.39413
11:26:05|2.39413
11:26:06|2.39413
11:26:06|2.39413
11:26:07|2.39413
11:26:09|2.39413
11:26:10|2.39413
11:26:11|2.39413
11:26:12|2.39413
11:26:13|2.39413
11:26:14|2.39413
11:26:15|2.39413
11:26:16|2.39413
11:26:17|2.393
11:26:18|2.39404
11:26:19|2.39372
11:26:20|2.39353
11:26:21|2.39353
11:26:22|2.39327
11:26:23|2.3918
11:26:24|2.39319
11:26:25|2.39319
11:26:25|2.39405
11:26:27|2.39405
11:26:27|2.3918
11:26:29|2.39178
11:26:30|2.39372
11:26:30|2.3918
11:26:31|2.39178
11:26:33|2.3918
11:26:34|2.39183
11:26:35|2.39183
11:26:36|2.3918
11:26:37|2.39178
11:26:38|2.39178
11:26:38|2.39178
11:26:40|2.39178
11:26:41|2.39178
11:26:42|2.39178
11:26:43|2.39178
11:26:43|2.39178
11:26:45|2.39178
11:26:46|2.39178
11:26:47|2.39182
11:26:47|2.39178
11:26:49|2.39178
11:26:49|2.39178
11:26:51|2.39178
11:26:52|2.39178
11:26:52|2.39343
11:26:54|2.39203
11:26:55|2.39203
11:26:56|2.39178
11:26:58|2.3901
11:26:59|2.3901
11:27:00|2.39177
11:27:01|2.39174
11:27:03|2.39174
11:27:04|2.39174
11:27:05|2.39177
11:27:06|2.39014
11:27:07|2.389
11:27:08|2.38999
11:27:09|2.38999
11:27:10|2.38999
11:27:11|2.38999
11:27:11|2.38999
11:27:13|2.389
11:27:14|2.389
11:27:15|2.389
11:27:17|2.38996
11:27:18|2.38996
11:27:19|2.38996
11:27:19|2.38801
11:27:21|2.38801
11:27:22|2.38801
11:27:23|2.388
11:27:24|2.388
11:27:24|2.388
11:27:26|2.388
11:27:26|2.38998
11:27:29|2.38621
11:27:29|2.38781
11:27:30|2.38615
11:27:31|2.38615
11:27:32|2.38615
11:27:33|2.3853
11:27:34|2.3853
11:27:35|2.38531
11:27:36|2.38531
11:27:37|2.38539
11:27:38|2.38525
11:27:39|2.38519
11:27:40|2.38072
11:27:41|2.38072
11:27:42|2.38071
11:27:43|2.38387
11:27:44|2.38387
11:27:45|2.38387
11:27:46|2.38367
11:27:47|2.38367
11:27:48|2.38367
11:27:49|2.3838
11:27:50|2.38357
11:27:51|2.38357
11:27:52|2.38357
11:27:53|2.38357
11:27:54|2.38357
11:27:55|2.38366
11:27:56|2.38366
11:27:58|2.38342
11:27:59|2.38099
11:28:00|2.38099
11:28:01|2.38099
11:28:02|2.38099
11:28:03|2.38099
11:28:04|2.381
11:28:05|2.38097
11:28:06|2.38098
11:28:07|2.38098
11:28:08|2.38098
11:28:09|2.38099
11:28:10|2.38099
11:28:11|2.38095
11:28:12|2.38
11:28:13|2.38
11:28:14|2.38
11:28:15|2.38
11:28:16|2.38
11:28:17|2.38095
11:28:18|2.38
11:28:19|2.38
11:28:20|2.37999
11:28:21|2.37972
11:28:22|2.37972
11:28:23|2.38
11:28:24|2.37972
11:28:25|2.37972
11:28:26|2.37972
11:28:27|2.37972
11:28:29|2.37967
11:28:29|2.37967
11:28:30|2.37968
11:28:31|2.37968
11:28:32|2.37968
11:28:33|2.37968
11:28:34|2.37968
11:28:35|2.37972
11:28:37|2.37972
11:28:37|2.381
11:28:39|2.381
11:28:40|2.38005
11:28:41|2.38005
11:28:42|2.38007
11:28:43|2.38007
11:28:44|2.38007
11:28:45|2.38258
11:28:46|2.38258
11:28:47|2.38012
11:28:48|2.38252
11:28:49|2.38252
11:28:50|2.38014
11:28:51|2.38252
11:28:52|2.38252
11:28:53|2.38018
11:28:54|2.38252
11:28:55|2.38252
11:28:56|2.38252
11:28:57|2.38103
11:28:59|2.38102
11:29:00|2.38102
11:29:02|2.38103
11:29:02|2.38103
11:29:03|2.38102
11:29:05|2.38102
11:29:06|2.38102
11:29:07|2.38102
11:29:08|2.38252
11:29:08|2.38252
11:29:09|2.38102
11:29:10|2.38252
11:29:11|2.38252
11:29:12|2.38252
11:29:13|2.38103
11:29:14|2.38357
11:29:15|2.381
11:29:17|2.38357
11:29:17|2.38357
11:29:18|2.38106
11:29:20|2.38356
11:29:20|2.381
11:29:21|2.38104
11:29:22|2.38104
11:29:24|2.38104
11:29:24|2.38104
11:29:25|2.38104
11:29:26|2.38108
11:29:27|2.38108
11:29:28|2.3811
11:29:29|2.38344
11:29:31|2.3811
11:29:31|2.38104
11:29:32|2.38104
11:29:33|2.3811
11:29:34|2.3811
11:29:35|2.3811
11:29:36|2.38344
11:29:37|2.38344
11:29:38|2.38344
11:29:39|2.38344
11:29:40|2.38344
11:29:41|2.38344
11:29:42|2.38344
11:29:43|2.38344
11:29:44|2.38344
11:29:45|2.38344
11:29:46|2.38344
11:29:47|2.38344
11:29:48|2.38344
11:29:49|2.38344
11:29:50|2.38126
11:29:51|2.38343
11:29:52|2.38343
11:29:53|2.38343
11:29:54|2.3834
11:29:55|2.3834
11:29:56|2.3834
11:29:57|2.3834
11:29:58|2.3834
11:29:59|2.3834
11:30:01|2.3834
11:30:02|2.3834
11:30:03|2.3834
11:30:05|2.3834
11:30:06|2.3814
11:30:07|2.3834
11:30:07|2.3834
11:30:09|2.3834
11:30:09|2.38339
11:30:10|2.38339
11:30:12|2.38339
11:30:12|2.38152
11:30:14|2.38311
11:30:15|2.38156
11:30:15|2.38156
11:30:16|2.38156
11:30:17|2.38305
11:30:18|2.38339
11:30:19|2.38344
11:30:20|2.3814
11:30:21|2.38168
11:30:22|2.38168
11:30:23|2.38354
11:30:24|2.38354
11:30:25|2.38354
11:30:26|2.38354
11:30:27|2.38354
11:30:28|2.38354
11:30:29|2.383
11:30:30|2.383
11:30:31|2.383
11:30:33|2.38357
11:30:34|2.38357
11:30:35|2.38172
11:30:36|2.38357
11:30:37|2.383
11:30:38|2.38357
11:30:39|2.38173
11:30:40|2.38357
11:30:41|2.38357
11:30:42|2.38357
11:30:43|2.38357
11:30:44|2.38405
11:30:45|2.38405
11:30:46|2.38704
11:30:47|2.38704
11:30:48|2.38704
11:30:49|2.38704
11:30:50|2.38705
11:30:51|2.38889
11:30:52|2.39548
11:30:53|2.39312
11:30:54|2.39769
11:30:55|2.39761
11:30:56|2.39761
11:30:57|2.39766
11:30:58|2.39993
11:30:59|2.4
11:31:00|2.4
11:31:01|2.4
11:31:02|2.39935
11:31:03|2.39986
11:31:04|2.39993
11:31:05|2.39993
11:31:06|2.39835
11:31:07|2.39769
11:31:08|2.39769
11:31:09|2.39769
11:31:10|2.39834
11:31:11|2.39835
11:31:12|2.39769
11:31:13|2.39769
11:31:14|2.39835
11:31:15|2.39835
11:31:16|2.39835
11:31:17|2.39835
11:31:18|2.39991
11:31:19|2.39993
11:31:20|2.39993
11:31:21|2.39993
11:31:22|2.3984
11:31:23|2.39835
11:31:24|2.39835
11:31:25|2.39993
11:31:26|2.39993
11:31:27|2.39993
11:31:28|2.39835
11:31:29|2.39769
11:31:30|2.40009
11:31:31|2.40001
11:31:32|2.40001
11:31:33|2.40001
11:31:34|2.40001
11:31:35|2.40001
11:31:36|2.40001
11:31:37|2.40001
11:31:38|2.40182
11:31:39|2.40001
11:31:40|2.40182
11:31:41|2.40181
11:31:42|2.40181
11:31:43|2.40181
11:31:44|2.40286
11:31:45|2.40303
11:31:46|2.40303
11:31:47|2.40321
11:31:48|2.40549
11:31:49|2.40549
11:31:50|2.40549
11:31:51|2.40547
11:31:52|2.40313
11:31:53|2.40475
11:31:54|2.40457
11:31:55|2.40457
11:31:56|2.40291
11:31:57|2.40443
11:31:58|2.40292
11:31:59|2.40439
11:32:00|2.40298
11:32:01|2.4056
11:32:02|2.40505
11:32:03|2.40457
11:32:04|2.40451
11:32:05|2.40451
11:32:06|2.4046
11:32:08|2.4046
11:32:09|2.40879
11:32:10|2.40879
11:32:11|2.40881
11:32:12|2.40575
11:32:13|2.4061
11:32:14|2.40945
11:32:15|2.40476
11:32:16|2.40476
11:32:17|2.40476
11:32:18|2.40476
11:32:19|2.40476
11:32:20|2.40881
11:32:21|2.40557
11:32:23|2.40557
11:32:23|2.41
11:32:24|2.40637
11:32:26|2.40637
11:32:26|2.40999
11:32:27|2.40999
11:32:28|2.40667
11:32:30|2.40667
11:32:30|2.40667
11:32:31|2.41
11:32:32|2.40999
11:32:33|2.40998
11:32:34|2.40736
11:32:36|2.40736
11:32:36|2.41
11:32:37|2.41
11:32:38|2.41
11:32:39|2.41
11:32:40|2.41
11:32:41|2.40998
11:32:43|2.40998
11:32:43|2.40774
11:32:44|2.40774
11:32:45|2.40774
11:32:46|2.40774
11:32:47|2.41
11:32:48|2.41
11:32:50|2.41
11:32:50|2.41
11:32:51|2.40963
11:32:52|2.41248
11:32:53|2.41267
11:32:54|2.41267
11:32:55|2.41289
11:32:56|2.41311
11:32:57|2.4131
11:32:58|2.41567
11:32:59|2.41567
11:33:00|2.4156
11:33:01|2.41582
11:33:03|2.41567
11:33:04|2.41567
11:33:06|2.41311
11:33:06|2.41311
11:33:08|2.41308
11:33:09|2.41308
11:33:10|2.41017
11:33:11|2.4131
11:33:12|2.41308
11:33:13|2.41311
11:33:14|2.41311
11:33:15|2.41311
11:33:16|2.41311
11:33:17|2.41527
11:33:18|2.41578
11:33:18|2.41582
11:33:19|2.41582
11:33:21|2.41582
11:33:22|2.41582
11:33:22|2.41579
11:33:24|2.41579
11:33:25|2.41311
11:33:26|2.41317
11:33:27|2.41317
11:33:29|2.41578
11:33:29|2.41578
11:33:30|2.41579
11:33:31|2.41317
11:33:32|2.41317
11:33:33|2.41578
11:33:34|2.41575
11:33:35|2.41311
11:33:36|2.41311
11:33:37|2.41311
11:33:38|2.41308
11:33:39|2.4109
11:33:40|2.41277
11:33:41|2.41001
11:33:42|2.41
11:33:43|2.41223
11:33:44|2.41
11:33:45|2.41
11:33:46|2.4109
11:33:47|2.41
11:33:48|2.41
11:33:49|2.41
11:33:50|2.41
11:33:51|2.41
11:33:52|2.40881
11:33:53|2.40881
11:33:54|2.40881
11:33:55|2.40457
11:33:56|2.40596
11:33:57|2.4
11:33:58|2.4
11:33:59|2.4
11:34:00|2.405
11:34:01|2.405
11:34:03|2.405
11:34:04|2.405
11:34:06|2.405
11:34:07|2.405
11:34:08|2.405
11:34:09|2.405
11:34:10|2.405
11:34:11|2.405
11:34:12|2.40394
11:34:13|2.40058
11:34:14|2.40058
11:34:15|2.40389
11:34:16|2.40391
11:34:17|2.40383
11:34:18|2.40061
11:34:19|2.40061
11:34:20|2.40061
11:34:21|2.40069
11:34:22|2.40327
11:34:23|2.40061
11:34:24|2.40061
11:34:25|2.40061
11:34:26|2.40299
11:34:27|2.40299
11:34:28|2.40299
11:34:29|2.40299
11:34:30|2.40059
11:34:31|2.40299
11:34:32|2.40299
11:34:33|2.40299
11:34:34|2.40299
11:34:35|2.4
11:34:36|2.4
11:34:37|2.4
11:34:38|2.40059
11:34:39|2.40059
11:34:40|2.40059
11:34:42|2.40059
11:34:43|2.40059
11:34:44|2.40239
11:34:45|2.40059
11:34:46|2.40059
11:34:47|2.40059
11:34:48|2.40059
11:34:49|2.40229
11:34:50|2.40229
11:34:50|2.40229
11:34:52|2.40229
11:34:52|2.40229
11:34:54|2.40229
11:34:55|2.40229
11:34:56|2.40229
11:34:57|2.40229
11:34:58|2.40229
11:34:59|2.40229
11:34:59|2.40225
11:35:01|2.40223
11:35:01|2.40223
11:35:02|2.40223
11:35:04|2.40223
11:35:05|2.40223
11:35:06|2.40223
11:35:07|2.40223
11:35:08|2.40223
11:35:09|2.40223
11:35:10|2.40223
11:35:12|2.40223
11:35:13|2.40223
11:35:14|2.40223
11:35:14|2.40223
11:35:15|2.40068
11:35:17|2.40068
11:35:17|2.40068
11:35:18|2.40073
11:35:20|2.40223
11:35:20|2.40073
11:35:22|2.40073
11:35:23|2.40072
11:35:24|2.40072
11:35:25|2.40072
11:35:26|2.40072
11:35:27|2.40072
11:35:27|2.4
11:35:28|2.4
11:35:29|2.4
11:35:30|2.4
11:35:31|2.4
11:35:32|2.4
11:35:34|2.40001
11:35:34|2.40001
11:35:35|2.40001
11:35:37|2.40001
11:35:37|2.40001
11:35:38|2.40001
11:35:39|2.4
11:35:40|2.4
11:35:41|2.4
11:35:42|2.4
11:35:43|2.4
11:35:44|2.4
11:35:45|2.4
11:35:46|2.40001
11:35:48|2.4
11:35:48|2.4
11:35:49|2.4
11:35:50|2.4
11:35:52|2.4
11:35:52|2.401
11:35:53|2.401
11:35:54|2.401
11:35:55|2.4
11:35:56|2.40001
11:35:57|2.40001
11:35:59|2.40001
11:35:59|2.40001
11:36:01|2.40001
11:36:02|2.4
11:36:03|2.4
11:36:03|2.4
11:36:04|2.4
11:36:06|2.4
11:36:08|2.4
11:36:09|2.40456
11:36:09|2.40456
11:36:10|2.40456
11:36:12|2.40456
11:36:14|2.40456
11:36:15|2.40456
11:36:16|2.40398
11:36:17|2.40398
11:36:17|2.40456
11:36:18|2.40237
11:36:20|2.40237
11:36:21|2.4061
11:36:22|2.4061
11:36:22|2.4061
11:36:23|2.40881
11:36:24|2.40607
11:36:26|2.41572
11:36:27|2.41572
11:36:27|2.40398
11:36:28|2.41424
11:36:29|2.41424
11:36:31|2.40433
11:36:31|2.41847
11:36:32|2.41845
11:36:34|2.41571
11:36:34|2.41571
11:36:35|2.40936
11:36:37|2.40936
11:36:37|2.40936
11:36:38|2.41568
11:36:40|2.41568
11:36:40|2.41568
11:36:42|2.41568
11:36:42|2.41178
11:36:43|2.41185
11:36:44|2.41509
11:36:45|2.41492
11:36:47|2.41487
11:36:47|2.41208
11:36:49|2.41485
11:36:49|2.41485
11:36:50|2.41482
11:36:52|2.41571
11:36:52|2.41484
11:36:54|2.4126
11:36:54|2.41446
11:36:55|2.4126
11:36:56|2.41444
11:36:57|2.41443
11:36:58|2.4126
11:36:59|2.4126
11:37:00|2.41438
11:37:01|2.41484
11:37:03|2.41484
11:37:04|2.41484
11:37:04|2.41484
11:37:07|2.41571
11:37:08|2.41843
11:37:09|2.41845
11:37:10|2.41578
11:37:12|2.41841
11:37:12|2.41624
11:37:14|2.41577
11:37:15|2.41518
11:37:16|2.415
11:37:16|2.415
11:37:18|2.41503
11:37:18|2.41503
11:37:20|2.41503
11:37:21|2.41844
11:37:22|2.41844
11:37:22|2.41691
11:37:23|2.42352
11:37:25|2.42345
11:37:26|2.42001
11:37:27|2.42001
11:37:28|2.4202
11:37:29|2.42022
11:37:30|2.42061
11:37:31|2.42072
11:37:32|2.42305
11:37:33|2.42288
11:37:34|2.42075
11:37:35|2.42075
11:37:36|2.42075
11:37:37|2.42021
11:37:38|2.42075
11:37:39|2.42745
11:37:40|2.42267
11:37:41|2.42265
11:37:42|2.42261
11:37:43|2.4209
11:37:44|2.4209
11:37:45|2.42261
11:37:46|2.42133
11:37:47|2.42382
11:37:48|2.42397
11:37:49|2.42408
11:37:50|2.42412
11:37:51|2.42434
11:37:52|2.42726
11:37:53|2.42925
11:37:54|2.42925
11:37:55|2.43
11:37:56|2.4345
11:37:57|2.42774
11:37:58|2.42925
11:37:59|2.4344
11:38:00|2.43045
11:38:01|2.4304
11:38:02|2.43034
11:38:03|2.43003
11:38:04|2.43
11:38:05|2.43
11:38:06|2.4304
11:38:07|2.43043
11:38:09|2.43
11:38:09|2.42755
11:38:11|2.42973
11:38:12|2.42973
11:38:13|2.42805
11:38:14|2.42972
11:38:15|2.42805
11:38:16|2.42806
11:38:17|2.43
11:38:18|2.43
11:38:19|2.42973
11:38:20|2.42973
11:38:20|2.42973
11:38:22|2.42973
11:38:23|2.42973
11:38:24|2.42973
11:38:25|2.42973
11:38:26|2.43458
11:38:27|2.42973
11:38:28|2.43015
11:38:29|2.43015
11:38:30|2.43019
11:38:31|2.43428
11:38:32|2.4303
11:38:33|2.434
11:38:34|2.43393
11:38:35|2.43393
11:38:36|2.43368
11:38:37|2.43033
11:38:38|2.43393
11:38:39|2.43404
11:38:40|2.43404
11:38:41|2.43427
11:38:42|2.43427
11:38:43|2.43427
11:38:44|2.43427
11:38:45|2.43427
11:38:46|2.43427
11:38:47|2.43427
11:38:48|2.43427
11:38:49|2.43427
11:38:50|2.43427
11:38:51|2.43427
11:38:52|2.43427
11:38:53|2.43428
11:38:54|2.43664
11:38:55|2.43439
11:38:56|2.43664
11:38:57|2.43664
11:38:58|2.43664
11:38:59|2.43664
11:39:00|2.43488
11:39:01|2.43664
11:39:02|2.43664
11:39:03|2.43664
11:39:04|2.43663
11:39:05|2.43663
11:39:06|2.43663
11:39:07|2.43441
11:39:08|2.438
11:39:10|2.43799
11:39:11|2.43548
11:39:11|2.43684
11:39:13|2.438
11:39:13|2.438
11:39:15|2.438
11:39:16|2.43684
11:39:17|2.438
11:39:18|2.438
11:39:19|2.43684
11:39:20|2.43548
11:39:21|2.438
11:39:22|2.438
11:39:23|2.43558
11:39:24|2.43664
11:39:25|2.4375
11:39:26|2.4375
11:39:27|2.4375
11:39:28|2.43684
11:39:29|2.43684
11:39:30|2.43566
11:39:31|2.43566
11:39:32|2.4375
11:39:33|2.43684
11:39:34|2.43684
11:39:35|2.43684
11:39:36|2.43684
11:39:37|2.435
11:39:38|2.43439
11:39:39|2.43439
11:39:40|2.43439
11:39:41|2.43439
11:39:42|2.435
11:39:43|2.43439
11:39:44|2.43439
11:39:45|2.43439
11:39:46|2.43439
11:39:48|2.43095
11:39:48|2.431
11:39:49|2.43115
11:39:50|2.43424
11:39:51|2.43153
11:39:52|2.43153
11:39:53|2.43168
11:39:55|2.425
11:39:56|2.41734
11:39:56|2.41734
11:39:57|2.42417
11:39:58|2.41499
11:39:59|2.41969
11:40:00|2.41828
11:40:01|2.41858
11:40:03|2.42178
11:40:03|2.42178
11:40:04|2.42147
11:40:05|2.42147
11:40:06|2.42147
11:40:07|2.42108
11:40:08|2.42096
11:40:10|2.42096
11:40:11|2.42096
11:40:12|2.42096
11:40:13|2.42096
11:40:14|2.42385
11:40:15|2.42385
11:40:17|2.42385
11:40:18|2.42385
11:40:18|2.42397
11:40:19|2.42397
11:40:20|2.43431
11:40:21|2.43245
11:40:23|2.42625
11:40:24|2.43249
11:40:24|2.42846
11:40:26|2.42858
11:40:26|2.43431
11:40:28|2.43431
11:40:28|2.43431
11:40:29|2.43431
11:40:30|2.43036
11:40:32|2.43036
11:40:33|2.43111
11:40:33|2.43111
11:40:35|2.43111
11:40:35|2.43142
11:40:36|2.43425
11:40:37|2.43425
11:40:38|2.43435
11:40:39|2.43435
11:40:41|2.434
11:40:41|2.434
11:40:42|2.434
11:40:43|2.43176
11:40:44|2.43176
11:40:45|2.43176
11:40:47|2.43176
11:40:47|2.43176
11:40:48|2.43176
11:40:49|2.43176
11:40:50|2.42657
11:40:51|2.42657
11:40:53|2.43163
11:40:54|2.43163
11:40:55|2.43163
11:40:56|2.43163
11:40:57|2.43163
11:40:58|2.42605
11:40:59|2.43159
11:41:00|2.43159
11:41:01|2.42795
11:41:02|2.43122
11:41:03|2.43122
11:41:04|2.43122
11:41:05|2.43109
11:41:06|2.43109
11:41:07|2.43109
11:41:08|2.43157
11:41:09|2.42832
11:41:10|2.42832
11:41:11|2.43162
11:41:13|2.43408
11:41:14|2.43163
11:41:16|2.43157
11:41:17|2.43157
11:41:18|2.4315
11:41:18|2.4315
11:41:20|2.42831
11:41:20|2.43093
11:41:22|2.43093
11:41:23|2.43093
11:41:23|2.43093
11:41:24|2.43041
11:41:25|2.43041
11:41:27|2.42831
11:41:27|2.42831
11:41:28|2.42977
11:41:30|2.42977
11:41:31|2.42831
11:41:32|2.42831
11:41:32|2.42936
11:41:33|2.42936
11:41:34|2.42877
11:41:36|2.42877
11:41:36|2.42326
11:41:37|2.42151
11:41:38|2.42741
11:41:39|2.42741
11:41:40|2.42631
11:41:42|2.42631
11:41:43|2.42631
11:41:43|2.42151
11:41:44|2.42476
11:41:45|2.42151
11:41:46|2.42433
11:41:48|2.42433
11:41:48|2.4217
11:41:49|2.4217
11:41:50|2.42151
11:41:51|2.42
11:41:52|2.41969
11:41:53|2.41841
11:41:55|2.41953
11:41:55|2.41734
11:41:56|2.41261
11:41:58|2.41849
11:41:59|2.41839
11:42:00|2.41822
11:42:01|2.41743
11:42:02|2.41712
11:42:03|2.41708
11:42:04|2.41298
11:42:05|2.41298
11:42:06|2.41614
11:42:07|2.41609
11:42:08|2.41306
11:42:09|2.41571
11:42:10|2.41571
11:42:11|2.41261
11:42:13|2.41583
11:42:13|2.41413
11:42:15|2.41412
11:42:15|2.41421
11:42:16|2.41429
11:42:18|2.41429
11:42:19|2.42425
11:42:19|2.42425
11:42:20|2.42425
11:42:21|2.4242
11:42:22|2.42221
11:42:24|2.42222
11:42:25|2.42416
11:42:26|2.42416
11:42:26|2.42412
11:42:27|2.42412
11:42:28|2.42412
11:42:29|2.42412
11:42:30|2.42513
11:42:32|2.42439
11:42:33|2.42439
11:42:33|2.42439
11:42:34|2.42439
11:42:35|2.42439
11:42:36|2.42751
11:42:38|2.42751
11:42:39|2.42751
11:42:39|2.42751
11:42:40|2.4295
11:42:41|2.42975
11:42:43|2.42975
11:42:43|2.42949
11:42:44|2.43
11:42:45|2.43
11:42:46|2.42949
11:42:48|2.43076
11:42:49|2.4302
11:42:49|2.4302
11:42:50|2.4304
11:42:52|2.43262
11:42:52|2.43262
11:42:54|2.43011
11:42:55|2.43258
11:42:56|2.43015
11:42:57|2.43002
11:42:58|2.43002
11:42:59|2.43002
11:43:00|2.4325
11:43:01|2.4325
11:43:02|2.4325
11:43:03|2.4325
11:43:04|2.43001
11:43:05|2.43001
11:43:06|2.43
11:43:07|2.43
11:43:08|2.43
11:43:09|2.43244
11:43:10|2.43244
11:43:11|2.43
11:43:12|2.4295
11:43:14|2.43234
11:43:16|2.43234
11:43:16|2.43006
11:43:18|2.4323
11:43:18|2.4323
11:43:20|2.4301
11:43:21|2.43227
11:43:22|2.43227
11:43:23|2.43227
11:43:24|2.4301
11:43:25|2.4301
11:43:26|2.4301
11:43:27|2.4301
11:43:28|2.4301
11:43:29|2.4301
11:43:30|2.4301
11:43:31|2.4301
11:43:32|2.4301
11:43:33|2.4301
11:43:34|2.43223
11:43:35|2.4301
11:43:36|2.4301
11:43:37|2.4301
11:43:38|2.43223
11:43:39|2.43223
11:43:40|2.43223
11:43:41|2.43223
11:43:42|2.43223
11:43:44|2.43221
11:43:44|2.43021
11:43:45|2.43219
11:43:46|2.43219
11:43:48|2.43021
11:43:49|2.43021
11:43:50|2.43021
11:43:51|2.4302
11:43:51|2.43021
11:43:53|2.43213
11:43:53|2.43021
11:43:54|2.43021
11:43:56|2.43021
11:43:57|2.43021
11:43:58|2.43021
11:43:59|2.43021
11:44:00|2.43021
11:44:01|2.43211
11:44:01|2.43222
11:44:02|2.43222
11:44:04|2.43222
11:44:05|2.43222
11:44:06|2.43222
11:44:07|2.43209
11:44:08|2.43209
11:44:09|2.4302
11:44:10|2.43021
11:44:11|2.43021
11:44:12|2.43021
11:44:13|2.43021
11:44:14|2.43206
11:44:15|2.43206
11:44:16|2.43206
11:44:17|2.43206
11:44:18|2.4321
11:44:19|2.43567
11:44:20|2.43086
11:44:21|2.43086
11:44:23|2.43086
11:44:23|2.43086
11:44:24|2.43086
11:44:25|2.43086
11:44:26|2.43086
11:44:28|2.43115
11:44:28|2.43115
11:44:30|2.43115
11:44:30|2.43115
11:44:31|2.4339
11:44:32|2.43086
11:44:33|2.43206
11:44:35|2.43156
11:44:35|2.4253
11:44:36|2.4253
11:44:38|2.4253
11:44:38|2.4253
11:44:39|2.4253
11:44:40|2.42531
11:44:41|2.42531
11:44:42|2.41592
11:44:43|2.4247
11:44:45|2.4247
11:44:45|2.4247
11:44:46|2.42366
11:44:48|2.42359
11:44:48|2.42359
11:44:49|2.42497
11:44:50|2.42497
11:44:51|2.42497
11:44:52|2.42497
11:44:53|2.424
11:44:54|2.42
11:44:55|2.42381
11:44:56|2.42381
11:44:58|2.42358
11:44:58|2.42358
11:44:59|2.42358
11:45:00|2.42097
11:45:01|2.42008
11:45:02|2.42
11:45:03|2.41595
11:45:04|2.4159
11:45:05|2.4159
11:45:06|2.4159
11:45:07|2.41591
11:45:08|2.41591
11:45:10|2.42111
11:45:10|2.42111
11:45:11|2.42089
11:45:13|2.41605
11:45:13|2.41605
11:45:15|2.41216
11:45:16|2.41216
11:45:18|2.41582
11:45:19|2.41096
11:45:19|2.41203
11:45:21|2.40596
11:45:21|2.41063
11:45:22|2.41077
11:45:23|2.41077
11:45:24|2.41077
11:45:26|2.40642
11:45:27|2.40642
11:45:28|2.40642
11:45:29|2.40642
11:45:30|2.40705
11:45:31|2.40759
11:45:32|2.40759
11:45:33|2.40779
11:45:34|2.40779
11:45:35|2.41012
11:45:36|2.4101
11:45:37|2.40998
11:45:38|2.40998
11:45:39|2.40761
11:45:40|2.40761
11:45:41|2.40761
11:45:42|2.40761
11:45:43|2.40535
11:45:44|2.40535
11:45:45|2.40404
11:45:46|2.40532
11:45:47|2.40694
11:45:48|2.40694
11:45:49|2.40694
11:45:50|2.40694
11:45:51|2.40673
11:45:53|2.40673
11:45:53|2.40673
11:45:54|2.40673
11:45:55|2.4067
11:45:56|2.40535
11:45:57|2.40535
11:45:58|2.40535
11:45:59|2.40535
11:46:00|2.40535
11:46:01|2.40535
11:46:02|2.40535
11:46:03|2.40535
11:46:04|2.4101
11:46:05|2.4101
11:46:06|2.41147
11:46:07|2.4101
11:46:08|2.4101
11:46:10|2.41147
11:46:10|2.41147
11:46:11|2.41003
11:46:12|2.41003
11:46:14|2.41003
11:46:15|2.41003
11:46:15|2.41003
11:46:18|2.41003
11:46:19|2.41
11:46:21|2.41146
11:46:22|2.4101
11:46:22|2.41023
11:46:23|2.41028
11:46:24|2.41321
11:46:26|2.40997
11:46:27|2.40997
11:46:28|2.40997
11:46:29|2.40997
11:46:30|2.40997
11:46:31|2.40999
11:46:32|2.40785
11:46:33|2.40399
11:46:34|2.40399
11:46:35|2.40888
11:46:36|2.40862
11:46:37|2.40862
11:46:38|2.40566
11:46:39|2.40566
11:46:40|2.40566
11:46:41|2.40806
11:46:42|2.40755
11:46:43|2.40566
11:46:44|2.40566
11:46:45|2.40566
11:46:46|2.40566
11:46:47|2.40566
11:46:48|2.40755
11:46:49|2.40755
11:46:50|2.40566
11:46:51|2.40566
11:46:52|2.40566
11:46:53|2.40566
11:46:54|2.40566
11:46:55|2.40566
11:46:56|2.40566
11:46:57|2.40566
11:46:59|2.3996
11:46:59|2.40557
11:47:00|2.40552
11:47:01|2.40552
11:47:02|2.39913
11:47:03|2.39905
11:47:04|2.39905
11:47:05|2.40335
11:47:06|2.39905
11:47:07|2.40295
11:47:08|2.40289
11:47:09|2.40273
11:47:10|2.40265
11:47:11|2.40249
11:47:12|2.40249
11:47:13|2.40012
11:47:14|2.40012
11:47:15|2.3977
11:47:16|2.3977
11:47:18|2.40121
11:47:19|2.39787
11:47:20|2.40087
11:47:21|2.40087
11:47:22|2.40087
11:47:23|2.40015
11:47:24|2.40015
11:47:25|2.40015
11:47:26|2.40015
11:47:27|2.39809
11:47:28|2.39855
11:47:29|2.39786
11:47:30|2.3978
11:47:31|2.39328
11:47:32|2.39696
11:47:33|2.39696
11:47:34|2.3937
11:47:35|2.39013
11:47:36|2.39368
11:47:37|2.39369
11:47:38|2.39041
11:47:39|2.3905
11:47:40|2.39327
11:47:41|2.3906
11:47:42|2.39171
11:47:43|2.39155
11:47:44|2.39012
11:47:45|2.39012
11:47:46|2.39012
11:47:48|2.3873
11:47:48|2.3873
11:47:49|2.3873
11:47:50|2.38738
11:47:51|2.38738
11:47:52|2.38738
11:47:53|2.38738
11:47:54|2.38036
11:47:55|2.38097
11:47:56|2.38
11:47:57|2.37895
11:47:58|2.38142
11:47:59|2.3813
11:48:00|2.3813
11:48:01|2.38
11:48:02|2.38
11:48:03|2.37895
11:48:04|2.38122
11:48:05|2.379
11:48:06|2.38101
11:48:07|2.38101
11:48:08|2.38093
11:48:09|2.38089
11:48:10|2.38089
11:48:11|2.38089
11:48:12|2.38078
11:48:13|2.38078
11:48:14|2.38072
11:48:15|2.379
11:48:16|2.379
11:48:18|2.38101
11:48:20|2.38
11:48:20|2.38013
11:48:21|2.3813
11:48:23|2.38
11:48:23|2.38119
11:48:24|2.38119
11:48:26|2.38119
11:48:27|2.38361
11:48:27|2.38361
11:48:29|2.38
11:48:29|2.38337
11:48:30|2.38333
11:48:31|2.38333
11:48:32|2.3832
11:48:34|2.3832
11:48:35|2.3832
11:48:35|2.3832
11:48:36|2.3832
11:48:37|2.38121
11:48:38|2.3832
11:48:39|2.3832
11:48:40|2.3832
11:48:42|2.3832
11:48:43|2.38895
11:48:44|2.38636
11:48:45|2.38503
11:48:46|2.38503
11:48:47|2.38999
11:48:48|2.38999
11:48:49|2.38999
11:48:50|2.38999
11:48:51|2.38999
11:48:52|2.38999
11:48:53|2.38999
11:48:54|2.38896
11:48:55|2.39
11:48:56|2.38999
11:48:57|2.39793
11:48:58|2.39559
11:48:59|2.40087
11:49:00|2.39602
11:49:01|2.39602
11:49:02|2.39602
11:49:03|2.40087
11:49:04|2.40087
11:49:05|2.40122
11:49:06|2.40122
11:49:07|2.40566
11:49:08|2.4069
11:49:09|2.4069
11:49:10|2.40681
11:49:11|2.40681
11:49:12|2.40573
11:49:13|2.40282
11:49:14|2.40302
11:49:15|2.40691
11:49:16|2.40691
11:49:17|2.40285
11:49:18|2.40174
11:49:20|2.40301
11:49:21|2.40301
11:49:23|2.403
11:49:24|2.403
11:49:24|2.403
11:49:25|2.40285
11:49:26|2.40285
11:49:27|2.40285
11:49:29|2.40174
11:49:29|2.40174
11:49:30|2.40174
11:49:31|2.40174
11:49:32|2.40174
11:49:33|2.40174
11:49:34|2.40174
11:49:35|2.40174
11:49:36|2.40174
11:49:37|2.40174
11:49:38|2.40174
11:49:39|2.40174
11:49:40|2.40174
11:49:41|2.40174
11:49:42|2.40844
11:49:43|2.40844
11:49:44|2.40177
11:49:45|2.40209
11:49:47|2.40216
11:49:47|2.40216
11:49:48|2.40216
11:49:49|2.40216
11:49:50|2.40069
11:49:51|2.40069
11:49:52|2.40069
11:49:53|2.39249
11:49:54|2.38799
11:49:55|2.38799
11:49:56|2.39675
11:49:57|2.39675
11:49:58|2.39675
11:49:59|2.39675
11:50:00|2.39005
11:50:01|2.38846
11:50:03|2.388
11:50:03|2.38799
11:50:05|2.38799
11:50:06|2.38799
11:50:06|2.38705
11:50:08|2.38705
11:50:09|2.38705
11:50:09|2.38705
11:50:10|2.38705
11:50:11|2.38799
11:50:12|2.38972
11:50:13|2.38725
11:50:15|2.38722
11:50:15|2.38722
11:50:16|2.38722
11:50:17|2.38725
11:50:18|2.38725
11:50:19|2.38799
11:50:21|2.38709
11:50:22|2.38709
11:50:23|2.38725
11:50:24|2.38725
11:50:26|2.38706
11:50:27|2.38966
11:50:28|2.38966
11:50:29|2.38966
11:50:30|2.38966
11:50:31|2.38946
11:50:32|2.38946
11:50:33|2.38946
11:50:34|2.38946
11:50:35|2.38946
11:50:36|2.38946
11:50:37|2.38946
11:50:38|2.38946
11:50:39|2.38942
11:50:40|2.38942
11:50:41|2.38942
11:50:42|2.38942
11:50:43|2.38942
11:50:44|2.38942
11:50:45|2.38942
11:50:46|2.38942
11:50:47|2.38942
11:50:49|2.38942
11:50:49|2.38942
11:50:50|2.39267
11:50:51|2.39548
11:50:52|2.38943
11:50:53|2.38943
11:50:54|2.38943
11:50:55|2.39262
11:50:56|2.39267
11:50:57|2.39267
11:50:58|2.38966
11:50:59|2.38966
11:51:00|2.38966
11:51:01|2.38966
11:51:02|2.38966
11:51:03|2.38966
11:51:04|2.39264
11:51:05|2.39264
11:51:06|2.39264
11:51:07|2.39264
11:51:08|2.39086
11:51:09|2.39539
11:51:10|2.39672
11:51:11|2.39672
11:51:12|2.39672
11:51:13|2.39672
11:51:14|2.39672
11:51:16|2.39672
11:51:16|2.39672
11:51:17|2.39672
11:51:18|2.39
11:51:19|2.39
11:51:21|2.39
11:51:22|2.39607
11:51:23|2.39243
11:51:24|2.39248
11:51:26|2.39248
11:51:26|2.3959
11:51:27|2.3959
11:51:29|2.3959
11:51:30|2.3959
11:51:31|2.3959
11:51:32|2.3911
11:51:33|2.3911
11:51:34|2.3911
11:51:35|2.3911
11:51:36|2.3911
11:51:37|2.3911
11:51:38|2.3911
11:51:39|2.3911
11:51:40|2.3911
11:51:41|2.39119
11:51:42|2.39544
11:51:43|2.39544
11:51:44|2.39544
11:51:45|2.39544
11:51:46|2.39265
11:51:47|2.39265
11:51:48|2.39265
11:51:49|2.39265
11:51:50|2.39541
11:51:51|2.3957
11:51:52|2.3957
11:51:53|2.39541
11:51:54|2.39541
11:51:55|2.39544
11:51:56|2.39544
11:51:57|2.39544
11:51:58|2.3959
11:51:59|2.39544
11:52:00|2.39544
11:52:01|2.39544
11:52:02|2.39544
11:52:03|2.39544
11:52:04|2.39544
11:52:05|2.39544
11:52:06|2.39544
11:52:07|2.39544
11:52:08|2.39544
11:52:09|2.39607
11:52:10|2.39607
11:52:11|2.39676
11:52:12|2.39676
11:52:13|2.39676
11:52:14|2.39676
11:52:15|2.3959
11:52:16|2.3969
11:52:17|2.39709
11:52:18|2.3959
11:52:19|2.3959
11:52:20|2.39709
11:52:21|2.39709
11:52:22|2.39709
11:52:23|2.39709
11:52:24|2.39709
11:52:25|2.39709
11:52:26|2.39709
11:52:28|2.39709
11:52:29|2.39591
11:52:30|2.39591
11:52:31|2.39591
11:52:32|2.39591
11:52:33|2.39651
11:52:34|2.39651
11:52:34|2.39651
11:52:36|2.39651
11:52:37|2.39651
11:52:38|2.39651
11:52:38|2.39651
11:52:40|2.39651
11:52:41|2.39651
11:52:42|2.39651
11:52:43|2.39651
11:52:44|2.3965
11:52:45|2.3965
11:52:47|2.3965
11:52:47|2.39592
11:52:48|2.39592
11:52:49|2.39651
11:52:50|2.39651
11:52:51|2.39651
11:52:52|2.39651
11:52:53|2.39651
11:52:54|2.39651
11:52:56|2.39651
11:52:57|2.39651
11:52:58|2.39651
11:52:59|2.39651
11:53:00|2.39651
11:53:01|2.39651
11:53:02|2.39971
11:53:03|2.39683
11:53:04|2.39683
11:53:05|2.39683
11:53:05|2.39727
11:53:06|2.39727
11:53:08|2.39727
11:53:09|2.39727
11:53:10|2.39727
11:53:11|2.39727
11:53:12|2.39727
11:53:13|2.39727
11:53:14|2.39799
11:53:15|2.39799
11:53:15|2.39799
11:53:17|2.39799
11:53:18|2.39735
11:53:20|2.39735
11:53:20|2.39741
11:53:21|2.39962
11:53:23|2.39962
11:53:25|2.39962
11:53:26|2.39962
11:53:27|2.39962
11:53:28|2.39741
11:53:29|2.39741
11:53:30|2.4
11:53:31|2.3978
11:53:32|2.3978
11:53:33|2.3978
11:53:34|2.4
11:53:35|2.4
11:53:36|2.4
11:53:37|2.4
11:53:38|2.4
11:53:39|2.4
11:53:40|2.40001
11:53:41|2.40003
11:53:42|2.40003
11:53:43|2.40003
11:53:44|2.40003
11:53:45|2.40003
11:53:46|2.40003
11:53:47|2.40003
11:53:48|2.40003
11:53:50|2.40003
11:53:50|2.40003
11:53:52|2.40004
11:53:52|2.40004
11:53:54|2.40004
11:53:55|2.40005
11:53:55|2.40005
11:53:57|2.40112
11:53:58|2.4028
11:53:59|2.40103
11:54:00|2.40014
11:54:01|2.40014
11:54:02|2.4028
11:54:03|2.40283
11:54:04|2.4028
11:54:04|2.403
11:54:06|2.403
11:54:07|2.403
11:54:07|2.40283
11:54:09|2.40283
11:54:09|2.40283
11:54:11|2.40283
11:54:11|2.40283
11:54:13|2.403
11:54:14|2.403
11:54:15|2.403
11:54:16|2.403
11:54:17|2.403
11:54:18|2.403
11:54:18|2.40337
11:54:20|2.403
11:54:20|2.403
11:54:21|2.40283
11:54:23|2.40283
11:54:24|2.40283
11:54:26|2.40818
11:54:27|2.40818
11:54:28|2.40481
11:54:29|2.40481
11:54:30|2.4051
11:54:31|2.40591
11:54:32|2.40626
11:54:33|2.40984
11:54:35|2.40984
11:54:35|2.40683
11:54:37|2.40984
11:54:37|2.40984
11:54:38|2.40984
11:54:39|2.40984
11:54:41|2.40984
11:54:41|2.40984
11:54:42|2.41034
11:54:43|2.41034
11:54:44|2.41
11:54:45|2.4083
11:54:46|2.40831
11:54:47|2.40831
11:54:48|2.40831
11:54:49|2.40831
11:54:50|2.40831
11:54:51|2.40532
11:54:52|2.40559
11:54:54|2.40559
11:54:54|2.40559
11:54:55|2.40559
11:54:56|2.40559
11:54:57|2.40626
11:54:59|2.40532
11:55:00|2.40532
11:55:01|2.40532
11:55:02|2.40532
11:55:03|2.40532
11:55:04|2.4052
11:55:05|2.40523
11:55:06|2.40571
11:55:07|2.40571
11:55:08|2.40571
11:55:09|2.40584
11:55:10|2.40584
11:55:11|2.40584
11:55:12|2.41
11:55:13|2.41
11:55:14|2.41
11:55:15|2.41
11:55:16|2.41
11:55:17|2.40999
11:55:18|2.40999
11:55:19|2.40714
11:55:20|2.40714
11:55:21|2.40714
11:55:22|2.40999
11:55:23|2.40998
11:55:24|2.40768
11:55:26|2.40773
11:55:27|2.41
11:55:28|2.41
11:55:29|2.41
11:55:30|2.41
11:55:31|2.40595
11:55:32|2.40595
11:55:33|2.40595
11:55:34|2.40595
11:55:35|2.40595
11:55:36|2.40595
11:55:37|2.40604
11:55:38|2.40608
11:55:39|2.40849
11:55:40|2.40849
11:55:41|2.40849
11:55:42|2.4063
11:55:43|2.4063
11:55:44|2.4063
11:55:45|2.4063
11:55:46|2.40609
11:55:47|2.40609
11:55:48|2.4065
11:55:49|2.4065
11:55:50|2.4065
11:55:51|2.4065
11:55:52|2.4065
11:55:54|2.40596
11:55:54|2.4065
11:55:55|2.4065
11:55:56|2.4028
11:55:57|2.4028
11:55:58|2.4028
11:55:59|2.4028
11:56:00|2.40005
11:56:01|2.40002
11:56:02|2.40002
11:56:03|2.40002
11:56:04|2.40002
11:56:05|2.40002
11:56:06|2.40002
11:56:07|2.40307
11:56:08|2.40096
11:56:09|2.40307
11:56:10|2.40307
11:56:11|2.40095
11:56:12|2.40095
11:56:13|2.40095
11:56:15|2.40095
11:56:15|2.40095
11:56:16|2.40095
11:56:17|2.40095
11:56:18|2.40096
11:56:19|2.40096
11:56:20|2.4084
11:56:21|2.40357
11:56:22|2.40357
11:56:23|2.40357
11:56:24|2.40357
11:56:26|2.40357
11:56:28|2.40357
11:56:29|2.40357
11:56:29|2.40357
11:56:31|2.40357
11:56:31|2.40357
11:56:33|2.40376
11:56:33|2.41061
11:56:34|2.40748
11:56:36|2.41511
11:56:36|2.41518
11:56:37|2.41971
11:56:39|2.41569
11:56:39|2.41971
11:56:40|2.42656
11:56:42|2.42036
11:56:42|2.42036
11:56:43|2.42036
11:56:44|2.42036
11:56:45|2.42406
11:56:46|2.42036
11:56:47|2.42036
11:56:48|2.42036
11:56:49|2.41532
11:56:50|2.41546
11:56:51|2.41546
11:56:53|2.41546
11:56:53|2.41546
11:56:54|2.41546
11:56:55|2.41546
11:56:56|2.41552
11:56:58|2.41552
11:56:58|2.41564
11:56:59|2.41564
11:57:00|2.41564
11:57:01|2.41564
11:57:03|2.41564
11:57:04|2.41831
11:57:05|2.41831
11:57:06|2.4197
11:57:07|2.4197
11:57:08|2.4197
11:57:09|2.41973
11:57:11|2.42336
11:57:11|2.42313
11:57:12|2.42313
11:57:13|2.42987
11:57:14|2.41619
11:57:15|2.42985
11:57:16|2.41641
11:57:17|2.41641
11:57:18|2.41586
11:57:19|2.42971
11:57:20|2.42971
11:57:21|2.4224
11:57:22|2.42751
11:57:23|2.42751
11:57:24|2.4274
11:57:25|2.4274
11:57:27|2.42739
11:57:29|2.42995
11:57:30|2.42995
11:57:31|2.42962
11:57:32|2.42363
11:57:33|2.42364
11:57:35|2.42368
11:57:35|2.42368
11:57:37|2.42368
11:57:37|2.42368
11:57:38|2.42889
11:57:39|2.42889
11:57:40|2.42869
11:57:42|2.42761
11:57:43|2.42761
11:57:44|2.42491
11:57:45|2.42869
11:57:46|2.4296
11:57:47|2.4296
11:57:48|2.42997
11:57:48|2.42566
11:57:49|2.42566
11:57:51|2.42577
11:57:52|2.42803
11:57:53|2.42997
11:57:54|2.42608
11:57:55|2.42611
11:57:56|2.42611
11:57:57|2.42611
11:57:58|2.42611
11:57:59|2.42611
11:58:00|2.42959
11:58:00|2.42952
11:58:02|2.42952
11:58:03|2.42952
11:58:04|2.4273
11:58:05|2.42746
11:58:06|2.42988
11:58:07|2.42988
11:58:08|2.42988
11:58:09|2.42701
11:58:10|2.42968
11:58:11|2.42747
11:58:12|2.4298
11:58:13|2.4298
11:58:14|2.42959
11:58:15|2.42749
11:58:16|2.42749
11:58:17|2.42749
11:58:18|2.429
11:58:19|2.429
11:58:20|2.42747
11:58:20|2.429
11:58:22|2.429
11:58:23|2.429
11:58:24|2.429
11:58:25|2.429
11:58:26|2.429
11:58:27|2.429
11:58:28|2.429
11:58:30|2.4298
11:58:31|2.4298
11:58:32|2.42979
11:58:33|2.42979
11:58:34|2.42979
11:58:35|2.42979
11:58:35|2.42748
11:58:37|2.4298
11:58:38|2.429
11:58:39|2.429
11:58:40|2.4298
11:58:41|2.4298
11:58:42|2.42756
11:58:43|2.42756
11:58:44|2.4298
11:58:46|2.42997
11:58:47|2.42997
11:58:47|2.4298
11:58:48|2.42757
11:58:49|2.42747
11:58:51|2.42747
11:58:51|2.42566
11:58:52|2.42566
11:58:53|2.42245
11:58:55|2.42443
11:58:56|2.42455
11:58:56|2.42455
11:58:58|2.42455
11:58:59|2.42
11:59:00|2.42
11:59:01|2.42455
11:59:02|2.41682
11:59:03|2.42429
11:59:04|2.42429
11:59:05|2.42406
11:59:06|2.42406
11:59:07|2.4182
11:59:08|2.4182
11:59:09|2.42
11:59:10|2.41684
11:59:11|2.41684
11:59:12|2.41684
11:59:13|2.41684
11:59:14|2.41694
11:59:15|2.41694
11:59:16|2.41694
11:59:17|2.41694
11:59:18|2.41819
11:59:19|2.41819
11:59:20|2.41819
11:59:21|2.41819
11:59:22|2.41819
11:59:23|2.41819
11:59:24|2.41819
11:59:25|2.41819
11:59:26|2.41817
11:59:27|2.41817
11:59:28|2.41817
11:59:29|2.41546
11:59:31|2.41075
11:59:31|2.41075
11:59:33|2.41418
11:59:33|2.41404
11:59:34|2.41404
11:59:36|2.41404
11:59:37|2.41404
11:59:37|2.41404
11:59:38|2.41404
11:59:39|2.41404
11:59:40|2.41404
11:59:41|2.41404
11:59:42|2.41076
11:59:43|2.41076
11:59:44|2.41316
11:59:45|2.41316
11:59:46|2.41316
11:59:47|2.41316
11:59:48|2.41075
11:59:49|2.41075
11:59:50|2.41075
11:59:51|2.41075
11:59:52|2.41075
11:59:53|2.41075
11:59:54|2.41799
11:59:55|2.41799
11:59:56|2.41229
11:59:57|2.41232
11:59:58|2.41232
11:59:59|2.41232
12:00:00|2.41234
12:00:01|2.4124
12:00:02|2.4124
12:00:03|2.4124
12:00:05|2.4124
12:00:05|2.4124
12:00:06|2.4124
12:00:07|2.4124
12:00:08|2.41397
12:00:09|2.41395
12:00:10|2.41395
12:00:11|2.41395
12:00:12|2.41394
12:00:13|2.41394
12:00:14|2.41395
12:00:15|2.411
12:00:16|2.41358
12:00:17|2.41356
12:00:18|2.41356
12:00:19|2.4134
12:00:20|2.41
12:00:21|2.41
12:00:22|2.40976
12:00:23|2.40968
12:00:24|2.40968
12:00:25|2.40969
12:00:26|2.40943
12:00:27|2.40943
12:00:28|2.40943
12:00:30|2.40939
12:00:31|2.40939
12:00:32|2.40934
12:00:33|2.40934
12:00:34|2.40938
12:00:35|2.40937
12:00:36|2.40937
12:00:37|2.40934
12:00:38|2.4127
12:00:39|2.41287
12:00:40|2.40996
12:00:41|2.41816
12:00:42|2.41
12:00:43|2.41795
12:00:44|2.41795
12:00:45|2.41795
12:00:46|2.41815
12:00:47|2.41815
12:00:48|2.41763
12:00:49|2.41765
12:00:50|2.41795
12:00:51|2.41969
12:00:52|2.41795
12:00:53|2.41969
12:00:54|2.41969
12:00:55|2.41969
12:00:56|2.41969
12:00:57|2.41969
12:00:58|2.41505
12:00:59|2.41505
12:01:00|2.41505
12:01:01|2.41505
12:01:02|2.4195
12:01:03|2.4195
12:01:04|2.4195
12:01:05|2.4195
12:01:06|2.41005
12:01:07|2.41887
12:01:08|2.41887
12:01:09|2.41043
12:01:10|2.41795
12:01:11|2.41649
12:01:12|2.41649
12:01:13|2.41649
12:01:14|2.41
12:01:15|2.41
12:01:16|2.41
12:01:17|2.41
12:01:18|2.41
12:01:19|2.41549
12:01:20|2.41549
12:01:21|2.41549
12:01:22|2.41549
12:01:23|2.41549
12:01:24|2.41357
12:01:25|2.41357
12:01:26|2.41357
12:01:27|2.41357
12:01:28|2.41357
12:01:29|2.41357
12:01:30|2.41357
12:01:31|2.41357
12:01:33|2.41357
12:01:34|2.41357
12:01:35|2.41357
12:01:36|2.41308
12:01:37|2.41308
12:01:38|2.41308
12:01:39|2.41308
12:01:40|2.41308
12:01:41|2.41308
12:01:42|2.41308
12:01:43|2.41308
12:01:44|2.41308
12:01:45|2.41308
12:01:46|2.41308
12:01:47|2.41308
12:01:48|2.41308
12:01:49|2.41308
12:01:51|2.41308
12:01:51|2.41308
12:01:52|2.4108
12:01:53|2.4108
12:01:54|2.41307
12:01:55|2.41307
12:01:56|2.41307
12:01:57|2.41307
12:01:58|2.41307
12:01:59|2.41307
12:02:00|2.41307
12:02:01|2.41307
12:02:02|2.41307
12:02:03|2.41303
12:02:04|2.41303
12:02:05|2.41303
12:02:06|2.41303
12:02:07|2.41303
12:02:08|2.41303
12:02:10|2.4108
12:02:10|2.41081
12:02:11|2.4108
12:02:13|2.4108
12:02:13|2.4108
12:02:14|2.39593
12:02:15|2.39749
12:02:16|2.39915
12:02:17|2.39893
12:02:18|2.39893
12:02:19|2.39893
12:02:20|2.40335
12:02:21|2.3976
12:02:22|2.3976
12:02:23|2.39939
12:02:24|2.39939
12:02:25|2.39957
12:02:26|2.39957
12:02:27|2.40682
12:02:28|2.40682
12:02:29|2.40682
12:02:30|2.39965
12:02:32|2.39979
12:02:33|2.39981
12:02:34|2.39981
12:02:35|2.39981
12:02:37|2.39981
12:02:38|2.39981
12:02:38|2.40915
12:02:40|2.40915
12:02:40|2.40488
12:02:42|2.40488
12:02:43|2.41295
12:02:44|2.41295
12:02:45|2.40762
12:02:46|2.40998
12:02:47|2.40998
12:02:48|2.40944
12:02:49|2.40944
12:02:50|2.40944
12:02:51|2.40945
12:02:51|2.40945
12:02:53|2.40768
12:02:54|2.40768
12:02:54|2.40768
12:02:56|2.40768
12:02:57|2.40997
12:02:57|2.40768
12:02:59|2.40768
12:02:59|2.40768
12:03:01|2.40768
12:03:02|2.40768
12:03:03|2.40915
12:03:04|2.40915
12:03:05|2.40915
12:03:05|2.4077
12:03:07|2.4077
12:03:08|2.40997
12:03:08|2.40997
12:03:10|2.40769
12:03:10|2.40994
12:03:12|2.41
12:03:13|2.41
12:03:13|2.40772
12:03:15|2.40999
12:03:15|2.40999
12:03:17|2.40999
12:03:18|2.41
12:03:18|2.41
12:03:20|2.41
12:03:20|2.41
12:03:21|2.41
12:03:22|2.41
12:03:24|2.41
12:03:24|2.40999
12:03:25|2.41
12:03:26|2.41
12:03:28|2.41
12:03:28|2.41
12:03:29|2.41
12:03:31|2.41
12:03:32|2.41
12:03:34|2.41
12:03:35|2.41
12:03:36|2.41
12:03:37|2.41
12:03:38|2.41
12:03:40|2.40998
12:03:40|2.40998
12:03:41|2.40998
12:03:42|2.40998
12:03:43|2.40998
12:03:44|2.40998
12:03:45|2.40997
12:03:47|2.40775
12:03:47|2.40997
12:03:48|2.40997
12:03:49|2.40997
12:03:50|2.40997
12:03:51|2.40997
12:03:52|2.4108
12:03:53|2.4108
12:03:54|2.4108
12:03:55|2.4108
12:03:56|2.4108
12:03:57|2.41288
12:03:58|2.40982
12:03:59|2.40982
12:04:00|2.40982
12:04:01|2.41001
12:04:02|2.41001
12:04:03|2.41105
12:04:04|2.41105
12:04:05|2.41258
12:04:06|2.41258
12:04:07|2.41258
12:04:08|2.41105
12:04:09|2.41105
12:04:10|2.41017
12:04:11|2.41017
12:04:12|2.41017
12:04:13|2.41017
12:04:14|2.41017
12:04:15|2.41017
12:04:16|2.41017
12:04:17|2.41019
12:04:18|2.41222
12:04:19|2.41222
12:04:20|2.4122
12:04:21|2.4122
12:04:22|2.41258
12:04:23|2.41258
12:04:24|2.41258
12:04:25|2.41025
12:04:26|2.41025
12:04:27|2.41025
12:04:28|2.41025
12:04:29|2.41025
12:04:30|2.41025
12:04:31|2.41025
12:04:32|2.41219
12:04:34|2.41025
12:04:35|2.41025
12:04:37|2.4077
12:04:38|2.4077
12:04:39|2.4077
12:04:40|2.40856
12:04:41|2.41025
12:04:42|2.41025
12:04:42|2.41025
12:04:45|2.41141
12:04:45|2.41141
12:04:46|2.41025
12:04:48|2.41219
12:04:48|2.41219
12:04:49|2.41219
12:04:51|2.41219
12:04:51|2.4122
12:04:53|2.4122
12:04:53|2.4122
12:04:55|2.4122
12:04:55|2.4122
12:04:57|2.40774
12:04:57|2.40774
12:04:59|2.40773
12:05:00|2.41
12:05:01|2.41
12:05:02|2.40908
12:05:02|2.41206
12:05:03|2.41206
12:05:05|2.41206
12:05:06|2.41206
12:05:07|2.41207
12:05:08|2.41207
12:05:08|2.4102
12:05:10|2.4102
12:05:11|2.4097
12:05:12|2.4097
12:05:12|2.4097
12:05:13|2.4097
12:05:15|2.40771
12:05:15|2.4077
12:05:17|2.4077
12:05:18|2.4077
12:05:18|2.4077
12:05:20|2.4077
12:05:21|2.40995
12:05:21|2.40995
12:05:22|2.40995
12:05:23|2.40967
12:05:24|2.40967
12:05:25|2.40768
12:05:26|2.40768
12:05:28|2.40768
12:05:29|2.40768
12:05:30|2.40768
12:05:31|2.40768
12:05:31|2.40768
12:05:33|2.40768
12:05:33|2.40768
12:05:34|2.40768
12:05:37|2.398
12:05:38|2.398
12:05:38|2.40249
12:05:39|2.40249
12:05:40|2.398
12:05:41|2.4005
12:05:43|2.4005
12:05:43|2.4005
12:05:44|2.40037
12:05:45|2.40037
12:05:46|2.39802
12:05:48|2.39804
12:05:48|2.39804
12:05:50|2.39804
12:05:50|2.39804
12:05:52|2.39804
12:05:52|2.39808
12:05:53|2.39808
12:05:54|2.39808
12:05:55|2.39804
12:05:57|2.39804
12:05:57|2.4004
12:05:58|2.4004
12:05:59|2.39813
12:06:00|2.39813
12:06:01|2.40299
12:06:03|2.40299
12:06:04|2.40232
12:06:04|2.40232
12:06:05|2.40232
12:06:06|2.40232
12:06:07|2.40232
12:06:08|2.39981
12:06:09|2.39981
12:06:10|2.39997
12:06:11|2.39997
12:06:12|2.39981
12:06:13|2.39981
12:06:14|2.39981
12:06:15|2.39981
12:06:16|2.39981
12:06:17|2.40173
12:06:19|2.40173
12:06:19|2.40118
12:06:21|2.40127
12:06:22|2.40127
12:06:23|2.39981
12:06:24|2.39981
12:06:25|2.39981
12:06:26|2.39981
12:06:27|2.40127
12:06:28|2.40127
12:06:29|2.40127
12:06:30|2.40127
12:06:31|2.40127
12:06:32|2.40127
12:06:33|2.40299
12:06:34|2.40299
12:06:35|2.40299
12:06:37|2.39995
12:06:38|2.39995
12:06:39|2.40118
12:06:39|2.40118
12:06:41|2.40118
12:06:42|2.40118
12:06:43|2.39997
12:06:43|2.39997
12:06:45|2.39997
12:06:45|2.39997
12:06:47|2.39997
12:06:48|2.39997
12:06:49|2.39997
12:06:50|2.39995
12:06:51|2.39995
12:06:52|2.39995
12:06:53|2.39995
12:06:54|2.39995
12:06:55|2.3999
12:06:57|2.3999
12:06:58|2.3999
12:06:58|2.3999
12:06:59|2.398
12:07:01|2.398
12:07:01|2.398
12:07:02|2.398
12:07:03|2.4
12:07:04|2.4
12:07:05|2.40118
12:07:06|2.40001
12:07:07|2.40001
12:07:08|2.398
12:07:09|2.398
12:07:10|2.40118
12:07:11|2.39848
12:07:12|2.39848
12:07:13|2.39848
12:07:14|2.40118
12:07:15|2.40097
12:07:16|2.40097
12:07:17|2.40097
12:07:19|2.40097
12:07:19|2.39859
12:07:20|2.40097
12:07:21|2.40097
12:07:22|2.39865
12:07:23|2.39865
12:07:24|2.39865
12:07:25|2.40097
12:07:26|2.40097
12:07:27|2.40097
12:07:28|2.40097
12:07:29|2.40097
12:07:30|2.40293
12:07:31|2.40293
12:07:32|2.39869
12:07:33|2.39869
12:07:34|2.3986
12:07:35|2.40093
12:07:37|2.40054
12:07:39|2.40054
12:07:40|2.40292
12:07:40|2.40292
12:07:42|2.40054
12:07:42|2.40054
12:07:44|2.40054
12:07:45|2.40097
12:07:45|2.40097
12:07:46|2.401
12:07:48|2.401
12:07:48|2.40093
12:07:49|2.40054
12:07:51|2.40054
12:07:52|2.39854
12:07:52|2.39854
12:07:53|2.40053
12:07:54|2.39854
12:07:55|2.39854
12:07:57|2.39997
12:07:58|2.39854
12:07:59|2.39996
12:08:00|2.39996
12:08:01|2.39996
12:08:02|2.39996
12:08:03|2.39996
12:08:04|2.39996
12:08:05|2.39802
12:08:06|2.39802
12:08:06|2.39802
12:08:07|2.39802
12:08:08|2.398
12:08:10|2.398
12:08:11|2.39992
12:08:12|2.3959
12:08:12|2.39551
12:08:13|2.39551
12:08:15|2.39551
12:08:16|2.39552
12:08:17|2.39785
12:08:18|2.39785
12:08:18|2.39785
12:08:20|2.39785
12:08:21|2.39785
12:08:22|2.39785
12:08:23|2.396
12:08:24|2.396
12:08:25|2.396
12:08:25|2.396
12:08:27|2.396
12:08:28|2.3978
12:08:28|2.3978
12:08:30|2.3978
12:08:31|2.3978
12:08:31|2.3978
12:08:33|2.3978
12:08:34|2.3978
12:08:35|2.395
12:08:35|2.39499
12:08:36|2.39499
12:08:38|2.39499
12:08:39|2.39498
12:08:41|2.39266
12:08:42|2.39266
12:08:44|2.39266
12:08:44|2.39315
12:08:46|2.39489
12:08:47|2.39483
12:08:48|2.39483
12:08:49|2.39483
12:08:50|2.39265
12:08:52|2.39265
12:08:53|2.39265
12:08:53|2.39265
12:08:55|2.39265
12:08:56|2.39265
12:08:57|2.39471
12:08:58|2.39264
12:08:59|2.39264
12:09:00|2.39264
12:09:01|2.39264
12:09:02|2.39
12:09:03|2.39
12:09:03|2.38727
12:09:05|2.38726
12:09:06|2.38997
12:09:07|2.38997
12:09:08|2.38997
12:09:09|2.38997
12:09:09|2.38997
12:09:10|2.38997
12:09:12|2.38903
12:09:12|2.38903
12:09:14|2.38513
12:09:15|2.385
12:09:16|2.381
12:09:17|2.381
12:09:17|2.381
12:09:19|2.38632
12:09:20|2.38619
12:09:20|2.38569
12:09:21|2.38497
12:09:22|2.38088
12:09:24|2.38481
12:09:24|2.38481
12:09:26|2.3843
12:09:26|2.3843
12:09:28|2.38417
12:09:29|2.38648
12:09:30|2.38648
12:09:31|2.38648
12:09:32|2.38648
12:09:33|2.38648
12:09:34|2.38648
12:09:34|2.38648
12:09:36|2.38648
12:09:37|2.38
12:09:38|2.38
12:09:39|2.38647
12:09:41|2.38647
12:09:42|2.38647
12:09:43|2.38647
12:09:44|2.38647
12:09:45|2.38246
12:09:46|2.38504
12:09:47|2.38504
12:09:48|2.38288
12:09:49|2.38288
12:09:51|2.38288
12:09:52|2.38288
12:09:53|2.38271
12:09:53|2.38259
12:09:54|2.38
12:09:56|2.3826
12:09:56|2.3826
12:09:57|2.38279
12:09:59|2.38271
12:10:00|2.38271
12:10:01|2.38
12:10:01|2.3847
12:10:02|2.3802
12:10:03|2.38
12:10:05|2.3802
12:10:05|2.3802
12:10:06|2.3802
12:10:07|2.3802
12:10:08|2.3802
12:10:09|2.3802
12:10:11|2.3802
12:10:11|2.38058
12:10:12|2.38935
12:10:13|2.38935
12:10:14|2.3817
12:10:15|2.3817
12:10:16|2.3817
12:10:18|2.3817
12:10:18|2.38894
12:10:19|2.38894
12:10:20|2.38894
12:10:21|2.38785
12:10:22|2.38833
12:10:23|2.38833
12:10:24|2.38833
12:10:25|2.38833
12:10:26|2.38893
12:10:27|2.38833
12:10:28|2.38409
12:10:29|2.38409
12:10:30|2.38935
12:10:31|2.38935
12:10:32|2.38935
12:10:34|2.3853
12:10:34|2.38924
12:10:35|2.38924
12:10:36|2.38924
12:10:37|2.38924
12:10:39|2.38924
12:10:41|2.38924
12:10:42|2.38924
12:10:43|2.38923
12:10:44|2.38923
12:10:45|2.38923
12:10:46|2.38924
12:10:47|2.38924
12:10:48|2.38924
12:10:49|2.38923
12:10:50|2.39
12:10:51|2.39095
12:10:52|2.39112
12:10:53|2.39112
12:10:54|2.39112
12:10:55|2.39112
12:10:56|2.39112
12:10:57|2.39112
12:10:58|2.39142
12:10:59|2.39142
12:11:00|2.39142
12:11:01|2.39143
12:11:02|2.39143
12:11:03|2.39143
12:11:04|2.39143
12:11:05|2.39143
12:11:07|2.39382
12:11:08|2.39382
12:11:08|2.39382
12:11:10|2.39383
12:11:11|2.39383
12:11:12|2.39383
12:11:13|2.39485
12:11:13|2.39485
12:11:14|2.39485
12:11:16|2.39461
12:11:17|2.39461
12:11:18|2.39461
12:11:19|2.39461
12:11:19|2.39759
12:11:20|2.39759
12:11:21|2.3973
12:11:23|2.39415
12:11:24|2.39415
12:11:25|2.3976
12:11:26|2.39756
12:11:27|2.39756
12:11:27|2.39762
12:11:29|2.39762
12:11:30|2.39762
12:11:30|2.39776
12:11:32|2.39776
12:11:33|2.39776
12:11:34|2.39777
12:11:35|2.39777
12:11:36|2.39965
12:11:37|2.39514
12:11:38|2.39514
12:11:39|2.39514
12:11:40|2.3998
12:11:42|2.39978
12:11:43|2.39978
12:11:44|2.39978
12:11:45|2.39979
12:11:46|2.39979
12:11:47|2.39978
12:11:48|2.39978
12:11:49|2.39978
12:11:51|2.39978
12:11:51|2.39978
12:11:52|2.39996
12:11:53|2.4
12:11:54|2.4
12:11:56|2.40053
12:11:56|2.39813
12:11:57|2.4022
12:11:59|2.4022
12:12:00|2.40024
12:12:00|2.4
12:12:02|2.4
12:12:02|2.4
12:12:03|2.40036
12:12:05|2.40036
12:12:05|2.39847
12:12:07|2.39847
12:12:07|2.40037
12:12:08|2.40037
12:12:09|2.40037
12:12:11|2.40037
12:12:12|2.40037
12:12:13|2.4
12:12:13|2.4
12:12:14|2.4
12:12:15|2.4
12:12:16|2.40037
12:12:17|2.40293
12:12:18|2.40293
12:12:20|2.40293
12:12:20|2.40293
12:12:22|2.40653
12:12:22|2.40358
12:12:23|2.4046
12:12:25|2.40652
12:12:25|2.4046
12:12:26|2.4046
12:12:27|2.4046
12:12:28|2.40462
12:12:29|2.40464
12:12:30|2.40907
12:12:31|2.40668
12:12:33|2.40897
12:12:33|2.40652
12:12:34|2.40652
12:12:35|2.40652
12:12:36|2.40652
12:12:38|2.40893
12:12:39|2.40893
12:12:40|2.40893
12:12:40|2.40893
12:12:42|2.40683
12:12:43|2.40683
12:12:44|2.409
12:12:45|2.409
12:12:47|2.40968
12:12:47|2.40894
12:12:48|2.40894
12:12:50|2.40894
12:12:51|2.40687
12:12:51|2.40967
12:12:53|2.41
12:12:54|2.41
12:12:54|2.41
12:12:56|2.41
12:12:56|2.41
12:12:58|2.40763
12:12:58|2.40763
12:12:59|2.40763
12:13:00|2.41246
12:13:01|2.41246
12:13:03|2.41246
12:13:04|2.41137
12:13:05|2.41116
12:13:06|2.41116
12:13:07|2.41116
12:13:08|2.41116
12:13:09|2.41095
12:13:10|2.415
12:13:11|2.415
12:13:12|2.41307
12:13:13|2.41307
12:13:15|2.419
12:13:15|2.419
12:13:16|2.419
12:13:17|2.41129
12:13:18|2.41882
12:13:19|2.41878
12:13:20|2.41878
12:13:21|2.41731
12:13:22|2.41731
12:13:23|2.41378
12:13:24|2.41722
12:13:25|2.41722
12:13:26|2.41424
12:13:27|2.41424
12:13:28|2.41424
12:13:29|2.415
12:13:30|2.41501
12:13:31|2.41501
12:13:32|2.41501
12:13:33|2.41674
12:13:34|2.41898
12:13:35|2.41267
12:13:36|2.41674
12:13:37|2.41861
12:13:38|2.41861
12:13:39|2.41861
12:13:40|2.41861
12:13:41|2.41861
12:13:43|2.41861
12:13:43|2.41861
12:13:45|2.41861
12:13:46|2.41898
12:13:48|2.41898
12:13:48|2.41861
12:13:50|2.41861
12:13:51|2.41898
12:13:52|2.41898
12:13:53|2.41898
12:13:54|2.41898
12:13:55|2.41898
12:13:56|2.41898
12:13:57|2.41898
12:13:58|2.41898
12:13:59|2.41898
12:14:00|2.41898
12:14:01|2.41898
12:14:02|2.41898
12:14:03|2.41898
12:14:04|2.419
12:14:05|2.41898
12:14:06|2.41966
12:14:07|2.41966
12:14:09|2.41966
12:14:09|2.41966
12:14:10|2.41966
12:14:11|2.41966
12:14:12|2.41966
12:14:13|2.41898
12:14:14|2.41898
12:14:15|2.41898
12:14:16|2.41966
12:14:17|2.41966
12:14:18|2.41966
12:14:19|2.41966
12:14:20|2.41966
12:14:21|2.41966
12:14:22|2.41898
12:14:23|2.41898
12:14:24|2.41898
12:14:25|2.41898
12:14:26|2.41898
12:14:27|2.41966
12:14:28|2.41966
12:14:29|2.41967
12:14:30|2.41967
12:14:31|2.41967
12:14:32|2.41967
12:14:33|2.41967
12:14:34|2.41967
12:14:35|2.41966
12:14:36|2.42447
12:14:37|2.4201
12:14:38|2.425
12:14:39|2.4211
12:14:40|2.42125
12:14:41|2.42167
12:14:42|2.42167
12:14:44|2.42167
12:14:46|2.42167
12:14:47|2.42167
12:14:48|2.42167
12:14:48|2.42167
12:14:50|2.42014
12:14:51|2.42014
12:14:52|2.41967
12:14:54|2.41967
12:14:55|2.42
12:14:55|2.42
12:14:57|2.42
12:14:58|2.42
12:14:58|2.42
12:15:00|2.42
12:15:01|2.42
12:15:02|2.42
12:15:02|2.42217
12:15:04|2.42217
12:15:04|2.42217
12:15:05|2.42001
12:15:06|2.42217
12:15:07|2.42217
12:15:08|2.42217
12:15:09|2.42412
12:15:11|2.42066
12:15:11|2.42104
12:15:12|2.42104
12:15:13|2.42217
12:15:14|2.42217
12:15:15|2.42217
12:15:16|2.42217
12:15:17|2.42217
12:15:18|2.42217
12:15:19|2.42217
12:15:20|2.42105
12:15:21|2.42105
12:15:22|2.42118
12:15:23|2.4237
12:15:24|2.4237
12:15:26|2.42118
12:15:27|2.42001
12:15:27|2.42343
12:15:28|2.42343
12:15:29|2.42216
12:15:31|2.42216
12:15:32|2.42216
12:15:32|2.42341
12:15:34|2.42341
12:15:34|2.42411
12:15:35|2.42411
12:15:36|2.42411
12:15:38|2.4237
12:15:38|2.42411
12:15:39|2.42411
12:15:40|2.42411
12:15:41|2.42411
12:15:42|2.42411
12:15:43|2.42411
12:15:46|2.42411
12:15:47|2.42413
12:15:48|2.42413
12:15:49|2.42413
12:15:50|2.42411
12:15:51|2.42413
12:15:52|2.42413
12:15:53|2.42413
12:15:55|2.425
12:15:55|2.425
12:15:56|2.425
12:15:57|2.4257
12:15:58|2.4257
12:15:59|2.42373
12:16:00|2.42632
12:16:01|2.42762
12:16:02|2.42762
12:16:03|2.42762
12:16:04|2.42979
12:16:06|2.42979
12:16:06|2.43049
12:16:07|2.43049
12:16:08|2.43
12:16:09|2.43
12:16:10|2.43049
12:16:12|2.43049
12:16:12|2.43049
12:16:13|2.43
12:16:14|2.43191
12:16:15|2.43275
12:16:16|2.4337
12:16:17|2.435
12:16:18|2.4337
12:16:19|2.43499
12:16:20|2.43499
12:16:21|2.43499
12:16:23|2.441
12:16:24|2.43922
12:16:25|2.45143
12:16:26|2.45139
12:16:27|2.447
12:16:28|2.44686
12:16:29|2.44687
12:16:30|2.44683
12:16:31|2.44655
12:16:32|2.44639
12:16:33|2.4464
12:16:34|2.44608
12:16:35|2.44635
12:16:36|2.445
12:16:37|2.445
12:16:38|2.445
12:16:39|2.4441
12:16:40|2.44427
12:16:41|2.44997
12:16:42|2.44998
12:16:43|2.44726
12:16:44|2.44998
12:16:45|2.45144
12:16:47|2.45
12:16:47|2.45144
12:16:49|2.45144
12:16:50|2.45328
12:16:51|2.45159
12:16:52|2.45156
12:16:53|2.45328
12:16:54|2.45158
12:16:55|2.45328
12:16:56|2.45358
12:16:57|2.45358
12:16:58|2.45556
12:16:59|2.45557
12:17:00|2.456
12:17:01|2.45358
12:17:02|2.45596
12:17:03|2.45596
12:17:04|2.456
12:17:05|2.45373
12:17:06|2.457
12:17:07|2.457
12:17:08|2.45361
12:17:09|2.45372
12:17:10|2.455
12:17:12|2.457
12:17:13|2.4609
12:17:14|2.46004
12:17:15|2.46085
12:17:15|2.4609
12:17:17|2.45373
12:17:18|2.45993
12:17:19|2.4598
12:17:20|2.45979
12:17:22|2.45975
12:17:22|2.4598
12:17:23|2.4598
12:17:24|2.4609
12:17:25|2.46
12:17:26|2.46
12:17:27|2.46
12:17:28|2.46
12:17:30|2.46
12:17:30|2.46
12:17:31|2.46164
12:17:32|2.461
12:17:33|2.4609
12:17:34|2.46188
12:17:35|2.46194
12:17:36|2.4609
12:17:37|2.4609
12:17:38|2.46233
12:17:39|2.46367
12:17:40|2.46193
12:17:41|2.46495
12:17:42|2.4619
12:17:43|2.46781
12:17:44|2.46367
12:17:45|2.46367
12:17:46|2.46495
12:17:48|2.46367
12:17:49|2.46497
12:17:49|2.46367
12:17:51|2.465
12:17:52|2.465
12:17:53|2.46779
12:17:54|2.46528
12:17:55|2.46778
12:17:56|2.46505
12:17:57|2.46763
12:17:58|2.46531
12:17:59|2.46742
12:18:00|2.46501
12:18:01|2.46712
12:18:02|2.46712
12:18:03|2.46736
12:18:04|2.46711
12:18:05|2.46735
12:18:06|2.46735
12:18:07|2.46737
12:18:08|2.46737
12:18:09|2.46737
12:18:10|2.46785
12:18:11|2.47
12:18:12|2.46998
12:18:13|2.47
12:18:14|2.47167
12:18:16|2.46843
12:18:21|2.47153
12:18:22|2.47153
12:18:23|2.47201
12:18:24|2.47153
12:18:25|2.47153
12:18:26|2.47153
12:18:27|2.467
12:18:28|2.4669
12:18:29|2.47376
12:18:30|2.47376
12:18:31|2.47376
12:18:32|2.47376
12:18:33|2.47437
12:18:34|2.47438
12:18:35|2.47551
12:18:36|2.47377
12:18:37|2.47585
12:18:38|2.47406
12:18:39|2.477
12:18:40|2.47999
12:18:41|2.47998
12:18:42|2.48081
12:18:43|2.47999
12:18:44|2.47999
12:18:45|2.47999
12:18:46|2.47999
12:18:47|2.47999
12:18:49|2.48082
12:18:50|2.48081
12:18:52|2.48126
12:18:52|2.4823
12:18:53|2.482
12:18:54|2.48231
12:18:55|2.48367
12:18:56|2.485
12:18:57|2.48335
12:18:58|2.48335
12:18:59|2.4876
12:19:00|2.49288
12:19:01|2.49221
12:19:02|2.49223
12:19:04|2.48808
12:19:05|2.48801
12:19:06|2.49148
12:19:06|2.49141
12:19:07|2.49152
12:19:08|2.49152
12:19:09|2.49189
12:19:10|2.49189
12:19:11|2.49189
12:19:12|2.49151
12:19:13|2.49
12:19:14|2.48766
12:19:16|2.48237
12:19:17|2.48
12:19:17|2.48386
12:19:18|2.48096
12:19:19|2.48
12:19:20|2.48
12:19:21|2.47923
12:19:22|2.47376
12:19:23|2.48023
12:19:24|2.48001
12:19:25|2.48
12:19:27|2.48
12:19:28|2.48
12:19:28|2.48
12:19:29|2.47968
12:19:31|2.47436
12:19:32|2.46991
12:19:33|2.46971
12:19:34|2.46946
12:19:34|2.46557
12:19:35|2.47375
12:19:37|2.47126
12:19:37|2.47378
12:19:38|2.47378
12:19:39|2.47378
12:19:40|2.4718
12:19:41|2.4718
12:19:43|2.4718
12:19:43|2.47375
12:19:44|2.47181
12:19:45|2.47375
12:19:46|2.47378
12:19:47|2.47887
12:19:48|2.47976
12:19:51|2.48
12:19:52|2.47946
12:19:52|2.48003
12:19:54|2.48005
12:19:55|2.48017
12:19:56|2.48
12:19:57|2.4742
12:19:58|2.47982
12:19:59|2.47213
12:20:00|2.47213
12:20:01|2.47858
12:20:02|2.47858
12:20:03|2.47767
12:20:03|2.47764
12:20:05|2.465
12:20:06|2.465
12:20:07|2.46502
12:20:08|2.465
12:20:09|2.46
12:20:10|2.45857
12:20:11|2.45683
12:20:12|2.45678
12:20:13|2.45015
12:20:14|2.4503
12:20:15|2.45042
12:20:15|2.4565
12:20:17|2.45264
12:20:18|2.45248
12:20:18|2.44703
12:20:20|2.45215
12:20:21|2.44984
12:20:22|2.44512
12:20:22|2.4469
12:20:24|2.44512
12:20:25|2.44001
12:20:26|2.44021
12:20:27|2.44012
12:20:28|2.44462
12:20:29|2.44013
12:20:30|2.44147
12:20:31|2.44512
12:20:32|2.44109
12:20:33|2.4411
12:20:34|2.44124
12:20:35|2.44128
12:20:36|2.44137
12:20:37|2.44492
12:20:38|2.44481
12:20:39|2.44128
12:20:40|2.44412
12:20:41|2.44123
12:20:42|2.44128
12:20:43|2.44128
12:20:44|2.44955
12:20:45|2.44513
12:20:46|2.44523
12:20:47|2.44523
12:20:48|2.44865
12:20:49|2.44865
12:20:50|2.44855
12:20:52|2.445
12:20:52|2.444
12:20:53|2.44462
12:20:54|2.44428
12:20:55|2.44
12:20:57|2.44312
12:20:58|2.44001
12:20:59|2.44
12:21:00|2.4411
12:21:01|2.43653
12:21:03|2.43299
12:21:03|2.43999
12:21:05|2.43917
12:21:06|2.439
12:21:07|2.439
12:21:08|2.44594
12:21:09|2.44597
12:21:10|2.44148
12:21:11|2.44149
12:21:12|2.44149
12:21:13|2.44146
12:21:15|2.4435
12:21:15|2.4392
12:21:17|2.4392
12:21:17|2.44147
12:21:18|2.44303
12:21:19|2.44303
12:21:20|2.44153
12:21:21|2.44148
12:21:22|2.439
12:21:23|2.4451
12:21:24|2.43907
12:21:25|2.44509
12:21:26|2.44148
12:21:27|2.445
12:21:28|2.44509
12:21:29|2.44512
12:21:30|2.44512
12:21:31|2.44512
12:21:32|2.44512
12:21:33|2.44191
12:21:35|2.44191
12:21:36|2.44498
12:21:36|2.44509
12:21:38|2.44219
12:21:38|2.445
12:21:40|2.445
12:21:40|2.445
12:21:42|2.44499
12:21:43|2.44499
12:21:44|2.44512
12:21:44|2.45069
12:21:45|2.44352
12:21:46|2.44352
12:21:48|2.44352
12:21:48|2.44512
12:21:50|2.44512
12:21:51|2.4456
12:21:52|2.44981
12:21:53|2.44998
12:21:54|2.44512
12:21:55|2.44512
12:21:56|2.44512
12:21:57|2.44997
12:21:59|2.45
12:21:59|2.45
12:22:01|2.4507
12:22:02|2.44949
12:22:02|2.44949
12:22:04|2.44677
12:22:05|2.44677
12:22:06|2.45602
12:22:07|2.45602
12:22:08|2.45072
12:22:09|2.45079
12:22:10|2.45582
12:22:11|2.45139
12:22:12|2.45492
12:22:13|2.45492
12:22:14|2.45492
12:22:15|2.45492
12:22:16|2.45489
12:22:17|2.45489
12:22:18|2.45489
12:22:19|2.45489
12:22:20|2.45079
12:22:21|2.45398
12:22:22|2.45391
12:22:23|2.45378
12:22:24|2.45378
12:22:25|2.45127
12:22:26|2.45372
12:22:27|2.45135
12:22:28|2.45135
12:22:29|2.45299
12:22:30|2.45299
12:22:31|2.45299
12:22:32|2.45299
12:22:33|2.45299
12:22:34|2.45069
12:22:35|2.45281
12:22:36|2.4472
12:22:37|2.45269
12:22:38|2.4528
12:22:39|2.45135
12:22:40|2.4528
12:22:41|2.4528
12:22:42|2.4528
12:22:43|2.4528
12:22:44|2.453
12:22:45|2.453
12:22:46|2.4529
12:22:47|2.4529
12:22:48|2.4507
12:22:49|2.4507
12:22:50|2.4528
12:22:51|2.4529
12:22:53|2.4529
12:22:53|2.4529
12:22:55|2.4529
12:22:56|2.4529
12:22:58|2.45071
12:22:59|2.45071
12:23:00|2.45076
12:23:01|2.45076
12:23:02|2.45076
12:23:03|2.45076
12:23:04|2.45076
12:23:05|2.45069
12:23:06|2.44829
12:23:07|2.4507
12:23:08|2.4507
12:23:09|2.4507
12:23:10|2.44829
12:23:11|2.45
12:23:12|2.45
12:23:13|2.45
12:23:14|2.45
12:23:15|2.45
12:23:16|2.44829
12:23:17|2.44829
12:23:18|2.44829
12:23:19|2.44829
12:23:20|2.44829
12:23:21|2.44829
12:23:22|2.44829
12:23:23|2.4483
12:23:24|2.4483
12:23:25|2.4483
12:23:26|2.4483
12:23:27|2.4483
12:23:28|2.4483
12:23:29|2.4483
12:23:30|2.4483
12:23:31|2.4483
12:23:32|2.4483
12:23:33|2.4483
12:23:34|2.44829
12:23:35|2.439
12:23:36|2.43
12:23:37|2.43333
12:23:38|2.43933
12:23:39|2.43933
12:23:40|2.43073
12:23:41|2.4313
12:23:42|2.43154
12:23:43|2.43062
12:23:44|2.43
12:23:45|2.42094
12:23:46|2.42276
12:23:47|2.41794
12:23:48|2.4174
12:23:50|2.41814
12:23:50|2.42001
12:23:51|2.41851
12:23:54|2.41294
12:23:55|2.4164
12:23:57|2.4164
12:23:57|2.41309
12:23:58|2.41636
12:24:00|2.41636
12:24:01|2.41616
12:24:01|2.4111
12:24:03|2.41636
12:24:03|2.41427
12:24:05|2.41449
12:24:06|2.41473
12:24:08|2.41473
12:24:08|2.4211
12:24:09|2.4211
12:24:11|2.41577
12:24:11|2.4195
12:24:12|2.41643
12:24:13|2.41645
12:24:14|2.41645
12:24:15|2.41923
12:24:16|2.41923
12:24:17|2.42
12:24:18|2.42
12:24:19|2.41923
12:24:20|2.41923
12:24:21|2.41923
12:24:22|2.41923
12:24:23|2.4195
12:24:24|2.41923
12:24:25|2.41
12:24:26|2.41
12:24:27|2.41205
12:24:28|2.41422
12:24:29|2.41422
12:24:30|2.41422
12:24:31|2.41412
12:24:32|2.41412
12:24:33|2.41412
12:24:34|2.41412
12:24:35|2.41412
12:24:36|2.41412
12:24:37|2.41412
12:24:38|2.41216
12:24:39|2.41216
12:24:40|2.41133
12:24:41|2.41133
12:24:42|2.41133
12:24:43|2.41151
12:24:44|2.41383
12:24:45|2.41261
12:24:47|2.41261
12:24:47|2.41
12:24:48|2.4123
12:24:49|2.41
12:24:50|2.41134
12:24:51|2.41064
12:24:52|2.41
12:24:54|2.41
12:24:56|2.40991
12:24:56|2.40991
12:24:58|2.41
12:24:59|2.41062
12:25:00|2.41062
12:25:01|2.41259
12:25:01|2.41383
12:25:03|2.41125
12:25:04|2.41412
12:25:05|2.41412
12:25:06|2.41412
12:25:07|2.4184
12:25:08|2.4184
12:25:09|2.41827
12:25:10|2.41827
12:25:11|2.41346
12:25:12|2.41703
12:25:13|2.41703
12:25:14|2.41401
12:25:15|2.4121
12:25:16|2.4111
12:25:17|2.4121
12:25:18|2.4136
12:25:19|2.41116
12:25:20|2.41116
12:25:21|2.41116
12:25:22|2.41116
12:25:23|2.41211
12:25:24|2.41359
12:25:25|2.41359
12:25:26|2.41117
12:25:27|2.4106
12:25:28|2.41061
12:25:30|2.41061
12:25:31|2.41309
12:25:31|2.41309
12:25:33|2.41309
12:25:33|2.411
12:25:34|2.411
12:25:35|2.411
12:25:36|2.411
12:25:37|2.411
12:25:38|2.4113
12:25:39|2.4113
12:25:40|2.4113
12:25:41|2.411
12:25:42|2.41309
12:25:44|2.41309
12:25:44|2.41309
12:25:45|2.41101
12:25:46|2.41062
12:25:47|2.41062
12:25:48|2.41306
12:25:49|2.41306
12:25:50|2.41306
12:25:51|2.41306
12:25:52|2.41306
12:25:53|2.41306
12:25:55|2.41306
12:25:56|2.41306
12:25:57|2.41306
12:25:58|2.41306
12:26:00|2.41306
12:26:01|2.41292
12:26:02|2.41293
12:26:03|2.41293
12:26:04|2.41293
12:26:05|2.41293
12:26:06|2.41293
12:26:07|2.41293
12:26:08|2.41293
12:26:09|2.41293
12:26:10|2.41293
12:26:11|2.41293
12:26:12|2.41293
12:26:13|2.41293
12:26:14|2.41292
12:26:15|2.41292
12:26:16|2.41102
12:26:17|2.41102
12:26:18|2.41102
12:26:19|2.41102
12:26:20|2.41293
12:26:21|2.41293
12:26:22|2.41293
12:26:23|2.41293
12:26:25|2.4106
12:26:25|2.4106
12:26:26|2.4106
12:26:27|2.41
12:26:28|2.40949
12:26:29|2.41016
12:26:30|2.40881
12:26:31|2.40881
12:26:32|2.40881
12:26:33|2.40843
12:26:35|2.40843
12:26:35|2.40811
12:26:36|2.40797
12:26:37|2.40797
12:26:38|2.40797
12:26:39|2.40603
12:26:40|2.40794
12:26:41|2.40794
12:26:42|2.40603
12:26:43|2.40603
12:26:44|2.40797
12:26:45|2.40245
12:26:47|2.40259
12:26:47|2.40587
12:26:48|2.40587
12:26:49|2.40587
12:26:50|2.40574
12:26:51|2.40562
12:26:52|2.40562
12:26:53|2.40562
12:26:54|2.40336
12:26:56|2.4
12:26:58|2.40331
12:26:59|2.40331
12:27:00|2.40047
12:27:01|2.40047
12:27:02|2.40075
12:27:03|2.40077
12:27:05|2.4
12:27:05|2.4
12:27:06|2.4
12:27:07|2.4
12:27:08|2.39998
12:27:09|2.39998
12:27:10|2.39998
12:27:12|2.39998
12:27:12|2.39974
12:27:13|2.39998
12:27:14|2.39795
12:27:15|2.39777
12:27:17|2.39889
12:27:18|2.39872
12:27:19|2.3985
12:27:20|2.39557
12:27:20|2.39557
12:27:22|2.3984
12:27:22|2.3984
12:27:24|2.3984
12:27:25|2.3985
12:27:26|2.39535
12:27:27|2.39847
12:27:28|2.39847
12:27:29|2.398
12:27:29|2.398
12:27:30|2.398
12:27:31|2.398
12:27:33|2.398
12:27:34|2.398
12:27:35|2.398
12:27:36|2.398
12:27:37|2.40063
12:27:38|2.4
12:27:38|2.4
12:27:40|2.4
12:27:40|2.4
12:27:41|2.398
12:27:42|2.39925
12:27:44|2.40267
12:27:45|2.40267
12:27:45|2.40042
12:27:47|2.40042
12:27:48|2.40042
12:27:48|2.40042
12:27:49|2.39797
12:27:51|2.39797
12:27:52|2.39797
12:27:52|2.39773
12:27:54|2.398
12:27:55|2.398
12:27:56|2.398
12:27:57|2.398
12:27:58|2.398
12:28:00|2.398
12:28:01|2.398
12:28:02|2.39785
12:28:03|2.40034
12:28:04|2.40034
12:28:05|2.4003
12:28:06|2.4003
12:28:07|2.4003
12:28:08|2.4
12:28:09|2.4
12:28:10|2.4
12:28:11|2.40337
12:28:12|2.40337
12:28:13|2.40786
12:28:14|2.40728
12:28:15|2.4012
12:28:17|2.40173
12:28:17|2.40173
12:28:18|2.40781
12:28:19|2.40781
12:28:20|2.40771
12:28:21|2.40771
12:28:22|2.40781
12:28:23|2.40781
12:28:25|2.40479
12:28:25|2.40479
12:28:26|2.40492
12:28:27|2.40252
12:28:29|2.40252
12:28:29|2.40252
12:28:30|2.40709
12:28:31|2.40709
12:28:32|2.40709
12:28:33|2.40709
12:28:34|2.40596
12:28:35|2.40596
12:28:36|2.40596
12:28:37|2.4057
12:28:38|2.40055
12:28:39|2.40055
12:28:40|2.40055
12:28:41|2.40055
12:28:42|2.40055
12:28:43|2.40055
12:28:45|2.39793
12:28:46|2.39793
12:28:47|2.39793
12:28:48|2.39793
12:28:49|2.39793
12:28:50|2.39793
12:28:51|2.40291
12:28:52|2.40291
12:28:53|2.39969
12:28:54|2.39969
12:28:55|2.39969
12:28:56|2.39969
12:28:57|2.39969
12:28:59|2.39969
12:29:00|2.39969
12:29:01|2.40182
12:29:02|2.40437
12:29:03|2.4063
12:29:04|2.40291
12:29:05|2.40163
12:29:06|2.4063
12:29:07|2.40291
12:29:08|2.40291
12:29:09|2.40291
12:29:10|2.40291
12:29:11|2.40291
12:29:12|2.40279
12:29:13|2.40279
12:29:14|2.40279
12:29:15|2.40432
12:29:17|2.40207
12:29:17|2.40207
12:29:18|2.40207
12:29:19|2.40207
12:29:20|2.40207
12:29:21|2.40207
12:29:22|2.40628
12:29:23|2.40438
12:29:24|2.40441
12:29:25|2.40441
12:29:26|2.40441
12:29:27|2.40441
12:29:28|2.40441
12:29:29|2.40441
12:29:30|2.40212
12:29:31|2.40212
12:29:32|2.40223
12:29:33|2.40223
12:29:34|2.40212
12:29:35|2.40212
12:29:36|2.40212
12:29:37|2.40212
12:29:38|2.40212
12:29:39|2.40212
12:29:40|2.40212
12:29:41|2.40214
12:29:42|2.40214
12:29:43|2.40214
12:29:44|2.40214
12:29:45|2.40086
12:29:46|2.40086
12:29:47|2.40227
12:29:48|2.40227
12:29:49|2.40227
12:29:50|2.40227
12:29:51|2.40227
12:29:52|2.40227
12:29:53|2.40001
12:29:54|2.40001
12:29:55|2.40001
12:29:56|2.4021
12:29:57|2.4021
12:29:59|2.40006
12:30:00|2.40006
12:30:01|2.40006
12:30:02|2.40006
12:30:03|2.40006
12:30:04|2.40126
12:30:05|2.40126
12:30:06|2.40126
12:30:07|2.40126
12:30:09|2.40126
12:30:09|2.40006
12:30:11|2.40006
12:30:12|2.40006
12:30:13|2.40006
12:30:14|2.4
12:30:15|2.40006
12:30:15|2.40006
12:30:17|2.39884
12:30:17|2.39799
12:30:19|2.39773
12:30:20|2.39773
12:30:21|2.39636
12:30:22|2.39636
12:30:23|2.39883
12:30:24|2.39883
12:30:25|2.39883
12:30:26|2.39642
12:30:27|2.39642
12:30:28|2.39638
12:30:29|2.39837
12:30:30|2.39837
12:30:31|2.39837
12:30:32|2.39837
12:30:33|2.39837
12:30:34|2.39837
12:30:35|2.39837
12:30:36|2.39837
12:30:37|2.39837
12:30:38|2.39837
12:30:39|2.39837
12:30:40|2.39837
12:30:41|2.39835
12:30:42|2.39835
12:30:43|2.39835
12:30:44|2.39835
12:30:45|2.39835
12:30:46|2.39835
12:30:47|2.39835
12:30:48|2.39559
12:30:49|2.39559
12:30:50|2.39559
12:30:51|2.39829
12:30:52|2.3983
12:30:53|2.39607
12:30:54|2.39837
12:30:55|2.39608
12:30:56|2.39608
12:30:57|2.39608
12:30:58|2.39608
12:31:00|2.39837
12:31:01|2.39618
12:31:02|2.39618
12:31:03|2.39618
12:31:04|2.39618
12:31:05|2.39618
12:31:06|2.39603
12:31:07|2.39603
12:31:08|2.39603
12:31:09|2.39603
12:31:11|2.39603
12:31:11|2.39603
12:31:13|2.39603
12:31:13|2.39603
12:31:14|2.39603
12:31:15|2.39603
12:31:16|2.3955
12:31:17|2.3955
12:31:18|2.3955
12:31:19|2.3955
12:31:20|2.3955
12:31:21|2.3955
12:31:22|2.3969
12:31:24|2.39359
12:31:24|2.3938
12:31:26|2.39291
12:31:27|2.39291
12:31:28|2.39113
12:31:29|2.39566
12:31:30|2.39566
12:31:31|2.39165
12:31:32|2.39461
12:31:33|2.39192
12:31:34|2.39192
12:31:35|2.39371
12:31:36|2.395
12:31:37|2.39165
12:31:38|2.39165
12:31:39|2.39165
12:31:40|2.39165
12:31:41|2.39165
12:31:42|2.3925
12:31:43|2.39221
12:31:44|2.39221
12:31:45|2.39221
12:31:46|2.39221
12:31:47|2.39113
12:31:48|2.3922
12:31:49|2.39113
12:31:50|2.39113
12:31:51|2.39113
12:31:52|2.39113
12:31:53|2.39113
12:31:54|2.3922
12:31:55|2.3922
12:31:56|2.3922
12:31:57|2.39113
12:31:58|2.39125
12:31:59|2.39125
12:32:00|2.39113
12:32:02|2.39113
12:32:03|2.39113
12:32:04|2.39113
12:32:06|2.39125
12:32:07|2.39221
12:32:08|2.39221
12:32:08|2.39437
12:32:09|2.3914
12:32:10|2.3914
12:32:11|2.3914
12:32:12|2.3914
12:32:14|2.3914
12:32:15|2.3914
12:32:16|2.3914
12:32:17|2.3914
12:32:18|2.3914
12:32:19|2.3914
12:32:20|2.3914
12:32:21|2.3914
12:32:22|2.39337
12:32:23|2.39338
12:32:24|2.39338
12:32:25|2.39499
12:32:26|2.39499
12:32:27|2.39499
12:32:28|2.39499
12:32:29|2.39499
12:32:30|2.39499
12:32:31|2.39499
12:32:32|2.39499
12:32:33|2.39499
12:32:34|2.39239
12:32:35|2.39498
12:32:36|2.39835
12:32:37|2.39835
12:32:38|2.39835
12:32:39|2.39835
12:32:40|2.40336
12:32:41|2.40336
12:32:42|2.40336
12:32:43|2.40336
12:32:44|2.40095
12:32:45|2.40095
12:32:46|2.40095
12:32:47|2.40095
12:32:48|2.40095
12:32:49|2.40095
12:32:50|2.40095
12:32:51|2.40335
12:32:52|2.40335
12:32:53|2.40098
12:32:54|2.40098
12:32:55|2.40561
12:32:56|2.40144
12:32:57|2.40429
12:32:58|2.40429
12:32:59|2.40429
12:33:00|2.40318
12:33:01|2.40318
12:33:03|2.40318
12:33:04|2.40108
12:33:04|2.40108
12:33:05|2.40108
12:33:07|2.40108
12:33:07|2.40483
12:33:08|2.40483
12:33:10|2.40483
12:33:10|2.40483
12:33:11|2.40483
12:33:12|2.40108
12:33:13|2.39951
12:33:14|2.39951
12:33:15|2.40381
12:33:16|2.40381
12:33:17|2.40324
12:33:18|2.40324
12:33:19|2.40324
12:33:21|2.40324
12:33:21|2.40317
12:33:22|2.40317
12:33:24|2.40317
12:33:26|2.40317
12:33:26|2.40317
12:33:27|2.40263
12:33:28|2.40264
12:33:29|2.40113
12:33:30|2.40113
12:33:31|2.40113
12:33:32|2.40154
12:33:33|2.40154
12:33:34|2.40154
12:33:35|2.40154
12:33:36|2.40154
12:33:37|2.40354
12:33:38|2.40354
12:33:39|2.40354
12:33:40|2.40354
12:33:41|2.40354
12:33:42|2.40354
12:33:43|2.40354
12:33:44|2.40354
12:33:45|2.40354
12:33:46|2.40354
12:33:47|2.40354
12:33:48|2.40354
12:33:49|2.40354
12:33:51|2.40353
12:33:51|2.40353
12:33:52|2.40353
12:33:53|2.40353
12:33:54|2.40353
12:33:55|2.40353
12:33:56|2.40353
12:33:57|2.40353
12:33:58|2.40354
12:33:59|2.40381
12:34:00|2.40381
12:34:01|2.40583
12:34:03|2.40657
12:34:03|2.41223
12:34:06|2.40937
12:34:07|2.41213
12:34:07|2.40886
12:34:09|2.40886
12:34:09|2.41175
12:34:10|2.40888
12:34:11|2.40888
12:34:12|2.40888
12:34:13|2.41241
12:34:15|2.41259
12:34:16|2.41176
12:34:17|2.41176
12:34:18|2.41176
12:34:19|2.41176
12:34:20|2.41163
12:34:21|2.41128
12:34:22|2.40881
12:34:23|2.4103
12:34:24|2.4103
12:34:25|2.4103
12:34:26|2.4103
12:34:27|2.4103
12:34:28|2.4103
12:34:29|2.4103
12:34:30|2.4103
12:34:31|2.4105
12:34:32|2.4105
12:34:33|2.4105
12:34:34|2.4105
12:34:35|2.41073
12:34:36|2.4016
12:34:37|2.40923
12:34:38|2.40923
12:34:39|2.40923
12:34:40|2.40925
12:34:41|2.40952
12:34:42|2.40952
12:34:43|2.40952
12:34:44|2.40952
12:34:45|2.40952
12:34:46|2.40952
12:34:47|2.40959
12:34:48|2.40959
12:34:49|2.41148
12:34:50|2.41148
12:34:51|2.41149
12:34:52|2.41149
12:34:53|2.40965
12:34:54|2.40965
12:34:55|2.40965
12:34:56|2.40965
12:34:57|2.40966
12:34:58|2.40966
12:34:59|2.40966
12:35:00|2.41389
12:35:01|2.41389
12:35:02|2.41388
12:35:03|2.41388
12:35:05|2.41388
12:35:05|2.41385
12:35:07|2.41385
12:35:08|2.4116
12:35:09|2.41052
12:35:10|2.41052
12:35:11|2.41115
12:35:12|2.41115
12:35:13|2.40968
12:35:14|2.41129
12:35:15|2.41052
12:35:16|2.41052
12:35:17|2.40965
12:35:18|2.40965
12:35:19|2.40966
12:35:20|2.40966
12:35:21|2.40966
12:35:22|2.40966
12:35:23|2.40966
12:35:24|2.40966
12:35:25|2.40966
12:35:26|2.40966
12:35:27|2.41027
12:35:28|2.41027
12:35:29|2.41027
12:35:30|2.41027
12:35:31|2.40965
12:35:32|2.41173
12:35:33|2.40965
12:35:34|2.40965
12:35:35|2.40965
12:35:36|2.40923
12:35:37|2.40923
12:35:38|2.40965
12:35:39|2.40707
12:35:40|2.40707
12:35:41|2.40402
12:35:42|2.40402
12:35:43|2.40658
12:35:44|2.40658
12:35:45|2.40658
12:35:46|2.40658
12:35:47|2.40301
12:35:48|2.40578
12:35:49|2.40578
12:35:50|2.40578
12:35:51|2.40517
12:35:52|2.40509
12:35:53|2.40509
12:35:54|2.40509
12:35:55|2.40509
12:35:56|2.40509
12:35:57|2.40509
12:35:58|2.40509
12:35:59|2.40509
12:36:00|2.40509
12:36:01|2.40509
12:36:02|2.40509
12:36:03|2.40509
12:36:04|2.40509
12:36:05|2.40509
12:36:07|2.40509
12:36:08|2.40578
12:36:10|2.40578
12:36:11|2.40578
12:36:12|2.40578
12:36:13|2.40578
12:36:14|2.40578
12:36:15|2.40578
12:36:16|2.40578
12:36:17|2.40446
12:36:18|2.40446
12:36:19|2.40449
12:36:20|2.40449
12:36:21|2.40449
12:36:22|2.40449
12:36:23|2.40449
12:36:24|2.40509
12:36:25|2.40509
12:36:26|2.40509
12:36:27|2.40509
12:36:28|2.40671
12:36:29|2.40671
12:36:30|2.40875
12:36:30|2.40554
12:36:32|2.40842
12:36:33|2.40596
12:36:34|2.40826
12:36:35|2.40826
12:36:36|2.40826
12:36:36|2.40826
12:36:38|2.40826
12:36:39|2.40827
12:36:40|2.40827
12:36:41|2.40922
12:36:42|2.40922
12:36:43|2.40922
12:36:44|2.40922
12:36:45|2.40922
12:36:46|2.40922
12:36:47|2.40922
12:36:48|2.40922
12:36:49|2.40704
12:36:50|2.40704
12:36:51|2.40704
12:36:52|2.40704
12:36:53|2.40901
12:36:54|2.40706
12:36:55|2.40706
12:36:56|2.40706
12:36:57|2.40886
12:36:58|2.40886
12:36:59|2.40886
12:37:00|2.40886
12:37:01|2.40886
12:37:02|2.40706
12:37:03|2.40706
12:37:04|2.40886
12:37:05|2.40886
12:37:06|2.40886
12:37:07|2.40886
12:37:08|2.40886
12:37:09|2.40886
12:37:10|2.40706
12:37:11|2.41065
12:37:13|2.41065
12:37:14|2.41036
12:37:15|2.40785
12:37:16|2.41026
12:37:17|2.40788
12:37:18|2.40788
12:37:20|2.40788
12:37:20|2.40982
12:37:22|2.40982
12:37:23|2.40982
12:37:23|2.40982
12:37:24|2.40982
12:37:26|2.40982
12:37:26|2.40982
12:37:27|2.40788
12:37:28|2.40788
12:37:29|2.40788
12:37:30|2.40909
12:37:31|2.40909
12:37:32|2.40909
12:37:33|2.40909
12:37:34|2.40909
12:37:35|2.41
12:37:36|2.41
12:37:38|2.41
12:37:38|2.40994
12:37:39|2.40994
12:37:40|2.40994
12:37:42|2.40994
12:37:43|2.40994
12:37:44|2.40994
12:37:45|2.409
12:37:46|2.40792
12:37:47|2.40792
12:37:48|2.40792
12:37:49|2.40792
12:37:50|2.40792
12:37:51|2.40792
12:37:52|2.40792
12:37:53|2.40885
12:37:54|2.40885
12:37:55|2.40885
12:37:56|2.40801
12:37:57|2.40801
12:37:58|2.40801
12:37:59|2.40801
12:38:00|2.40801
12:38:01|2.40885
12:38:02|2.40885
12:38:03|2.40885
12:38:04|2.40885
12:38:05|2.408
12:38:06|2.408
12:38:08|2.408
12:38:09|2.407
12:38:10|2.408
12:38:10|2.407
12:38:11|2.407
12:38:12|2.407
12:38:13|2.407
12:38:14|2.407
12:38:15|2.407
12:38:16|2.407
12:38:17|2.407
12:38:18|2.407
12:38:19|2.407
12:38:20|2.408
12:38:21|2.407
12:38:23|2.407
12:38:23|2.407
12:38:24|2.407
12:38:25|2.407
12:38:26|2.407
12:38:27|2.407
12:38:28|2.407
12:38:29|2.407
12:38:30|2.407
12:38:31|2.407
12:38:32|2.407
12:38:33|2.407
12:38:34|2.407
12:38:36|2.407
12:38:38|2.40624
12:38:38|2.40624
12:38:39|2.40624
12:38:40|2.40624
12:38:41|2.404
12:38:42|2.40681
12:38:43|2.40681
12:38:44|2.40681
12:38:45|2.404
12:38:46|2.404
12:38:47|2.404
12:38:48|2.40619
12:38:49|2.40619
12:38:50|2.40619
12:38:51|2.40619
12:38:52|2.40619
12:38:53|2.40619
12:38:54|2.40619
12:38:55|2.40619
12:38:56|2.40619
12:38:57|2.404
12:38:58|2.404
12:38:59|2.404
12:39:00|2.40458
12:39:02|2.40458
12:39:02|2.40458
12:39:03|2.40883
12:39:05|2.40883
12:39:05|2.40883
12:39:06|2.40883
12:39:07|2.40635
12:39:09|2.40635
12:39:10|2.40821
12:39:12|2.40821
12:39:13|2.40821
12:39:15|2.40566
12:39:15|2.40566
12:39:17|2.40566
12:39:17|2.40566
12:39:18|2.40408
12:39:19|2.40408
12:39:20|2.40408
12:39:21|2.40408
12:39:22|2.40408
12:39:23|2.40645
12:39:24|2.40645
12:39:25|2.40636
12:39:27|2.40636
12:39:27|2.40636
12:39:28|2.40637
12:39:29|2.40637
12:39:30|2.40637
12:39:32|2.40637
12:39:32|2.40637
12:39:34|2.40637
12:39:35|2.40634
12:39:36|2.40634
12:39:37|2.40636
12:39:38|2.40636
12:39:38|2.40636
12:39:40|2.40636
12:39:41|2.40636
12:39:41|2.40636
12:39:43|2.40636
12:39:44|2.40636
12:39:45|2.40636
12:39:46|2.40636
12:39:47|2.40636
12:39:48|2.406
12:39:49|2.406
12:39:50|2.406
12:39:51|2.406
12:39:52|2.406
12:39:53|2.406
12:39:53|2.4016
12:39:54|2.4064
12:39:56|2.4064
12:39:57|2.4064
12:39:57|2.4064
12:39:58|2.4064
12:40:00|2.4064
12:40:01|2.4064
12:40:01|2.4064
12:40:03|2.4046
12:40:04|2.4016
12:40:04|2.4016
12:40:06|2.40172
12:40:07|2.40161
12:40:07|2.40161
12:40:10|2.40393
12:40:10|2.40393
12:40:12|2.40393
12:40:13|2.40365
12:40:15|2.40392
12:40:15|2.40392
12:40:16|2.40392
12:40:17|2.40392
12:40:18|2.4019
12:40:19|2.40639
12:40:20|2.40607
12:40:21|2.40605
12:40:22|2.4016
12:40:23|2.4016
12:40:24|2.4016
12:40:25|2.4016
12:40:26|2.4016
12:40:27|2.40348
12:40:28|2.40348
12:40:30|2.40348
12:40:31|2.4016
12:40:32|2.4016
12:40:33|2.40191
12:40:34|2.40191
12:40:35|2.40191
12:40:35|2.40191
12:40:37|2.39999
12:40:38|2.40083
12:40:38|2.40098
12:40:40|2.40098
12:40:41|2.39719
12:40:42|2.39791
12:40:43|2.40033
12:40:44|2.40033
12:40:45|2.40033
12:40:46|2.40033
12:40:47|2.40033
12:40:48|2.39917
12:40:49|2.3956
12:40:50|2.39561
12:40:51|2.39561
12:40:51|2.39561
12:40:53|2.39367
12:40:54|2.39736
12:40:55|2.39736
12:40:56|2.3966
12:40:57|2.3966
12:40:57|2.3966
12:40:58|2.3966
12:41:00|2.3966
12:41:00|2.39404
12:41:02|2.39404
12:41:02|2.39637
12:41:04|2.39637
12:41:04|2.39637
12:41:05|2.39637
12:41:07|2.39736
12:41:08|2.39736
12:41:09|2.40069
12:41:11|2.40069
12:41:12|2.40069
12:41:14|2.4
12:41:15|2.39786
12:41:16|2.39786
12:41:17|2.39786
12:41:18|2.39737
12:41:19|2.39737
12:41:20|2.39927
12:41:21|2.39426
12:41:22|2.399
12:41:23|2.399
12:41:24|2.399
12:41:25|2.399
12:41:26|2.399
12:41:27|2.399
12:41:28|2.399
12:41:29|2.39113
12:41:30|2.39113
12:41:31|2.39358
12:41:32|2.39342
12:41:33|2.39342
12:41:34|2.39342
12:41:35|2.39342
12:41:36|2.39342
12:41:37|2.39342
12:41:38|2.39342
12:41:39|2.39342
12:41:40|2.39342
12:41:41|2.39139
12:41:42|2.39139
12:41:43|2.39139
12:41:44|2.39139
12:41:45|2.393
12:41:46|2.39139
12:41:47|2.39139
12:41:48|2.39139
12:41:49|2.39139
12:41:50|2.39139
12:41:51|2.39139
12:41:52|2.39239
12:41:53|2.39239
12:41:54|2.39139
12:41:55|2.39139
12:41:56|2.39114
12:41:57|2.39114
12:41:58|2.39114
12:41:59|2.39114
12:42:00|2.39496
12:42:01|2.39496
12:42:02|2.39113
12:42:04|2.39115
12:42:04|2.39115
12:42:05|2.39115
12:42:06|2.39115
12:42:07|2.39115
12:42:08|2.39114
12:42:09|2.39114
12:42:11|2.39114
12:42:12|2.39115
12:42:13|2.39115
12:42:14|2.39115
12:42:16|2.39114
12:42:17|2.39115
12:42:18|2.39115
12:42:18|2.39114
12:42:20|2.39114
12:42:21|2.39114
12:42:22|2.39299
12:42:23|2.39299
12:42:24|2.38981
12:42:25|2.39036
12:42:25|2.39036
12:42:26|2.39036
12:42:28|2.39036
12:42:29|2.39032
12:42:29|2.39032
12:42:30|2.38968
12:42:32|2.38981
12:42:33|2.38981
12:42:34|2.38981
12:42:35|2.39098
12:42:36|2.3882
12:42:37|2.3882
12:42:38|2.38374
12:42:39|2.385
12:42:39|2.38374
12:42:41|2.38374
12:42:42|2.38374
12:42:43|2.38301
12:42:43|2.38301
12:42:45|2.38301
12:42:46|2.38301
12:42:47|2.38499
12:42:48|2.38499
12:42:48|2.38374
12:42:50|2.381
12:42:51|2.3823
12:42:52|2.3823
12:42:53|2.3823
12:42:54|2.3823
12:42:55|2.38101
12:42:56|2.38101
12:42:57|2.38101
12:42:58|2.38101
12:42:59|2.38101
12:43:00|2.38101
12:43:01|2.38101
12:43:02|2.38101
12:43:03|2.38292
12:43:04|2.38101
12:43:05|2.38101
12:43:05|2.38101
12:43:07|2.38291
12:43:08|2.38291
12:43:09|2.3829
12:43:10|2.38103
12:43:12|2.38103
12:43:13|2.38301
12:43:14|2.38301
12:43:15|2.38301
12:43:16|2.38103
12:43:17|2.38103
12:43:18|2.381
12:43:19|2.381
12:43:20|2.381
12:43:21|2.38102
12:43:22|2.3801
12:43:23|2.3801
12:43:24|2.381
12:43:25|2.38103
12:43:26|2.38103
12:43:27|2.3801
12:43:28|2.38
12:43:29|2.381
12:43:30|2.381
12:43:31|2.381
12:43:32|2.37586
12:43:33|2.37586
12:43:34|2.377
12:43:35|2.37368
12:43:36|2.37368
12:43:37|2.37384
12:43:38|2.37367
12:43:39|2.3683
12:43:40|2.3683
12:43:41|2.37337
12:43:42|2.37337
12:43:43|2.37101
12:43:44|2.37101
12:43:45|2.37101
12:43:46|2.37101
12:43:47|2.37101
12:43:48|2.37101
12:43:49|2.37102
12:43:50|2.37284
12:43:51|2.37284
12:43:52|2.37284
12:43:53|2.37284
12:43:54|2.37273
12:43:55|2.37273
12:43:56|2.37273
12:43:57|2.37273
12:43:58|2.37273
12:43:59|2.37102
12:44:00|2.37337
12:44:01|2.37284
12:44:02|2.37375
12:44:03|2.3735
12:44:04|2.37273
12:44:05|2.37273
12:44:06|2.37698
12:44:07|2.37375
12:44:08|2.37625
12:44:09|2.37501
12:44:10|2.37501
12:44:11|2.37695
12:44:12|2.37695
12:44:14|2.37501
12:44:15|2.375
12:44:17|2.375
12:44:17|2.375
12:44:18|2.375
12:44:20|2.375
12:44:20|2.375
12:44:22|2.375
12:44:23|2.375
12:44:24|2.375
12:44:25|2.375
12:44:25|2.377
12:44:26|2.377
12:44:28|2.377
12:44:29|2.377
12:44:29|2.377
12:44:30|2.377
12:44:32|2.377
12:44:32|2.377
12:44:33|2.377
12:44:34|2.377
12:44:35|2.377
12:44:37|2.37507
12:44:38|2.37507
12:44:39|2.37507
12:44:40|2.37508
12:44:41|2.375
12:44:42|2.375
12:44:43|2.37501
12:44:44|2.37501
12:44:45|2.37502
12:44:46|2.375
12:44:47|2.37692
12:44:48|2.37692
12:44:49|2.37692
12:44:50|2.37692
12:44:51|2.377
12:44:52|2.37503
12:44:53|2.37698
12:44:54|2.37698
12:44:55|2.37698
12:44:56|2.37698
12:44:57|2.377
12:44:58|2.37698
12:44:59|2.377
12:45:00|2.377
12:45:01|2.377
12:45:02|2.377
12:45:03|2.377
12:45:04|2.377
12:45:05|2.377
12:45:06|2.377
12:45:07|2.377
12:45:08|2.377
12:45:09|2.377
12:45:10|2.377
12:45:11|2.377
12:45:12|2.37714
12:45:13|2.3772
12:45:14|2.37959
12:45:16|2.37725
12:45:16|2.37725
12:45:18|2.37999
12:45:19|2.37754
12:45:20|2.37754
12:45:21|2.38
12:45:22|2.37993
12:45:23|2.37998
12:45:24|2.37998
12:45:25|2.38
12:45:26|2.37994
12:45:27|2.37994
12:45:28|2.38
12:45:29|2.38
12:45:30|2.38
12:45:31|2.38
12:45:32|2.38
12:45:33|2.38
12:45:34|2.38
12:45:35|2.38
12:45:36|2.38664
12:45:37|2.3918
12:45:38|2.38001
12:45:40|2.38739
12:45:40|2.38739
12:45:41|2.3838
12:45:42|2.3838
12:45:43|2.3817
12:45:44|2.38863
12:45:45|2.38838
12:45:46|2.38184
12:45:47|2.38184
12:45:49|2.38184
12:45:49|2.38745
12:45:50|2.38745
12:45:51|2.38745
12:45:52|2.38745
12:45:53|2.38184
12:45:54|2.38184
12:45:55|2.38184
12:45:56|2.38184
12:45:57|2.38184
12:45:58|2.38184
12:45:59|2.38184
12:46:00|2.38184
12:46:01|2.38184
12:46:02|2.38184
12:46:03|2.38184
12:46:04|2.38161
12:46:05|2.38161
12:46:06|2.38161
12:46:07|2.38161
12:46:08|2.38161
12:46:09|2.38001
12:46:10|2.38
12:46:11|2.38184
12:46:13|2.38184
12:46:13|2.38184
12:46:15|2.38203
12:46:17|2.38203
12:46:18|2.38209
12:46:19|2.38506
12:46:19|2.38212
12:46:21|2.38204
12:46:22|2.38204
12:46:23|2.38204
12:46:24|2.38204
12:46:25|2.38205
12:46:26|2.38443
12:46:27|2.38443
12:46:28|2.38443
12:46:29|2.38443
12:46:30|2.3835
12:46:31|2.3835
12:46:32|2.3835
12:46:33|2.3835
12:46:34|2.3835
12:46:35|2.3835
12:46:36|2.38406
12:46:37|2.38406
12:46:38|2.38406
12:46:39|2.38406
12:46:40|2.38626
12:46:41|2.38626
12:46:42|2.38626
12:46:43|2.38406
12:46:44|2.38406
12:46:45|2.38406
12:46:46|2.38406
12:46:47|2.38406
12:46:48|2.38415
12:46:49|2.38415
12:46:50|2.38415
12:46:51|2.38415
12:46:52|2.38415
12:46:53|2.38443
12:46:54|2.38443
12:46:55|2.38443
12:46:56|2.38417
12:46:57|2.38417
12:46:58|2.38417
12:46:59|2.38417
12:47:00|2.38417
12:47:01|2.38417
12:47:02|2.38443
12:47:03|2.38443
12:47:04|2.38417
12:47:05|2.38417
12:47:06|2.38443
12:47:07|2.38443
12:47:08|2.38443
12:47:09|2.38443
12:47:10|2.38443
12:47:11|2.38443
12:47:12|2.38443
12:47:13|2.38443
12:47:14|2.38443
12:47:15|2.38443
12:47:16|2.38443
12:47:18|2.38443
12:47:18|2.38443
12:47:19|2.38446
12:47:20|2.38446
12:47:21|2.38446
12:47:23|2.38833
12:47:23|2.38833
12:47:24|2.38833
12:47:25|2.38808
12:47:26|2.38808
12:47:28|2.38808
12:47:28|2.38455
12:47:30|2.38455
12:47:31|2.38455
12:47:32|2.38521
12:47:33|2.38521
12:47:34|2.38776
12:47:34|2.38443
12:47:36|2.38443
12:47:37|2.38443
12:47:37|2.38443
12:47:39|2.38707
12:47:40|2.38521
12:47:41|2.38521
12:47:42|2.38521
12:47:43|2.38521
12:47:44|2.38521
12:47:45|2.38463
12:47:45|2.38463
12:47:47|2.38463
12:47:48|2.38463
12:47:49|2.38463
12:47:50|2.38463
12:47:51|2.38463
12:47:52|2.38463
12:47:53|2.38463
12:47:54|2.38463
12:47:55|2.38443
12:47:56|2.38443
12:47:56|2.38443
12:47:58|2.38463
12:47:58|2.38463
12:47:59|2.38463
12:48:01|2.38463
12:48:02|2.38443
12:48:03|2.38443
12:48:03|2.38443
12:48:04|2.38443
12:48:06|2.38415
12:48:07|2.38415
12:48:07|2.38415
12:48:09|2.38415
12:48:09|2.38415
12:48:11|2.38415
12:48:12|2.38415
12:48:13|2.38415
12:48:14|2.38415
12:48:15|2.38415
12:48:16|2.38415
12:48:17|2.38415
12:48:18|2.38415
12:48:20|2.38415
12:48:22|2.38415
12:48:22|2.38415
12:48:23|2.38415
12:48:24|2.38415
12:48:26|2.38415
12:48:27|2.38463
12:48:27|2.38463
12:48:29|2.38463
12:48:30|2.38463
12:48:31|2.38463
12:48:32|2.38463
12:48:32|2.38463
12:48:34|2.38463
12:48:35|2.38415
12:48:36|2.38463
12:48:37|2.38415
12:48:37|2.38415
12:48:39|2.38415
12:48:40|2.38415
12:48:41|2.38415
12:48:42|2.38415
12:48:43|2.38415
12:48:44|2.38415
12:48:45|2.38415
12:48:46|2.38415
12:48:47|2.38415
12:48:47|2.38415
12:48:49|2.38415
12:48:49|2.38415
12:48:51|2.38415
12:48:52|2.38415
12:48:53|2.37714
12:48:53|2.37713
12:48:55|2.37891
12:48:55|2.37891
12:48:57|2.37891
12:48:58|2.35896
12:48:59|2.35842
12:48:59|2.35896
12:49:01|2.365
12:49:02|2.365
12:49:02|2.36347
12:49:04|2.36347
12:49:05|2.3659
12:49:06|2.3659
12:49:07|2.3659
12:49:07|2.36531
12:49:09|2.36531
12:49:10|2.3659
12:49:11|2.36551
12:49:12|2.36501
12:49:13|2.3605
12:49:13|2.3605
12:49:15|2.36499
12:49:16|2.36491
12:49:16|2.3706
12:49:18|2.36593
12:49:20|2.36551
12:49:21|2.36551
12:49:21|2.35989
12:49:23|2.35989
12:49:24|2.36798
12:49:25|2.36798
12:49:26|2.35989
12:49:27|2.35989
12:49:28|2.36
12:49:29|2.36
12:49:30|2.36
12:49:31|2.36
12:49:32|2.36
12:49:33|2.36302
12:49:34|2.36523
12:49:35|2.36525
12:49:36|2.36525
12:49:37|2.36041
12:49:38|2.36095
12:49:39|2.35985
12:49:40|2.36103
12:49:41|2.36103
12:49:42|2.36132
12:49:43|2.36132
12:49:44|2.36354
12:49:45|2.36354
12:49:46|2.36134
12:49:47|2.36134
12:49:48|2.36134
12:49:49|2.36134
12:49:50|2.36135
12:49:51|2.35998
12:49:52|2.36299
12:49:53|2.36299
12:49:54|2.36299
12:49:55|2.36299
12:49:56|2.36247
12:49:57|2.36247
12:49:58|2.36247
12:50:00|2.35998
12:50:00|2.35998
12:50:01|2.35998
12:50:02|2.35998
12:50:03|2.35874
12:50:04|2.35866
12:50:05|2.3599
12:50:06|2.35978
12:50:07|2.36006
12:50:08|2.36006
12:50:09|2.355
12:50:10|2.3597
12:50:11|2.35977
12:50:12|2.35966
12:50:13|2.35962
12:50:14|2.35955
12:50:15|2.35685
12:50:16|2.35685
12:50:17|2.35685
12:50:19|2.35685
12:50:21|2.35687
12:50:21|2.35682
12:50:22|2.35682
12:50:24|2.3588
12:50:25|2.3588
12:50:26|2.35685
12:50:26|2.35709
12:50:28|2.35709
12:50:29|2.35711
12:50:30|2.35711
12:50:31|2.35711
12:50:32|2.35963
12:50:33|2.35802
12:50:34|2.358
12:50:35|2.358
12:50:36|2.358
12:50:37|2.358
12:50:38|2.3599
12:50:39|2.35841
12:50:40|2.35841
12:50:41|2.35841
12:50:42|2.35841
12:50:43|2.35841
12:50:43|2.35841
12:50:45|2.35863
12:50:46|2.35863
12:50:46|2.35863
12:50:48|2.35863
12:50:49|2.35863
12:50:49|2.35863
12:50:51|2.35863
12:50:51|2.35863
12:50:52|2.35863
12:50:54|2.36
12:50:55|2.36
12:50:56|2.36
12:50:57|2.36
12:50:57|2.35863
12:50:58|2.35863
12:51:00|2.35863
12:51:01|2.35863
12:51:01|2.35863
12:51:02|2.35863
12:51:04|2.36029
12:51:05|2.36029
12:51:05|2.36029
12:51:07|2.36177
12:51:08|2.35876
12:51:09|2.35876
12:51:10|2.35863
12:51:11|2.35863
12:51:11|2.35863
12:51:13|2.36028
12:51:14|2.36028
12:51:15|2.36028
12:51:15|2.36028
12:51:16|2.36028
12:51:18|2.36028
12:51:19|2.359
12:51:21|2.359
12:51:21|2.359
12:51:22|2.359
12:51:24|2.35921
12:51:25|2.35921
12:51:25|2.36295
12:51:27|2.36295
12:51:28|2.35931
12:51:29|2.35931
12:51:30|2.35931
12:51:31|2.35931
12:51:32|2.35935
12:51:33|2.36295
12:51:34|2.36296
12:51:35|2.36296
12:51:36|2.36296
12:51:36|2.36296
12:51:38|2.36296
12:51:39|2.36338
12:51:40|2.36338
12:51:41|2.36469
12:51:41|2.3615
12:51:43|2.36379
12:51:44|2.36379
12:51:45|2.3645
12:51:45|2.3645
12:51:46|2.3645
12:51:48|2.3645
12:51:49|2.36338
12:51:49|2.3615
12:51:51|2.3615
12:51:52|2.36151
12:51:52|2.36151
12:51:54|2.36151
12:51:55|2.3615
12:51:56|2.36151
12:51:56|2.36151
12:51:58|2.3615
12:51:59|2.3497
12:52:00|2.34965
12:52:01|2.35
12:52:02|2.35
12:52:03|2.35
12:52:03|2.35
12:52:05|2.34998
12:52:05|2.34997
12:52:06|2.34997
12:52:08|2.34692
12:52:09|2.34996
12:52:10|2.34999
12:52:11|2.34999
12:52:11|2.35
12:52:13|2.34996
12:52:14|2.34996
12:52:15|2.35
12:52:15|2.35
12:52:17|2.35
12:52:19|2.34996
12:52:19|2.34996
12:52:20|2.34742
12:52:21|2.35
12:52:23|2.346
12:52:23|2.346
12:52:24|2.346
12:52:26|2.346
12:52:27|2.34619
12:52:29|2.34911
12:52:29|2.34905
12:52:30|2.34905
12:52:31|2.34621
12:52:32|2.34628
12:52:33|2.34628
12:52:34|2.34857
12:52:35|2.346
12:52:36|2.346
12:52:38|2.34622
12:52:39|2.34622
12:52:40|2.345
12:52:41|2.345
12:52:42|2.345
12:52:44|2.345
12:52:44|2.345
12:52:45|2.345
12:52:46|2.34502
12:52:47|2.34502
12:52:48|2.34502
12:52:49|2.34502
12:52:50|2.345
12:52:51|2.34502
12:52:52|2.34502
12:52:53|2.34502
12:52:55|2.34502
12:52:55|2.34502
12:52:56|2.34502
12:52:57|2.34502
12:52:58|2.34502
12:52:59|2.34502
12:53:00|2.34502
12:53:01|2.345
12:53:02|2.34502
12:53:03|2.34503
12:53:04|2.34503
12:53:05|2.34622
12:53:06|2.34622
12:53:07|2.34622
12:53:08|2.34622
12:53:09|2.34509
12:53:10|2.34509
12:53:12|2.345
12:53:12|2.34622
12:53:13|2.34622
12:53:14|2.34744
12:53:15|2.34744
12:53:16|2.34744
12:53:17|2.34735
12:53:18|2.348
12:53:19|2.34974
12:53:20|2.34552
12:53:22|2.34585
12:53:24|2.34939
12:53:25|2.34931
12:53:27|2.34931
12:53:27|2.34931
12:53:28|2.34931
12:53:29|2.34689
12:53:30|2.34689
12:53:31|2.34641
12:53:32|2.34641
12:53:33|2.34641
12:53:34|2.34505
12:53:35|2.34641
12:53:36|2.34641
12:53:37|2.34642
12:53:38|2.34642
12:53:39|2.34642
12:53:40|2.34642
12:53:41|2.34641
12:53:42|2.34641
12:53:43|2.34641
12:53:44|2.34642
12:53:45|2.34642
12:53:46|2.34509
12:53:47|2.34641
12:53:48|2.345
12:53:49|2.345
12:53:50|2.345
12:53:51|2.345
12:53:52|2.345
12:53:53|2.345
12:53:55|2.34642
12:53:55|2.34774
12:53:56|2.34404
12:53:57|2.34404
12:53:58|2.34404
12:53:59|2.34404
12:54:01|2.34404
12:54:01|2.345
12:54:02|2.345
12:54:03|2.345
12:54:04|2.34312
12:54:05|2.34503
12:54:06|2.34503
12:54:07|2.345
12:54:08|2.345
12:54:09|2.345
12:54:10|2.345
12:54:11|2.34735
12:54:12|2.34735
12:54:13|2.34735
12:54:14|2.34735
12:54:15|2.345
12:54:16|2.345
12:54:17|2.34501
12:54:18|2.34896
12:54:19|2.35
12:54:20|2.34665
12:54:21|2.34665
12:54:23|2.35
12:54:25|2.34857
12:54:26|2.35
12:54:26|2.34998
12:54:28|2.35
12:54:28|2.35
12:54:30|2.34506
12:54:30|2.34506
12:54:31|2.34506
12:54:33|2.34506
12:54:34|2.34506
12:54:34|2.34963
12:54:35|2.34963
12:54:36|2.34963
12:54:38|2.34963
12:54:39|2.34998
12:54:40|2.34963
12:54:41|2.34963
12:54:42|2.34963
12:54:43|2.34963
12:54:44|2.34963
12:54:45|2.34963
12:54:46|2.34963
12:54:47|2.34963
12:54:48|2.34963
12:54:49|2.34904
12:54:50|2.34904
12:54:51|2.34904
12:54:52|2.34963
12:54:53|2.34963
12:54:54|2.34963
12:54:55|2.34963
12:54:56|2.34963
12:54:57|2.34963
12:54:58|2.34963
12:54:59|2.3497
12:55:00|2.3497
12:55:01|2.348
12:55:02|2.3497
12:55:03|2.35
12:55:04|2.35
12:55:05|2.34806
12:55:06|2.34806
12:55:07|2.34807
12:55:08|2.34808
12:55:09|2.34808
12:55:10|2.35
12:55:11|2.35
12:55:12|2.34808
12:55:13|2.34808
12:55:14|2.34808
12:55:15|2.34808
12:55:16|2.34808
12:55:18|2.34808
12:55:18|2.34818
12:55:19|2.35
12:55:20|2.34809
12:55:21|2.34997
12:55:22|2.34997
12:55:25|2.34997
12:55:26|2.34997
12:55:26|2.34808
12:55:28|2.34995
12:55:29|2.34995
12:55:29|2.34995
12:55:31|2.34995
12:55:32|2.34995
12:55:32|2.34995
12:55:33|2.34995
12:55:35|2.34995
12:55:35|2.34995
12:55:37|2.34995
12:55:38|2.34995
12:55:38|2.34995
12:55:39|2.34995
12:55:40|2.34995
12:55:42|2.34995
12:55:42|2.34995
12:55:44|2.35
12:55:44|2.34994
12:55:46|2.34994
12:55:46|2.34994
12:55:47|2.34994
12:55:48|2.34995
12:55:49|2.35
12:55:50|2.35
12:55:52|2.35
12:55:53|2.35
12:55:54|2.35
12:55:54|2.35
12:55:55|2.35
12:55:56|2.35
12:55:58|2.35
12:55:58|2.35
12:55:59|2.35
12:56:01|2.35
12:56:01|2.35
12:56:03|2.35
12:56:03|2.35
12:56:04|2.35
12:56:05|2.35
12:56:06|2.35
12:56:07|2.35
12:56:08|2.35
12:56:09|2.35
12:56:10|2.34824
12:56:11|2.34824
12:56:12|2.34824
12:56:14|2.35
12:56:14|2.35
12:56:15|2.35
12:56:17|2.35
12:56:17|2.3482
12:56:18|2.3482
12:56:20|2.3482
12:56:21|2.34837
12:56:21|2.35
12:56:22|2.34838
12:56:23|2.34838
12:56:25|2.34838
12:56:27|2.34838
12:56:28|2.34838
12:56:29|2.34838
12:56:30|2.34838
12:56:31|2.34838
12:56:32|2.34838
12:56:33|2.3484
12:56:34|2.35
12:56:35|2.34835
12:56:36|2.34835
12:56:37|2.34835
12:56:38|2.34835
12:56:39|2.34835
12:56:40|2.34835
12:56:41|2.34835
12:56:42|2.34835
12:56:43|2.34835
12:56:44|2.34835
12:56:45|2.34838
12:56:46|2.34836
12:56:47|2.34838
12:56:48|2.34999
12:56:49|2.34838
12:56:50|2.35
12:56:51|2.35
12:56:52|2.35
12:56:53|2.35
12:56:54|2.35223
12:56:55|2.35223
12:56:56|2.35015
12:56:57|2.35029
12:56:58|2.35029
12:56:59|2.35029
12:57:00|2.35029
12:57:01|2.35029
12:57:02|2.34839
12:57:03|2.34839
12:57:04|2.34839
12:57:05|2.34933
12:57:06|2.34933
12:57:08|2.34933
12:57:08|2.34933
12:57:09|2.34933
12:57:10|2.35075
12:57:11|2.35075
12:57:12|2.35075
12:57:13|2.3544
12:57:14|2.35852
12:57:15|2.365
12:57:16|2.36199
12:57:17|2.36192
12:57:18|2.36193
12:57:19|2.36192
12:57:20|2.36192
12:57:21|2.35961
12:57:22|2.35961
12:57:23|2.36308
12:57:24|2.365
12:57:26|2.36501
12:57:28|2.365
12:57:28|2.365
12:57:30|2.366
12:57:31|2.366
12:57:32|2.36502
12:57:33|2.36501
12:57:34|2.36501
12:57:35|2.36734
12:57:36|2.36664
12:57:37|2.37058
12:57:38|2.36705
12:57:39|2.37049
12:57:40|2.37073
12:57:41|2.36926
12:57:42|2.36933
12:57:43|2.37224
12:57:44|2.36968
12:57:46|2.37219
12:57:46|2.37219
12:57:47|2.36988
12:57:48|2.3721
12:57:50|2.3721
12:57:51|2.372
12:57:52|2.37079
12:57:53|2.37
12:57:54|2.36887
12:57:55|2.36887
12:57:56|2.36901
12:57:57|2.36901
12:57:58|2.36875
12:57:59|2.36826
12:58:00|2.37
12:58:01|2.37436
12:58:02|2.37098
12:58:03|2.3711
12:58:04|2.37373
12:58:05|2.37373
12:58:06|2.37373
12:58:07|2.37367
12:58:08|2.37367
12:58:09|2.37136
12:58:10|2.3714
12:58:11|2.3714
12:58:12|2.3714
12:58:14|2.3714
12:58:14|2.3714
12:58:15|2.37111
12:58:16|2.37111
12:58:17|2.3711
12:58:18|2.3711
12:58:19|2.3711
12:58:20|2.3711
12:58:21|2.3711
12:58:22|2.3711
12:58:23|2.37285
12:58:24|2.37285
12:58:25|2.37285
12:58:27|2.37
12:58:28|2.36993
12:58:29|2.36993
12:58:30|2.36801
12:58:31|2.36706
12:58:32|2.36706
12:58:33|2.36706
12:58:34|2.36993
12:58:35|2.36993
12:58:36|2.36993
12:58:37|2.36993
12:58:38|2.36993
12:58:39|2.36993
12:58:40|2.36993
12:58:41|2.37
12:58:42|2.37
12:58:43|2.36722
12:58:44|2.36722
12:58:45|2.36722
12:58:46|2.36722
12:58:47|2.36722
12:58:48|2.36722
12:58:49|2.3699
12:58:50|2.3699
12:58:51|2.3699
12:58:52|2.36991
12:58:53|2.36991
12:58:54|2.36991
12:58:55|2.36993
12:58:56|2.36993
12:58:57|2.36993
12:58:58|2.36993
12:58:59|2.36993
12:59:00|2.36501
12:59:01|2.36501
12:59:02|2.36116
12:59:03|2.36116
12:59:04|2.36116
12:59:05|2.35984
12:59:06|2.35984
12:59:07|2.35893
12:59:08|2.35893
12:59:09|2.36297
12:59:10|2.35839
12:59:11|2.35839
12:59:12|2.3599
12:59:13|2.3599
12:59:14|2.35765
12:59:15|2.35765
12:59:16|2.3636
12:59:17|2.35799
12:59:18|2.35825
12:59:19|2.35825
12:59:20|2.35825
12:59:21|2.35825
12:59:22|2.3626
12:59:23|2.36264
12:59:24|2.36528
12:59:25|2.36271
12:59:26|2.36271
12:59:27|2.36271
12:59:29|2.36271
12:59:30|2.36727
12:59:30|2.36727
12:59:32|2.36727
12:59:33|2.3664
12:59:34|2.3664
12:59:35|2.36208
12:59:36|2.36208
12:59:37|2.36208
12:59:38|2.36208
12:59:39|2.36208
12:59:40|2.36208
12:59:41|2.36208
12:59:42|2.3618
12:59:43|2.36078
12:59:44|2.36078
12:59:45|2.36078
12:59:46|2.36078
12:59:47|2.36078
12:59:48|2.36126
12:59:49|2.36126
12:59:50|2.36126
12:59:51|2.36126
12:59:52|2.36126
12:59:53|2.35826
12:59:54|2.35826
12:59:55|2.35826
12:59:56|2.35826
12:59:57|2.35826
12:59:58|2.36231
12:59:59|2.36231
13:00:00|2.36126
13:00:01|2.36126
13:00:02|2.36126
13:00:03|2.36126
13:00:04|2.36126
13:00:05|2.36126
13:00:06|2.36092
13:00:07|2.36092
13:00:08|2.36092
13:00:09|2.36092
13:00:10|2.35872
13:00:11|2.35872
13:00:12|2.35872
13:00:13|2.3605
13:00:14|2.36051
13:00:15|2.36051
13:00:16|2.3609
13:00:17|2.36036
13:00:18|2.36101
13:00:19|2.36101
13:00:20|2.36101
13:00:21|2.362
13:00:22|2.362
13:00:23|2.36517
13:00:24|2.36513
13:00:25|2.36513
13:00:26|2.36199
13:00:27|2.36199
13:00:28|2.36199
13:00:30|2.3651
13:00:31|2.3651
13:00:32|2.36484
13:00:33|2.36472
13:00:34|2.36472
13:00:35|2.36472
13:00:36|2.365
13:00:37|2.365
13:00:38|2.36526
13:00:39|2.36526
13:00:40|2.36526
13:00:41|2.36526
13:00:42|2.36526
13:00:43|2.36497
13:00:44|2.365
13:00:45|2.365
13:00:46|2.36699
13:00:47|2.36699
13:00:48|2.367
13:00:49|2.367
13:00:50|2.367
13:00:51|2.367
13:00:52|2.36762
13:00:53|2.36997
13:00:54|2.37
13:00:55|2.37
13:00:56|2.37
13:00:57|2.37
13:00:58|2.37
13:00:59|2.36766
13:01:00|2.36999
13:01:01|2.36999
13:01:02|2.36779
13:01:03|2.36999
13:01:04|2.37528
13:01:05|2.37528
13:01:06|2.37076
13:01:07|2.37076
13:01:08|2.37363
13:01:09|2.37363
13:01:10|2.37363
13:01:11|2.37363
13:01:12|2.37363
13:01:13|2.37258
13:01:14|2.37258
13:01:15|2.37258
13:01:16|2.37209
13:01:17|2.37209
13:01:18|2.37209
13:01:19|2.37209
13:01:20|2.37014
13:01:21|2.37014
13:01:22|2.37101
13:01:23|2.3654
13:01:24|2.37307
13:01:25|2.37089
13:01:26|2.37089
13:01:27|2.37089
13:01:28|2.37089
13:01:29|2.37089
13:01:30|2.37089
13:01:32|2.37093
13:01:33|2.37093
13:01:34|2.37093
13:01:36|2.37308
13:01:37|2.37308
13:01:38|2.37308
13:01:39|2.37309
13:01:41|2.3653
13:01:41|2.3653
13:01:42|2.37175
13:01:43|2.36714
13:01:44|2.36714
13:01:45|2.36714
13:01:46|2.36714
13:01:47|2.36714
13:01:48|2.36714
13:01:50|2.36714
13:01:51|2.3675
13:01:52|2.3675
13:01:53|2.3675
13:01:54|2.36438
13:01:54|2.36493
13:01:55|2.36493
13:01:56|2.36493
13:01:57|2.36173
13:01:58|2.36386
13:02:00|2.36381
13:02:01|2.36381
13:02:01|2.36381
13:02:02|2.36492
13:02:03|2.36463
13:02:04|2.36463
13:02:05|2.36463
13:02:06|2.36463
13:02:07|2.36463
13:02:08|2.36463
13:02:10|2.36463
13:02:11|2.36714
13:02:11|2.36714
13:02:13|2.367
13:02:14|2.367
13:02:14|2.36481
13:02:16|2.37087
13:02:16|2.37087
13:02:17|2.37087
13:02:19|2.37087
13:02:19|2.37087
13:02:21|2.37089
13:02:21|2.36008
13:02:23|2.36971
13:02:23|2.36971
13:02:24|2.36971
13:02:25|2.36971
13:02:26|2.36971
13:02:27|2.36971
13:02:29|2.36971
13:02:29|2.36971
13:02:32|2.367
13:02:33|2.367
13:02:34|2.367
13:02:36|2.367
13:02:37|2.367
13:02:37|2.367
13:02:39|2.367
13:02:40|2.367
13:02:40|2.367
13:02:41|2.367
13:02:42|2.367
13:02:43|2.367
13:02:44|2.367
13:02:46|2.37088
13:02:48|2.37088
13:02:49|2.37088
13:02:50|2.37088
13:02:51|2.37089
13:02:52|2.37089
13:02:52|2.37087
13:02:54|2.37087
13:02:55|2.37088
13:02:56|2.37088
13:02:56|2.37088
13:02:58|2.37093
13:02:59|2.3706
13:03:00|2.36887
13:03:01|2.37192
13:03:02|2.37616
13:03:03|2.37387
13:03:05|2.37612
13:03:05|2.37628
13:03:06|2.37604
13:03:07|2.37603
13:03:08|2.37389
13:03:09|2.37389
13:03:10|2.37389
13:03:11|2.37551
13:03:12|2.37551
13:03:14|2.37551
13:03:14|2.37551
13:03:15|2.37551
13:03:16|2.37455
13:03:17|2.37455
13:03:18|2.37455
13:03:19|2.37455
13:03:20|2.38456
13:03:21|2.37926
13:03:22|2.38003
13:03:23|2.38005
13:03:24|2.3837
13:03:25|2.38004
13:03:26|2.38005
13:03:27|2.38005
13:03:28|2.38338
13:03:29|2.38984
13:03:30|2.38047
13:03:32|2.38629
13:03:34|2.3824
13:03:35|2.3824
13:03:36|2.38662
13:03:37|2.38662
13:03:38|2.38662
13:03:39|2.38597
13:03:40|2.38597
13:03:41|2.38572
13:03:41|2.38572
13:03:43|2.3828
13:03:44|2.3824
13:03:45|2.3824
13:03:46|2.38502
13:03:47|2.38496
13:03:48|2.38496
13:03:49|2.38496
13:03:50|2.38496
13:03:50|2.38496
13:03:52|2.38496
13:03:53|2.38836
13:03:54|2.38447
13:03:54|2.38818
13:03:56|2.38602
13:03:57|2.38903
13:03:57|2.38903
13:03:59|2.38903
13:04:00|2.38903
13:04:01|2.3898
13:04:02|2.38973
13:04:03|2.38973
13:04:04|2.38973
13:04:04|2.38973
13:04:06|2.38973
13:04:06|2.38973
13:04:08|2.38973
13:04:09|2.38973
13:04:10|2.38973
13:04:10|2.38973
13:04:12|2.38973
13:04:13|2.38973
13:04:13|2.38988
13:04:14|2.38973
13:04:15|2.38961
13:04:17|2.38973
13:04:18|2.38973
13:04:19|2.38973
13:04:20|2.38648
13:04:21|2.38952
13:04:22|2.38971
13:04:22|2.38973
13:04:24|2.38713
13:04:24|2.38952
13:04:25|2.38952
13:04:27|2.387
13:04:27|2.38973
13:04:29|2.38973
13:04:30|2.38973
13:04:31|2.38973
13:04:32|2.38973
13:04:34|2.3888
13:04:35|2.3888
13:04:36|2.3888
13:04:37|2.38973
13:04:38|2.38973
13:04:39|2.38973
13:04:40|2.38973
13:04:41|2.38669
13:04:42|2.38973
13:04:43|2.38973
13:04:44|2.38973
13:04:45|2.38973
13:04:46|2.38973
13:04:47|2.38973
13:04:48|2.38973
13:04:49|2.38973
13:04:50|2.3898
13:04:51|2.3898
13:04:52|2.3898
13:04:53|2.38978
13:04:54|2.38973
13:04:55|2.3898
13:04:56|2.3898
13:04:57|2.38979
13:04:58|2.38979
13:04:59|2.38979
13:05:00|2.38979
13:05:01|2.38979
13:05:02|2.38978
13:05:03|2.38978
13:05:04|2.38973
13:05:05|2.38972
13:05:06|2.38603
13:05:07|2.38597
13:05:08|2.38658
13:05:09|2.38302
13:05:10|2.3831
13:05:11|2.3831
13:05:12|2.3831
13:05:13|2.38339
13:05:14|2.38342
13:05:15|2.38342
13:05:16|2.38342
13:05:17|2.38342
13:05:18|2.38268
13:05:19|2.38521
13:05:20|2.38521
13:05:21|2.38521
13:05:22|2.382
13:05:23|2.382
13:05:24|2.38201
13:05:25|2.38201
13:05:26|2.38201
13:05:27|2.38201
13:05:28|2.37712
13:05:29|2.37712
13:05:30|2.37712
13:05:31|2.374
13:05:32|2.37151
13:05:33|2.37151
13:05:35|2.37154
13:05:36|2.37001
13:05:38|2.37238
13:05:39|2.37244
13:05:40|2.37244
13:05:41|2.37244
13:05:42|2.37244
13:05:43|2.37244
13:05:44|2.36998
13:05:45|2.36998
13:05:46|2.36998
13:05:47|2.36989
13:05:48|2.36989
13:05:49|2.36989
13:05:50|2.36997
13:05:51|2.36344
13:05:52|2.36744
13:05:53|2.36744
13:05:54|2.36345
13:05:55|2.36349
13:05:56|2.36363
13:05:57|2.36363
13:05:58|2.3621
13:05:59|2.3621
13:06:00|2.3621
13:06:01|2.36192
13:06:02|2.36649
13:06:03|2.36649
13:06:04|2.36649
13:06:05|2.36649
13:06:06|2.36649
13:06:07|2.36649
13:06:08|2.36649
13:06:09|2.36307
13:06:10|2.36574
13:06:11|2.3656
13:06:12|2.3656
13:06:13|2.3656
13:06:14|2.3703
13:06:15|2.37023
13:06:16|2.36001
13:06:17|2.36948
13:06:18|2.36948
13:06:19|2.36948
13:06:20|2.36302
13:06:21|2.36302
13:06:22|2.3662
13:06:23|2.3662
13:06:24|2.36334
13:06:25|2.36334
13:06:26|2.3634
13:06:27|2.3634
13:06:28|2.36344
13:06:29|2.36344
13:06:30|2.36344
13:06:31|2.36344
13:06:32|2.36344
13:06:33|2.36344
13:06:34|2.36567
13:06:36|2.36567
13:06:37|2.36567
13:06:38|2.36567
13:06:39|2.36567
13:06:40|2.36567
13:06:42|2.3641
13:06:42|2.3641
13:06:44|2.3641
13:06:44|2.3641
13:06:45|2.3641
13:06:47|2.3641
13:06:48|2.3641
13:06:48|2.3657
13:06:50|2.3657
13:06:51|2.37238
13:06:51|2.37238
13:06:53|2.37238
13:06:54|2.37244
13:06:54|2.37383
13:06:55|2.37628
13:06:56|2.37628
13:06:57|2.38399
13:06:58|2.38164
13:07:00|2.38164
13:07:00|2.37738
13:07:02|2.38024
13:07:02|2.38024
13:07:04|2.38012
13:07:04|2.38024
13:07:06|2.38024
13:07:06|2.38024
13:07:07|2.38024
13:07:08|2.38024
13:07:09|2.38023
13:07:10|2.38023
13:07:11|2.38023
13:07:12|2.38023
13:07:13|2.38023
13:07:14|2.38023
13:07:15|2.38023
13:07:16|2.38012
13:07:17|2.38012
13:07:18|2.37737
13:07:19|2.37738
13:07:20|2.37945
13:07:21|2.37945
13:07:22|2.37738
13:07:24|2.37717
13:07:24|2.37717
13:07:25|2.37621
13:07:26|2.37621
13:07:28|2.37862
13:07:28|2.37617
13:07:29|2.37617
13:07:30|2.37617
13:07:31|2.375
13:07:32|2.37314
13:07:33|2.37149
13:07:34|2.3744
13:07:35|2.3744
13:07:36|2.36616
13:07:37|2.36616
13:07:39|2.36616
13:07:39|2.36616
13:07:40|2.36616
13:07:43|2.36616
13:07:43|2.36616
13:07:44|2.36666
13:07:45|2.36666
13:07:46|2.36666
13:07:47|2.36613
13:07:48|2.36613
13:07:49|2.36963
13:07:50|2.36963
13:07:52|2.36963
13:07:52|2.36963
13:07:53|2.36963
13:07:54|2.36885
13:07:55|2.36885
13:07:56|2.36865
13:07:57|2.36865
13:07:59|2.36866
13:07:59|2.36866
13:08:00|2.36866
13:08:01|2.36866
13:08:02|2.36899
13:08:04|2.36899
13:08:05|2.36899
13:08:06|2.36899
13:08:07|2.36625
13:08:08|2.36625
13:08:09|2.36625
13:08:10|2.36865
13:08:11|2.36865
13:08:12|2.36649
13:08:13|2.36649
13:08:14|2.36649
13:08:15|2.37528
13:08:16|2.37528
13:08:17|2.37528
13:08:18|2.37528
13:08:19|2.37612
13:08:20|2.37716
13:08:21|2.3751
13:08:22|2.37102
13:08:23|2.37102
13:08:24|2.37161
13:08:25|2.37161
13:08:26|2.37161
13:08:27|2.37161
13:08:28|2.37161
13:08:29|2.37161
13:08:30|2.37711
13:08:31|2.37711
13:08:32|2.37711
13:08:33|2.37711
13:08:34|2.37711
13:08:35|2.37711
13:08:36|2.37711
13:08:37|2.37647
13:08:38|2.37647
13:08:39|2.37229
13:08:41|2.37161
13:08:42|2.37161
13:08:44|2.37073
13:08:44|2.37073
13:08:45|2.37121
13:08:46|2.37121
13:08:47|2.37121
13:08:48|2.37121
13:08:49|2.37121
13:08:50|2.37121
13:08:52|2.36766
13:08:52|2.36766
13:08:54|2.36766
13:08:54|2.36766
13:08:55|2.36766
13:08:56|2.36766
13:08:57|2.36766
13:08:58|2.36766
13:08:59|2.36766
13:09:00|2.36625
13:09:01|2.36626
13:09:02|2.36942
13:09:03|2.36942
13:09:04|2.36942
13:09:05|2.36942
13:09:06|2.36766
13:09:08|2.366
13:09:08|2.366
13:09:09|2.37592
13:09:10|2.37584
13:09:11|2.37584
13:09:12|2.37584
13:09:13|2.37584
13:09:14|2.37584
13:09:15|2.37584
13:09:16|2.37266
13:09:17|2.37266
13:09:18|2.37266
13:09:19|2.37266
13:09:20|2.37252
13:09:21|2.37252
13:09:22|2.37252
13:09:23|2.37252
13:09:24|2.37117
13:09:25|2.3711
13:09:26|2.37303
13:09:27|2.37303
13:09:28|2.37303
13:09:29|2.37303
13:09:30|2.37337
13:09:31|2.37337
13:09:32|2.37337
13:09:33|2.37337
13:09:34|2.37337
13:09:35|2.37337
13:09:36|2.37337
13:09:38|2.37577
13:09:39|2.37577
13:09:40|2.37577
13:09:42|2.37937
13:09:43|2.37937
13:09:43|2.37644
13:09:45|2.37644
13:09:45|2.37659
13:09:46|2.37577
13:09:47|2.37637
13:09:48|2.37637
13:09:49|2.37637
13:09:50|2.37637
13:09:51|2.37642
13:09:52|2.37642
13:09:53|2.37381
13:09:55|2.37381
13:09:56|2.37381
13:09:56|2.37381
13:09:57|2.37381
13:09:58|2.37381
13:09:59|2.37642
13:10:00|2.37642
13:10:01|2.375
13:10:02|2.373
13:10:03|2.373
13:10:04|2.373
13:10:05|2.37445
13:10:06|2.37445
13:10:07|2.37445
13:10:09|2.37445
13:10:09|2.37383
13:10:10|2.37383
13:10:11|2.37073
13:10:12|2.37073
13:10:13|2.37113
13:10:15|2.37107
13:10:15|2.37107
13:10:16|2.37107
13:10:17|2.37107
13:10:18|2.37089
13:10:19|2.37089
13:10:20|2.37089
13:10:21|2.37089
13:10:22|2.37089
13:10:23|2.36845
13:10:24|2.36845
13:10:25|2.36848
13:10:26|2.36848
13:10:27|2.37085
13:10:28|2.37089
13:10:29|2.3655
13:10:30|2.3655
13:10:31|2.3655
13:10:33|2.3655
13:10:33|2.3655
13:10:34|2.36919
13:10:35|2.36919
13:10:36|2.36919
13:10:38|2.3655
13:10:40|2.36877
13:10:41|2.36877
13:10:42|2.36877
13:10:43|2.36537
13:10:44|2.36791
13:10:45|2.36791
13:10:46|2.36791
13:10:47|2.36773
13:10:48|2.36773
13:10:48|2.36773
13:10:49|2.36528
13:10:50|2.36771
13:10:52|2.36771
13:10:53|2.36771
13:10:54|2.36771
13:10:55|2.36771
13:10:56|2.36771
13:10:58|2.36767
13:10:58|2.36767
13:10:59|2.36767
13:11:01|2.36768
13:11:02|2.36551
13:11:03|2.36551
13:11:04|2.36551
13:11:05|2.36551
13:11:06|2.36767
13:11:07|2.36767
13:11:08|2.36767
13:11:09|2.36767
13:11:10|2.36767
13:11:11|2.36767
13:11:12|2.36767
13:11:13|2.36767
13:11:14|2.36767
13:11:15|2.36768
13:11:16|2.36768
13:11:17|2.36768
13:11:18|2.36767
13:11:19|2.365
13:11:20|2.36501
13:11:21|2.365
13:11:22|2.365
13:11:23|2.365
13:11:24|2.365
13:11:25|2.36499
13:11:26|2.36499
13:11:27|2.36499
13:11:28|2.36499
13:11:29|2.36499
13:11:30|2.36499
13:11:31|2.36499
13:11:32|2.36499
13:11:33|2.365
13:11:34|2.365
13:11:35|2.365
13:11:36|2.365
13:11:37|2.365
13:11:38|2.365
13:11:40|2.365
13:11:40|2.3641
13:11:42|2.365
13:11:43|2.365
13:11:45|2.36734
13:11:45|2.363
13:11:46|2.363
13:11:47|2.3641
13:11:48|2.3641
13:11:50|2.3641
13:11:50|2.3641
13:11:51|2.3641
13:11:53|2.3641
13:11:54|2.3641
13:11:54|2.3641
13:11:55|2.3641
13:11:56|2.3641
13:11:57|2.36177
13:11:58|2.36177
13:11:59|2.36177
13:12:00|2.36177
13:12:01|2.3641
13:12:02|2.3641
13:12:03|2.3641
13:12:04|2.3641
13:12:05|2.3641
13:12:06|2.3641
13:12:07|2.3641
13:12:08|2.3641
13:12:09|2.3618
13:12:10|2.3618
13:12:11|2.3618
13:12:12|2.36184
13:12:13|2.36184
13:12:14|2.3641
13:12:15|2.3641
13:12:16|2.3641
13:12:17|2.3641
13:12:18|2.3641
13:12:19|2.3641
13:12:20|2.3641
13:12:21|2.36177
13:12:23|2.36177
13:12:24|2.36182
13:12:24|2.36183
13:12:25|2.36183
13:12:26|2.36183
13:12:27|2.36183
13:12:29|2.36183
13:12:30|2.36183
13:12:30|2.36183
13:12:32|2.36183
13:12:33|2.36183
13:12:33|2.36183
13:12:35|2.36184
13:12:35|2.36184
13:12:36|2.36183
13:12:38|2.36183
13:12:39|2.36183
13:12:40|2.36183
13:12:41|2.36183
13:12:43|2.36183
13:12:44|2.36183
13:12:45|2.36183
13:12:46|2.36183
13:12:47|2.36183
13:12:48|2.36183
13:12:49|2.36183
13:12:50|2.36183
13:12:51|2.36183
13:12:52|2.36183
13:12:53|2.36183
13:12:54|2.36183
13:12:55|2.36183
13:12:56|2.36183
13:12:57|2.36183
13:12:58|2.36183
13:12:59|2.36183
13:13:00|2.36183
13:13:02|2.36183
13:13:02|2.36183
13:13:04|2.36183
13:13:04|2.36183
13:13:06|2.36183
13:13:06|2.36183
13:13:07|2.36183
13:13:08|2.36183
13:13:10|2.36401
13:13:10|2.3641
13:13:12|2.3641
13:13:12|2.3641
13:13:14|2.3641
13:13:14|2.3641
13:13:15|2.3641
13:13:16|2.3641
13:13:18|2.3641
13:13:18|2.3641
13:13:19|2.3641
13:13:20|2.37334
13:13:22|2.37334
13:13:22|2.37334
13:13:23|2.37008
13:13:25|2.37008
13:13:26|2.37003
13:13:26|2.37
13:13:28|2.37
13:13:29|2.37
13:13:29|2.37
13:13:30|2.37
13:13:31|2.37
13:13:32|2.36982
13:13:33|2.36982
13:13:35|2.36982
13:13:35|2.36982
13:13:37|2.36535
13:13:37|2.36535
13:13:38|2.36535
13:13:39|2.36535
13:13:41|2.36535
13:13:43|2.36684
13:13:45|2.36707
13:13:46|2.36707
13:13:47|2.36707
13:13:48|2.37334
13:13:49|2.37334
13:13:50|2.36782
13:13:51|2.36782
13:13:52|2.36782
13:13:52|2.36782
13:13:54|2.36782
13:13:55|2.36782
13:13:55|2.36782
13:13:57|2.36782
13:13:57|2.36782
13:13:58|2.37196
13:14:00|2.37196
13:14:01|2.37196
13:14:02|2.36864
13:14:02|2.36864
13:14:04|2.37004
13:14:05|2.37002
13:14:05|2.37002
13:14:07|2.37002
13:14:08|2.37002
13:14:09|2.37002
13:14:10|2.37002
13:14:11|2.37002
13:14:12|2.36785
13:14:13|2.36785
13:14:14|2.36785
13:14:15|2.36785
13:14:16|2.36907
13:14:16|2.36907
13:14:18|2.36907
13:14:19|2.36907
13:14:20|2.36907
13:14:21|2.36907
13:14:22|2.3685
13:14:23|2.3685
13:14:24|2.3685
13:14:25|2.3685
13:14:26|2.3685
13:14:27|2.3685
13:14:28|2.3685
13:14:29|2.3685
13:14:30|2.3685
13:14:31|2.3685
13:14:32|2.3685
13:14:33|2.3685
13:14:34|2.3685
13:14:35|2.36848
13:14:36|2.36848
13:14:37|2.36848
13:14:38|2.36848
13:14:39|2.36848
13:14:40|2.36848
13:14:41|2.36535
13:14:42|2.37
13:14:44|2.37
13:14:45|2.37299
13:14:46|2.37299
13:14:47|2.37064
13:14:48|2.37072
13:14:50|2.37072
13:14:50|2.37072
13:14:51|2.37094
13:14:52|2.37299
13:14:54|2.37299
13:14:54|2.37299
13:14:56|2.38542
13:14:57|2.38542
13:14:58|2.3763
13:14:59|2.3763
13:15:00|2.3763
13:15:01|2.37846
13:15:02|2.37846
13:15:03|2.3831
13:15:04|2.37941
13:15:05|2.37945
13:15:06|2.37945
13:15:07|2.37959
13:15:08|2.37959
13:15:09|2.37959
13:15:10|2.37959
13:15:11|2.37733
13:15:12|2.37733
13:15:13|2.37733
13:15:14|2.37733
13:15:15|2.37733
13:15:16|2.37733
13:15:17|2.37733
13:15:18|2.37733
13:15:19|2.37733
13:15:20|2.37733
13:15:21|2.37733
13:15:22|2.38251
13:15:23|2.38243
13:15:24|2.38243
13:15:25|2.385
13:15:26|2.38253
13:15:27|2.38499
13:15:28|2.38499
13:15:29|2.38261
13:15:30|2.38261
13:15:31|2.38243
13:15:32|2.38489
13:15:33|2.38249
13:15:34|2.38249
13:15:35|2.38249
13:15:36|2.38249
13:15:37|2.38489
13:15:38|2.38249
13:15:39|2.38249
13:15:40|2.38249
13:15:41|2.38249
13:15:42|2.38249
13:15:44|2.38479
13:15:45|2.38479
13:15:46|2.38479
13:15:47|2.38479
13:15:49|2.38479
13:15:49|2.38479
13:15:51|2.38479
13:15:52|2.38477
13:15:52|2.385
13:15:53|2.38499
13:15:54|2.38499
13:15:55|2.385
13:15:56|2.3663
13:15:57|2.36045
13:15:58|2.36034
13:15:59|2.36044
13:16:00|2.36044
13:16:01|2.36018
13:16:02|2.36018
13:16:03|2.36018
13:16:04|2.36018
13:16:05|2.36018
13:16:06|2.36018
13:16:08|2.36018
13:16:08|2.36018
13:16:09|2.36
13:16:10|2.36
13:16:11|2.36044
13:16:12|2.36592
13:16:13|2.36592
13:16:14|2.36592
13:16:15|2.36592
13:16:16|2.36014
13:16:17|2.36014
13:16:19|2.36014
13:16:19|2.3661
13:16:20|2.3661
13:16:21|2.3661
13:16:23|2.3661
13:16:23|2.36418
13:16:25|2.36418
13:16:25|2.36418
13:16:26|2.36418
13:16:27|2.3625
13:16:28|2.3625
13:16:29|2.3625
13:16:30|2.36419
13:16:31|2.36419
13:16:32|2.36419
13:16:33|2.36
13:16:34|2.36
13:16:35|2.36
13:16:36|2.36
13:16:37|2.36
13:16:38|2.36
13:16:39|2.36
13:16:40|2.36
13:16:41|2.36
13:16:42|2.35984
13:16:44|2.35993
13:16:45|2.35993
13:16:46|2.35993
13:16:48|2.35993
13:16:48|2.35993
13:16:50|2.35993
13:16:51|2.35993
13:16:52|2.37038
13:16:53|2.37038
13:16:54|2.37038
13:16:55|2.37038
13:16:56|2.37
13:16:57|2.37073
13:16:58|2.37073
13:16:59|2.37073
13:17:00|2.37073
13:17:01|2.37073
13:17:02|2.37073
13:17:03|2.37038
13:17:04|2.37038
13:17:05|2.37038
13:17:06|2.37038
13:17:07|2.37
13:17:08|2.37
13:17:09|2.36725
13:17:10|2.36725
13:17:11|2.37038
13:17:12|2.37205
13:17:13|2.37266
13:17:14|2.37266
13:17:15|2.37263
13:17:16|2.37646
13:17:17|2.38161
13:17:18|2.37708
13:17:19|2.38326
13:17:20|2.38326
13:17:21|2.38398
13:17:22|2.38089
13:17:23|2.38092
13:17:24|2.38389
13:17:25|2.38389
13:17:26|2.37156
13:17:27|2.38379
13:17:28|2.38379
13:17:29|2.38379
13:17:30|2.38379
13:17:31|2.38379
13:17:32|2.38379
13:17:33|2.38379
13:17:34|2.383
13:17:35|2.38379
13:17:36|2.38379
13:17:37|2.38379
13:17:38|2.38398
13:17:39|2.38398
13:17:40|2.38398
13:17:41|2.38398
13:17:42|2.38398
13:17:43|2.38239
13:17:44|2.38239
13:17:46|2.38239
13:17:47|2.38257
13:17:48|2.38257
13:17:50|2.38257
13:17:52|2.38257
13:17:52|2.38257
13:17:54|2.3824
13:17:54|2.3809
13:17:56|2.3809
13:17:56|2.3809
13:17:57|2.3809
13:17:58|2.3809
13:17:59|2.3809
13:18:00|2.3809
13:18:01|2.38239
13:18:02|2.38089
13:18:03|2.38089
13:18:04|2.38089
13:18:05|2.38239
13:18:06|2.38089
13:18:07|2.38089
13:18:08|2.38233
13:18:09|2.38233
13:18:10|2.38233
13:18:11|2.38233
13:18:12|2.38233
13:18:13|2.38089
13:18:14|2.38089
13:18:15|2.38089
13:18:16|2.381
13:18:17|2.381
13:18:18|2.38233
13:18:19|2.38239
13:18:20|2.38239
13:18:21|2.37727
13:18:22|2.38225
13:18:23|2.38225
13:18:24|2.38225
13:18:25|2.37824
13:18:26|2.37824
13:18:27|2.38176
13:18:28|2.37824
13:18:29|2.37824
13:18:30|2.37824
13:18:31|2.37824
13:18:32|2.37824
13:18:33|2.37824
13:18:34|2.37824
13:18:35|2.378
13:18:36|2.378
13:18:37|2.378
13:18:38|2.378
13:18:39|2.37617
13:18:40|2.38073
13:18:41|2.37824
13:18:42|2.37826
13:18:43|2.37826
13:18:44|2.37824
13:18:46|2.37824
13:18:47|2.37824
13:18:48|2.37824
13:18:49|2.37824
13:18:50|2.3762
13:18:51|2.3762
13:18:52|2.3762
13:18:53|2.3762
13:18:54|2.3762
13:18:55|2.3762
13:18:57|2.3762
13:18:58|2.3762
13:18:58|2.3762
13:18:59|2.37647
13:19:01|2.37886
13:19:02|2.37886
13:19:03|2.37886
13:19:04|2.37886
13:19:05|2.37886
13:19:06|2.37885
13:19:07|2.37885
13:19:08|2.37885
13:19:09|2.37885
13:19:11|2.37885
13:19:11|2.37885
13:19:12|2.37885
13:19:13|2.37885
13:19:14|2.37624
13:19:15|2.37624
13:19:16|2.37624
13:19:17|2.37883
13:19:18|2.37883
13:19:19|2.37883
13:19:20|2.37883
13:19:21|2.37883
13:19:22|2.37883
13:19:24|2.38089
13:19:24|2.38088
13:19:25|2.38088
13:19:26|2.37622
13:19:27|2.37626
13:19:28|2.37626
13:19:29|2.3809
13:19:30|2.37882
13:19:31|2.37882
13:19:32|2.37882
13:19:33|2.37882
13:19:34|2.37882
13:19:36|2.37882
13:19:37|2.37882
13:19:38|2.37617
13:19:39|2.37617
13:19:40|2.37617
13:19:41|2.37617
13:19:42|2.37617
13:19:43|2.37617
13:19:44|2.37612
13:19:45|2.37612
13:19:46|2.37612
13:19:48|2.37612
13:19:49|2.37499
13:19:51|2.37083
13:19:51|2.37354
13:19:52|2.37354
13:19:54|2.37354
13:19:55|2.374
13:19:56|2.374
13:19:57|2.375
13:19:58|2.37612
13:19:59|2.37612
13:20:00|2.37612
13:20:01|2.37612
13:20:02|2.37612
13:20:03|2.3783
13:20:04|2.37612
13:20:05|2.37612
13:20:06|2.37612
13:20:07|2.37612
13:20:08|2.37612
13:20:09|2.37612
13:20:10|2.37612
13:20:11|2.37612
13:20:12|2.37883
13:20:13|2.37883
13:20:14|2.37883
13:20:15|2.37883
13:20:16|2.37883
13:20:17|2.37883
13:20:18|2.37883
13:20:19|2.37883
13:20:20|2.37883
13:20:21|2.37883
13:20:22|2.37883
13:20:23|2.37883
13:20:24|2.37883
13:20:25|2.37883
13:20:26|2.37883
13:20:27|2.37883
13:20:28|2.37883
13:20:29|2.37622
13:20:30|2.37622
13:20:31|2.37622
13:20:32|2.37622
13:20:33|2.37622
13:20:34|2.37622
13:20:35|2.37622
13:20:37|2.37562
13:20:37|2.37163
13:20:38|2.37163
13:20:39|2.37163
13:20:40|2.37167
13:20:41|2.37167
13:20:42|2.37433
13:20:43|2.37433
13:20:44|2.37433
13:20:45|2.37433
13:20:46|2.37433
13:20:48|2.37433
13:20:49|2.37433
13:20:51|2.37433
13:20:52|2.37433
13:20:53|2.37433
13:20:54|2.37194
13:20:56|2.37195
13:20:57|2.37409
13:20:59|2.37409
13:20:59|2.37409
13:21:00|2.37409
13:21:01|2.37409
13:21:03|2.37409
13:21:03|2.37409
13:21:04|2.37409
13:21:05|2.37094
13:21:06|2.37433
13:21:07|2.37433
13:21:09|2.37433
13:21:10|2.37433
13:21:10|2.37622
13:21:12|2.37622
13:21:13|2.37622
13:21:13|2.37433
13:21:15|2.37433
13:21:16|2.37433
13:21:17|2.37433
13:21:17|2.37622
13:21:19|2.37622
13:21:20|2.37622
13:21:21|2.37622
13:21:22|2.37622
13:21:22|2.37622
13:21:23|2.37622
13:21:24|2.37622
13:21:26|2.37622
13:21:27|2.37622
13:21:27|2.37411
13:21:29|2.37135
13:21:30|2.37135
13:21:30|2.37135
13:21:31|2.37135
13:21:33|2.37135
13:21:34|2.37135
13:21:34|2.37135
13:21:35|2.37135
13:21:37|2.37135
13:21:38|2.37135
13:21:39|2.37135
13:21:40|2.37135
13:21:40|2.37135
13:21:42|2.37147
13:21:42|2.37409
13:21:43|2.37409
13:21:44|2.37409
13:21:46|2.37409
13:21:47|2.37409
13:21:47|2.37409
13:21:50|2.37409
13:21:51|2.37408
13:21:51|2.37408
13:21:53|2.37408
13:21:55|2.37408
13:21:56|2.37408
13:21:57|2.37408
13:21:57|2.37143
13:21:58|2.37143
13:21:59|2.37143
13:22:00|2.37362
13:22:01|2.37362
13:22:02|2.37362
13:22:03|2.37362
13:22:04|2.37433
13:22:05|2.37433
13:22:07|2.37433
13:22:08|2.37433
13:22:08|2.37433
13:22:09|2.37498
13:22:10|2.37494
13:22:11|2.37494
13:22:12|2.37185
13:22:14|2.37185
13:22:14|2.37193
13:22:15|2.37199
13:22:16|2.37199
13:22:17|2.37201
13:22:18|2.37201
13:22:20|2.37432
13:22:20|2.37432
13:22:21|2.37432
13:22:22|2.37432
13:22:23|2.37432
13:22:24|2.37432
13:22:26|2.37399
13:22:27|2.37399
13:22:27|2.37399
13:22:28|2.37399
13:22:29|2.37201
13:22:30|2.37201
13:22:31|2.37202
13:22:33|2.37202
13:22:33|2.37201
13:22:34|2.37201
13:22:35|2.37201
13:22:36|2.37201
13:22:37|2.37202
13:22:38|2.37202
13:22:39|2.37202
13:22:40|2.37202
13:22:41|2.37202
13:22:42|2.37202
13:22:43|2.37394
13:22:44|2.37394
13:22:45|2.37394
13:22:46|2.37394
13:22:47|2.37394
13:22:49|2.37394
13:22:50|2.37394
13:22:52|2.37394
13:22:52|2.37394
13:22:54|2.37394
13:22:55|2.37394
13:22:56|2.368
13:22:57|2.3655
13:22:58|2.36924
13:23:00|2.36922
13:23:00|2.36903
13:23:02|2.36903
13:23:02|2.36903
13:23:03|2.36539
13:23:04|2.36539
13:23:05|2.36539
13:23:06|2.36539
13:23:07|2.36779
13:23:08|2.36529
13:23:09|2.36529
13:23:10|2.36528
13:23:11|2.36528
13:23:12|2.36598
13:23:13|2.36375
13:23:14|2.36375
13:23:15|2.36008
13:23:16|2.36481
13:23:17|2.36481
13:23:18|2.36469
13:23:19|2.36469
13:23:20|2.36469
13:23:21|2.36469
13:23:22|2.36469
13:23:23|2.36469
13:23:24|2.36012
13:23:25|2.36469
13:23:26|2.36469
13:23:27|2.36469
13:23:28|2.36469
13:23:29|2.365
13:23:30|2.36508
13:23:31|2.36514
13:23:32|2.36514
13:23:33|2.36514
13:23:34|2.3675
13:23:35|2.3675
13:23:36|2.3675
13:23:37|2.3675
13:23:38|2.3675
13:23:39|2.36526
13:23:40|2.36481
13:23:41|2.36481
13:23:42|2.36481
13:23:43|2.36481
13:23:44|2.36481
13:23:45|2.36481
13:23:46|2.36481
13:23:47|2.36481
13:23:48|2.36704
13:23:50|2.36325
13:23:52|2.36385
13:23:53|2.36385
13:23:54|2.36385
13:23:56|2.36008
13:23:56|2.36326
13:23:58|2.36009
13:23:59|2.36009
13:23:59|2.36009
13:24:00|2.36009
13:24:01|2.36009
13:24:02|2.36013
13:24:03|2.36273
13:24:04|2.36006
13:24:05|2.36013
13:24:07|2.36249
13:24:07|2.36249
13:24:08|2.36015
13:24:10|2.36015
13:24:11|2.36015
13:24:12|2.36015
13:24:13|2.36015
13:24:14|2.36015
13:24:15|2.36015
13:24:17|2.36015
13:24:17|2.36015
13:24:18|2.36001
13:24:19|2.36001
13:24:20|2.36211
13:24:21|2.36211
13:24:22|2.36211
13:24:23|2.36211
13:24:24|2.36193
13:24:25|2.36191
13:24:26|2.36205
13:24:27|2.36205
13:24:28|2.36249
13:24:29|2.36004
13:24:30|2.36004
13:24:31|2.36004
13:24:32|2.3621
13:24:33|2.3621
13:24:34|2.3621
13:24:35|2.3621
13:24:36|2.3621
13:24:37|2.3621
13:24:38|2.3621
13:24:39|2.35984
13:24:40|2.35673
13:24:41|2.35601
13:24:42|2.35599
13:24:43|2.35599
13:24:44|2.35211
13:24:45|2.35592
13:24:46|2.35585
13:24:47|2.35585
13:24:48|2.35585
13:24:49|2.351
13:24:51|2.351
13:24:52|2.35577
13:24:54|2.35577
13:24:55|2.35578
13:24:55|2.35578
13:24:57|2.35578
13:24:57|2.35578
13:24:59|2.3505
13:25:00|2.35753
13:25:01|2.3505
13:25:02|2.35115
13:25:03|2.35115
13:25:04|2.35469
13:25:05|2.35469
13:25:06|2.35469
13:25:07|2.35756
13:25:08|2.35756
13:25:09|2.35769
13:25:10|2.35769
13:25:11|2.35769
13:25:12|2.35778
13:25:13|2.35778
13:25:14|2.35778
13:25:15|2.35778
13:25:16|2.35984
13:25:17|2.35984
13:25:18|2.36
13:25:20|2.36247
13:25:20|2.35985
13:25:21|2.35985
13:25:23|2.36247
13:25:23|2.36247
13:25:24|2.36011
13:25:25|2.362
13:25:26|2.36011
13:25:27|2.36011
13:25:28|2.36249
13:25:29|2.36201
13:25:30|2.36199
13:25:31|2.36199
13:25:32|2.36199
13:25:33|2.36102
13:25:34|2.35984
13:25:35|2.35532
13:25:36|2.35532
13:25:37|2.35532
13:25:38|2.35532
13:25:39|2.35532
13:25:40|2.35532
13:25:42|2.35891
13:25:43|2.35891
13:25:44|2.35891
13:25:44|2.35891
13:25:45|2.35891
13:25:46|2.35861
13:25:47|2.35861
13:25:49|2.35544
13:25:49|2.35544
13:25:51|2.35847
13:25:52|2.35847
13:25:54|2.35847
13:25:55|2.35847
13:25:56|2.35847
13:25:57|2.35847
13:25:59|2.35847
13:26:00|2.35847
13:26:01|2.35596
13:26:02|2.35596
13:26:03|2.35675
13:26:04|2.35675
13:26:05|2.36
13:26:05|2.36
13:26:06|2.362
13:26:08|2.362
13:26:09|2.362
13:26:10|2.362
13:26:11|2.362
13:26:12|2.36157
13:26:13|2.36157
13:26:14|2.36193
13:26:14|2.36193
13:26:16|2.36193
13:26:16|2.36193
13:26:18|2.36434
13:26:19|2.36434
13:26:20|2.36213
13:26:20|2.36213
13:26:22|2.36213
13:26:23|2.36528
13:26:24|2.36528
13:26:24|2.36528
13:26:26|2.36528
13:26:27|2.36435
13:26:27|2.36435
13:26:29|2.36435
13:26:30|2.36452
13:26:30|2.36452
13:26:32|2.36452
13:26:33|2.36452
13:26:33|2.36909
13:26:34|2.36924
13:26:35|2.36924
13:26:37|2.36924
13:26:38|2.36532
13:26:38|2.36924
13:26:40|2.37
13:26:40|2.36987
13:26:42|2.36987
13:26:42|2.36987
13:26:44|2.37073
13:26:45|2.37118
13:26:45|2.3712
13:26:47|2.3712
13:26:48|2.3712
13:26:48|2.3712
13:26:50|2.3712
13:26:51|2.3712
13:26:51|2.37383
13:26:54|2.37383
13:26:55|2.373
13:26:56|2.373
13:26:57|2.373
13:26:58|2.373
13:26:59|2.373
13:27:00|2.373
13:27:01|2.373
13:27:01|2.373
13:27:03|2.3731
13:27:04|2.373
13:27:05|2.37184
13:27:06|2.37184
13:27:07|2.37184
13:27:08|2.373
13:27:09|2.373
13:27:10|2.373
13:27:10|2.373
13:27:12|2.373
13:27:13|2.373
13:27:13|2.375
13:27:15|2.375
13:27:16|2.375
13:27:17|2.375
13:27:18|2.37616
13:27:19|2.37616
13:27:20|2.37616
13:27:21|2.37616
13:27:22|2.37616
13:27:22|2.37616
13:27:24|2.375
13:27:25|2.375
13:27:26|2.37616
13:27:27|2.37616
13:27:28|2.37214
13:27:29|2.37214
13:27:30|2.37216
13:27:31|2.37216
13:27:32|2.37216
13:27:33|2.3759
13:27:34|2.3759
13:27:35|2.3759
13:27:36|2.37615
13:27:37|2.37577
13:27:38|2.37577
13:27:39|2.375
13:27:40|2.375
13:27:41|2.37607
13:27:42|2.37607
13:27:43|2.37607
13:27:44|2.37607
13:27:45|2.37607
13:27:46|2.37607
13:27:47|2.37607
13:27:48|2.37607
13:27:49|2.37402
13:27:50|2.37402
13:27:51|2.37402
13:27:52|2.375
13:27:53|2.375
13:27:55|2.38
13:27:56|2.37569
13:27:57|2.37611
13:27:58|2.37611
13:27:59|2.37611
13:28:00|2.37611
13:28:01|2.37638
13:28:02|2.37638
13:28:03|2.37638
13:28:04|2.3775
13:28:05|2.37904
13:28:06|2.37904
13:28:07|2.38
13:28:08|2.38
13:28:09|2.37675
13:28:10|2.37675
13:28:12|2.37675
13:28:12|2.37694
13:28:13|2.37694
13:28:14|2.37694
13:28:15|2.37694
13:28:16|2.37694
13:28:17|2.38
13:28:18|2.38
13:28:19|2.38
13:28:20|2.38
13:28:21|2.37999
13:28:22|2.37999
13:28:23|2.37999
13:28:25|2.37999
13:28:25|2.37999
13:28:26|2.38
13:28:27|2.37789
13:28:29|2.37789
13:28:29|2.37849
13:28:30|2.37849
13:28:31|2.37849
13:28:32|2.38
13:28:33|2.38
13:28:35|2.38
13:28:35|2.38
13:28:37|2.38
13:28:38|2.38
13:28:39|2.38
13:28:40|2.38
13:28:41|2.37842
13:28:42|2.37842
13:28:43|2.37842
13:28:44|2.38
13:28:45|2.38
13:28:46|2.38
13:28:47|2.38
13:28:48|2.38
13:28:49|2.3809
13:28:50|2.3809
13:28:51|2.37997
13:28:52|2.37997
13:28:53|2.38023
13:28:54|2.38023
13:28:56|2.38023
13:28:57|2.38023
13:28:59|2.38255
13:29:00|2.38255
13:29:01|2.38255
13:29:01|2.38255
13:29:03|2.3845
13:29:03|2.38145
13:29:04|2.38145
13:29:05|2.38145
13:29:07|2.38145
13:29:08|2.38145
13:29:09|2.38145
13:29:10|2.38145
13:29:11|2.3845
13:29:12|2.3819
13:29:13|2.38148
13:29:14|2.38456
13:29:15|2.38197
13:29:16|2.38456
13:29:17|2.38457
13:29:18|2.38457
13:29:19|2.38457
13:29:20|2.38457
13:29:21|2.38457
13:29:23|2.38457
13:29:23|2.38457
13:29:24|2.38457
13:29:25|2.38457
13:29:26|2.38457
13:29:27|2.38449
13:29:28|2.38449
13:29:30|2.38449
13:29:30|2.3822
13:29:31|2.3822
13:29:32|2.38457
13:29:33|2.38457
13:29:34|2.38457
13:29:35|2.38457
13:29:36|2.38457
13:29:37|2.38457
13:29:38|2.38244
13:29:39|2.38244
13:29:40|2.38457
13:29:41|2.38457
13:29:42|2.38457
13:29:43|2.38457
13:29:44|2.38457
13:29:45|2.38457
13:29:46|2.38457
13:29:47|2.38457
13:29:48|2.38457
13:29:49|2.38457
13:29:50|2.38457
13:29:51|2.38448
13:29:52|2.38004
13:29:53|2.38004
13:29:54|2.38004
13:29:56|2.38004
13:29:57|2.38004
13:29:59|2.38051
13:30:00|2.38051
13:30:00|2.38051
13:30:02|2.38011
13:30:02|2.38011
13:30:04|2.38011
13:30:05|2.38011
13:30:06|2.38011
13:30:07|2.38009
13:30:08|2.38009
13:30:09|2.38009
13:30:10|2.38008
13:30:11|2.38008
13:30:12|2.38008
13:30:13|2.38008
13:30:14|2.38008
13:30:15|2.38005
13:30:16|2.38005
13:30:17|2.38005
13:30:18|2.38005
13:30:19|2.38005
13:30:20|2.38257
13:30:21|2.38257
13:30:22|2.38253
13:30:24|2.38012
13:30:25|2.38012
13:30:26|2.38012
13:30:27|2.38051
13:30:28|2.38051
13:30:29|2.38051
13:30:30|2.38051
13:30:30|2.38005
13:30:32|2.38452
13:30:33|2.38452
13:30:33|2.38452
13:30:34|2.38452
13:30:35|2.38452
13:30:37|2.38452
13:30:38|2.38452
13:30:38|2.38372
13:30:39|2.38372
13:30:41|2.38096
13:30:41|2.38096
13:30:42|2.382
13:30:43|2.382
13:30:45|2.38798
13:30:45|2.38779
13:30:47|2.3878
13:30:47|2.3878
13:30:49|2.38776
13:30:49|2.38776
13:30:50|2.38776
13:30:51|2.38776
13:30:53|2.38776
13:30:54|2.38985
13:30:54|2.38507
13:30:56|2.38512
13:30:57|2.387
13:30:59|2.38779
13:31:00|2.38779
13:31:00|2.38779
13:31:03|2.38988
13:31:03|2.38779
13:31:05|2.39399
13:31:05|2.38987
13:31:07|2.38995
13:31:08|2.39374
13:31:09|2.38992
13:31:10|2.38992
13:31:11|2.39603
13:31:12|2.39203
13:31:13|2.3925
13:31:14|2.39612
13:31:15|2.39612
13:31:16|2.39612
13:31:17|2.3925
13:31:18|2.39579
13:31:19|2.39613
13:31:20|2.40365
13:31:21|2.40363
13:31:21|2.40363
13:31:22|2.40365
13:31:24|2.39869
13:31:24|2.39869
13:31:26|2.40365
13:31:27|2.40365
13:31:28|2.40636
13:31:29|2.40636
13:31:30|2.40399
13:31:31|2.40736
13:31:32|2.40736
13:31:34|2.40635
13:31:34|2.40635
13:31:36|2.40513
13:31:37|2.40636
13:31:38|2.40636
13:31:39|2.40813
13:31:40|2.40708
13:31:41|2.40708
13:31:42|2.40651
13:31:43|2.40809
13:31:44|2.40451
13:31:45|2.40808
13:31:46|2.40809
13:31:47|2.40908
13:31:48|2.40637
13:31:49|2.40661
13:31:50|2.40661
13:31:51|2.41058
13:31:52|2.41354
13:31:53|2.41385
13:31:54|2.41005
13:31:55|2.41266
13:31:56|2.41271
13:31:57|2.41265
13:31:59|2.41724
13:32:00|2.41495
13:32:01|2.41495
13:32:02|2.41491
13:32:03|2.41482
13:32:04|2.41482
13:32:05|2.41491
13:32:06|2.41263
13:32:07|2.415
13:32:08|2.415
13:32:09|2.41503
13:32:10|2.41503
13:32:11|2.41503
13:32:12|2.41563
13:32:13|2.41563
13:32:14|2.41563
13:32:15|2.417
13:32:16|2.41886
13:32:17|2.41888
13:32:18|2.41621
13:32:19|2.41888
13:32:20|2.41503
13:32:21|2.415
13:32:22|2.41503
13:32:23|2.41503
13:32:24|2.41503
13:32:25|2.41783
13:32:26|2.41783
13:32:27|2.41564
13:32:28|2.41564
13:32:29|2.41564
13:32:30|2.41563
13:32:31|2.41781
13:32:32|2.41564
13:32:33|2.41564
13:32:34|2.41781
13:32:35|2.41563
13:32:36|2.41563
13:32:37|2.41563
13:32:38|2.41563
13:32:39|2.41563
13:32:40|2.41783
13:32:41|2.41504
13:32:42|2.41127
13:32:43|2.41391
13:32:44|2.40737
13:32:45|2.40461
13:32:46|2.40463
13:32:47|2.40001
13:32:48|2.4
13:32:49|2.40464
13:32:50|2.40471
13:32:51|2.40615
13:32:52|2.40615
13:32:53|2.39793
13:32:54|2.40471
13:32:55|2.39547
13:32:56|2.39543
13:32:57|2.39547
13:32:59|2.3979
13:32:59|2.39547
13:33:01|2.39674
13:33:02|2.39674
13:33:02|2.38999
13:33:04|2.38999
13:33:05|2.39095
13:33:06|2.39095
13:33:07|2.39239
13:33:08|2.38999
13:33:09|2.3819
13:33:10|2.3819
13:33:11|2.38967
13:33:12|2.38964
13:33:13|2.3909
13:33:14|2.39
13:33:15|2.3909
13:33:16|2.3909
13:33:17|2.39095
13:33:18|2.39095
13:33:19|2.39095
13:33:20|2.39095
13:33:21|2.38911
13:33:22|2.38911
13:33:23|2.38911
13:33:24|2.38594
13:33:25|2.38594
13:33:26|2.38594
13:33:27|2.38376
13:33:28|2.38376
13:33:29|2.38595
13:33:30|2.38595
13:33:31|2.38454
13:33:32|2.38595
13:33:33|2.38595
13:33:34|2.38595
13:33:35|2.38595
13:33:36|2.38595
13:33:37|2.38979
13:33:38|2.38992
13:33:39|2.38992
13:33:40|2.38992
13:33:41|2.38992
13:33:42|2.38987
13:33:43|2.38702
13:33:44|2.38702
13:33:45|2.38747
13:33:46|2.38747
13:33:47|2.38747
13:33:48|2.38747
13:33:49|2.38718
13:33:50|2.38718
13:33:51|2.38718
13:33:52|2.38718
13:33:53|2.38718
13:33:54|2.38718
13:33:55|2.38347
13:33:56|2.38347
13:33:57|2.39006
13:33:58|2.39006
13:34:00|2.39006
13:34:01|2.39249
13:34:03|2.39249
13:34:03|2.39629
13:34:06|2.39629
13:34:06|2.39792
13:34:08|2.39793
13:34:08|2.39793
13:34:09|2.39793
13:34:11|2.39847
13:34:12|2.4
13:34:13|2.39797
13:34:14|2.39797
13:34:15|2.39797
13:34:16|2.39797
13:34:17|2.39999
13:34:18|2.4
13:34:19|2.39803
13:34:20|2.39803
13:34:21|2.4
13:34:22|2.4
13:34:23|2.4
13:34:24|2.4
13:34:25|2.40602
13:34:26|2.40602
13:34:27|2.40498
13:34:28|2.40525
13:34:29|2.40525
13:34:30|2.40525
13:34:31|2.40754
13:34:32|2.40754
13:34:33|2.41167
13:34:34|2.41781
13:34:35|2.40908
13:34:36|2.40908
13:34:37|2.41653
13:34:38|2.41838
13:34:39|2.41838
13:34:40|2.41837
13:34:41|2.41802
13:34:42|2.41436
13:34:43|2.41856
13:34:44|2.418
13:34:45|2.42
13:34:46|2.42
13:34:47|2.42
13:34:48|2.42
13:34:49|2.42192
13:34:50|2.42192
13:34:51|2.42035
13:34:52|2.42064
13:34:53|2.42187
13:34:54|2.41886
13:34:55|2.41886
13:34:56|2.42187
13:34:57|2.42188
13:34:58|2.41436
13:34:59|2.41891
13:35:00|2.41895
13:35:02|2.41895
13:35:03|2.42
13:35:04|2.42
13:35:05|2.42
13:35:06|2.42
13:35:07|2.42
13:35:08|2.41888
13:35:09|2.41888
13:35:10|2.41888
13:35:11|2.41865
13:35:12|2.41865
13:35:13|2.41766
13:35:14|2.41985
13:35:15|2.41536
13:35:16|2.41536
13:35:17|2.41536
13:35:18|2.41189
13:35:19|2.40509
13:35:20|2.40509
13:35:21|2.40484
13:35:22|2.40072
13:35:23|2.40077
13:35:24|2.40077
13:35:25|2.40078
13:35:26|2.42
13:35:27|2.42163
13:35:28|2.41428
13:35:29|2.41443
13:35:30|2.41439
13:35:31|2.41012
13:35:32|2.41012
13:35:33|2.41012
13:35:34|2.41838
13:35:35|2.4104
13:35:36|2.41044
13:35:37|2.4182
13:35:38|2.41798
13:35:39|2.4108
13:35:40|2.41086
13:35:41|2.41577
13:35:42|2.41577
13:35:43|2.41577
13:35:44|2.41577
13:35:45|2.41523
13:35:46|2.41518
13:35:47|2.4151
13:35:48|2.4151
13:35:49|2.4151
13:35:50|2.41492
13:35:51|2.41492
13:35:52|2.41492
13:35:53|2.41492
13:35:54|2.41397
13:35:55|2.41492
13:35:56|2.41492
13:35:57|2.41175
13:35:58|2.41175
13:35:59|2.41102
13:36:00|2.411
13:36:02|2.411
13:36:03|2.40881
13:36:04|2.40385
13:36:05|2.40385
13:36:06|2.40373
13:36:07|2.40373
13:36:08|2.40332
13:36:09|2.40332
13:36:10|2.40078
13:36:11|2.40319
13:36:12|2.40319
13:36:14|2.40337
13:36:14|2.40148
13:36:16|2.40337
13:36:17|2.40337
13:36:17|2.40374
13:36:19|2.40374
13:36:19|2.40785
13:36:21|2.40785
13:36:21|2.40093
13:36:23|2.40373
13:36:24|2.4077
13:36:25|2.4077
13:36:26|2.4039
13:36:26|2.4039
13:36:28|2.40754
13:36:28|2.40396
13:36:30|2.40396
13:36:31|2.40396
13:36:32|2.40417
13:36:33|2.40417
13:36:34|2.40417
13:36:34|2.40417
13:36:35|2.40655
13:36:37|2.40417
13:36:38|2.40649
13:36:39|2.40649
13:36:40|2.40418
13:36:41|2.40418
13:36:41|2.40647
13:36:43|2.40767
13:36:44|2.40767
13:36:45|2.40767
13:36:46|2.4045
13:36:47|2.40735
13:36:48|2.40735
13:36:49|2.40744
13:36:49|2.40744
13:36:51|2.40735
13:36:52|2.40735
13:36:53|2.40735
13:36:53|2.40735
13:36:54|2.40735
13:36:56|2.40735
13:36:57|2.40735
13:36:58|2.40881
13:36:58|2.40881
13:37:00|2.41
13:37:01|2.40763
13:37:02|2.40763
13:37:04|2.40818
13:37:05|2.41101
13:37:06|2.411
13:37:07|2.411
13:37:08|2.411
13:37:09|2.41101
13:37:11|2.41112
13:37:12|2.41112
13:37:13|2.41112
13:37:14|2.41492
13:37:15|2.41151
13:37:16|2.41567
13:37:17|2.41567
13:37:18|2.41567
13:37:19|2.41567
13:37:20|2.41567
13:37:21|2.41567
13:37:22|2.41567
13:37:23|2.41567
13:37:24|2.41565
13:37:25|2.41565
13:37:26|2.41566
13:37:27|2.41565
13:37:28|2.41565
13:37:29|2.4175
13:37:30|2.4175
13:37:31|2.4175
13:37:31|2.41572
13:37:33|2.4175
13:37:34|2.41572
13:37:35|2.41572
13:37:36|2.41661
13:37:37|2.41572
13:37:38|2.41572
13:37:39|2.41572
13:37:40|2.41749
13:37:41|2.41749
13:37:42|2.41749
13:37:43|2.41749
13:37:44|2.41749
13:37:45|2.41748
13:37:46|2.417
13:37:47|2.41626
13:37:48|2.41626
13:37:49|2.41752
13:37:50|2.41752
13:37:51|2.41752
13:37:52|2.41752
13:37:53|2.4195
13:37:54|2.4195
13:37:55|2.42
13:37:56|2.42
13:37:57|2.42
13:37:58|2.42
13:37:59|2.42
13:38:00|2.41841
13:38:01|2.42
13:38:02|2.42
13:38:04|2.42
13:38:04|2.42
13:38:05|2.42
13:38:07|2.42015
13:38:08|2.42178
13:38:09|2.42418
13:38:10|2.42516
13:38:11|2.43292
13:38:12|2.43209
13:38:13|2.43202
13:38:14|2.43203
13:38:15|2.43249
13:38:16|2.42516
13:38:17|2.43001
13:38:18|2.43208
13:38:19|2.42527
13:38:20|2.42997
13:38:21|2.4279
13:38:22|2.42775
13:38:23|2.42775
13:38:24|2.42775
13:38:25|2.4279
13:38:26|2.42787
13:38:27|2.42787
13:38:28|2.42787
13:38:29|2.42787
13:38:30|2.4279
13:38:31|2.4279
13:38:32|2.42997
13:38:33|2.42997
13:38:34|2.43
13:38:35|2.43
13:38:36|2.43
13:38:37|2.43
13:38:38|2.43
13:38:39|2.43294
13:38:40|2.43294
13:38:41|2.43291
13:38:42|2.43291
13:38:43|2.43294
13:38:44|2.43499
13:38:45|2.436
13:38:46|2.43595
13:38:48|2.43391
13:38:48|2.43849
13:38:49|2.43009
13:38:50|2.43664
13:38:51|2.43849
13:38:52|2.43849
13:38:53|2.43843
13:38:54|2.43987
13:38:55|2.44
13:38:56|2.44
13:38:57|2.43987
13:38:58|2.44
13:38:59|2.44146
13:39:01|2.43989
13:39:01|2.44241
13:39:02|2.44011
13:39:05|2.44245
13:39:06|2.44242
13:39:07|2.44344
13:39:08|2.44344
13:39:09|2.44344
13:39:11|2.44243
13:39:11|2.44363
13:39:12|2.44385
13:39:14|2.44344
13:39:15|2.44635
13:39:15|2.45
13:39:17|2.45
13:39:17|2.44642
13:39:19|2.44642
13:39:20|2.44744
13:39:21|2.44744
13:39:22|2.44995
13:39:23|2.45099
13:39:24|2.45006
13:39:24|2.456
13:39:26|2.45058
13:39:27|2.45591
13:39:28|2.45593
13:39:29|2.45589
13:39:30|2.45469
13:39:31|2.46034
13:39:32|2.45675
13:39:32|2.46322
13:39:33|2.46404
13:39:34|2.45721
13:39:36|2.46
13:39:37|2.45998
13:39:38|2.45803
13:39:39|2.45593
13:39:40|2.4601
13:39:41|2.46306
13:39:41|2.46318
13:39:43|2.46475
13:39:44|2.46012
13:39:45|2.46475
13:39:45|2.46529
13:39:47|2.467
13:39:47|2.46491
13:39:49|2.46499
13:39:50|2.46699
13:39:51|2.46774
13:39:52|2.46774
13:39:53|2.46774
13:39:54|2.46774
13:39:55|2.46774
13:39:56|2.46764
13:39:57|2.46756
13:39:58|2.468
13:39:59|2.47
13:40:00|2.47
13:40:01|2.468
13:40:02|2.46801
13:40:03|2.468
13:40:03|2.46997
13:40:06|2.46806
13:40:07|2.47
13:40:07|2.46999
13:40:08|2.4654
13:40:09|2.4633
13:40:10|2.47
13:40:12|2.46209
13:40:12|2.46558
13:40:13|2.46489
13:40:14|2.46561
13:40:15|2.47
13:40:16|2.4699
13:40:17|2.46984
13:40:18|2.46566
13:40:19|2.46858
13:40:20|2.46858
13:40:21|2.46799
13:40:22|2.46799
13:40:23|2.46799
13:40:24|2.46016
13:40:25|2.46016
13:40:27|2.461
13:40:28|2.45597
13:40:29|2.46068
13:40:30|2.44504
13:40:30|2.44133
13:40:32|2.43676
13:40:33|2.43627
13:40:33|2.43002
13:40:35|2.43001
13:40:36|2.44145
13:40:36|2.44329
13:40:38|2.44037
13:40:39|2.44146
13:40:39|2.44
13:40:41|2.44037
13:40:42|2.4389
13:40:43|2.4389
13:40:43|2.4389
13:40:45|2.44037
13:40:46|2.44045
13:40:46|2.44045
13:40:48|2.44032
13:40:49|2.44032
13:40:50|2.44032
13:40:50|2.44337
13:40:51|2.44045
13:40:53|2.44683
13:40:54|2.44676
13:40:55|2.44677
13:40:56|2.44357
13:40:57|2.44357
13:40:57|2.44369
13:40:58|2.44677
13:40:59|2.44677
13:41:01|2.44281
13:41:01|2.44281
13:41:02|2.44251
13:41:04|2.44599
13:41:05|2.44284
13:41:07|2.44284
13:41:08|2.44369
13:41:08|2.44591
13:41:10|2.4432
13:41:11|2.45752
13:41:12|2.44602
13:41:13|2.45749
13:41:14|2.45749
13:41:14|2.45751
13:41:15|2.44921
13:41:17|2.45748
13:41:17|2.45752
13:41:18|2.46
13:41:19|2.45493
13:41:21|2.45482
13:41:21|2.45691
13:41:22|2.45691
13:41:23|2.45679
13:41:24|2.4575
13:41:25|2.46212
13:41:26|2.46203
13:41:27|2.46214
13:41:28|2.46214
13:41:30|2.46218
13:41:30|2.46814
13:41:31|2.46242
13:41:32|2.46231
13:41:33|2.46001
13:41:34|2.47
13:41:35|2.46325
13:41:36|2.47
13:41:37|2.47
13:41:39|2.46354
13:41:39|2.46996
13:41:40|2.466
13:41:42|2.46631
13:41:43|2.46631
13:41:43|2.47
13:41:44|2.46975
13:41:45|2.47
13:41:46|2.46701
13:41:47|2.46705
13:41:48|2.47
13:41:49|2.46973
13:41:50|2.4699
13:41:51|2.4699
13:41:52|2.45999
13:41:53|2.46842
13:41:54|2.46842
13:41:55|2.46
13:41:56|2.46512
13:41:57|2.46515
13:41:58|2.46513
13:42:00|2.45767
13:42:00|2.46308
13:42:01|2.46253
13:42:02|2.46253
13:42:03|2.45955
13:42:05|2.46313
13:42:05|2.45979
13:42:06|2.46297
13:42:08|2.45043
13:42:10|2.45978
13:42:11|2.45167
13:42:12|2.45979
13:42:13|2.45509
13:42:14|2.46
13:42:15|2.46
13:42:16|2.45532
13:42:17|2.45539
13:42:18|2.45536
13:42:19|2.45536
13:42:20|2.45254
13:42:21|2.45254
13:42:22|2.45726
13:42:23|2.45936
13:42:24|2.45925
13:42:25|2.45921
13:42:26|2.45911
13:42:27|2.45726
13:42:28|2.45904
13:42:30|2.45888
13:42:30|2.46314
13:42:31|2.46314
13:42:32|2.4603
13:42:33|2.4604
13:42:34|2.4604
13:42:35|2.46054
13:42:36|2.46029
13:42:37|2.46
13:42:38|2.46509
13:42:39|2.46139
13:42:41|2.46139
13:42:41|2.46168
13:42:42|2.46515
13:42:44|2.46515
13:42:44|2.46515
13:42:45|2.46041
13:42:46|2.46041
13:42:47|2.46515
13:42:48|2.46511
13:42:50|2.46944
13:42:50|2.47
13:42:51|2.47
13:42:52|2.47
13:42:53|2.47
13:42:55|2.47
13:42:55|2.4669
13:42:56|2.47
13:42:57|2.47
13:42:58|2.47
13:42:59|2.47
13:43:01|2.47
13:43:01|2.472
13:43:02|2.47196
13:43:03|2.47196
13:43:05|2.47265
13:43:05|2.47266
13:43:06|2.47265
13:43:08|2.472
13:43:09|2.47264
13:43:10|2.47266
13:43:11|2.47264
13:43:13|2.472
13:43:13|2.472
13:43:15|2.47264
13:43:16|2.4707
13:43:17|2.47033
13:43:19|2.47024
13:43:19|2.47033
13:43:20|2.47033
13:43:21|2.47033
13:43:23|2.46964
13:43:23|2.46817
13:43:24|2.46766
13:43:25|2.46674
13:43:26|2.46674
13:43:27|2.46777
13:43:28|2.45901
13:43:29|2.46516
13:43:30|2.46485
13:43:31|2.45778
13:43:32|2.45985
13:43:33|2.45959
13:43:34|2.45959
13:43:35|2.45927
13:43:36|2.45912
13:43:37|2.4538
13:43:38|2.45868
13:43:39|2.45852
13:43:40|2.45458
13:43:41|2.45792
13:43:42|2.45759
13:43:43|2.45503
13:43:45|2.45501
13:43:46|2.45501
13:43:46|2.45501
13:43:47|2.45501
13:43:48|2.455
13:43:49|2.45501
13:43:51|2.45718
13:43:51|2.455
13:43:52|2.45706
13:43:53|2.45706
13:43:54|2.45706
13:43:55|2.45706
13:43:56|2.455
13:43:57|2.45201
13:43:58|2.45299
13:44:00|2.45299
13:44:00|2.45299
13:44:01|2.45202
13:44:02|2.45286
13:44:03|2.45279
13:44:04|2.45195
13:44:05|2.45024
13:44:06|2.45273
13:44:07|2.45041
13:44:09|2.45261
13:44:11|2.45286
13:44:13|2.45266
13:44:13|2.45052
13:44:15|2.45259
13:44:15|2.4548
13:44:16|2.45435
13:44:17|2.45422
13:44:19|2.4525
13:44:19|2.4525
13:44:21|2.4542
13:44:21|2.45404
13:44:22|2.46
13:44:24|2.46026
13:44:26|2.46245
13:44:27|2.46245
13:44:27|2.46424
13:44:28|2.4654
13:44:29|2.46424
13:44:30|2.4601
13:44:32|2.4601
13:44:32|2.45263
13:44:33|2.45867
13:44:34|2.45863
13:44:35|2.45863
13:44:36|2.46009
13:44:37|2.46024
13:44:38|2.45754
13:44:39|2.45751
13:44:40|2.45385
13:44:41|2.45
13:44:42|2.45011
13:44:43|2.45014
13:44:44|2.45014
13:44:46|2.45208
13:44:46|2.45005
13:44:47|2.45005
13:44:49|2.45749
13:44:50|2.45067
13:44:51|2.45
13:44:52|2.45
13:44:53|2.45
13:44:54|2.45133
13:44:55|2.45133
13:44:56|2.45476
13:44:57|2.45106
13:44:59|2.45444
13:44:59|2.45
13:45:00|2.45005
13:45:01|2.45
13:45:02|2.45
13:45:03|2.45005
13:45:04|2.45004
13:45:05|2.45004
13:45:07|2.45
13:45:07|2.45104
13:45:08|2.44815
13:45:09|2.44807
13:45:11|2.44798
13:45:12|2.44806
13:45:13|2.44817
13:45:14|2.44817
13:45:15|2.44611
13:45:16|2.44611
13:45:17|2.44608
13:45:18|2.44525
13:45:19|2.44519
13:45:20|2.44519
13:45:21|2.44514
13:45:22|2.44207
13:45:23|2.44
13:45:24|2.44
13:45:25|2.43999
13:45:26|2.44023
13:45:27|2.44027
13:45:28|2.44027
13:45:29|2.44463
13:45:30|2.43999
13:45:31|2.43999
13:45:32|2.42859
13:45:33|2.43902
13:45:34|2.43226
13:45:35|2.42661
13:45:36|2.42857
13:45:37|2.42
13:45:38|2.42007
13:45:39|2.42
13:45:40|2.42
13:45:41|2.42473
13:45:42|2.4167
13:45:43|2.4167
13:45:44|2.41674
13:45:45|2.42033
13:45:46|2.42423
13:45:47|2.41991
13:45:48|2.42
13:45:49|2.42423
13:45:50|2.42001
13:45:51|2.42008
13:45:52|2.42337
13:45:53|2.42016
13:45:54|2.4232
13:45:55|2.42317
13:45:56|2.42309
13:45:57|2.42308
13:45:58|2.42052
13:45:59|2.42052
13:46:00|2.4206
13:46:01|2.42097
13:46:02|2.42147
13:46:03|2.42787
13:46:04|2.42805
13:46:05|2.42147
13:46:06|2.42147
13:46:07|2.42147
13:46:08|2.42147
13:46:09|2.42166
13:46:10|2.42166
13:46:12|2.42847
13:46:13|2.42847
13:46:15|2.42519
13:46:16|2.435
13:46:17|2.43602
13:46:17|2.43602
13:46:19|2.4386
13:46:20|2.43501
13:46:21|2.44
13:46:22|2.43801
13:46:23|2.43809
13:46:24|2.44643
13:46:25|2.44643
13:46:26|2.44643
13:46:27|2.43866
13:46:28|2.4388
13:46:29|2.4388
13:46:30|2.4463
13:46:31|2.44643
13:46:32|2.43846
13:46:33|2.43836
13:46:34|2.43818
13:46:35|2.43808
13:46:36|2.438
13:46:38|2.43844
13:46:39|2.43398
13:46:40|2.43398
13:46:41|2.43716
13:46:41|2.43716
13:46:43|2.43597
13:46:44|2.43597
13:46:44|2.43579
13:46:46|2.43579
13:46:47|2.43555
13:46:47|2.43579
13:46:49|2.43579
13:46:49|2.43579
13:46:51|2.43143
13:46:51|2.43579
13:46:53|2.43579
13:46:53|2.43999
13:46:55|2.43999
13:46:55|2.43999
13:46:57|2.43281
13:46:57|2.43281
13:46:59|2.4328
13:47:00|2.4328
13:47:00|2.43275
13:47:02|2.43005
13:47:03|2.43255
13:47:03|2.43027
13:47:05|2.43
13:47:06|2.43058
13:47:06|2.42604
13:47:07|2.42995
13:47:09|2.42995
13:47:10|2.42981
13:47:11|2.42981
13:47:13|2.43
13:47:13|2.43
13:47:15|2.42693
13:47:16|2.42693
13:47:17|2.42701
13:47:18|2.42612
13:47:19|2.42932
13:47:20|2.4261
13:47:21|2.42923
13:47:22|2.42918
13:47:23|2.42612
13:47:24|2.42612
13:47:25|2.42695
13:47:26|2.42695
13:47:27|2.42154
13:47:28|2.42641
13:47:29|2.42171
13:47:30|2.42173
13:47:31|2.42591
13:47:32|2.42591
13:47:33|2.42588
13:47:34|2.4228
13:47:35|2.42205
13:47:36|2.42578
13:47:37|2.42206
13:47:38|2.42147
13:47:39|2.42147
13:47:40|2.42
13:47:41|2.42
13:47:42|2.42
13:47:43|2.42201
13:47:44|2.42
13:47:45|2.42
13:47:46|2.42201
13:47:48|2.42201
13:47:48|2.42201
13:47:49|2.42201
13:47:50|2.42001
13:47:51|2.42001
13:47:52|2.42197
13:47:54|2.42206
13:47:54|2.4228
13:47:55|2.4228
13:47:56|2.4228
13:47:57|2.4228
13:47:58|2.4228
13:47:59|2.42008
13:48:00|2.4201
13:48:01|2.4228
13:48:02|2.42279
13:48:03|2.42139
13:48:05|2.42656
13:48:05|2.42656
13:48:06|2.42211
13:48:07|2.42211
13:48:08|2.42644
13:48:09|2.4228
13:48:10|2.42633
13:48:11|2.42693
13:48:13|2.42693
13:48:15|2.42268
13:48:16|2.42682
13:48:17|2.42682
13:48:18|2.42682
13:48:19|2.4237
13:48:20|2.42653
13:48:21|2.42647
13:48:22|2.42679
13:48:23|2.42693
13:48:24|2.42693
13:48:25|2.42692
13:48:26|2.42693
13:48:27|2.42693
13:48:28|2.42446
13:48:29|2.42687
13:48:30|2.42687
13:48:31|2.42687
13:48:32|2.42687
13:48:33|2.42687
13:48:34|2.42451
13:48:35|2.4228
13:48:36|2.4228
13:48:37|2.42279
13:48:38|2.42007
13:48:39|2.42277
13:48:40|2.42009
13:48:41|2.42263
13:48:42|2.4201
13:48:43|2.4201
13:48:44|2.42009
13:48:45|2.42
13:48:46|2.42
13:48:47|2.42
13:48:48|2.42243
13:48:49|2.42243
13:48:50|2.42001
13:48:51|2.42002
13:48:52|2.42002
13:48:53|2.42
13:48:54|2.42241
13:48:55|2.42241
13:48:56|2.42239
13:48:57|2.42239
13:48:58|2.42237
13:48:59|2.42237
13:49:00|2.42
13:49:01|2.42
13:49:02|2.42
13:49:03|2.42
13:49:04|2.42
13:49:05|2.4222
13:49:06|2.41969
13:49:07|2.41989
13:49:08|2.41989
13:49:09|2.41989
13:49:10|2.41989
13:49:11|2.41989
13:49:12|2.41989
13:49:13|2.41735
13:49:15|2.41725
13:49:16|2.41725
13:49:16|2.41716
13:49:17|2.41716
13:49:19|2.41735
13:49:19|2.41734
13:49:20|2.415
13:49:21|2.415
13:49:23|2.415
13:49:23|2.415
13:49:25|2.41497
13:49:26|2.41497
13:49:27|2.41285
13:49:28|2.41499
13:49:29|2.41259
13:49:30|2.41001
13:49:31|2.41492
13:49:32|2.41259
13:49:33|2.41004
13:49:34|2.41005
13:49:35|2.41338
13:49:36|2.41332
13:49:37|2.41003
13:49:38|2.40294
13:49:39|2.40998
13:49:40|2.41343
13:49:41|2.41258
13:49:42|2.40772
13:49:43|2.41374
13:49:44|2.41345
13:49:45|2.41344
13:49:46|2.41344
13:49:47|2.41344
13:49:48|2.41344
13:49:49|2.41344
13:49:50|2.41344
13:49:51|2.41344
13:49:52|2.41048
13:49:53|2.41048
13:49:54|2.41048
13:49:55|2.41048
13:49:56|2.41048
13:49:57|2.41068
13:49:58|2.41068
13:49:59|2.41068
13:50:00|2.4107
13:50:01|2.4107
13:50:02|2.41072
13:50:03|2.41262
13:50:04|2.41262
13:50:05|2.41262
13:50:06|2.41262
13:50:07|2.41262
13:50:08|2.412
13:50:09|2.41073
13:50:10|2.40834
13:50:11|2.40834
13:50:12|2.41069
13:50:13|2.41057
13:50:14|2.41057
13:50:16|2.41057
13:50:18|2.40999
13:50:19|2.4083
13:50:21|2.4083
13:50:21|2.4083
13:50:23|2.40828
13:50:24|2.39495
13:50:25|2.39495
13:50:26|2.39993
13:50:27|2.39991
13:50:28|2.39298
13:50:29|2.3931
13:50:30|2.39508
13:50:31|2.39964
13:50:32|2.39294
13:50:33|2.39934
13:50:34|2.39939
13:50:35|2.39939
13:50:36|2.39927
13:50:37|2.39294
13:50:38|2.39294
13:50:39|2.393
13:50:40|2.39294
13:50:41|2.39294
13:50:42|2.39294
13:50:43|2.393
13:50:44|2.393
13:50:46|2.39299
13:50:47|2.39357
13:50:48|2.39724
13:50:48|2.39724
13:50:49|2.40472
13:50:50|2.40337
13:50:52|2.40095
13:50:52|2.39939
13:50:53|2.39939
13:50:54|2.4
13:50:55|2.4
13:50:56|2.4
13:50:57|2.4
13:50:59|2.4
13:50:59|2.4
13:51:00|2.40467
13:51:01|2.40263
13:51:02|2.40898
13:51:03|2.40898
13:51:04|2.4035
13:51:05|2.40895
13:51:06|2.40474
13:51:07|2.40891
13:51:08|2.40488
13:51:09|2.40492
13:51:10|2.40492
13:51:11|2.4083
13:51:13|2.40793
13:51:13|2.40793
13:51:14|2.40785
13:51:17|2.40785
13:51:17|2.40777
13:51:19|2.40769
13:51:20|2.40761
13:51:21|2.40761
13:51:22|2.40761
13:51:24|2.4056
13:51:25|2.4056
13:51:26|2.4056
13:51:27|2.4056
13:51:28|2.4056
13:51:28|2.4056
13:51:29|2.4056
13:51:30|2.4056
13:51:31|2.40898
13:51:33|2.40636
13:51:34|2.40636
13:51:35|2.40645
13:51:35|2.40645
13:51:36|2.40645
13:51:38|2.4064
13:51:39|2.4064
13:51:39|2.4064
13:51:40|2.4088
13:51:41|2.4088
13:51:42|2.4088
13:51:44|2.4088
13:51:44|2.40848
13:51:45|2.40848
13:51:46|2.40848
13:51:48|2.40848
13:51:48|2.40848
13:51:49|2.40848
13:51:50|2.40848
13:51:51|2.40848
13:51:52|2.40848
13:51:53|2.41425
13:51:54|2.42076
13:51:55|2.42076
13:51:56|2.42076
13:51:57|2.42074
13:51:58|2.42074
13:51:59|2.42074
13:52:00|2.42074
13:52:01|2.41306
13:52:02|2.41406
13:52:03|2.41943
13:52:05|2.41943
13:52:05|2.41943
13:52:06|2.41943
13:52:07|2.41943
13:52:08|2.41943
13:52:09|2.41943
13:52:10|2.41943
13:52:11|2.41943
13:52:12|2.41794
13:52:13|2.41779
13:52:14|2.41779
13:52:15|2.41526
13:52:17|2.41526
13:52:19|2.41753
13:52:20|2.4149
13:52:21|2.41489
13:52:21|2.41435
13:52:23|2.41482
13:52:24|2.415
13:52:25|2.415
13:52:26|2.41482
13:52:26|2.41482
13:52:28|2.41482
13:52:29|2.41007
13:52:31|2.41109
13:52:32|2.40848
13:52:33|2.40931
13:52:33|2.40931
13:52:34|2.40801
13:52:35|2.408
13:52:36|2.40917
13:52:37|2.408
13:52:39|2.408
13:52:39|2.41094
13:52:40|2.41094
13:52:41|2.41082
13:52:42|2.41082
13:52:43|2.41082
13:52:44|2.41082
13:52:46|2.41082
13:52:46|2.41082
13:52:47|2.41082
13:52:48|2.411
13:52:49|2.411
13:52:50|2.411
13:52:51|2.41202
13:52:52|2.41425
13:52:53|2.41425
13:52:54|2.41729
13:52:55|2.41729
13:52:57|2.41729
13:52:57|2.41709
13:52:58|2.417
13:52:59|2.41698
13:53:00|2.41699
13:53:01|2.41658
13:53:02|2.41332
13:53:04|2.41332
13:53:04|2.41347
13:53:05|2.41347
13:53:06|2.41323
13:53:07|2.40881
13:53:08|2.40881
13:53:09|2.41
13:53:10|2.41
13:53:11|2.41
13:53:12|2.41
13:53:13|2.41155
13:53:14|2.41155
13:53:15|2.41331
13:53:17|2.41331
13:53:18|2.41331
13:53:20|2.41332
13:53:21|2.41349
13:53:22|2.41349
13:53:23|2.41349
13:53:24|2.41349
13:53:25|2.41349
13:53:26|2.41349
13:53:28|2.41697
13:53:28|2.41697
13:53:30|2.41697
13:53:30|2.41697
13:53:32|2.41697
13:53:32|2.41698
13:53:34|2.41698
13:53:34|2.41404
13:53:35|2.41406
13:53:36|2.41406
13:53:37|2.41696
13:53:38|2.41698
13:53:39|2.41698
13:53:41|2.41698
13:53:41|2.417
13:53:42|2.41916
13:53:43|2.41701
13:53:44|2.41701
13:53:45|2.41701
13:53:47|2.41705
13:53:48|2.41705
13:53:48|2.41916
13:53:50|2.41916
13:53:51|2.42
13:53:52|2.42
13:53:53|2.41999
13:53:54|2.41999
13:53:55|2.41999
13:53:56|2.41999
13:53:56|2.41999
13:53:58|2.42
13:53:59|2.42
13:54:00|2.42
13:54:00|2.42
13:54:02|2.41758
13:54:03|2.41759
13:54:04|2.41998
13:54:05|2.41998
13:54:05|2.41998
13:54:07|2.41998
13:54:08|2.42
13:54:09|2.42
13:54:10|2.4199
13:54:10|2.4199
13:54:12|2.4199
13:54:13|2.4199
13:54:14|2.4199
13:54:14|2.4199
13:54:16|2.42
13:54:16|2.42
13:54:18|2.41998
13:54:20|2.4199
13:54:20|2.42
13:54:21|2.41761
13:54:23|2.41761
13:54:24|2.42
13:54:25|2.42
13:54:26|2.42
13:54:27|2.42
13:54:28|2.42
13:54:29|2.42
13:54:30|2.42
13:54:31|2.42
13:54:32|2.42
13:54:33|2.42
13:54:34|2.42
13:54:35|2.41769
13:54:36|2.41769
13:54:37|2.41773
13:54:38|2.41997
13:54:39|2.41997
13:54:40|2.41997
13:54:41|2.41778
13:54:42|2.41778
13:54:43|2.41778
13:54:44|2.41778
13:54:45|2.41778
13:54:46|2.41778
13:54:47|2.4176
13:54:48|2.4176
13:54:49|2.4176
13:54:51|2.4176
13:54:51|2.4176
13:54:53|2.4176
13:54:53|2.4176
13:54:54|2.4176
13:54:55|2.4176
13:54:57|2.41778
13:54:58|2.41778
13:54:58|2.41778
13:54:59|2.41778
13:55:00|2.41969
13:55:01|2.41969
13:55:02|2.41969
13:55:03|2.41969
13:55:04|2.41969
13:55:05|2.41762
13:55:06|2.41969
13:55:07|2.41762
13:55:08|2.41762
13:55:09|2.42
13:55:10|2.42
13:55:11|2.42
13:55:12|2.42
13:55:13|2.42
13:55:14|2.42
13:55:15|2.42
13:55:17|2.42
13:55:17|2.41969
13:55:18|2.41969
13:55:19|2.41969
13:55:22|2.41969
13:55:23|2.41969
13:55:24|2.41969
13:55:24|2.42
13:55:26|2.42
13:55:26|2.42
13:55:28|2.42
13:55:30|2.42
13:55:30|2.42
13:55:31|2.42
13:55:32|2.41969
13:55:33|2.41969
13:55:34|2.41969
13:55:35|2.41782
13:55:36|2.41998
13:55:37|2.41998
13:55:38|2.4176
13:55:39|2.4176
13:55:40|2.4176
13:55:41|2.41989
13:55:42|2.41989
13:55:43|2.41989
13:55:44|2.41989
13:55:45|2.419
13:55:46|2.419
13:55:47|2.419
13:55:48|2.419
13:55:49|2.419
13:55:50|2.419
13:55:51|2.419
13:55:52|2.419
13:55:53|2.41763
13:55:54|2.41763
13:55:55|2.41763
13:55:56|2.4176
13:55:57|2.4176
13:55:58|2.4176
13:56:00|2.41763
13:56:00|2.41762
13:56:02|2.4176
13:56:03|2.4176
13:56:04|2.4175
13:56:04|2.4175
13:56:06|2.4175
13:56:07|2.416
13:56:07|2.416
13:56:09|2.416
13:56:10|2.41763
13:56:10|2.41889
13:56:12|2.419
13:56:13|2.419
13:56:14|2.419
13:56:14|2.419
13:56:16|2.42
13:56:16|2.42
13:56:17|2.42
13:56:19|2.42
13:56:20|2.42
13:56:22|2.42
13:56:23|2.42
13:56:24|2.42
13:56:25|2.42
13:56:27|2.42243
13:56:28|2.42409
13:56:28|2.42186
13:56:30|2.42577
13:56:31|2.42693
13:56:33|2.42999
13:56:33|2.42386
13:56:34|2.42433
13:56:36|2.42999
13:56:37|2.42998
13:56:38|2.42998
13:56:39|2.4261
13:56:40|2.42995
13:56:40|2.42995
13:56:42|2.43054
13:56:43|2.43053
13:56:43|2.43052
13:56:45|2.43052
13:56:46|2.43051
13:56:46|2.43051
13:56:48|2.43049
13:56:49|2.43045
13:56:50|2.43045
13:56:51|2.43051
13:56:52|2.43051
13:56:53|2.43055
13:56:54|2.43055
13:56:55|2.43049
13:56:56|2.43049
13:56:57|2.43055
13:56:58|2.42754
13:56:59|2.43054
13:56:59|2.43055
13:57:01|2.42775
13:57:02|2.42775
13:57:03|2.43041
13:57:04|2.43041
13:57:05|2.43306
13:57:06|2.43367
13:57:07|2.43977
13:57:08|2.43074
13:57:08|2.43306
13:57:09|2.43305
13:57:11|2.43305
13:57:12|2.43303
13:57:13|2.43303
13:57:13|2.43303
13:57:15|2.43303
13:57:16|2.43303
13:57:16|2.43303
13:57:18|2.43303
13:57:20|2.43303
13:57:20|2.43303
13:57:22|2.43303
13:57:23|2.43303
13:57:24|2.43303
13:57:25|2.43303
13:57:26|2.43077
13:57:28|2.43077
13:57:29|2.43303
13:57:29|2.43303
13:57:30|2.43303
13:57:31|2.43057
13:57:32|2.43057
13:57:33|2.43299
13:57:34|2.43299
13:57:35|2.43055
13:57:36|2.43078
13:57:37|2.43078
13:57:38|2.43299
13:57:39|2.43299
13:57:40|2.43302
13:57:41|2.43302
13:57:42|2.43302
13:57:44|2.43078
13:57:44|2.43078
13:57:46|2.43301
13:57:46|2.43301
13:57:47|2.43301
13:57:48|2.43301
13:57:49|2.43301
13:57:50|2.43301
13:57:51|2.43301
13:57:52|2.43301
13:57:53|2.43301
13:57:54|2.43301
13:57:55|2.43301
13:57:56|2.43303
13:57:57|2.43304
13:57:58|2.43077
13:57:59|2.43077
13:58:00|2.43289
13:58:01|2.43289
13:58:02|2.43289
13:58:03|2.43289
13:58:04|2.43055
13:58:06|2.43301
13:58:06|2.433
13:58:07|2.43062
13:58:08|2.43062
13:58:09|2.43062
13:58:10|2.433
13:58:11|2.43061
13:58:12|2.43061
13:58:13|2.43298
13:58:14|2.43298
13:58:15|2.43298
13:58:16|2.43298
13:58:17|2.43061
13:58:18|2.43061
13:58:19|2.43298
13:58:20|2.43298
13:58:21|2.43061
13:58:23|2.43061
13:58:24|2.43577
13:58:25|2.43577
13:58:27|2.43577
13:58:28|2.43577
13:58:28|2.43577
13:58:30|2.43259
13:58:31|2.43259
13:58:32|2.43463
13:58:33|2.43463
13:58:34|2.43463
13:58:35|2.4326
13:58:36|2.4326
13:58:37|2.4326
13:58:38|2.43463
13:58:39|2.43139
13:58:40|2.43139
13:58:41|2.43097
13:58:42|2.43396
13:58:43|2.43396
13:58:44|2.43396
13:58:45|2.435
13:58:46|2.435
13:58:47|2.435
13:58:48|2.435
13:58:49|2.435
13:58:50|2.435
13:58:51|2.435
13:58:52|2.435
13:58:53|2.435
13:58:54|2.435
13:58:55|2.43602
13:58:56|2.43939
13:58:58|2.43488
13:58:59|2.43939
13:58:59|2.43939
13:59:00|2.43945
13:59:02|2.43939
13:59:03|2.43937
13:59:04|2.43937
13:59:05|2.43938
13:59:06|2.43959
13:59:07|2.43957
13:59:08|2.43502
13:59:09|2.43955
13:59:10|2.43938
13:59:11|2.43938
13:59:12|2.43938
13:59:13|2.43509
13:59:14|2.43509
13:59:15|2.43509
13:59:16|2.43914
13:59:17|2.43503
13:59:18|2.43517
13:59:19|2.43501
13:59:21|2.435
13:59:22|2.43886
13:59:23|2.43514
13:59:25|2.43786
13:59:26|2.43786
13:59:27|2.435
13:59:28|2.43761
13:59:30|2.43761
13:59:30|2.43761
13:59:31|2.43761
13:59:33|2.43748
13:59:33|2.43748
13:59:35|2.43748
13:59:36|2.435
13:59:36|2.435
13:59:38|2.43746
13:59:39|2.43503
13:59:40|2.43503
13:59:41|2.43744
13:59:42|2.435
13:59:43|2.435
13:59:45|2.435
13:59:45|2.43505
13:59:46|2.43742
13:59:47|2.43742
13:59:48|2.43742
13:59:49|2.43742
13:59:50|2.43742
13:59:51|2.435
13:59:52|2.435
13:59:53|2.435
13:59:54|2.435
13:59:55|2.435
13:59:56|2.435
13:59:57|2.435
13:59:58|2.43256
13:59:59|2.43479
14:00:00|2.43417
14:00:01|2.43417
14:00:02|2.43417
14:00:03|2.43085
14:00:04|2.43085
14:00:05|2.43365
14:00:06|2.4306
14:00:07|2.4306
14:00:08|2.43343
14:00:09|2.4306
14:00:11|2.4306
14:00:12|2.43315
14:00:13|2.4306
14:00:14|2.43
14:00:14|2.42906
14:00:16|2.43044
14:00:17|2.43035
14:00:17|2.429
14:00:18|2.429
14:00:20|2.429
14:00:21|2.4296
14:00:21|2.4227
14:00:22|2.4227
14:00:24|2.42274
14:00:26|2.41997
14:00:27|2.4199
14:00:28|2.4199
14:00:29|2.41968
14:00:29|2.41968
14:00:31|2.41968
14:00:32|2.4196
14:00:33|2.4196
14:00:34|2.41958
14:00:35|2.41958
14:00:36|2.41679
14:00:38|2.41934
14:00:38|2.41682
14:00:39|2.41952
14:00:40|2.416
14:00:41|2.4168
14:00:42|2.41655
14:00:44|2.41947
14:00:44|2.41946
14:00:45|2.41946
14:00:46|2.41692
14:00:47|2.41692
14:00:48|2.41936
14:00:49|2.41936
14:00:51|2.41934
14:00:51|2.41878
14:00:52|2.4199
14:00:53|2.41941
14:00:54|2.41941
14:00:56|2.41941
14:00:56|2.41941
14:00:57|2.41941
14:00:58|2.41907
14:00:59|2.41941
14:01:00|2.41707
14:01:01|2.41939
14:01:03|2.41939
14:01:03|2.417
14:01:04|2.417
14:01:05|2.41891
14:01:06|2.41936
14:01:07|2.41936
14:01:09|2.41701
14:01:10|2.41204
14:01:11|2.41277
14:01:12|2.41678
14:01:13|2.41628
14:01:14|2.41622
14:01:15|2.41622
14:01:16|2.41205
14:01:17|2.41093
14:01:18|2.41093
14:01:19|2.41093
14:01:20|2.41093
14:01:21|2.41093
14:01:23|2.41001
14:01:23|2.41093
14:01:24|2.41093
14:01:26|2.41045
14:01:27|2.41
14:01:28|2.41
14:01:30|2.41
14:01:30|2.41
14:01:31|2.41
14:01:32|2.41
14:01:34|2.41
14:01:35|2.41
14:01:36|2.41
14:01:36|2.41
14:01:38|2.408
14:01:39|2.41045
14:01:40|2.41205
14:01:40|2.41205
14:01:41|2.41205
14:01:42|2.41205
14:01:44|2.41205
14:01:45|2.41204
14:01:46|2.41205
14:01:47|2.41205
14:01:48|2.41205
14:01:49|2.41204
14:01:50|2.41
14:01:51|2.41205
14:01:52|2.41206
14:01:53|2.41206
14:01:54|2.41425
14:01:55|2.41425
14:01:56|2.4162
14:01:57|2.41625
14:01:58|2.41624
14:01:59|2.41624
14:02:00|2.41898
14:02:01|2.41934
14:02:02|2.42
14:02:03|2.42
14:02:04|2.425
14:02:05|2.425
14:02:06|2.425
14:02:07|2.425
14:02:08|2.425
14:02:09|2.42496
14:02:10|2.42496
14:02:11|2.42496
14:02:12|2.42584
14:02:13|2.42584
14:02:14|2.42256
14:02:15|2.42619
14:02:16|2.42513
14:02:17|2.41738
14:02:18|2.41738
14:02:19|2.42504
14:02:20|2.42503
14:02:21|2.42458
14:02:22|2.4278
14:02:23|2.4278
14:02:24|2.42762
14:02:25|2.42904
14:02:26|2.42903
14:02:28|2.42901
14:02:29|2.42901
14:02:30|2.42896
14:02:31|2.42869
14:02:31|2.42896
14:02:33|2.4304
14:02:34|2.43038
14:02:35|2.43037
14:02:36|2.42522
14:02:37|2.42514
14:02:38|2.42509
14:02:39|2.4251
14:02:40|2.42055
14:02:40|2.42055
14:02:42|2.42055
14:02:42|2.42515
14:02:43|2.42869
14:02:45|2.43038
14:02:45|2.42643
14:02:47|2.42643
14:02:47|2.43038
14:02:49|2.43038
14:02:50|2.43038
14:02:51|2.43038
14:02:52|2.43038
14:02:53|2.4285
14:02:53|2.42843
14:02:55|2.43037
14:02:56|2.43037
14:02:56|2.43037
14:02:58|2.42701
14:02:58|2.42701
14:02:59|2.43035
14:03:01|2.43035
14:03:01|2.43
14:03:02|2.43
14:03:04|2.43
14:03:05|2.43
14:03:06|2.43
14:03:07|2.43
14:03:08|2.43
14:03:09|2.43001
14:03:10|2.43035
14:03:11|2.43267
14:03:12|2.43267
14:03:12|2.43194
14:03:14|2.43194
14:03:15|2.43194
14:03:16|2.43194
14:03:16|2.43365
14:03:18|2.43365
14:03:19|2.43365
14:03:19|2.435
14:03:21|2.4333
14:03:22|2.43354
14:03:23|2.43373
14:03:24|2.43373
14:03:25|2.435
14:03:26|2.43337
14:03:27|2.43779
14:03:28|2.43777
14:03:30|2.43595
14:03:31|2.43777
14:03:32|2.43777
14:03:32|2.43778
14:03:34|2.43778
14:03:35|2.43604
14:03:36|2.43607
14:03:37|2.43952
14:03:38|2.43939
14:03:38|2.43703
14:03:40|2.43703
14:03:41|2.43703
14:03:41|2.43707
14:03:43|2.43707
14:03:44|2.4393
14:03:45|2.43708
14:03:46|2.43985
14:03:46|2.4392
14:03:48|2.43931
14:03:49|2.43934
14:03:50|2.43931
14:03:50|2.439
14:03:51|2.439
14:03:53|2.439
14:03:54|2.439
14:03:55|2.439
14:03:56|2.43938
14:03:56|2.43938
14:03:57|2.43938
14:03:59|2.43938
14:04:00|2.43938
14:04:01|2.43938
14:04:02|2.43938
14:04:03|2.43903
14:04:04|2.43985
14:04:05|2.43985
14:04:07|2.43985
14:04:07|2.43903
14:04:08|2.43903
14:04:09|2.43985
14:04:10|2.43987
14:04:11|2.43986
14:04:12|2.43986
14:04:13|2.43987
14:04:14|2.43987
14:04:15|2.43987
14:04:16|2.43986
14:04:17|2.43987
14:04:18|2.43986
14:04:19|2.43986
14:04:21|2.43986
14:04:21|2.43986
14:04:22|2.43986
14:04:24|2.43712
14:04:24|2.43704
14:04:26|2.43704
14:04:26|2.43973
14:04:27|2.43971
14:04:30|2.43971
14:04:31|2.43971
14:04:31|2.43971
14:04:32|2.43963
14:04:33|2.43963
14:04:35|2.43985
14:04:36|2.43971
14:04:37|2.43984
14:04:37|2.43971
14:04:39|2.43705
14:04:40|2.4397
14:04:41|2.4397
14:04:41|2.4397
14:04:42|2.4397
14:04:43|2.43713
14:04:45|2.43713
14:04:45|2.43713
14:04:47|2.43956
14:04:47|2.43956
14:04:49|2.43956
14:04:49|2.43955
14:04:50|2.43955
14:04:52|2.43985
14:04:52|2.43985
14:04:53|2.43723
14:04:55|2.43723
14:04:55|2.43723
14:04:57|2.43723
14:04:57|2.43723
14:05:00|2.43723
14:05:00|2.43723
14:05:01|2.43723
14:05:02|2.43723
14:05:03|2.43723
14:05:04|2.43723
14:05:05|2.43723
14:05:06|2.43985
14:05:07|2.43982
14:05:08|2.43982
14:05:09|2.43975
14:05:10|2.43972
14:05:11|2.43972
14:05:12|2.43719
14:05:13|2.43966
14:05:14|2.43966
14:05:15|2.4397
14:05:16|2.43985
14:05:17|2.439
14:05:19|2.439
14:05:20|2.439
14:05:21|2.43966
14:05:22|2.43966
14:05:23|2.43966
14:05:24|2.43966
14:05:25|2.45307
14:05:26|2.455
14:05:27|2.45551
14:05:28|2.45498
14:05:29|2.45499
14:05:31|2.45479
14:05:33|2.45548
14:05:34|2.4554
14:05:36|2.45509
14:05:37|2.45493
14:05:38|2.45478
14:05:40|2.45464
14:05:41|2.45464
14:05:41|2.45205
14:05:42|2.45205
14:05:44|2.45205
14:05:45|2.45208
14:05:46|2.45208
14:05:47|2.45541
14:05:47|2.45529
14:05:48|2.45449
14:05:49|2.4545
14:05:50|2.45551
14:05:51|2.45551
14:05:53|2.4555
14:05:53|2.45323
14:05:54|2.4552
14:05:56|2.45518
14:05:57|2.45497
14:05:57|2.45489
14:05:58|2.45485
14:05:59|2.45485
14:06:01|2.45485
14:06:01|2.45461
14:06:03|2.45208
14:06:03|2.45449
14:06:04|2.45499
14:06:05|2.45499
14:06:06|2.45499
14:06:07|2.455
14:06:08|2.455
14:06:09|2.455
14:06:10|2.455
14:06:12|2.455
14:06:12|2.455
14:06:13|2.455
14:06:14|2.455
14:06:16|2.455
14:06:16|2.455
14:06:17|2.455
14:06:18|2.455
14:06:19|2.455
14:06:20|2.455
14:06:21|2.45551
14:06:22|2.45504
14:06:23|2.45504
14:06:24|2.45707
14:06:25|2.45707
14:06:27|2.45778
14:06:27|2.45678
14:06:28|2.45778
14:06:29|2.45778
14:06:31|2.45777
14:06:32|2.45778
14:06:33|2.45777
14:06:35|2.46
14:06:36|2.45777
14:06:37|2.45999
14:06:38|2.46
14:06:39|2.45999
14:06:40|2.45999
14:06:41|2.45999
14:06:42|2.45999
14:06:43|2.45999
14:06:44|2.45999
14:06:45|2.45998
14:06:46|2.45789
14:06:47|2.45997
14:06:48|2.46931
14:06:49|2.46576
14:06:50|2.46585
14:06:51|2.45038
14:06:52|2.45034
14:06:53|2.45389
14:06:54|2.45365
14:06:55|2.45353
14:06:56|2.45388
14:06:57|2.4539
14:06:58|2.4539
14:06:59|2.45071
14:07:00|2.45071
14:07:01|2.45
14:07:02|2.45313
14:07:03|2.45001
14:07:04|2.4531
14:07:05|2.4531
14:07:06|2.45027
14:07:07|2.45045
14:07:08|2.45045
14:07:09|2.4531
14:07:10|2.45758
14:07:11|2.45774
14:07:12|2.45774
14:07:13|2.45258
14:07:14|2.45513
14:07:15|2.45513
14:07:16|2.45261
14:07:17|2.45261
14:07:18|2.45259
14:07:19|2.45259
14:07:20|2.45259
14:07:21|2.45309
14:07:22|2.45309
14:07:23|2.45309
14:07:24|2.45309
14:07:25|2.45309
14:07:26|2.45309
14:07:27|2.45309
14:07:28|2.45309
14:07:29|2.45309
14:07:30|2.45309
14:07:31|2.45309
14:07:33|2.45309
14:07:34|2.45103
14:07:35|2.45103
14:07:36|2.45103
14:07:37|2.45103
14:07:38|2.45103
14:07:39|2.45102
14:07:40|2.45
14:07:41|2.45
14:07:42|2.45
14:07:43|2.45
14:07:44|2.45
14:07:45|2.451
14:07:46|2.451
14:07:47|2.451
14:07:48|2.451
14:07:49|2.45
14:07:50|2.45
14:07:51|2.45
14:07:52|2.45
14:07:53|2.45101
14:07:54|2.45103
14:07:55|2.45
14:07:56|2.45
14:07:57|2.45103
14:07:58|2.45103
14:07:59|2.45
14:08:00|2.45
14:08:01|2.45
14:08:02|2.45
14:08:03|2.45
14:08:04|2.45103
14:08:05|2.45103
14:08:06|2.45103
14:08:07|2.45103
14:08:08|2.45103
14:08:09|2.45103
14:08:11|2.45001
14:08:11|2.45001
14:08:12|2.45001
14:08:13|2.45001
14:08:14|2.45103
14:08:15|2.45103
14:08:16|2.45103
14:08:17|2.45001
14:08:18|2.45103
14:08:19|2.45103
14:08:20|2.45001
14:08:21|2.45103
14:08:22|2.45103
14:08:23|2.45103
14:08:24|2.45103
14:08:25|2.45103
14:08:26|2.45002
14:08:28|2.45002
14:08:28|2.45002
14:08:29|2.45002
14:08:30|2.45002
14:08:32|2.45002
14:08:33|2.45002
14:08:35|2.45002
14:08:35|2.45002
14:08:37|2.45001
14:08:37|2.45001
14:08:38|2.45001
14:08:39|2.45001
14:08:40|2.45002
14:08:42|2.45001
14:08:44|2.45001
14:08:45|2.45001
14:08:45|2.45001
14:08:46|2.45001
14:08:47|2.45001
14:08:48|2.45001
14:08:50|2.4522
14:08:51|2.4522
14:08:52|2.4522
14:08:53|2.4522
14:08:54|2.4522
14:08:55|2.45029
14:08:56|2.4522
14:08:57|2.4522
14:08:58|2.4522
14:08:59|2.4522
14:09:00|2.4522
14:09:01|2.4522
14:09:02|2.4522
14:09:03|2.45301
14:09:04|2.45301
14:09:05|2.45301
14:09:06|2.45301
14:09:08|2.45301
14:09:08|2.45301
14:09:09|2.45301
14:09:10|2.45301
14:09:11|2.45301
14:09:12|2.45301
14:09:13|2.45301
14:09:14|2.45301
14:09:15|2.45301
14:09:16|2.45457
14:09:17|2.45457
14:09:18|2.45457
14:09:19|2.45458
14:09:20|2.45458
14:09:21|2.45458
14:09:22|2.45458
14:09:23|2.45458
14:09:24|2.45458
14:09:25|2.45458
14:09:26|2.4522
14:09:27|2.45174
14:09:28|2.45214
14:09:29|2.45214
14:09:30|2.45214
14:09:31|2.45214
14:09:32|2.45214
14:09:34|2.45214
14:09:35|2.45174
14:09:37|2.45174
14:09:38|2.45002
14:09:39|2.45001
14:09:40|2.45001
14:09:41|2.45001
14:09:42|2.44608
14:09:43|2.44608
14:09:44|2.44608
14:09:45|2.44807
14:09:46|2.44807
14:09:47|2.4479
14:09:48|2.44505
14:09:49|2.44505
14:09:50|2.44505
14:09:51|2.44608
14:09:52|2.44505
14:09:54|2.44608
14:09:55|2.44608
14:09:56|2.44608
14:09:57|2.44505
14:09:58|2.4461
14:09:59|2.4461
14:10:00|2.4461
14:10:01|2.44745
14:10:02|2.44745
14:10:04|2.44745
14:10:04|2.44745
14:10:05|2.44745
14:10:06|2.44745
14:10:07|2.4461
14:10:08|2.44609
14:10:09|2.44609
14:10:10|2.4449
14:10:11|2.44444
14:10:12|2.44444
14:10:13|2.44532
14:10:14|2.44532
14:10:15|2.44518
14:10:16|2.44518
14:10:17|2.44518
14:10:18|2.44518
14:10:19|2.44518
14:10:20|2.44521
14:10:21|2.44
14:10:22|2.44429
14:10:23|2.44429
14:10:24|2.44429
14:10:25|2.443
14:10:26|2.43706
14:10:27|2.43706
14:10:28|2.43706
14:10:29|2.43707
14:10:30|2.43706
14:10:31|2.43706
14:10:32|2.43718
14:10:33|2.43373
14:10:35|2.43792
14:10:37|2.42603
14:10:37|2.42605
14:10:38|2.42605
14:10:39|2.42606
14:10:40|2.42606
14:10:42|2.43185
14:10:43|2.43118
14:10:44|2.43112
14:10:45|2.43112
14:10:46|2.43101
14:10:47|2.43101
14:10:48|2.43101
14:10:49|2.42664
14:10:50|2.43091
14:10:51|2.42727
14:10:52|2.42775
14:10:53|2.42775
14:10:54|2.42514
14:10:55|2.42724
14:10:56|2.42724
14:10:57|2.42724
14:10:58|2.42004
14:10:59|2.42004
14:11:00|2.42004
14:11:01|2.42595
14:11:02|2.42567
14:11:03|2.42725
14:11:04|2.42726
14:11:05|2.42726
14:11:06|2.42726
14:11:07|2.42725
14:11:08|2.4224
14:11:09|2.42727
14:11:10|2.42725
14:11:11|2.425
14:11:12|2.42305
14:11:13|2.42499
14:11:14|2.42499
14:11:15|2.42499
14:11:16|2.41969
14:11:17|2.41969
14:11:18|2.41969
14:11:19|2.42498
14:11:20|2.42662
14:11:21|2.42662
14:11:22|2.42489
14:11:23|2.42489
14:11:24|2.42685
14:11:25|2.42488
14:11:26|2.42488
14:11:27|2.42484
14:11:28|2.42484
14:11:29|2.42484
14:11:30|2.42484
14:11:31|2.42484
14:11:32|2.4249
14:11:33|2.4249
14:11:34|2.42489
14:11:35|2.4249
14:11:37|2.4249
14:11:38|2.42489
14:11:39|2.42489
14:11:41|2.42489
14:11:41|2.42489
14:11:42|2.42489
14:11:43|2.42484
14:11:44|2.4249
14:11:46|2.42489
14:11:46|2.42489
14:11:48|2.42484
14:11:49|2.42685
14:11:50|2.42685
14:11:51|2.42685
14:11:52|2.42685
14:11:53|2.42685
14:11:54|2.42685
14:11:55|2.42685
14:11:56|2.42485
14:11:57|2.42485
14:11:58|2.42485
14:11:59|2.42485
14:12:00|2.42484
14:12:01|2.42484
14:12:02|2.42484
14:12:03|2.42484
14:12:04|2.42484
14:12:05|2.42484
14:12:06|2.42484
14:12:07|2.42484
14:12:08|2.42484
14:12:09|2.42484
14:12:10|2.42484
14:12:11|2.42484
14:12:13|2.42485
14:12:13|2.42485
14:12:14|2.42484
14:12:16|2.42484
14:12:16|2.42485
14:12:17|2.42484
14:12:18|2.42484
14:12:19|2.42484
14:12:20|2.42484
14:12:22|2.42484
14:12:23|2.42373
14:12:23|2.42019
14:12:24|2.4202
14:12:25|2.4202
14:12:26|2.4202
14:12:27|2.42014
14:12:29|2.42
14:12:29|2.41582
14:12:30|2.41958
14:12:31|2.41958
14:12:32|2.4189
14:12:33|2.4189
14:12:34|2.4189
14:12:35|2.41584
14:12:38|2.41603
14:12:39|2.41612
14:12:39|2.41612
14:12:41|2.41612
14:12:42|2.41612
14:12:43|2.41645
14:12:44|2.41645
14:12:45|2.41645
14:12:46|2.41647
14:12:47|2.41634
14:12:48|2.41634
14:12:49|2.41634
14:12:50|2.41634
14:12:51|2.41634
14:12:52|2.41646
14:12:53|2.41646
14:12:54|2.41875
14:12:55|2.41875
14:12:56|2.41634
14:12:57|2.41634
14:12:58|2.4161
14:12:58|2.41857
14:13:00|2.41606
14:13:01|2.41847
14:13:01|2.41847
14:13:03|2.41847
14:13:04|2.41847
14:13:05|2.41847
14:13:06|2.41847
14:13:07|2.416
14:13:08|2.41606
14:13:09|2.41606
14:13:10|2.41606
14:13:11|2.41606
14:13:12|2.41606
14:13:13|2.41606
14:13:14|2.41606
14:13:15|2.41606
14:13:16|2.41605
14:13:17|2.41605
14:13:18|2.41606
14:13:19|2.41606
14:13:20|2.41847
14:13:21|2.41847
14:13:22|2.41847
14:13:23|2.41847
14:13:24|2.41847
14:13:25|2.41846
14:13:26|2.41846
14:13:27|2.41846
14:13:28|2.41607
14:13:29|2.41607
14:13:30|2.42287
14:13:31|2.42204
14:13:32|2.42204
14:13:33|2.42204
14:13:34|2.4206
14:13:35|2.42685
14:13:36|2.42685
14:13:37|2.42685
14:13:39|2.42685
14:13:41|2.4206
14:13:41|2.4206
14:13:42|2.4206
14:13:43|2.42571
14:13:44|2.42571
14:13:45|2.42571
14:13:46|2.42551
14:13:47|2.42551
14:13:48|2.42551
14:13:50|2.42551
14:13:50|2.42726
14:13:51|2.42726
14:13:52|2.42726
14:13:53|2.42661
14:13:54|2.42661
14:13:56|2.43
14:13:56|2.42999
14:13:57|2.42999
14:13:58|2.42999
14:13:59|2.42678
14:14:00|2.42678
14:14:01|2.42678
14:14:02|2.42678
14:14:03|2.42678
14:14:04|2.42678
14:14:06|2.42698
14:14:07|2.42698
14:14:08|2.42698
14:14:09|2.42698
14:14:10|2.42698
14:14:11|2.42698
14:14:12|2.42698
14:14:13|2.42698
14:14:14|2.42698
14:14:15|2.42698
14:14:16|2.42698
14:14:17|2.42698
14:14:18|2.42698
14:14:19|2.42698
14:14:20|2.42943
14:14:21|2.42943
14:14:22|2.42709
14:14:23|2.42709
14:14:24|2.42941
14:14:25|2.42712
14:14:26|2.42212
14:14:27|2.42212
14:14:28|2.42212
14:14:29|2.42689
14:14:30|2.42689
14:14:31|2.42649
14:14:32|2.42364
14:14:33|2.42364
14:14:34|2.42569
14:14:35|2.42569
14:14:36|2.42569
14:14:37|2.42554
14:14:38|2.42554
14:14:40|2.42584
14:14:42|2.41601
14:14:43|2.41601
14:14:43|2.41601
14:14:44|2.41601
14:14:45|2.41625
14:14:47|2.41625
14:14:47|2.41625
14:14:48|2.41625
14:14:49|2.41625
14:14:50|2.41625
14:14:51|2.39982
14:14:53|2.41156
14:14:55|2.3987
14:14:55|2.40853
14:14:56|2.40853
14:14:57|2.40853
14:14:58|2.40795
14:14:59|2.40795
14:15:00|2.40795
14:15:01|2.40594
14:15:02|2.40027
14:15:04|2.40739
14:15:05|2.40739
14:15:06|2.40641
14:15:08|2.40839
14:15:09|2.4085
14:15:10|2.40839
14:15:11|2.40272
14:15:12|2.40296
14:15:13|2.40794
14:15:14|2.40881
14:15:15|2.40881
14:15:16|2.4088
14:15:17|2.40296
14:15:18|2.40294
14:15:19|2.4
14:15:20|2.40292
14:15:21|2.4026
14:15:22|2.40207
14:15:23|2.40207
14:15:24|2.40207
14:15:25|2.40201
14:15:26|2.40201
14:15:27|2.40201
14:15:28|2.40201
14:15:29|2.40201
14:15:30|2.40425
14:15:31|2.40477
14:15:32|2.4088
14:15:33|2.40652
14:15:34|2.40652
14:15:35|2.40652
14:15:36|2.40659
14:15:37|2.40659
14:15:38|2.40659
14:15:39|2.39708
14:15:41|2.39999
14:15:41|2.39999
14:15:42|2.4
14:15:45|2.39757
14:15:46|2.39757
14:15:46|2.39996
14:15:47|2.39759
14:15:48|2.4
14:15:49|2.4
14:15:50|2.4
14:15:51|2.39818
14:15:53|2.39818
14:15:53|2.4
14:15:54|2.4
14:15:56|2.3981
14:15:57|2.3981
14:15:57|2.3981
14:15:59|2.3981
14:16:00|2.4
14:16:01|2.3976
14:16:02|2.39992
14:16:03|2.39811
14:16:04|2.39811
14:16:05|2.39811
14:16:06|2.39811
14:16:07|2.39811
14:16:08|2.40326
14:16:09|2.39848
14:16:10|2.39848
14:16:11|2.39848
14:16:12|2.39848
14:16:13|2.39886
14:16:14|2.40239
14:16:15|2.39472
14:16:16|2.39472
14:16:17|2.39472
14:16:18|2.40407
14:16:19|2.40407
14:16:20|2.40407
14:16:21|2.39798
14:16:22|2.39798
14:16:23|2.39798
14:16:24|2.39918
14:16:25|2.39918
14:16:26|2.39918
14:16:27|2.39918
14:16:28|2.40045
14:16:30|2.40063
14:16:30|2.40063
14:16:32|2.40063
14:16:33|2.40063
14:16:33|2.40276
14:16:35|2.40276
14:16:35|2.40063
14:16:36|2.40063
14:16:37|2.40063
14:16:38|2.40046
14:16:39|2.40045
14:16:41|2.40327
14:16:42|2.40045
14:16:43|2.40045
14:16:45|2.40288
14:16:46|2.40288
14:16:46|2.40288
14:16:47|2.40288
14:16:49|2.40288
14:16:51|2.40288
14:16:51|2.40288
14:16:53|2.40478
14:16:54|2.40478
14:16:55|2.40477
14:16:56|2.40477
14:16:57|2.40235
14:16:58|2.40235
14:16:59|2.40478
14:17:00|2.40478
14:17:01|2.40478
14:17:02|2.40478
14:17:03|2.40478
14:17:04|2.40478
14:17:05|2.40478
14:17:06|2.40652
14:17:07|2.40707
14:17:08|2.40707
14:17:09|2.40707
14:17:10|2.40707
14:17:11|2.40707
14:17:12|2.40707
14:17:13|2.40945
14:17:14|2.40945
14:17:15|2.40945
14:17:16|2.41378
14:17:17|2.41378
14:17:18|2.41378
14:17:19|2.40895
14:17:20|2.40895
14:17:21|2.40445
14:17:22|2.39454
14:17:23|2.39454
14:17:24|2.4005
14:17:25|2.40259
14:17:26|2.40259
14:17:27|2.40259
14:17:28|2.40259
14:17:29|2.4005
14:17:30|2.4005
14:17:31|2.4005
14:17:32|2.40243
14:17:33|2.40243
14:17:34|2.40243
14:17:35|2.40243
14:17:36|2.40243
14:17:37|2.4005
14:17:38|2.4005
14:17:39|2.4005
14:17:40|2.4005
14:17:41|2.40243
14:17:43|2.40243
14:17:44|2.4005
14:17:46|2.4005
14:17:47|2.4005
14:17:48|2.40007
14:17:49|2.39999
14:17:50|2.39999
14:17:51|2.39999
14:17:52|2.39999
14:17:53|2.39999
14:17:54|2.39999
14:17:56|2.39709
14:17:57|2.39457
14:17:57|2.39457
14:17:59|2.39457
14:18:00|2.39457
14:18:01|2.39847
14:18:02|2.39507
14:18:03|2.39853
14:18:04|2.39839
14:18:05|2.39305
14:18:06|2.39818
14:18:07|2.39818
14:18:08|2.39818
14:18:09|2.39818
14:18:10|2.39814
14:18:11|2.39814
14:18:12|2.39472
14:18:13|2.39472
14:18:14|2.39498
14:18:15|2.39498
14:18:16|2.39498
14:18:17|2.39498
14:18:18|2.39498
14:18:19|2.39498
14:18:20|2.39498
14:18:21|2.39498
14:18:22|2.39498
14:18:23|2.39531
14:18:24|2.39531
14:18:25|2.39466
14:18:26|2.39531
14:18:27|2.39531
14:18:28|2.39531
14:18:29|2.39531
14:18:30|2.39499
14:18:31|2.39531
14:18:32|2.39531
14:18:33|2.39531
14:18:34|2.39531
14:18:35|2.39531
14:18:36|2.39531
14:18:37|2.39531
14:18:38|2.39466
14:18:39|2.39466
14:18:40|2.39306
14:18:41|2.39497
14:18:43|2.39386
14:18:45|2.39249
14:18:46|2.39249
14:18:46|2.39249
14:18:48|2.39249
14:18:49|2.39498
14:18:51|2.39498
14:18:52|2.39386
14:18:53|2.39386
14:18:55|2.39386
14:18:55|2.39386
14:18:56|2.39386
14:18:57|2.39386
14:18:58|2.39386
14:18:59|2.39386
14:19:00|2.39386
14:19:01|2.39386
14:19:02|2.39386
14:19:03|2.39386
14:19:04|2.39386
14:19:05|2.39386
14:19:06|2.39386
14:19:07|2.39386
14:19:08|2.39386
14:19:09|2.39386
14:19:11|2.39386
14:19:11|2.39386
14:19:12|2.39386
14:19:13|2.39386
14:19:14|2.39386
14:19:15|2.39273
14:19:16|2.39273
14:19:17|2.39273
14:19:18|2.39273
14:19:19|2.39273
14:19:20|2.39272
14:19:21|2.39272
14:19:22|2.39272
14:19:23|2.39272
14:19:24|2.39272
14:19:25|2.39155
14:19:26|2.39154
14:19:27|2.39154
14:19:28|2.3901
14:19:29|2.3901
14:19:30|2.39
14:19:31|2.39
14:19:32|2.39
14:19:33|2.39
14:19:34|2.39
14:19:35|2.39
14:19:36|2.38727
14:19:37|2.3873
14:19:38|2.3873
14:19:39|2.3873
14:19:40|2.3873
14:19:41|2.38
14:19:42|2.3851
14:19:44|2.38408
14:19:46|2.38059
14:19:47|2.38059
14:19:48|2.38066
14:19:49|2.38669
14:19:51|2.38669
14:19:52|2.38529
14:19:53|2.38174
14:19:54|2.3812
14:19:55|2.38459
14:19:56|2.38002
14:19:57|2.37883
14:19:58|2.37883
14:19:59|2.37883
14:20:00|2.38417
14:20:01|2.3894
14:20:02|2.3894
14:20:03|2.38772
14:20:04|2.38772
14:20:05|2.38
14:20:06|2.38
14:20:08|2.3869
14:20:08|2.38228
14:20:09|2.38228
14:20:10|2.38228
14:20:11|2.38228
14:20:12|2.38228
14:20:13|2.38228
14:20:14|2.38228
14:20:15|2.38228
14:20:16|2.38228
14:20:18|2.382
14:20:18|2.38218
14:20:19|2.38207
14:20:20|2.38207
14:20:21|2.37957
14:20:22|2.37339
14:20:23|2.36812
14:20:24|2.37615
14:20:25|2.37615
14:20:26|2.37615
14:20:27|2.37615
14:20:28|2.37615
14:20:29|2.37615
14:20:30|2.37107
14:20:31|2.37107
14:20:32|2.37107
14:20:33|2.37465
14:20:35|2.37465
14:20:35|2.37465
14:20:36|2.37616
14:20:37|2.37616
14:20:38|2.37616
14:20:39|2.37616
14:20:40|2.37131
14:20:41|2.37184
14:20:42|2.37184
14:20:43|2.37184
14:20:45|2.37184
14:20:46|2.37405
14:20:48|2.37184
14:20:49|2.37184
14:20:49|2.37184
14:20:50|2.37184
14:20:51|2.37184
14:20:52|2.37184
14:20:53|2.37184
14:20:55|2.37184
14:20:56|2.37184
14:20:57|2.37184
14:20:59|2.372
14:20:59|2.372
14:21:00|2.37615
14:21:01|2.37703
14:21:02|2.3783
14:21:03|2.3783
14:21:04|2.3783
14:21:05|2.3783
14:21:06|2.37593
14:21:07|2.37593
14:21:08|2.37784
14:21:09|2.37784
14:21:11|2.3783
14:21:11|2.3783
14:21:12|2.3783
14:21:13|2.3783
14:21:15|2.38161
14:21:16|2.38333
14:21:17|2.38161
14:21:18|2.38161
14:21:19|2.38161
14:21:20|2.38161
14:21:21|2.38417
14:21:22|2.386
14:21:23|2.386
14:21:24|2.385
14:21:25|2.38705
14:21:26|2.39297
14:21:27|2.39776
14:21:28|2.38566
14:21:29|2.38566
14:21:30|2.38566
14:21:31|2.38506
14:21:32|2.38506
14:21:33|2.38506
14:21:34|2.38506
14:21:35|2.38506
14:21:36|2.38531
14:21:37|2.38531
14:21:38|2.38531
14:21:39|2.38531
14:21:40|2.38301
14:21:41|2.38506
14:21:42|2.38506
14:21:43|2.39177
14:21:44|2.39177
14:21:45|2.39152
14:21:47|2.39152
14:21:48|2.39152
14:21:50|2.38889
14:21:51|2.38872
14:21:52|2.38872
14:21:53|2.38872
14:21:55|2.38615
14:21:55|2.38615
14:21:57|2.38615
14:21:57|2.38615
14:21:58|2.38615
14:21:59|2.38889
14:22:01|2.38889
14:22:01|2.38889
14:22:03|2.38889
14:22:04|2.38889
14:22:05|2.38889
14:22:06|2.38623
14:22:07|2.38619
14:22:09|2.38506
14:22:10|2.38615
14:22:10|2.38615
14:22:11|2.38615
14:22:12|2.38506
14:22:13|2.38506
14:22:14|2.38506
14:22:15|2.38889
14:22:16|2.38889
14:22:17|2.38569
14:22:18|2.38569
14:22:19|2.38873
14:22:20|2.38573
14:22:21|2.38573
14:22:23|2.38573
14:22:24|2.38573
14:22:25|2.38573
14:22:26|2.38889
14:22:27|2.38889
14:22:28|2.38889
14:22:29|2.38889
14:22:30|2.38889
14:22:31|2.38889
14:22:32|2.38889
14:22:33|2.38889
14:22:34|2.38889
14:22:35|2.38889
14:22:36|2.38889
14:22:37|2.38872
14:22:38|2.38872
14:22:39|2.38872
14:22:40|2.38889
14:22:41|2.38889
14:22:42|2.38507
14:22:43|2.38507
14:22:44|2.38507
14:22:45|2.38507
14:22:46|2.38507
14:22:47|2.38507
14:22:48|2.38507
14:22:50|2.38507
14:22:50|2.38507
14:22:52|2.38889
14:22:52|2.38889
14:22:53|2.39154
14:22:54|2.38997
14:22:55|2.39054
14:22:56|2.39054
14:22:58|2.39301
14:22:58|2.39301
14:22:59|2.39519
14:23:00|2.39519
14:23:01|2.39518
14:23:02|2.3952
14:23:04|2.3952
14:23:04|2.39675
14:23:05|2.39675
14:23:07|2.39674
14:23:09|2.39336
14:23:09|2.39336
14:23:11|2.39336
14:23:11|2.39301
14:23:13|2.39301
14:23:14|2.39301
14:23:16|2.39355
14:23:16|2.39355
14:23:18|2.39355
14:23:19|2.39355
14:23:20|2.393
14:23:20|2.393
14:23:21|2.393
14:23:22|2.393
14:23:23|2.39339
14:23:25|2.39339
14:23:25|2.39339
14:23:26|2.39355
14:23:27|2.39355
14:23:29|2.39355
14:23:29|2.39355
14:23:31|2.39355
14:23:31|2.39355
14:23:32|2.39355
14:23:33|2.39355
14:23:34|2.39355
14:23:35|2.39355
14:23:36|2.39355
14:23:38|2.39355
14:23:38|2.39355
14:23:40|2.3958
14:23:40|2.3958
14:23:41|2.39356
14:23:42|2.39356
14:23:43|2.39566
14:23:44|2.3936
14:23:46|2.3936
14:23:46|2.39366
14:23:48|2.39366
14:23:49|2.39366
14:23:51|2.39366
14:23:52|2.39548
14:23:54|2.39548
14:23:55|2.39548
14:23:56|2.39548
14:23:56|2.396
14:23:58|2.396
14:23:59|2.396
14:24:00|2.39481
14:24:01|2.39481
14:24:02|2.39481
14:24:03|2.39481
14:24:04|2.39481
14:24:05|2.39481
14:24:05|2.39481
14:24:07|2.39481
14:24:07|2.39481
14:24:09|2.39787
14:24:10|2.39787
14:24:11|2.39787
14:24:11|2.4
14:24:13|2.40045
14:24:13|2.40045
14:24:14|2.40045
14:24:16|2.40045
14:24:17|2.40045
14:24:18|2.40045
14:24:19|2.39806
14:24:20|2.39806
14:24:21|2.4
14:24:22|2.4
14:24:22|2.4
14:24:24|2.4
14:24:24|2.4
14:24:25|2.4005
14:24:27|2.4005
14:24:28|2.40326
14:24:29|2.40326
14:24:29|2.40326
14:24:31|2.40326
14:24:31|2.40326
14:24:32|2.40323
14:24:34|2.40323
14:24:34|2.40323
14:24:35|2.40323
14:24:37|2.40323
14:24:37|2.40323
14:24:38|2.40323
14:24:40|2.40323
14:24:41|2.40323
14:24:42|2.40353
14:24:43|2.40353
14:24:43|2.40353
14:24:44|2.40353
14:24:45|2.40353
14:24:47|2.40353
14:24:48|2.40353
14:24:50|2.40359
14:24:51|2.40359
14:24:52|2.40482
14:24:53|2.40482
14:24:55|2.40482
14:24:55|2.40538
14:24:56|2.40538
14:24:58|2.40538
14:24:59|2.40538
14:25:00|2.40538
14:25:01|2.40538
14:25:02|2.40819
14:25:03|2.40538
14:25:03|2.40543
14:25:04|2.40543
14:25:06|2.41142
14:25:07|2.41142
14:25:08|2.4056
14:25:09|2.4176
14:25:09|2.40885
14:25:11|2.40986
14:25:11|2.40986
14:25:13|2.41511
14:25:14|2.41122
14:25:15|2.41134
14:25:15|2.41134
14:25:17|2.42
14:25:18|2.4119
14:25:19|2.41442
14:25:19|2.41442
14:25:21|2.41463
14:25:21|2.41463
14:25:22|2.41856
14:25:24|2.41856
14:25:25|2.41856
14:25:26|2.41856
14:25:26|2.41856
14:25:28|2.40819
14:25:28|2.40819
14:25:30|2.41416
14:25:30|2.41416
14:25:32|2.41416
14:25:33|2.41179
14:25:34|2.41179
14:25:35|2.40819
14:25:36|2.4116
14:25:36|2.4116
14:25:38|2.4116
14:25:39|2.4116
14:25:40|2.4116
14:25:41|2.41223
14:25:42|2.41223
14:25:43|2.41223
14:25:44|2.41223
14:25:44|2.412
14:25:45|2.412
14:25:46|2.412
14:25:48|2.41179
14:25:48|2.41179
14:25:51|2.4118
14:25:52|2.4118
14:25:53|2.4118
14:25:54|2.4118
14:25:56|2.4118
14:25:56|2.4118
14:25:58|2.4118
14:25:59|2.4118
14:26:00|2.41179
14:26:01|2.41179
14:26:02|2.41179
14:26:03|2.41179
14:26:04|2.41179
14:26:05|2.41179
14:26:11|2.4116
14:26:11|2.40819
14:26:13|2.40962
14:26:14|2.40962
14:26:15|2.40962
14:26:15|2.40962
14:26:17|2.40962
14:26:17|2.40962
14:26:19|2.40962
14:26:19|2.40962
14:26:21|2.4046
14:26:22|2.40321
14:26:23|2.40534
14:26:23|2.4052
14:26:24|2.40495
14:26:26|2.40495
14:26:27|2.40134
14:26:28|2.40134
14:26:29|2.40134
14:26:30|2.40134
14:26:30|2.40134
14:26:32|2.40134
14:26:33|2.40134
14:26:34|2.40001
14:26:34|2.40001
14:26:35|2.39904
14:26:37|2.39793
14:26:38|2.39793
14:26:39|2.40201
14:26:40|2.40201
14:26:41|2.39875
14:26:42|2.393
14:26:43|2.39706
14:26:43|2.39305
14:26:45|2.39305
14:26:46|2.39305
14:26:46|2.39305
14:26:47|2.3995
14:26:49|2.3995
14:26:50|2.3995
14:26:52|2.39528
14:26:52|2.39528
14:26:54|2.39528
14:26:54|2.39528
14:26:56|2.39528
14:26:58|2.39903
14:27:00|2.40201
14:27:00|2.40201
14:27:01|2.40201
14:27:03|2.40201
14:27:04|2.39997
14:27:04|2.39997
14:27:05|2.39997
14:27:06|2.39997
14:27:07|2.39997
14:27:08|2.39997
14:27:09|2.39997
14:27:11|2.39997
14:27:12|2.4
14:27:13|2.4
14:27:14|2.4
14:27:15|2.4
14:27:16|2.4
14:27:17|2.4
14:27:18|2.4
14:27:19|2.4
14:27:20|2.4
14:27:21|2.4
14:27:22|2.4
14:27:23|2.39997
14:27:24|2.39997
14:27:25|2.39997
14:27:26|2.39997
14:27:27|2.39997
14:27:28|2.39768
14:27:29|2.39768
14:27:30|2.39768
14:27:31|2.39768
14:27:32|2.39768
14:27:33|2.39768
14:27:34|2.39768
14:27:35|2.39768
14:27:36|2.39768
14:27:37|2.39768
14:27:38|2.39768
14:27:39|2.39768
14:27:40|2.39768
14:27:41|2.39768
14:27:42|2.39769
14:27:43|2.39769
14:27:44|2.39769
14:27:45|2.39769
14:27:46|2.39768
14:27:47|2.39768
14:27:48|2.39768
14:27:49|2.39768
14:27:50|2.39768
14:27:51|2.39768
14:27:52|2.39768
14:27:54|2.39768
14:27:55|2.3977
14:27:57|2.3977
14:27:57|2.3977
14:27:59|2.39768
14:28:00|2.39768
14:28:01|2.39768
14:28:01|2.39768
14:28:02|2.39768
14:28:04|2.39768
14:28:04|2.39768
14:28:05|2.39768
14:28:06|2.39768
14:28:07|2.39963
14:28:08|2.39768
14:28:09|2.39963
14:28:10|2.39963
14:28:11|2.39963
14:28:12|2.39963
14:28:13|2.39963
14:28:14|2.39963
14:28:15|2.39769
14:28:17|2.39769
14:28:17|2.39769
14:28:18|2.39963
14:28:19|2.39768
14:28:20|2.39963
14:28:22|2.39963
14:28:22|2.39963
14:28:23|2.39963
14:28:24|2.39963
14:28:25|2.39963
14:28:26|2.39963
14:28:27|2.39963
14:28:29|2.39963
14:28:29|2.39963
14:28:30|2.39963
14:28:31|2.39963
14:28:32|2.39963
14:28:33|2.39963
14:28:34|2.39963
14:28:35|2.39963
14:28:36|2.39963
14:28:37|2.39963
14:28:38|2.39963
14:28:39|2.39963
14:28:40|2.39963
14:28:41|2.39963
14:28:42|2.39963
14:28:43|2.39963
14:28:45|2.39772
14:28:45|2.40193
14:28:46|2.39963
14:28:47|2.39963
14:28:48|2.39963
14:28:49|2.39963
14:28:50|2.39963
14:28:51|2.39963
14:28:52|2.40198
14:28:54|2.40199
14:28:56|2.40199
14:28:56|2.40199
14:28:59|2.40199
14:28:59|2.40193
14:29:00|2.40193
14:29:01|2.40193
14:29:03|2.40193
14:29:03|2.40193
14:29:04|2.40193
14:29:05|2.40193
14:29:07|2.40193
14:29:07|2.40193
14:29:08|2.40193
14:29:09|2.40193
14:29:10|2.40193
14:29:11|2.40193
14:29:12|2.40193
14:29:14|2.40193
14:29:15|2.39964
14:29:16|2.39964
14:29:17|2.39964
14:29:18|2.39964
14:29:19|2.39964
14:29:20|2.39964
14:29:21|2.39964
14:29:22|2.39964
14:29:23|2.39964
14:29:24|2.39964
14:29:25|2.39964
14:29:26|2.39964
14:29:27|2.39964
14:29:28|2.39826
14:29:29|2.39826
14:29:30|2.39826
14:29:31|2.39826
14:29:32|2.39826
14:29:33|2.39832
14:29:34|2.39832
14:29:35|2.39832
14:29:36|2.39768
14:29:37|2.39768
14:29:38|2.39768
14:29:39|2.39768
14:29:40|2.39768
14:29:41|2.39768
14:29:42|2.39768
14:29:43|2.39768
14:29:45|2.39812
14:29:45|2.3977
14:29:47|2.39768
14:29:47|2.39768
14:29:48|2.39768
14:29:49|2.39768
14:29:52|2.39768
14:29:52|2.39768
14:29:54|2.3977
14:29:55|2.3977
14:29:57|2.3999
14:29:57|2.3999
14:29:59|2.3999
14:30:00|2.3999
14:30:01|2.40766
14:30:02|2.40766
14:30:03|2.40766
14:30:04|2.40766
14:30:05|2.40766
14:30:06|2.40766
14:30:07|2.40766
14:30:08|2.40766
14:30:09|2.40766
14:30:10|2.40766
14:30:11|2.40337
14:30:12|2.40675
14:30:13|2.4036
14:30:14|2.4036
14:30:15|2.4036
14:30:16|2.4036
14:30:17|2.4036
14:30:18|2.4036
14:30:19|2.4036
14:30:20|2.4036
14:30:21|2.40369
14:30:22|2.40369
14:30:23|2.40369
14:30:24|2.39874
14:30:25|2.40533
14:30:26|2.40533
14:30:27|2.39881
14:30:28|2.40497
14:30:29|2.40497
14:30:30|2.40497
14:30:31|2.40497
14:30:32|2.40497
14:30:33|2.40497
14:30:34|2.40497
14:30:35|2.40497
14:30:36|2.40497
14:30:37|2.40497
14:30:38|2.40497
14:30:39|2.39836
14:30:40|2.39836
14:30:41|2.39836
14:30:42|2.39836
14:30:43|2.40151
14:30:44|2.40162
14:30:45|2.40162
14:30:46|2.40162
14:30:47|2.40157
14:30:48|2.40157
14:30:49|2.40157
14:30:50|2.40157
14:30:51|2.40157
14:30:52|2.40157
14:30:53|2.40183
14:30:54|2.40183
14:30:56|2.40183
14:30:58|2.40183
14:30:58|2.40157
14:31:00|2.40157
14:31:01|2.40176
14:31:02|2.40176
14:31:03|2.40176
14:31:04|2.40176
14:31:05|2.40225
14:31:06|2.40225
14:31:07|2.40225
14:31:08|2.40243
14:31:09|2.40243
14:31:10|2.40243
14:31:11|2.40243
14:31:12|2.40243
14:31:13|2.40243
14:31:14|2.40158
14:31:15|2.40158
14:31:16|2.40158
14:31:17|2.40159
14:31:18|2.40158
14:31:19|2.40158
14:31:20|2.40158
14:31:21|2.40158
14:31:22|2.40158
14:31:23|2.40158
14:31:24|2.40158
14:31:26|2.40158
14:31:26|2.40158
14:31:27|2.40158
14:31:28|2.40158
14:31:29|2.40158
14:31:30|2.40158
14:31:31|2.40158
14:31:32|2.40158
14:31:34|2.40158
14:31:34|2.40158
14:31:35|2.40157
14:31:36|2.40157
14:31:38|2.40157
14:31:38|2.40157
14:31:39|2.40157
14:31:41|2.40157
14:31:41|2.40158
14:31:43|2.40158
14:31:43|2.40158
14:31:45|2.40157
14:31:45|2.40157
14:31:46|2.40157
14:31:47|2.40157
14:31:48|2.40157
14:31:49|2.40157
14:31:50|2.40157
14:31:51|2.40157
14:31:52|2.40157
14:31:53|2.40157
14:31:54|2.40392
14:31:56|2.40392
14:31:57|2.40392
14:31:58|2.40157
14:31:59|2.40157
14:32:00|2.40412
14:32:02|2.40412
14:32:03|2.40158
14:32:04|2.40158
14:32:05|2.40158
14:32:06|2.40158
14:32:07|2.40158
14:32:08|2.40158
14:32:09|2.40158
14:32:10|2.40158
14:32:11|2.40411
14:32:12|2.40411
14:32:13|2.40411
14:32:14|2.40411
14:32:15|2.40404
14:32:15|2.40404
14:32:17|2.40404
14:32:18|2.40411
14:32:19|2.40412
14:32:20|2.40412
14:32:20|2.40412
14:32:21|2.40412
14:32:23|2.40412
14:32:24|2.40412
14:32:25|2.40185
14:32:26|2.40185
14:32:27|2.40185
14:32:28|2.40185
14:32:28|2.40185
14:32:30|2.40185
14:32:31|2.40185
14:32:32|2.40185
14:32:33|2.40185
14:32:34|2.40185
14:32:35|2.40185
14:32:36|2.40185
14:32:37|2.40185
14:32:38|2.40412
14:32:39|2.40412
14:32:40|2.40412
14:32:40|2.40185
14:32:41|2.40185
14:32:42|2.40185
14:32:44|2.40185
14:32:44|2.40186
14:32:45|2.40186
14:32:47|2.40186
14:32:48|2.40186
14:32:49|2.40186
14:32:50|2.40186
14:32:50|2.40186
14:32:52|2.40186
14:32:53|2.40186
14:32:54|2.40186
14:32:54|2.40186
14:32:56|2.40186
14:32:56|2.40186
14:32:58|2.40194
14:33:00|2.40194
14:33:00|2.40186
14:33:01|2.40186
14:33:03|2.40186
14:33:04|2.40159
14:33:05|2.40186
14:33:06|2.40186
14:33:07|2.40186
14:33:07|2.40186
14:33:09|2.40186
14:33:09|2.40157
14:33:11|2.40157
14:33:12|2.40186
14:33:13|2.40186
14:33:14|2.40186
14:33:15|2.40186
14:33:15|2.40186
14:33:17|2.40186
14:33:18|2.40186
14:33:19|2.40186
14:33:19|2.40186
14:33:21|2.40186
14:33:22|2.40186
14:33:23|2.40186
14:33:24|2.40186
14:33:25|2.40186
14:33:26|2.40186
14:33:27|2.40186
14:33:28|2.40186
14:33:28|2.40157
14:33:30|2.40157
14:33:31|2.40157
14:33:32|2.40157
14:33:33|2.40157
14:33:33|2.40157
14:33:34|2.40157
14:33:35|2.40157
14:33:37|2.40157
14:33:38|2.40157
14:33:38|2.40157
14:33:40|2.40157
14:33:41|2.40157
14:33:42|2.40157
14:33:42|2.40157
14:33:44|2.40186
14:33:45|2.40187
14:33:46|2.40187
14:33:47|2.40187
14:33:48|2.40187
14:33:49|2.40187
14:33:50|2.40187
14:33:50|2.40103
14:33:51|2.40103
14:33:53|2.40103
14:33:53|2.40103
14:33:54|2.40103
14:33:55|2.40103
14:33:57|2.40103
14:33:59|2.40103
14:34:00|2.40103
14:34:00|2.4026
14:34:02|2.4061
14:34:02|2.4061
14:34:04|2.40881
14:34:06|2.4021
14:34:06|2.40236
14:34:08|2.40269
14:34:09|2.40269
14:34:10|2.40879
14:34:11|2.40879
14:34:12|2.40879
14:34:13|2.40879
14:34:14|2.40879
14:34:15|2.40879
14:34:16|2.40879
14:34:17|2.40613
14:34:18|2.40875
14:34:19|2.40875
14:34:20|2.4036
14:34:21|2.40813
14:34:22|2.40813
14:34:24|2.40813
14:34:24|2.408
14:34:25|2.408
14:34:26|2.408
14:34:27|2.408
14:34:28|2.408
14:34:29|2.408
14:34:30|2.40733
14:34:32|2.40678
14:34:33|2.40678
14:34:34|2.40485
14:34:35|2.40485
14:34:36|2.40483
14:34:37|2.40483
14:34:38|2.40483
14:34:39|2.40483
14:34:40|2.40483
14:34:41|2.40483
14:34:42|2.40483
14:34:43|2.40483
14:34:44|2.40483
14:34:45|2.40285
14:34:46|2.40483
14:34:47|2.40483
14:34:48|2.40483
14:34:49|2.40483
14:34:50|2.40483
14:34:51|2.40483
14:34:52|2.40483
14:34:53|2.40483
14:34:54|2.40483
14:34:55|2.40483
14:34:56|2.40718
14:34:57|2.40718
14:34:58|2.40532
14:35:00|2.40532
14:35:02|2.40532
14:35:03|2.40532
14:35:03|2.40532
14:35:05|2.40563
14:35:05|2.40563
14:35:06|2.40563
14:35:08|2.40563
14:35:08|2.40563
14:35:09|2.40563
14:35:11|2.40563
14:35:12|2.40563
14:35:12|2.40563
14:35:13|2.40563
14:35:14|2.40563
14:35:15|2.40791
14:35:16|2.40563
14:35:17|2.40563
14:35:18|2.40501
14:35:19|2.405
14:35:20|2.405
14:35:21|2.405
14:35:22|2.405
14:35:23|2.40563
14:35:25|2.40563
14:35:25|2.40232
14:35:26|2.40232
14:35:27|2.40232
14:35:28|2.40232
14:35:29|2.40232
14:35:30|2.40232
14:35:31|2.40232
14:35:32|2.40232
14:35:33|2.40187
14:35:34|2.401
14:35:35|2.401
14:35:36|2.401
14:35:37|2.401
14:35:38|2.401
14:35:39|2.401
14:35:40|2.401
14:35:41|2.39999
14:35:42|2.39999
14:35:44|2.39999
14:35:44|2.401
14:35:45|2.39999
14:35:46|2.39793
14:35:47|2.39793
14:35:48|2.39768
14:35:50|2.39768
14:35:50|2.39768
14:35:51|2.39768
14:35:52|2.39768
14:35:53|2.39992
14:35:54|2.39992
14:35:56|2.39992
14:35:56|2.39992
14:35:57|2.39802
14:35:58|2.3983
14:35:59|2.3983
14:36:01|2.3983
14:36:03|2.39768
14:36:04|2.39768
14:36:06|2.39768
14:36:06|2.3982
14:36:07|2.39825
14:36:09|2.39825
14:36:10|2.39825
14:36:11|2.39824
14:36:12|2.39824
14:36:13|2.3983
14:36:14|2.3983
14:36:15|2.3983
14:36:16|2.3983
14:36:17|2.3983
14:36:18|2.39992
14:36:19|2.39992
14:36:20|2.39992
14:36:21|2.39992
14:36:22|2.39771
14:36:23|2.39771
14:36:24|2.39771
14:36:25|2.39771
14:36:26|2.39771
14:36:27|2.39771
14:36:28|2.39771
14:36:29|2.39771
14:36:30|2.39771
14:36:31|2.39771
14:36:32|2.39771
14:36:34|2.39771
14:36:34|2.39772
14:36:35|2.39772
14:36:36|2.39768
14:36:37|2.39768
14:36:38|2.39768
14:36:39|2.39768
14:36:40|2.39768
14:36:41|2.39768
14:36:42|2.3955
14:36:43|2.39261
14:36:44|2.39261
14:36:45|2.39249
14:36:46|2.39
14:36:47|2.39
14:36:48|2.39
14:36:49|2.39
14:36:50|2.39
14:36:51|2.39359
14:36:52|2.3901
14:36:53|2.3901
14:36:54|2.3901
14:36:55|2.39297
14:36:56|2.39297
14:36:57|2.39297
14:36:58|2.39011
14:36:59|2.39011
14:37:01|2.39246
14:37:02|2.39232
14:37:04|2.39011
14:37:05|2.39011
14:37:05|2.39011
14:37:06|2.39001
14:37:08|2.39001
14:37:08|2.39001
14:37:09|2.39001
14:37:10|2.39001
14:37:12|2.39001
14:37:13|2.39001
14:37:15|2.39011
14:37:15|2.39011
14:37:16|2.39011
14:37:17|2.39011
14:37:18|2.39011
14:37:19|2.39011
14:37:21|2.39249
14:37:21|2.39001
14:37:22|2.39001
14:37:23|2.39001
14:37:24|2.39001
14:37:25|2.39001
14:37:26|2.39001
14:37:27|2.39244
14:37:28|2.39244
14:37:29|2.41896
14:37:30|2.41979
14:37:31|2.42815
14:37:32|2.42142
14:37:33|2.42142
14:37:34|2.42269
14:37:35|2.42269
14:37:36|2.41781
14:37:37|2.41781
14:37:39|2.41781
14:37:40|2.4146
14:37:41|2.4146
14:37:42|2.41425
14:37:43|2.41425
14:37:44|2.41785
14:37:45|2.41112
14:37:46|2.41093
14:37:47|2.41093
14:37:48|2.41093
14:37:49|2.41093
14:37:50|2.41093
14:37:51|2.41093
14:37:52|2.41034
14:37:53|2.40957
14:37:54|2.40853
14:37:55|2.40991
14:37:56|2.40991
14:37:57|2.41028
14:37:58|2.41028
14:37:59|2.41028
14:38:00|2.41028
14:38:02|2.41093
14:38:03|2.41113
14:38:05|2.41233
14:38:05|2.41938
14:38:07|2.4124
14:38:08|2.42
14:38:09|2.42001
14:38:10|2.42001
14:38:11|2.42001
14:38:13|2.42089
14:38:13|2.41475
14:38:14|2.42003
14:38:16|2.42003
14:38:17|2.40885
14:38:17|2.41921
14:38:20|2.41921
14:38:20|2.41921
14:38:21|2.41865
14:38:22|2.41904
14:38:23|2.41904
14:38:24|2.41904
14:38:25|2.41904
14:38:26|2.41904
14:38:27|2.41904
14:38:28|2.41482
14:38:29|2.41482
14:38:30|2.41482
14:38:31|2.41482
14:38:32|2.41482
14:38:33|2.41482
14:38:34|2.41583
14:38:35|2.41583
14:38:36|2.41583
14:38:37|2.41583
14:38:38|2.41851
14:38:39|2.41851
14:38:40|2.41851
14:38:41|2.41851
14:38:42|2.41851
14:38:43|2.41851
14:38:44|2.41851
14:38:45|2.41637
14:38:46|2.41637
14:38:47|2.41637
14:38:48|2.41636
14:38:49|2.41636
14:38:50|2.41636
14:38:51|2.41636
14:38:52|2.41636
14:38:53|2.41482
14:38:54|2.41267
14:38:55|2.41267
14:38:56|2.41267
14:38:58|2.41267
14:38:59|2.41637
14:39:00|2.41322
14:39:01|2.41322
14:39:02|2.41574
14:39:03|2.41574
14:39:04|2.41574
14:39:05|2.41574
14:39:07|2.41896
14:39:08|2.41902
14:39:09|2.41902
14:39:10|2.41902
14:39:10|2.42
14:39:11|2.42
14:39:13|2.42
14:39:14|2.42
14:39:14|2.42
14:39:15|2.42227
14:39:16|2.42227
14:39:17|2.42227
14:39:18|2.42998
14:39:19|2.42998
14:39:21|2.42973
14:39:21|2.42396
14:39:22|2.43265
14:39:23|2.43
14:39:24|2.43257
14:39:25|2.4325
14:39:26|2.43253
14:39:27|2.439
14:39:28|2.44299
14:39:30|2.44006
14:39:30|2.43602
14:39:31|2.44006
14:39:32|2.44006
14:39:33|2.44301
14:39:34|2.44499
14:39:35|2.44499
14:39:36|2.445
14:39:37|2.44303
14:39:38|2.44013
14:39:39|2.44013
14:39:40|2.44013
14:39:41|2.4414
14:39:43|2.4414
14:39:43|2.44156
14:39:44|2.44497
14:39:45|2.44497
14:39:46|2.4418
14:39:47|2.4418
14:39:48|2.45
14:39:49|2.45
14:39:50|2.44535
14:39:51|2.44618
14:39:52|2.44947
14:39:53|2.44943
14:39:54|2.44641
14:39:55|2.4464
14:39:56|2.44931
14:39:57|2.44931
14:39:58|2.44931
14:40:00|2.44928
14:40:00|2.44968
14:40:01|2.4493
14:40:02|2.44928
14:40:04|2.44928
14:40:05|2.45103
14:40:06|2.45214
14:40:07|2.45009
14:40:09|2.45214
14:40:10|2.4522
14:40:11|2.45
14:40:12|2.45219
14:40:13|2.45303
14:40:14|2.45469
14:40:15|2.453
14:40:16|2.45104
14:40:17|2.45105
14:40:19|2.45482
14:40:19|2.4548
14:40:20|2.4548
14:40:21|2.4548
14:40:23|2.4548
14:40:24|2.4548
14:40:25|2.45459
14:40:26|2.45459
14:40:27|2.45424
14:40:28|2.45424
14:40:29|2.45424
14:40:29|2.45499
14:40:31|2.45499
14:40:32|2.45488
14:40:32|2.45488
14:40:34|2.44802
14:40:34|2.44802
14:40:35|2.44802
14:40:36|2.44802
14:40:38|2.44897
14:40:39|2.44897
14:40:40|2.44897
14:40:40|2.4484
14:40:41|2.44881
14:40:43|2.44881
14:40:44|2.44697
14:40:45|2.4469
14:40:46|2.44813
14:40:47|2.44402
14:40:47|2.43856
14:40:48|2.43502
14:40:50|2.43502
14:40:50|2.44401
14:40:51|2.43856
14:40:53|2.4338
14:40:54|2.44068
14:40:55|2.44068
14:40:56|2.44068
14:40:57|2.44068
14:40:57|2.43856
14:40:58|2.43856
14:40:59|2.43846
14:41:00|2.43846
14:41:01|2.43846
14:41:02|2.44584
14:41:03|2.43584
14:41:06|2.43609
14:41:07|2.43615
14:41:09|2.43615
14:41:10|2.43748
14:41:11|2.43379
14:41:12|2.43379
14:41:13|2.4338
14:41:14|2.4338
14:41:15|2.4338
14:41:16|2.43002
14:41:17|2.43002
14:41:18|2.43002
14:41:18|2.43002
14:41:20|2.43006
14:41:21|2.43006
14:41:22|2.43002
14:41:22|2.43002
14:41:24|2.43257
14:41:25|2.43257
14:41:26|2.43248
14:41:26|2.43248
14:41:28|2.43007
14:41:29|2.43007
14:41:30|2.43007
14:41:31|2.43001
14:41:31|2.43
14:41:32|2.43
14:41:33|2.43
14:41:35|2.42973
14:41:36|2.42962
14:41:37|2.42962
14:41:38|2.42962
14:41:38|2.42962
14:41:40|2.42962
14:41:41|2.42962
14:41:41|2.42886
14:41:43|2.42886
14:41:43|2.42845
14:41:44|2.42845
14:41:46|2.42845
14:41:46|2.42621
14:41:47|2.42625
14:41:50|2.4263
14:41:50|2.42561
14:41:51|2.42561
14:41:52|2.42513
14:41:53|2.425
14:41:54|2.425
14:41:55|2.425
14:41:56|2.425
14:41:57|2.425
14:41:58|2.425
14:41:59|2.425
14:42:00|2.425
14:42:01|2.425
14:42:02|2.42472
14:42:03|2.42472
14:42:04|2.42472
14:42:06|2.42472
14:42:08|2.42448
14:42:09|2.42448
14:42:10|2.42448
14:42:11|2.42448
14:42:12|2.41847
14:42:12|2.41847
14:42:14|2.4176
14:42:14|2.41846
14:42:15|2.41846
14:42:17|2.41846
14:42:17|2.41846
14:42:18|2.41846
14:42:20|2.41846
14:42:21|2.41846
14:42:22|2.41844
14:42:23|2.41844
14:42:23|2.41844
14:42:24|2.41844
14:42:25|2.41844
14:42:26|2.41746
14:42:27|2.41576
14:42:29|2.41576
14:42:30|2.41576
14:42:30|2.41746
14:42:31|2.41746
14:42:32|2.41576
14:42:33|2.41576
14:42:35|2.41576
14:42:35|2.41576
14:42:36|2.41576
14:42:37|2.41576
14:42:38|2.4174
14:42:39|2.4174
14:42:40|2.4174
14:42:41|2.41576
14:42:42|2.415
14:42:43|2.415
14:42:44|2.415
14:42:45|2.41425
14:42:46|2.41112
14:42:47|2.41112
14:42:48|2.41431
14:42:49|2.41431
14:42:50|2.41431
14:42:51|2.41406
14:42:52|2.4143
14:42:53|2.4143
14:42:54|2.4143
14:42:55|2.4143
14:42:56|2.4143
14:42:57|2.41426
14:42:58|2.41426
14:42:59|2.41426
14:43:01|2.41426
14:43:01|2.41842
14:43:02|2.41434
14:43:03|2.41969
14:43:04|2.42472
14:43:05|2.42472
14:43:08|2.41978
14:43:09|2.41978
14:43:11|2.41978
14:43:12|2.42238
14:43:13|2.42238
14:43:14|2.42238
14:43:15|2.42238
14:43:16|2.42394
14:43:17|2.42394
14:43:18|2.42394
14:43:19|2.42237
14:43:19|2.42237
14:43:21|2.42237
14:43:22|2.42187
14:43:23|2.42187
14:43:24|2.42187
14:43:25|2.42187
14:43:26|2.42187
14:43:27|2.42187
14:43:28|2.42007
14:43:30|2.42007
14:43:30|2.42007
14:43:31|2.42007
14:43:32|2.42
14:43:33|2.42187
14:43:34|2.42187
14:43:35|2.42187
14:43:37|2.42187
14:43:37|2.42187
14:43:38|2.42187
14:43:40|2.42187
14:43:40|2.42187
14:43:41|2.42187
14:43:42|2.42395
14:43:43|2.42125
14:43:44|2.42146
14:43:45|2.42494
14:43:47|2.42164
14:43:47|2.42164
14:43:48|2.42164
14:43:49|2.42164
14:43:50|2.42164
14:43:51|2.424
14:43:52|2.421
14:43:53|2.421
14:43:54|2.421
14:43:55|2.41979
14:43:56|2.41979
14:43:57|2.42164
14:43:59|2.42164
14:43:59|2.42104
14:44:00|2.41979
14:44:01|2.41979
14:44:02|2.41979
14:44:03|2.42104
14:44:04|2.4218
14:44:05|2.42366
14:44:07|2.42366
14:44:09|2.42012
14:44:09|2.42012
14:44:10|2.42363
14:44:12|2.42363
14:44:12|2.42361
14:44:13|2.42365
14:44:14|2.42365
14:44:15|2.42365
14:44:17|2.42365
14:44:17|2.42365
14:44:18|2.42365
14:44:20|2.42366
14:44:20|2.42366
14:44:21|2.42366
14:44:23|2.42366
14:44:23|2.42366
14:44:24|2.42366
14:44:26|2.42365
14:44:26|2.42365
14:44:27|2.42365
14:44:28|2.42365
14:44:29|2.42365
14:44:31|2.42365
14:44:31|2.42365
14:44:33|2.42365
14:44:33|2.42365
14:44:34|2.42129
14:44:35|2.42129
14:44:36|2.42129
14:44:37|2.42361
14:44:38|2.42361
14:44:39|2.42361
14:44:40|2.4236
14:44:41|2.4236
14:44:42|2.42137
14:44:44|2.42137
14:44:44|2.42137
14:44:45|2.42137
14:44:46|2.42137
14:44:47|2.42287
14:44:48|2.42287
14:44:49|2.42287
14:44:50|2.42287
14:44:51|2.42287
14:44:52|2.42287
14:44:53|2.42287
14:44:54|2.42287
14:44:55|2.42287
14:44:56|2.42287
14:44:57|2.42001
14:44:58|2.42001
14:44:59|2.42001
14:45:00|2.42001
14:45:01|2.42001
14:45:02|2.42242
14:45:03|2.42242
14:45:04|2.42242
14:45:05|2.42242
14:45:06|2.42242
14:45:08|2.42063
14:45:09|2.42063
14:45:10|2.42063
14:45:12|2.42063
14:45:13|2.42063
14:45:14|2.42063
14:45:15|2.42242
14:45:16|2.42242
14:45:18|2.42242
14:45:19|2.42242
14:45:20|2.42242
14:45:20|2.42242
14:45:21|2.42242
14:45:22|2.42242
14:45:23|2.42329
14:45:24|2.42329
14:45:25|2.42329
14:45:26|2.42098
14:45:27|2.42098
14:45:29|2.42098
14:45:30|2.42242
14:45:30|2.42242
14:45:32|2.421
14:45:33|2.42329
14:45:34|2.42329
14:45:34|2.42329
14:45:35|2.41978
14:45:36|2.42012
14:45:37|2.42012
14:45:38|2.42012
14:45:40|2.41998
14:45:40|2.41998
14:45:41|2.41998
14:45:43|2.41998
14:45:44|2.41998
14:45:44|2.41998
14:45:45|2.41998
14:45:46|2.41998
14:45:47|2.41998
14:45:48|2.41998
14:45:49|2.41998
14:45:50|2.41787
14:45:51|2.41787
14:45:53|2.41787
14:45:54|2.4178
14:45:54|2.41642
14:45:56|2.41618
14:45:57|2.41778
14:45:58|2.41778
14:45:59|2.41778
14:45:59|2.41778
14:46:01|2.41778
14:46:02|2.41425
14:46:02|2.41386
14:46:04|2.41386
14:46:04|2.41386
14:46:05|2.41386
14:46:07|2.41001
14:46:07|2.41001
14:46:08|2.41409
14:46:09|2.41005
14:46:12|2.41
14:46:13|2.411
14:46:14|2.41001
14:46:15|2.41001
14:46:16|2.41001
14:46:17|2.41001
14:46:18|2.41
14:46:19|2.41001
14:46:20|2.41002
14:46:21|2.41343
14:46:22|2.41296
14:46:23|2.41288
14:46:24|2.41285
14:46:25|2.41283
14:46:26|2.41279
14:46:27|2.41277
14:46:28|2.41271
14:46:29|2.41267
14:46:30|2.408
14:46:31|2.4088
14:46:32|2.4088
14:46:33|2.4088
14:46:34|2.408
14:46:35|2.40799
14:46:36|2.40799
14:46:37|2.40599
14:46:38|2.40599
14:46:39|2.40599
14:46:41|2.40337
14:46:41|2.40337
14:46:42|2.4061
14:46:44|2.40337
14:46:44|2.40337
14:46:45|2.40337
14:46:46|2.40337
14:46:47|2.40796
14:46:48|2.402
14:46:49|2.402
14:46:50|2.40193
14:46:51|2.40193
14:46:53|2.402
14:46:53|2.40881
14:46:54|2.40881
14:46:55|2.40247
14:46:56|2.40247
14:46:57|2.40247
14:46:58|2.40856
14:46:59|2.40856
14:47:00|2.40856
14:47:01|2.40856
14:47:02|2.40407
14:47:03|2.40407
14:47:04|2.40407
14:47:05|2.40407
14:47:06|2.40407
14:47:07|2.40407
14:47:08|2.40407
14:47:09|2.40738
14:47:11|2.40738
14:47:12|2.40738
14:47:13|2.40738
14:47:14|2.40738
14:47:15|2.40453
14:47:16|2.40407
14:47:17|2.40407
14:47:18|2.40065
14:47:19|2.40065
14:47:20|2.40065
14:47:21|2.40316
14:47:22|2.40316
14:47:23|2.40316
14:47:24|2.40316
14:47:25|2.40293
14:47:27|2.40065
14:47:28|2.40065
14:47:28|2.40065
14:47:29|2.40065
14:47:30|2.40065
14:47:31|2.4
14:47:32|2.4
14:47:33|2.40241
14:47:35|2.40241
14:47:35|2.40241
14:47:37|2.40241
14:47:37|2.40229
14:47:38|2.40227
14:47:40|2.40001
14:47:41|2.40219
14:47:42|2.40219
14:47:43|2.40219
14:47:44|2.40219
14:47:45|2.4
14:47:46|2.4
14:47:47|2.39799
14:47:48|2.39798
14:47:49|2.39798
14:47:50|2.39798
14:47:51|2.39798
14:47:51|2.39798
14:47:52|2.39798
14:47:53|2.39798
14:47:55|2.41084
14:47:55|2.40317
14:47:56|2.40337
14:47:57|2.40337
14:47:59|2.40355
14:48:00|2.40355
14:48:01|2.40355
14:48:01|2.40966
14:48:03|2.40966
14:48:04|2.41
14:48:05|2.41
14:48:06|2.41
14:48:07|2.40981
14:48:08|2.40981
14:48:09|2.40981
14:48:10|2.41
14:48:12|2.41425
14:48:13|2.4186
14:48:14|2.41099
14:48:15|2.41101
14:48:16|2.41101
14:48:17|2.41101
14:48:18|2.41101
14:48:19|2.41143
14:48:20|2.41836
14:48:21|2.41828
14:48:22|2.42474
14:48:23|2.41523
14:48:24|2.41523
14:48:24|2.41523
14:48:26|2.41523
14:48:26|2.42482
14:48:28|2.42483
14:48:29|2.42483
14:48:29|2.42483
14:48:31|2.42483
14:48:31|2.42483
14:48:33|2.41972
14:48:34|2.41972
14:48:34|2.41972
14:48:36|2.41991
14:48:37|2.41991
14:48:38|2.41991
14:48:39|2.41991
14:48:40|2.41991
14:48:41|2.41991
14:48:42|2.41991
14:48:43|2.41991
14:48:44|2.41448
14:48:45|2.41425
14:48:46|2.41425
14:48:47|2.41425
14:48:48|2.41248
14:48:49|2.41248
14:48:50|2.41247
14:48:51|2.41247
14:48:52|2.41247
14:48:53|2.41247
14:48:54|2.41247
14:48:56|2.41247
14:48:56|2.41417
14:48:57|2.41417
14:48:58|2.41417
14:48:59|2.41417
14:49:00|2.41417
14:49:01|2.41417
14:49:02|2.41417
14:49:03|2.41417
14:49:05|2.41884
14:49:05|2.41884
14:49:06|2.40205
14:49:07|2.40641
14:49:08|2.40872
14:49:09|2.40872
14:49:10|2.40226
14:49:11|2.40741
14:49:14|2.40733
14:49:14|2.40733
14:49:16|2.40741
14:49:17|2.40858
14:49:18|2.40858
14:49:19|2.40858
14:49:20|2.40858
14:49:21|2.40858
14:49:22|2.40858
14:49:23|2.40858
14:49:25|2.40874
14:49:26|2.40874
14:49:26|2.40881
14:49:27|2.40874
14:49:29|2.40874
14:49:29|2.41406
14:49:31|2.41406
14:49:32|2.41406
14:49:33|2.41406
14:49:33|2.41406
14:49:34|2.41406
14:49:36|2.41406
14:49:36|2.4012
14:49:38|2.4012
14:49:39|2.40002
14:49:39|2.40002
14:49:40|2.40002
14:49:41|2.4
14:49:43|2.4
14:49:43|2.4
14:49:45|2.40002
14:49:45|2.4
14:49:47|2.4
14:49:48|2.4
14:49:49|2.4
14:49:50|2.4
14:49:50|2.4
14:49:51|2.4
14:49:53|2.4
14:49:54|2.40229
14:49:54|2.40229
14:49:56|2.40229
14:49:56|2.40229
14:49:58|2.40229
14:49:59|2.40229
14:50:00|2.40229
14:50:00|2.40229
14:50:01|2.40229
14:50:02|2.40229
14:50:04|2.40229
14:50:04|2.40229
14:50:06|2.40229
14:50:07|2.40229
14:50:07|2.40229
14:50:08|2.40229
14:50:10|2.40229
14:50:10|2.4129
14:50:11|2.4129
14:50:12|2.41896
14:50:14|2.41896
14:50:16|2.42485
14:50:17|2.42513
14:50:18|2.42513
14:50:19|2.4332
14:50:20|2.4332
14:50:21|2.4259
14:50:22|2.42875
14:50:23|2.43277
14:50:24|2.43277
14:50:25|2.43277
14:50:26|2.43277
14:50:27|2.43213
14:50:28|2.43213
14:50:29|2.43213
14:50:29|2.42927
14:50:31|2.42927
14:50:31|2.42927
14:50:32|2.42585
14:50:33|2.4259
14:50:35|2.4259
14:50:36|2.4259
14:50:37|2.4259
14:50:38|2.4259
14:50:40|2.42365
14:50:40|2.42789
14:50:41|2.42689
14:50:42|2.42689
14:50:43|2.42689
14:50:44|2.42242
14:50:45|2.42242
14:50:46|2.42031
14:50:47|2.42031
14:50:48|2.41559
14:50:49|2.41559
14:50:50|2.41559
14:50:51|2.41559
14:50:52|2.42034
14:50:53|2.42034
14:50:54|2.42034
14:50:55|2.42034
14:50:56|2.42034
14:50:58|2.42034
14:50:58|2.42034
14:50:59|2.42034
14:51:01|2.42512
14:51:01|2.42512
14:51:02|2.42138
14:51:04|2.42138
14:51:04|2.42138
14:51:05|2.41548
14:51:06|2.41548
14:51:07|2.41548
14:51:08|2.41548
14:51:09|2.41548
14:51:10|2.41759
14:51:12|2.41577
14:51:12|2.41577
14:51:13|2.41577
14:51:14|2.41778
14:51:16|2.41768
14:51:18|2.41768
14:51:19|2.41768
14:51:20|2.41768
14:51:20|2.41768
14:51:22|2.41468
14:51:23|2.41468
14:51:24|2.41468
14:51:25|2.41676
14:51:26|2.41676
14:51:27|2.41676
14:51:28|2.41577
14:51:29|2.41669
14:51:30|2.41669
14:51:31|2.41669
14:51:32|2.41669
14:51:33|2.41669
14:51:34|2.41659
14:51:35|2.41659
14:51:36|2.41659
14:51:37|2.41659
14:51:38|2.41659
14:51:39|2.41659
14:51:40|2.41468
14:51:41|2.41468
14:51:42|2.41468
14:51:43|2.41468
14:51:44|2.4165
14:51:45|2.41644
14:51:46|2.41644
14:51:47|2.41644
14:51:48|2.41644
14:51:49|2.41467
14:51:50|2.41467
14:51:51|2.41467
14:51:52|2.41467
14:51:54|2.41467
14:51:55|2.41467
14:51:56|2.41467
14:51:57|2.41638
14:51:58|2.41638
14:51:59|2.41468
14:52:00|2.41468
14:52:01|2.41468
14:52:02|2.41468
14:52:03|2.41468
14:52:04|2.41468
14:52:05|2.41468
14:52:06|2.41459
14:52:07|2.41449
14:52:09|2.41449
14:52:09|2.41449
14:52:10|2.41449
14:52:11|2.41449
14:52:12|2.41201
14:52:13|2.41093
14:52:14|2.41093
14:52:16|2.41237
14:52:17|2.41237
14:52:19|2.41237
14:52:21|2.41237
14:52:21|2.41237
14:52:22|2.41237
14:52:24|2.41237
14:52:24|2.41237
14:52:26|2.40934
14:52:27|2.40934
14:52:28|2.40934
14:52:29|2.40934
14:52:29|2.40934
14:52:32|2.40934
14:52:32|2.40934
14:52:34|2.41087
14:52:35|2.40859
14:52:35|2.40859
14:52:37|2.4053
14:52:37|2.4053
14:52:38|2.40824
14:52:39|2.40824
14:52:40|2.40824
14:52:41|2.4046
14:52:43|2.4046
14:52:43|2.4084
14:52:44|2.4084
14:52:45|2.4084
14:52:46|2.4084
14:52:47|2.4084
14:52:48|2.40404
14:52:49|2.40394
14:52:50|2.40374
14:52:51|2.40645
14:52:53|2.40638
14:52:53|2.40638
14:52:54|2.40638
14:52:55|2.40638
14:52:56|2.40638
14:52:57|2.40638
14:52:58|2.40607
14:53:00|2.40607
14:53:00|2.40607
14:53:02|2.40607
14:53:02|2.40638
14:53:03|2.40638
14:53:04|2.4062
14:53:05|2.40381
14:53:06|2.40381
14:53:07|2.4046
14:53:08|2.40315
14:53:09|2.40315
14:53:10|2.40315
14:53:12|2.40315
14:53:13|2.40331
14:53:13|2.40331
14:53:14|2.40331
14:53:16|2.40331
14:53:18|2.4033
14:53:19|2.4033
14:53:20|2.40638
14:53:21|2.40354
14:53:22|2.40354
14:53:24|2.40653
14:53:25|2.40653
14:53:25|2.40653
14:53:26|2.40653
14:53:28|2.40653
14:53:28|2.40653
14:53:30|2.40653
14:53:30|2.40653
14:53:32|2.40653
14:53:33|2.40653
14:53:34|2.40653
14:53:35|2.40589
14:53:36|2.40594
14:53:37|2.40594
14:53:38|2.40594
14:53:39|2.40594
14:53:40|2.40594
14:53:41|2.40594
14:53:42|2.40594
14:53:43|2.40594
14:53:43|2.40594
14:53:45|2.40594
14:53:46|2.40594
14:53:46|2.40594
14:53:47|2.40594
14:53:49|2.40639
14:53:50|2.40639
14:53:51|2.40639
14:53:52|2.40639
14:53:53|2.40639
14:53:53|2.40639
14:53:55|2.40639
14:53:56|2.40639
14:53:57|2.40639
14:53:57|2.40639
14:53:58|2.40639
14:54:00|2.40639
14:54:01|2.40639
14:54:02|2.40639
14:54:02|2.40639
14:54:03|2.40595
14:54:05|2.40595
14:54:05|2.40595
14:54:06|2.40595
14:54:07|2.40592
14:54:09|2.40592
14:54:09|2.40592
14:54:10|2.40592
14:54:11|2.40592
14:54:13|2.40592
14:54:14|2.40592
14:54:15|2.40653
14:54:15|2.40592
14:54:18|2.40592
14:54:18|2.40592
14:54:19|2.40592
14:54:20|2.40592
14:54:21|2.40592
14:54:22|2.40592
14:54:24|2.40592
14:54:24|2.40592
14:54:25|2.40592
14:54:26|2.40592
14:54:27|2.40592
14:54:28|2.40592
14:54:29|2.40592
14:54:30|2.40592
14:54:32|2.40593
14:54:33|2.4087
14:54:34|2.4087
14:54:35|2.4087
14:54:36|2.4087
14:54:37|2.4087
14:54:39|2.40871
14:54:39|2.40871
14:54:40|2.40871
14:54:41|2.40592
14:54:42|2.40592
14:54:43|2.40592
14:54:44|2.40592
14:54:45|2.40592
14:54:46|2.40592
14:54:47|2.40592
14:54:48|2.40592
14:54:49|2.40348
14:54:50|2.40348
14:54:51|2.40348
14:54:52|2.40348
14:54:53|2.40529
14:54:54|2.40529
14:54:55|2.40529
14:54:56|2.40331
14:54:57|2.40331
14:54:58|2.40331
14:54:59|2.40331
14:55:00|2.40331
14:55:01|2.40331
14:55:02|2.40331
14:55:03|2.40348
14:55:04|2.40331
14:55:05|2.40538
14:55:06|2.40538
14:55:07|2.40538
14:55:08|2.40538
14:55:09|2.40538
14:55:10|2.40538
14:55:11|2.40538
14:55:12|2.40538
14:55:13|2.40538
14:55:14|2.40538
14:55:15|2.40538
14:55:16|2.40538
14:55:18|2.40538
14:55:19|2.40337
14:55:20|2.40337
14:55:20|2.40337
14:55:21|2.40337
14:55:23|2.40338
14:55:24|2.40338
14:55:25|2.40338
14:55:26|2.40338
14:55:27|2.40338
14:55:28|2.40338
14:55:29|2.40338
14:55:29|2.40338
14:55:31|2.40338
14:55:32|2.40338
14:55:33|2.40538
14:55:33|2.40538
14:55:35|2.40538
14:55:36|2.40538
14:55:38|2.40538
14:55:38|2.40538
14:55:39|2.40538
14:55:41|2.40538
14:55:41|2.40538
14:55:43|2.40538
14:55:43|2.40538
14:55:45|2.40538
14:55:45|2.40538
14:55:46|2.40538
14:55:47|2.40338
14:55:48|2.40338
14:55:49|2.40338
14:55:50|2.40338
14:55:51|2.40338
14:55:52|2.40338
14:55:53|2.40331
14:55:54|2.40331
14:55:55|2.40331
14:55:57|2.40331
14:55:57|2.40331
14:55:58|2.40331
14:55:59|2.40331
14:56:00|2.40331
14:56:01|2.40331
14:56:02|2.40331
14:56:04|2.40331
14:56:04|2.40331
14:56:05|2.40331
14:56:06|2.40331
14:56:08|2.40331
14:56:09|2.40331
14:56:10|2.40331
14:56:11|2.40331
14:56:11|2.40331
14:56:12|2.40331
14:56:14|2.40591
14:56:15|2.40591
14:56:15|2.40591
14:56:16|2.40591
14:56:17|2.40591
14:56:20|2.40591
14:56:21|2.40591
14:56:22|2.40591
14:56:24|2.40591
14:56:25|2.40591
14:56:26|2.40591
14:56:27|2.40591
14:56:28|2.40592
14:56:29|2.40592
14:56:30|2.40592
14:56:31|2.40592
14:56:32|2.40592
14:56:33|2.40592
14:56:34|2.40592
14:56:35|2.40214
14:56:36|2.40214
14:56:37|2.40214
14:56:38|2.40214
14:56:39|2.40214
14:56:40|2.40214
14:56:41|2.40214
14:56:41|2.40214
14:56:43|2.4027
14:56:44|2.4027
14:56:44|2.40214
14:56:46|2.40214
14:56:47|2.40214
14:56:47|2.40214
14:56:49|2.40201
14:56:50|2.40201
14:56:51|2.40201
14:56:52|2.40159
14:56:52|2.39908
14:56:54|2.39824
14:56:55|2.38675
14:56:56|2.39239
14:56:57|2.39237
14:56:58|2.39244
14:56:58|2.39244
14:57:00|2.39244
14:57:01|2.39235
14:57:01|2.39511
14:57:03|2.39511
14:57:03|2.39511
14:57:05|2.39511
14:57:06|2.39511
14:57:07|2.39244
14:57:07|2.39244
14:57:09|2.39531
14:57:10|2.39531
14:57:11|2.39531
14:57:11|2.39531
14:57:12|2.39475
14:57:13|2.39486
14:57:15|2.39486
14:57:16|2.39501
14:57:17|2.39501
14:57:17|2.39501
14:57:18|2.39501
14:57:21|2.39518
14:57:22|2.39518
14:57:23|2.39518
14:57:25|2.39263
14:57:25|2.39263
14:57:26|2.39244
14:57:28|2.39244
14:57:28|2.39244
14:57:29|2.39244
14:57:30|2.39244
14:57:31|2.39244
14:57:32|2.39244
14:57:33|2.39244
14:57:34|2.39244
14:57:35|2.39244
14:57:37|2.39244
14:57:38|2.39507
14:57:38|2.39315
14:57:40|2.39315
14:57:40|2.39583
14:57:42|2.39756
14:57:43|2.3959
14:57:44|2.3959
14:57:45|2.3959
14:57:46|2.3959
14:57:47|2.39591
14:57:48|2.39591
14:57:48|2.39245
14:57:50|2.39245
14:57:51|2.39245
14:57:52|2.39245
14:57:53|2.39245
14:57:54|2.39245
14:57:55|2.39245
14:57:55|2.39245
14:57:58|2.39492
14:57:58|2.39492
14:57:59|2.39492
14:58:00|2.394
14:58:01|2.394
14:58:02|2.394
14:58:03|2.394
14:58:04|2.394
14:58:05|2.39303
14:58:06|2.39579
14:58:07|2.39579
14:58:08|2.39579
14:58:09|2.39579
14:58:10|2.39579
14:58:11|2.39578
14:58:12|2.39578
14:58:13|2.39578
14:58:14|2.39578
14:58:15|2.39578
14:58:16|2.39578
14:58:17|2.39578
14:58:18|2.39578
14:58:19|2.3959
14:58:21|2.3959
14:58:23|2.39732
14:58:23|2.39793
14:58:24|2.39793
14:58:26|2.39793
14:58:28|2.39793
14:58:28|2.39793
14:58:29|2.39793
14:58:30|2.39793
14:58:31|2.39793
14:58:33|2.39793
14:58:34|2.40111
14:58:35|2.40111
14:58:36|2.40109
14:58:37|2.40109
14:58:38|2.40109
14:58:39|2.40109
14:58:40|2.40107
14:58:41|2.40107
14:58:42|2.40109
14:58:43|2.40109
14:58:44|2.40109
14:58:45|2.40109
14:58:46|2.40109
14:58:47|2.39793
14:58:48|2.39793
14:58:49|2.39793
14:58:50|2.39316
14:58:51|2.39316
14:58:52|2.39316
14:58:53|2.39895
14:58:54|2.3988
14:58:55|2.3988
14:58:56|2.39864
14:58:57|2.39864
14:58:58|2.39859
14:58:59|2.39859
14:59:00|2.39859
14:59:01|2.39932
14:59:02|2.39932
14:59:03|2.39617
14:59:04|2.39617
14:59:05|2.39553
14:59:06|2.39553
14:59:07|2.39939
14:59:08|2.39939
14:59:09|2.39939
14:59:10|2.39939
14:59:11|2.40335
14:59:12|2.40282
14:59:13|2.40282
14:59:14|2.39828
14:59:15|2.40329
14:59:16|2.40329
14:59:17|2.39819
14:59:18|2.40325
14:59:19|2.40325
14:59:20|2.40311
14:59:21|2.39903
14:59:23|2.39903
14:59:24|2.39903
14:59:26|2.39985
14:59:28|2.39985
14:59:28|2.39985
14:59:29|2.39985
14:59:30|2.39985
14:59:31|2.39985
14:59:33|2.39985
14:59:33|2.39895
14:59:34|2.39895
14:59:35|2.39895
14:59:36|2.39895
14:59:38|2.39895
14:59:39|2.39895
14:59:40|2.39895
14:59:41|2.39984
14:59:42|2.39984
14:59:43|2.39984
14:59:44|2.39984
14:59:45|2.39984
14:59:46|2.39984
14:59:47|2.39895
14:59:48|2.39985
14:59:49|2.39985
14:59:50|2.39676
14:59:51|2.39676
14:59:52|2.39676
14:59:53|2.39676
14:59:54|2.39676
14:59:55|2.39676
14:59:56|2.39676
14:59:57|2.39676
14:59:58|2.39676
14:59:59|2.39676
15:00:00|2.39985
15:00:01|2.39985
15:00:02|2.39985
15:00:03|2.39985
15:00:04|2.39985
15:00:05|2.3974
15:00:06|2.39985
15:00:07|2.40337
15:00:08|2.39766
15:00:09|2.39766
15:00:10|2.39772
15:00:11|2.39772
15:00:12|2.4053
15:00:13|2.4053
15:00:14|2.39982
15:00:15|2.39982
15:00:16|2.39982
15:00:17|2.40533
15:00:18|2.40533
15:00:19|2.40533
15:00:20|2.40533
15:00:21|2.40533
15:00:22|2.40533
15:00:24|2.40533
15:00:25|2.40438
15:00:25|2.40438
15:00:26|2.40438
15:00:28|2.40438
15:00:29|2.40438
15:00:30|2.40438
15:00:30|2.40824
15:00:32|2.40824
15:00:33|2.40824
15:00:34|2.40824
15:00:35|2.40824
15:00:36|2.40881
15:00:37|2.40898
15:00:38|2.40443
15:00:39|2.40444
15:00:40|2.40444
15:00:41|2.40444
15:00:42|2.40444
15:00:43|2.40444
15:00:44|2.40444
15:00:45|2.40596
15:00:46|2.40596
15:00:47|2.40596
15:00:48|2.40596
15:00:49|2.40596
15:00:50|2.40438
15:00:51|2.40438
15:00:52|2.40597
15:00:53|2.40597
15:00:54|2.40597
15:00:55|2.40823
15:00:56|2.40823
15:00:57|2.40823
15:00:58|2.40823
15:00:59|2.40823
15:01:00|2.40823
15:01:01|2.40823
15:01:02|2.40823
15:01:03|2.40823
15:01:04|2.40601
15:01:05|2.40597
15:01:06|2.40597
15:01:07|2.40597
15:01:08|2.40597
15:01:09|2.40598
15:01:10|2.40598
15:01:11|2.40598
15:01:12|2.40823
15:01:13|2.40823
15:01:14|2.40602
15:01:15|2.40602
15:01:16|2.40822
15:01:17|2.40822
15:01:18|2.40822
15:01:19|2.40822
15:01:20|2.40597
15:01:21|2.40823
15:01:22|2.40823
15:01:23|2.40823
15:01:25|2.40823
15:01:26|2.40823
15:01:27|2.40337
15:01:28|2.40141
15:01:29|2.40141
15:01:30|2.40141
15:01:31|2.40444
15:01:33|2.40444
15:01:34|2.40444
15:01:35|2.40444
15:01:36|2.40444
15:01:36|2.40444
15:01:37|2.40822
15:01:39|2.40822
15:01:40|2.40174
15:01:41|2.40174
15:01:42|2.40174
15:01:42|2.40174
15:01:44|2.40174
15:01:45|2.40174
15:01:45|2.40174
15:01:46|2.40554
15:01:47|2.40554
15:01:49|2.40554
15:01:49|2.40554
15:01:50|2.40556
15:01:51|2.40556
15:01:52|2.40556
15:01:53|2.40556
15:01:54|2.40556
15:01:55|2.40556
15:01:56|2.40556
15:01:57|2.40556
15:01:59|2.40556
15:01:59|2.40556
15:02:00|2.40556
15:02:02|2.40556
15:02:02|2.40797
15:02:03|2.40797
15:02:04|2.40797
15:02:05|2.40797
15:02:07|2.40797
15:02:07|2.40797
15:02:08|2.40797
15:02:09|2.40402
15:02:10|2.40402
15:02:11|2.40402
15:02:12|2.40479
15:02:13|2.40479
15:02:14|2.40479
15:02:16|2.40735
15:02:16|2.40735
15:02:17|2.404
15:02:18|2.404
15:02:19|2.404
15:02:21|2.404
15:02:21|2.404
15:02:22|2.404
15:02:23|2.404
15:02:26|2.40174
15:02:27|2.40174
15:02:29|2.40174
15:02:29|2.40174
15:02:31|2.40174
15:02:31|2.40174
15:02:33|2.40174
15:02:34|2.40174
15:02:34|2.40174
15:02:35|2.40174
15:02:36|2.404
15:02:38|2.40387
15:02:39|2.40387
15:02:39|2.40387
15:02:40|2.40387
15:02:42|2.4072
15:02:43|2.40309
15:02:44|2.40309
15:02:45|2.40322
15:02:46|2.40322
15:02:47|2.40328
15:02:48|2.40824
15:02:49|2.40824
15:02:50|2.40359
15:02:51|2.40359
15:02:52|2.40359
15:02:54|2.40359
15:02:54|2.40392
15:02:55|2.40359
15:02:56|2.40359
15:02:57|2.40613
15:02:58|2.40613
15:02:59|2.40613
15:03:00|2.40613
15:03:01|2.40418
15:03:02|2.40418
15:03:03|2.40418
15:03:04|2.40418
15:03:05|2.40418
15:03:06|2.40418
15:03:07|2.40035
15:03:08|2.40035
15:03:09|2.39512
15:03:10|2.39512
15:03:12|2.39512
15:03:12|2.39512
15:03:13|2.398
15:03:14|2.395
15:03:15|2.395
15:03:16|2.39948
15:03:17|2.39948
15:03:18|2.39948
15:03:19|2.39948
15:03:20|2.39948
15:03:21|2.39948
15:03:22|2.39412
15:03:23|2.39412
15:03:24|2.39412
15:03:26|2.39412
15:03:27|2.39412
15:03:28|2.39412
15:03:30|2.39412
15:03:30|2.39412
15:03:32|2.39412
15:03:33|2.39412
15:03:34|2.39412
15:03:35|2.39412
15:03:36|2.39412
15:03:37|2.39412
15:03:38|2.39412
15:03:39|2.39412
15:03:39|2.39412
15:03:41|2.39412
15:03:42|2.394
15:03:43|2.39412
15:03:44|2.39412
15:03:45|2.394
15:03:46|2.394
15:03:46|2.394
15:03:48|2.394
15:03:49|2.394
15:03:50|2.394
15:03:51|2.39307
15:03:52|2.39307
15:03:53|2.39307
15:03:54|2.39412
15:03:55|2.39412
15:03:56|2.39412
15:03:57|2.39412
15:03:58|2.39412
15:03:59|2.39412
15:04:00|2.39412
15:04:01|2.39412
15:04:02|2.39307
15:04:02|2.39307
15:04:03|2.39307
15:04:05|2.39307
15:04:06|2.39244
15:04:07|2.39412
15:04:08|2.39412
15:04:09|2.39636
15:04:10|2.39636
15:04:11|2.39636
15:04:12|2.39636
15:04:13|2.39636
15:04:14|2.39602
15:04:14|2.39999
15:04:16|2.39608
15:04:17|2.39608
15:04:17|2.39608
15:04:18|2.39608
15:04:19|2.39608
15:04:20|2.39608
15:04:22|2.39608
15:04:23|2.39608
15:04:24|2.4
15:04:24|2.4
15:04:26|2.4
15:04:28|2.39999
15:04:29|2.39999
15:04:30|2.39999
15:04:32|2.39999
15:04:33|2.39999
15:04:33|2.39996
15:04:35|2.39996
15:04:36|2.39996
15:04:36|2.39996
15:04:37|2.39996
15:04:38|2.39996
15:04:40|2.39996
15:04:41|2.39996
15:04:41|2.39997
15:04:43|2.4
15:04:44|2.4
15:04:44|2.39809
15:04:46|2.39809
15:04:46|2.39809
15:04:47|2.39809
15:04:48|2.39809
15:04:49|2.39809
15:04:50|2.39809
15:04:51|2.39351
15:04:52|2.39351
15:04:53|2.39351
15:04:54|2.39351
15:04:55|2.39351
15:04:57|2.39351
15:04:57|2.3938
15:04:58|2.3938
15:05:00|2.3938
15:05:00|2.3938
15:05:01|2.3938
15:05:03|2.3938
15:05:03|2.3938
15:05:04|2.39351
15:05:05|2.3935
15:05:07|2.3935
15:05:08|2.39351
15:05:09|2.39385
15:05:10|2.39385
15:05:11|2.39385
15:05:12|2.39385
15:05:13|2.39385
15:05:14|2.39385
15:05:15|2.39429
15:05:16|2.39429
15:05:17|2.39429
15:05:18|2.39245
15:05:19|2.39245
15:05:20|2.39245
15:05:21|2.39245
15:05:22|2.39245
15:05:23|2.39245
15:05:24|2.39245
15:05:25|2.39245
15:05:26|2.39609
15:05:27|2.39609
15:05:29|2.39609
15:05:31|2.39361
15:05:32|2.39361
15:05:32|2.39361
15:05:34|2.39361
15:05:35|2.39361
15:05:36|2.39361
15:05:37|2.39361
15:05:38|2.39609
15:05:39|2.39609
15:05:40|2.39609
15:05:41|2.39609
15:05:42|2.39259
15:05:43|2.39259
15:05:44|2.39259
15:05:45|2.39259
15:05:46|2.39522
15:05:47|2.39518
15:05:48|2.39518
15:05:49|2.39518
15:05:50|2.39281
15:05:51|2.39361
15:05:52|2.39373
15:05:53|2.39391
15:05:54|2.39391
15:05:55|2.39391
15:05:56|2.39391
15:05:57|2.39391
15:05:58|2.39391
15:05:59|2.39518
15:06:00|2.39364
15:06:01|2.39364
15:06:02|2.39376
15:06:03|2.39376
15:06:04|2.39376
15:06:05|2.39376
15:06:06|2.39376
15:06:07|2.39376
15:06:08|2.39376
15:06:09|2.39364
15:06:10|2.39364
15:06:11|2.39364
15:06:12|2.39364
15:06:13|2.3946
15:06:14|2.3946
15:06:15|2.3946
15:06:16|2.3946
15:06:17|2.39651
15:06:18|2.39459
15:06:19|2.3979
15:06:21|2.39459
15:06:22|2.39459
15:06:22|2.39459
15:06:23|2.39459
15:06:25|2.39459
15:06:26|2.39432
15:06:27|2.39432
15:06:28|2.39376
15:06:29|2.39376
15:06:31|2.39706
15:06:32|2.39706
15:06:32|2.3946
15:06:34|2.39718
15:06:34|2.39718
15:06:36|2.39718
15:06:37|2.39718
15:06:37|2.39718
15:06:39|2.4
15:06:40|2.4
15:06:41|2.4
15:06:42|2.39552
15:06:42|2.39626
15:06:45|2.39626
15:06:45|2.39626
15:06:46|2.39626
15:06:47|2.39994
15:06:48|2.39994
15:06:50|2.39994
15:06:51|2.39994
15:06:53|2.39729
15:06:53|2.39471
15:06:54|2.39471
15:06:55|2.39471
15:06:56|2.39471
15:06:57|2.39471
15:06:58|2.39471
15:06:59|2.39471
15:07:00|2.39471
15:07:01|2.39471
15:07:02|2.39471
15:07:03|2.39774
15:07:04|2.39774
15:07:05|2.39774
15:07:06|2.39471
15:07:07|2.39459
15:07:08|2.39459
15:07:09|2.39904
15:07:10|2.39904
15:07:11|2.39904
15:07:12|2.39904
15:07:13|2.39904
15:07:14|2.39904
15:07:15|2.39524
15:07:16|2.3947
15:07:18|2.3947
15:07:18|2.395
15:07:19|2.395
15:07:20|2.39493
15:07:21|2.39493
15:07:22|2.39493
15:07:23|2.39493
15:07:24|2.39493
15:07:25|2.39493
15:07:26|2.39493
15:07:27|2.39493
15:07:28|2.39493
15:07:30|2.39493
15:07:31|2.39493
15:07:32|2.39493
15:07:33|2.39426
15:07:35|2.39426
15:07:35|2.39493
15:07:38|2.395
15:07:38|2.395
15:07:39|2.395
15:07:41|2.39501
15:07:42|2.39501
15:07:43|2.39501
15:07:44|2.39501
15:07:46|2.39781
15:07:46|2.39781
15:07:47|2.39791
15:07:48|2.39792
15:07:49|2.39792
15:07:51|2.39792
15:07:51|2.39793
15:07:52|2.39793
15:07:53|2.39974
15:07:54|2.39791
15:07:55|2.39791
15:07:56|2.39791
15:07:57|2.39791
15:07:58|2.39791
15:07:59|2.39791
15:08:00|2.39791
15:08:01|2.39791
15:08:02|2.39791
15:08:03|2.39791
15:08:04|2.39791
15:08:05|2.39791
15:08:06|2.39791
15:08:07|2.39791
15:08:08|2.39791
15:08:09|2.397
15:08:10|2.397
15:08:11|2.39609
15:08:12|2.39609
15:08:13|2.39609
15:08:14|2.39609
15:08:15|2.39609
15:08:16|2.39609
15:08:17|2.39609
15:08:18|2.39609
15:08:19|2.391
15:08:20|2.391
15:08:21|2.39611
15:08:22|2.39611
15:08:23|2.39611
15:08:24|2.39227
15:08:25|2.39227
15:08:26|2.39227
15:08:27|2.39227
15:08:29|2.39227
15:08:29|2.39227
15:08:31|2.39227
15:08:33|2.39
15:08:35|2.39
15:08:35|2.38527
15:08:37|2.38527
15:08:38|2.38528
15:08:39|2.38525
15:08:40|2.38525
15:08:42|2.39011
15:08:43|2.38962
15:08:43|2.38962
15:08:44|2.38962
15:08:45|2.38962
15:08:47|2.38962
15:08:49|2.38962
15:08:49|2.38962
15:08:50|2.38962
15:08:51|2.3863
15:08:52|2.3863
15:08:53|2.3863
15:08:54|2.38909
15:08:55|2.38909
15:08:56|2.38961
15:08:57|2.38663
15:08:58|2.38663
15:08:59|2.38547
15:09:00|2.38547
15:09:01|2.3863
15:09:02|2.3863
15:09:03|2.3863
15:09:04|2.3863
15:09:05|2.3863
15:09:06|2.3863
15:09:07|2.38525
15:09:08|2.38525
15:09:09|2.38525
15:09:10|2.38525
15:09:11|2.38525
15:09:12|2.3851
15:09:13|2.3851
15:09:14|2.3851
15:09:15|2.386
15:09:16|2.386
15:09:17|2.38442
15:09:18|2.38408
15:09:19|2.38483
15:09:20|2.38483
15:09:21|2.38483
15:09:22|2.38422
15:09:23|2.38422
15:09:24|2.38422
15:09:25|2.38424
15:09:26|2.38424
15:09:27|2.38235
15:09:28|2.3847
15:09:29|2.38424
15:09:30|2.3863
15:09:32|2.38888
15:09:34|2.38888
15:09:35|2.39
15:09:36|2.39
15:09:37|2.39
15:09:38|2.39
15:09:39|2.39
15:09:40|2.39
15:09:41|2.39
15:09:42|2.39
15:09:43|2.39
15:09:44|2.38787
15:09:45|2.38787
15:09:46|2.38787
15:09:47|2.38787
15:09:48|2.38787
15:09:49|2.38787
15:09:50|2.38787
15:09:51|2.38822
15:09:52|2.38822
15:09:53|2.38822
15:09:54|2.38822
15:09:55|2.38809
15:09:56|2.38613
15:09:57|2.38613
15:09:58|2.38613
15:09:59|2.38613
15:10:00|2.38613
15:10:01|2.38613
15:10:02|2.38613
15:10:03|2.38613
15:10:04|2.38424
15:10:05|2.38424
15:10:06|2.3839
15:10:07|2.3839
15:10:08|2.3839
15:10:09|2.3839
15:10:10|2.3839
15:10:11|2.3839
15:10:12|2.3839
15:10:13|2.3839
15:10:14|2.3839
15:10:15|2.3839
15:10:16|2.3836
15:10:17|2.3836
15:10:18|2.38
15:10:19|2.37985
15:10:20|2.38
15:10:21|2.3784
15:10:22|2.3784
15:10:23|2.3784
15:10:24|2.3784
15:10:25|2.3784
15:10:26|2.37838
15:10:27|2.37838
15:10:28|2.37837
15:10:29|2.37837
15:10:30|2.37837
15:10:31|2.37617
15:10:32|2.37617
15:10:34|2.3784
15:10:35|2.3784
15:10:36|2.3784
15:10:37|2.3784
15:10:38|2.37839
15:10:39|2.37611
15:10:40|2.37611
15:10:41|2.37611
15:10:42|2.37816
15:10:43|2.376
15:10:44|2.376
15:10:45|2.37542
15:10:46|2.37542
15:10:47|2.37528
15:10:48|2.37528
15:10:49|2.37528
15:10:50|2.375
15:10:51|2.375
15:10:52|2.375
15:10:53|2.375
15:10:54|2.37528
15:10:55|2.37528
15:10:57|2.37501
15:10:58|2.37528
15:10:59|2.37503
15:11:00|2.37503
15:11:01|2.37528
15:11:01|2.37503
15:11:03|2.37503
15:11:03|2.37503
15:11:04|2.37503
15:11:06|2.37528
15:11:07|2.37593
15:11:08|2.37529
15:11:08|2.37617
15:11:10|2.37617
15:11:10|2.37502
15:11:12|2.37502
15:11:14|2.37502
15:11:14|2.37502
15:11:15|2.37502
15:11:16|2.37502
15:11:17|2.37502
15:11:18|2.37502
15:11:19|2.3753
15:11:20|2.37502
15:11:21|2.37502
15:11:22|2.37502
15:11:23|2.3753
15:11:24|2.375
15:11:25|2.375
15:11:26|2.37502
15:11:27|2.37502
15:11:28|2.37502
15:11:30|2.375
15:11:31|2.37503
15:11:32|2.37503
15:11:33|2.37503
15:11:34|2.37503
15:11:35|2.37503
15:11:37|2.37503
15:11:38|2.37503
15:11:39|2.37503
15:11:40|2.37503
15:11:41|2.37503
15:11:42|2.37503
15:11:43|2.37503
15:11:44|2.37693
15:11:45|2.37693
15:11:46|2.37693
15:11:47|2.37736
15:11:48|2.37736
15:11:48|2.37736
15:11:50|2.38704
15:11:51|2.38435
15:11:52|2.38445
15:11:52|2.38445
15:11:54|2.38445
15:11:55|2.38445
15:11:56|2.38697
15:11:56|2.38696
15:11:58|2.38704
15:11:59|2.38704
15:12:00|2.38704
15:12:01|2.38697
15:12:01|2.38697
15:12:03|2.38697
15:12:04|2.38704
15:12:05|2.38704
15:12:06|2.38704
15:12:07|2.38705
15:12:08|2.38736
15:12:09|2.38746
15:12:10|2.38746
15:12:10|2.38746
15:12:12|2.38746
15:12:12|2.38746
15:12:14|2.38746
15:12:15|2.38746
15:12:15|2.38786
15:12:17|2.38786
15:12:18|2.38786
15:12:19|2.3898
15:12:20|2.3898
15:12:21|2.3898
15:12:22|2.3898
15:12:23|2.3898
15:12:24|2.3898
15:12:25|2.38788
15:12:26|2.38786
15:12:28|2.38786
15:12:28|2.38786
15:12:29|2.38786
15:12:30|2.38786
15:12:31|2.38796
15:12:32|2.38796
15:12:33|2.38796
15:12:35|2.38796
15:12:37|2.38796
15:12:38|2.39482
15:12:39|2.39482
15:12:40|2.39482
15:12:42|2.39482
15:12:43|2.39482
15:12:44|2.39482
15:12:45|2.39482
15:12:46|2.39188
15:12:47|2.39188
15:12:48|2.38705
15:12:49|2.38705
15:12:50|2.38705
15:12:51|2.38785
15:12:52|2.38781
15:12:53|2.38781
15:12:54|2.38781
15:12:55|2.38705
15:12:56|2.38772
15:12:57|2.38772
15:12:58|2.38772
15:12:59|2.38772
15:13:00|2.38772
15:13:01|2.38725
15:13:02|2.38725
15:13:03|2.38725
15:13:04|2.38725
15:13:05|2.38725
15:13:06|2.3838
15:13:07|2.3838
15:13:08|2.3838
15:13:09|2.3838
15:13:10|2.3836
15:13:11|2.38202
15:13:12|2.38202
15:13:13|2.382
15:13:14|2.382
15:13:15|2.382
15:13:16|2.382
15:13:17|2.382
15:13:18|2.382
15:13:19|2.382
15:13:20|2.382
15:13:21|2.38607
15:13:22|2.38607
15:13:23|2.38074
15:13:24|2.37502
15:13:25|2.37987
15:13:26|2.37964
15:13:27|2.37964
15:13:28|2.37964
15:13:29|2.38161
15:13:30|2.38161
15:13:31|2.38161
15:13:32|2.38161
15:13:33|2.3765
15:13:34|2.3765
15:13:35|2.3765
15:13:37|2.37661
15:13:38|2.37661
15:13:40|2.37661
15:13:41|2.37661
15:13:42|2.37661
15:13:43|2.37661
15:13:44|2.3815
15:13:45|2.3815
15:13:46|2.3815
15:13:47|2.3815
15:13:49|2.373
15:13:50|2.37494
15:13:50|2.37494
15:13:52|2.37494
15:13:52|2.373
15:13:53|2.373
15:13:54|2.373
15:13:55|2.373
15:13:56|2.373
15:13:57|2.373
15:13:58|2.373
15:13:59|2.373
15:14:00|2.38096
15:14:02|2.38096
15:14:02|2.373
15:14:03|2.37302
15:14:05|2.37302
15:14:05|2.37302
15:14:06|2.37302
15:14:07|2.38033
15:14:08|2.38033
15:14:09|2.38033
15:14:10|2.38097
15:14:11|2.38034
15:14:12|2.38034
15:14:13|2.38426
15:14:14|2.38426
15:14:15|2.38536
15:14:16|2.38535
15:14:17|2.38033
15:14:18|2.38033
15:14:19|2.38033
15:14:20|2.37963
15:14:21|2.37963
15:14:22|2.37963
15:14:23|2.37963
15:14:25|2.37963
15:14:25|2.37963
15:14:26|2.37963
15:14:27|2.37963
15:14:28|2.37963
15:14:29|2.37839
15:14:30|2.37839
15:14:31|2.37839
15:14:32|2.37839
15:14:33|2.37897
15:14:34|2.37897
15:14:35|2.37897
15:14:37|2.375
15:14:38|2.38161
15:14:39|2.38161
15:14:41|2.38161
15:14:43|2.38011
15:14:43|2.38
15:14:45|2.38
15:14:45|2.38
15:14:47|2.37617
15:14:47|2.37617
15:14:49|2.376
15:14:50|2.376
15:14:51|2.376
15:14:52|2.375
15:14:53|2.375
15:14:54|2.375
15:14:55|2.37312
15:14:56|2.37312
15:14:57|2.37312
15:14:58|2.37599
15:14:58|2.37599
15:15:00|2.37599
15:15:01|2.37599
15:15:02|2.37599
15:15:03|2.37599
15:15:04|2.37599
15:15:05|2.37314
15:15:06|2.37599
15:15:07|2.37599
15:15:08|2.37599
15:15:09|2.37324
15:15:10|2.37597
15:15:11|2.37597
15:15:12|2.37597
15:15:13|2.37337
15:15:14|2.37337
15:15:15|2.37337
15:15:16|2.37595
15:15:17|2.37337
15:15:18|2.37337
15:15:19|2.37599
15:15:20|2.37349
15:15:21|2.37349
15:15:22|2.3735
15:15:23|2.37599
15:15:24|2.37599
15:15:25|2.376
15:15:26|2.376
15:15:27|2.376
15:15:29|2.376
15:15:29|2.376
15:15:30|2.376
15:15:31|2.376
15:15:32|2.376
15:15:33|2.3735
15:15:34|2.37957
15:15:35|2.37957
15:15:36|2.37957
15:15:38|2.37957
15:15:38|2.37957
15:15:41|2.38161
15:15:42|2.38161
15:15:43|2.38161
15:15:44|2.38161
15:15:45|2.38161
15:15:46|2.38161
15:15:47|2.38161
15:15:48|2.38161
15:15:49|2.38161
15:15:50|2.38161
15:15:51|2.38417
15:15:52|2.37647
15:15:53|2.37647
15:15:54|2.37647
15:15:55|2.37647
15:15:56|2.37647
15:15:57|2.37981
15:15:58|2.37981
15:15:59|2.3809
15:16:00|2.37647
15:16:01|2.37647
15:16:02|2.37647
15:16:03|2.37647
15:16:04|2.37647
15:16:05|2.37647
15:16:07|2.37639
15:16:07|2.37639
15:16:08|2.377
15:16:09|2.377
15:16:10|2.377
15:16:12|2.377
15:16:13|2.377
15:16:14|2.377
15:16:14|2.377
15:16:15|2.377
15:16:16|2.377
15:16:17|2.377
15:16:18|2.377
15:16:19|2.37697
15:16:21|2.37697
15:16:22|2.37697
15:16:23|2.37697
15:16:23|2.37464
15:16:25|2.37464
15:16:25|2.37464
15:16:27|2.37464
15:16:28|2.377
15:16:28|2.377
15:16:29|2.377
15:16:30|2.3721
15:16:32|2.373
15:16:32|2.373
15:16:33|2.373
15:16:35|2.37107
15:16:35|2.37107
15:16:36|2.366
15:16:37|2.3671
15:16:39|2.36971
15:16:41|2.36639
15:16:41|2.36639
15:16:43|2.36639
15:16:45|2.36128
15:16:46|2.36477
15:16:47|2.36477
15:16:48|2.36477
15:16:49|2.36477
15:16:50|2.36477
15:16:51|2.36425
15:16:52|2.36133
15:16:53|2.36133
15:16:54|2.36133
15:16:56|2.36425
15:16:57|2.36425
15:16:58|2.36425
15:16:59|2.36425
15:17:00|2.36133
15:17:02|2.36434
15:17:02|2.36428
15:17:03|2.36428
15:17:04|2.36428
15:17:05|2.356
15:17:06|2.356
15:17:07|2.356
15:17:08|2.356
15:17:09|2.356
15:17:10|2.36276
15:17:11|2.36095
15:17:12|2.36087
15:17:13|2.356
15:17:15|2.36061
15:17:16|2.356
15:17:17|2.356
15:17:18|2.356
15:17:19|2.35605
15:17:20|2.35593
15:17:21|2.35599
15:17:22|2.35599
15:17:23|2.35901
15:17:24|2.35901
15:17:25|2.3589
15:17:26|2.35901
15:17:27|2.35901
15:17:28|2.35901
15:17:29|2.35895
15:17:30|2.3589
15:17:31|2.3589
15:17:32|2.35645
15:17:33|2.35887
15:17:34|2.35887
15:17:35|2.35651
15:17:36|2.35651
15:17:37|2.35651
15:17:38|2.35651
15:17:39|2.35609
15:17:41|2.35609
15:17:42|2.35872
15:17:44|2.35869
15:17:45|2.35614
15:17:46|2.35604
15:17:47|2.35863
15:17:48|2.35863
15:17:49|2.35863
15:17:50|2.35594
15:17:52|2.35594
15:17:52|2.35593
15:17:54|2.35593
15:17:55|2.3544
15:17:56|2.3544
15:17:57|2.35593
15:17:58|2.35593
15:17:59|2.35594
15:18:00|2.35594
15:18:01|2.35541
15:18:02|2.35541
15:18:03|2.35541
15:18:04|2.35541
15:18:05|2.35353
15:18:06|2.35353
15:18:07|2.35113
15:18:08|2.35484
15:18:09|2.35115
15:18:10|2.35
15:18:11|2.35
15:18:12|2.35113
15:18:13|2.35466
15:18:14|2.3553
15:18:15|2.3553
15:18:17|2.3553
15:18:17|2.3553
15:18:18|2.3553
15:18:19|2.3553
15:18:20|2.3553
15:18:21|2.3559
15:18:22|2.3559
15:18:23|2.3559
15:18:24|2.3559
15:18:26|2.3553
15:18:26|2.35249
15:18:28|2.35249
15:18:28|2.35248
15:18:29|2.3558
15:18:30|2.3558
15:18:32|2.3558
15:18:33|2.35294
15:18:33|2.35294
15:18:35|2.35564
15:18:35|2.3559
15:18:37|2.35103
15:18:38|2.3557
15:18:39|2.3557
15:18:40|2.3557
15:18:42|2.35577
15:18:43|2.35577
15:18:44|2.35577
15:18:46|2.35577
15:18:47|2.3553
15:18:48|2.3557
15:18:49|2.3557
15:18:50|2.3559
15:18:50|2.3559
15:18:51|2.3559
15:18:53|2.35288
15:18:54|2.3516
15:18:54|2.3516
15:18:56|2.35573
15:18:56|2.35176
15:18:57|2.35176
15:18:59|2.35491
15:19:00|2.35142
15:19:00|2.35142
15:19:01|2.35142
15:19:02|2.35142
15:19:03|2.35142
15:19:04|2.35142
15:19:05|2.35142
15:19:06|2.35142
15:19:07|2.35142
15:19:10|2.35143
15:19:10|2.35143
15:19:11|2.35142
15:19:12|2.35142
15:19:13|2.35142
15:19:14|2.35142
15:19:15|2.35
15:19:16|2.35
15:19:17|2.35
15:19:19|2.35142
15:19:20|2.35142
15:19:21|2.35142
15:19:23|2.35176
15:19:23|2.35176
15:19:24|2.35142
15:19:25|2.35142
15:19:26|2.347
15:19:27|2.34897
15:19:28|2.347
15:19:29|2.347
15:19:31|2.347
15:19:31|2.347
15:19:32|2.347
15:19:33|2.347
15:19:34|2.34772
15:19:35|2.34772
15:19:36|2.34701
15:19:37|2.347
15:19:38|2.34886
15:19:39|2.34886
15:19:40|2.347
15:19:41|2.34887
15:19:43|2.34887
15:19:44|2.348
15:19:45|2.34898
15:19:46|2.34898
15:19:48|2.348
15:19:48|2.348
15:19:50|2.348
15:19:51|2.34882
15:19:51|2.34882
15:19:53|2.34882
15:19:54|2.349
15:19:54|2.349
15:19:56|2.349
15:19:56|2.349
15:19:57|2.349
15:19:59|2.349
15:20:00|2.34903
15:20:01|2.34903
15:20:02|2.34903
15:20:04|2.349
15:20:04|2.349
15:20:06|2.34898
15:20:07|2.349
15:20:08|2.349
15:20:09|2.35
15:20:10|2.349
15:20:10|2.34901
15:20:11|2.34901
15:20:13|2.35
15:20:13|2.34901
15:20:15|2.34901
15:20:16|2.349
15:20:16|2.35
15:20:18|2.35
15:20:19|2.35
15:20:19|2.35
15:20:21|2.35
15:20:22|2.34901
15:20:22|2.34901
15:20:24|2.35
15:20:24|2.35
15:20:26|2.35
15:20:27|2.35
15:20:29|2.34901
15:20:29|2.34901
15:20:31|2.34901
15:20:32|2.35
15:20:33|2.35
15:20:34|2.35
15:20:35|2.35
15:20:36|2.35
15:20:37|2.35
15:20:38|2.35
15:20:39|2.35
15:20:40|2.35
15:20:41|2.35
15:20:42|2.35
15:20:44|2.34901
15:20:45|2.35176
15:20:45|2.35176
15:20:47|2.3544
15:20:48|2.3544
15:20:49|2.3544
15:20:50|2.3544
15:20:51|2.3544
15:20:52|2.35419
15:20:53|2.35011
15:20:54|2.35011
15:20:55|2.35
15:20:56|2.35
15:20:57|2.35
15:20:58|2.35
15:20:59|2.35
15:21:00|2.35
15:21:01|2.35
15:21:02|2.35011
15:21:03|2.35011
15:21:04|2.35011
15:21:05|2.35011
15:21:06|2.35101
15:21:07|2.35101
15:21:08|2.35309
15:21:09|2.35309
15:21:10|2.35294
15:21:11|2.3529
15:21:12|2.3529
15:21:13|2.3529
15:21:14|2.3529
15:21:15|2.35276
15:21:17|2.35276
15:21:18|2.35276
15:21:19|2.35276
15:21:19|2.35276
15:21:20|2.35274
15:21:21|2.35274
15:21:22|2.35274
15:21:23|2.35274
15:21:24|2.35274
15:21:25|2.35309
15:21:26|2.35309
15:21:28|2.35142
15:21:29|2.35142
15:21:30|2.35142
15:21:31|2.351
15:21:32|2.351
15:21:33|2.351
15:21:34|2.351
15:21:35|2.351
15:21:35|2.351
15:21:36|2.351
15:21:37|2.351
15:21:39|2.351
15:21:40|2.351
15:21:41|2.351
15:21:42|2.351
15:21:43|2.351
15:21:44|2.351
15:21:46|2.351
15:21:46|2.351
15:21:48|2.351
15:21:50|2.351
15:21:51|2.351
15:21:51|2.35111
15:21:52|2.35111
15:21:54|2.3511
15:21:54|2.3511
15:21:56|2.3511
15:21:57|2.3511
15:21:57|2.3511
15:21:58|2.3511
15:22:00|2.3511
15:22:01|2.35304
15:22:02|2.35111
15:22:03|2.35111
15:22:04|2.35111
15:22:05|2.35304
15:22:06|2.35304
15:22:07|2.35304
15:22:08|2.35304
15:22:09|2.35304
15:22:10|2.35309
15:22:11|2.35309
15:22:12|2.35309
15:22:13|2.35309
15:22:15|2.35309
15:22:15|2.35304
15:22:16|2.35304
15:22:17|2.35304
15:22:18|2.35304
15:22:19|2.35304
15:22:20|2.35304
15:22:21|2.35304
15:22:22|2.35303
15:22:23|2.35303
15:22:24|2.35303
15:22:25|2.35303
15:22:26|2.35303
15:22:27|2.35303
15:22:28|2.35303
15:22:29|2.3544
15:22:30|2.35593
15:22:31|2.3532
15:22:32|2.3532
15:22:33|2.3532
15:22:34|2.3532
15:22:35|2.3532
15:22:36|2.3544
15:22:37|2.35685
15:22:38|2.35395
15:22:39|2.3532
15:22:40|2.3532
15:22:41|2.3532
15:22:42|2.36022
15:22:43|2.36253
15:22:44|2.35713
15:22:46|2.35713
15:22:47|2.35753
15:22:49|2.35753
15:22:50|2.35753
15:22:50|2.35753
15:22:52|2.35753
15:22:53|2.35753
15:22:54|2.35846
15:22:54|2.35846
15:22:56|2.36
15:22:57|2.36093
15:22:58|2.36093
15:22:59|2.36106
15:23:00|2.36106
15:23:01|2.36228
15:23:02|2.37071
15:23:03|2.37071
15:23:04|2.37071
15:23:05|2.37071
15:23:06|2.37071
15:23:07|2.37072
15:23:08|2.36401
15:23:09|2.37071
15:23:10|2.37071
15:23:11|2.36497
15:23:12|2.3651
15:23:13|2.3651
15:23:14|2.3651
15:23:15|2.3651
15:23:16|2.3651
15:23:17|2.3651
15:23:18|2.3651
15:23:19|2.3651
15:23:21|2.36533
15:23:21|2.36897
15:23:22|2.36902
15:23:23|2.36902
15:23:24|2.36894
15:23:25|2.36889
15:23:26|2.36889
15:23:27|2.36889
15:23:28|2.36889
15:23:30|2.36889
15:23:31|2.36889
15:23:31|2.36847
15:23:33|2.36612
15:23:34|2.36612
15:23:35|2.36612
15:23:36|2.36801
15:23:37|2.36801
15:23:38|2.36801
15:23:39|2.36801
15:23:40|2.36801
15:23:41|2.36801
15:23:43|2.36902
15:23:43|2.37075
15:23:44|2.36998
15:23:46|2.36998
15:23:48|2.37242
15:23:49|2.37055
15:23:50|2.37265
15:23:51|2.37265
15:23:52|2.37265
15:23:53|2.37265
15:23:54|2.37077
15:23:55|2.37077
15:23:56|2.37077
15:23:57|2.37077
15:23:58|2.37075
15:23:59|2.37075
15:24:00|2.37075
15:24:01|2.37075
15:24:02|2.37075
15:24:03|2.37075
15:24:04|2.37075
15:24:05|2.37075
15:24:06|2.37075
15:24:07|2.37061
15:24:08|2.37061
15:24:09|2.37061
15:24:10|2.37061
15:24:11|2.37061
15:24:12|2.37061
15:24:13|2.36797
15:24:14|2.36797
15:24:15|2.36797
15:24:16|2.36797
15:24:17|2.36797
15:24:18|2.36797
15:24:19|2.3684
15:24:20|2.3684
15:24:21|2.3684
15:24:22|2.3684
15:24:23|2.3684
15:24:25|2.36773
15:24:26|2.36773
15:24:27|2.365
15:24:28|2.365
15:24:28|2.36539
15:24:30|2.36539
15:24:31|2.36539
15:24:32|2.365
15:24:32|2.365
15:24:34|2.365
15:24:35|2.365
15:24:36|2.365
15:24:37|2.365
15:24:37|2.365
15:24:39|2.365
15:24:40|2.365
15:24:41|2.361
15:24:43|2.361
15:24:43|2.361
15:24:44|2.361
15:24:45|2.361
15:24:47|2.35984
15:24:49|2.35984
15:24:49|2.35984
15:24:51|2.35984
15:24:51|2.35984
15:24:52|2.35984
15:24:53|2.35753
15:24:55|2.35753
15:24:56|2.35753
15:24:56|2.35753
15:24:57|2.35753
15:24:58|2.35753
15:24:59|2.35753
15:25:01|2.35753
15:25:02|2.36076
15:25:03|2.36418
15:25:04|2.35764
15:25:05|2.35764
15:25:06|2.35764
15:25:07|2.35764
15:25:08|2.35764
15:25:09|2.35764
15:25:11|2.35764
15:25:11|2.35764
15:25:13|2.35764
15:25:14|2.35764
15:25:14|2.35764
15:25:16|2.35764
15:25:17|2.35764
15:25:17|2.35764
15:25:19|2.35764
15:25:20|2.35764
15:25:21|2.35764
15:25:21|2.35976
15:25:23|2.35976
15:25:24|2.35976
15:25:24|2.36506
15:25:26|2.36506
15:25:27|2.36508
15:25:28|2.36508
15:25:28|2.36508
15:25:30|2.36508
15:25:31|2.36095
15:25:32|2.35812
15:25:33|2.35812
15:25:34|2.35812
15:25:35|2.35812
15:25:36|2.36258
15:25:37|2.36258
15:25:37|2.36258
15:25:39|2.36252
15:25:39|2.36253
15:25:41|2.36476
15:25:41|2.36476
15:25:43|2.36476
15:25:44|2.36476
15:25:44|2.36476
15:25:45|2.36014
15:25:47|2.36024
15:25:49|2.36028
15:25:50|2.36028
15:25:51|2.36028
15:25:52|2.36333
15:25:53|2.36333
15:25:54|2.36333
15:25:55|2.36067
15:25:56|2.36067
15:25:57|2.36
15:25:58|2.36
15:25:59|2.36
15:26:00|2.36
15:26:01|2.36093
15:26:02|2.36093
15:26:03|2.36093
15:26:04|2.36093
15:26:05|2.36093
15:26:06|2.36093
15:26:07|2.36093
15:26:08|2.36093
15:26:09|2.36093
15:26:11|2.36067
15:26:12|2.36067
15:26:12|2.36093
15:26:13|2.36278
15:26:14|2.36278
15:26:15|2.36278
15:26:16|2.36278
15:26:18|2.36278
15:26:19|2.36278
15:26:19|2.36281
15:26:20|2.36281
15:26:21|2.36094
15:26:23|2.36094
15:26:23|2.36094
15:26:25|2.36848
15:26:25|2.36848
15:26:26|2.36848
15:26:27|2.36848
15:26:28|2.36848
15:26:29|2.36337
15:26:30|2.36337
15:26:32|2.36337
15:26:33|2.36337
15:26:33|2.36337
15:26:34|2.36436
15:26:35|2.36436
15:26:36|2.36436
15:26:37|2.36436
15:26:39|2.36436
15:26:39|2.36436
15:26:40|2.36436
15:26:41|2.36436
15:26:42|2.36436
15:26:43|2.36436
15:26:44|2.36437
15:26:45|2.36436
15:26:46|2.36436
15:26:47|2.36436
15:26:49|2.36437
15:26:50|2.36437
15:26:51|2.36437
15:26:52|2.36437
15:26:53|2.36437
15:26:54|2.36437
15:26:56|2.36437
15:26:56|2.36625
15:26:58|2.36437
15:26:59|2.36437
15:26:59|2.36437
15:27:00|2.36437
15:27:01|2.36437
15:27:02|2.36694
15:27:04|2.36872
15:27:05|2.36873
15:27:05|2.36873
15:27:06|2.36873
15:27:07|2.36852
15:27:08|2.36852
15:27:10|2.36852
15:27:11|2.37069
15:27:11|2.37069
15:27:12|2.37069
15:27:13|2.37069
15:27:14|2.37069
15:27:15|2.37069
15:27:17|2.37069
15:27:17|2.37069
15:27:18|2.371
15:27:19|2.371
15:27:20|2.371
15:27:21|2.371
15:27:22|2.371
15:27:23|2.371
15:27:24|2.371
15:27:25|2.371
15:27:26|2.37411
15:27:28|2.37583
15:27:28|2.37
15:27:29|2.36852
15:27:30|2.36852
15:27:32|2.36852
15:27:32|2.36852
15:27:33|2.36852
15:27:34|2.36852
15:27:35|2.36852
15:27:36|2.37
15:27:37|2.37
15:27:38|2.37
15:27:39|2.3742
15:27:40|2.37003
15:27:42|2.37044
15:27:42|2.37337
15:27:44|2.37337
15:27:45|2.37337
15:27:46|2.37337
15:27:47|2.36094
15:27:48|2.36094
15:27:49|2.36094
15:27:51|2.37044
15:27:52|2.37044
15:27:53|2.36675
15:27:54|2.36675
15:27:55|2.36207
15:27:56|2.36221
15:27:57|2.36221
15:27:58|2.36221
15:27:59|2.36221
15:28:00|2.36277
15:28:01|2.36277
15:28:02|2.36277
15:28:03|2.36163
15:28:04|2.36163
15:28:05|2.36163
15:28:06|2.36759
15:28:07|2.36759
15:28:08|2.36759
15:28:09|2.36759
15:28:10|2.36759
15:28:11|2.36759
15:28:12|2.36759
15:28:13|2.37073
15:28:14|2.37073
15:28:15|2.37073
15:28:16|2.37073
15:28:17|2.3708
15:28:18|2.3708
15:28:19|2.3708
15:28:20|2.37093
15:28:21|2.3708
15:28:22|2.37304
15:28:23|2.37304
15:28:24|2.37304
15:28:25|2.37304
15:28:26|2.37304
15:28:27|2.37026
15:28:28|2.37026
15:28:29|2.37026
15:28:30|2.37026
15:28:31|2.37
15:28:32|2.3702
15:28:33|2.3702
15:28:34|2.3702
15:28:35|2.3702
15:28:36|2.3702
15:28:37|2.37
15:28:38|2.37
15:28:39|2.37
15:28:40|2.37
15:28:41|2.37
15:28:42|2.37
15:28:43|2.3702
15:28:44|2.37
15:28:45|2.37
15:28:46|2.37
15:28:47|2.37
15:28:48|2.37
15:28:49|2.374
15:28:50|2.374
15:28:52|2.374
15:28:53|2.374
15:28:54|2.374
15:28:56|2.36639
15:28:56|2.36639
15:28:57|2.36665
15:28:58|2.36665
15:28:59|2.36673
15:29:00|2.36905
15:29:01|2.36925
15:29:02|2.37388
15:29:03|2.37388
15:29:04|2.37388
15:29:06|2.37388
15:29:07|2.37416
15:29:08|2.37416
15:29:09|2.37416
15:29:10|2.37416
15:29:11|2.37416
15:29:12|2.37416
15:29:13|2.37416
15:29:14|2.37416
15:29:15|2.37416
15:29:16|2.3742
15:29:17|2.3742
15:29:18|2.3742
15:29:19|2.3742
15:29:20|2.37388
15:29:21|2.37388
15:29:22|2.37388
15:29:23|2.37388
15:29:24|2.37388
15:29:25|2.37388
15:29:26|2.37388
15:29:27|2.37382
15:29:28|2.37382
15:29:29|2.37177
15:29:30|2.37177
15:29:31|2.37177
15:29:32|2.37177
15:29:34|2.37177
15:29:35|2.3688
15:29:36|2.3688
15:29:36|2.3688
15:29:38|2.3688
15:29:39|2.3688
15:29:40|2.3688
15:29:41|2.3688
15:29:42|2.3688
15:29:43|2.37069
15:29:44|2.37069
15:29:44|2.36881
15:29:46|2.36881
15:29:47|2.36881
15:29:47|2.3688
15:29:49|2.3688
15:29:50|2.3688
15:29:51|2.3688
15:29:53|2.36881
15:29:54|2.36881
15:29:56|2.36881
15:29:57|2.36881
15:29:58|2.36691
15:30:00|2.36989
15:30:01|2.36881
15:30:02|2.36881
15:30:02|2.36881
15:30:04|2.36881
15:30:05|2.36881
15:30:05|2.36881
15:30:07|2.36881
15:30:08|2.36881
15:30:08|2.36881
15:30:10|2.36881
15:30:10|2.36881
15:30:11|2.36881
15:30:12|2.36881
15:30:13|2.36881
15:30:14|2.36706
15:30:15|2.36706
15:30:17|2.36706
15:30:17|2.36706
15:30:18|2.36706
15:30:19|2.36706
15:30:20|2.36706
15:30:21|2.36706
15:30:22|2.36706
15:30:23|2.36706
15:30:25|2.36706
15:30:25|2.367
15:30:26|2.367
15:30:27|2.367
15:30:29|2.367
15:30:29|2.367
15:30:31|2.367
15:30:31|2.367
15:30:32|2.367
15:30:33|2.367
15:30:34|2.367
15:30:35|2.367
15:30:36|2.367
15:30:37|2.367
15:30:39|2.36542
15:30:39|2.36825
15:30:40|2.36825
15:30:41|2.36825
15:30:42|2.36825
15:30:43|2.36825
15:30:44|2.36825
15:30:46|2.36825
15:30:46|2.36541
15:30:47|2.36541
15:30:48|2.36541
15:30:49|2.36787
15:30:50|2.36787
15:30:51|2.36789
15:30:53|2.36789
15:30:55|2.36789
15:30:57|2.36602
15:30:57|2.36602
15:30:59|2.36602
15:31:00|2.36602
15:31:00|2.36602
15:31:01|2.36602
15:31:03|2.36602
15:31:03|2.36789
15:31:05|2.36844
15:31:05|2.37382
15:31:06|2.37382
15:31:08|2.37382
15:31:08|2.36898
15:31:09|2.36898
15:31:11|2.36892
15:31:11|2.36892
15:31:13|2.36899
15:31:13|2.36899
15:31:15|2.36899
15:31:16|2.36899
15:31:17|2.36657
15:31:18|2.36899
15:31:19|2.36899
15:31:20|2.37951
15:31:21|2.38002
15:31:22|2.37471
15:31:23|2.38268
15:31:24|2.38268
15:31:26|2.37636
15:31:26|2.3825
15:31:27|2.3825
15:31:28|2.38237
15:31:29|2.37686
15:31:30|2.38209
15:31:32|2.37751
15:31:32|2.37999
15:31:33|2.37999
15:31:34|2.37844
15:31:35|2.37844
15:31:36|2.37844
15:31:37|2.3821
15:31:38|2.3821
15:31:39|2.3821
15:31:40|2.37991
15:31:42|2.38028
15:31:42|2.38028
15:31:43|2.38028
15:31:44|2.38028
15:31:45|2.38028
15:31:46|2.38028
15:31:47|2.38028
15:31:48|2.38028
15:31:49|2.38028
15:31:50|2.37845
15:31:51|2.37845
15:31:53|2.37845
15:31:55|2.37745
15:31:55|2.3775
15:31:57|2.37753
15:31:58|2.38216
15:31:59|2.38534
15:32:00|2.38534
15:32:01|2.38534
15:32:02|2.38534
15:32:03|2.38533
15:32:05|2.38071
15:32:06|2.38071
15:32:06|2.38071
15:32:08|2.38071
15:32:08|2.38071
15:32:09|2.38071
15:32:10|2.38071
15:32:11|2.38071
15:32:14|2.38177
15:32:14|2.38177
15:32:15|2.38177
15:32:16|2.39072
15:32:17|2.39072
15:32:18|2.39072
15:32:19|2.39072
15:32:20|2.38194
15:32:21|2.38343
15:32:22|2.38352
15:32:23|2.38352
15:32:24|2.38352
15:32:25|2.38366
15:32:26|2.38377
15:32:27|2.38393
15:32:28|2.38393
15:32:29|2.39027
15:32:30|2.39016
15:32:31|2.38681
15:32:32|2.38681
15:32:33|2.38681
15:32:34|2.38681
15:32:35|2.38681
15:32:36|2.38681
15:32:37|2.38681
15:32:38|2.38681
15:32:39|2.38681
15:32:40|2.38681
15:32:41|2.38425
15:32:42|2.38651
15:32:43|2.38651
15:32:44|2.38651
15:32:45|2.38651
15:32:46|2.38651
15:32:47|2.38651
15:32:48|2.38651
15:32:49|2.38651
15:32:50|2.38681
15:32:51|2.38681
15:32:52|2.38681
15:32:53|2.38681
15:32:54|2.38681
15:32:56|2.38641
15:32:57|2.38641
15:32:59|2.38904
15:33:00|2.38635
15:33:01|2.38635
15:33:02|2.38651
15:33:02|2.38651
15:33:03|2.38872
15:33:05|2.38872
15:33:06|2.38872
15:33:06|2.38872
15:33:07|2.39072
15:33:09|2.39072
15:33:09|2.3907
15:33:10|2.3907
15:33:12|2.38846
15:33:13|2.38846
15:33:14|2.38846
15:33:15|2.38846
15:33:15|2.38846
15:33:17|2.38846
15:33:17|2.38846
15:33:19|2.38846
15:33:19|2.38161
15:33:21|2.38276
15:33:22|2.37345
15:33:22|2.37207
15:33:23|2.37685
15:33:24|2.3721
15:33:25|2.3721
15:33:26|2.3721
15:33:27|2.3721
15:33:29|2.37073
15:33:30|2.37648
15:33:30|2.37168
15:33:31|2.37168
15:33:32|2.37523
15:33:33|2.37523
15:33:35|2.37523
15:33:35|2.37523
15:33:36|2.37523
15:33:37|2.37523
15:33:38|2.37618
15:33:40|2.37618
15:33:40|2.37618
15:33:41|2.375
15:33:42|2.375
15:33:43|2.375
15:33:44|2.37583
15:33:45|2.37583
15:33:46|2.37644
15:33:48|2.37644
15:33:49|2.37644
15:33:50|2.37644
15:33:51|2.37644
15:33:52|2.37644
15:33:53|2.37644
15:33:54|2.37523
15:33:55|2.37523
15:33:57|2.37299
15:33:58|2.37299
15:33:59|2.37299
15:34:00|2.37299
15:34:01|2.37299
15:34:02|2.3725
15:34:03|2.37302
15:34:04|2.37302
15:34:05|2.37302
15:34:06|2.37305
15:34:08|2.37305
15:34:08|2.37522
15:34:09|2.37522
15:34:10|2.37522
15:34:11|2.37522
15:34:12|2.37522
15:34:13|2.37522
15:34:14|2.37522
15:34:15|2.3752
15:34:16|2.37303
15:34:17|2.37303
15:34:18|2.37303
15:34:19|2.37303
15:34:20|2.37303
15:34:21|2.37303
15:34:22|2.37303
15:34:24|2.37303
15:34:24|2.37302
15:34:25|2.37302
15:34:26|2.37514
15:34:27|2.37306
15:34:28|2.37315
15:34:29|2.37315
15:34:30|2.37591
15:34:31|2.37591
15:34:32|2.37591
15:34:33|2.37315
15:34:34|2.37315
15:34:35|2.37315
15:34:36|2.37579
15:34:37|2.37579
15:34:38|2.37316
15:34:39|2.37316
15:34:40|2.37316
15:34:41|2.37316
15:34:42|2.37316
15:34:43|2.37316
15:34:44|2.38
15:34:45|2.38
15:34:46|2.37566
15:34:47|2.37566
15:34:48|2.37566
15:34:49|2.37566
15:34:50|2.376
15:34:51|2.376
15:34:52|2.376
15:34:53|2.376
15:34:54|2.37909
15:34:55|2.38
15:34:57|2.37929
15:34:59|2.37956
15:34:59|2.37956
15:35:00|2.38159
15:35:01|2.38159
15:35:02|2.3811
15:35:03|2.3811
15:35:04|2.3813
15:35:05|2.3813
15:35:07|2.3813
15:35:08|2.3813
15:35:09|2.3813
15:35:10|2.3813
15:35:11|2.3813
15:35:11|2.3813
15:35:12|2.3813
15:35:13|2.3813
15:35:15|2.38032
15:35:15|2.38032
15:35:16|2.38032
15:35:18|2.38032
15:35:19|2.38032
15:35:20|2.3793
15:35:21|2.3793
15:35:22|2.38318
15:35:23|2.38318
15:35:23|2.38318
15:35:25|2.38318
15:35:26|2.38318
15:35:27|2.38021
15:35:28|2.38021
15:35:29|2.38021
15:35:30|2.3793
15:35:31|2.3793
15:35:31|2.3793
15:35:33|2.3793
15:35:34|2.3793
15:35:34|2.3793
15:35:35|2.3793
15:35:36|2.3793
15:35:38|2.38392
15:35:39|2.38034
15:35:40|2.3845
15:35:41|2.38171
15:35:42|2.38171
15:35:43|2.38548
15:35:44|2.3846
15:35:44|2.38704
15:35:45|2.38496
15:35:47|2.38496
15:35:48|2.38496
15:35:48|2.38731
15:35:50|2.38731
15:35:51|2.39437
15:35:51|2.38552
15:35:53|2.38552
15:35:53|2.38552
15:35:55|2.38552
15:35:56|2.38698
15:35:56|2.38698
15:35:57|2.3845
15:36:00|2.38642
15:36:00|2.38161
15:36:01|2.38
15:36:02|2.38226
15:36:04|2.37617
15:36:05|2.376
15:36:06|2.376
15:36:08|2.376
15:36:09|2.376
15:36:10|2.379
15:36:11|2.376
15:36:12|2.37297
15:36:13|2.37297
15:36:14|2.37297
15:36:15|2.37297
15:36:16|2.3755
15:36:17|2.3755
15:36:18|2.37252
15:36:19|2.37252
15:36:20|2.37252
15:36:21|2.37073
15:36:22|2.368
15:36:23|2.368
15:36:24|2.368
15:36:25|2.368
15:36:26|2.368
15:36:27|2.368
15:36:28|2.368
15:36:29|2.368
15:36:30|2.37129
15:36:31|2.37129
15:36:32|2.37129
15:36:33|2.37015
15:36:34|2.37014
15:36:35|2.37014
15:36:36|2.37015
15:36:37|2.37015
15:36:38|2.37014
15:36:39|2.37014
15:36:40|2.37014
15:36:41|2.37014
15:36:42|2.37015
15:36:43|2.37015
15:36:44|2.37015
15:36:45|2.37015
15:36:46|2.37015
15:36:47|2.37014
15:36:48|2.37014
15:36:49|2.37014
15:36:50|2.37014
15:36:51|2.37014
15:36:52|2.37014
15:36:53|2.368
15:36:54|2.36962
15:36:55|2.36923
15:36:56|2.36923
15:36:58|2.36963
15:36:59|2.36543
15:37:00|2.36543
15:37:02|2.36543
15:37:03|2.36795
15:37:04|2.36795
15:37:05|2.36795
15:37:06|2.36543
15:37:07|2.36543
15:37:08|2.36543
15:37:09|2.366
15:37:10|2.366
15:37:11|2.36791
15:37:12|2.36791
15:37:13|2.36542
15:37:14|2.36542
15:37:15|2.36791
15:37:16|2.36791
15:37:17|2.36791
15:37:18|2.36791
15:37:19|2.36546
15:37:20|2.36546
15:37:21|2.36546
15:37:22|2.36546
15:37:23|2.36546
15:37:24|2.36547
15:37:25|2.36865
15:37:26|2.36865
15:37:27|2.36865
15:37:28|2.36865
15:37:29|2.36564
15:37:30|2.36564
15:37:31|2.36564
15:37:32|2.36564
15:37:33|2.36564
15:37:34|2.36564
15:37:35|2.36564
15:37:36|2.36564
15:37:37|2.36567
15:37:38|2.36546
15:37:39|2.36546
15:37:40|2.36546
15:37:41|2.36546
15:37:42|2.36546
15:37:43|2.36778
15:37:44|2.36778
15:37:45|2.36569
15:37:46|2.36569
15:37:47|2.36569
15:37:48|2.36569
15:37:49|2.36569
15:37:50|2.36569
15:37:51|2.36569
15:37:52|2.36569
15:37:53|2.36569
15:37:54|2.36569
15:37:55|2.36569
15:37:56|2.36569
15:37:57|2.36597
15:37:58|2.36597
15:37:59|2.36547
15:38:01|2.36547
15:38:02|2.3654
15:38:03|2.3654
15:38:04|2.3654
15:38:05|2.3654
15:38:06|2.3654
15:38:07|2.3654
15:38:08|2.3654
15:38:09|2.3654
15:38:10|2.3654
15:38:11|2.3654
15:38:12|2.36532
15:38:13|2.36528
15:38:14|2.36723
15:38:14|2.36723
15:38:16|2.36723
15:38:17|2.36034
15:38:18|2.36034
15:38:18|2.36489
15:38:20|2.36038
15:38:21|2.36038
15:38:21|2.36038
15:38:23|2.36038
15:38:24|2.36038
15:38:26|2.36038
15:38:26|2.36038
15:38:27|2.36001
15:38:28|2.36001
15:38:29|2.36001
15:38:30|2.36354
15:38:31|2.36354
15:38:32|2.36354
15:38:33|2.36354
15:38:34|2.36354
15:38:35|2.36005
15:38:36|2.36005
15:38:37|2.36005
15:38:38|2.36005
15:38:39|2.36001
15:38:40|2.36
15:38:41|2.36
15:38:42|2.36
15:38:43|2.36
15:38:44|2.36266
15:38:45|2.36001
15:38:46|2.36001
15:38:47|2.36
15:38:48|2.36
15:38:49|2.36253
15:38:50|2.36253
15:38:51|2.36
15:38:52|2.36
15:38:53|2.36
15:38:54|2.36
15:38:55|2.36
15:38:56|2.36
15:38:57|2.36
15:38:58|2.36
15:38:59|2.36
15:39:01|2.36226
15:39:03|2.3576
15:39:04|2.3576
15:39:05|2.35754
15:39:07|2.35754
15:39:08|2.35756
15:39:08|2.35756
15:39:10|2.35756
15:39:11|2.35756
15:39:12|2.35756
15:39:12|2.35631
15:39:13|2.35597
15:39:15|2.35209
15:39:15|2.35209
15:39:16|2.35209
15:39:17|2.352
15:39:18|2.352
15:39:19|2.352
15:39:20|2.352
15:39:21|2.352
15:39:23|2.355
15:39:23|2.355
15:39:24|2.355
15:39:25|2.35225
15:39:27|2.35485
15:39:27|2.35485
15:39:29|2.35225
15:39:30|2.35204
15:39:31|2.35204
15:39:32|2.35204
15:39:32|2.35204
15:39:34|2.35204
15:39:35|2.35204
15:39:35|2.35204
15:39:37|2.35204
15:39:37|2.35457
15:39:39|2.35457
15:39:40|2.35457
15:39:41|2.35457
15:39:41|2.35204
15:39:43|2.35204
15:39:44|2.35204
15:39:45|2.35439
15:39:46|2.35439
15:39:47|2.35439
15:39:48|2.35457
15:39:49|2.35457
15:39:50|2.35457
15:39:50|2.35457
15:39:52|2.352
15:39:53|2.35127
15:39:54|2.352
15:39:56|2.352
15:39:56|2.352
15:39:57|2.35128
15:39:58|2.35128
15:39:59|2.35101
15:40:00|2.3511
15:40:02|2.35408
15:40:03|2.3542
15:40:04|2.3542
15:40:06|2.3542
15:40:06|2.3542
15:40:07|2.3542
15:40:09|2.3542
15:40:10|2.3542
15:40:10|2.3542
15:40:12|2.35454
15:40:12|2.35408
15:40:13|2.35505
15:40:14|2.35505
15:40:15|2.35439
15:40:16|2.35439
15:40:17|2.35456
15:40:18|2.35456
15:40:19|2.35456
15:40:20|2.35456
15:40:21|2.35121
15:40:22|2.35121
15:40:23|2.35121
15:40:24|2.3544
15:40:25|2.3544
15:40:26|2.3544
15:40:27|2.3544
15:40:28|2.35427
15:40:29|2.35427
15:40:31|2.35444
15:40:32|2.35444
15:40:33|2.35462
15:40:34|2.35462
15:40:35|2.35462
15:40:36|2.35457
15:40:37|2.35457
15:40:38|2.35457
15:40:39|2.35458
15:40:40|2.35458
15:40:41|2.35458
15:40:42|2.35458
15:40:43|2.35458
15:40:44|2.35458
15:40:45|2.35458
15:40:46|2.35458
15:40:47|2.35458
15:40:48|2.35458
15:40:49|2.35458
15:40:50|2.35505
15:40:51|2.3544
15:40:52|2.3544
15:40:53|2.3544
15:40:54|2.3544
15:40:55|2.3544
15:40:56|2.3544
15:40:57|2.35442
15:40:58|2.35442
15:40:59|2.35665
15:41:00|2.35665
15:41:01|2.35665
15:41:02|2.35665
15:41:04|2.35665
15:41:05|2.35665
15:41:06|2.35665
15:41:07|2.35665
15:41:08|2.35665
15:41:09|2.35665
15:41:10|2.35665
15:41:11|2.35683
15:41:12|2.35683
15:41:13|2.35683
15:41:14|2.35683
15:41:15|2.35683
15:41:16|2.35683
15:41:17|2.35683
15:41:19|2.35683
15:41:20|2.3544
15:41:21|2.3544
15:41:22|2.3544
15:41:23|2.3544
15:41:24|2.3544
15:41:25|2.35439
15:41:26|2.35439
15:41:27|2.35439
15:41:28|2.35439
15:41:28|2.35439
15:41:30|2.35439
15:41:31|2.35203
15:41:31|2.35203
15:41:33|2.35203
15:41:33|2.35203
15:41:35|2.35203
15:41:36|2.35203
15:41:36|2.35203
15:41:38|2.35203
15:41:38|2.35203
15:41:40|2.35203
15:41:40|2.35203
15:41:41|2.35203
15:41:43|2.35203
15:41:44|2.35203
15:41:45|2.35203
15:41:46|2.35203
15:41:47|2.35203
15:41:48|2.35203
15:41:49|2.35203
15:41:49|2.35203
15:41:51|2.35203
15:41:51|2.35203
15:41:53|2.35203
15:41:54|2.35203
15:41:55|2.35
15:41:55|2.35
15:41:57|2.35
15:41:57|2.35
15:41:59|2.35
15:42:00|2.35
15:42:01|2.35
15:42:01|2.35
15:42:02|2.35
15:42:05|2.35
15:42:06|2.35
15:42:07|2.35
15:42:08|2.34703
15:42:08|2.34703
15:42:10|2.34703
15:42:11|2.347
15:42:13|2.347
15:42:14|2.34696
15:42:15|2.34696
15:42:16|2.34696
15:42:17|2.34693
15:42:18|2.34693
15:42:19|2.34693
15:42:20|2.35
15:42:21|2.3469
15:42:22|2.3469
15:42:23|2.34691
15:42:24|2.34691
15:42:25|2.34538
15:42:26|2.34538
15:42:27|2.35
15:42:28|2.3402
15:42:29|2.3402
15:42:30|2.34888
15:42:31|2.34
15:42:32|2.34
15:42:33|2.34
15:42:34|2.34181
15:42:35|2.34
15:42:36|2.34567
15:42:37|2.34553
15:42:38|2.34
15:42:39|2.34997
15:42:40|2.34353
15:42:41|2.34178
15:42:42|2.34758
15:42:43|2.3431
15:42:44|2.34785
15:42:45|2.34785
15:42:46|2.34785
15:42:47|2.34785
15:42:48|2.34752
15:42:49|2.342
15:42:50|2.342
15:42:51|2.342
15:42:52|2.342
15:42:53|2.34179
15:42:54|2.34179
15:42:55|2.34179
15:42:56|2.34179
15:42:57|2.34179
15:42:58|2.34179
15:42:59|2.34179
15:43:00|2.34178
15:43:01|2.34178
15:43:02|2.34001
15:43:03|2.34179
15:43:04|2.34179
15:43:06|2.34001
15:43:07|2.34001
15:43:08|2.34001
15:43:10|2.34001
15:43:10|2.34001
15:43:11|2.34178
15:43:12|2.34178
15:43:13|2.34178
15:43:14|2.34178
15:43:15|2.34178
15:43:16|2.34178
15:43:17|2.34178
15:43:18|2.34001
15:43:19|2.34001
15:43:20|2.34001
15:43:21|2.34001
15:43:22|2.34001
15:43:23|2.34178
15:43:24|2.34178
15:43:25|2.34001
15:43:26|2.34001
15:43:27|2.34001
15:43:28|2.34001
15:43:29|2.34001
15:43:30|2.34001
15:43:31|2.34177
15:43:32|2.34177
15:43:33|2.34177
15:43:34|2.34177
15:43:36|2.34177
15:43:36|2.34177
15:43:37|2.34177
15:43:38|2.34001
15:43:39|2.34
15:43:40|2.34
15:43:41|2.34
15:43:42|2.335
15:43:43|2.335
15:43:44|2.33628
15:43:45|2.32529
15:43:46|2.3266
15:43:47|2.3266
15:43:48|2.3266
15:43:49|2.3266
15:43:50|2.32659
15:43:51|2.32659
15:43:52|2.32659
15:43:53|2.32659
15:43:54|2.32659
15:43:55|2.32659
15:43:56|2.33
15:43:57|2.32669
15:43:58|2.32669
15:43:59|2.32669
15:44:00|2.32669
15:44:01|2.32659
15:44:02|2.32659
15:44:03|2.32661
15:44:04|2.32663
15:44:06|2.32858
15:44:08|2.32954
15:44:09|2.32347
15:44:10|2.32306
15:44:11|2.32306
15:44:13|2.32271
15:44:13|2.32212
15:44:15|2.32592
15:44:16|2.32592
15:44:18|2.32208
15:44:18|2.32208
15:44:19|2.32134
15:44:20|2.32134
15:44:21|2.32306
15:44:22|2.32306
15:44:23|2.32457
15:44:24|2.32457
15:44:25|2.32306
15:44:26|2.32208
15:44:27|2.32208
15:44:28|2.32208
15:44:29|2.32
15:44:30|2.32
15:44:31|2.3217
15:44:32|2.3217
15:44:33|2.3217
15:44:34|2.3217
15:44:35|2.32208
15:44:36|2.32
15:44:37|2.32
15:44:38|2.32
15:44:39|2.32
15:44:40|2.32
15:44:41|2.32
15:44:42|2.32
15:44:43|2.32169
15:44:45|2.32169
15:44:45|2.32
15:44:46|2.31997
15:44:47|2.31997
15:44:48|2.31999
15:44:49|2.31999
15:44:50|2.31999
15:44:51|2.31701
15:44:52|2.31936
15:44:53|2.317
15:44:54|2.31924
15:44:55|2.31924
15:44:56|2.31701
15:44:57|2.31701
15:44:58|2.31
15:44:59|2.31312
15:45:00|2.31701
15:45:01|2.31791
15:45:02|2.31
15:45:03|2.31804
15:45:04|2.30985
15:45:05|2.31632
15:45:07|2.31043
15:45:09|2.31179
15:45:10|2.31628
15:45:11|2.31632
15:45:12|2.31632
15:45:13|2.3217
15:45:14|2.31948
15:45:15|2.31948
15:45:16|2.31945
15:45:17|2.31945
15:45:18|2.31945
15:45:19|2.31945
15:45:20|2.32168
15:45:21|2.31966
15:45:22|2.32167
15:45:23|2.32167
15:45:24|2.32167
15:45:25|2.3217
15:45:26|2.31973
15:45:27|2.308
15:45:28|2.31088
15:45:29|2.31612
15:45:30|2.31612
15:45:31|2.31568
15:45:32|2.3119
15:45:33|2.3119
15:45:34|2.31199
15:45:35|2.31199
15:45:36|2.31199
15:45:37|2.31199
15:45:38|2.31207
15:45:39|2.31591
15:45:40|2.31207
15:45:41|2.31632
15:45:42|2.31632
15:45:43|2.31632
15:45:45|2.31553
15:45:45|2.3199
15:45:46|2.34
15:45:47|2.33272
15:45:49|2.33278
15:45:49|2.33278
15:45:50|2.33682
15:45:51|2.34858
15:45:52|2.33822
15:45:54|2.33823
15:45:54|2.34831
15:45:55|2.33846
15:45:56|2.33846
15:45:57|2.33846
15:45:58|2.33821
15:45:59|2.33821
15:46:01|2.33821
15:46:01|2.33821
15:46:02|2.34
15:46:03|2.34
15:46:04|2.33808
15:46:05|2.33808
15:46:06|2.33808
15:46:09|2.33808
15:46:10|2.33808
15:46:11|2.33369
15:46:13|2.33369
15:46:13|2.33369
15:46:15|2.33369
15:46:16|2.33292
15:46:17|2.33292
15:46:18|2.31681
15:46:19|2.3313
15:46:20|2.3313
15:46:21|2.31688
15:46:22|2.32361
15:46:23|2.31845
15:46:24|2.31845
15:46:25|2.32343
15:46:26|2.32343
15:46:27|2.31461
15:46:28|2.32161
15:46:29|2.32141
15:46:31|2.31634
15:46:31|2.31838
15:46:32|2.32082
15:46:33|2.32082
15:46:34|2.32082
15:46:36|2.31242
15:46:36|2.31242
15:46:37|2.31242
15:46:38|2.31242
15:46:39|2.31242
15:46:40|2.31242
15:46:41|2.3199
15:46:42|2.31629
15:46:43|2.31629
15:46:44|2.31629
15:46:45|2.31939
15:46:46|2.31939
15:46:47|2.31939
15:46:48|2.31675
15:46:49|2.31675
15:46:51|2.31675
15:46:51|2.31713
15:46:52|2.32068
15:46:53|2.32176
15:46:54|2.32
15:46:55|2.32471
15:46:56|2.32719
15:46:57|2.3272
15:46:58|2.32007
15:46:59|2.32007
15:47:00|2.32007
15:47:01|2.32611
15:47:02|2.32037
15:47:03|2.32037
15:47:04|2.32037
15:47:05|2.3273
15:47:06|2.32732
15:47:08|2.32732
15:47:09|2.33129
15:47:11|2.33129
15:47:13|2.33264
15:47:13|2.32984
15:47:14|2.32984
15:47:16|2.32984
15:47:17|2.33292
15:47:17|2.32998
15:47:18|2.32998
15:47:19|2.32998
15:47:21|2.33371
15:47:23|2.33371
15:47:23|2.33115
15:47:24|2.33371
15:47:26|2.33346
15:47:28|2.33346
15:47:28|2.33346
15:47:29|2.33346
15:47:31|2.33346
15:47:32|2.33346
15:47:32|2.33483
15:47:33|2.3353
15:47:34|2.33546
15:47:36|2.33546
15:47:36|2.33546
15:47:37|2.33546
15:47:38|2.33546
15:47:39|2.33546
15:47:40|2.33546
15:47:42|2.33546
15:47:42|2.33546
15:47:43|2.3353
15:47:44|2.3353
15:47:45|2.3353
15:47:46|2.3353
15:47:47|2.3353
15:47:48|2.33602
15:47:49|2.33602
15:47:50|2.33602
15:47:51|2.33602
15:47:52|2.33602
15:47:53|2.33602
15:47:55|2.33602
15:47:55|2.33602
15:47:56|2.33602
15:47:58|2.33605
15:47:58|2.33605
15:47:59|2.33602
15:48:00|2.33602
15:48:01|2.33602
15:48:03|2.33602
15:48:03|2.33602
15:48:04|2.33602
15:48:05|2.33602
15:48:07|2.33602
15:48:07|2.33602
15:48:08|2.33602
15:48:09|2.33838
15:48:10|2.33838
15:48:12|2.33838
15:48:14|2.3382
15:48:14|2.3382
15:48:15|2.3382
15:48:16|2.3382
15:48:17|2.33846
15:48:18|2.33846
15:48:19|2.33846
15:48:20|2.33846
15:48:21|2.33846
15:48:23|2.33846
15:48:24|2.3382
15:48:25|2.3382
15:48:25|2.33846
15:48:26|2.33846
15:48:27|2.33846
15:48:28|2.33846
15:48:29|2.33846
15:48:30|2.33846
15:48:31|2.33846
15:48:33|2.33846
15:48:34|2.33846
15:48:35|2.33969
15:48:36|2.33969
15:48:37|2.33969
15:48:38|2.33969
15:48:39|2.33969
15:48:40|2.33848
15:48:41|2.33848
15:48:42|2.33848
15:48:43|2.33848
15:48:44|2.33848
15:48:45|2.33848
15:48:46|2.33848
15:48:47|2.3382
15:48:48|2.3382
15:48:49|2.33656
15:48:50|2.33656
15:48:51|2.33656
15:48:52|2.33842
15:48:53|2.33842
15:48:54|2.33842
15:48:55|2.33842
15:48:56|2.33546
15:48:57|2.33546
15:48:58|2.33546
15:48:59|2.3358
15:49:00|2.33365
15:49:01|2.33365
15:49:02|2.33346
15:49:03|2.33346
15:49:04|2.33346
15:49:05|2.33346
15:49:06|2.33346
15:49:07|2.33346
15:49:08|2.33346
15:49:09|2.33346
15:49:10|2.33346
15:49:12|2.33346
15:49:13|2.33346
15:49:15|2.33346
15:49:16|2.33265
15:49:17|2.33265
15:49:18|2.33265
15:49:19|2.33265
15:49:20|2.33265
15:49:21|2.33264
15:49:22|2.33264
15:49:23|2.33264
15:49:24|2.33264
15:49:25|2.33264
15:49:26|2.33249
15:49:27|2.33264
15:49:28|2.33264
15:49:29|2.33264
15:49:30|2.33
15:49:31|2.32817
15:49:32|2.3272
15:49:33|2.33061
15:49:34|2.33061
15:49:35|2.33061
15:49:36|2.33061
15:49:37|2.33061
15:49:38|2.32479
15:49:39|2.32479
15:49:40|2.32479
15:49:41|2.32479
15:49:42|2.32479
15:49:43|2.32479
15:49:44|2.32479
15:49:45|2.32479
15:49:46|2.3272
15:49:47|2.3272
15:49:48|2.3272
15:49:49|2.3272
15:49:50|2.3272
15:49:52|2.32854
15:49:52|2.32854
15:49:53|2.32854
15:49:54|2.3272
15:49:55|2.3272
15:49:57|2.3272
15:49:57|2.3272
15:49:58|2.3272
15:49:59|2.32564
15:50:00|2.32675
15:50:01|2.32675
15:50:02|2.32363
15:50:04|2.32325
15:50:04|2.32325
15:50:05|2.32363
15:50:06|2.32617
15:50:07|2.32326
15:50:08|2.32616
15:50:09|2.3272
15:50:11|2.32969
15:50:13|2.32955
15:50:14|2.32955
15:50:15|2.32723
15:50:17|2.32723
15:50:18|2.33
15:50:19|2.33846
15:50:20|2.33846
15:50:21|2.33828
15:50:22|2.34227
15:50:23|2.34227
15:50:24|2.34032
15:50:25|2.34122
15:50:26|2.33049
15:50:27|2.33049
15:50:28|2.33788
15:50:29|2.33788
15:50:30|2.33788
15:50:31|2.33788
15:50:32|2.33788
15:50:33|2.33808
15:50:34|2.33808
15:50:35|2.34001
15:50:36|2.34001
15:50:37|2.34001
15:50:38|2.34001
15:50:39|2.34001
15:50:40|2.34001
15:50:41|2.34001
15:50:42|2.34227
15:50:43|2.34156
15:50:44|2.34156
15:50:45|2.34156
15:50:46|2.34156
15:50:47|2.34059
15:50:48|2.34059
15:50:49|2.34059
15:50:50|2.34006
15:50:51|2.34006
15:50:52|2.34006
15:50:53|2.34006
15:50:54|2.34006
15:50:55|2.34295
15:50:56|2.34295
15:50:57|2.34295
15:50:58|2.34295
15:50:59|2.34295
15:51:00|2.34273
15:51:01|2.33993
15:51:02|2.33993
15:51:03|2.33993
15:51:04|2.33993
15:51:05|2.345
15:51:06|2.345
15:51:07|2.345
15:51:08|2.345
15:51:09|2.345
15:51:10|2.345
15:51:11|2.34208
15:51:13|2.34496
15:51:14|2.34496
15:51:16|2.34496
15:51:17|2.34496
15:51:17|2.34496
15:51:18|2.34496
15:51:19|2.34496
15:51:20|2.3426
15:51:22|2.3426
15:51:23|2.3426
15:51:24|2.3426
15:51:25|2.3426
15:51:26|2.3426
15:51:27|2.3426
15:51:28|2.3426
15:51:29|2.3426
15:51:30|2.3426
15:51:31|2.3426
15:51:32|2.34165
15:51:33|2.34165
15:51:34|2.34165
15:51:35|2.34165
15:51:36|2.34165
15:51:37|2.34165
15:51:38|2.34165
15:51:39|2.34165
15:51:40|2.34165
15:51:41|2.34165
15:51:42|2.34165
15:51:43|2.34165
15:51:44|2.34165
15:51:45|2.34165
15:51:46|2.34495
15:51:47|2.34495
15:51:48|2.34495
15:51:49|2.34181
15:51:50|2.34181
15:51:51|2.34181
15:51:52|2.34181
15:51:53|2.34181
15:51:54|2.34181
15:51:55|2.34181
15:51:56|2.33615
15:51:57|2.33486
15:51:58|2.34
15:51:59|2.34
15:52:00|2.33527
15:52:01|2.33601
15:52:02|2.3357
15:52:03|2.33998
15:52:04|2.33998
15:52:05|2.33264
15:52:06|2.33264
15:52:07|2.33547
15:52:08|2.33547
15:52:09|2.3315
15:52:10|2.3315
15:52:11|2.33484
15:52:12|2.33484
15:52:14|2.33484
15:52:15|2.33484
15:52:16|2.33484
15:52:17|2.33484
15:52:18|2.33484
15:52:18|2.3321
15:52:20|2.3321
15:52:21|2.3321
15:52:22|2.3321
15:52:23|2.3321
15:52:24|2.3321
15:52:25|2.3321
15:52:26|2.3321
15:52:27|2.3321
15:52:28|2.33208
15:52:29|2.33208
15:52:30|2.33208
15:52:31|2.33208
15:52:32|2.33208
15:52:33|2.33
15:52:34|2.33
15:52:35|2.33
15:52:36|2.33
15:52:37|2.33
15:52:38|2.33
15:52:39|2.33
15:52:41|2.33002
15:52:42|2.33002
15:52:44|2.33002
15:52:44|2.33002
15:52:45|2.33002
15:52:46|2.33
15:52:47|2.33
15:52:48|2.33
15:52:49|2.33
15:52:50|2.33003
15:52:51|2.33003
15:52:52|2.33003
15:52:53|2.33207
15:52:54|2.33207
15:52:55|2.33
15:52:56|2.33207
15:52:57|2.33208
15:52:58|2.33208
15:53:00|2.33208
15:53:01|2.33004
15:53:02|2.33004
15:53:03|2.33004
15:53:04|2.33004
15:53:05|2.33004
15:53:06|2.33207
15:53:07|2.33207
15:53:08|2.33207
15:53:09|2.33207
15:53:10|2.33207
15:53:11|2.33
15:53:12|2.33
15:53:13|2.33
15:53:15|2.33
15:53:17|2.33208
15:53:18|2.33208
15:53:18|2.33208
15:53:19|2.33208
15:53:20|2.33207
15:53:22|2.33207
15:53:22|2.33197
15:53:23|2.33197
15:53:24|2.33197
15:53:25|2.33197
15:53:26|2.33197
15:53:27|2.33197
15:53:28|2.32975
15:53:29|2.32624
15:53:30|2.33203
15:53:31|2.33564
15:53:32|2.33564
15:53:33|2.33273
15:53:34|2.33273
15:53:35|2.33569
15:53:37|2.33564
15:53:38|2.33564
15:53:39|2.33564
15:53:40|2.33564
15:53:41|2.33564
15:53:42|2.33564
15:53:43|2.33564
15:53:44|2.33564
15:53:45|2.33564
15:53:47|2.33564
15:53:47|2.33338
15:53:48|2.33338
15:53:49|2.33338
15:53:50|2.33338
15:53:51|2.33338
15:53:52|2.33338
15:53:53|2.33338
15:53:54|2.33338
15:53:55|2.33338
15:53:56|2.33338
15:53:57|2.33338
15:53:58|2.33338
15:53:59|2.33338
15:54:00|2.33338
15:54:01|2.33338
15:54:02|2.33338
15:54:03|2.33338
15:54:04|2.33338
15:54:05|2.33338
15:54:06|2.33338
15:54:07|2.3334
15:54:08|2.33569
15:54:09|2.33569
15:54:10|2.33569
15:54:11|2.33569
15:54:12|2.33569
15:54:13|2.33569
15:54:15|2.33569
15:54:16|2.33569
15:54:18|2.339
15:54:19|2.339
15:54:19|2.33934
15:54:21|2.34
15:54:21|2.34
15:54:22|2.34
15:54:23|2.34
15:54:25|2.34
15:54:25|2.34
15:54:26|2.34
15:54:27|2.34
15:54:30|2.34
15:54:30|2.34
15:54:31|2.34
15:54:32|2.34
15:54:33|2.34
15:54:34|2.34
15:54:35|2.34
15:54:36|2.34
15:54:37|2.34
15:54:38|2.34
15:54:39|2.34
15:54:40|2.34
15:54:41|2.34
15:54:42|2.34
15:54:43|2.34
15:54:44|2.34001
15:54:45|2.34001
15:54:46|2.34001
15:54:47|2.34001
15:54:48|2.34001
15:54:49|2.34181
15:54:50|2.34181
15:54:52|2.34181
15:54:52|2.34001
15:54:53|2.34001
15:54:54|2.34001
15:54:55|2.34001
15:54:56|2.34001
15:54:57|2.34
15:54:58|2.34
15:54:59|2.34
15:55:00|2.34
15:55:01|2.34
15:55:02|2.33684
15:55:03|2.33684
15:55:04|2.33684
15:55:05|2.33684
15:55:06|2.33684
15:55:07|2.33684
15:55:08|2.33684
15:55:09|2.33684
15:55:11|2.33967
15:55:12|2.33967
15:55:13|2.33751
15:55:14|2.33751
15:55:14|2.33751
15:55:16|2.33751
15:55:16|2.33751
15:55:19|2.33758
15:55:20|2.33758
15:55:20|2.33999
15:55:21|2.33999
15:55:22|2.33999
15:55:24|2.33999
15:55:24|2.33999
15:55:25|2.33771
15:55:26|2.33771
15:55:27|2.33999
15:55:29|2.33999
15:55:29|2.33999
15:55:30|2.33999
15:55:31|2.33999
15:55:32|2.33999
15:55:33|2.33999
15:55:34|2.33789
15:55:36|2.33789
15:55:36|2.33789
15:55:37|2.33789
15:55:38|2.33789
15:55:39|2.33789
15:55:40|2.33791
15:55:41|2.33791
15:55:42|2.33791
15:55:43|2.33791
15:55:44|2.33791
15:55:45|2.33791
15:55:46|2.33791
15:55:47|2.33999
15:55:48|2.33999
15:55:49|2.33999
15:55:50|2.33999
15:55:51|2.33999
15:55:52|2.33999
15:55:53|2.33789
15:55:54|2.33601
15:55:55|2.33601
15:55:56|2.33601
15:55:57|2.33601
15:55:58|2.33601
15:55:59|2.33803
15:56:00|2.33803
15:56:02|2.33803
15:56:02|2.33635
15:56:03|2.33894
15:56:04|2.33894
15:56:05|2.33886
15:56:06|2.33886
15:56:07|2.33886
15:56:08|2.33894
15:56:09|2.33803
15:56:10|2.33803
15:56:11|2.33803
15:56:12|2.33803
15:56:13|2.33803
15:56:15|2.33803
15:56:15|2.33648
15:56:17|2.33648
15:56:18|2.33648
15:56:19|2.33648
15:56:20|2.33648
15:56:21|2.33996
15:56:22|2.33996
15:56:23|2.33996
15:56:24|2.33996
15:56:25|2.33886
15:56:26|2.33999
15:56:27|2.33999
15:56:28|2.33999
15:56:29|2.33999
15:56:30|2.33999
15:56:31|2.33999
15:56:32|2.33999
15:56:33|2.33999
15:56:34|2.33999
15:56:35|2.33999
15:56:36|2.33999
15:56:37|2.33999
15:56:38|2.33996
15:56:39|2.33996
15:56:40|2.33996
15:56:41|2.33996
15:56:42|2.33996
15:56:43|2.33996
15:56:44|2.33996
15:56:45|2.33996
15:56:46|2.33996
15:56:47|2.33996
15:56:48|2.33996
15:56:49|2.33996
15:56:50|2.33996
15:56:52|2.33996
15:56:52|2.33996
15:56:53|2.33996
15:56:55|2.33996
15:56:56|2.33996
15:56:57|2.33996
15:56:58|2.34
15:56:59|2.34
15:57:00|2.33996
15:57:01|2.33996
15:57:02|2.33999
15:57:03|2.33999
15:57:04|2.33999
15:57:05|2.33999
15:57:06|2.34175
15:57:07|2.33999
15:57:08|2.33999
15:57:09|2.33996
15:57:10|2.33996
15:57:11|2.33996
15:57:12|2.33996
15:57:13|2.33834
15:57:14|2.33834
15:57:15|2.33699
15:57:16|2.33699
15:57:18|2.337
15:57:19|2.337
15:57:21|2.337
15:57:21|2.337
15:57:22|2.33699
15:57:23|2.33699
15:57:25|2.33699
15:57:26|2.33699
15:57:27|2.33699
15:57:28|2.33699
15:57:29|2.33699
15:57:30|2.33699
15:57:31|2.33699
15:57:32|2.33699
15:57:33|2.33699
15:57:35|2.33699
15:57:36|2.33699
15:57:36|2.33699
15:57:37|2.33601
15:57:39|2.33601
15:57:39|2.33601
15:57:40|2.337
15:57:41|2.337
15:57:43|2.337
15:57:44|2.337
15:57:45|2.337
15:57:46|2.337
15:57:47|2.337
15:57:48|2.337
15:57:48|2.337
15:57:50|2.337
15:57:50|2.337
15:57:52|2.337
15:57:53|2.337
15:57:54|2.337
15:57:54|2.337
15:57:55|2.33601
15:57:57|2.33601
15:57:58|2.337
15:57:59|2.337
15:58:00|2.337
15:58:01|2.337
15:58:02|2.337
15:58:03|2.337
15:58:04|2.33601
15:58:05|2.33601
15:58:06|2.33601
15:58:07|2.33601
15:58:08|2.33698
15:58:09|2.33698
15:58:10|2.33698
15:58:11|2.33698
15:58:12|2.33601
15:58:12|2.33601
15:58:14|2.33698
15:58:14|2.33698
15:58:16|2.33698
15:58:16|2.33698
15:58:17|2.33698
15:58:19|2.33698
15:58:20|2.33698
15:58:21|2.33698
15:58:23|2.336
15:58:24|2.336
15:58:26|2.336
15:58:27|2.336
15:58:28|2.33864
15:58:29|2.33864
15:58:30|2.33864
15:58:31|2.33602
15:58:31|2.33602
15:58:33|2.33602
15:58:34|2.33602
15:58:35|2.33602
15:58:35|2.33602
15:58:37|2.33864
15:58:37|2.33864
15:58:38|2.33864
15:58:40|2.33864
15:58:41|2.33864
15:58:42|2.33864
15:58:43|2.33999
15:58:43|2.33999
15:58:45|2.33848
15:58:46|2.33848
15:58:47|2.33848
15:58:47|2.33848
15:58:48|2.33848
15:58:50|2.33848
15:58:51|2.33848
15:58:52|2.33848
15:58:53|2.33848
15:58:53|2.33848
15:58:54|2.33698
15:58:55|2.33698
15:58:57|2.33698
15:58:57|2.33698
15:58:59|2.33698
15:58:59|2.33698
15:59:01|2.33698
15:59:01|2.33698
15:59:02|2.33652
15:59:04|2.33925
15:59:04|2.33925
15:59:06|2.33698
15:59:07|2.33698
15:59:08|2.33698
15:59:09|2.33698
15:59:10|2.33698
15:59:10|2.33698
15:59:12|2.33698
15:59:13|2.33698
15:59:14|2.33602
15:59:14|2.33602
15:59:15|2.33602
15:59:16|2.33652
15:59:17|2.33652
15:59:19|2.33652
15:59:20|2.33652
15:59:22|2.33652
15:59:23|2.33652
15:59:24|2.33652
15:59:25|2.33652
15:59:26|2.33652
15:59:27|2.33908
15:59:28|2.33908
15:59:29|2.33908
15:59:30|2.33908
15:59:31|2.33908
15:59:32|2.33908
15:59:33|2.33908
15:59:34|2.33908
15:59:35|2.33908
15:59:36|2.33908
15:59:37|2.33908
15:59:38|2.33908
15:59:39|2.33908
15:59:40|2.33908
15:59:41|2.33908
15:59:42|2.33908
15:59:43|2.33908
15:59:44|2.33908
15:59:45|2.33908
15:59:47|2.33908
15:59:48|2.33908
15:59:49|2.33908
15:59:50|2.33908
15:59:51|2.33908
15:59:52|2.33908
15:59:53|2.33908
15:59:54|2.33908
15:59:55|2.33908
15:59:56|2.33908
15:59:57|2.33908
15:59:58|2.33908
15:59:59|2.33908
16:00:00|2.33908
16:00:01|2.33908
16:00:02|2.33711
16:00:03|2.33711
16:00:04|2.33711
16:00:05|2.33711
16:00:06|2.33711
16:00:07|2.33711
16:00:08|2.33711
16:00:09|2.33711
16:00:10|2.33711
16:00:11|2.33711
16:00:12|2.33711
16:00:13|2.33711
16:00:14|2.33711
16:00:15|2.33711
16:00:16|2.33711
16:00:17|2.33711
16:00:18|2.33711
16:00:19|2.33711
16:00:20|2.33711
16:00:22|2.33711
16:00:23|2.33711
16:00:24|2.33711
16:00:26|2.33711
16:00:27|2.33711
16:00:27|2.33711
16:00:28|2.33711
16:00:30|2.33711
16:00:30|2.33897
16:00:31|2.33907
16:00:32|2.33907
16:00:34|2.33907
16:00:34|2.33715
16:00:36|2.33715
16:00:36|2.33715
16:00:37|2.34152
16:00:38|2.34152
16:00:39|2.34152
16:00:40|2.34152
16:00:41|2.34152
16:00:43|2.34152
16:00:43|2.34152
16:00:44|2.34152
16:00:45|2.34152
16:00:47|2.34152
16:00:48|2.34152
16:00:48|2.34152
16:00:50|2.34152
16:00:51|2.34152
16:00:51|2.34152
16:00:53|2.34152
16:00:53|2.34144
16:00:54|2.34144
16:00:56|2.34144
16:00:56|2.34144
16:00:58|2.33801
16:00:58|2.34152
16:01:00|2.34152
16:01:00|2.34152
16:01:01|2.34152
16:01:03|2.33802
16:01:04|2.33802
16:01:04|2.33802
16:01:06|2.33802
16:01:06|2.33802
16:01:07|2.33802
16:01:09|2.33802
16:01:09|2.33802
16:01:10|2.33802
16:01:12|2.34078
16:01:12|2.33805
16:01:13|2.33805
16:01:14|2.33836
16:01:16|2.33836
16:01:16|2.33836
16:01:18|2.33836
16:01:19|2.33836
16:01:20|2.33836
16:01:21|2.33836
16:01:22|2.33836
16:01:23|2.33836
16:01:24|2.33836
16:01:25|2.33836
16:01:27|2.33836
16:01:28|2.33836
16:01:28|2.33836
16:01:29|2.34078
16:01:30|2.34078
16:01:31|2.34078
16:01:32|2.34078
16:01:33|2.34078
16:01:34|2.34078
16:01:35|2.34078
16:01:36|2.34078
16:01:38|2.33852
16:01:38|2.33852
16:01:40|2.33852
16:01:41|2.34077
16:01:42|2.34077
16:01:43|2.34176
16:01:44|2.34177
16:01:44|2.34177
16:01:46|2.34177
16:01:46|2.34048
16:01:48|2.34351
16:01:49|2.34351
16:01:49|2.34351
16:01:52|2.34209
16:01:52|2.34209
16:01:53|2.3435
16:01:54|2.3435
16:01:55|2.34481
16:01:56|2.3448
16:01:57|2.3448
16:01:58|2.34096
16:01:59|2.34474
16:02:01|2.34474
16:02:01|2.3435
16:02:03|2.3435
16:02:03|2.34153
16:02:04|2.34153
16:02:05|2.34153
16:02:07|2.34153
16:02:07|2.34153
16:02:08|2.34153
16:02:09|2.34153
16:02:10|2.34153
16:02:11|2.34153
16:02:12|2.34153
16:02:13|2.34153
16:02:14|2.34153
16:02:16|2.34153
16:02:16|2.3435
16:02:17|2.3435
16:02:18|2.3435
16:02:19|2.3435
16:02:20|2.3435
16:02:21|2.3489
16:02:23|2.34547
16:02:25|2.34582
16:02:26|2.34582
16:02:27|2.34977
16:02:28|2.34977
16:02:28|2.34977
16:02:29|2.34977
16:02:32|2.34617
16:02:32|2.34617
16:02:33|2.34704
16:02:34|2.34711
16:02:35|2.34966
16:02:36|2.34966
16:02:37|2.34966
16:02:38|2.34966
16:02:39|2.34966
16:02:40|2.34966
16:02:42|2.34966
16:02:43|2.34966
16:02:44|2.34953
16:02:45|2.34755
16:02:46|2.34755
16:02:47|2.34755
16:02:48|2.34755
16:02:49|2.34755
16:02:50|2.34964
16:02:51|2.34964
16:02:52|2.34964
16:02:53|2.34964
16:02:54|2.34964
16:02:55|2.34964
16:02:56|2.34756
16:02:58|2.34756
16:02:59|2.34757
16:03:00|2.34756
16:03:00|2.34756
16:03:02|2.34756
16:03:02|2.34756
16:03:04|2.34684
16:03:04|2.34684
16:03:06|2.34684
16:03:07|2.34684
16:03:07|2.34684
16:03:08|2.34684
16:03:11|2.34756
16:03:11|2.34756
16:03:12|2.34756
16:03:13|2.34756
16:03:14|2.34756
16:03:15|2.34756
16:03:16|2.34751
16:03:17|2.34751
16:03:18|2.34751
16:03:19|2.34751
16:03:20|2.34751
16:03:21|2.34751
16:03:22|2.34751
16:03:24|2.34751
16:03:26|2.34751
16:03:27|2.34754
16:03:28|2.34754
16:03:29|2.34756
16:03:30|2.34756
16:03:31|2.34756
16:03:32|2.34756
16:03:33|2.34756
16:03:34|2.34751
16:03:35|2.36242
16:03:36|2.35251
16:03:37|2.35251
16:03:38|2.35251
16:03:39|2.35251
16:03:40|2.35251
16:03:41|2.3562
16:03:42|2.35578
16:03:43|2.3533
16:03:44|2.3545
16:03:45|2.35452
16:03:46|2.36408
16:03:47|2.36408
16:03:48|2.35593
16:03:49|2.35601
16:03:50|2.35601
16:03:51|2.35923
16:03:52|2.35965
16:03:54|2.3637
16:03:54|2.3637
16:03:56|2.36408
16:03:56|2.35996
16:03:58|2.36003
16:03:58|2.36003
16:03:59|2.35965
16:04:00|2.36005
16:04:01|2.36005
16:04:03|2.36036
16:04:04|2.36326
16:04:05|2.36326
16:04:06|2.36326
16:04:07|2.36326
16:04:08|2.36326
16:04:09|2.36326
16:04:10|2.36326
16:04:11|2.36326
16:04:12|2.36326
16:04:13|2.35986
16:04:14|2.35986
16:04:15|2.35983
16:04:16|2.35983
16:04:17|2.35983
16:04:18|2.35983
16:04:19|2.35983
16:04:21|2.35983
16:04:21|2.35983
16:04:22|2.35983
16:04:23|2.35983
16:04:25|2.35983
16:04:27|2.35799
16:04:27|2.35983
16:04:28|2.35983
16:04:29|2.35983
16:04:31|2.35983
16:04:32|2.35983
16:04:33|2.35999
16:04:33|2.35999
16:04:35|2.35999
16:04:36|2.35999
16:04:37|2.35999
16:04:38|2.35983
16:04:38|2.35983
16:04:39|2.35983
16:04:41|2.35983
16:04:42|2.35983
16:04:43|2.35923
16:04:44|2.35923
16:04:45|2.35923
16:04:45|2.35923
16:04:47|2.35798
16:04:48|2.35798
16:04:48|2.35923
16:04:50|2.35923
16:04:51|2.35923
16:04:52|2.36
16:04:53|2.36
16:04:54|2.36
16:04:55|2.36
16:04:56|2.36
16:04:57|2.36326
16:04:58|2.36326
16:04:58|2.36326
16:05:00|2.36025
16:05:01|2.36025
16:05:02|2.36025
16:05:02|2.36025
16:05:04|2.35931
16:05:05|2.36257
16:05:06|2.36257
16:05:06|2.36257
16:05:07|2.36257
16:05:09|2.36257
16:05:09|2.36
16:05:11|2.35803
16:05:12|2.36224
16:05:12|2.36257
16:05:14|2.36257
16:05:15|2.36257
16:05:16|2.36299
16:05:16|2.36299
16:05:17|2.36299
16:05:19|2.36299
16:05:19|2.36325
16:05:21|2.36
16:05:21|2.35962
16:05:23|2.3631
16:05:23|2.3631
16:05:24|2.3631
16:05:27|2.3631
16:05:27|2.3631
16:05:28|2.3631
16:05:30|2.3631
16:05:31|2.3631
16:05:33|2.36408
16:05:33|2.36408
16:05:34|2.36408
16:05:35|2.3631
16:05:36|2.3631
16:05:37|2.3631
16:05:38|2.3631
16:05:39|2.3631
16:05:40|2.3631
16:05:41|2.3631
16:05:42|2.36408
16:05:43|2.36408
16:05:45|2.36408
16:05:46|2.36408
16:05:47|2.36408
16:05:48|2.36408
16:05:49|2.36408
16:05:51|2.36408
16:05:51|2.36408
16:05:52|2.36
16:05:53|2.36
16:05:54|2.36
16:05:55|2.36
16:05:56|2.36
16:05:57|2.3595
16:05:59|2.3595
16:05:59|2.3595
16:06:00|2.3595
16:06:01|2.3595
16:06:02|2.36
16:06:03|2.35269
16:06:04|2.35
16:06:05|2.35209
16:06:06|2.35443
16:06:07|2.35443
16:06:08|2.34855
16:06:09|2.34855
16:06:12|2.35375
16:06:12|2.35375
16:06:13|2.35375
16:06:14|2.35222
16:06:15|2.35222
16:06:16|2.35222
16:06:17|2.35222
16:06:18|2.35222
16:06:19|2.35222
16:06:20|2.35222
16:06:21|2.34868
16:06:22|2.34868
16:06:23|2.34868
16:06:24|2.34868
16:06:25|2.34868
16:06:26|2.34854
16:06:28|2.34854
16:06:29|2.34854
16:06:30|2.34854
16:06:32|2.35222
16:06:33|2.34868
16:06:34|2.34868
16:06:35|2.34868
16:06:35|2.34996
16:06:37|2.34996
16:06:38|2.34996
16:06:38|2.34996
16:06:39|2.34996
16:06:40|2.35019
16:06:42|2.35019
16:06:43|2.35221
16:06:44|2.35035
16:06:45|2.35221
16:06:46|2.35221
16:06:47|2.35221
16:06:48|2.35221
16:06:49|2.35221
16:06:50|2.35221
16:06:51|2.35221
16:06:52|2.35221
16:06:53|2.35222
16:06:54|2.35222
16:06:55|2.35706
16:06:56|2.35706
16:06:57|2.35706
16:06:58|2.35706
16:06:59|2.35706
16:07:00|2.35706
16:07:01|2.35706
16:07:02|2.35663
16:07:03|2.35663
16:07:04|2.35706
16:07:05|2.35706
16:07:06|2.35706
16:07:07|2.35706
16:07:08|2.35706
16:07:09|2.35706
16:07:10|2.35707
16:07:11|2.35707
16:07:12|2.35707
16:07:13|2.35706
16:07:14|2.35706
16:07:15|2.35706
16:07:17|2.35706
16:07:17|2.35721
16:07:18|2.35721
16:07:19|2.35721
16:07:20|2.35721
16:07:21|2.35721
16:07:22|2.35721
16:07:23|2.35721
16:07:25|2.35721
16:07:25|2.35721
16:07:26|2.35721
16:07:27|2.35721
16:07:29|2.35721
16:07:30|2.35721
16:07:31|2.35721
16:07:32|2.35721
16:07:33|2.35721
16:07:34|2.35721
16:07:35|2.35721
16:07:37|2.35721
16:07:38|2.35722
16:07:39|2.35722
16:07:40|2.35722
16:07:41|2.35941
16:07:42|2.35727
16:07:43|2.35727
16:07:44|2.35727
16:07:45|2.35722
16:07:46|2.35939
16:07:47|2.35721
16:07:47|2.35721
16:07:49|2.35721
16:07:50|2.35721
16:07:51|2.35721
16:07:52|2.35721
16:07:53|2.35721
16:07:54|2.35721
16:07:55|2.35935
16:07:56|2.35935
16:07:57|2.35935
16:07:58|2.35935
16:07:58|2.36184
16:08:00|2.36184
16:08:01|2.36184
16:08:02|2.36184
16:08:03|2.36081
16:08:04|2.36081
16:08:04|2.35771
16:08:06|2.35771
16:08:07|2.35771
16:08:08|2.35771
16:08:09|2.35771
16:08:10|2.35771
16:08:11|2.35771
16:08:11|2.35771
16:08:13|2.35801
16:08:13|2.35801
16:08:15|2.35801
16:08:15|2.35801
16:08:17|2.35771
16:08:18|2.35771
16:08:19|2.35771
16:08:20|2.35771
16:08:20|2.35771
16:08:22|2.35771
16:08:23|2.35771
16:08:24|2.35771
16:08:24|2.35771
16:08:26|2.35771
16:08:27|2.35771
16:08:27|2.36
16:08:30|2.35804
16:08:31|2.35804
16:08:31|2.35804
16:08:33|2.35999
16:08:34|2.35999
16:08:35|2.35999
16:08:36|2.35999
16:08:37|2.35999
16:08:38|2.35999
16:08:39|2.35999
16:08:40|2.35999
16:08:41|2.35999
16:08:42|2.35999
16:08:43|2.35999
16:08:44|2.35999
16:08:45|2.35804
16:08:46|2.35804
16:08:48|2.35804
16:08:48|2.35804
16:08:49|2.35804
16:08:50|2.35804
16:08:51|2.35804
16:08:52|2.35804
16:08:54|2.35999
16:08:55|2.36
16:08:57|2.36
16:08:57|2.36
16:08:58|2.36
16:08:59|2.36
16:09:00|2.36005
16:09:02|2.36005
16:09:02|2.36005
16:09:03|2.36005
16:09:04|2.36004
16:09:05|2.36004
16:09:06|2.36005
16:09:07|2.36005
16:09:08|2.36005
16:09:09|2.36408
16:09:10|2.36408
16:09:11|2.36102
16:09:12|2.36102
16:09:13|2.3622
16:09:14|2.3622
16:09:16|2.3622
16:09:16|2.3622
16:09:18|2.3622
16:09:18|2.3622
16:09:19|2.3622
16:09:20|2.36408
16:09:21|2.36408
16:09:22|2.36408
16:09:23|2.36408
16:09:24|2.36408
16:09:25|2.36408
16:09:26|2.36408
16:09:27|2.36408
16:09:28|2.3622
16:09:30|2.3634
16:09:32|2.3634
16:09:33|2.36286
16:09:34|2.36286
16:09:35|2.36286
16:09:36|2.36286
16:09:37|2.36286
16:09:38|2.36286
16:09:40|2.36286
16:09:40|2.36286
16:09:41|2.36286
16:09:42|2.36093
16:09:44|2.36093
16:09:44|2.36093
16:09:45|2.36093
16:09:46|2.36317
16:09:47|2.36317
16:09:48|2.36111
16:09:49|2.36111
16:09:50|2.36111
16:09:51|2.36111
16:09:52|2.36111
16:09:53|2.36111
16:09:54|2.36111
16:09:55|2.36111
16:09:57|2.36111
16:09:57|2.36111
16:09:58|2.36111
16:09:59|2.36111
16:10:00|2.36111
16:10:01|2.36111
16:10:02|2.36111
16:10:03|2.36111
16:10:04|2.36005
16:10:05|2.36111
16:10:06|2.35942
16:10:07|2.35942
16:10:08|2.35942
16:10:09|2.36001
16:10:10|2.36001
16:10:11|2.36224
16:10:12|2.36296
16:10:13|2.36224
16:10:14|2.36224
16:10:15|2.36224
16:10:16|2.36226
16:10:18|2.36003
16:10:18|2.36003
16:10:19|2.36064
16:10:20|2.36012
16:10:21|2.36293
16:10:22|2.36293
16:10:23|2.361
16:10:24|2.36018
16:10:25|2.36018
16:10:26|2.36018
16:10:27|2.36018
16:10:29|2.36018
16:10:29|2.36018
16:10:31|2.36269
16:10:33|2.36269
16:10:34|2.36269
16:10:36|2.36269
16:10:36|2.36018
16:10:37|2.36018
16:10:39|2.36018
16:10:40|2.36018
16:10:41|2.36018
16:10:42|2.36018
16:10:43|2.36018
16:10:44|2.36269
16:10:45|2.36269
16:10:46|2.36269
16:10:46|2.36001
16:10:48|2.36012
16:10:49|2.36012
16:10:50|2.36012
16:10:51|2.36
16:10:52|2.36
16:10:53|2.36
16:10:54|2.36
16:10:55|2.36
16:10:56|2.36
16:10:57|2.36
16:10:58|2.36
16:10:59|2.36012
16:11:00|2.36012
16:11:01|2.36012
16:11:02|2.36012
16:11:03|2.36001
16:11:04|2.36001
16:11:05|2.36
16:11:06|2.36001
16:11:07|2.36001
16:11:08|2.36001
16:11:09|2.36012
16:11:10|2.36001
16:11:11|2.36001
16:11:12|2.36001
16:11:13|2.36001
16:11:14|2.36001
16:11:15|2.36009
16:11:16|2.36009
16:11:17|2.36009
16:11:18|2.36009
16:11:19|2.36012
16:11:20|2.36012
16:11:21|2.36012
16:11:22|2.36012
16:11:23|2.36012
16:11:24|2.35
16:11:25|2.35
16:11:26|2.35391
16:11:27|2.35387
16:11:28|2.35387
16:11:29|2.35387
16:11:30|2.35387
16:11:31|2.34756
16:11:33|2.34756
16:11:34|2.34756
16:11:34|2.34756
16:11:36|2.34756
16:11:36|2.34756
16:11:37|2.34756
16:11:38|2.34756
16:11:40|2.34756
16:11:41|2.34532
16:11:42|2.34352
16:11:43|2.34242
16:11:44|2.34
16:11:45|2.34479
16:11:46|2.34003
16:11:47|2.34003
16:11:48|2.34001
16:11:49|2.34001
16:11:50|2.34001
16:11:51|2.34001
16:11:52|2.34286
16:11:53|2.34286
16:11:54|2.34286
16:11:55|2.34286
16:11:56|2.34286
16:11:57|2.34286
16:11:58|2.34286
16:11:59|2.34286
16:12:00|2.34286
16:12:01|2.34286
16:12:03|2.34286
16:12:04|2.34286
16:12:05|2.34286
16:12:06|2.34286
16:12:07|2.34286
16:12:08|2.34286
16:12:09|2.34286
16:12:10|2.34286
16:12:11|2.34286
16:12:12|2.34581
16:12:13|2.34581
16:12:14|2.34581
16:12:15|2.34581
16:12:16|2.34581
16:12:17|2.34288
16:12:18|2.34288
16:12:19|2.34288
16:12:20|2.34288
16:12:21|2.34288
16:12:22|2.34288
16:12:23|2.34288
16:12:24|2.34288
16:12:25|2.34288
16:12:26|2.34288
16:12:27|2.34288
16:12:28|2.34288
16:12:29|2.34288
16:12:30|2.34281
16:12:31|2.34272
16:12:32|2.34272
16:12:34|2.34569
16:12:34|2.34569
16:12:36|2.34569
16:12:37|2.34569
16:12:38|2.34569
16:12:40|2.34569
16:12:41|2.34569
16:12:42|2.34581
16:12:43|2.34896
16:12:43|2.34896
16:12:44|2.34896
16:12:45|2.34821
16:12:46|2.34821
16:12:48|2.34821
16:12:49|2.34821
16:12:49|2.34821
16:12:51|2.34822
16:12:51|2.34822
16:12:52|2.34822
16:12:53|2.35247
16:12:54|2.35247
16:12:55|2.35041
16:12:56|2.35041
16:12:57|2.35041
16:12:59|2.35041
16:12:59|2.35041
16:13:00|2.35041
16:13:01|2.35041
16:13:02|2.35041
16:13:03|2.35041
16:13:04|2.34612
16:13:06|2.34612
16:13:06|2.34612
16:13:08|2.34612
16:13:08|2.34612
16:13:09|2.34612
16:13:10|2.34612
16:13:12|2.34612
16:13:12|2.34612
16:13:13|2.34612
16:13:14|2.3504
16:13:15|2.3504
16:13:16|2.3467
16:13:17|2.3504
16:13:18|2.3504
16:13:20|2.3504
16:13:21|2.34601
16:13:22|2.34601
16:13:22|2.34601
16:13:23|2.34913
16:13:24|2.34913
16:13:25|2.34913
16:13:26|2.346
16:13:27|2.346
16:13:28|2.346
16:13:29|2.346
16:13:30|2.346
16:13:31|2.346
16:13:32|2.346
16:13:33|2.346
16:13:35|2.34601
16:13:37|2.34605
16:13:38|2.34605
16:13:39|2.34605
16:13:40|2.34605
16:13:41|2.34601
16:13:42|2.34601
16:13:43|2.34604
16:13:44|2.34604
16:13:45|2.34604
16:13:46|2.34604
16:13:47|2.34604
16:13:48|2.34604
16:13:49|2.34604
16:13:50|2.34604
16:13:52|2.34601
16:13:52|2.34601
16:13:53|2.34601
16:13:55|2.34601
16:13:56|2.34601
16:13:57|2.34601
16:13:57|2.346
16:13:58|2.346
16:13:59|2.346
16:14:00|2.346
16:14:01|2.346
16:14:02|2.346
16:14:03|2.346
16:14:04|2.346
16:14:05|2.346
16:14:07|2.346
16:14:07|2.34604
16:14:08|2.34604
16:14:10|2.34604
16:14:10|2.34604
16:14:11|2.34604
16:14:12|2.34604
16:14:13|2.34604
16:14:14|2.34604
16:14:16|2.34604
16:14:17|2.34604
16:14:18|2.34604
16:14:19|2.34604
16:14:20|2.34604
16:14:21|2.34604
16:14:22|2.34604
16:14:23|2.34604
16:14:24|2.34604
16:14:25|2.34604
16:14:26|2.34604
16:14:27|2.346
16:14:28|2.346
16:14:29|2.346
16:14:30|2.346
16:14:31|2.346
16:14:32|2.346
16:14:33|2.34604
16:14:35|2.3461
16:14:37|2.3461
16:14:38|2.3461
16:14:38|2.346
16:14:40|2.34825
16:14:41|2.34825
16:14:42|2.34825
16:14:43|2.34825
16:14:44|2.34825
16:14:45|2.34825
16:14:46|2.34825
16:14:47|2.34825
16:14:48|2.34825
16:14:49|2.34825
16:14:50|2.34825
16:14:51|2.34825
16:14:52|2.346
16:14:53|2.346
16:14:54|2.346
16:14:55|2.346
16:14:56|2.346
16:14:57|2.346
16:14:58|2.34825
16:14:59|2.34825
16:15:00|2.34825
16:15:01|2.34825
16:15:02|2.34825
16:15:03|2.34825
16:15:04|2.34825
16:15:05|2.34825
16:15:06|2.346
16:15:07|2.346
16:15:08|2.346
16:15:09|2.346
16:15:10|2.346
16:15:11|2.346
16:15:12|2.346
16:15:13|2.34823
16:15:14|2.34823
16:15:15|2.34823
16:15:16|2.34823
16:15:17|2.34823
16:15:18|2.34823
16:15:19|2.34825
16:15:20|2.34825
16:15:21|2.34825
16:15:22|2.34825
16:15:23|2.346
16:15:24|2.346
16:15:25|2.34825
16:15:26|2.34825
16:15:27|2.34825
16:15:28|2.34825
16:15:29|2.34825
16:15:30|2.34825
16:15:31|2.34825
16:15:32|2.34601
16:15:33|2.34825
16:15:34|2.34825
16:15:35|2.34825
16:15:37|2.34825
16:15:38|2.34825
16:15:39|2.34825
16:15:40|2.34825
16:15:42|2.34825
16:15:42|2.34825
16:15:44|2.34605
16:15:45|2.34605
16:15:46|2.34605
16:15:48|2.34605
16:15:48|2.346
16:15:50|2.346
16:15:51|2.346
16:15:52|2.346
16:15:53|2.346
16:15:54|2.346
16:15:56|2.346
16:15:57|2.346
16:15:58|2.346
16:15:58|2.346
16:15:59|2.346
16:16:00|2.346
16:16:02|2.346
16:16:02|2.346
16:16:03|2.346
16:16:05|2.346
16:16:05|2.346
16:16:06|2.346
16:16:08|2.346
16:16:09|2.346
16:16:10|2.346
16:16:11|2.346
16:16:11|2.346
16:16:13|2.346
16:16:13|2.346
16:16:15|2.34824
16:16:16|2.34601
16:16:17|2.34601
16:16:17|2.34601
16:16:19|2.34601
16:16:19|2.34601
16:16:20|2.346
16:16:22|2.34825
16:16:23|2.34825
16:16:24|2.34824
16:16:25|2.34824
16:16:26|2.34824
16:16:27|2.34824
16:16:28|2.34824
16:16:29|2.34824
16:16:29|2.34824
16:16:31|2.34824
16:16:31|2.34601
16:16:33|2.34825
16:16:34|2.34825
16:16:35|2.34825
16:16:36|2.34825
16:16:37|2.34825
16:16:38|2.346
16:16:39|2.346
16:16:40|2.346
16:16:41|2.346
16:16:42|2.34601
16:16:43|2.34601
16:16:44|2.34601
16:16:45|2.34601
16:16:46|2.346
16:16:47|2.346
16:16:48|2.346
16:16:49|2.346
16:16:50|2.346
16:16:51|2.346
16:16:53|2.34352
16:16:53|2.3438
16:16:54|2.3438
16:16:56|2.3438
16:16:57|2.3438
16:16:57|2.34005
16:16:58|2.34005
16:17:00|2.34005
16:17:01|2.34005
16:17:02|2.34005
16:17:03|2.34005
16:17:03|2.34005
16:17:05|2.34003
16:17:06|2.34003
16:17:07|2.34003
16:17:07|2.34003
16:17:09|2.33853
16:17:10|2.33853
16:17:10|2.34215
16:17:12|2.34205
16:17:13|2.34203
16:17:14|2.34203
16:17:15|2.34203
16:17:15|2.34203
16:17:17|2.34203
16:17:18|2.34203
16:17:19|2.34203
16:17:20|2.34203
16:17:21|2.33923
16:17:22|2.33923
16:17:23|2.33923
16:17:24|2.33923
16:17:25|2.33923
16:17:27|2.33923
16:17:28|2.33923
16:17:29|2.33923
16:17:30|2.33923
16:17:31|2.33923
16:17:31|2.33923
16:17:32|2.33923
16:17:34|2.33923
16:17:35|2.33923
16:17:36|2.33964
16:17:37|2.33923
16:17:38|2.33923
16:17:39|2.33923
16:17:40|2.33923
16:17:42|2.33917
16:17:43|2.33917
16:17:44|2.33928
16:17:45|2.3391
16:17:46|2.3391
16:17:47|2.34138
16:17:48|2.34135
16:17:49|2.34135
16:17:50|2.34135
16:17:51|2.34135
16:17:52|2.33852
16:17:53|2.33852
16:17:54|2.33852
16:17:55|2.33571
16:17:57|2.33911
16:17:58|2.33911
16:17:58|2.33911
16:17:59|2.33911
16:18:01|2.33911
16:18:02|2.33911
16:18:02|2.33911
16:18:03|2.33838
16:18:05|2.33838
16:18:05|2.3374
16:18:07|2.3374
16:18:08|2.3374
16:18:08|2.3374
16:18:10|2.34115
16:18:11|2.34115
16:18:12|2.33878
16:18:12|2.33878
16:18:13|2.33878
16:18:15|2.33878
16:18:15|2.33878
16:18:17|2.33878
16:18:18|2.34102
16:18:19|2.34102
16:18:19|2.34102
16:18:21|2.34102
16:18:21|2.34102
16:18:23|2.34102
16:18:23|2.34102
16:18:25|2.34102
16:18:26|2.34102
16:18:27|2.34102
16:18:27|2.34102
16:18:29|2.34102
16:18:29|2.34102
16:18:30|2.34102
16:18:32|2.34102
16:18:32|2.34102
16:18:33|2.34102
16:18:34|2.34102
16:18:35|2.34102
16:18:37|2.33985
16:18:39|2.33985
16:18:40|2.33985
16:18:40|2.33985
16:18:41|2.33799
16:18:42|2.33799
16:18:44|2.33799
16:18:45|2.33799
16:18:46|2.33799
16:18:47|2.34101
16:18:48|2.34101
16:18:49|2.34101
16:18:50|2.34101
16:18:51|2.33917
16:18:52|2.33917
16:18:53|2.33917
16:18:54|2.33917
16:18:55|2.33917
16:18:56|2.33917
16:18:57|2.33917
16:18:58|2.33917
16:18:59|2.34
16:19:00|2.34
16:19:01|2.34
16:19:03|2.34
16:19:03|2.34
16:19:04|2.34
16:19:06|2.34
16:19:06|2.34
16:19:08|2.34
16:19:08|2.34
16:19:09|2.34
16:19:11|2.34
16:19:11|2.34
16:19:13|2.34
16:19:13|2.34
16:19:14|2.34
16:19:15|2.34
16:19:16|2.34
16:19:17|2.33917
16:19:18|2.33917
16:19:19|2.33917
16:19:20|2.33998
16:19:21|2.33998
16:19:23|2.33997
16:19:23|2.33997
16:19:24|2.33997
16:19:25|2.33997
16:19:27|2.33997
16:19:27|2.33997
16:19:28|2.33997
16:19:29|2.33997
16:19:30|2.33997
16:19:31|2.33997
16:19:32|2.33997
16:19:33|2.33997
16:19:35|2.33997
16:19:35|2.33997
16:19:36|2.33997
16:19:38|2.33997
16:19:39|2.33997
16:19:41|2.33997
16:19:42|2.33865
16:19:43|2.33865
16:19:44|2.33865
16:19:46|2.33865
16:19:47|2.34
16:19:48|2.34
16:19:49|2.34
16:19:50|2.34
16:19:52|2.34
16:19:53|2.34
16:19:54|2.34
16:19:55|2.33865
16:19:56|2.33865
16:19:57|2.33865
16:19:58|2.33865
16:19:59|2.33865
16:20:00|2.33865
16:20:01|2.33865
16:20:02|2.33865
16:20:03|2.33865
16:20:04|2.33865
16:20:05|2.33865
16:20:06|2.33741
16:20:07|2.33741
16:20:08|2.33741
16:20:09|2.33741
16:20:10|2.33741
16:20:11|2.33741
16:20:12|2.33741
16:20:13|2.33741
16:20:14|2.33741
16:20:15|2.33741
16:20:16|2.33865
16:20:17|2.33865
16:20:18|2.3374
16:20:19|2.33211
16:20:20|2.33211
16:20:21|2.337
16:20:22|2.337
16:20:23|2.337
16:20:24|2.337
16:20:25|2.337
16:20:26|2.337
16:20:27|2.337
16:20:28|2.337
16:20:29|2.337
16:20:30|2.337
16:20:31|2.337
16:20:32|2.337
16:20:33|2.337
16:20:34|2.337
16:20:35|2.337
16:20:36|2.337
16:20:37|2.3321
16:20:38|2.3321
16:20:39|2.332
16:20:40|2.332
16:20:42|2.33546
16:20:43|2.332
16:20:45|2.33505
16:20:46|2.332
16:20:46|2.332
16:20:47|2.332
16:20:48|2.332
16:20:49|2.332
16:20:50|2.332
16:20:51|2.332
16:20:52|2.332
16:20:54|2.332
16:20:54|2.332
16:20:56|2.33444
16:20:57|2.3344
16:20:58|2.3344
16:20:59|2.3344
16:20:59|2.3344
16:21:00|2.3344
16:21:02|2.332
16:21:03|2.332
16:21:03|2.332
16:21:05|2.332
16:21:05|2.332
16:21:06|2.332
16:21:09|2.332
16:21:09|2.332
16:21:10|2.332
16:21:11|2.332
16:21:12|2.332
16:21:13|2.332
16:21:14|2.332
16:21:15|2.332
16:21:16|2.332
16:21:17|2.33477
16:21:18|2.33201
16:21:19|2.33201
16:21:20|2.33201
16:21:21|2.33201
16:21:22|2.33201
16:21:23|2.33201
16:21:25|2.33201
16:21:26|2.33201
16:21:27|2.33201
16:21:28|2.33201
16:21:29|2.33201
16:21:30|2.33201
16:21:31|2.33201
16:21:32|2.33201
16:21:33|2.33201
16:21:34|2.33201
16:21:36|2.33201
16:21:36|2.33201
16:21:38|2.33201
16:21:38|2.33201
16:21:39|2.33201
16:21:40|2.33201
16:21:43|2.33201
16:21:43|2.33201
16:21:45|2.332
16:21:46|2.332
16:21:47|2.332
16:21:48|2.332
16:21:49|2.332
16:21:50|2.332
16:21:51|2.33473
16:21:52|2.33473
16:21:53|2.33201
16:21:54|2.33201
16:21:55|2.33201
16:21:56|2.33201
16:21:57|2.33201
16:21:58|2.33201
16:21:59|2.33471
16:22:00|2.33471
16:22:01|2.33471
16:22:02|2.33471
16:22:04|2.33471
16:22:04|2.33471
16:22:06|2.332
16:22:07|2.332
16:22:08|2.332
16:22:09|2.332
16:22:10|2.332
16:22:11|2.332
16:22:12|2.332
16:22:13|2.33468
16:22:15|2.33468
16:22:15|2.33468
16:22:16|2.33468
16:22:17|2.33468
16:22:19|2.332
16:22:20|2.332
16:22:20|2.33465
16:22:21|2.33465
16:22:23|2.332
16:22:24|2.332
16:22:25|2.332
16:22:26|2.332
16:22:26|2.332
16:22:28|2.332
16:22:29|2.332
16:22:30|2.332
16:22:30|2.332
16:22:31|2.33201
16:22:33|2.33201
16:22:34|2.33201
16:22:34|2.33201
16:22:36|2.33201
16:22:37|2.332
16:22:37|2.332
16:22:38|2.33465
16:22:40|2.33465
16:22:41|2.33465
16:22:42|2.33465
16:22:42|2.33465
16:22:44|2.33465
16:22:45|2.33465
16:22:46|2.33465
16:22:48|2.33465
16:22:48|2.33467
16:22:49|2.33467
16:22:50|2.33467
16:22:51|2.33467
16:22:52|2.33467
16:22:53|2.33467
16:22:55|2.33467
16:22:55|2.33467
16:22:56|2.33467
16:22:57|2.33467
16:22:58|2.33467
16:22:59|2.333
16:23:01|2.333
16:23:01|2.333
16:23:02|2.333
16:23:03|2.333
16:23:04|2.333
16:23:05|2.333
16:23:06|2.333
16:23:07|2.333
16:23:08|2.333
16:23:09|2.333
16:23:10|2.333
16:23:11|2.333
16:23:12|2.333
16:23:13|2.333
16:23:14|2.33475
16:23:15|2.33475
16:23:16|2.33478
16:23:17|2.33478
16:23:18|2.33478
16:23:19|2.33478
16:23:20|2.33478
16:23:21|2.33478
16:23:23|2.33478
16:23:23|2.33478
16:23:24|2.33478
16:23:25|2.33478
16:23:26|2.333
16:23:27|2.333
16:23:28|2.333
16:23:29|2.333
16:23:30|2.333
16:23:31|2.333
16:23:32|2.333
16:23:33|2.333
16:23:34|2.333
16:23:35|2.333
16:23:36|2.332
16:23:37|2.332
16:23:38|2.332
16:23:39|2.33138
16:23:40|2.33076
16:23:41|2.33025
16:23:43|2.33
16:23:45|2.33065
16:23:45|2.33065
16:23:47|2.33065
16:23:49|2.3315
16:23:50|2.3272
16:23:51|2.332
16:23:52|2.332
16:23:54|2.332
16:23:55|2.332
16:23:55|2.332
16:23:56|2.332
16:23:58|2.332
16:23:59|2.332
16:24:00|2.332
16:24:00|2.332
16:24:01|2.332
16:24:04|2.332
16:24:04|2.332
16:24:06|2.332
16:24:06|2.33201
16:24:07|2.33299
16:24:08|2.33805
16:24:09|2.332
16:24:10|2.332
16:24:11|2.332
16:24:12|2.332
16:24:13|2.332
16:24:14|2.332
16:24:15|2.332
16:24:16|2.332
16:24:17|2.332
16:24:18|2.33501
16:24:19|2.33501
16:24:20|2.33326
16:24:21|2.33326
16:24:22|2.33326
16:24:23|2.33326
16:24:24|2.33326
16:24:25|2.33326
16:24:26|2.33326
16:24:27|2.33326
16:24:28|2.33326
16:24:29|2.33326
16:24:30|2.33501
16:24:31|2.33501
16:24:32|2.33501
16:24:33|2.33928
16:24:34|2.33928
16:24:35|2.33501
16:24:36|2.33882
16:24:37|2.33882
16:24:38|2.33917
16:24:39|2.33917
16:24:40|2.33917
16:24:41|2.33917
16:24:42|2.33917
16:24:44|2.34
16:24:45|2.34
16:24:47|2.34
16:24:47|2.34
16:24:48|2.34
16:24:49|2.33203
16:24:50|2.33203
16:24:51|2.33203
16:24:52|2.33203
16:24:53|2.33203
16:24:55|2.33808
16:24:56|2.33808
16:24:57|2.33808
16:24:58|2.33808
16:24:59|2.33808
16:25:00|2.33808
16:25:01|2.33808
16:25:02|2.33999
16:25:03|2.33999
16:25:05|2.33999
16:25:05|2.33999
16:25:06|2.33808
16:25:08|2.33808
16:25:09|2.33808
16:25:09|2.3399
16:25:10|2.3399
16:25:11|2.3399
16:25:12|2.3399
16:25:13|2.3399
16:25:14|2.3399
16:25:16|2.3399
16:25:17|2.3399
16:25:17|2.3399
16:25:18|2.3399
16:25:19|2.34
16:25:20|2.34
16:25:21|2.34
16:25:22|2.34
16:25:23|2.34
16:25:24|2.34
16:25:25|2.34
16:25:26|2.34
16:25:27|2.3399
16:25:28|2.33998
16:25:29|2.33998
16:25:30|2.33998
16:25:31|2.3399
16:25:32|2.33999
16:25:33|2.33999
16:25:34|2.33999
16:25:36|2.33999
16:25:36|2.34
16:25:37|2.34
16:25:38|2.33812
16:25:39|2.33812
16:25:40|2.34
16:25:41|2.33827
16:25:42|2.33827
16:25:43|2.33827
16:25:44|2.33827
16:25:46|2.33827
16:25:48|2.34
16:25:48|2.34
16:25:50|2.34
16:25:51|2.34
16:25:52|2.34
16:25:53|2.34
16:25:54|2.34
16:25:55|2.34
16:25:56|2.34
16:25:57|2.34
16:25:58|2.34
16:25:59|2.34
16:26:00|2.34
16:26:01|2.34
16:26:02|2.34
16:26:03|2.33999
16:26:04|2.33999
16:26:05|2.33999
16:26:06|2.33827
16:26:07|2.33827
16:26:08|2.33827
16:26:09|2.33827
16:26:10|2.33827
16:26:11|2.33827
16:26:12|2.33998
16:26:13|2.33999
16:26:14|2.33999
16:26:15|2.34209
16:26:16|2.34209
16:26:17|2.34209
16:26:18|2.34209
16:26:19|2.34209
16:26:20|2.34209
16:26:21|2.34209
16:26:22|2.34209
16:26:23|2.34209
16:26:24|2.34209
16:26:25|2.34209
16:26:26|2.34209
16:26:27|2.34209
16:26:28|2.34209
16:26:29|2.34209
16:26:30|2.34209
16:26:31|2.34209
16:26:32|2.34209
16:26:33|2.34209
16:26:34|2.34209
16:26:35|2.34209
16:26:36|2.34209
16:26:37|2.34209
16:26:38|2.34209
16:26:39|2.34209
16:26:40|2.34209
16:26:41|2.34209
16:26:42|2.34209
16:26:43|2.34209
16:26:44|2.34209
16:26:45|2.34209
16:26:47|2.34209
16:26:49|2.34209
16:26:49|2.34209
16:26:50|2.34209
16:26:51|2.34209
16:26:52|2.34209
16:26:53|2.34209
16:26:54|2.34209
16:26:55|2.34209
16:26:56|2.34209
16:26:57|2.34209
16:26:58|2.34209
16:26:59|2.34209
16:27:00|2.34209
16:27:01|2.34209
16:27:02|2.34209
16:27:03|2.34021
16:27:04|2.34021
16:27:05|2.34021
16:27:06|2.33974
16:27:07|2.33973
16:27:08|2.33827
16:27:09|2.33827
16:27:10|2.33827
16:27:11|2.33827
16:27:12|2.33827
16:27:13|2.33827
16:27:14|2.33827
16:27:15|2.33827
16:27:16|2.33827
16:27:17|2.34112
16:27:18|2.3354
16:27:19|2.3354
16:27:20|2.33563
16:27:21|2.33608
16:27:22|2.33608
16:27:23|2.33793
16:27:24|2.33793
16:27:25|2.33793
16:27:26|2.33793
16:27:27|2.33755
16:27:28|2.33755
16:27:29|2.33755
16:27:30|2.33755
16:27:31|2.33755
16:27:32|2.33755
16:27:33|2.33735
16:27:34|2.33735
16:27:35|2.33735
16:27:36|2.33735
16:27:37|2.33735
16:27:38|2.33735
16:27:39|2.33735
16:27:40|2.33735
16:27:41|2.33735
16:27:42|2.33735
16:27:43|2.33735
16:27:44|2.33735
16:27:45|2.33735
16:27:47|2.33735
16:27:48|2.33735
16:27:50|2.33735
16:27:51|2.33735
16:27:52|2.33735
16:27:54|2.33735
16:27:55|2.33735
16:27:55|2.33735
16:27:56|2.33735
16:27:58|2.33735
16:27:58|2.33735
16:27:59|2.33735
16:28:01|2.33735
16:28:02|2.33735
16:28:03|2.33735
16:28:03|2.33735
16:28:04|2.33735
16:28:05|2.33735
16:28:06|2.33278
16:28:07|2.33278
16:28:08|2.33278
16:28:10|2.33278
16:28:11|2.33278
16:28:12|2.33278
16:28:13|2.33513
16:28:14|2.33513
16:28:15|2.33513
16:28:16|2.33276
16:28:17|2.33276
16:28:18|2.33276
16:28:19|2.33276
16:28:20|2.33276
16:28:21|2.33364
16:28:22|2.33364
16:28:23|2.33364
16:28:24|2.33364
16:28:25|2.33364
16:28:26|2.33364
16:28:27|2.33364
16:28:28|2.33364
16:28:29|2.33364
16:28:30|2.33364
16:28:31|2.33662
16:28:32|2.33662
16:28:33|2.33662
16:28:34|2.33662
16:28:35|2.33662
16:28:36|2.33561
16:28:37|2.33561
16:28:38|2.33199
16:28:39|2.33199
16:28:40|2.33199
16:28:41|2.33199
16:28:42|2.33199
16:28:43|2.33199
16:28:44|2.33211
16:28:45|2.33211
16:28:46|2.33211
16:28:48|2.33199
16:28:49|2.33199
16:28:50|2.33199
16:28:52|2.33314
16:28:52|2.33314
16:28:54|2.33314
16:28:55|2.33314
16:28:57|2.33314
16:28:58|2.33314
16:28:59|2.33202
16:29:00|2.33202
16:29:01|2.33202
16:29:02|2.33202
16:29:03|2.33202
16:29:04|2.33202
16:29:05|2.33202
16:29:06|2.33202
16:29:07|2.33202
16:29:08|2.33202
16:29:09|2.33202
16:29:10|2.33202
16:29:11|2.33202
16:29:12|2.33202
16:29:13|2.33202
16:29:14|2.33202
16:29:15|2.33202
16:29:16|2.33202
16:29:17|2.33202
16:29:18|2.33202
16:29:19|2.33202
16:29:20|2.33202
16:29:21|2.33202
16:29:22|2.333
16:29:23|2.33314
16:29:24|2.33314
16:29:25|2.33314
16:29:26|2.33202
16:29:27|2.33202
16:29:28|2.33202
16:29:29|2.33202
16:29:30|2.33202
16:29:31|2.33202
16:29:32|2.33202
16:29:33|2.33202
16:29:34|2.33202
16:29:35|2.33202
16:29:36|2.33314
16:29:37|2.33314
16:29:38|2.33314
16:29:40|2.33314
16:29:40|2.33314
16:29:41|2.33314
16:29:43|2.33314
16:29:44|2.33314
16:29:45|2.33314
16:29:46|2.33202
16:29:47|2.33202
16:29:48|2.33202
16:29:50|2.3312
16:29:51|2.32977
16:29:52|2.32952
16:29:54|2.33197
16:29:55|2.32697
16:29:55|2.32697
16:29:57|2.32697
16:29:58|2.32697
16:29:59|2.32697
16:30:00|2.32697
16:30:01|2.32697
16:30:02|2.33107
16:30:03|2.33107
16:30:04|2.33107
16:30:05|2.33107
16:30:06|2.33107
16:30:07|2.32814
16:30:08|2.32814
16:30:09|2.32504
16:30:10|2.32814
16:30:11|2.32868
16:30:12|2.32868
16:30:13|2.33119
16:30:14|2.33119
16:30:15|2.33119
16:30:16|2.33119
16:30:17|2.32568
16:30:18|2.33067
16:30:19|2.33067
16:30:20|2.33067
16:30:21|2.33067
16:30:22|2.32946
16:30:23|2.32659
16:30:24|2.32659
16:30:25|2.32943
16:30:26|2.32943
16:30:27|2.32943
16:30:28|2.32943
16:30:29|2.32943
16:30:30|2.32943
16:30:31|2.32943
16:30:32|2.32943
16:30:33|2.33066
16:30:34|2.33066
16:30:35|2.32944
16:30:36|2.32944
16:30:37|2.32944
16:30:38|2.32944
16:30:39|2.32944
16:30:40|2.32944
16:30:41|2.33119
16:30:42|2.33119
16:30:43|2.33119
16:30:44|2.33119
16:30:45|2.32944
16:30:46|2.32944
16:30:47|2.32944
16:30:48|2.32944
16:30:50|2.32944
16:30:50|2.32944
16:30:52|2.33119
16:30:53|2.33119
16:30:55|2.33119
16:30:56|2.33119
16:30:57|2.32945
16:30:58|2.33119
16:30:59|2.33119
16:31:00|2.33119
16:31:01|2.32944
16:31:02|2.32944
16:31:03|2.32944
16:31:04|2.32944
16:31:05|2.32944
16:31:06|2.32944
16:31:07|2.32944
16:31:08|2.33119
16:31:09|2.33119
16:31:10|2.33119
16:31:11|2.33119
16:31:12|2.33119
16:31:13|2.32943
16:31:15|2.32943
16:31:15|2.32943
16:31:16|2.32943
16:31:17|2.32943
16:31:18|2.32943
16:31:19|2.32943
16:31:21|2.33119
16:31:22|2.33119
16:31:23|2.33119
16:31:23|2.33119
16:31:24|2.33263
16:31:25|2.33065
16:31:26|2.33065
16:31:27|2.33065
16:31:29|2.33531
16:31:30|2.33531
16:31:30|2.33531
16:31:32|2.33531
16:31:32|2.33339
16:31:33|2.33496
16:31:34|2.33496
16:31:35|2.33496
16:31:36|2.33496
16:31:37|2.33496
16:31:38|2.33496
16:31:40|2.33496
16:31:40|2.33496
16:31:41|2.33338
16:31:42|2.33338
16:31:44|2.33338
16:31:45|2.33338
16:31:45|2.33338
16:31:46|2.33338
16:31:47|2.33338
16:31:48|2.33338
16:31:50|2.33339
16:31:52|2.33377
16:31:53|2.33377
16:31:55|2.33377
16:31:56|2.33377
16:31:57|2.33377
16:31:58|2.33377
16:31:59|2.33377
16:32:00|2.33377
16:32:01|2.33377
16:32:02|2.3334
16:32:03|2.33496
16:32:03|2.33496
16:32:05|2.33496
16:32:05|2.33496
16:32:07|2.33496
16:32:08|2.33496
16:32:09|2.335
16:32:10|2.335
16:32:11|2.335
16:32:12|2.335
16:32:13|2.335
16:32:14|2.335
16:32:16|2.335
16:32:18|2.335
16:32:18|2.335
16:32:19|2.33496
16:32:20|2.33341
16:32:21|2.33341
16:32:22|2.33341
16:32:23|2.33341
16:32:24|2.33341
16:32:25|2.33535
16:32:26|2.33699
16:32:27|2.33409
16:32:28|2.33409
16:32:29|2.33416
16:32:30|2.33416
16:32:32|2.33416
16:32:32|2.33416
16:32:33|2.33416
16:32:34|2.33416
16:32:35|2.33416
16:32:36|2.33673
16:32:37|2.33673
16:32:38|2.33673
16:32:39|2.33673
16:32:40|2.33673
16:32:41|2.33673
16:32:42|2.33673
16:32:43|2.33374
16:32:44|2.33374
16:32:46|2.33794
16:32:47|2.33794
16:32:48|2.33794
16:32:49|2.33794
16:32:50|2.33805
16:32:51|2.33805
16:32:52|2.33805
16:32:53|2.33805
16:32:55|2.33803
16:32:56|2.33803
16:32:58|2.33345
16:32:58|2.33414
16:32:59|2.33414
16:33:00|2.33414
16:33:02|2.33414
16:33:02|2.33414
16:33:04|2.33414
16:33:04|2.33414
16:33:05|2.3342
16:33:06|2.3342
16:33:07|2.33641
16:33:08|2.3342
16:33:10|2.3342
16:33:11|2.3342
16:33:12|2.3342
16:33:13|2.3342
16:33:14|2.3342
16:33:15|2.3342
16:33:17|2.3342
16:33:18|2.3342
16:33:18|2.33431
16:33:20|2.33431
16:33:20|2.33431
16:33:21|2.33431
16:33:22|2.33431
16:33:24|2.33431
16:33:24|2.33431
16:33:26|2.33431
16:33:27|2.34126
16:33:28|2.34126
16:33:28|2.34126
16:33:30|2.34126
16:33:30|2.34126
16:33:32|2.34126
16:33:32|2.33987
16:33:34|2.34105
16:33:35|2.34105
16:33:36|2.34105
16:33:37|2.34661
16:33:37|2.34661
16:33:39|2.34661
16:33:40|2.34184
16:33:41|2.34165
16:33:42|2.34165
16:33:43|2.34165
16:33:44|2.34165
16:33:45|2.34165
16:33:46|2.34165
16:33:47|2.34165
16:33:48|2.34165
16:33:49|2.34165
16:33:50|2.34165
16:33:50|2.34336
16:33:51|2.3434
16:33:54|2.3434
16:33:55|2.3434
16:33:56|2.34305
16:33:57|2.34305
16:33:58|2.34305
16:33:59|2.34305
16:34:01|2.34663
16:34:02|2.34663
16:34:03|2.34663
16:34:04|2.34663
16:34:05|2.34636
16:34:06|2.35
16:34:07|2.35
16:34:08|2.35
16:34:09|2.34394
16:34:10|2.34394
16:34:11|2.35038
16:34:12|2.3497
16:34:13|2.34699
16:34:14|2.34718
16:34:15|2.34718
16:34:16|2.34718
16:34:17|2.34718
16:34:18|2.34751
16:34:20|2.3479
16:34:21|2.3479
16:34:22|2.34718
16:34:23|2.34718
16:34:24|2.34718
16:34:25|2.35068
16:34:25|2.35068
16:34:27|2.35068
16:34:27|2.35068
16:34:29|2.35068
16:34:30|2.35068
16:34:30|2.35068
16:34:32|2.35068
16:34:33|2.34812
16:34:33|2.34812
16:34:35|2.35187
16:34:35|2.35004
16:34:36|2.3544
16:34:39|2.3502
16:34:39|2.35025
16:34:40|2.35025
16:34:41|2.35025
16:34:42|2.35025
16:34:43|2.35025
16:34:44|2.35025
16:34:45|2.35211
16:34:46|2.35211
16:34:47|2.35211
16:34:48|2.35211
16:34:49|2.35211
16:34:50|2.35211
16:34:51|2.35211
16:34:52|2.35211
16:34:53|2.35211
16:34:55|2.35211
16:34:56|2.35211
16:34:57|2.35211
16:34:58|2.35301
16:34:59|2.35301
16:35:01|2.35301
16:35:01|2.35301
16:35:03|2.35301
16:35:03|2.353
16:35:05|2.353
16:35:05|2.353
16:35:06|2.353
16:35:07|2.353
16:35:08|2.35301
16:35:09|2.35301
16:35:10|2.35531
16:35:11|2.35531
16:35:12|2.35324
16:35:13|2.35324
16:35:14|2.35324
16:35:15|2.35324
16:35:17|2.35324
16:35:17|2.35324
16:35:18|2.35325
16:35:19|2.35325
16:35:20|2.35325
16:35:21|2.35302
16:35:22|2.35557
16:35:23|2.35557
16:35:25|2.35557
16:35:25|2.35557
16:35:26|2.35301
16:35:27|2.35301
16:35:29|2.35301
16:35:30|2.35301
16:35:31|2.35301
16:35:32|2.35301
16:35:33|2.35491
16:35:34|2.35492
16:35:35|2.36
16:35:36|2.35494
16:35:37|2.35494
16:35:38|2.35494
16:35:39|2.35494
16:35:40|2.35494
16:35:41|2.35494
16:35:42|2.35494
16:35:43|2.35494
16:35:44|2.35784
16:35:45|2.35775
16:35:46|2.35775
16:35:47|2.35775
16:35:48|2.35519
16:35:49|2.35519
16:35:50|2.35519
16:35:51|2.35519
16:35:52|2.35495
16:35:53|2.35495
16:35:54|2.35495
16:35:56|2.35495
16:35:57|2.35495
16:35:58|2.35495
16:35:59|2.35495
16:36:00|2.35495
16:36:01|2.35495
16:36:02|2.35519
16:36:02|2.3552
16:36:04|2.3552
16:36:05|2.3552
16:36:06|2.3552
16:36:07|2.35321
16:36:08|2.35321
16:36:09|2.35321
16:36:10|2.353
16:36:11|2.353
16:36:12|2.353
16:36:13|2.353
16:36:14|2.353
16:36:15|2.353
16:36:16|2.353
16:36:17|2.35168
16:36:18|2.35168
16:36:19|2.3502
16:36:20|2.35
16:36:21|2.34896
16:36:22|2.34896
16:36:23|2.34896
16:36:24|2.34896
16:36:25|2.34896
16:36:26|2.34896
16:36:27|2.34896
16:36:28|2.34896
16:36:29|2.34896
16:36:30|2.34534
16:36:31|2.34534
16:36:32|2.34534
16:36:33|2.34494
16:36:34|2.34202
16:36:35|2.34202
16:36:36|2.34478
16:36:37|2.34478
16:36:38|2.34478
16:36:39|2.34445
16:36:40|2.34445
16:36:41|2.34445
16:36:42|2.34445
16:36:43|2.34466
16:36:44|2.34466
16:36:45|2.34466
16:36:46|2.34521
16:36:47|2.34521
16:36:48|2.34521
16:36:49|2.34267
16:36:50|2.34267
16:36:51|2.34267
16:36:53|2.34267
16:36:53|2.34267
16:36:54|2.34267
16:36:56|2.34267
16:36:58|2.34327
16:36:59|2.34327
16:37:00|2.34534
16:37:01|2.34534
16:37:02|2.34525
16:37:03|2.34525
16:37:04|2.34525
16:37:05|2.34525
16:37:06|2.34525
16:37:07|2.34525
16:37:08|2.34525
16:37:09|2.34337
16:37:11|2.34525
16:37:12|2.34525
16:37:13|2.34525
16:37:14|2.34525
16:37:15|2.34532
16:37:16|2.34516
16:37:17|2.34528
16:37:18|2.34528
16:37:19|2.34528
16:37:20|2.34528
16:37:21|2.34895
16:37:22|2.34895
16:37:23|2.3552
16:37:24|2.3552
16:37:24|2.3552
16:37:26|2.3552
16:37:27|2.3552
16:37:27|2.3552
16:37:29|2.3512
16:37:29|2.35999
16:37:31|2.35999
16:37:31|2.35741
16:37:32|2.35741
16:37:34|2.35718
16:37:35|2.35441
16:37:36|2.35441
16:37:36|2.3566
16:37:38|2.3566
16:37:39|2.3566
16:37:40|2.3566
16:37:41|2.3566
16:37:42|2.3566
16:37:42|2.3566
16:37:44|2.35655
16:37:45|2.35655
16:37:46|2.35655
16:37:47|2.35655
16:37:47|2.35655
16:37:49|2.35655
16:37:50|2.35655
16:37:50|2.35655
16:37:51|2.35655
16:37:52|2.35655
16:37:54|2.35655
16:37:55|2.35655
16:37:57|2.35654
16:37:59|2.35654
16:38:00|2.35654
16:38:01|2.35655
16:38:03|2.35655
16:38:04|2.35655
16:38:05|2.34184
16:38:06|2.34184
16:38:07|2.34
16:38:08|2.34495
16:38:09|2.34495
16:38:10|2.33955
16:38:11|2.34106
16:38:12|2.34069
16:38:13|2.34069
16:38:14|2.34069
16:38:15|2.34069
16:38:16|2.34131
16:38:17|2.34131
16:38:18|2.34131
16:38:19|2.34131
16:38:20|2.34131
16:38:21|2.34069
16:38:22|2.34069
16:38:23|2.33916
16:38:24|2.34035
16:38:25|2.34096
16:38:26|2.34096
16:38:27|2.34096
16:38:28|2.33599
16:38:29|2.33599
16:38:30|2.33599
16:38:31|2.33599
16:38:32|2.34074
16:38:33|2.34074
16:38:34|2.34095
16:38:35|2.34095
16:38:36|2.34095
16:38:37|2.34095
16:38:38|2.34093
16:38:39|2.34093
16:38:40|2.34093
16:38:41|2.34093
16:38:42|2.34093
16:38:43|2.34093
16:38:44|2.34093
16:38:45|2.34092
16:38:46|2.34092
16:38:47|2.33635
16:38:48|2.33635
16:38:49|2.34087
16:38:50|2.34087
16:38:51|2.34087
16:38:52|2.34087
16:38:53|2.34087
16:38:54|2.34087
16:38:55|2.34087
16:38:56|2.34091
16:38:58|2.34091
16:39:00|2.34091
16:39:01|2.34091
16:39:02|2.34091
16:39:04|2.34091
16:39:04|2.34091
16:39:05|2.34091
16:39:06|2.34091
16:39:07|2.34091
16:39:08|2.34061
16:39:10|2.34061
16:39:11|2.3372
16:39:12|2.3372
16:39:13|2.3372
16:39:14|2.3372
16:39:15|2.3372
16:39:16|2.3372
16:39:17|2.3372
16:39:18|2.3372
16:39:19|2.34352
16:39:20|2.34352
16:39:21|2.34352
16:39:22|2.34352
16:39:23|2.34352
16:39:24|2.34352
16:39:25|2.34352
16:39:26|2.34352
16:39:27|2.34352
16:39:28|2.34352
16:39:29|2.34352
16:39:30|2.34352
16:39:31|2.34352
16:39:32|2.34352
16:39:33|2.34352
16:39:34|2.34352
16:39:36|2.34352
16:39:36|2.34352
16:39:38|2.34352
16:39:38|2.34352
16:39:39|2.34352
16:39:40|2.34352
16:39:42|2.34352
16:39:42|2.34352
16:39:43|2.34352
16:39:44|2.34352
16:39:45|2.34352
16:39:46|2.34352
16:39:47|2.34352
16:39:49|2.34352
16:39:49|2.34352
16:39:50|2.33873
16:39:51|2.3365
16:39:53|2.3365
16:39:53|2.3365
16:39:54|2.3365
16:39:55|2.3365
16:39:56|2.3365
16:39:58|2.3365
16:39:59|2.3365
16:40:00|2.33985
16:40:02|2.3365
16:40:02|2.3365
16:40:04|2.33881
16:40:04|2.33881
16:40:06|2.33881
16:40:07|2.33881
16:40:08|2.33881
16:40:09|2.33881
16:40:10|2.33695
16:40:11|2.33996
16:40:12|2.33996
16:40:13|2.33996
16:40:14|2.33996
16:40:16|2.33996
16:40:16|2.33996
16:40:17|2.33996
16:40:19|2.33996
16:40:20|2.33996
16:40:20|2.33996
16:40:21|2.33996
16:40:22|2.33996
16:40:23|2.33996
16:40:24|2.33996
16:40:25|2.33996
16:40:26|2.33996
16:40:28|2.33996
16:40:28|2.33996
16:40:29|2.33996
16:40:30|2.33996
16:40:31|2.33949
16:40:32|2.33949
16:40:33|2.33949
16:40:34|2.34347
16:40:35|2.34347
16:40:36|2.34253
16:40:37|2.34253
16:40:38|2.34253
16:40:39|2.34253
16:40:40|2.34253
16:40:41|2.34253
16:40:42|2.34253
16:40:43|2.34258
16:40:44|2.34258
16:40:45|2.34258
16:40:47|2.34258
16:40:47|2.34258
16:40:48|2.34258
16:40:49|2.34258
16:40:50|2.34258
16:40:52|2.34258
16:40:52|2.34493
16:40:53|2.34536
16:40:54|2.34536
16:40:55|2.34536
16:40:57|2.34536
16:40:57|2.34536
16:40:59|2.34536
16:41:01|2.34536
16:41:02|2.34536
16:41:03|2.34536
16:41:04|2.34536
16:41:05|2.34536
16:41:07|2.34536
16:41:07|2.34536
16:41:08|2.34536
16:41:09|2.34536
16:41:10|2.34539
16:41:11|2.34565
16:41:12|2.34565
16:41:13|2.34565
16:41:14|2.34565
16:41:15|2.34565
16:41:16|2.34565
16:41:17|2.34565
16:41:18|2.34565
16:41:19|2.34565
16:41:20|2.34581
16:41:21|2.34581
16:41:22|2.34581
16:41:23|2.34581
16:41:24|2.34581
16:41:25|2.34581
16:41:26|2.34581
16:41:27|2.34581
16:41:28|2.34565
16:41:29|2.34536
16:41:30|2.34536
16:41:31|2.34536
16:41:32|2.34536
16:41:33|2.34536
16:41:34|2.34536
16:41:35|2.34536
16:41:36|2.34536
16:41:37|2.34536
16:41:38|2.34536
16:41:39|2.34536
16:41:40|2.34536
16:41:41|2.34536
16:41:42|2.34425
16:41:43|2.34425
16:41:44|2.34425
16:41:45|2.34425
16:41:46|2.34425
16:41:47|2.34425
16:41:48|2.34425
16:41:49|2.34425
16:41:50|2.34425
16:41:51|2.34425
16:41:52|2.34425
16:41:53|2.34425
16:41:54|2.34425
16:41:55|2.34425
16:41:56|2.34425
16:41:57|2.34283
16:41:58|2.34283
16:42:00|2.34255
16:42:02|2.34255
16:42:02|2.34255
16:42:04|2.34255
16:42:05|2.34255
16:42:06|2.34255
16:42:07|2.34255
16:42:08|2.34268
16:42:09|2.34268
16:42:10|2.34268
16:42:11|2.34268
16:42:12|2.34268
16:42:14|2.34268
16:42:15|2.34268
16:42:16|2.34253
16:42:17|2.34253
16:42:18|2.34253
16:42:19|2.34471
16:42:20|2.34471
16:42:21|2.34254
16:42:22|2.34254
16:42:23|2.34254
16:42:24|2.34254
16:42:25|2.34254
16:42:26|2.34471
16:42:27|2.34471
16:42:28|2.34471
16:42:29|2.34471
16:42:30|2.34471
16:42:30|2.34471
16:42:32|2.34471
16:42:33|2.34471
16:42:34|2.34471
16:42:34|2.34471
16:42:36|2.34255
16:42:36|2.34255
16:42:38|2.34471
16:42:39|2.34471
16:42:40|2.34471
16:42:41|2.345
16:42:42|2.345
16:42:43|2.345
16:42:44|2.345
16:42:45|2.345
16:42:46|2.345
16:42:47|2.345
16:42:48|2.345
16:42:48|2.345
16:42:49|2.345
16:42:50|2.345
16:42:51|2.345
16:42:53|2.345
16:42:54|2.345
16:42:54|2.345
16:42:55|2.345
16:42:56|2.345
16:42:58|2.345
16:42:59|2.345
16:43:00|2.345
16:43:02|2.345
16:43:03|2.345
16:43:04|2.345
16:43:04|2.345
16:43:06|2.345
16:43:06|2.345
16:43:07|2.345
16:43:08|2.345
16:43:10|2.345
16:43:11|2.345
16:43:11|2.34255
16:43:13|2.34255
16:43:13|2.34255
16:43:15|2.34255
16:43:16|2.34255
16:43:17|2.34255
16:43:17|2.34255
16:43:19|2.34255
16:43:19|2.34255
16:43:20|2.34255
16:43:21|2.34255
16:43:22|2.34255
16:43:24|2.34255
16:43:25|2.34255
16:43:26|2.34255
16:43:27|2.34255
16:43:28|2.34256
16:43:29|2.34477
16:43:30|2.34477
16:43:31|2.34477
16:43:32|2.34477
16:43:33|2.34477
16:43:34|2.34499
16:43:35|2.34499
16:43:36|2.34499
16:43:37|2.34499
16:43:38|2.34499
16:43:39|2.34499
16:43:40|2.34499
16:43:41|2.34499
16:43:42|2.34499
16:43:43|2.34499
16:43:44|2.34499
16:43:45|2.34499
16:43:46|2.34499
16:43:47|2.34499
16:43:48|2.35109
16:43:49|2.34758
16:43:50|2.3476
16:43:51|2.34773
16:43:52|2.34773
16:43:53|2.34773
16:43:54|2.35046
16:43:55|2.3479
16:43:56|2.35025
16:43:57|2.35025
16:43:58|2.35025
16:43:59|2.35025
16:44:00|2.35025
16:44:02|2.35025
16:44:04|2.35025
16:44:05|2.35025
16:44:06|2.35025
16:44:07|2.35025
16:44:08|2.35025
16:44:08|2.35025
16:44:09|2.35025
16:44:10|2.35025
16:44:11|2.35025
16:44:13|2.34973
16:44:13|2.35029
16:44:14|2.34731
16:44:15|2.34731
16:44:17|2.34731
16:44:18|2.34998
16:44:19|2.34998
16:44:19|2.34998
16:44:21|2.34998
16:44:22|2.34767
16:44:22|2.34767
16:44:24|2.34767
16:44:25|2.34989
16:44:26|2.35025
16:44:27|2.35025
16:44:28|2.35025
16:44:29|2.35025
16:44:29|2.34819
16:44:30|2.34819
16:44:32|2.34819
16:44:32|2.34819
16:44:34|2.34819
16:44:35|2.34819
16:44:36|2.34819
16:44:37|2.34819
16:44:38|2.34819
16:44:39|2.34819
16:44:40|2.34881
16:44:40|2.34881
16:44:42|2.34881
16:44:43|2.35008
16:44:44|2.35008
16:44:44|2.35008
16:44:46|2.35008
16:44:47|2.35008
16:44:48|2.35008
16:44:49|2.35008
16:44:50|2.35008
16:44:50|2.35008
16:44:51|2.35008
16:44:53|2.34823
16:44:54|2.34823
16:44:55|2.34823
16:44:56|2.34823
16:44:57|2.34823
16:44:57|2.34823
16:44:59|2.34823
16:45:00|2.34823
16:45:01|2.34823
16:45:03|2.34823
16:45:04|2.34823
16:45:05|2.34823
16:45:06|2.34823
16:45:08|2.34823
16:45:09|2.34823
16:45:10|2.34823
16:45:11|2.34823
16:45:12|2.34823
16:45:13|2.34823
16:45:14|2.34823
16:45:16|2.34823
16:45:16|2.34823
16:45:17|2.34823
16:45:18|2.34823
16:45:19|2.34823
16:45:20|2.34823
16:45:21|2.34823
16:45:22|2.34823
16:45:23|2.34823
16:45:24|2.34823
16:45:25|2.34999
16:45:27|2.34999
16:45:27|2.34823
16:45:28|2.34823
16:45:29|2.34823
16:45:30|2.34823
16:45:31|2.34823
16:45:32|2.34823
16:45:33|2.34823
16:45:34|2.34823
16:45:35|2.34823
16:45:36|2.34823
16:45:37|2.34823
16:45:38|2.34823
16:45:39|2.34823
16:45:40|2.34823
16:45:41|2.34823
16:45:42|2.34998
16:45:43|2.34999
16:45:44|2.34999
16:45:45|2.3473
16:45:46|2.34913
16:45:47|2.34913
16:45:48|2.34386
16:45:50|2.34386
16:45:50|2.34838
16:45:51|2.34838
16:45:52|2.34838
16:45:53|2.34838
16:45:54|2.34838
16:45:55|2.3442
16:45:56|2.3442
16:45:57|2.3442
16:45:58|2.3442
16:45:59|2.3442
16:46:00|2.34686
16:46:01|2.34484
16:46:03|2.34837
16:46:05|2.34837
16:46:06|2.34837
16:46:07|2.34828
16:46:08|2.34828
16:46:10|2.34828
16:46:11|2.34828
16:46:11|2.34828
16:46:13|2.34547
16:46:13|2.34547
16:46:14|2.34547
16:46:16|2.34547
16:46:17|2.34547
16:46:18|2.34547
16:46:19|2.34547
16:46:19|2.34481
16:46:21|2.34481
16:46:22|2.34481
16:46:23|2.34352
16:46:24|2.34352
16:46:25|2.34352
16:46:26|2.34352
16:46:27|2.34352
16:46:28|2.34352
16:46:29|2.34254
16:46:30|2.34254
16:46:31|2.34254
16:46:31|2.34254
16:46:33|2.34254
16:46:34|2.34253
16:46:35|2.34253
16:46:36|2.34253
16:46:36|2.34253
16:46:38|2.34253
16:46:39|2.34253
16:46:39|2.34254
16:46:40|2.34254
16:46:42|2.34254
16:46:43|2.34253
16:46:44|2.34243
16:46:44|2.34243
16:46:46|2.34243
16:46:47|2.34243
16:46:48|2.34243
16:46:49|2.34209
16:46:50|2.34209
16:46:51|2.34209
16:46:51|2.34209
16:46:52|2.3424
16:46:54|2.3424
16:46:55|2.34209
16:46:55|2.34209
16:46:57|2.34209
16:46:58|2.34
16:46:59|2.34
16:46:59|2.33525
16:47:01|2.34017
16:47:02|2.34017
16:47:03|2.34017
16:47:05|2.34017
16:47:05|2.34017
16:47:06|2.34017
16:47:07|2.34017
16:47:08|2.33761
16:47:10|2.33761
16:47:10|2.33761
16:47:11|2.33761
16:47:12|2.33483
16:47:13|2.33483
16:47:14|2.33483
16:47:15|2.33483
16:47:17|2.33483
16:47:18|2.33483
16:47:19|2.33486
16:47:19|2.32897
16:47:21|2.33206
16:47:22|2.33017
16:47:23|2.33017
16:47:24|2.33017
16:47:24|2.3286
16:47:26|2.3286
16:47:27|2.3286
16:47:28|2.32689
16:47:29|2.32601
16:47:30|2.32601
16:47:32|2.32601
16:47:33|2.32601
16:47:33|2.32601
16:47:34|2.32809
16:47:35|2.32809
16:47:37|2.32809
16:47:37|2.32809
16:47:38|2.32774
16:47:40|2.32768
16:47:41|2.32764
16:47:42|2.32764
16:47:43|2.32529
16:47:44|2.32529
16:47:45|2.32529
16:47:46|2.32529
16:47:47|2.32529
16:47:48|2.32529
16:47:49|2.32529
16:47:50|2.32761
16:47:51|2.32761
16:47:52|2.32761
16:47:53|2.32529
16:47:54|2.32529
16:47:55|2.32529
16:47:56|2.32529
16:47:57|2.32529
16:47:58|2.32529
16:47:59|2.32529
16:48:00|2.32529
16:48:01|2.32601
16:48:02|2.32529
16:48:03|2.32529
16:48:04|2.32529
16:48:06|2.32529
16:48:07|2.32529
16:48:08|2.32601
16:48:09|2.32748
16:48:10|2.32762
16:48:11|2.32762
16:48:13|2.32543
16:48:14|2.32543
16:48:15|2.32543
16:48:16|2.32543
16:48:17|2.32543
16:48:18|2.32543
16:48:19|2.32543
16:48:20|2.32543
16:48:21|2.32543
16:48:22|2.32543
16:48:23|2.32543
16:48:24|2.32543
16:48:25|2.32543
16:48:26|2.32584
16:48:27|2.32584
16:48:28|2.32584
16:48:29|2.32584
16:48:30|2.32584
16:48:31|2.32584
16:48:32|2.32773
16:48:33|2.32773
16:48:34|2.32773
16:48:35|2.32773
16:48:36|2.32773
16:48:37|2.32811
16:48:38|2.32811
16:48:39|2.32811
16:48:40|2.325
16:48:41|2.325
16:48:42|2.325
16:48:43|2.325
16:48:44|2.325
16:48:45|2.325
16:48:46|2.325
16:48:47|2.325
16:48:48|2.325
16:48:49|2.325
16:48:50|2.325
16:48:51|2.325
16:48:52|2.325
16:48:53|2.325
16:48:54|2.325
16:48:55|2.32516
16:48:56|2.32516
16:48:57|2.32516
16:48:58|2.32516
16:48:59|2.32516
16:49:00|2.32516
16:49:01|2.32516
16:49:02|2.325
16:49:03|2.32516
16:49:04|2.32516
16:49:05|2.32516
16:49:07|2.325
16:49:09|2.325
16:49:10|2.32297
16:49:10|2.32297
16:49:11|2.32427
16:49:13|2.32427
16:49:13|2.32176
16:49:14|2.32364
16:49:16|2.32365
16:49:17|2.316
16:49:18|2.31996
16:49:19|2.31996
16:49:20|2.31996
16:49:21|2.31988
16:49:22|2.31988
16:49:23|2.31995
16:49:24|2.31995
16:49:25|2.31995
16:49:26|2.31995
16:49:27|2.31995
16:49:28|2.31995
16:49:29|2.31995
16:49:30|2.31995
16:49:31|2.31995
16:49:32|2.31995
16:49:33|2.31995
16:49:34|2.31995
16:49:35|2.31995
16:49:36|2.31995
16:49:37|2.31995
16:49:38|2.31995
16:49:39|2.31762
16:49:40|2.31762
16:49:41|2.31762
16:49:42|2.31762
16:49:43|2.31762
16:49:44|2.31762
16:49:45|2.31762
16:49:46|2.31762
16:49:47|2.31762
16:49:48|2.31794
16:49:49|2.31794
16:49:50|2.31794
16:49:51|2.31794
16:49:52|2.31794
16:49:53|2.31794
16:49:54|2.31794
16:49:55|2.31794
16:49:56|2.31762
16:49:57|2.31762
16:49:58|2.31762
16:49:59|2.31756
16:50:00|2.31756
16:50:01|2.31756
16:50:02|2.31963
16:50:03|2.31446
16:50:04|2.31745
16:50:06|2.31472
16:50:07|2.31472
16:50:09|2.31472
16:50:10|2.31472
16:50:11|2.31472
16:50:12|2.31472
16:50:13|2.3138
16:50:14|2.31655
16:50:15|2.31655
16:50:16|2.31655
16:50:18|2.31381
16:50:19|2.3154
16:50:19|2.31472
16:50:20|2.31473
16:50:22|2.31473
16:50:22|2.31473
16:50:23|2.3154
16:50:25|2.3154
16:50:26|2.3154
16:50:28|2.31472
16:50:29|2.31472
16:50:30|2.31472
16:50:31|2.31472
16:50:32|2.31472
16:50:33|2.31472
16:50:34|2.31472
16:50:35|2.31472
16:50:36|2.31481
16:50:37|2.31481
16:50:38|2.31481
16:50:39|2.31472
16:50:40|2.31711
16:50:42|2.31711
16:50:42|2.3181
16:50:44|2.3181
16:50:45|2.3181
16:50:45|2.31557
16:50:46|2.31557
16:50:47|2.31557
16:50:49|2.31557
16:50:50|2.31557
16:50:50|2.31557
16:50:52|2.31577
16:50:52|2.31809
16:50:54|2.31809
16:50:55|2.31809
16:50:56|2.3181
16:50:57|2.3181
16:50:58|2.3181
16:50:59|2.31809
16:51:00|2.31809
16:51:01|2.3181
16:51:02|2.3181
16:51:03|2.3181
16:51:05|2.3186
16:51:05|2.3186
16:51:07|2.3186
16:51:09|2.3186
16:51:10|2.3186
16:51:11|2.3186
16:51:13|2.3186
16:51:14|2.31629
16:51:15|2.31629
16:51:16|2.31629
16:51:17|2.31629
16:51:18|2.31629
16:51:19|2.31629
16:51:20|2.31629
16:51:21|2.31629
16:51:22|2.31579
16:51:23|2.31579
16:51:24|2.31579
16:51:25|2.31579
16:51:26|2.31579
16:51:27|2.31579
16:51:28|2.31579
16:51:29|2.31828
16:51:30|2.31828
16:51:31|2.31828
16:51:32|2.31587
16:51:33|2.31587
16:51:34|2.31587
16:51:35|2.31587
16:51:36|2.31587
16:51:37|2.31587
16:51:38|2.31587
16:51:39|2.31587
16:51:40|2.31587
16:51:41|2.31829
16:51:42|2.31829
16:51:43|2.31829
16:51:44|2.31829
16:51:45|2.3186
16:51:46|2.3186
16:51:47|2.3186
16:51:48|2.3186
16:51:49|2.31829
16:51:50|2.31829
16:51:51|2.31829
16:51:52|2.31829
16:51:53|2.31829
16:51:54|2.31829
16:51:55|2.31829
16:51:56|2.31829
16:51:57|2.31829
16:51:58|2.31829
16:51:59|2.31829
16:52:00|2.31829
16:52:01|2.31829
16:52:02|2.31829
16:52:03|2.31829
16:52:04|2.31829
16:52:05|2.31829
16:52:06|2.31829
16:52:07|2.32188
16:52:09|2.32188
16:52:10|2.31781
16:52:11|2.31781
16:52:11|2.31781
16:52:13|2.31781
16:52:14|2.31632
16:52:15|2.31957
16:52:16|2.32135
16:52:17|2.32135
16:52:17|2.31781
16:52:19|2.31781
16:52:19|2.31781
16:52:21|2.31781
16:52:22|2.32134
16:52:22|2.32134
16:52:24|2.32135
16:52:25|2.31473
16:52:26|2.31473
16:52:27|2.3203
16:52:28|2.32014
16:52:29|2.3183
16:52:30|2.3183
16:52:31|2.31654
16:52:32|2.32021
16:52:32|2.32021
16:52:35|2.3202
16:52:35|2.31477
16:52:36|2.31477
16:52:37|2.31477
16:52:39|2.31477
16:52:40|2.31478
16:52:41|2.31478
16:52:41|2.31592
16:52:43|2.31592
16:52:44|2.31474
16:52:45|2.31472
16:52:45|2.318
16:52:47|2.31873
16:52:48|2.31873
16:52:48|2.31873
16:52:49|2.31873
16:52:51|2.31775
16:52:52|2.31529
16:52:52|2.31532
16:52:54|2.31533
16:52:55|2.31789
16:52:56|2.31789
16:52:57|2.31502
16:52:58|2.31502
16:52:59|2.31502
16:53:00|2.31472
16:53:00|2.31531
16:53:01|2.31503
16:53:03|2.31503
16:53:04|2.31503
16:53:05|2.31503
16:53:06|2.31503
16:53:07|2.31311
16:53:08|2.31311
16:53:08|2.31224
16:53:11|2.31224
16:53:12|2.31449
16:53:13|2.31503
16:53:15|2.31502
16:53:15|2.31502
16:53:16|2.31502
16:53:18|2.31502
16:53:18|2.31502
16:53:20|2.31502
16:53:20|2.31502
16:53:21|2.31829
16:53:22|2.31829
16:53:24|2.31829
16:53:25|2.31829
16:53:26|2.31829
16:53:27|2.31829
16:53:28|2.31829
16:53:29|2.31829
16:53:30|2.31529
16:53:31|2.31535
16:53:32|2.31861
16:53:33|2.31861
16:53:34|2.31547
16:53:35|2.31547
16:53:36|2.31529
16:53:38|2.31529
16:53:39|2.31824
16:53:39|2.31824
16:53:40|2.31824
16:53:42|2.31824
16:53:42|2.31824
16:53:44|2.31824
16:53:45|2.31824
16:53:45|2.31824
16:53:46|2.31824
16:53:47|2.31545
16:53:49|2.31545
16:53:49|2.31545
16:53:50|2.31545
16:53:51|2.31545
16:53:52|2.31545
16:53:53|2.31545
16:53:54|2.31529
16:53:56|2.31529
16:53:56|2.31529
16:53:57|2.31529
16:53:58|2.31139
16:53:59|2.31139
16:54:01|2.31139
16:54:02|2.31139
16:54:03|2.31353
16:54:04|2.31
16:54:05|2.31
16:54:06|2.31
16:54:07|2.31
16:54:08|2.31
16:54:09|2.31433
16:54:10|2.31433
16:54:11|2.31365
16:54:13|2.31475
16:54:14|2.31475
16:54:15|2.31015
16:54:16|2.31015
16:54:16|2.31457
16:54:17|2.31457
16:54:18|2.31099
16:54:19|2.31099
16:54:21|2.31139
16:54:22|2.31416
16:54:22|2.31455
16:54:24|2.31478
16:54:25|2.31478
16:54:25|2.31478
16:54:26|2.31455
16:54:27|2.31455
16:54:28|2.31455
16:54:29|2.31455
16:54:32|2.31455
16:54:32|2.31455
16:54:33|2.31455
16:54:34|2.31455
16:54:35|2.31455
16:54:36|2.31471
16:54:37|2.31471
16:54:38|2.31471
16:54:40|2.31471
16:54:40|2.31471
16:54:41|2.31017
16:54:42|2.31017
16:54:43|2.31017
16:54:44|2.31017
16:54:45|2.31017
16:54:46|2.31017
16:54:47|2.31398
16:54:48|2.31398
16:54:49|2.31398
16:54:50|2.31398
16:54:51|2.31398
16:54:52|2.31398
16:54:53|2.31398
16:54:54|2.31398
16:54:55|2.31398
16:54:56|2.31398
16:54:57|2.31398
16:54:58|2.31398
16:54:59|2.31398
16:55:00|2.31398
16:55:01|2.31398
16:55:02|2.31398
16:55:03|2.31398
16:55:04|2.31398
16:55:05|2.31398
16:55:06|2.31398
16:55:07|2.31398
16:55:08|2.31238
16:55:09|2.31237
16:55:10|2.31237
16:55:12|2.31237
16:55:13|2.31237
16:55:14|2.31237
16:55:15|2.31237
16:55:16|2.31237
16:55:17|2.3106
16:55:18|2.31388
16:55:19|2.31388
16:55:20|2.31454
16:55:21|2.31454
16:55:22|2.31454
16:55:23|2.31454
16:55:24|2.31454
16:55:25|2.31454
16:55:26|2.31454
16:55:27|2.31454
16:55:28|2.31454
16:55:30|2.31388
16:55:31|2.31241
16:55:32|2.31241
16:55:33|2.31454
16:55:34|2.31454
16:55:35|2.31453
16:55:36|2.31453
16:55:37|2.31453
16:55:38|2.31453
16:55:39|2.31307
16:55:40|2.31307
16:55:41|2.31307
16:55:42|2.31307
16:55:43|2.31307
16:55:44|2.31307
16:55:45|2.31307
16:55:46|2.31307
16:55:47|2.31307
16:55:48|2.31307
16:55:49|2.31003
16:55:50|2.31003
16:55:51|2.31003
16:55:52|2.31003
16:55:53|2.31003
16:55:54|2.31003
16:55:55|2.31003
16:55:56|2.31003
16:55:57|2.31076
16:55:58|2.31076
16:55:59|2.31076
16:56:00|2.31076
16:56:01|2.31076
16:56:02|2.31076
16:56:03|2.31076
16:56:04|2.31002
16:56:05|2.31005
16:56:06|2.31005
16:56:07|2.31005
16:56:08|2.31005
16:56:09|2.31005
16:56:10|2.31005
16:56:11|2.31005
16:56:12|2.31005
16:56:14|2.31005
16:56:15|2.31005
16:56:16|2.31001
16:56:17|2.31234
16:56:19|2.31234
16:56:20|2.31051
16:56:21|2.31051
16:56:23|2.31307
16:56:24|2.31307
16:56:25|2.31307
16:56:25|2.31506
16:56:26|2.31506
16:56:28|2.31017
16:56:28|2.31017
16:56:29|2.31017
16:56:30|2.31054
16:56:31|2.31054
16:56:33|2.30965
16:56:33|2.30887
16:56:35|2.30887
16:56:35|2.30887
16:56:36|2.30748
16:56:38|2.30748
16:56:38|2.30748
16:56:40|2.30748
16:56:40|2.30748
16:56:42|2.30895
16:56:43|2.30896
16:56:44|2.30896
16:56:45|2.31054
16:56:46|2.31054
16:56:47|2.31054
16:56:48|2.31054
16:56:49|2.31054
16:56:50|2.31054
16:56:51|2.31054
16:56:52|2.31054
16:56:53|2.31054
16:56:54|2.31054
16:56:55|2.30499
16:56:56|2.30499
16:56:57|2.30499
16:56:58|2.30499
16:56:59|2.30499
16:57:00|2.30516
16:57:01|2.3093
16:57:02|2.3093
16:57:03|2.3093
16:57:04|2.3093
16:57:05|2.3093
16:57:06|2.3093
16:57:07|2.31054
16:57:08|2.31018
16:57:09|2.31018
16:57:10|2.31018
16:57:11|2.31018
16:57:12|2.31018
16:57:14|2.31018
16:57:15|2.31018
16:57:16|2.31096
16:57:18|2.31096
16:57:19|2.31018
16:57:20|2.31473
16:57:21|2.31473
16:57:21|2.31511
16:57:23|2.3155
16:57:24|2.31474
16:57:24|2.32167
16:57:25|2.32147
16:57:26|2.32147
16:57:27|2.32147
16:57:28|2.32145
16:57:29|2.32145
16:57:30|2.32144
16:57:31|2.32144
16:57:32|2.32144
16:57:34|2.32144
16:57:34|2.32144
16:57:35|2.32144
16:57:36|2.32144
16:57:38|2.32144
16:57:38|2.32144
16:57:39|2.32144
16:57:40|2.3207
16:57:41|2.3207
16:57:43|2.3207
16:57:43|2.3207
16:57:44|2.3207
16:57:45|2.3207
16:57:46|2.3207
16:57:47|2.32112
16:57:48|2.32112
16:57:49|2.32112
16:57:50|2.32112
16:57:51|2.32112
16:57:52|2.32112
16:57:53|2.32112
16:57:54|2.32098
16:57:55|2.32098
16:57:56|2.32098
16:57:57|2.32098
16:57:58|2.32098
16:57:59|2.32098
16:58:00|2.32098
16:58:01|2.32098
16:58:02|2.32098
16:58:03|2.32098
16:58:05|2.32098
16:58:05|2.32098
16:58:06|2.32098
16:58:07|2.32
16:58:08|2.32
16:58:09|2.32
16:58:10|2.32
16:58:12|2.32
16:58:13|2.32
16:58:14|2.32
16:58:16|2.31798
16:58:17|2.31798
16:58:18|2.31798
16:58:20|2.32031
16:58:20|2.32031
16:58:21|2.32031
16:58:23|2.32031
16:58:24|2.32031
16:58:25|2.32031
16:58:25|2.32097
16:58:27|2.32097
16:58:28|2.32097
16:58:29|2.32097
16:58:30|2.3156
16:58:31|2.3156
16:58:31|2.3156
16:58:33|2.3156
16:58:34|2.3156
16:58:35|2.3156
16:58:35|2.3156
16:58:36|2.3156
16:58:37|2.3156
16:58:39|2.3156
16:58:40|2.3156
16:58:41|2.3156
16:58:41|2.31785
16:58:43|2.3156
16:58:43|2.3156
16:58:45|2.31457
16:58:47|2.31467
16:58:47|2.31467
16:58:48|2.31467
16:58:49|2.31467
16:58:50|2.31513
16:58:51|2.31513
16:58:52|2.31737
16:58:53|2.31737
16:58:54|2.31737
16:58:55|2.31335
16:58:56|2.31335
16:58:57|2.31335
16:58:58|2.31335
16:58:59|2.31335
16:59:00|2.31335
16:59:01|2.31335
16:59:02|2.31335
16:59:03|2.31335
16:59:04|2.31335
16:59:05|2.31335
16:59:06|2.31335
16:59:07|2.31335
16:59:08|2.31335
16:59:09|2.31335
16:59:10|2.31335
16:59:11|2.31335
16:59:12|2.31335
16:59:13|2.31335
16:59:14|2.31335
16:59:16|2.31431
16:59:17|2.31615
16:59:18|2.31615
16:59:20|2.31615
16:59:21|2.31431
16:59:22|2.31632
16:59:23|2.31632
16:59:24|2.31437
16:59:25|2.31437
16:59:26|2.3167
16:59:27|2.3167
16:59:28|2.3167
16:59:29|2.3167
16:59:30|2.3167
16:59:31|2.3167
16:59:32|2.3167
16:59:33|2.3167
16:59:34|2.3167
16:59:35|2.3167
16:59:36|2.3167
16:59:37|2.3167
16:59:38|2.3167
16:59:39|2.3167
16:59:40|2.3167
16:59:41|2.3167
16:59:42|2.3167
16:59:43|2.3167
16:59:44|2.3167
16:59:45|2.3167
16:59:46|2.3167
16:59:47|2.31632
16:59:48|2.31632
16:59:49|2.31632
16:59:50|2.31444
16:59:51|2.31444
16:59:52|2.31444
16:59:53|2.31444
16:59:54|2.31444
16:59:55|2.31444
16:59:56|2.31444
16:59:57|2.31444
16:59:58|2.31444
16:59:59|2.31444
17:00:00|2.31444
17:00:01|2.31444
17:00:02|2.31444
17:00:03|2.31444
17:00:04|2.31444
17:00:05|2.31444
17:00:06|2.31444
17:00:07|2.31444
17:00:08|2.31444
17:00:09|2.31699
17:00:10|2.31699
17:00:11|2.31699
17:00:12|2.31632
17:00:13|2.31348
17:00:14|2.31347
17:00:16|2.31347
17:00:17|2.31191
17:00:19|2.31347
17:00:19|2.31347
17:00:21|2.31347
17:00:21|2.31347
17:00:22|2.31347
17:00:23|2.3167
17:00:25|2.3167
17:00:26|2.32635
17:00:27|2.31637
17:00:28|2.3167
17:00:28|2.3167
17:00:30|2.3167
17:00:31|2.31888
17:00:32|2.3237
17:00:32|2.3237
17:00:34|2.32006
17:00:35|2.32006
17:00:35|2.32006
17:00:37|2.32023
17:00:37|2.32023
17:00:39|2.31632
17:00:39|2.31632
17:00:41|2.31632
17:00:42|2.31632
17:00:42|2.32017
17:00:44|2.32017
17:00:45|2.32017
17:00:46|2.32017
17:00:46|2.32168
17:00:48|2.31169
17:00:48|2.31169
17:00:49|2.31169
17:00:51|2.31169
17:00:51|2.31843
17:00:53|2.31843
17:00:54|2.31631
17:00:55|2.31631
17:00:55|2.31631
17:00:56|2.31631
17:00:57|2.31631
17:00:58|2.31631
17:00:59|2.31631
17:01:01|2.31628
17:01:01|2.31628
17:01:02|2.31628
17:01:04|2.31628
17:01:05|2.31618
17:01:06|2.31624
17:01:07|2.31624
17:01:08|2.31624
17:01:09|2.31624
17:01:10|2.31624
17:01:11|2.31438
17:01:12|2.31624
17:01:13|2.31624
17:01:14|2.31624
17:01:15|2.31624
17:01:16|2.3163
17:01:18|2.312
17:01:20|2.312
17:01:20|2.312
17:01:21|2.312
17:01:23|2.312
17:01:23|2.312
17:01:24|2.312
17:01:25|2.312
17:01:26|2.312
17:01:27|2.312
17:01:28|2.312
17:01:29|2.312
17:01:30|2.312
17:01:31|2.312
17:01:32|2.312
17:01:33|2.312
17:01:34|2.312
17:01:35|2.312
17:01:36|2.312
17:01:37|2.312
17:01:38|2.31504
17:01:39|2.31504
17:01:40|2.31504
17:01:41|2.31504
17:01:42|2.31504
17:01:43|2.31504
17:01:44|2.31504
17:01:45|2.31504
17:01:46|2.31203
17:01:47|2.31203
17:01:48|2.31203
17:01:49|2.31504
17:01:50|2.31504
17:01:51|2.31504
17:01:52|2.31504
17:01:53|2.31504
17:01:54|2.31504
17:01:55|2.31504
17:01:57|2.31505
17:01:57|2.31505
17:01:58|2.31505
17:01:59|2.31505
17:02:00|2.31505
17:02:01|2.31505
17:02:02|2.31505
17:02:03|2.31505
17:02:04|2.31505
17:02:05|2.31505
17:02:06|2.31505
17:02:07|2.31505
17:02:08|2.31505
17:02:09|2.31505
17:02:10|2.31505
17:02:12|2.31505
17:02:12|2.31505
17:02:13|2.31505
17:02:14|2.31505
17:02:15|2.31505
17:02:16|2.31515
17:02:17|2.31515
17:02:19|2.31515
17:02:20|2.31515
17:02:21|2.31515
17:02:22|2.31515
17:02:23|2.31515
17:02:24|2.31515
17:02:25|2.31515
17:02:26|2.31515
17:02:27|2.31699
17:02:28|2.31699
17:02:29|2.31699
17:02:30|2.31699
17:02:31|2.31699
17:02:32|2.31699
17:02:33|2.31699
17:02:34|2.312
17:02:35|2.312
17:02:36|2.312
17:02:37|2.312
17:02:38|2.312
17:02:39|2.312
17:02:40|2.312
17:02:41|2.312
17:02:42|2.312
17:02:43|2.312
17:02:44|2.312
17:02:45|2.312
17:02:46|2.312
17:02:47|2.312
17:02:48|2.312
17:02:49|2.312
17:02:50|2.312
17:02:51|2.312
17:02:52|2.312
17:02:53|2.312
17:02:54|2.312
17:02:55|2.312
17:02:56|2.312
17:02:57|2.312
17:02:58|2.312
17:02:59|2.312
17:03:00|2.31457
17:03:01|2.31457
17:03:02|2.31396
17:03:03|2.31396
17:03:04|2.31396
17:03:05|2.31396
17:03:06|2.31396
17:03:07|2.31396
17:03:08|2.31396
17:03:09|2.31396
17:03:10|2.31396
17:03:11|2.31396
17:03:12|2.31396
17:03:13|2.31396
17:03:14|2.31396
17:03:15|2.31396
17:03:16|2.31089
17:03:17|2.31089
17:03:18|2.31089
17:03:19|2.31088
17:03:21|2.31075
17:03:22|2.31075
17:03:24|2.3132
17:03:24|2.31315
17:03:26|2.31075
17:03:27|2.31
17:03:28|2.31
17:03:29|2.31
17:03:30|2.31
17:03:31|2.31
17:03:32|2.31
17:03:33|2.31
17:03:34|2.31088
17:03:35|2.31088
17:03:36|2.31088
17:03:37|2.31088
17:03:38|2.31088
17:03:39|2.31088
17:03:40|2.31088
17:03:41|2.31088
17:03:42|2.31088
17:03:43|2.31088
17:03:44|2.31088
17:03:45|2.31088
17:03:46|2.31088
17:03:47|2.31303
17:03:48|2.31303
17:03:49|2.31303
17:03:51|2.31303
17:03:51|2.31303
17:03:53|2.31303
17:03:54|2.31303
17:03:55|2.31303
17:03:55|2.31303
17:03:57|2.31303
17:03:58|2.31303
17:03:59|2.31303
17:04:00|2.31303
17:04:01|2.31303
17:04:02|2.31303
17:04:03|2.31303
17:04:03|2.31089
17:04:05|2.31076
17:04:06|2.31076
17:04:07|2.3105
17:04:07|2.3105
17:04:09|2.3105
17:04:10|2.3105
17:04:11|2.3105
17:04:12|2.3105
17:04:12|2.3105
17:04:13|2.31299
17:04:15|2.31107
17:04:15|2.31107
17:04:17|2.31115
17:04:18|2.31115
17:04:19|2.31396
17:04:20|2.31396
17:04:21|2.31396
17:04:22|2.31574
17:04:23|2.31574
17:04:24|2.31718
17:04:25|2.31124
17:04:26|2.31124
17:04:27|2.3175
17:04:28|2.3175
17:04:30|2.3175
17:04:31|2.3175
17:04:32|2.3175
17:04:33|2.3175
17:04:34|2.3175
17:04:34|2.31291
17:04:36|2.31291
17:04:37|2.31291
17:04:38|2.31291
17:04:39|2.31291
17:04:40|2.31291
17:04:40|2.31135
17:04:42|2.30962
17:04:43|2.30962
17:04:43|2.3105
17:04:45|2.3105
17:04:46|2.3105
17:04:46|2.3105
17:04:48|2.3105
17:04:49|2.3105
17:04:50|2.3105
17:04:51|2.3105
17:04:51|2.3105
17:04:53|2.30792
17:04:53|2.30792
17:04:55|2.30973
17:04:55|2.30973
17:04:57|2.30608
17:04:58|2.30608
17:04:59|2.30608
17:05:00|2.30608
17:05:00|2.30608
17:05:02|2.30608
17:05:04|2.3087
17:05:04|2.30003
17:05:05|2.30861
17:05:06|2.30608
17:05:08|2.30608
17:05:08|2.30849
17:05:09|2.30838
17:05:10|2.30609
17:05:11|2.30546
17:05:12|2.30849
17:05:13|2.30897
17:05:14|2.30039
17:05:15|2.30039
17:05:16|2.30072
17:05:18|2.30072
17:05:18|2.30887
17:05:19|2.30887
17:05:20|2.30887
17:05:22|2.30619
17:05:24|2.30613
17:05:24|2.30883
17:05:26|2.30883
17:05:26|2.30883
17:05:27|2.30746
17:05:29|2.3062
17:05:29|2.3062
17:05:31|2.3062
17:05:32|2.3009
17:05:32|2.304
17:05:34|2.30391
17:05:34|2.30391
17:05:35|2.30077
17:05:36|2.30077
17:05:37|2.30001
17:05:38|2.3
17:05:39|2.3
17:05:40|2.30381
17:05:41|2.30381
17:05:42|2.30398
17:05:44|2.30398
17:05:44|2.30398
17:05:45|2.304
17:05:47|2.304
17:05:47|2.304
17:05:49|2.30122
17:05:49|2.3
17:05:51|2.30005
17:05:51|2.30005
17:05:52|2.30005
17:05:53|2.30005
17:05:54|2.30005
17:05:55|2.30005
17:05:56|2.30005
17:05:57|2.30005
17:05:58|2.30005
17:05:59|2.30005
17:06:00|2.30005
17:06:01|2.30005
17:06:03|2.30001
17:06:03|2.30231
17:06:04|2.3
17:06:05|2.3
17:06:06|2.3
17:06:07|2.3
17:06:08|2.3
17:06:09|2.3
17:06:11|2.3
17:06:12|2.3
17:06:13|2.3
17:06:13|2.3
17:06:14|2.3
17:06:15|2.30595
17:06:16|2.3023
17:06:17|2.30231
17:06:18|2.30231
17:06:19|2.30735
17:06:20|2.30735
17:06:21|2.30735
17:06:23|2.30009
17:06:24|2.30009
17:06:25|2.30009
17:06:26|2.30009
17:06:27|2.30437
17:06:28|2.30437
17:06:29|2.30437
17:06:30|2.30001
17:06:31|2.30001
17:06:32|2.30001
17:06:33|2.30001
17:06:34|2.30009
17:06:35|2.30009
17:06:36|2.30009
17:06:38|2.30009
17:06:39|2.30009
17:06:39|2.30009
17:06:41|2.30009
17:06:41|2.30009
17:06:42|2.30009
17:06:43|2.30009
17:06:44|2.30009
17:06:45|2.30009
17:06:47|2.30285
17:06:47|2.30285
17:06:48|2.30584
17:06:49|2.30584
17:06:51|2.30286
17:06:52|2.30286
17:06:52|2.30286
17:06:54|2.30576
17:06:54|2.30576
17:06:55|2.30576
17:06:57|2.30576
17:06:58|2.30576
17:06:58|2.30576
17:06:59|2.30576
17:07:00|2.30576
17:07:01|2.30576
17:07:02|2.30576
17:07:03|2.30576
17:07:04|2.30576
17:07:06|2.30576
17:07:06|2.30576
17:07:07|2.30516
17:07:08|2.30516
17:07:09|2.30516
17:07:10|2.30516
17:07:11|2.3051
17:07:12|2.3051
17:07:14|2.3051
17:07:14|2.3051
17:07:15|2.3051
17:07:16|2.3051
17:07:17|2.30285
17:07:18|2.30285
17:07:19|2.30285
17:07:20|2.30285
17:07:21|2.30285
17:07:22|2.30285
17:07:23|2.30285
17:07:25|2.30285
17:07:27|2.30286
17:07:28|2.30286
17:07:29|2.30284
17:07:30|2.30266
17:07:31|2.30266
17:07:32|2.30283
17:07:33|2.30009
17:07:34|2.30009
17:07:35|2.30009
17:07:36|2.30009
17:07:37|2.30281
17:07:38|2.3001
17:07:39|2.3001
17:07:40|2.3001
17:07:41|2.3001
17:07:42|2.3001
17:07:43|2.3001
17:07:44|2.3001
17:07:45|2.3001
17:07:46|2.3001
17:07:47|2.3001
17:07:48|2.30063
17:07:49|2.30283
17:07:50|2.30283
17:07:51|2.30283
17:07:52|2.30063
17:07:53|2.30063
17:07:54|2.30063
17:07:55|2.30063
17:07:56|2.30063
17:07:57|2.30063
17:07:58|2.30063
17:07:59|2.30063
17:08:00|2.30063
17:08:01|2.30063
17:08:02|2.30063
17:08:03|2.30063
17:08:04|2.30063
17:08:05|2.30063
17:08:06|2.30286
17:08:07|2.30075
17:08:08|2.30075
17:08:09|2.30075
17:08:10|2.30075
17:08:11|2.30075
17:08:12|2.30075
17:08:13|2.30075
17:08:14|2.30075
17:08:15|2.30075
17:08:16|2.30075
17:08:17|2.30075
17:08:18|2.30474
17:08:19|2.30474
17:08:20|2.30474
17:08:21|2.30474
17:08:22|2.30301
17:08:24|2.30301
17:08:24|2.30301
17:08:27|2.30301
17:08:28|2.305
17:08:29|2.30563
17:08:30|2.30563
17:08:31|2.30563
17:08:32|2.30563
17:08:34|2.30576
17:08:35|2.30576
17:08:36|2.30576
17:08:38|2.30576
17:08:39|2.30576
17:08:39|2.30576
17:08:40|2.30576
17:08:41|2.30576
17:08:42|2.30576
17:08:43|2.30576
17:08:44|2.30575
17:08:45|2.30575
17:08:46|2.30575
17:08:47|2.30575
17:08:48|2.30575
17:08:49|2.30575
17:08:50|2.30575
17:08:52|2.30575
17:08:52|2.30437
17:08:53|2.30437
17:08:54|2.30573
17:08:55|2.30573
17:08:56|2.30573
17:08:57|2.30573
17:08:58|2.30573
17:08:59|2.30573
17:09:00|2.30573
17:09:01|2.30879
17:09:02|2.30879
17:09:03|2.30879
17:09:04|2.30879
17:09:05|2.30879
17:09:06|2.30879
17:09:07|2.30598
17:09:08|2.30597
17:09:09|2.30597
17:09:10|2.30094
17:09:11|2.30094
17:09:12|2.30094
17:09:13|2.30094
17:09:14|2.30094
17:09:15|2.30556
17:09:16|2.30556
17:09:17|2.30565
17:09:18|2.30565
17:09:19|2.30565
17:09:20|2.30565
17:09:21|2.30858
17:09:22|2.30854
17:09:23|2.30854
17:09:24|2.30852
17:09:27|2.30852
17:09:28|2.30852
17:09:30|2.30852
17:09:31|2.30852
17:09:33|2.30852
17:09:34|2.30852
17:09:35|2.30852
17:09:36|2.30668
17:09:36|2.30852
17:09:38|2.30852
17:09:38|2.30852
17:09:40|2.30852
17:09:40|2.30852
17:09:41|2.30852
17:09:42|2.30924
17:09:43|2.30924
17:09:44|2.31246
17:09:45|2.31246
17:09:46|2.30984
17:09:47|2.30984
17:09:48|2.30984
17:09:49|2.30984
17:09:50|2.30984
17:09:51|2.30984
17:09:52|2.30894
17:09:53|2.30894
17:09:54|2.30894
17:09:55|2.30894
17:09:56|2.30894
17:09:57|2.30939
17:09:58|2.30939
17:09:59|2.30939
17:10:00|2.30939
17:10:01|2.30939
17:10:02|2.30939
17:10:04|2.31212
17:10:04|2.31212
17:10:06|2.31212
17:10:06|2.31212
17:10:07|2.31212
17:10:08|2.31212
17:10:09|2.31212
17:10:11|2.31212
17:10:11|2.31212
17:10:12|2.31133
17:10:13|2.31298
17:10:14|2.31297
17:10:15|2.31297
17:10:16|2.31297
17:10:18|2.31058
17:10:18|2.31058
17:10:20|2.31058
17:10:20|2.31064
17:10:21|2.31064
17:10:22|2.31211
17:10:23|2.31865
17:10:24|2.31924
17:10:26|2.31924
17:10:27|2.31929
17:10:29|2.32044
17:10:29|2.32176
17:10:31|2.32176
17:10:32|2.31657
17:10:33|2.31706
17:10:34|2.31706
17:10:35|2.31706
17:10:36|2.31706
17:10:37|2.32149
17:10:38|2.32149
17:10:39|2.32149
17:10:40|2.32149
17:10:41|2.32149
17:10:42|2.32149
17:10:43|2.32149
17:10:44|2.32149
17:10:45|2.32149
17:10:46|2.32149
17:10:47|2.32149
17:10:48|2.32339
17:10:49|2.32352
17:10:50|2.32352
17:10:52|2.3198
17:10:53|2.32154
17:10:53|2.32154
17:10:55|2.32154
17:10:56|2.32154
17:10:57|2.32154
17:10:58|2.32154
17:10:59|2.32363
17:10:59|2.32363
17:11:00|2.32363
17:11:01|2.32363
17:11:03|2.31732
17:11:04|2.31732
17:11:04|2.31732
17:11:06|2.31732
17:11:07|2.31732
17:11:07|2.31732
17:11:08|2.31732
17:11:10|2.31732
17:11:10|2.31732
17:11:12|2.31732
17:11:13|2.31732
17:11:14|2.31732
17:11:15|2.31732
17:11:15|2.31732
17:11:17|2.31732
17:11:18|2.31732
17:11:19|2.31412
17:11:20|2.31412
17:11:21|2.31412
17:11:21|2.31425
17:11:23|2.31602
17:11:24|2.31602
17:11:24|2.31136
17:11:26|2.31599
17:11:28|2.31599
17:11:29|2.31599
17:11:30|2.31599
17:11:31|2.31425
17:11:32|2.31425
17:11:33|2.31425
17:11:34|2.31425
17:11:35|2.31425
17:11:36|2.31425
17:11:37|2.31199
17:11:38|2.31462
17:11:40|2.31462
17:11:40|2.31462
17:11:41|2.31462
17:11:42|2.31462
17:11:43|2.31462
17:11:44|2.31253
17:11:45|2.31253
17:11:46|2.31253
17:11:48|2.31253
17:11:49|2.31253
17:11:50|2.31253
17:11:51|2.31253
17:11:52|2.31253
17:11:53|2.31253
17:11:54|2.31253
17:11:54|2.31108
17:11:56|2.31464
17:11:57|2.31464
17:11:58|2.31464
17:11:58|2.31464
17:12:00|2.31464
17:12:01|2.31464
17:12:02|2.31464
17:12:02|2.31464
17:12:04|2.31282
17:12:04|2.31282
17:12:06|2.31282
17:12:07|2.31282
17:12:08|2.31282
17:12:09|2.31282
17:12:09|2.31464
17:12:10|2.31464
17:12:12|2.31282
17:12:13|2.31282
17:12:14|2.31282
17:12:15|2.31615
17:12:17|2.31615
17:12:18|2.31615
17:12:18|2.31344
17:12:19|2.31344
17:12:20|2.31601
17:12:21|2.31601
17:12:22|2.31601
17:12:24|2.31601
17:12:24|2.31601
17:12:25|2.31601
17:12:26|2.31601
17:12:28|2.31601
17:12:29|2.31601
17:12:30|2.31601
17:12:31|2.31601
17:12:32|2.31601
17:12:33|2.31601
17:12:34|2.31601
17:12:35|2.31543
17:12:36|2.31881
17:12:38|2.32066
17:12:39|2.32066
17:12:39|2.32176
17:12:40|2.32176
17:12:42|2.32176
17:12:42|2.32134
17:12:44|2.32134
17:12:45|2.32134
17:12:45|2.32134
17:12:47|2.31813
17:12:47|2.3217
17:12:49|2.3217
17:12:49|2.3217
17:12:51|2.3217
17:12:51|2.3217
17:12:52|2.31835
17:12:54|2.32011
17:12:55|2.32011
17:12:56|2.3161
17:12:58|2.3161
17:12:58|2.31995
17:12:59|2.31995
17:13:00|2.31995
17:13:01|2.31995
17:13:02|2.31995
17:13:03|2.31995
17:13:04|2.31995
17:13:05|2.31995
17:13:06|2.31995
17:13:07|2.31995
17:13:08|2.31995
17:13:09|2.31995
17:13:10|2.31995
17:13:12|2.31995
17:13:13|2.31995
17:13:14|2.31995
17:13:15|2.3173
17:13:16|2.3173
17:13:17|2.31961
17:13:18|2.31961
17:13:19|2.31961
17:13:21|2.31961
17:13:21|2.31961
17:13:22|2.31961
17:13:23|2.31961
17:13:25|2.31961
17:13:26|2.31961
17:13:26|2.31961
17:13:28|2.31961
17:13:30|2.31961
17:13:31|2.31961
17:13:32|2.31961
17:13:33|2.31961
17:13:35|2.31961
17:13:35|2.31615
17:13:36|2.31615
17:13:37|2.31615
17:13:38|2.31571
17:13:39|2.31571
17:13:41|2.31883
17:13:42|2.31883
17:13:43|2.31883
17:13:44|2.31883
17:13:45|2.31883
17:13:46|2.31883
17:13:47|2.31883
17:13:48|2.31883
17:13:49|2.31883
17:13:50|2.31883
17:13:51|2.31615
17:13:52|2.31615
17:13:53|2.31615
17:13:54|2.31615
17:13:55|2.31615
17:13:56|2.31615
17:13:57|2.31615
17:13:58|2.31615
17:13:59|2.31615
17:14:00|2.31615
17:14:01|2.31615
17:14:02|2.31615
17:14:03|2.31615
17:14:04|2.31615
17:14:05|2.31615
17:14:06|2.31615
17:14:07|2.31615
17:14:08|2.31615
17:14:10|2.31615
17:14:10|2.31615
17:14:11|2.31615
17:14:12|2.31615
17:14:13|2.31615
17:14:15|2.31615
17:14:16|2.31615
17:14:17|2.31615
17:14:17|2.31801
17:14:18|2.3156
17:14:19|2.3156
17:14:20|2.3156
17:14:21|2.31793
17:14:22|2.31793
17:14:23|2.31793
17:14:24|2.31793
17:14:25|2.31793
17:14:26|2.31793
17:14:27|2.31793
17:14:28|2.31793
17:14:30|2.31793
17:14:32|2.31792
17:14:34|2.31792
17:14:35|2.31792
17:14:35|2.31792
17:14:36|2.31792
17:14:37|2.31615
17:14:38|2.31615
17:14:39|2.3156
17:14:41|2.3156
17:14:41|2.3156
17:14:42|2.3156
17:14:43|2.3156
17:14:44|2.3156
17:14:46|2.3156
17:14:47|2.3156
17:14:48|2.31561
17:14:49|2.31561
17:14:50|2.31561
17:14:51|2.31561
17:14:52|2.31561
17:14:53|2.31561
17:14:54|2.31789
17:14:56|2.31789
17:14:56|2.31561
17:14:57|2.31561
17:14:58|2.31561
17:14:59|2.31561
17:15:01|2.31787
17:15:01|2.31787
17:15:03|2.31787
17:15:03|2.31787
17:15:04|2.31787
17:15:05|2.31787
17:15:06|2.31787
17:15:07|2.31787
17:15:08|2.31787
17:15:09|2.31787
17:15:11|2.31787
17:15:11|2.31787
17:15:12|2.31787
17:15:13|2.31787
17:15:14|2.31787
17:15:15|2.31787
17:15:16|2.3156
17:15:17|2.3156
17:15:19|2.31563
17:15:19|2.31787
17:15:20|2.31787
17:15:22|2.31787
17:15:22|2.31787
17:15:23|2.31787
17:15:24|2.31787
17:15:25|2.31787
17:15:26|2.31787
17:15:27|2.31787
17:15:28|2.31787
17:15:29|2.31787
17:15:31|2.31787
17:15:32|2.31593
17:15:34|2.31593
17:15:35|2.31747
17:15:36|2.31593
17:15:38|2.31593
17:15:38|2.31593
17:15:39|2.31593
17:15:41|2.31593
17:15:41|2.31593
17:15:42|2.31593
17:15:43|2.31593
17:15:44|2.31746
17:15:46|2.31746
17:15:47|2.31502
17:15:48|2.31502
17:15:49|2.31502
17:15:50|2.31502
17:15:51|2.31502
17:15:52|2.31502
17:15:53|2.31502
17:15:54|2.31502
17:15:55|2.31502
17:15:56|2.31502
17:15:57|2.31502
17:15:58|2.31502
17:15:59|2.31502
17:16:00|2.31502
17:16:01|2.31502
17:16:02|2.31502
17:16:03|2.31502
17:16:04|2.31734
17:16:05|2.31734
17:16:06|2.31734
17:16:07|2.31734
17:16:08|2.31734
17:16:09|2.31734
17:16:10|2.31734
17:16:11|2.31734
17:16:12|2.31734
17:16:13|2.31734
17:16:14|2.31734
17:16:15|2.31502
17:16:16|2.31502
17:16:17|2.315
17:16:18|2.315
17:16:19|2.31732
17:16:20|2.315
17:16:21|2.315
17:16:22|2.315
17:16:23|2.315
17:16:24|2.315
17:16:25|2.315
17:16:26|2.315
17:16:27|2.31732
17:16:28|2.31732
17:16:29|2.31732
17:16:30|2.31732
17:16:31|2.31732
17:16:33|2.31732
17:16:34|2.31732
17:16:35|2.31732
17:16:36|2.31732
17:16:38|2.31732
17:16:39|2.31732
17:16:40|2.31732
17:16:41|2.31732
17:16:42|2.31732
17:16:43|2.31732
17:16:44|2.31732
17:16:45|2.31732
17:16:46|2.31732
17:16:47|2.31732
17:16:48|2.31732
17:16:49|2.31732
17:16:50|2.31732
17:16:51|2.31732
17:16:52|2.31732
17:16:53|2.31732
17:16:54|2.31732
17:16:55|2.31732
17:16:56|2.31732
17:16:57|2.31732
17:16:58|2.31732
17:16:59|2.31732
17:17:00|2.31732
17:17:01|2.315
17:17:02|2.315
17:17:03|2.315
17:17:04|2.3173
17:17:05|2.3173
17:17:06|2.3173
17:17:07|2.3173
17:17:08|2.3173
17:17:09|2.3173
17:17:10|2.31728
17:17:11|2.31728
17:17:12|2.31728
17:17:13|2.31728
17:17:14|2.315
17:17:15|2.315
17:17:16|2.315
17:17:17|2.315
17:17:18|2.315
17:17:19|2.315
17:17:20|2.315
17:17:21|2.31501
17:17:22|2.31501
17:17:23|2.31501
17:17:25|2.31501
17:17:26|2.31501
17:17:26|2.31501
17:17:27|2.31501
17:17:28|2.31501
17:17:29|2.31501
17:17:31|2.31501
17:17:31|2.31501
17:17:33|2.31501
17:17:34|2.31501
17:17:36|2.31501
17:17:37|2.31501
17:17:37|2.31501
17:17:38|2.31501
17:17:40|2.31501
17:17:41|2.31501
17:17:41|2.31501
17:17:42|2.31501
17:17:43|2.31501
17:17:44|2.31501
17:17:45|2.31501
17:17:46|2.31501
17:17:48|2.31501
17:17:48|2.31501
17:17:50|2.31501
17:17:51|2.31501
17:17:52|2.31501
17:17:52|2.31501
17:17:53|2.31501
17:17:54|2.31501
17:17:55|2.31502
17:17:57|2.31502
17:17:58|2.31502
17:17:58|2.31502
17:17:59|2.31502
17:18:01|2.31502
17:18:02|2.315
17:18:03|2.315
17:18:03|2.315
17:18:04|2.315
17:18:05|2.3149
17:18:06|2.3149
17:18:07|2.3149
17:18:08|2.3149
17:18:09|2.3149
17:18:10|2.3149
17:18:11|2.3149
17:18:12|2.3149
17:18:14|2.31286
17:18:14|2.31286
17:18:15|2.31286
17:18:17|2.31286
17:18:18|2.31284
17:18:18|2.312
17:18:19|2.312
17:18:20|2.312
17:18:21|2.312
17:18:22|2.312
17:18:23|2.312
17:18:25|2.312
17:18:25|2.312
17:18:26|2.31091
17:18:28|2.31091
17:18:29|2.31091
17:18:30|2.31091
17:18:30|2.31091
17:18:31|2.312
17:18:32|2.312
17:18:34|2.312
17:18:36|2.312
17:18:36|2.312
17:18:38|2.312
17:18:39|2.31
17:18:40|2.31
17:18:41|2.31
17:18:42|2.31
17:18:43|2.31
17:18:44|2.31091
17:18:45|2.31
17:18:47|2.31
17:18:47|2.31
17:18:49|2.31
17:18:50|2.31
17:18:51|2.31
17:18:51|2.31
17:18:53|2.31
17:18:54|2.31
17:18:55|2.31
17:18:55|2.31
17:18:57|2.31
17:18:57|2.30984
17:18:58|2.30984
17:18:59|2.30984
17:19:00|2.30887
17:19:01|2.30887
17:19:02|2.30887
17:19:04|2.30887
17:19:04|2.30887
17:19:05|2.30887
17:19:07|2.30852
17:19:08|2.3079
17:19:09|2.3079
17:19:10|2.3079
17:19:11|2.30811
17:19:12|2.30708
17:19:13|2.30753
17:19:14|2.30744
17:19:15|2.30744
17:19:16|2.30668
17:19:17|2.30668
17:19:18|2.30668
17:19:19|2.30544
17:19:20|2.30544
17:19:21|2.30263
17:19:22|2.304
17:19:23|2.304
17:19:24|2.304
17:19:25|2.304
17:19:26|2.304
17:19:27|2.304
17:19:28|2.304
17:19:29|2.30316
17:19:30|2.30316
17:19:31|2.30316
17:19:32|2.30316
17:19:33|2.30316
17:19:34|2.30094
17:19:36|2.30399
17:19:36|2.30399
17:19:38|2.30399
17:19:40|2.30399
17:19:41|2.30399
17:19:42|2.30399
17:19:43|2.30399
17:19:44|2.30316
17:19:44|2.30316
17:19:46|2.30118
17:19:47|2.30118
17:19:48|2.30118
17:19:49|2.30118
17:19:50|2.30118
17:19:51|2.30118
17:19:52|2.30118
17:19:53|2.3013
17:19:54|2.3013
17:19:55|2.3013
17:19:56|2.3013
17:19:57|2.3013
17:19:58|2.3013
17:19:59|2.3013
17:20:00|2.3013
17:20:01|2.3013
17:20:02|2.302
17:20:03|2.302
17:20:04|2.303
17:20:05|2.303
17:20:06|2.303
17:20:06|2.303
17:20:08|2.303
17:20:08|2.303
17:20:10|2.303
17:20:11|2.303
17:20:12|2.303
17:20:13|2.303
17:20:14|2.303
17:20:15|2.303
17:20:16|2.303
17:20:16|2.303
17:20:17|2.303
17:20:19|2.303
17:20:20|2.303
17:20:21|2.30652
17:20:22|2.30651
17:20:23|2.30651
17:20:23|2.30651
17:20:25|2.30651
17:20:26|2.303
17:20:26|2.303
17:20:28|2.303
17:20:29|2.303
17:20:30|2.303
17:20:30|2.303
17:20:32|2.303
17:20:32|2.30706
17:20:34|2.30706
17:20:34|2.30706
17:20:37|2.30706
17:20:38|2.30706
17:20:39|2.30706
17:20:40|2.30706
17:20:41|2.30706
17:20:43|2.30519
17:20:43|2.30519
17:20:45|2.30519
17:20:46|2.30519
17:20:47|2.30519
17:20:48|2.30519
17:20:49|2.30519
17:20:50|2.30519
17:20:51|2.30442
17:20:52|2.30442
17:20:53|2.30496
17:20:54|2.30499
17:20:55|2.30499
17:20:56|2.30499
17:20:57|2.30499
17:20:58|2.30499
17:20:59|2.30499
17:21:00|2.30499
17:21:01|2.30499
17:21:02|2.30759
17:21:03|2.30759
17:21:04|2.30759
17:21:05|2.30749
17:21:06|2.30749
17:21:07|2.30741
17:21:08|2.30741
17:21:09|2.30741
17:21:10|2.30741
17:21:11|2.30727
17:21:12|2.30837
17:21:13|2.30837
17:21:14|2.30837
17:21:15|2.30876
17:21:16|2.31181
17:21:17|2.31181
17:21:18|2.31201
17:21:19|2.31201
17:21:20|2.31025
17:21:21|2.31632
17:21:22|2.31632
17:21:23|2.31632
17:21:24|2.317
17:21:25|2.31715
17:21:26|2.31715
17:21:27|2.31715
17:21:28|2.31715
17:21:29|2.31715
17:21:30|2.32197
17:21:31|2.32197
17:21:32|2.31838
17:21:33|2.32165
17:21:34|2.32165
17:21:35|2.32165
17:21:36|2.32165
17:21:38|2.32165
17:21:39|2.32165
17:21:40|2.32165
17:21:41|2.32165
17:21:42|2.32165
17:21:43|2.31893
17:21:44|2.31893
17:21:45|2.31893
17:21:46|2.31893
17:21:47|2.31919
17:21:48|2.31925
17:21:49|2.32184
17:21:50|2.32184
17:21:51|2.32184
17:21:52|2.32018
17:21:53|2.32018
17:21:54|2.32018
17:21:55|2.32184
17:21:56|2.3222
17:21:57|2.3222
17:21:58|2.3222
17:22:00|2.3222
17:22:00|2.32074
17:22:01|2.32074
17:22:03|2.32221
17:22:04|2.32188
17:22:05|2.32185
17:22:06|2.3222
17:22:07|2.3222
17:22:08|2.3222
17:22:09|2.3222
17:22:10|2.3222
17:22:11|2.3222
17:22:12|2.32363
17:22:13|2.32363
17:22:14|2.32363
17:22:15|2.32363
17:22:16|2.32363
17:22:17|2.32363
17:22:18|2.32363
17:22:19|2.32363
17:22:20|2.32363
17:22:21|2.32363
17:22:22|2.32363
17:22:23|2.32363
17:22:24|2.3218
17:22:25|2.3218
17:22:26|2.32363
17:22:27|2.32363
17:22:28|2.32363
17:22:29|2.32363
17:22:30|2.323
17:22:31|2.323
17:22:32|2.323
17:22:33|2.323
17:22:34|2.323
17:22:35|2.323
17:22:36|2.323
17:22:37|2.323
17:22:38|2.32638
17:22:40|2.32638
17:22:41|2.32215
17:22:42|2.32219
17:22:43|2.325
17:22:45|2.32478
17:22:46|2.32478
17:22:47|2.32478
17:22:48|2.32478
17:22:49|2.32478
17:22:50|2.32478
17:22:51|2.32478
17:22:52|2.32478
17:22:53|2.32478
17:22:54|2.32425
17:22:55|2.32425
17:22:56|2.32425
17:22:57|2.32241
17:22:58|2.32241
17:22:59|2.32241
17:23:00|2.32241
17:23:01|2.32241
17:23:02|2.32241
17:23:03|2.32062
17:23:04|2.32062
17:23:05|2.32062
17:23:06|2.32401
17:23:07|2.32401
17:23:08|2.32401
17:23:09|2.32579
17:23:10|2.32579
17:23:11|2.32579
17:23:12|2.32579
17:23:13|2.32169
17:23:14|2.32169
17:23:15|2.32562
17:23:16|2.32192
17:23:17|2.32192
17:23:18|2.32192
17:23:19|2.32192
17:23:20|2.32192
17:23:21|2.32536
17:23:22|2.32536
17:23:23|2.32536
17:23:24|2.32536
17:23:25|2.32536
17:23:26|2.32536
17:23:27|2.32536
17:23:28|2.32239
17:23:29|2.32421
17:23:30|2.32421
17:23:31|2.32421
17:23:32|2.32421
17:23:33|2.32323
17:23:34|2.31644
17:23:35|2.31642
17:23:36|2.31642
17:23:37|2.31642
17:23:38|2.31642
17:23:40|2.31642
17:23:42|2.31906
17:23:42|2.31847
17:23:43|2.31847
17:23:44|2.31847
17:23:45|2.31847
17:23:46|2.31847
17:23:47|2.31847
17:23:48|2.31643
17:23:49|2.31643
17:23:51|2.31643
17:23:52|2.32013
17:23:52|2.32013
17:23:53|2.32013
17:23:54|2.32013
17:23:55|2.32013
17:23:56|2.32013
17:23:57|2.31643
17:23:58|2.31643
17:23:59|2.31643
17:24:01|2.3178
17:24:01|2.3178
17:24:02|2.31871
17:24:04|2.31499
17:24:05|2.31499
17:24:05|2.31499
17:24:06|2.31499
17:24:07|2.31499
17:24:09|2.31499
17:24:10|2.31499
17:24:10|2.31499
17:24:12|2.31499
17:24:12|2.31396
17:24:13|2.31396
17:24:15|2.31396
17:24:15|2.31396
17:24:16|2.31396
17:24:17|2.31396
17:24:19|2.31396
17:24:19|2.31395
17:24:20|2.31395
17:24:21|2.31326
17:24:22|2.31326
17:24:23|2.31326
17:24:24|2.31282
17:24:25|2.31282
17:24:26|2.31282
17:24:27|2.31282
17:24:28|2.31279
17:24:29|2.31
17:24:31|2.30708
17:24:31|2.31
17:24:32|2.31
17:24:33|2.31
17:24:35|2.31
17:24:35|2.31
17:24:36|2.31
17:24:38|2.30619
17:24:38|2.30619
17:24:40|2.30619
17:24:41|2.30607
17:24:43|2.3079
17:24:43|2.30798
17:24:45|2.30798
17:24:45|2.30798
17:24:46|2.30798
17:24:48|2.30798
17:24:49|2.30798
17:24:50|2.30798
17:24:51|2.30798
17:24:52|2.30798
17:24:53|2.30798
17:24:54|2.31731
17:24:55|2.31731
17:24:56|2.31119
17:24:57|2.31119
17:24:59|2.31727
17:25:00|2.31727
17:25:00|2.31727
17:25:02|2.31727
17:25:02|2.31388
17:25:04|2.31721
17:25:04|2.31721
17:25:06|2.31417
17:25:06|2.31417
17:25:07|2.31417
17:25:08|2.31679
17:25:09|2.31679
17:25:11|2.31679
17:25:11|2.31679
17:25:12|2.31679
17:25:14|2.31105
17:25:15|2.31105
17:25:16|2.31105
17:25:16|2.31537
17:25:17|2.31089
17:25:19|2.31089
17:25:20|2.31355
17:25:21|2.31135
17:25:21|2.31135
17:25:23|2.31135
17:25:24|2.31135
17:25:25|2.31349
17:25:26|2.31349
17:25:27|2.31349
17:25:27|2.31349
17:25:28|2.31349
17:25:30|2.31349
17:25:30|2.31349
17:25:31|2.31349
17:25:33|2.31349
17:25:33|2.31204
17:25:35|2.31204
17:25:36|2.31204
17:25:36|2.31388
17:25:39|2.31388
17:25:39|2.31388
17:25:41|2.31388
17:25:43|2.31388
17:25:44|2.31388
17:25:45|2.31716
17:25:46|2.31716
17:25:47|2.31716
17:25:48|2.31716
17:25:49|2.31716
17:25:50|2.31716
17:25:51|2.31716
17:25:52|2.31716
17:25:53|2.31716
17:25:54|2.31716
17:25:55|2.31716
17:25:56|2.31716
17:25:57|2.31716
17:25:59|2.31716
17:25:59|2.31719
17:26:00|2.31719
17:26:01|2.31719
17:26:02|2.31719
17:26:04|2.31719
17:26:05|2.31255
17:26:06|2.31255
17:26:07|2.31255
17:26:08|2.31255
17:26:09|2.31255
17:26:10|2.31255
17:26:11|2.31255
17:26:12|2.31255
17:26:13|2.31255
17:26:14|2.31376
17:26:15|2.31376
17:26:16|2.31376
17:26:17|2.31376
17:26:18|2.31376
17:26:19|2.31579
17:26:20|2.31579
17:26:21|2.31376
17:26:22|2.31376
17:26:23|2.31707
17:26:24|2.31707
17:26:25|2.31707
17:26:26|2.31707
17:26:27|2.3141
17:26:28|2.3141
17:26:29|2.3141
17:26:30|2.3141
17:26:31|2.3141
17:26:32|2.3141
17:26:33|2.3141
17:26:34|2.3141
17:26:35|2.3141
17:26:36|2.3141
17:26:37|2.3144
17:26:38|2.3144
17:26:39|2.3144
17:26:40|2.3144
17:26:41|2.3144
17:26:42|2.3144
17:26:44|2.3144
17:26:44|2.3144
17:26:45|2.3144
17:26:47|2.3141
17:26:49|2.3141
17:26:49|2.31088
17:26:50|2.31088
17:26:52|2.31088
17:26:53|2.31088
17:26:54|2.31088
17:26:54|2.31088
17:26:56|2.31088
17:26:58|2.31088
17:26:59|2.31088
17:27:00|2.31088
17:27:00|2.31088
17:27:01|2.31088
17:27:02|2.31088
17:27:03|2.31088
17:27:04|2.31103
17:27:05|2.31103
17:27:06|2.31002
17:27:07|2.31002
17:27:08|2.31002
17:27:10|2.31002
17:27:10|2.31295
17:27:11|2.31295
17:27:12|2.31295
17:27:13|2.31295
17:27:14|2.31295
17:27:15|2.31103
17:27:16|2.31103
17:27:17|2.31103
17:27:18|2.31103
17:27:19|2.31103
17:27:20|2.31103
17:27:21|2.31103
17:27:23|2.31202
17:27:24|2.31287
17:27:25|2.31287
17:27:26|2.31287
17:27:27|2.31632
17:27:28|2.31632
17:27:29|2.31632
17:27:30|2.31632
17:27:31|2.31632
17:27:32|2.31632
17:27:33|2.31632
17:27:34|2.31632
17:27:35|2.31632
17:27:36|2.31632
17:27:37|2.31632
17:27:38|2.31632
17:27:39|2.31632
17:27:40|2.31632
17:27:41|2.31632
17:27:42|2.31607
17:27:44|2.31607
17:27:45|2.31607
17:27:46|2.31607
17:27:47|2.31607
17:27:48|2.31607
17:27:49|2.31607
17:27:50|2.31607
17:27:51|2.31607
17:27:52|2.31607
17:27:53|2.31607
17:27:54|2.31607
17:27:55|2.31607
17:27:56|2.31607
17:27:57|2.31607
17:27:58|2.31607
17:27:59|2.31607
17:28:00|2.31607
17:28:01|2.31607
17:28:02|2.31607
17:28:03|2.31607
17:28:04|2.31632
17:28:05|2.3138
17:28:06|2.3138
17:28:07|2.3138
17:28:08|2.3138
17:28:09|2.3138
17:28:10|2.3138
17:28:11|2.3138
17:28:12|2.3138
17:28:13|2.3138
17:28:14|2.3138
17:28:15|2.31607
17:28:16|2.31607
17:28:17|2.31607
17:28:18|2.31607
17:28:19|2.31607
17:28:20|2.31607
17:28:21|2.3163
17:28:22|2.3163
17:28:23|2.31632
17:28:24|2.31632
17:28:25|2.3172
17:28:26|2.3172
17:28:27|2.3172
17:28:28|2.3172
17:28:29|2.32
17:28:30|2.32
17:28:31|2.32
17:28:32|2.32
17:28:33|2.32651
17:28:34|2.33117
17:28:35|2.33135
17:28:36|2.33602
17:28:37|2.33602
17:28:38|2.32484
17:28:39|2.325
17:28:40|2.3252
17:28:41|2.3252
17:28:42|2.32806
17:28:43|2.32904
17:28:45|2.32904
17:28:46|2.32605
17:28:47|2.32594
17:28:48|2.32594
17:28:49|2.32594
17:28:51|2.33272
17:28:52|2.33418
17:28:53|2.32877
17:28:54|2.32881
17:28:55|2.32881
17:28:56|2.32881
17:28:57|2.33354
17:28:58|2.33354
17:28:59|2.33347
17:29:00|2.33396
17:29:01|2.33488
17:29:02|2.3337
17:29:03|2.33045
17:29:04|2.33704
17:29:05|2.33044
17:29:06|2.33044
17:29:07|2.33044
17:29:08|2.32969
17:29:09|2.3369
17:29:10|2.33691
17:29:11|2.33691
17:29:12|2.33451
17:29:13|2.33689
17:29:14|2.33689
17:29:15|2.33689
17:29:16|2.33689
17:29:17|2.33689
17:29:18|2.33808
17:29:19|2.33692
17:29:20|2.33692
17:29:21|2.33692
17:29:22|2.33692
17:29:23|2.33692
17:29:24|2.33666
17:29:25|2.33666
17:29:26|2.33666
17:29:27|2.33666
17:29:28|2.33666
17:29:29|2.33666
17:29:30|2.33377
17:29:31|2.33391
17:29:32|2.33808
17:29:33|2.33808
17:29:34|2.33808
17:29:35|2.33808
17:29:36|2.33808
17:29:37|2.33399
17:29:38|2.33808
17:29:39|2.33808
17:29:40|2.33998
17:29:41|2.33998
17:29:42|2.33998
17:29:43|2.33998
17:29:44|2.33998
17:29:46|2.33998
17:29:47|2.33689
17:29:49|2.33689
17:29:51|2.33689
17:29:51|2.33689
17:29:52|2.33993
17:29:54|2.33993
17:29:55|2.34
17:29:56|2.34
17:29:57|2.34
17:29:58|2.34
17:29:59|2.34
17:30:00|2.34
17:30:01|2.34
17:30:02|2.34
17:30:03|2.33993
17:30:04|2.33683
17:30:05|2.33683
17:30:06|2.33992
17:30:07|2.33992
17:30:08|2.33992
17:30:09|2.3368
17:30:11|2.3368
17:30:11|2.3368
17:30:12|2.3369
17:30:13|2.33685
17:30:14|2.33685
17:30:15|2.33685
17:30:16|2.33685
17:30:17|2.33681
17:30:19|2.33681
17:30:19|2.33681
17:30:20|2.33672
17:30:21|2.33672
17:30:22|2.33672
17:30:23|2.33672
17:30:25|2.33892
17:30:25|2.33892
17:30:26|2.33892
17:30:28|2.33892
17:30:28|2.33892
17:30:29|2.33877
17:30:30|2.336
17:30:31|2.3342
17:30:32|2.33823
17:30:34|2.33823
17:30:34|2.33823
17:30:35|2.33823
17:30:36|2.33823
17:30:37|2.33823
17:30:38|2.33823
17:30:39|2.33823
17:30:40|2.33897
17:30:41|2.33549
17:30:42|2.33549
17:30:43|2.33549
17:30:44|2.33549
17:30:46|2.33549
17:30:48|2.3365
17:30:50|2.3365
17:30:50|2.34382
17:30:52|2.33813
17:30:52|2.33813
17:30:54|2.33813
17:30:55|2.33813
17:30:56|2.33813
17:30:56|2.33813
17:30:57|2.33813
17:30:58|2.33813
17:30:59|2.34264
17:31:00|2.34264
17:31:01|2.34264
17:31:02|2.34264
17:31:03|2.34264
17:31:04|2.3387
17:31:05|2.3387
17:31:06|2.3387
17:31:08|2.3387
17:31:08|2.33881
17:31:09|2.33881
17:31:11|2.33881
17:31:11|2.33881
17:31:12|2.33881
17:31:14|2.33881
17:31:15|2.33881
17:31:15|2.33881
17:31:16|2.34204
17:31:18|2.34204
17:31:18|2.34204
17:31:20|2.33808
17:31:20|2.33808
17:31:22|2.33808
17:31:23|2.33808
17:31:24|2.3403
17:31:24|2.3403
17:31:25|2.3403
17:31:27|2.3403
17:31:28|2.33998
17:31:29|2.33998
17:31:29|2.33998
17:31:31|2.33998
17:31:31|2.33702
17:31:33|2.33702
17:31:34|2.33702
17:31:35|2.33702
17:31:36|2.33702
17:31:36|2.33702
17:31:38|2.33702
17:31:38|2.33702
17:31:40|2.33558
17:31:41|2.333
17:31:41|2.33264
17:31:42|2.33264
17:31:44|2.33264
17:31:45|2.33264
17:31:46|2.33264
17:31:48|2.33264
17:31:49|2.32885
17:31:51|2.33075
17:31:52|2.32885
17:31:52|2.32885
17:31:54|2.32885
17:31:55|2.32885
17:31:56|2.32885
17:31:56|2.32885
17:31:58|2.32885
17:31:59|2.32885
17:32:00|2.32885
17:32:01|2.32885
17:32:03|2.32885
17:32:03|2.32882
17:32:05|2.32882
17:32:05|2.3307
17:32:06|2.3307
17:32:07|2.3307
17:32:08|2.3307
17:32:09|2.3307
17:32:11|2.3307
17:32:12|2.3307
17:32:13|2.3307
17:32:14|2.3307
17:32:14|2.3307
17:32:15|2.32883
17:32:16|2.32883
17:32:17|2.32883
17:32:18|2.3307
17:32:20|2.3307
17:32:20|2.3307
17:32:21|2.3307
17:32:22|2.32881
17:32:23|2.32878
17:32:24|2.32878
17:32:25|2.32878
17:32:26|2.32878
17:32:27|2.32878
17:32:28|2.32878
17:32:29|2.32878
17:32:30|2.32878
17:32:31|2.32878
17:32:32|2.32878
17:32:33|2.32878
17:32:34|2.32878
17:32:35|2.32878
17:32:36|2.32878
17:32:37|2.32878
17:32:39|2.32878
17:32:40|2.32878
17:32:40|2.32878
17:32:41|2.32878
17:32:42|2.32878
17:32:43|2.32878
17:32:45|2.32878
17:32:46|2.32878
17:32:47|2.32878
17:32:49|2.32878
17:32:50|2.32878
17:32:51|2.3272
17:32:52|2.3272
17:32:53|2.3272
17:32:54|2.3272
17:32:55|2.3272
17:32:56|2.3272
17:32:57|2.3272
17:32:58|2.3272
17:32:59|2.3272
17:33:00|2.3272
17:33:01|2.32878
17:33:02|2.32878
17:33:03|2.32878
17:33:04|2.32878
17:33:05|2.32878
17:33:06|2.3272
17:33:07|2.3272
17:33:08|2.3272
17:33:10|2.3272
17:33:10|2.3272
17:33:11|2.3272
17:33:12|2.3272
17:33:13|2.3272
17:33:14|2.3272
17:33:15|2.32882
17:33:16|2.32882
17:33:17|2.32882
17:33:18|2.32882
17:33:20|2.32882
17:33:21|2.32878
17:33:21|2.3288
17:33:23|2.3288
17:33:23|2.32883
17:33:24|2.32883
17:33:26|2.32883
17:33:26|2.32883
17:33:27|2.32883
17:33:28|2.32883
17:33:29|2.32883
17:33:30|2.329
17:33:31|2.329
17:33:33|2.329
17:33:33|2.329
17:33:34|2.329
17:33:35|2.329
17:33:36|2.33
17:33:37|2.33
17:33:38|2.33073
17:33:39|2.33073
17:33:40|2.33073
17:33:41|2.33073
17:33:42|2.33073
17:33:43|2.33073
17:33:44|2.329
17:33:45|2.329
17:33:46|2.329
17:33:47|2.329
17:33:49|2.329
17:33:50|2.329
17:33:51|2.33071
17:33:53|2.33071
17:33:54|2.33071
17:33:56|2.33071
17:33:56|2.32911
17:33:58|2.32911
17:33:59|2.32911
17:34:00|2.32911
17:34:01|2.32911
17:34:02|2.32883
17:34:03|2.32689
17:34:04|2.32689
17:34:05|2.32269
17:34:06|2.32269
17:34:07|2.32269
17:34:08|2.32667
17:34:09|2.32667
17:34:10|2.32667
17:34:11|2.32667
17:34:12|2.32667
17:34:13|2.32454
17:34:14|2.32454
17:34:15|2.32454
17:34:16|2.32454
17:34:17|2.32454
17:34:18|2.32454
17:34:19|2.32454
17:34:20|2.32448
17:34:21|2.32342
17:34:22|2.32342
17:34:23|2.32342
17:34:24|2.32342
17:34:25|2.32284
17:34:26|2.32284
17:34:27|2.32284
17:34:28|2.32284
17:34:29|2.32284
17:34:30|2.32383
17:34:31|2.32383
17:34:32|2.323
17:34:33|2.323
17:34:34|2.323
17:34:35|2.323
17:34:36|2.32103
17:34:37|2.32103
17:34:39|2.32103
17:34:39|2.32103
17:34:40|2.32103
17:34:41|2.32103
17:34:43|2.32103
17:34:43|2.32103
17:34:44|2.32177
17:34:45|2.32177
17:34:46|2.32161
17:34:47|2.32161
17:34:48|2.32161
17:34:51|2.32161
17:34:52|2.32161
17:34:53|2.32161
17:34:54|2.33442
17:34:55|2.33442
17:34:56|2.33442
17:34:57|2.33068
17:34:58|2.33068
17:34:59|2.33068
17:35:00|2.33068
17:35:01|2.33438
17:35:02|2.33623
17:35:03|2.33546
17:35:04|2.33546
17:35:05|2.34382
17:35:06|2.33909
17:35:08|2.33913
17:35:08|2.33913
17:35:10|2.33913
17:35:11|2.33921
17:35:12|2.33896
17:35:13|2.33896
17:35:14|2.34225
17:35:15|2.33931
17:35:16|2.33656
17:35:17|2.33659
17:35:18|2.33659
17:35:19|2.33659
17:35:20|2.33659
17:35:21|2.33659
17:35:22|2.34
17:35:23|2.33655
17:35:24|2.34
17:35:25|2.34
17:35:26|2.34
17:35:27|2.34
17:35:28|2.34
17:35:28|2.34
17:35:29|2.34
17:35:31|2.34
17:35:32|2.34
17:35:32|2.34029
17:35:33|2.34029
17:35:35|2.34001
17:35:35|2.34001
17:35:37|2.34
17:35:37|2.34
17:35:39|2.341
17:35:40|2.341
17:35:42|2.3349
17:35:42|2.3349
17:35:43|2.3349
17:35:44|2.33887
17:35:45|2.33887
17:35:46|2.33887
17:35:47|2.33867
17:35:48|2.33867
17:35:49|2.33867
17:35:51|2.33655
17:35:53|2.33655
17:35:54|2.33655
17:35:56|2.33655
17:35:57|2.33655
17:35:57|2.33655
17:35:58|2.33655
17:36:00|2.33655
17:36:00|2.33655
17:36:01|2.32808
17:36:02|2.32808
17:36:03|2.31888
17:36:04|2.31888
17:36:05|2.3235
17:36:06|2.32348
17:36:07|2.32348
17:36:08|2.32711
17:36:09|2.32711
17:36:10|2.32711
17:36:11|2.32711
17:36:13|2.32711
17:36:13|2.32711
17:36:14|2.32711
17:36:15|2.32711
17:36:16|2.32711
17:36:17|2.32711
17:36:18|2.32348
17:36:19|2.32348
17:36:21|2.3271
17:36:22|2.32149
17:36:23|2.32149
17:36:24|2.32972
17:36:25|2.33161
17:36:26|2.33161
17:36:27|2.325
17:36:28|2.325
17:36:29|2.325
17:36:30|2.325
17:36:31|2.325
17:36:32|2.325
17:36:33|2.325
17:36:34|2.32458
17:36:35|2.32458
17:36:36|2.32458
17:36:37|2.32458
17:36:38|2.32458
17:36:39|2.32564
17:36:40|2.32564
17:36:41|2.32564
17:36:42|2.32603
17:36:43|2.32603
17:36:44|2.32627
17:36:45|2.32627
17:36:46|2.32627
17:36:47|2.32627
17:36:48|2.32627
17:36:49|2.32627
17:36:50|2.32627
17:36:51|2.32627
17:36:53|2.32627
17:36:55|2.32627
17:36:55|2.32627
17:36:57|2.32627
17:36:58|2.32212
17:36:59|2.3224
17:37:00|2.3224
17:37:01|2.3224
17:37:02|2.3224
17:37:03|2.3224
17:37:04|2.3224
17:37:05|2.3224
17:37:06|2.32245
17:37:07|2.32245
17:37:08|2.32507
17:37:09|2.32507
17:37:10|2.326
17:37:11|2.326
17:37:12|2.326
17:37:13|2.326
17:37:13|2.32916
17:37:15|2.33005
17:37:16|2.33839
17:37:17|2.33839
17:37:18|2.33839
17:37:18|2.33839
17:37:20|2.33839
17:37:21|2.33511
17:37:21|2.33511
17:37:23|2.33074
17:37:24|2.33074
17:37:25|2.33074
17:37:26|2.33074
17:37:26|2.33074
17:37:28|2.3351
17:37:28|2.3351
17:37:30|2.3351
17:37:31|2.3351
17:37:32|2.33447
17:37:33|2.33447
17:37:34|2.335
17:37:35|2.335
17:37:36|2.335
17:37:37|2.335
17:37:38|2.335
17:37:39|2.33265
17:37:40|2.33281
17:37:41|2.33264
17:37:42|2.33264
17:37:43|2.33264
17:37:44|2.33264
17:37:45|2.33264
17:37:46|2.33264
17:37:47|2.33264
17:37:48|2.33264
17:37:49|2.33264
17:37:50|2.33264
17:37:51|2.33264
17:37:52|2.33264
17:37:54|2.33716
17:37:54|2.33716
17:37:56|2.33716
17:37:56|2.33716
17:37:57|2.33716
17:37:58|2.33906
17:37:59|2.33906
17:38:00|2.33906
17:38:01|2.33906
17:38:02|2.33524
17:38:03|2.33524
17:38:04|2.33524
17:38:06|2.33286
17:38:07|2.33286
17:38:08|2.33286
17:38:09|2.33286
17:38:10|2.34
17:38:11|2.34001
17:38:12|2.34015
17:38:13|2.34015
17:38:14|2.34015
17:38:15|2.3407
17:38:16|2.3407
17:38:17|2.3407
17:38:18|2.3407
17:38:19|2.34022
17:38:20|2.34
17:38:21|2.34
17:38:22|2.33793
17:38:23|2.33793
17:38:24|2.33793
17:38:25|2.33793
17:38:26|2.33793
17:38:27|2.33793
17:38:28|2.33793
17:38:29|2.33793
17:38:30|2.3399
17:38:31|2.3399
17:38:32|2.3399
17:38:33|2.3399
17:38:34|2.3399
17:38:35|2.3399
17:38:36|2.3399
17:38:37|2.3399
17:38:38|2.3399
17:38:39|2.3399
17:38:40|2.3399
17:38:41|2.3399
17:38:42|2.3399
17:38:43|2.3399
17:38:44|2.33642
17:38:45|2.33642
17:38:46|2.33642
17:38:47|2.33642
17:38:48|2.33642
17:38:49|2.33518
17:38:50|2.3145
17:38:51|2.32057
17:38:52|2.31941
17:38:53|2.3196
17:38:55|2.31959
17:38:56|2.31878
17:38:58|2.31878
17:38:59|2.31959
17:39:00|2.31959
17:39:01|2.31959
17:39:01|2.31559
17:39:03|2.3191
17:39:03|2.3191
17:39:05|2.3191
17:39:06|2.31617
17:39:07|2.3196
17:39:08|2.3196
17:39:09|2.3196
17:39:10|2.3191
17:39:11|2.3191
17:39:12|2.32175
17:39:13|2.32175
17:39:14|2.32175
17:39:15|2.32175
17:39:16|2.32175
17:39:17|2.32175
17:39:18|2.32437
17:39:19|2.32437
17:39:20|2.32426
17:39:21|2.32426
17:39:22|2.32426
17:39:23|2.32426
17:39:24|2.32426
17:39:25|2.32426
17:39:26|2.32426
17:39:27|2.32139
17:39:28|2.32139
17:39:29|2.32139
17:39:30|2.32139
17:39:31|2.32139
17:39:32|2.32139
17:39:33|2.32307
17:39:34|2.32307
17:39:35|2.32307
17:39:36|2.32153
17:39:37|2.32153
17:39:38|2.32153
17:39:39|2.32153
17:39:40|2.32153
17:39:41|2.32153
17:39:43|2.32153
17:39:43|2.32153
17:39:44|2.32153
17:39:45|2.32153
17:39:46|2.32153
17:39:47|2.32153
17:39:48|2.32153
17:39:49|2.32153
17:39:51|2.32153
17:39:51|2.32153
17:39:52|2.32153
17:39:53|2.32153
17:39:55|2.32153
17:39:57|2.32153
17:39:58|2.32154
17:40:00|2.31937
17:40:01|2.3221
17:40:02|2.3221
17:40:03|2.3221
17:40:03|2.3221
17:40:05|2.3221
17:40:06|2.3221
17:40:06|2.3221
17:40:07|2.3221
17:40:08|2.32905
17:40:10|2.32905
17:40:10|2.32242
17:40:11|2.32242
17:40:12|2.32242
17:40:13|2.32242
17:40:14|2.32242
17:40:15|2.32242
17:40:16|2.32242
17:40:17|2.32242
17:40:19|2.32242
17:40:20|2.3261
17:40:20|2.3261
17:40:21|2.3261
17:40:22|2.3261
17:40:23|2.3261
17:40:24|2.3261
17:40:25|2.3261
17:40:26|2.3261
17:40:28|2.3261
17:40:28|2.3261
17:40:29|2.3261
17:40:30|2.3261
17:40:31|2.3261
17:40:32|2.32429
17:40:33|2.32429
17:40:34|2.32244
17:40:35|2.32567
17:40:36|2.32567
17:40:37|2.32567
17:40:38|2.32567
17:40:39|2.32567
17:40:40|2.32567
17:40:41|2.32567
17:40:42|2.32567
17:40:44|2.32567
17:40:44|2.32567
17:40:45|2.32567
17:40:46|2.32567
17:40:48|2.32552
17:40:48|2.32552
17:40:49|2.32552
17:40:50|2.32552
17:40:51|2.32552
17:40:52|2.32552
17:40:53|2.32552
17:40:54|2.32552
17:40:55|2.32552
17:40:57|2.32318
17:40:59|2.32318
17:41:00|2.32449
17:41:02|2.3245
17:41:03|2.3245
17:41:04|2.3245
17:41:04|2.3245
17:41:05|2.3245
17:41:06|2.32318
17:41:08|2.32318
17:41:08|2.32318
17:41:09|2.32318
17:41:11|2.32318
17:41:11|2.32318
17:41:13|2.32318
17:41:14|2.32318
17:41:15|2.32516
17:41:16|2.3264
17:41:17|2.3264
17:41:18|2.32678
17:41:19|2.32678
17:41:20|2.32736
17:41:21|2.32736
17:41:22|2.32736
17:41:23|2.32736
17:41:25|2.32736
17:41:25|2.32736
17:41:26|2.32736
17:41:27|2.32841
17:41:28|2.32841
17:41:29|2.33098
17:41:31|2.33264
17:41:32|2.33208
17:41:32|2.33237
17:41:33|2.33237
17:41:35|2.33237
17:41:35|2.33237
17:41:36|2.33237
17:41:38|2.33237
17:41:39|2.33237
17:41:40|2.33237
17:41:41|2.33256
17:41:42|2.33256
17:41:43|2.33256
17:41:44|2.33256
17:41:44|2.33256
17:41:45|2.33256
17:41:47|2.33256
17:41:48|2.33256
17:41:49|2.33256
17:41:50|2.33256
17:41:50|2.33256
17:41:52|2.33256
17:41:53|2.33256
17:41:54|2.33256
17:41:55|2.33256
17:41:56|2.32927
17:41:58|2.32909
17:41:59|2.32906
17:41:59|2.32906
17:42:01|2.32921
17:42:02|2.32921
17:42:03|2.32921
17:42:04|2.32921
17:42:05|2.3272
17:42:07|2.32402
17:42:08|2.32402
17:42:08|2.32703
17:42:09|2.324
17:42:11|2.324
17:42:11|2.324
17:42:12|2.324
17:42:13|2.324
17:42:14|2.324
17:42:16|2.324
17:42:17|2.324
17:42:18|2.324
17:42:19|2.32403
17:42:20|2.32403
17:42:21|2.32403
17:42:22|2.32403
17:42:23|2.32403
17:42:24|2.32403
17:42:25|2.32402
17:42:26|2.324
17:42:27|2.324
17:42:28|2.32403
17:42:29|2.32403
17:42:30|2.32401
17:42:31|2.32396
17:42:32|2.32396
17:42:33|2.32396
17:42:34|2.32388
17:42:35|2.32388
17:42:36|2.32388
17:42:37|2.32388
17:42:38|2.32178
17:42:39|2.32178
17:42:40|2.32378
17:42:41|2.32378
17:42:42|2.32178
17:42:43|2.32178
17:42:44|2.32178
17:42:45|2.32178
17:42:46|2.32178
17:42:47|2.32178
17:42:48|2.32178
17:42:49|2.32178
17:42:50|2.32178
17:42:51|2.32178
17:42:52|2.32178
17:42:53|2.32178
17:42:54|2.32178
17:42:55|2.32178
17:42:56|2.32178
17:42:58|2.32178
17:42:59|2.3218
17:43:00|2.3218
17:43:02|2.32365
17:43:02|2.32505
17:43:05|2.32512
17:43:05|2.32512
17:43:06|2.32179
17:43:07|2.32179
17:43:08|2.32179
17:43:09|2.32179
17:43:11|2.32178
17:43:12|2.32178
17:43:13|2.32178
17:43:14|2.32178
17:43:15|2.32178
17:43:16|2.32643
17:43:17|2.32178
17:43:18|2.32631
17:43:19|2.32185
17:43:20|2.32185
17:43:21|2.32185
17:43:22|2.32185
17:43:23|2.32185
17:43:24|2.32185
17:43:25|2.32185
17:43:26|2.32185
17:43:27|2.32185
17:43:28|2.3283
17:43:29|2.3283
17:43:30|2.3283
17:43:31|2.3283
17:43:32|2.32365
17:43:33|2.32365
17:43:34|2.32365
17:43:35|2.32365
17:43:37|2.32365
17:43:37|2.32365
17:43:38|2.32604
17:43:39|2.32604
17:43:40|2.32604
17:43:41|2.32564
17:43:42|2.32564
17:43:43|2.32564
17:43:44|2.32551
17:43:45|2.32551
17:43:46|2.32551
17:43:47|2.32551
17:43:49|2.32551
17:43:49|2.32551
17:43:50|2.32267
17:43:51|2.32797
17:43:52|2.32797
17:43:53|2.32797
17:43:54|2.32797
17:43:55|2.32799
17:43:56|2.32799
17:43:57|2.32799
17:43:59|2.32799
17:44:00|2.32799
17:44:02|2.32799
17:44:03|2.32799
17:44:04|2.32799
17:44:06|2.33232
17:44:08|2.32366
17:44:08|2.32366
17:44:09|2.32366
17:44:10|2.32366
17:44:11|2.32366
17:44:12|2.32366
17:44:13|2.3295
17:44:14|2.3295
17:44:16|2.3295
17:44:17|2.3295
17:44:18|2.33229
17:44:19|2.33229
17:44:20|2.32554
17:44:21|2.32606
17:44:22|2.32606
17:44:23|2.32606
17:44:24|2.3274
17:44:25|2.3274
17:44:26|2.33045
17:44:27|2.33045
17:44:28|2.33045
17:44:29|2.33045
17:44:30|2.33045
17:44:31|2.33045
17:44:32|2.32506
17:44:33|2.32506
17:44:34|2.32953
17:44:35|2.32772
17:44:36|2.32772
17:44:37|2.32772
17:44:38|2.32772
17:44:39|2.32772
17:44:40|2.32772
17:44:41|2.32772
17:44:42|2.32772
17:44:43|2.32772
17:44:44|2.32412
17:44:45|2.32412
17:44:46|2.32412
17:44:47|2.32412
17:44:48|2.32412
17:44:49|2.32412
17:44:50|2.32412
17:44:51|2.32412
17:44:52|2.32412
17:44:53|2.32412
17:44:54|2.32412
17:44:55|2.32412
17:44:56|2.32412
17:44:57|2.32412
17:44:58|2.32412
17:44:59|2.32446
17:45:01|2.32746
17:45:02|2.32746
17:45:03|2.32746
17:45:05|2.32746
17:45:06|2.32463
17:45:07|2.32472
17:45:07|2.32471
17:45:08|2.32472
17:45:10|2.32472
17:45:10|2.32472
17:45:11|2.32472
17:45:12|2.32472
17:45:13|2.32472
17:45:15|2.32472
17:45:16|2.32472
17:45:16|2.32472
17:45:17|2.32482
17:45:18|2.32482
17:45:20|2.32704
17:45:20|2.32704
17:45:21|2.32704
17:45:22|2.32704
17:45:23|2.32704
17:45:24|2.32704
17:45:25|2.32704
17:45:27|2.32704
17:45:28|2.32704
17:45:28|2.32704
17:45:29|2.32704
17:45:31|2.32704
17:45:31|2.32704
17:45:32|2.32704
17:45:33|2.32704
17:45:34|2.32704
17:45:35|2.32704
17:45:36|2.32704
17:45:37|2.32704
17:45:38|2.32704
17:45:40|2.32704
17:45:40|2.32704
17:45:41|2.32704
17:45:42|2.32704
17:45:45|2.32704
17:45:45|2.32704
17:45:46|2.32704
17:45:47|2.32704
17:45:48|2.32704
17:45:49|2.32704
17:45:50|2.32704
17:45:51|2.32704
17:45:52|2.32704
17:45:53|2.32704
17:45:54|2.327
17:45:55|2.327
17:45:56|2.327
17:45:57|2.327
17:45:58|2.327
17:45:59|2.327
17:46:01|2.327
17:46:02|2.327
17:46:03|2.327
17:46:04|2.327
17:46:06|2.327
17:46:07|2.32484
17:46:08|2.32699
17:46:09|2.32699
17:46:10|2.32699
17:46:11|2.32699
17:46:12|2.32699
17:46:13|2.32699
17:46:14|2.32699
17:46:15|2.32699
17:46:16|2.32699
17:46:17|2.32699
17:46:18|2.327
17:46:19|2.32483
17:46:20|2.32907
17:46:21|2.32907
17:46:22|2.32907
17:46:23|2.32907
17:46:24|2.32907
17:46:25|2.32907
17:46:26|2.32907
17:46:27|2.32907
17:46:28|2.32907
17:46:29|2.32907
17:46:30|2.32907
17:46:31|2.32907
17:46:32|2.32907
17:46:33|2.32907
17:46:34|2.32907
17:46:35|2.32907
17:46:37|2.32907
17:46:37|2.32907
17:46:38|2.32907
17:46:39|2.32907
17:46:40|2.32583
17:46:41|2.32768
17:46:42|2.3277
17:46:43|2.3277
17:46:44|2.32998
17:46:45|2.32998
17:46:46|2.32998
17:46:47|2.32998
17:46:48|2.32998
17:46:49|2.33
17:46:50|2.33
17:46:51|2.33
17:46:52|2.32773
17:46:53|2.32773
17:46:54|2.32773
17:46:55|2.32775
17:46:56|2.32771
17:46:57|2.32771
17:46:58|2.32771
17:46:59|2.32771
17:47:00|2.32771
17:47:02|2.32771
17:47:04|2.32771
17:47:05|2.32771
17:47:06|2.32771
17:47:07|2.32771
17:47:07|2.32775
17:47:08|2.32775
17:47:10|2.32775
17:47:10|2.32775
17:47:12|2.32775
17:47:12|2.32775
17:47:14|2.32775
17:47:16|2.32775
17:47:16|2.32775
17:47:17|2.32775
17:47:18|2.32775
17:47:19|2.32775
17:47:20|2.33
17:47:21|2.33
17:47:22|2.33
17:47:23|2.33
17:47:24|2.33
17:47:25|2.32783
17:47:26|2.32783
17:47:27|2.32771
17:47:28|2.32771
17:47:29|2.32771
17:47:30|2.32771
17:47:31|2.32771
17:47:32|2.32771
17:47:33|2.32771
17:47:34|2.32771
17:47:35|2.32771
17:47:36|2.32771
17:47:37|2.32771
17:47:38|2.33
17:47:39|2.33
17:47:40|2.33
17:47:41|2.33
17:47:42|2.33
17:47:43|2.33
17:47:44|2.33
17:47:45|2.32771
17:47:46|2.32771
17:47:47|2.32771
17:47:48|2.32771
17:47:49|2.32771
17:47:50|2.32771
17:47:51|2.32771
17:47:52|2.32771
17:47:53|2.32771
17:47:54|2.32771
17:47:55|2.3277
17:47:56|2.3277
17:47:57|2.3277
17:47:58|2.3277
17:47:59|2.3277
17:48:00|2.3277
17:48:01|2.3277
17:48:03|2.3277
17:48:05|2.3277
17:48:05|2.3277
17:48:07|2.3277
17:48:08|2.3277
17:48:08|2.3277
17:48:09|2.3277
17:48:11|2.3277
17:48:12|2.3277
17:48:13|2.3277
17:48:14|2.3277
17:48:14|2.3277
17:48:16|2.3277
17:48:17|2.3277
17:48:17|2.3277
17:48:18|2.3277
17:48:20|2.3277
17:48:21|2.3277
17:48:22|2.3277
17:48:23|2.3277
17:48:24|2.32998
17:48:25|2.32998
17:48:26|2.32998
17:48:27|2.32998
17:48:28|2.32998
17:48:29|2.32998
17:48:30|2.32998
17:48:31|2.32998
17:48:32|2.32998
17:48:33|2.3277
17:48:34|2.3277
17:48:35|2.3299
17:48:36|2.3299
17:48:37|2.3277
17:48:38|2.3277
17:48:39|2.3277
17:48:40|2.3277
17:48:41|2.3277
17:48:42|2.3277
17:48:43|2.3277
17:48:44|2.3277
17:48:45|2.3277
17:48:46|2.3277
17:48:47|2.32978
17:48:48|2.32978
17:48:49|2.32978
17:48:50|2.32978
17:48:51|2.32978
17:48:52|2.32978
17:48:53|2.32978
17:48:54|2.32978
17:48:55|2.32978
17:48:56|2.32978
17:48:57|2.32978
17:48:58|2.32978
17:48:59|2.32978
17:49:00|2.32978
17:49:01|2.32978
17:49:02|2.32978
17:49:03|2.32978
17:49:05|2.32978
17:49:06|2.32978
17:49:08|2.32771
17:49:08|2.32771
17:49:10|2.32771
17:49:11|2.32771
17:49:12|2.32771
17:49:13|2.32771
17:49:14|2.32958
17:49:15|2.32958
17:49:16|2.32958
17:49:17|2.32958
17:49:18|2.32958
17:49:20|2.32957
17:49:21|2.32957
17:49:22|2.32957
17:49:23|2.3277
17:49:24|2.3277
17:49:24|2.3277
17:49:26|2.3277
17:49:27|2.32841
17:49:28|2.32841
17:49:28|2.32841
17:49:30|2.32841
17:49:31|2.32953
17:49:32|2.32953
17:49:33|2.32953
17:49:34|2.32953
17:49:35|2.32943
17:49:36|2.32943
17:49:37|2.32943
17:49:38|2.32943
17:49:39|2.32943
17:49:39|2.32943
17:49:41|2.32943
17:49:41|2.32943
17:49:43|2.33
17:49:43|2.33
17:49:44|2.32818
17:49:45|2.32818
17:49:47|2.32622
17:49:48|2.32622
17:49:49|2.32622
17:49:50|2.32622
17:49:51|2.32622
17:49:52|2.32622
17:49:53|2.32622
17:49:53|2.32622
17:49:54|2.32622
17:49:56|2.32795
17:49:57|2.32795
17:49:58|2.32795
17:49:59|2.32795
17:49:59|2.32795
17:50:01|2.32795
17:50:02|2.32795
17:50:02|2.32795
17:50:03|2.32592
17:50:06|2.32592
17:50:07|2.32592
17:50:09|2.32592
17:50:10|2.32592
17:50:11|2.32592
17:50:12|2.32592
17:50:13|2.32592
17:50:14|2.32592
17:50:15|2.32592
17:50:15|2.32592
17:50:17|2.32923
17:50:18|2.32688
17:50:19|2.32688
17:50:19|2.32688
17:50:21|2.32688
17:50:22|2.32688
17:50:23|2.32994
17:50:24|2.32994
17:50:25|2.32994
17:50:26|2.32994
17:50:27|2.32994
17:50:27|2.32994
17:50:29|2.32994
17:50:30|2.32994
17:50:31|2.32994
17:50:32|2.32994
17:50:32|2.32994
17:50:34|2.33
17:50:35|2.32524
17:50:36|2.32524
17:50:37|2.32524
17:50:37|2.32524
17:50:39|2.32521
17:50:40|2.32521
17:50:41|2.32521
17:50:42|2.32521
17:50:43|2.32521
17:50:43|2.32521
17:50:44|2.32898
17:50:46|2.32898
17:50:47|2.32898
17:50:48|2.32898
17:50:49|2.32898
17:50:50|2.32898
17:50:51|2.32898
17:50:51|2.32898
17:50:53|2.32898
17:50:54|2.32898
17:50:55|2.32898
17:50:55|2.32898
17:50:56|2.32521
17:50:57|2.32749
17:50:59|2.32749
17:51:00|2.32749
17:51:01|2.32749
17:51:02|2.32749
17:51:03|2.3276
17:51:03|2.3276
17:51:05|2.3276
17:51:07|2.3276
17:51:07|2.32411
17:51:09|2.32411
17:51:10|2.32411
17:51:11|2.32411
17:51:13|2.32598
17:51:13|2.32235
17:51:14|2.32235
17:51:15|2.32235
17:51:16|2.32235
17:51:18|2.32235
17:51:19|2.32411
17:51:20|2.32972
17:51:21|2.32972
17:51:22|2.32972
17:51:23|2.32543
17:51:24|2.32543
17:51:25|2.32543
17:51:26|2.32543
17:51:27|2.32543
17:51:28|2.32235
17:51:29|2.32
17:51:30|2.32
17:51:31|2.32
17:51:32|2.32
17:51:33|2.32
17:51:34|2.32
17:51:35|2.31939
17:51:36|2.31939
17:51:37|2.31939
17:51:38|2.31939
17:51:39|2.31939
17:51:40|2.32149
17:51:41|2.32149
17:51:42|2.32149
17:51:43|2.32627
17:51:44|2.32627
17:51:45|2.32627
17:51:46|2.3197
17:51:48|2.3197
17:51:49|2.32024
17:51:49|2.32024
17:51:50|2.32219
17:51:51|2.32219
17:51:53|2.32219
17:51:54|2.32219
17:51:55|2.32056
17:51:55|2.32056
17:51:56|2.32056
17:51:57|2.32056
17:51:58|2.32056
17:52:00|2.32056
17:52:01|2.32056
17:52:01|2.32056
17:52:03|2.32056
17:52:04|2.32056
17:52:05|2.32056
17:52:06|2.32056
17:52:08|2.32056
17:52:09|2.3191
17:52:10|2.3191
17:52:11|2.3191
17:52:12|2.3191
17:52:13|2.3191
17:52:14|2.3191
17:52:15|2.3191
17:52:16|2.3191
17:52:17|2.3191
17:52:18|2.31877
17:52:19|2.31871
17:52:20|2.31871
17:52:21|2.31871
17:52:22|2.31871
17:52:23|2.31871
17:52:24|2.31827
17:52:25|2.31646
17:52:26|2.31894
17:52:27|2.31894
17:52:28|2.31646
17:52:29|2.31646
17:52:30|2.31646
17:52:31|2.31889
17:52:32|2.31889
17:52:33|2.31889
17:52:34|2.31889
17:52:35|2.31889
17:52:36|2.31889
17:52:37|2.31889
17:52:38|2.31632
17:52:39|2.3163
17:52:40|2.3163
17:52:41|2.3163
17:52:42|2.3163
17:52:43|2.3163
17:52:44|2.3163
17:52:45|2.31631
17:52:46|2.31631
17:52:47|2.31631
17:52:48|2.31631
17:52:50|2.31632
17:52:51|2.31632
17:52:52|2.31632
17:52:53|2.31632
17:52:53|2.31632
17:52:55|2.31632
17:52:56|2.31632
17:52:56|2.31632
17:52:58|2.31632
17:52:59|2.31632
17:52:59|2.3163
17:53:01|2.3163
17:53:01|2.3163
17:53:03|2.3163
17:53:03|2.3163
17:53:04|2.31632
17:53:06|2.31632
17:53:07|2.31632
17:53:08|2.31632
17:53:09|2.3163
17:53:10|2.3163
17:53:11|2.3163
17:53:12|2.3163
17:53:13|2.3163
17:53:15|2.3163
17:53:16|2.3163
17:53:17|2.3163
17:53:18|2.3163
17:53:19|2.3163
17:53:20|2.3163
17:53:21|2.3163
17:53:22|2.3163
17:53:23|2.3163
17:53:24|2.3163
17:53:25|2.32107
17:53:26|2.325
17:53:27|2.32007
17:53:28|2.32007
17:53:29|2.32496
17:53:30|2.32496
17:53:31|2.32496
17:53:32|2.3272
17:53:33|2.3272
17:53:34|2.3272
17:53:35|2.3272
17:53:36|2.3272
17:53:37|2.32345
17:53:38|2.32373
17:53:39|2.32373
17:53:40|2.32373
17:53:41|2.32373
17:53:42|2.32373
17:53:43|2.32373
17:53:44|2.32615
17:53:45|2.32615
17:53:46|2.32615
17:53:47|2.32615
17:53:48|2.32615
17:53:49|2.32615
17:53:50|2.32615
17:53:51|2.32615
17:53:52|2.32615
17:53:53|2.32615
17:53:54|2.32615
17:53:55|2.32615
17:53:56|2.32615
17:53:57|2.32615
17:53:58|2.32417
17:53:59|2.32417
17:54:00|2.32417
17:54:01|2.32417
17:54:02|2.32417
17:54:03|2.32417
17:54:04|2.32417
17:54:05|2.32417
17:54:06|2.32417
17:54:07|2.32417
17:54:08|2.3241
17:54:10|2.32409
17:54:11|2.32409
17:54:13|2.32409
17:54:14|2.32409
17:54:15|2.32203
17:54:16|2.32203
17:54:17|2.32203
17:54:18|2.32203
17:54:19|2.32203
17:54:20|2.32203
17:54:21|2.32203
17:54:22|2.32409
17:54:23|2.32899
17:54:24|2.32899
17:54:25|2.32899
17:54:26|2.32242
17:54:27|2.32895
17:54:28|2.32895
17:54:29|2.32895
17:54:30|2.3225
17:54:31|2.3225
17:54:33|2.3225
17:54:34|2.3225
17:54:35|2.3225
17:54:36|2.3225
17:54:37|2.3225
17:54:38|2.32176
17:54:39|2.32176
17:54:40|2.32176
17:54:41|2.32213
17:54:42|2.32213
17:54:43|2.32213
17:54:44|2.32213
17:54:45|2.32213
17:54:46|2.32213
17:54:47|2.32213
17:54:48|2.32213
17:54:49|2.32213
17:54:50|2.32213
17:54:51|2.32213
17:54:52|2.32213
17:54:53|2.32213
17:54:54|2.32213
17:54:55|2.32213
17:54:56|2.32213
17:54:57|2.32213
17:54:59|2.31515
17:54:59|2.315
17:55:01|2.315
17:55:02|2.31648
17:55:03|2.31648
17:55:04|2.31648
17:55:05|2.31648
17:55:05|2.31648
17:55:07|2.31648
17:55:08|2.31648
17:55:08|2.31369
17:55:10|2.31679
17:55:12|2.32176
17:55:12|2.32471
17:55:13|2.32716
17:55:15|2.32716
17:55:16|2.32218
17:55:17|2.32218
17:55:18|2.32218
17:55:19|2.32218
17:55:21|2.32218
17:55:21|2.32218
17:55:22|2.32218
17:55:23|2.32218
17:55:25|2.32218
17:55:26|2.32218
17:55:27|2.3201
17:55:28|2.32634
17:55:29|2.3272
17:55:30|2.32714
17:55:31|2.32714
17:55:32|2.32717
17:55:33|2.32717
17:55:34|2.32717
17:55:35|2.32717
17:55:36|2.32717
17:55:37|2.32717
17:55:38|2.32341
17:55:39|2.32346
17:55:40|2.32346
17:55:41|2.32346
17:55:42|2.32346
17:55:43|2.32346
17:55:44|2.32346
17:55:45|2.32346
17:55:46|2.3259
17:55:47|2.3259
17:55:48|2.3259
17:55:49|2.3259
17:55:50|2.3259
17:55:51|2.3259
17:55:52|2.3259
17:55:53|2.3259
17:55:54|2.3259
17:55:55|2.3259
17:55:56|2.32376
17:55:57|2.32376
17:55:58|2.32376
17:55:59|2.32376
17:56:00|2.32376
17:56:01|2.32376
17:56:02|2.32376
17:56:04|2.32376
17:56:05|2.32376
17:56:05|2.32376
17:56:06|2.32376
17:56:07|2.32376
17:56:09|2.32108
17:56:09|2.32108
17:56:11|2.32108
17:56:12|2.32108
17:56:13|2.32108
17:56:15|2.32171
17:56:16|2.32171
17:56:17|2.32423
17:56:18|2.32423
17:56:19|2.32423
17:56:20|2.32423
17:56:22|2.32203
17:56:23|2.32203
17:56:24|2.32203
17:56:24|2.32203
17:56:25|2.32203
17:56:26|2.32203
17:56:27|2.32203
17:56:28|2.32203
17:56:30|2.32203
17:56:30|2.32203
17:56:31|2.32203
17:56:33|2.32203
17:56:33|2.32203
17:56:34|2.32517
17:56:35|2.32517
17:56:37|2.32517
17:56:38|2.32517
17:56:39|2.32517
17:56:39|2.32517
17:56:40|2.32517
17:56:41|2.32517
17:56:43|2.32517
17:56:43|2.32517
17:56:44|2.32517
17:56:45|2.32517
17:56:47|2.32517
17:56:47|2.32517
17:56:48|2.32517
17:56:49|2.32517
17:56:50|2.32517
17:56:51|2.32517
17:56:52|2.32517
17:56:54|2.32517
17:56:54|2.32517
17:56:55|2.32517
17:56:56|2.32517
17:56:57|2.32517
17:56:59|2.32517
17:56:59|2.32517
17:57:00|2.32517
17:57:01|2.32299
17:57:02|2.32299
17:57:03|2.32299
17:57:04|2.32299
17:57:05|2.32299
17:57:06|2.32299
17:57:07|2.32299
17:57:08|2.32299
17:57:09|2.32299
17:57:10|2.32738
17:57:12|2.32788
17:57:13|2.32788
17:57:15|2.32788
17:57:17|2.32788
17:57:18|2.32504
17:57:19|2.32504
17:57:19|2.32504
17:57:21|2.32504
17:57:22|2.32998
17:57:23|2.33
17:57:24|2.33
17:57:26|2.33
17:57:26|2.32999
17:57:27|2.32999
17:57:28|2.32999
17:57:29|2.32999
17:57:32|2.33073
17:57:32|2.33073
17:57:33|2.33073
17:57:34|2.33073
17:57:35|2.33073
17:57:36|2.33073
17:57:37|2.33073
17:57:38|2.33073
17:57:39|2.33073
17:57:40|2.33073
17:57:41|2.33073
17:57:42|2.33073
17:57:43|2.33073
17:57:44|2.33073
17:57:45|2.33073
17:57:46|2.33073
17:57:47|2.33073
17:57:48|2.33073
17:57:49|2.33073
17:57:50|2.33073
17:57:51|2.33073
17:57:52|2.33073
17:57:53|2.33073
17:57:54|2.33073
17:57:55|2.33073
17:57:56|2.33073
17:57:57|2.33073
17:57:58|2.33073
17:57:59|2.33073
17:58:00|2.33073
17:58:01|2.33073
17:58:02|2.33073
17:58:03|2.33073
17:58:04|2.33073
17:58:05|2.33073
17:58:06|2.33073
17:58:07|2.33073
17:58:08|2.33073
17:58:09|2.33
17:58:10|2.33
17:58:11|2.33
17:58:12|2.33
17:58:14|2.33
17:58:16|2.32505
17:58:17|2.32505
17:58:18|2.32505
17:58:18|2.32505
17:58:20|2.32632
17:58:21|2.32912
17:58:23|2.32912
17:58:23|2.32912
17:58:24|2.32912
17:58:25|2.32634
17:58:26|2.32896
17:58:27|2.33044
17:58:28|2.33044
17:58:29|2.33044
17:58:30|2.33044
17:58:31|2.33044
17:58:32|2.33044
17:58:33|2.32634
17:58:34|2.32634
17:58:35|2.32634
17:58:36|2.3302
17:58:38|2.3302
17:58:38|2.3302
17:58:39|2.3302
17:58:40|2.3302
17:58:41|2.3302
17:58:42|2.3302
17:58:43|2.3302
17:58:44|2.3302
17:58:45|2.3302
17:58:46|2.3302
17:58:47|2.3302
17:58:49|2.3302
17:58:49|2.3302
17:58:50|2.3302
17:58:51|2.3302
17:58:52|2.3302
17:58:53|2.3302
17:58:54|2.3302
17:58:55|2.3302
17:58:56|2.3302
17:58:57|2.3302
17:58:58|2.3302
17:58:59|2.3302
17:59:00|2.3302
17:59:01|2.3302
17:59:02|2.3302
17:59:04|2.3302
17:59:05|2.3302
17:59:06|2.33065
17:59:07|2.33065
17:59:08|2.33065
17:59:09|2.33065
17:59:10|2.32794
17:59:11|2.32794
17:59:12|2.32794
17:59:13|2.32794
17:59:14|2.32794
17:59:16|2.32794
17:59:17|2.33019
17:59:19|2.33019
17:59:20|2.33019
17:59:21|2.33157
17:59:22|2.33157
17:59:23|2.32799
17:59:24|2.33157
17:59:25|2.33157
17:59:26|2.33157
17:59:27|2.33157
17:59:28|2.33157
17:59:29|2.33157
17:59:30|2.33157
17:59:31|2.33157
17:59:32|2.33157
17:59:33|2.33157
17:59:34|2.33157
17:59:36|2.33157
17:59:37|2.33157
17:59:38|2.33157
17:59:38|2.33157
17:59:40|2.33157
17:59:40|2.33157
17:59:42|2.33137
17:59:43|2.33137
17:59:43|2.33137
17:59:45|2.33137
17:59:46|2.33137
17:59:46|2.33137
17:59:48|2.33137
17:59:49|2.33137
17:59:50|2.32837
17:59:50|2.32837
17:59:52|2.32837
17:59:53|2.32837
17:59:54|2.32837
17:59:55|2.32837
17:59:56|2.32837
17:59:56|2.32837
17:59:58|2.32837
17:59:59|2.32837
17:59:59|2.3312
18:00:01|2.3312
18:00:02|2.3312
18:00:03|2.3285
18:00:04|2.3285
18:00:05|2.3285
18:00:06|2.3285
18:00:07|2.3285
18:00:08|2.3285
18:00:08|2.3285
18:00:09|2.32861
18:00:10|2.32861
18:00:11|2.32861
18:00:13|2.32861
18:00:13|2.32861
18:00:16|2.32861
18:00:17|2.32861
18:00:18|2.32861
18:00:19|2.32861
18:00:20|2.33105
18:00:21|2.33105
18:00:22|2.33105
18:00:23|2.33105
18:00:24|2.33105
18:00:25|2.33105
18:00:26|2.33105
18:00:27|2.33105
18:00:28|2.33104
18:00:29|2.33104
18:00:30|2.33104
18:00:31|2.33104
18:00:32|2.33104
18:00:33|2.33104
18:00:34|2.33104
18:00:35|2.33104
18:00:36|2.33104
18:00:37|2.33104
18:00:38|2.33104
18:00:39|2.33104
18:00:40|2.32909
18:00:41|2.32909
18:00:42|2.32909
18:00:43|2.32909
18:00:44|2.32909
18:00:45|2.32909
18:00:46|2.32909
18:00:47|2.32909
18:00:48|2.32909
18:00:49|2.33105
18:00:50|2.33105
18:00:51|2.33105
18:00:52|2.33105
18:00:53|2.33105
18:00:54|2.33105
18:00:55|2.33105
18:00:56|2.33105
18:00:57|2.33105
18:00:58|2.33105
18:00:59|2.33105
18:01:00|2.33105
18:01:01|2.33105
18:01:02|2.3312
18:01:03|2.3312
18:01:04|2.3312
18:01:05|2.3312
18:01:06|2.3312
18:01:07|2.3312
18:01:08|2.3312
18:01:09|2.3312
18:01:10|2.3312
18:01:11|2.3312
18:01:12|2.3312
18:01:13|2.3312
18:01:14|2.3312
18:01:15|2.3312
18:01:17|2.3312
18:01:19|2.33104
18:01:19|2.33104
18:01:20|2.33104
18:01:22|2.33104
18:01:23|2.33104
18:01:24|2.33104
18:01:25|2.33203
18:01:26|2.33203
18:01:27|2.33203
18:01:28|2.33203
18:01:29|2.335
18:01:30|2.33412
18:01:31|2.33432
18:01:32|2.33443
18:01:33|2.33443
18:01:34|2.33443
18:01:35|2.33704
18:01:36|2.33704
18:01:37|2.33704
18:01:38|2.33704
18:01:39|2.33704
18:01:40|2.33704
18:01:41|2.33704
18:01:42|2.33704
18:01:43|2.33704
18:01:44|2.33704
18:01:45|2.33665
18:01:46|2.33665
18:01:47|2.33665
18:01:48|2.33665
18:01:49|2.33716
18:01:50|2.33716
18:01:51|2.33716
18:01:52|2.33716
18:01:53|2.33705
18:01:54|2.33705
18:01:55|2.33705
18:01:56|2.33705
18:01:57|2.33903
18:01:58|2.33715
18:01:59|2.33731
18:02:00|2.33731
18:02:01|2.33718
18:02:02|2.33718
18:02:03|2.33718
18:02:04|2.33718
18:02:05|2.33718
18:02:06|2.33718
18:02:07|2.33718
18:02:08|2.33718
18:02:09|2.33718
18:02:10|2.33718
18:02:11|2.33718
18:02:12|2.33718
18:02:13|2.33718
18:02:14|2.339
18:02:15|2.33899
18:02:16|2.33899
18:02:18|2.339
18:02:19|2.339
18:02:20|2.339
18:02:21|2.339
18:02:21|2.33766
18:02:23|2.33901
18:02:23|2.33901
18:02:24|2.33993
18:02:25|2.33993
18:02:27|2.33993
18:02:28|2.34195
18:02:29|2.34195
18:02:30|2.34195
18:02:31|2.34195
18:02:31|2.34195
18:02:33|2.34195
18:02:34|2.34195
18:02:34|2.34195
18:02:36|2.34195
18:02:37|2.34195
18:02:38|2.34195
18:02:39|2.34195
18:02:39|2.34195
18:02:41|2.34195
18:02:42|2.34195
18:02:43|2.34195
18:02:43|2.34195
18:02:45|2.34195
18:02:45|2.34195
18:02:46|2.34195
18:02:48|2.34195
18:02:49|2.34195
18:02:50|2.34195
18:02:50|2.34195
18:02:52|2.34195
18:02:53|2.34195
18:02:54|2.34195
18:02:55|2.34195
18:02:56|2.34002
18:02:57|2.34002
18:02:58|2.34193
18:02:59|2.34193
18:02:59|2.34193
18:03:01|2.33991
18:03:02|2.33991
18:03:02|2.33991
18:03:03|2.33991
18:03:05|2.34193
18:03:05|2.34193
18:03:07|2.34193
18:03:07|2.34193
18:03:09|2.34193
18:03:10|2.34193
18:03:11|2.34193
18:03:11|2.34193
18:03:13|2.34193
18:03:14|2.34195
18:03:15|2.34195
18:03:15|2.34
18:03:17|2.3399
18:03:18|2.34109
18:03:19|2.34191
18:03:21|2.3419
18:03:22|2.3419
18:03:23|2.3444
18:03:24|2.3444
18:03:26|2.34555
18:03:27|2.34555
18:03:27|2.34555
18:03:29|2.34555
18:03:30|2.34555
18:03:31|2.34694
18:03:31|2.34999
18:03:33|2.34618
18:03:33|2.3462
18:03:34|2.34618
18:03:35|2.34618
18:03:37|2.34618
18:03:37|2.34618
18:03:38|2.34618
18:03:39|2.34554
18:03:40|2.34554
18:03:41|2.34554
18:03:42|2.3385
18:03:43|2.34555
18:03:44|2.34555
18:03:45|2.34038
18:03:46|2.34038
18:03:47|2.34462
18:03:49|2.34462
18:03:49|2.34462
18:03:50|2.34462
18:03:52|2.34997
18:03:52|2.34996
18:03:53|2.34996
18:03:56|2.34524
18:03:57|2.34524
18:03:58|2.34524
18:03:59|2.34994
18:04:00|2.34994
18:04:01|2.34992
18:04:02|2.34784
18:04:03|2.34803
18:04:03|2.34803
18:04:04|2.34803
18:04:06|2.34803
18:04:07|2.34803
18:04:08|2.34803
18:04:09|2.34803
18:04:09|2.34803
18:04:10|2.34803
18:04:12|2.34993
18:04:13|2.34807
18:04:14|2.34754
18:04:15|2.34754
18:04:16|2.34754
18:04:17|2.34995
18:04:18|2.34995
18:04:20|2.34995
18:04:21|2.34999
18:04:21|2.34803
18:04:22|2.34476
18:04:23|2.34812
18:04:24|2.34812
18:04:26|2.34812
18:04:26|2.34812
18:04:27|2.34812
18:04:29|2.34812
18:04:29|2.34812
18:04:31|2.34812
18:04:31|2.34812
18:04:33|2.34528
18:04:33|2.33983
18:04:35|2.33983
18:04:35|2.33983
18:04:36|2.33983
18:04:38|2.33983
18:04:38|2.34647
18:04:39|2.34647
18:04:40|2.34647
18:04:41|2.34647
18:04:42|2.34647
18:04:44|2.34647
18:04:45|2.34647
18:04:45|2.34647
18:04:46|2.34648
18:04:47|2.34648
18:04:48|2.34648
18:04:49|2.34648
18:04:50|2.34648
18:04:51|2.34647
18:04:52|2.34647
18:04:54|2.34647
18:04:54|2.34647
18:04:55|2.34647
18:04:56|2.34647
18:04:57|2.34647
18:04:58|2.34647
18:04:59|2.34647
18:05:00|2.34647
18:05:01|2.34549
18:05:02|2.34549
18:05:04|2.34549
18:05:04|2.34549
18:05:05|2.34807
18:05:06|2.34807
18:05:08|2.34807
18:05:08|2.34807
18:05:09|2.34807
18:05:10|2.34807
18:05:11|2.34807
18:05:12|2.34807
18:05:13|2.34807
18:05:14|2.34807
18:05:15|2.34807
18:05:16|2.3477
18:05:17|2.3481
18:05:18|2.34603
18:05:20|2.3481
18:05:21|2.3481
18:05:22|2.34623
18:05:23|2.34623
18:05:24|2.34623
18:05:25|2.3481
18:05:26|2.3481
18:05:27|2.34627
18:05:28|2.3481
18:05:29|2.3481
18:05:30|2.3481
18:05:31|2.3481
18:05:32|2.3481
18:05:33|2.3481
18:05:34|2.3481
18:05:35|2.34634
18:05:37|2.34634
18:05:37|2.34634
18:05:38|2.34634
18:05:39|2.34634
18:05:41|2.34634
18:05:42|2.34634
18:05:42|2.34634
18:05:43|2.34634
18:05:45|2.3481
18:05:45|2.3481
18:05:46|2.3481
18:05:47|2.3481
18:05:48|2.3481
18:05:50|2.3481
18:05:50|2.3481
18:05:52|2.3481
18:05:52|2.3481
18:05:54|2.3481
18:05:54|2.3481
18:05:55|2.3481
18:05:56|2.3481
18:05:57|2.3481
18:05:58|2.3481
18:05:59|2.3481
18:06:01|2.3481
18:06:01|2.34695
18:06:03|2.34695
18:06:03|2.348
18:06:05|2.348
18:06:05|2.3481
18:06:06|2.3481
18:06:07|2.3481
18:06:08|2.3481
18:06:09|2.3481
18:06:11|2.3481
18:06:11|2.3481
18:06:12|2.3481
18:06:13|2.3481
18:06:14|2.3481
18:06:16|2.3481
18:06:16|2.3481
18:06:17|2.3481
18:06:18|2.3481
18:06:19|2.3481
18:06:21|2.3481
18:06:23|2.3481
18:06:25|2.34811
18:06:26|2.34811
18:06:27|2.34811
18:06:28|2.34895
18:06:29|2.34895
18:06:30|2.34896
18:06:31|2.34999
18:06:32|2.34898
18:06:33|2.34898
18:06:34|2.34898
18:06:35|2.34898
18:06:36|2.34898
18:06:37|2.34898
18:06:38|2.34898
18:06:39|2.34898
18:06:40|2.34898
18:06:41|2.34898
18:06:42|2.34898
18:06:43|2.34898
18:06:44|2.34898
18:06:45|2.34898
18:06:46|2.34898
18:06:47|2.34898
18:06:48|2.34898
18:06:49|2.34999
18:06:50|2.34999
18:06:51|2.34999
18:06:52|2.34999
18:06:53|2.34999
18:06:54|2.34924
18:06:55|2.34999
18:06:56|2.34999
18:06:57|2.34999
18:06:58|2.34999
18:06:59|2.34999
18:07:00|2.34999
18:07:01|2.34999
18:07:02|2.34924
18:07:03|2.34924
18:07:04|2.34924
18:07:05|2.34924
18:07:06|2.34924
18:07:07|2.34924
18:07:08|2.34924
18:07:09|2.34999
18:07:10|2.34999
18:07:11|2.34999
18:07:12|2.34999
18:07:13|2.34999
18:07:14|2.34999
18:07:15|2.34999
18:07:16|2.34999
18:07:17|2.34999
18:07:18|2.34998
18:07:19|2.34998
18:07:21|2.34999
18:07:22|2.34999
18:07:23|2.34999
18:07:24|2.34999
18:07:25|2.34999
18:07:26|2.34999
18:07:27|2.34997
18:07:28|2.34997
18:07:29|2.34997
18:07:30|2.34997
18:07:31|2.34997
18:07:32|2.34997
18:07:33|2.34997
18:07:34|2.34999
18:07:35|2.34999
18:07:36|2.34999
18:07:37|2.34999
18:07:38|2.34999
18:07:39|2.34999
18:07:40|2.34999
18:07:41|2.34999
18:07:42|2.34999
18:07:43|2.34999
18:07:44|2.34999
18:07:45|2.34999
18:07:46|2.34999
18:07:47|2.34999
18:07:48|2.34999
18:07:49|2.34999
18:07:50|2.34999
18:07:51|2.34999
18:07:52|2.34895
18:07:53|2.34895
18:07:54|2.34895
18:07:55|2.34895
18:07:56|2.34895
18:07:57|2.34895
18:07:58|2.34895
18:07:59|2.35
18:08:00|2.35
18:08:01|2.34895
18:08:02|2.34895
18:08:03|2.35
18:08:04|2.35
18:08:05|2.35
18:08:06|2.35
18:08:08|2.35
18:08:08|2.35
18:08:09|2.348
18:08:10|2.348
18:08:11|2.348
18:08:12|2.348
18:08:14|2.348
18:08:14|2.348
18:08:15|2.348
18:08:16|2.348
18:08:17|2.348
18:08:18|2.34879
18:08:19|2.34879
18:08:20|2.34879
18:08:22|2.34879
18:08:23|2.34999
18:08:25|2.34999
18:08:26|2.34999
18:08:27|2.34999
18:08:28|2.34999
18:08:29|2.34999
18:08:30|2.34999
18:08:31|2.34782
18:08:32|2.34782
18:08:33|2.34782
18:08:34|2.34782
18:08:35|2.34605
18:08:37|2.34605
18:08:38|2.34605
18:08:39|2.34605
18:08:40|2.34605
18:08:41|2.34605
18:08:42|2.34605
18:08:42|2.34605
18:08:44|2.34605
18:08:45|2.34605
18:08:45|2.34605
18:08:47|2.34605
18:08:48|2.34605
18:08:49|2.34605
18:08:50|2.34605
18:08:51|2.34605
18:08:52|2.34605
18:08:53|2.34251
18:08:53|2.3405
18:08:55|2.33747
18:08:55|2.33747
18:08:57|2.33443
18:08:58|2.33421
18:08:59|2.33421
18:09:00|2.33354
18:09:01|2.33265
18:09:02|2.33968
18:09:03|2.33371
18:09:05|2.3395
18:09:06|2.3395
18:09:07|2.3395
18:09:08|2.3395
18:09:09|2.33979
18:09:09|2.33979
18:09:11|2.33979
18:09:12|2.34182
18:09:12|2.34182
18:09:14|2.34182
18:09:15|2.34182
18:09:15|2.34182
18:09:17|2.34182
18:09:18|2.34182
18:09:19|2.34182
18:09:19|2.34182
18:09:20|2.34182
18:09:22|2.34182
18:09:23|2.34182
18:09:25|2.34182
18:09:26|2.34182
18:09:26|2.34182
18:09:27|2.34182
18:09:29|2.34182
18:09:30|2.34182
18:09:31|2.33991
18:09:32|2.33991
18:09:33|2.33991
18:09:34|2.33991
18:09:35|2.33991
18:09:36|2.33991
18:09:37|2.33991
18:09:38|2.33991
18:09:39|2.33991
18:09:40|2.33979
18:09:41|2.34174
18:09:42|2.34174
18:09:43|2.34494
18:09:44|2.34494
18:09:45|2.34494
18:09:46|2.34494
18:09:47|2.34494
18:09:48|2.34494
18:09:49|2.34494
18:09:50|2.34494
18:09:51|2.34494
18:09:52|2.34494
18:09:53|2.34494
18:09:54|2.34494
18:09:55|2.34494
18:09:56|2.34494
18:09:57|2.34494
18:09:58|2.34317
18:09:59|2.34317
18:10:00|2.34317
18:10:01|2.34317
18:10:02|2.34317
18:10:03|2.34327
18:10:04|2.34327
18:10:05|2.34327
18:10:06|2.34327
18:10:07|2.34327
18:10:08|2.34327
18:10:09|2.34327
18:10:10|2.344
18:10:11|2.344
18:10:12|2.344
18:10:13|2.34559
18:10:14|2.34559
18:10:15|2.34559
18:10:16|2.3381
18:10:17|2.33483
18:10:18|2.33483
18:10:19|2.33442
18:10:20|2.33442
18:10:21|2.33211
18:10:22|2.33143
18:10:23|2.32941
18:10:25|2.32928
18:10:26|2.32928
18:10:27|2.32928
18:10:28|2.33264
18:10:29|2.33295
18:10:30|2.33295
18:10:32|2.32885
18:10:33|2.32885
18:10:34|2.32885
18:10:36|2.32885
18:10:37|2.3272
18:10:37|2.3272
18:10:39|2.3272
18:10:39|2.3272
18:10:41|2.32794
18:10:42|2.32794
18:10:44|2.32675
18:10:45|2.32472
18:10:45|2.32472
18:10:46|2.32663
18:10:47|2.32524
18:10:49|2.32524
18:10:50|2.3272
18:10:50|2.3272
18:10:51|2.3272
18:10:52|2.3272
18:10:54|2.3272
18:10:55|2.3272
18:10:55|2.3272
18:10:56|2.3272
18:10:57|2.3272
18:10:58|2.3272
18:10:59|2.3272
18:11:00|2.3272
18:11:01|2.3272
18:11:03|2.32916
18:11:03|2.32916
18:11:04|2.32916
18:11:06|2.32916
18:11:06|2.33068
18:11:07|2.33068
18:11:08|2.33209
18:11:09|2.33221
18:11:10|2.33662
18:11:11|2.34069
18:11:13|2.34069
18:11:13|2.34209
18:11:15|2.33867
18:11:15|2.34288
18:11:16|2.34288
18:11:17|2.34288
18:11:19|2.34288
18:11:19|2.34288
18:11:20|2.34288
18:11:22|2.33935
18:11:22|2.34117
18:11:23|2.34
18:11:26|2.34
18:11:27|2.33424
18:11:28|2.33424
18:11:29|2.33424
18:11:30|2.33424
18:11:31|2.33424
18:11:32|2.33424
18:11:33|2.33424
18:11:34|2.33424
18:11:35|2.33424
18:11:36|2.33424
18:11:37|2.33424
18:11:38|2.33424
18:11:39|2.33424
18:11:40|2.33758
18:11:41|2.33758
18:11:42|2.33758
18:11:43|2.33758
18:11:44|2.33758
18:11:45|2.33758
18:11:46|2.33758
18:11:47|2.33592
18:11:48|2.33593
18:11:49|2.33593
18:11:50|2.33593
18:11:51|2.33593
18:11:52|2.33265
18:11:53|2.33265
18:11:54|2.33734
18:11:55|2.33734
18:11:56|2.33734
18:11:57|2.33015
18:11:58|2.33
18:11:59|2.33
18:12:00|2.33
18:12:01|2.33
18:12:02|2.33
18:12:03|2.32724
18:12:04|2.327
18:12:05|2.3259
18:12:06|2.32242
18:12:07|2.32233
18:12:08|2.32136
18:12:09|2.32306
18:12:10|2.32306
18:12:11|2.32542
18:12:12|2.32542
18:12:13|2.32542
18:12:14|2.32542
18:12:15|2.32542
18:12:16|2.32542
18:12:17|2.325
18:12:18|2.325
18:12:19|2.325
18:12:20|2.32624
18:12:21|2.3272
18:12:22|2.3272
18:12:23|2.3272
18:12:24|2.32987
18:12:26|2.32987
18:12:28|2.32987
18:12:29|2.32987
18:12:29|2.32987
18:12:31|2.32987
18:12:32|2.32987
18:12:33|2.32987
18:12:33|2.32987
18:12:35|2.32987
18:12:36|2.32987
18:12:36|2.32987
18:12:38|2.32987
18:12:39|2.32987
18:12:40|2.32987
18:12:41|2.33
18:12:41|2.33
18:12:42|2.33
18:12:43|2.33264
18:12:44|2.33264
18:12:46|2.33264
18:12:46|2.33264
18:12:47|2.33264
18:12:48|2.33264
18:12:49|2.33264
18:12:50|2.33248
18:12:51|2.33248
18:12:52|2.33248
18:12:53|2.33248
18:12:54|2.33422
18:12:55|2.33422
18:12:56|2.33422
18:12:57|2.33422
18:12:58|2.33422
18:12:59|2.33422
18:13:01|2.33422
18:13:01|2.33422
18:13:02|2.33422
18:13:03|2.33312
18:13:04|2.33483
18:13:05|2.33483
18:13:06|2.33483
18:13:07|2.33483
18:13:08|2.33483
18:13:09|2.33483
18:13:11|2.33483
18:13:11|2.33602
18:13:12|2.33602
18:13:13|2.33749
18:13:14|2.33749
18:13:15|2.33749
18:13:16|2.33749
18:13:17|2.33574
18:13:18|2.33574
18:13:19|2.33574
18:13:20|2.33574
18:13:21|2.33574
18:13:22|2.33808
18:13:23|2.34
18:13:24|2.34185
18:13:25|2.34185
18:13:27|2.34185
18:13:29|2.33602
18:13:30|2.33771
18:13:32|2.33771
18:13:33|2.33771
18:13:33|2.33771
18:13:35|2.33771
18:13:36|2.33771
18:13:36|2.33771
18:13:38|2.33783
18:13:38|2.33783
18:13:40|2.33783
18:13:40|2.33783
18:13:42|2.33783
18:13:43|2.33783
18:13:44|2.33744
18:13:45|2.33749
18:13:46|2.33749
18:13:47|2.33805
18:13:48|2.33805
18:13:49|2.33805
18:13:50|2.34
18:13:51|2.34024
18:13:52|2.34024
18:13:53|2.34024
18:13:55|2.34024
18:13:56|2.34024
18:13:57|2.34024
18:13:58|2.34024
18:13:59|2.34005
18:14:00|2.34005
18:14:01|2.34005
18:14:03|2.34196
18:14:04|2.34087
18:14:04|2.34082
18:14:05|2.34082
18:14:06|2.34082
18:14:07|2.34082
18:14:08|2.34082
18:14:09|2.34082
18:14:11|2.34082
18:14:11|2.34082
18:14:12|2.34082
18:14:13|2.34082
18:14:14|2.34352
18:14:15|2.34352
18:14:17|2.34352
18:14:17|2.34352
18:14:18|2.34352
18:14:19|2.34283
18:14:20|2.34283
18:14:21|2.34283
18:14:22|2.34283
18:14:23|2.34283
18:14:24|2.34283
18:14:25|2.34283
18:14:27|2.34283
18:14:27|2.34283
18:14:29|2.34087
18:14:30|2.34088
18:14:31|2.34088
18:14:33|2.34088
18:14:33|2.34088
18:14:35|2.34088
18:14:36|2.34088
18:14:37|2.34088
18:14:38|2.34088
18:14:39|2.34088
18:14:40|2.34088
18:14:41|2.34276
18:14:42|2.34276
18:14:43|2.34276
18:14:44|2.34276
18:14:45|2.34123
18:14:46|2.34123
18:14:47|2.34123
18:14:48|2.34123
18:14:50|2.34123
18:14:50|2.34123
18:14:52|2.34276
18:14:52|2.34276
18:14:53|2.34277
18:14:54|2.34277
18:14:55|2.34277
18:14:56|2.34352
18:14:58|2.34352
18:14:58|2.34352
18:14:59|2.34352
18:15:01|2.34352
18:15:01|2.34352
18:15:02|2.34356
18:15:03|2.34169
18:15:04|2.34169
18:15:06|2.34169
18:15:06|2.34169
18:15:07|2.3417
18:15:08|2.3417
18:15:09|2.3417
18:15:10|2.34169
18:15:12|2.34169
18:15:12|2.34169
18:15:13|2.34169
18:15:14|2.34169
18:15:15|2.34169
18:15:17|2.34169
18:15:17|2.34169
18:15:19|2.34276
18:15:20|2.34353
18:15:21|2.34353
18:15:22|2.34356
18:15:23|2.34356
18:15:24|2.34356
18:15:25|2.34356
18:15:26|2.34492
18:15:27|2.34492
18:15:28|2.34492
18:15:30|2.34492
18:15:31|2.34492
18:15:32|2.34492
18:15:34|2.34492
18:15:34|2.34492
18:15:36|2.34492
18:15:37|2.34492
18:15:38|2.34492
18:15:39|2.34237
18:15:40|2.34237
18:15:41|2.34237
18:15:42|2.34237
18:15:43|2.34089
18:15:44|2.34089
18:15:45|2.34089
18:15:46|2.34089
18:15:47|2.34089
18:15:48|2.34089
18:15:49|2.34089
18:15:50|2.34089
18:15:51|2.342
18:15:52|2.342
18:15:53|2.342
18:15:54|2.342
18:15:55|2.342
18:15:56|2.34451
18:15:57|2.34451
18:15:58|2.34408
18:15:59|2.34169
18:16:00|2.34169
18:16:01|2.34169
18:16:02|2.34169
18:16:03|2.34406
18:16:04|2.34215
18:16:05|2.34215
18:16:06|2.34215
18:16:07|2.34215
18:16:08|2.34215
18:16:09|2.34215
18:16:10|2.34215
18:16:11|2.34215
18:16:12|2.34215
18:16:13|2.34215
18:16:14|2.34215
18:16:15|2.34215
18:16:16|2.34215
18:16:17|2.34215
18:16:18|2.34215
18:16:19|2.34215
18:16:20|2.34215
18:16:21|2.34215
18:16:22|2.34215
18:16:23|2.34215
18:16:24|2.34215
18:16:25|2.34215
18:16:26|2.34215
18:16:27|2.34215
18:16:28|2.34215
18:16:29|2.34215
18:16:31|2.34215
18:16:33|2.34215
18:16:34|2.34215
18:16:35|2.34215
18:16:36|2.34215
18:16:37|2.34215
18:16:38|2.34089
18:16:38|2.34089
18:16:40|2.34089
18:16:41|2.34089
18:16:41|2.34089
18:16:43|2.34089
18:16:44|2.341
18:16:45|2.341
18:16:46|2.341
18:16:47|2.341
18:16:48|2.341
18:16:49|2.341
18:16:50|2.341
18:16:50|2.341
18:16:51|2.34088
18:16:53|2.34088
18:16:54|2.34088
18:16:54|2.34088
18:16:57|2.34088
18:16:57|2.34088
18:16:58|2.34088
18:16:59|2.34088
18:17:00|2.34088
18:17:01|2.34088
18:17:02|2.34088
18:17:03|2.34088
18:17:04|2.34088
18:17:05|2.34088
18:17:06|2.34088
18:17:07|2.34088
18:17:08|2.34088
18:17:09|2.34088
18:17:10|2.34088
18:17:11|2.34088
18:17:12|2.34088
18:17:13|2.34088
18:17:14|2.34088
18:17:15|2.34088
18:17:16|2.34088
18:17:17|2.34088
18:17:18|2.34088
18:17:19|2.34088
18:17:20|2.34088
18:17:21|2.34088
18:17:23|2.34088
18:17:24|2.34088
18:17:25|2.34088
18:17:26|2.34088
18:17:27|2.34088
18:17:28|2.34088
18:17:29|2.34088
18:17:30|2.34088
18:17:32|2.34088
18:17:33|2.34088
18:17:35|2.34088
18:17:35|2.34088
18:17:37|2.34088
18:17:38|2.34088
18:17:38|2.34088
18:17:39|2.34088
18:17:41|2.34088
18:17:42|2.34088
18:17:43|2.34088
18:17:43|2.34088
18:17:45|2.34088
18:17:46|2.34088
18:17:46|2.34088
18:17:47|2.34088
18:17:48|2.34088
18:17:49|2.34088
18:17:51|2.34088
18:17:51|2.34246
18:17:52|2.34246
18:17:53|2.34087
18:17:55|2.34087
18:17:56|2.34087
18:17:57|2.34087
18:17:58|2.34087
18:17:59|2.34087
18:18:00|2.34087
18:18:01|2.34087
18:18:02|2.34243
18:18:03|2.34243
18:18:04|2.34243
18:18:05|2.34087
18:18:06|2.34087
18:18:07|2.34087
18:18:08|2.34087
18:18:09|2.34087
18:18:10|2.34087
18:18:11|2.34087
18:18:12|2.34087
18:18:13|2.34087
18:18:14|2.34087
18:18:15|2.34087
18:18:16|2.34087
18:18:17|2.34093
18:18:18|2.34093
18:18:19|2.34093
18:18:20|2.34093
18:18:21|2.34093
18:18:22|2.3425
18:18:23|2.34093
18:18:24|2.34093
18:18:25|2.34093
18:18:26|2.34093
18:18:27|2.34093
18:18:28|2.34093
18:18:29|2.34093
18:18:30|2.34093
18:18:31|2.34093
18:18:33|2.34093
18:18:34|2.34093
18:18:36|2.34093
18:18:36|2.34
18:18:38|2.34093
18:18:38|2.34093
18:18:40|2.34093
18:18:41|2.34093
18:18:41|2.34093
18:18:42|2.34093
18:18:44|2.34093
18:18:45|2.34093
18:18:45|2.34093
18:18:47|2.34093
18:18:48|2.34093
18:18:48|2.34093
18:18:49|2.34093
18:18:51|2.34
18:18:52|2.34
18:18:52|2.34
18:18:53|2.34191
18:18:54|2.34191
18:18:56|2.34191
18:18:56|2.34191
18:18:58|2.34191
18:18:58|2.34191
18:18:59|2.34191
18:19:00|2.34191
18:19:01|2.34191
18:19:02|2.34041
18:19:03|2.34044
18:19:04|2.34044
18:19:05|2.34028
18:19:06|2.34028
18:19:07|2.34028
18:19:08|2.34028
18:19:10|2.34028
18:19:11|2.34028
18:19:12|2.34028
18:19:13|2.34028
18:19:14|2.34028
18:19:15|2.34028
18:19:16|2.34028
18:19:17|2.34028
18:19:18|2.34028
18:19:19|2.34028
18:19:20|2.34475
18:19:21|2.34028
18:19:22|2.34
18:19:23|2.34
18:19:25|2.34
18:19:25|2.34
18:19:26|2.34
18:19:28|2.34
18:19:28|2.34
18:19:30|2.34
18:19:31|2.33808
18:19:31|2.33808
18:19:33|2.33808
18:19:35|2.33887
18:19:36|2.33887
18:19:36|2.33887
18:19:38|2.33887
18:19:39|2.33887
18:19:40|2.33887
18:19:41|2.33266
18:19:42|2.33266
18:19:43|2.33266
18:19:43|2.33001
18:19:45|2.33001
18:19:46|2.33318
18:19:47|2.33318
18:19:47|2.33318
18:19:48|2.33318
18:19:50|2.33
18:19:50|2.33
18:19:52|2.33
18:19:52|2.33
18:19:54|2.33
18:19:55|2.33
18:19:55|2.33009
18:19:58|2.33009
18:19:58|2.33009
18:19:59|2.33009
18:20:00|2.33009
18:20:01|2.33009
18:20:02|2.33009
18:20:03|2.33009
18:20:04|2.33009
18:20:05|2.33039
18:20:06|2.33025
18:20:07|2.33025
18:20:08|2.33025
18:20:09|2.33025
18:20:10|2.33025
18:20:11|2.33004
18:20:12|2.33004
18:20:13|2.33
18:20:14|2.33
18:20:15|2.33
18:20:16|2.32722
18:20:17|2.32977
18:20:18|2.32903
18:20:19|2.32901
18:20:20|2.32901
18:20:21|2.32901
18:20:22|2.32901
18:20:23|2.32901
18:20:24|2.32901
18:20:25|2.32901
18:20:26|2.32727
18:20:27|2.32727
18:20:28|2.32727
18:20:29|2.32727
18:20:30|2.32727
18:20:31|2.32727
18:20:32|2.32727
18:20:34|2.32727
18:20:36|2.32727
18:20:37|2.32727
18:20:38|2.32727
18:20:39|2.32727
18:20:40|2.32727
18:20:41|2.32727
18:20:42|2.32727
18:20:42|2.32727
18:20:43|2.32727
18:20:45|2.32727
18:20:45|2.32727
18:20:47|2.32727
18:20:47|2.32727
18:20:49|2.32727
18:20:50|2.32727
18:20:51|2.32727
18:20:52|2.32727
18:20:52|2.32727
18:20:53|2.32727
18:20:54|2.32727
18:20:55|2.32727
18:20:56|2.32727
18:20:58|2.32727
18:20:58|2.32727
18:20:59|2.32727
18:21:01|2.32727
18:21:02|2.32727
18:21:02|2.32727
18:21:04|2.32727
18:21:05|2.32727
18:21:06|2.32722
18:21:07|2.32727
18:21:08|2.32727
18:21:08|2.32727
18:21:10|2.32727
18:21:10|2.32727
18:21:12|2.32727
18:21:13|2.32727
18:21:14|2.32727
18:21:14|2.32727
18:21:16|2.32727
18:21:17|2.32727
18:21:17|2.32727
18:21:19|2.32793
18:21:20|2.32793
18:21:20|2.32727
18:21:22|2.32727
18:21:23|2.32727
18:21:23|2.32727
18:21:25|2.32727
18:21:26|2.32727
18:21:26|2.32727
18:21:28|2.32727
18:21:29|2.32727
18:21:30|2.32727
18:21:31|2.32727
18:21:32|2.32727
18:21:33|2.32884
18:21:34|2.33
18:21:35|2.33
18:21:36|2.33
18:21:37|2.33
18:21:39|2.33
18:21:39|2.33
18:21:41|2.33
18:21:42|2.33
18:21:43|2.3327
18:21:45|2.32972
18:21:45|2.32884
18:21:46|2.32884
18:21:47|2.32884
18:21:48|2.32884
18:21:50|2.32884
18:21:50|2.32884
18:21:51|2.32884
18:21:52|2.32884
18:21:53|2.32884
18:21:54|2.32884
18:21:55|2.32884
18:21:56|2.32884
18:21:58|2.32884
18:21:58|2.33107
18:21:59|2.33107
18:22:00|2.33107
18:22:02|2.33107
18:22:02|2.33107
18:22:03|2.33107
18:22:04|2.32992
18:22:05|2.32992
18:22:06|2.32746
18:22:07|2.32746
18:22:08|2.32746
18:22:09|2.32746
18:22:10|2.3277
18:22:11|2.3277
18:22:12|2.3277
18:22:13|2.32915
18:22:14|2.32915
18:22:15|2.32915
18:22:17|2.32915
18:22:17|2.32915
18:22:18|2.32915
18:22:19|2.32915
18:22:20|2.32915
18:22:21|2.32915
18:22:22|2.33039
18:22:23|2.33039
18:22:24|2.33039
18:22:25|2.33039
18:22:27|2.33039
18:22:27|2.33039
18:22:28|2.33039
18:22:29|2.33039
18:22:30|2.33039
18:22:32|2.33039
18:22:33|2.33039
18:22:33|2.33039
18:22:34|2.33039
18:22:36|2.33039
18:22:38|2.33059
18:22:39|2.33059
18:22:40|2.33059
18:22:41|2.33059
18:22:42|2.33059
18:22:43|2.33039
18:22:44|2.33058
18:22:45|2.33058
18:22:46|2.33058
18:22:47|2.33058
18:22:48|2.33058
18:22:49|2.33058
18:22:50|2.33058
18:22:51|2.33058
18:22:52|2.33058
18:22:54|2.33058
18:22:55|2.33058
18:22:55|2.33058
18:22:56|2.33058
18:22:57|2.33059
18:22:58|2.33059
18:23:00|2.33059
18:23:00|2.33059
18:23:01|2.33343
18:23:02|2.33342
18:23:04|2.33342
18:23:04|2.33342
18:23:06|2.33342
18:23:07|2.33342
18:23:08|2.33162
18:23:09|2.33162
18:23:09|2.33162
18:23:10|2.33068
18:23:12|2.33068
18:23:13|2.33068
18:23:13|2.33059
18:23:14|2.33059
18:23:16|2.33059
18:23:17|2.33059
18:23:17|2.33059
18:23:18|2.33059
18:23:20|2.33345
18:23:21|2.33345
18:23:22|2.33345
18:23:23|2.33345
18:23:23|2.33345
18:23:25|2.33345
18:23:25|2.33345
18:23:26|2.33345
18:23:27|2.33345
18:23:29|2.33345
18:23:30|2.33345
18:23:31|2.33345
18:23:32|2.33345
18:23:32|2.33345
18:23:33|2.33345
18:23:34|2.33345
18:23:36|2.33345
18:23:37|2.33345
18:23:38|2.33345
18:23:40|2.33345
18:23:41|2.33345
18:23:42|2.33345
18:23:43|2.33345
18:23:44|2.33345
18:23:45|2.33345
18:23:46|2.33345
18:23:47|2.33345
18:23:48|2.33345
18:23:49|2.33039
18:23:50|2.33039
18:23:51|2.33039
18:23:53|2.33039
18:23:53|2.33039
18:23:54|2.33039
18:23:55|2.33
18:23:56|2.33
18:23:57|2.33
18:23:58|2.33
18:23:59|2.33
18:24:00|2.33
18:24:01|2.33
18:24:02|2.33
18:24:03|2.33
18:24:04|2.33
18:24:05|2.33
18:24:06|2.33
18:24:07|2.33
18:24:08|2.33
18:24:09|2.33
18:24:10|2.32884
18:24:11|2.32884
18:24:12|2.32884
18:24:13|2.32884
18:24:14|2.32559
18:24:16|2.32559
18:24:17|2.32734
18:24:17|2.32734
18:24:18|2.32734
18:24:19|2.3252
18:24:20|2.3252
18:24:21|2.32716
18:24:22|2.32875
18:24:23|2.325
18:24:24|2.325
18:24:26|2.325
18:24:26|2.32596
18:24:27|2.32596
18:24:28|2.32596
18:24:29|2.32596
18:24:30|2.32401
18:24:32|2.32401
18:24:32|2.32325
18:24:33|2.32325
18:24:34|2.32325
18:24:35|2.32325
18:24:36|2.32325
18:24:38|2.32325
18:24:39|2.32325
18:24:40|2.32325
18:24:42|2.32325
18:24:42|2.32325
18:24:44|2.32325
18:24:45|2.32325
18:24:46|2.32325
18:24:47|2.32281
18:24:48|2.32281
18:24:49|2.32281
18:24:50|2.32281
18:24:52|2.32281
18:24:52|2.32271
18:24:53|2.32271
18:24:54|2.32271
18:24:55|2.32271
18:24:56|2.32271
18:24:57|2.32271
18:24:58|2.32271
18:24:59|2.32271
18:25:00|2.32271
18:25:02|2.32271
18:25:02|2.32271
18:25:03|2.32271
18:25:04|2.32271
18:25:05|2.32271
18:25:06|2.32176
18:25:07|2.32176
18:25:08|2.32176
18:25:10|2.32299
18:25:10|2.32299
18:25:11|2.32299
18:25:12|2.32299
18:25:13|2.32299
18:25:14|2.32299
18:25:15|2.32299
18:25:16|2.32299
18:25:17|2.32299
18:25:18|2.323
18:25:19|2.323
18:25:20|2.3244
18:25:21|2.3252
18:25:22|2.32366
18:25:23|2.32679
18:25:24|2.32754
18:25:25|2.32754
18:25:26|2.32754
18:25:27|2.32689
18:25:28|2.32689
18:25:30|2.32689
18:25:31|2.32689
18:25:32|2.32689
18:25:33|2.32689
18:25:34|2.32689
18:25:35|2.32689
18:25:36|2.32689
18:25:37|2.32689
18:25:38|2.32689
18:25:39|2.32689
18:25:41|2.32689
18:25:42|2.32469
18:25:43|2.32469
18:25:43|2.32469
18:25:45|2.32469
18:25:46|2.32469
18:25:48|2.32469
18:25:48|2.3258
18:25:49|2.3258
18:25:50|2.3258
18:25:52|2.3258
18:25:53|2.3258
18:25:53|2.3258
18:25:54|2.3258
18:25:55|2.3258
18:25:56|2.3258
18:25:58|2.3258
18:25:58|2.3258
18:25:59|2.32578
18:26:01|2.32578
18:26:02|2.32578
18:26:03|2.32578
18:26:04|2.32312
18:26:05|2.32312
18:26:06|2.32312
18:26:07|2.32396
18:26:08|2.32396
18:26:09|2.32396
18:26:10|2.32396
18:26:11|2.32396
18:26:13|2.32558
18:26:14|2.32398
18:26:14|2.32398
18:26:15|2.32398
18:26:16|2.32398
18:26:17|2.32398
18:26:18|2.32398
18:26:19|2.32796
18:26:20|2.32796
18:26:21|2.32772
18:26:22|2.32772
18:26:23|2.32853
18:26:24|2.32853
18:26:25|2.3288
18:26:27|2.3288
18:26:27|2.3288
18:26:28|2.3288
18:26:29|2.3288
18:26:31|2.3288
18:26:31|2.3288
18:26:32|2.3288
18:26:33|2.3288
18:26:34|2.3288
18:26:35|2.3288
18:26:36|2.3288
18:26:37|2.3288
18:26:38|2.3288
18:26:40|2.3288
18:26:42|2.3288
18:26:42|2.3288
18:26:44|2.3288
18:26:45|2.3288
18:26:47|2.3288
18:26:48|2.3288
18:26:48|2.3288
18:26:50|2.3288
18:26:51|2.3288
18:26:52|2.3288
18:26:53|2.3288
18:26:54|2.3288
18:26:55|2.3288
18:26:56|2.32871
18:26:57|2.32853
18:26:58|2.32853
18:26:59|2.32853
18:27:00|2.32853
18:27:01|2.32853
18:27:02|2.3259
18:27:03|2.3259
18:27:04|2.3259
18:27:05|2.3259
18:27:06|2.32675
18:27:07|2.32675
18:27:08|2.32261
18:27:09|2.32261
18:27:10|2.32607
18:27:11|2.32607
18:27:12|2.32004
18:27:13|2.32258
18:27:14|2.32258
18:27:15|2.32258
18:27:16|2.32
18:27:17|2.32
18:27:18|2.32236
18:27:19|2.32236
18:27:20|2.32236
18:27:21|2.32236
18:27:22|2.32661
18:27:23|2.32661
18:27:24|2.32661
18:27:25|2.32661
18:27:26|2.32661
18:27:27|2.32661
18:27:28|2.32649
18:27:29|2.32649
18:27:30|2.32649
18:27:31|2.3272
18:27:32|2.3272
18:27:33|2.3272
18:27:34|2.3272
18:27:35|2.3272
18:27:36|2.3272
18:27:37|2.3272
18:27:38|2.3272
18:27:39|2.3272
18:27:40|2.3272
18:27:42|2.32643
18:27:42|2.32531
18:27:44|2.32531
18:27:45|2.32531
18:27:47|2.32531
18:27:47|2.32531
18:27:48|2.32602
18:27:49|2.32602
18:27:50|2.32602
18:27:51|2.32602
18:27:52|2.32602
18:27:53|2.32602
18:27:54|2.32602
18:27:55|2.32602
18:27:56|2.32602
18:27:57|2.32602
18:27:58|2.32602
18:27:59|2.32602
18:28:00|2.32602
18:28:01|2.32602
18:28:02|2.32602
18:28:03|2.32602
18:28:04|2.32616
18:28:05|2.32344
18:28:06|2.32344
18:28:07|2.32344
18:28:08|2.32402
18:28:09|2.32402
18:28:10|2.32402
18:28:12|2.32402
18:28:13|2.32402
18:28:14|2.32402
18:28:15|2.32402
18:28:16|2.32284
18:28:17|2.32284
18:28:18|2.32402
18:28:18|2.32402
18:28:20|2.32741
18:28:21|2.32684
18:28:22|2.32615
18:28:23|2.32615
18:28:24|2.32612
18:28:25|2.32612
18:28:26|2.32612
18:28:27|2.32612
18:28:28|2.32612
18:28:29|2.32612
18:28:30|2.32612
18:28:31|2.32612
18:28:32|2.32612
18:28:33|2.32612
18:28:34|2.32612
18:28:35|2.32612
18:28:36|2.32612
18:28:37|2.32612
18:28:38|2.32612
18:28:39|2.32612
18:28:40|2.32612
18:28:41|2.32612
18:28:42|2.32612
18:28:43|2.32612
18:28:45|2.32612
18:28:46|2.32511
18:28:48|2.32511
18:28:49|2.32511
18:28:50|2.32511
18:28:51|2.32511
18:28:52|2.32511
18:28:54|2.32511
18:28:54|2.32511
18:28:55|2.32511
18:28:56|2.32511
18:28:57|2.32511
18:28:58|2.32569
18:29:00|2.32569
18:29:00|2.32569
18:29:01|2.3237
18:29:02|2.3237
18:29:03|2.3237
18:29:05|2.3237
18:29:05|2.3237
18:29:06|2.3237
18:29:07|2.3237
18:29:08|2.323
18:29:09|2.323
18:29:10|2.323
18:29:11|2.32586
18:29:12|2.32612
18:29:13|2.32612
18:29:14|2.32395
18:29:15|2.32395
18:29:16|2.32395
18:29:17|2.32395
18:29:18|2.3261
18:29:19|2.3261
18:29:20|2.32395
18:29:21|2.32395
18:29:22|2.32395
18:29:23|2.32395
18:29:24|2.32395
18:29:25|2.32395
18:29:26|2.32612
18:29:27|2.32612
18:29:28|2.32612
18:29:29|2.32612
18:29:30|2.32612
18:29:31|2.32612
18:29:32|2.32612
18:29:33|2.32612
18:29:34|2.32612
18:29:35|2.32612
18:29:36|2.32612
18:29:37|2.32612
18:29:38|2.32612
18:29:39|2.32612
18:29:40|2.32612
18:29:42|2.32612
18:29:43|2.32612
18:29:45|2.32179
18:29:45|2.3255
18:29:47|2.3255
18:29:49|2.3255
18:29:50|2.3255
18:29:51|2.3255
18:29:52|2.3255
18:29:53|2.3255
18:29:54|2.3255
18:29:55|2.3255
18:29:56|2.3255
18:29:57|2.3255
18:29:58|2.3255
18:29:59|2.3255
18:30:00|2.3255
18:30:01|2.3255
18:30:02|2.3255
18:30:03|2.3255
18:30:04|2.3255
18:30:05|2.3255
18:30:06|2.3255
18:30:07|2.3255
18:30:08|2.3255
18:30:09|2.3256
18:30:10|2.3256
18:30:11|2.3256
18:30:12|2.3256
18:30:13|2.3256
18:30:14|2.3256
18:30:15|2.3256
18:30:16|2.3256
18:30:17|2.3256
18:30:18|2.3256
18:30:19|2.3256
18:30:20|2.3256
18:30:21|2.3256
18:30:22|2.3256
18:30:23|2.32611
18:30:24|2.32611
18:30:25|2.32611
18:30:26|2.32611
18:30:27|2.32611
18:30:28|2.32611
18:30:29|2.32611
18:30:30|2.32611
18:30:31|2.3256
18:30:32|2.3256
18:30:33|2.3256
18:30:34|2.3256
18:30:35|2.3256
18:30:36|2.3256
18:30:37|2.3256
18:30:38|2.3256
18:30:39|2.3256
18:30:40|2.3256
18:30:41|2.3256
18:30:43|2.32189
18:30:45|2.32189
18:30:45|2.32189
18:30:47|2.32532
18:30:48|2.32532
18:30:48|2.32532
18:30:50|2.32532
18:30:51|2.32532
18:30:51|2.32532
18:30:53|2.32192
18:30:54|2.32192
18:30:55|2.32189
18:30:56|2.32189
18:30:57|2.32189
18:30:58|2.32189
18:30:59|2.32189
18:31:00|2.32189
18:31:01|2.32189
18:31:02|2.32189
18:31:03|2.32189
18:31:04|2.32189
18:31:05|2.32189
18:31:06|2.32189
18:31:07|2.32189
18:31:08|2.32195
18:31:09|2.32195
18:31:10|2.32601
18:31:11|2.32601
18:31:12|2.32601
18:31:13|2.32601
18:31:14|2.32601
18:31:15|2.32554
18:31:16|2.32557
18:31:17|2.32557
18:31:18|2.32557
18:31:19|2.32557
18:31:20|2.32557
18:31:21|2.32557
18:31:22|2.32557
18:31:23|2.32557
18:31:25|2.32557
18:31:26|2.32557
18:31:27|2.32557
18:31:28|2.32545
18:31:28|2.32545
18:31:29|2.32545
18:31:30|2.32545
18:31:31|2.32545
18:31:32|2.32545
18:31:33|2.32545
18:31:34|2.32545
18:31:35|2.32545
18:31:36|2.32545
18:31:37|2.32545
18:31:38|2.32549
18:31:39|2.32549
18:31:40|2.32549
18:31:41|2.32549
18:31:42|2.32549
18:31:43|2.32549
18:31:45|2.32549
18:31:47|2.32549
18:31:47|2.32549
18:31:49|2.32549
18:31:50|2.32549
18:31:51|2.32549
18:31:52|2.32549
18:31:53|2.32549
18:31:54|2.32549
18:31:55|2.32549
18:31:57|2.32549
18:31:58|2.32549
18:32:00|2.32549
18:32:00|2.32549
18:32:01|2.32549
18:32:02|2.32549
18:32:03|2.32549
18:32:04|2.32549
18:32:05|2.32549
18:32:06|2.32549
18:32:07|2.32549
18:32:08|2.32295
18:32:09|2.32299
18:32:10|2.32299
18:32:12|2.32299
18:32:12|2.32299
18:32:13|2.32299
18:32:14|2.32299
18:32:15|2.32299
18:32:16|2.32299
18:32:17|2.32299
18:32:18|2.32299
18:32:19|2.32299
18:32:20|2.32302
18:32:21|2.32302
18:32:22|2.32302
18:32:23|2.32302
18:32:24|2.32515
18:32:25|2.32319
18:32:26|2.32319
18:32:27|2.32319
18:32:28|2.32319
18:32:29|2.32319
18:32:30|2.32319
18:32:31|2.32336
18:32:32|2.32336
18:32:33|2.32336
18:32:34|2.32336
18:32:35|2.32336
18:32:36|2.32336
18:32:37|2.32336
18:32:38|2.32336
18:32:39|2.32336
18:32:40|2.32336
18:32:41|2.32336
18:32:42|2.32336
18:32:43|2.32336
18:32:44|2.32336
18:32:46|2.32336
18:32:48|2.32333
18:32:49|2.32333
18:32:49|2.32333
18:32:51|2.32333
18:32:52|2.32333
18:32:52|2.32333
18:32:54|2.32333
18:32:56|2.32333
18:32:56|2.32333
18:32:58|2.32333
18:32:58|2.32333
18:32:59|2.32333
18:33:00|2.32333
18:33:01|2.32333
18:33:02|2.32333
18:33:03|2.32333
18:33:04|2.32333
18:33:05|2.32333
18:33:06|2.32333
18:33:08|2.32333
18:33:08|2.32295
18:33:09|2.32295
18:33:10|2.32295
18:33:11|2.32295
18:33:12|2.32295
18:33:13|2.32295
18:33:14|2.32295
18:33:15|2.32295
18:33:16|2.32295
18:33:17|2.32295
18:33:18|2.32295
18:33:19|2.32295
18:33:20|2.32333
18:33:21|2.32333
18:33:22|2.32333
18:33:23|2.32333
18:33:24|2.32333
18:33:25|2.32333
18:33:26|2.32333
18:33:27|2.32333
18:33:28|2.32333
18:33:30|2.32333
18:33:30|2.32333
18:33:31|2.32295
18:33:32|2.32333
18:33:33|2.32333
18:33:34|2.32333
18:33:35|2.32333
18:33:36|2.32333
18:33:37|2.32333
18:33:38|2.32333
18:33:39|2.32333
18:33:40|2.32333
18:33:41|2.32333
18:33:42|2.32333
18:33:43|2.32333
18:33:44|2.32333
18:33:45|2.32333
18:33:47|2.32333
18:33:48|2.32333
18:33:49|2.32333
18:33:51|2.32333
18:33:52|2.32333
18:33:53|2.32333
18:33:54|2.32333
18:33:55|2.32333
18:33:56|2.32333
18:33:57|2.32333
18:33:58|2.32333
18:33:58|2.32333
18:34:00|2.32333
18:34:01|2.32333
18:34:01|2.32333
18:34:03|2.32333
18:34:04|2.32333
18:34:05|2.32333
18:34:05|2.32333
18:34:06|2.32333
18:34:08|2.32333
18:34:09|2.32333
18:34:10|2.32295
18:34:11|2.32295
18:34:12|2.32295
18:34:13|2.32295
18:34:14|2.32295
18:34:15|2.32333
18:34:16|2.32333
18:34:17|2.32333
18:34:18|2.32333
18:34:19|2.32333
18:34:20|2.32333
18:34:21|2.32333
18:34:22|2.32333
18:34:23|2.32333
18:34:24|2.32372
18:34:25|2.3255
18:34:26|2.3255
18:34:27|2.3255
18:34:28|2.3255
18:34:29|2.3255
18:34:30|2.3255
18:34:31|2.32911
18:34:32|2.32438
18:34:33|2.32396
18:34:34|2.32396
18:34:35|2.32396
18:34:36|2.32396
18:34:37|2.32396
18:34:38|2.32396
18:34:39|2.32396
18:34:40|2.32396
18:34:41|2.323
18:34:42|2.323
18:34:43|2.323
18:34:44|2.323
18:34:45|2.323
18:34:46|2.3231
18:34:47|2.3231
18:34:49|2.3231
18:34:50|2.3231
18:34:52|2.3231
18:34:53|2.3231
18:34:53|2.3231
18:34:55|2.3231
18:34:56|2.3231
18:34:57|2.3231
18:34:58|2.32333
18:34:59|2.32333
18:35:00|2.32333
18:35:01|2.32333
18:35:02|2.32333
18:35:03|2.32333
18:35:04|2.32333
18:35:05|2.32333
18:35:06|2.32333
18:35:07|2.32333
18:35:08|2.3231
18:35:09|2.3231
18:35:10|2.3231
18:35:11|2.32803
18:35:12|2.32292
18:35:13|2.3231
18:35:14|2.32222
18:35:15|2.32189
18:35:16|2.32176
18:35:17|2.32187
18:35:18|2.32159
18:35:19|2.32159
18:35:20|2.31732
18:35:21|2.31586
18:35:22|2.32116
18:35:23|2.31749
18:35:24|2.32176
18:35:25|2.32176
18:35:26|2.316
18:35:27|2.31967
18:35:28|2.31967
18:35:29|2.31967
18:35:30|2.31967
18:35:31|2.31688
18:35:32|2.31688
18:35:33|2.32184
18:35:34|2.32184
18:35:35|2.32068
18:35:36|2.32068
18:35:37|2.3231
18:35:38|2.3231
18:35:39|2.3231
18:35:40|2.3231
18:35:41|2.32276
18:35:42|2.32276
18:35:43|2.32276
18:35:44|2.32276
18:35:45|2.32276
18:35:46|2.32276
18:35:47|2.32276
18:35:49|2.32276
18:35:51|2.32276
18:35:52|2.32276
18:35:53|2.32276
18:35:54|2.32276
18:35:56|2.32276
18:35:57|2.32276
18:35:57|2.32276
18:35:58|2.32276
18:36:00|2.32283
18:36:01|2.32114
18:36:02|2.32114
18:36:04|2.32114
18:36:04|2.32114
18:36:05|2.32114
18:36:06|2.32114
18:36:08|2.32114
18:36:08|2.32333
18:36:09|2.32333
18:36:10|2.32276
18:36:11|2.32276
18:36:12|2.32276
18:36:13|2.3214
18:36:15|2.3214
18:36:15|2.3214
18:36:17|2.3214
18:36:17|2.3214
18:36:18|2.3214
18:36:20|2.3214
18:36:20|2.3214
18:36:21|2.3214
18:36:22|2.3214
18:36:24|2.3214
18:36:24|2.32468
18:36:25|2.32468
18:36:27|2.32468
18:36:28|2.32141
18:36:29|2.32141
18:36:30|2.32141
18:36:31|2.32141
18:36:32|2.32141
18:36:33|2.32141
18:36:34|2.32141
18:36:35|2.32141
18:36:36|2.32141
18:36:37|2.32141
18:36:39|2.32141
18:36:39|2.32141
18:36:40|2.32141
18:36:41|2.32141
18:36:42|2.32141
18:36:43|2.32141
18:36:44|2.32141
18:36:45|2.32141
18:36:46|2.32141
18:36:47|2.32141
18:36:48|2.32141
18:36:49|2.32142
18:36:50|2.32142
18:36:51|2.32142
18:36:53|2.32142
18:36:54|2.32142
18:36:55|2.32359
18:36:56|2.32469
18:36:56|2.32469
18:36:57|2.32143
18:36:59|2.32143
18:37:00|2.32143
18:37:01|2.32143
18:37:03|2.32143
18:37:03|2.32143
18:37:05|2.32319
18:37:05|2.32319
18:37:06|2.32319
18:37:07|2.32319
18:37:08|2.32319
18:37:09|2.32319
18:37:10|2.32143
18:37:11|2.32143
18:37:12|2.32471
18:37:13|2.32471
18:37:14|2.32471
18:37:15|2.32471
18:37:16|2.32471
18:37:17|2.32471
18:37:18|2.32478
18:37:19|2.32478
18:37:20|2.32478
18:37:21|2.32478
18:37:22|2.32591
18:37:23|2.32381
18:37:24|2.32381
18:37:25|2.32381
18:37:26|2.32381
18:37:27|2.32381
18:37:28|2.32594
18:37:29|2.32594
18:37:30|2.32594
18:37:31|2.32594
18:37:32|2.32594
18:37:33|2.32638
18:37:34|2.32638
18:37:35|2.32638
18:37:36|2.32638
18:37:37|2.32638
18:37:38|2.32638
18:37:39|2.32594
18:37:40|2.32638
18:37:41|2.32934
18:37:42|2.32934
18:37:43|2.33114
18:37:44|2.33114
18:37:45|2.3317
18:37:46|2.33255
18:37:47|2.33288
18:37:48|2.32778
18:37:50|2.32778
18:37:52|2.33259
18:37:53|2.33371
18:37:55|2.33401
18:37:55|2.33401
18:37:57|2.33401
18:37:58|2.33401
18:37:58|2.33401
18:38:00|2.33401
18:38:01|2.33401
18:38:02|2.33401
18:38:03|2.33402
18:38:04|2.33402
18:38:05|2.33402
18:38:06|2.33402
18:38:07|2.33402
18:38:08|2.33402
18:38:09|2.33402
18:38:10|2.33402
18:38:11|2.33401
18:38:12|2.3322
18:38:13|2.3322
18:38:14|2.3322
18:38:15|2.334
18:38:15|2.334
18:38:17|2.334
18:38:18|2.334
18:38:19|2.33483
18:38:19|2.33483
18:38:20|2.33483
18:38:22|2.33483
18:38:23|2.33483
18:38:24|2.33808
18:38:24|2.33808
18:38:26|2.33987
18:38:27|2.33986
18:38:28|2.33903
18:38:28|2.33903
18:38:29|2.33903
18:38:30|2.33903
18:38:32|2.33903
18:38:33|2.33019
18:38:34|2.33019
18:38:35|2.33019
18:38:37|2.33019
18:38:37|2.33019
18:38:38|2.33019
18:38:39|2.33019
18:38:40|2.33019
18:38:41|2.33019
18:38:42|2.33019
18:38:43|2.33019
18:38:44|2.33019
18:38:45|2.33019
18:38:46|2.33019
18:38:47|2.33019
18:38:48|2.33046
18:38:49|2.33046
18:38:51|2.33046
18:38:53|2.34353
18:38:54|2.33885
18:38:56|2.33912
18:38:57|2.34107
18:38:58|2.33984
18:38:59|2.33984
18:38:59|2.33984
18:39:01|2.33734
18:39:02|2.33483
18:39:03|2.33483
18:39:04|2.33483
18:39:05|2.33483
18:39:06|2.33458
18:39:06|2.33264
18:39:08|2.33264
18:39:08|2.33264
18:39:10|2.33138
18:39:10|2.32638
18:39:12|2.32016
18:39:12|2.32016
18:39:15|2.32225
18:39:15|2.32015
18:39:17|2.32229
18:39:17|2.32275
18:39:18|2.32275
18:39:19|2.32275
18:39:20|2.32302
18:39:23|2.32302
18:39:23|2.32302
18:39:24|2.32302
18:39:25|2.32302
18:39:26|2.32302
18:39:27|2.32302
18:39:28|2.3256
18:39:29|2.3256
18:39:30|2.3256
18:39:31|2.3256
18:39:32|2.3256
18:39:33|2.3256
18:39:34|2.3256
18:39:35|2.3256
18:39:36|2.3256
18:39:37|2.3256
18:39:38|2.3256
18:39:39|2.3256
18:39:40|2.3256
18:39:41|2.3256
18:39:42|2.3256
18:39:43|2.3256
18:39:44|2.3256
18:39:45|2.3256
18:39:46|2.3256
18:39:47|2.32165
18:39:48|2.32164
18:39:49|2.32164
18:39:51|2.32164
18:39:52|2.32164
18:39:54|2.3239
18:39:55|2.3239
18:39:55|2.32533
18:39:57|2.32524
18:39:58|2.32524
18:39:59|2.32524
18:40:01|2.32524
18:40:02|2.32533
18:40:04|2.32533
18:40:05|2.32533
18:40:06|2.32533
18:40:07|2.32533
18:40:09|2.32533
18:40:09|2.32533
18:40:10|2.32533
18:40:11|2.32124
18:40:12|2.32124
18:40:14|2.32124
18:40:14|2.32124
18:40:15|2.32124
18:40:16|2.32124
18:40:17|2.32124
18:40:18|2.32617
18:40:20|2.33071
18:40:20|2.33071
18:40:21|2.33071
18:40:22|2.32506
18:40:24|2.32577
18:40:24|2.32577
18:40:25|2.32906
18:40:26|2.32906
18:40:27|2.32906
18:40:28|2.32906
18:40:29|2.32906
18:40:30|2.32906
18:40:31|2.32906
18:40:33|2.32906
18:40:33|2.32906
18:40:34|2.32441
18:40:36|2.32441
18:40:36|2.32441
18:40:37|2.32441
18:40:38|2.32441
18:40:39|2.32441
18:40:40|2.32293
18:40:41|2.32293
18:40:42|2.32293
18:40:44|2.32293
18:40:44|2.32293
18:40:45|2.32293
18:40:47|2.32293
18:40:47|2.32293
18:40:48|2.32293
18:40:49|2.32293
18:40:50|2.32293
18:40:52|2.32293
18:40:53|2.32293
18:40:55|2.32293
18:40:55|2.32293
18:40:58|2.32293
18:40:59|2.32293
18:41:00|2.32293
18:41:01|2.32293
18:41:02|2.32445
18:41:03|2.32441
18:41:04|2.32441
18:41:05|2.32441
18:41:06|2.32441
18:41:07|2.32441
18:41:09|2.32441
18:41:10|2.32441
18:41:10|2.32441
18:41:11|2.32393
18:41:12|2.32393
18:41:13|2.32393
18:41:14|2.32393
18:41:16|2.32393
18:41:16|2.32393
18:41:17|2.32393
18:41:18|2.32393
18:41:19|2.32393
18:41:20|2.32393
18:41:21|2.32393
18:41:23|2.32393
18:41:23|2.3239
18:41:25|2.32393
18:41:25|2.32899
18:41:26|2.32899
18:41:27|2.32899
18:41:28|2.32899
18:41:29|2.32899
18:41:31|2.32899
18:41:31|2.32899
18:41:32|2.32899
18:41:34|2.32899
18:41:35|2.32899
18:41:35|2.32899
18:41:36|2.32899
18:41:37|2.32899
18:41:38|2.32899
18:41:39|2.32899
18:41:40|2.32899
18:41:41|2.32899
18:41:42|2.32899
18:41:43|2.32899
18:41:44|2.32899
18:41:45|2.32899
18:41:46|2.32899
18:41:47|2.32899
18:41:48|2.32899
18:41:49|2.32899
18:41:50|2.32899
18:41:51|2.32899
18:41:52|2.32899
18:41:54|2.32899
18:41:55|2.32759
18:41:56|2.32759
18:41:57|2.32759
18:41:59|2.32759
18:41:59|2.32759
18:42:01|2.32759
18:42:02|2.32759
18:42:03|2.32759
18:42:04|2.32759
18:42:04|2.32543
18:42:06|2.32543
18:42:07|2.32543
18:42:08|2.32543
18:42:09|2.32543
18:42:10|2.32635
18:42:11|2.32635
18:42:12|2.32407
18:42:12|2.32407
18:42:14|2.32407
18:42:15|2.32407
18:42:16|2.32407
18:42:17|2.32375
18:42:18|2.32407
18:42:19|2.32407
18:42:20|2.32407
18:42:21|2.32407
18:42:22|2.32407
18:42:22|2.32407
18:42:24|2.32407
18:42:25|2.32407
18:42:26|2.32407
18:42:27|2.32407
18:42:28|2.32407
18:42:28|2.32407
18:42:29|2.32407
18:42:30|2.32407
18:42:32|2.32407
18:42:33|2.32407
18:42:34|2.32407
18:42:35|2.32407
18:42:36|2.32407
18:42:37|2.32407
18:42:38|2.32407
18:42:39|2.32407
18:42:39|2.32407
18:42:41|2.32407
18:42:42|2.32407
18:42:42|2.32407
18:42:44|2.32407
18:42:44|2.32407
18:42:45|2.32407
18:42:47|2.32407
18:42:48|2.32407
18:42:49|2.32407
18:42:51|2.32407
18:42:51|2.32407
18:42:52|2.32407
18:42:54|2.32333
18:42:56|2.32333
18:42:58|2.32333
18:42:58|2.32333
18:43:00|2.32341
18:43:00|2.32341
18:43:02|2.32341
18:43:03|2.32341
18:43:03|2.32341
18:43:05|2.32341
18:43:06|2.32341
18:43:07|2.32341
18:43:08|2.32341
18:43:09|2.32341
18:43:10|2.32341
18:43:11|2.32341
18:43:12|2.32343
18:43:13|2.32343
18:43:15|2.32343
18:43:16|2.32343
18:43:16|2.32343
18:43:18|2.32343
18:43:18|2.32343
18:43:20|2.32407
18:43:20|2.32407
18:43:21|2.32407
18:43:22|2.32407
18:43:23|2.32407
18:43:24|2.32407
18:43:25|2.32407
18:43:26|2.32407
18:43:28|2.32407
18:43:28|2.32407
18:43:29|2.32407
18:43:30|2.32407
18:43:32|2.32407
18:43:32|2.32407
18:43:34|2.32407
18:43:35|2.32407
18:43:36|2.32407
18:43:36|2.32407
18:43:38|2.32407
18:43:38|2.32407
18:43:39|2.32407
18:43:40|2.32407
18:43:41|2.32407
18:43:42|2.32407
18:43:44|2.32407
18:43:44|2.32407
18:43:45|2.32414
18:43:47|2.32414
18:43:47|2.32414
18:43:48|2.32414
18:43:49|2.32414
18:43:50|2.32414
18:43:51|2.32414
18:43:52|2.32414
18:43:53|2.32414
18:43:55|2.32414
18:43:57|2.32516
18:43:58|2.32516
18:43:59|2.32516
18:44:00|2.32516
18:44:01|2.32516
18:44:02|2.32516
18:44:03|2.32516
18:44:04|2.32516
18:44:05|2.32516
18:44:07|2.32516
18:44:07|2.32516
18:44:09|2.32516
18:44:09|2.32516
18:44:10|2.32516
18:44:11|2.32516
18:44:12|2.32516
18:44:13|2.32516
18:44:14|2.32516
18:44:15|2.32516
18:44:16|2.32516
18:44:17|2.32415
18:44:18|2.3259
18:44:19|2.3259
18:44:20|2.3259
18:44:22|2.3259
18:44:23|2.3259
18:44:24|2.3259
18:44:25|2.3259
18:44:26|2.3259
18:44:27|2.3259
18:44:28|2.3259
18:44:29|2.3259
18:44:29|2.3259
18:44:31|2.3259
18:44:31|2.3259
18:44:32|2.3259
18:44:34|2.3259
18:44:35|2.3259
18:44:36|2.3259
18:44:37|2.3259
18:44:38|2.3259
18:44:39|2.3259
18:44:40|2.3259
18:44:40|2.327
18:44:42|2.327
18:44:42|2.327
18:44:44|2.327
18:44:45|2.32701
18:44:46|2.32701
18:44:47|2.32701
18:44:48|2.32701
18:44:49|2.32701
18:44:50|2.32701
18:44:50|2.32701
18:44:51|2.32495
18:44:53|2.32495
18:44:54|2.32495
18:44:54|2.32495
18:44:57|2.3253
18:44:58|2.3253
18:44:59|2.3253
18:45:00|2.3253
18:45:01|2.3253
18:45:03|2.3253
18:45:03|2.3253
18:45:05|2.3253
18:45:06|2.3253
18:45:07|2.32537
18:45:08|2.32889
18:45:09|2.32889
18:45:10|2.32889
18:45:11|2.32889
18:45:12|2.32539
18:45:13|2.32539
18:45:14|2.32539
18:45:15|2.32539
18:45:16|2.32719
18:45:17|2.32719
18:45:18|2.32719
18:45:19|2.32427
18:45:20|2.32427
18:45:21|2.32427
18:45:22|2.32427
18:45:23|2.32427
18:45:24|2.32427
18:45:25|2.32427
18:45:26|2.32427
18:45:27|2.32427
18:45:28|2.32427
18:45:29|2.3247
18:45:30|2.3247
18:45:31|2.3247
18:45:32|2.3247
18:45:33|2.3247
18:45:34|2.3247
18:45:35|2.3247
18:45:36|2.3247
18:45:37|2.3247
18:45:38|2.3247
18:45:39|2.3247
18:45:40|2.3247
18:45:41|2.3247
18:45:42|2.3247
18:45:43|2.3247
18:45:44|2.3247
18:45:45|2.3247
18:45:46|2.3247
18:45:47|2.3247
18:45:48|2.3247
18:45:49|2.32701
18:45:50|2.32701
18:45:51|2.32701
18:45:52|2.32701
18:45:53|2.32701
18:45:54|2.32701
18:45:55|2.32622
18:45:56|2.32622
18:45:58|2.32719
18:45:59|2.32942
18:46:01|2.32942
18:46:01|2.32942
18:46:02|2.32942
18:46:04|2.32942
18:46:05|2.32942
18:46:06|2.32942
18:46:07|2.32942
18:46:08|2.32648
18:46:09|2.32701
18:46:10|2.32701
18:46:11|2.32622
18:46:12|2.32975
18:46:13|2.32586
18:46:14|2.32586
18:46:15|2.32586
18:46:16|2.32586
18:46:17|2.32586
18:46:18|2.32586
18:46:19|2.3307
18:46:21|2.33184
18:46:21|2.3297
18:46:22|2.3297
18:46:23|2.32911
18:46:24|2.33255
18:46:25|2.33255
18:46:26|2.33255
18:46:27|2.33255
18:46:29|2.33255
18:46:30|2.33255
18:46:30|2.33255
18:46:31|2.32973
18:46:32|2.32973
18:46:33|2.32973
18:46:34|2.32936
18:46:35|2.32936
18:46:36|2.32936
18:46:37|2.32936
18:46:38|2.32936
18:46:39|2.32936
18:46:40|2.32936
18:46:41|2.32936
18:46:42|2.32936
18:46:43|2.33256
18:46:45|2.33256
18:46:45|2.33256
18:46:46|2.33256
18:46:47|2.33256
18:46:48|2.33256
18:46:50|2.33256
18:46:50|2.32914
18:46:52|2.33256
18:46:52|2.33256
18:46:53|2.33256
18:46:54|2.32933
18:46:55|2.3296
18:46:56|2.329
18:46:58|2.329
18:46:59|2.329
18:47:01|2.329
18:47:01|2.3272
18:47:03|2.3272
18:47:04|2.328
18:47:05|2.328
18:47:06|2.328
18:47:07|2.32531
18:47:08|2.32531
18:47:09|2.32532
18:47:10|2.32532
18:47:11|2.32532
18:47:12|2.32407
18:47:13|2.32407
18:47:14|2.32407
18:47:15|2.32407
18:47:16|2.32407
18:47:17|2.32407
18:47:18|2.32408
18:47:19|2.32408
18:47:20|2.32407
18:47:21|2.32407
18:47:22|2.32407
18:47:23|2.32639
18:47:24|2.32639
18:47:25|2.32639
18:47:26|2.32639
18:47:27|2.32639
18:47:28|2.32639
18:47:29|2.32639
18:47:30|2.32639
18:47:31|2.32639
18:47:32|2.32639
18:47:33|2.32639
18:47:35|2.32474
18:47:35|2.32474
18:47:36|2.32474
18:47:37|2.32474
18:47:38|2.32474
18:47:39|2.32474
18:47:40|2.32474
18:47:41|2.32481
18:47:42|2.32481
18:47:43|2.32481
18:47:44|2.32481
18:47:45|2.32712
18:47:46|2.3272
18:47:47|2.3272
18:47:48|2.3272
18:47:49|2.3272
18:47:50|2.3272
18:47:51|2.33
18:47:52|2.33
18:47:53|2.33
18:47:54|2.33
18:47:55|2.33
18:47:56|2.33
18:47:57|2.33
18:47:59|2.33
18:48:01|2.33
18:48:02|2.33
18:48:02|2.32732
18:48:04|2.32732
18:48:05|2.32732
18:48:05|2.32732
18:48:07|2.32732
18:48:07|2.32732
18:48:10|2.32732
18:48:10|2.32732
18:48:11|2.32732
18:48:12|2.32732
18:48:13|2.32732
18:48:15|2.32732
18:48:16|2.32732
18:48:16|2.32732
18:48:18|2.32732
18:48:19|2.32732
18:48:19|2.32732
18:48:21|2.32731
18:48:21|2.32731
18:48:23|2.32976
18:48:24|2.32976
18:48:25|2.32976
18:48:26|2.32976
18:48:27|2.32976
18:48:28|2.32976
18:48:28|2.32976
18:48:30|2.32976
18:48:31|2.32976
18:48:32|2.32976
18:48:33|2.32976
18:48:34|2.32976
18:48:34|2.32976
18:48:35|2.32976
18:48:37|2.32976
18:48:38|2.32976
18:48:39|2.32976
18:48:40|2.32737
18:48:41|2.32737
18:48:41|2.32737
18:48:42|2.32737
18:48:43|2.32737
18:48:45|2.32737
18:48:46|2.32737
18:48:47|2.32737
18:48:47|2.32737
18:48:48|2.32737
18:48:50|2.32543
18:48:50|2.32543
18:48:52|2.32543
18:48:53|2.32543
18:48:54|2.32543
18:48:55|2.32543
18:48:56|2.32543
18:48:56|2.32543
18:48:58|2.32543
18:48:59|2.32543
18:49:01|2.32543
18:49:01|2.32543
18:49:03|2.32543
18:49:03|2.32543
18:49:04|2.32543
18:49:06|2.32543
18:49:07|2.32543
18:49:08|2.32539
18:49:09|2.32539
18:49:10|2.32539
18:49:11|2.32539
18:49:12|2.32407
18:49:13|2.32407
18:49:14|2.32407
18:49:15|2.32407
18:49:16|2.32407
18:49:17|2.32408
18:49:18|2.32408
18:49:19|2.32543
18:49:20|2.32543
18:49:21|2.32543
18:49:22|2.32543
18:49:24|2.32543
18:49:24|2.32543
18:49:25|2.32543
18:49:26|2.32543
18:49:28|2.32543
18:49:29|2.32543
18:49:29|2.32543
18:49:30|2.32408
18:49:32|2.32408
18:49:32|2.32408
18:49:33|2.32408
18:49:34|2.32543
18:49:35|2.32543
18:49:36|2.32543
18:49:37|2.32543
18:49:38|2.32543
18:49:39|2.32543
18:49:40|2.32543
18:49:41|2.32426
18:49:42|2.32426
18:49:43|2.32426
18:49:44|2.32426
18:49:45|2.32426
18:49:46|2.32426
18:49:47|2.32426
18:49:48|2.32426
18:49:50|2.32506
18:49:51|2.32506
18:49:52|2.32506
18:49:53|2.32506
18:49:54|2.32505
18:49:55|2.32505
18:49:56|2.32543
18:49:57|2.32543
18:49:58|2.32543
18:49:59|2.32543
18:50:01|2.32543
18:50:02|2.32543
18:50:04|2.32504
18:50:04|2.32504
18:50:06|2.32176
18:50:08|2.32176
18:50:09|2.32176
18:50:10|2.32176
18:50:11|2.32176
18:50:12|2.32015
18:50:13|2.3221
18:50:14|2.32015
18:50:15|2.32015
18:50:16|2.32015
18:50:17|2.32015
18:50:18|2.32181
18:50:18|2.32181
18:50:20|2.32181
18:50:20|2.32213
18:50:21|2.32213
18:50:23|2.32213
18:50:24|2.32213
18:50:25|2.32213
18:50:26|2.32213
18:50:27|2.32213
18:50:28|2.32212
18:50:29|2.32212
18:50:29|2.32212
18:50:31|2.32212
18:50:32|2.32212
18:50:33|2.32212
18:50:34|2.32212
18:50:35|2.3221
18:50:36|2.3221
18:50:37|2.3221
18:50:38|2.3221
18:50:39|2.3221
18:50:39|2.3221
18:50:41|2.3221
18:50:42|2.3221
18:50:43|2.32212
18:50:44|2.32212
18:50:44|2.32212
18:50:46|2.32
18:50:46|2.31801
18:50:47|2.31998
18:50:49|2.31998
18:50:49|2.31998
18:50:50|2.31998
18:50:52|2.31819
18:50:53|2.3146
18:50:53|2.3146
18:50:55|2.31667
18:50:56|2.3173
18:50:57|2.31763
18:50:58|2.31763
18:50:59|2.31685
18:50:59|2.31693
18:51:00|2.31693
18:51:03|2.31693
18:51:03|2.31763
18:51:05|2.31763
18:51:06|2.31763
18:51:07|2.31763
18:51:08|2.31763
18:51:09|2.31763
18:51:11|2.31763
18:51:11|2.31763
18:51:12|2.31763
18:51:13|2.31803
18:51:14|2.31803
18:51:15|2.31804
18:51:16|2.31804
18:51:18|2.31804
18:51:18|2.31804
18:51:19|2.31804
18:51:20|2.31764
18:51:21|2.31926
18:51:22|2.31926
18:51:23|2.31934
18:51:24|2.31934
18:51:25|2.31937
18:51:26|2.31764
18:51:27|2.31764
18:51:29|2.31937
18:51:29|2.31937
18:51:31|2.31937
18:51:33|2.31937
18:51:33|2.31937
18:51:34|2.31937
18:51:35|2.31937
18:51:36|2.31937
18:51:37|2.31937
18:51:38|2.31937
18:51:39|2.31937
18:51:40|2.31937
18:51:41|2.31925
18:51:42|2.31925
18:51:43|2.31925
18:51:44|2.31925
18:51:45|2.31925
18:51:46|2.31925
18:51:47|2.31925
18:51:48|2.31925
18:51:49|2.31925
18:51:50|2.31925
18:51:51|2.31925
18:51:52|2.31701
18:51:53|2.31701
18:51:54|2.31701
18:51:55|2.31701
18:51:56|2.31701
18:51:57|2.31701
18:51:58|2.315
18:51:59|2.318
18:52:00|2.31416
18:52:01|2.31416
18:52:03|2.31416
18:52:05|2.31416
18:52:05|2.31416
18:52:06|2.31396
18:52:07|2.31593
18:52:08|2.31593
18:52:10|2.31592
18:52:11|2.31592
18:52:12|2.318
18:52:13|2.31925
18:52:14|2.31925
18:52:15|2.31925
18:52:16|2.31925
18:52:17|2.31925
18:52:18|2.31925
18:52:19|2.31925
18:52:20|2.31925
18:52:21|2.31632
18:52:22|2.31632
18:52:23|2.31632
18:52:24|2.31632
18:52:25|2.3169
18:52:26|2.3169
18:52:27|2.3169
18:52:28|2.3169
18:52:29|2.3169
18:52:30|2.3169
18:52:31|2.3169
18:52:32|2.3169
18:52:33|2.3169
18:52:34|2.3169
18:52:35|2.3169
18:52:36|2.3169
18:52:37|2.31691
18:52:38|2.31485
18:52:39|2.31485
18:52:40|2.31485
18:52:41|2.31485
18:52:42|2.31485
18:52:43|2.31485
18:52:44|2.31485
18:52:45|2.31485
18:52:46|2.31485
18:52:47|2.31485
18:52:48|2.31485
18:52:49|2.31485
18:52:50|2.31485
18:52:51|2.3169
18:52:52|2.3169
18:52:53|2.3169
18:52:54|2.3169
18:52:55|2.31612
18:52:56|2.31612
18:52:57|2.31612
18:52:58|2.31612
18:52:59|2.31612
18:53:00|2.31612
18:53:01|2.31612
18:53:02|2.31612
18:53:04|2.31612
18:53:05|2.31612
18:53:06|2.31691
18:53:07|2.31691
18:53:08|2.31691
18:53:09|2.31691
18:53:10|2.31501
18:53:12|2.31771
18:53:14|2.311
18:53:14|2.311
18:53:15|2.31455
18:53:16|2.31455
18:53:17|2.3172
18:53:18|2.3172
18:53:19|2.31184
18:53:20|2.31184
18:53:22|2.31184
18:53:23|2.31184
18:53:24|2.31184
18:53:25|2.315
18:53:26|2.31642
18:53:27|2.31642
18:53:28|2.31642
18:53:29|2.31152
18:53:30|2.31152
18:53:31|2.31152
18:53:32|2.31208
18:53:33|2.31208
18:53:34|2.31208
18:53:35|2.31208
18:53:36|2.31208
18:53:37|2.31208
18:53:38|2.31208
18:53:39|2.31184
18:53:40|2.31184
18:53:41|2.31184
18:53:42|2.31184
18:53:43|2.31184
18:53:44|2.31184
18:53:45|2.31184
18:53:46|2.31184
18:53:47|2.31184
18:53:48|2.3148
18:53:49|2.3148
18:53:50|2.3148
18:53:51|2.3148
18:53:52|2.3148
18:53:53|2.3148
18:53:54|2.3148
18:53:55|2.3148
18:53:56|2.3148
18:53:57|2.3148
18:53:58|2.3148
18:53:59|2.31644
18:54:00|2.31644
18:54:01|2.32219
18:54:02|2.32219
18:54:03|2.32219
18:54:05|2.32018
18:54:06|2.32018
18:54:07|2.32018
18:54:08|2.3203
18:54:09|2.3203
18:54:10|2.3203
18:54:11|2.3203
18:54:12|2.3203
18:54:13|2.31939
18:54:14|2.31939
18:54:15|2.31939
18:54:16|2.31939
18:54:17|2.31939
18:54:18|2.31939
18:54:19|2.31939
18:54:20|2.32374
18:54:21|2.32374
18:54:22|2.32374
18:54:23|2.32374
18:54:24|2.32374
18:54:25|2.32374
18:54:26|2.32374
18:54:27|2.32374
18:54:28|2.32374
18:54:29|2.32374
18:54:30|2.32462
18:54:32|2.32462
18:54:32|2.32462
18:54:33|2.32462
18:54:34|2.32374
18:54:35|2.32374
18:54:37|2.32374
18:54:37|2.32374
18:54:39|2.32374
18:54:39|2.32374
18:54:41|2.32374
18:54:42|2.32298
18:54:42|2.32297
18:54:45|2.32297
18:54:45|2.32297
18:54:46|2.32297
18:54:47|2.32297
18:54:48|2.32297
18:54:49|2.32297
18:54:50|2.32297
18:54:51|2.32297
18:54:52|2.32297
18:54:53|2.32297
18:54:54|2.32297
18:54:55|2.32297
18:54:56|2.32297
18:54:57|2.32297
18:54:58|2.32297
18:54:59|2.32374
18:55:00|2.32374
18:55:01|2.32374
18:55:02|2.32374
18:55:03|2.32374
18:55:05|2.32374
18:55:07|2.32374
18:55:08|2.32297
18:55:09|2.32297
18:55:10|2.32297
18:55:11|2.32297
18:55:12|2.32297
18:55:13|2.31953
18:55:14|2.31953
18:55:15|2.31953
18:55:16|2.31953
18:55:17|2.31953
18:55:18|2.31953
18:55:19|2.31953
18:55:20|2.32005
18:55:21|2.32005
18:55:22|2.32005
18:55:23|2.32005
18:55:24|2.32005
18:55:25|2.32499
18:55:26|2.32499
18:55:27|2.32499
18:55:28|2.32499
18:55:29|2.32499
18:55:30|2.32499
18:55:31|2.32498
18:55:32|2.32498
18:55:33|2.32498
18:55:34|2.32498
18:55:35|2.32498
18:55:36|2.32498
18:55:37|2.32498
18:55:38|2.32498
18:55:39|2.32498
18:55:40|2.32498
18:55:41|2.32498
18:55:42|2.32498
18:55:43|2.32498
18:55:44|2.32498
18:55:45|2.32498
18:55:46|2.32498
18:55:47|2.32498
18:55:48|2.32498
18:55:49|2.32498
18:55:50|2.32498
18:55:51|2.32498
18:55:52|2.32498
18:55:53|2.32498
18:55:54|2.32498
18:55:55|2.32498
18:55:56|2.32498
18:55:57|2.32268
18:55:58|2.32194
18:55:59|2.32194
18:56:00|2.32194
18:56:01|2.31961
18:56:02|2.31961
18:56:03|2.31961
18:56:04|2.3187
18:56:05|2.3187
18:56:07|2.3187
18:56:08|2.3187
18:56:09|2.3187
18:56:10|2.3187
18:56:12|2.31909
18:56:12|2.31909
18:56:13|2.31924
18:56:15|2.31924
18:56:16|2.31924
18:56:17|2.31924
18:56:18|2.31924
18:56:19|2.31924
18:56:20|2.31924
18:56:21|2.31924
18:56:22|2.31924
18:56:23|2.31924
18:56:24|2.31924
18:56:25|2.31924
18:56:26|2.31924
18:56:27|2.31924
18:56:28|2.31924
18:56:29|2.31924
18:56:30|2.31924
18:56:31|2.31924
18:56:32|2.31961
18:56:33|2.31976
18:56:34|2.31976
18:56:35|2.31976
18:56:36|2.31976
18:56:37|2.31976
18:56:38|2.31976
18:56:39|2.31976
18:56:40|2.31976
18:56:41|2.31976
18:56:42|2.31976
18:56:44|2.31976
18:56:44|2.31976
18:56:45|2.31976
18:56:46|2.31976
18:56:47|2.31976
18:56:48|2.31976
18:56:49|2.31976
18:56:50|2.31976
18:56:51|2.32131
18:56:52|2.32131
18:56:53|2.32131
18:56:54|2.32131
18:56:55|2.32131
18:56:56|2.32314
18:56:57|2.32314
18:56:58|2.32131
18:56:59|2.32131
18:57:00|2.32131
18:57:01|2.32131
18:57:02|2.32131
18:57:03|2.3224
18:57:04|2.3224
18:57:05|2.3224
18:57:07|2.3224
18:57:09|2.3224
18:57:10|2.3224
18:57:12|2.32405
18:57:13|2.32405
18:57:13|2.3223
18:57:14|2.3223
18:57:15|2.3223
18:57:17|2.3223
18:57:18|2.3223
18:57:19|2.32036
18:57:20|2.32036
18:57:21|2.32036
18:57:23|2.32036
18:57:23|2.32036
18:57:25|2.32036
18:57:25|2.32036
18:57:27|2.32036
18:57:27|2.32
18:57:28|2.32
18:57:29|2.32
18:57:30|2.32
18:57:31|2.31915
18:57:32|2.31915
18:57:33|2.31915
18:57:34|2.31915
18:57:35|2.31915
18:57:36|2.31915
18:57:37|2.32032
18:57:38|2.32032
18:57:39|2.32032
18:57:40|2.32032
18:57:41|2.32032
18:57:42|2.32032
18:57:43|2.32032
18:57:44|2.32032
18:57:45|2.32
18:57:46|2.32
18:57:47|2.32
18:57:48|2.32
18:57:49|2.32
18:57:50|2.32
18:57:51|2.32
18:57:52|2.32
18:57:53|2.32
18:57:54|2.32
18:57:55|2.32
18:57:56|2.32
18:57:57|2.32
18:57:58|2.31941
18:57:59|2.31941
18:58:00|2.31941
18:58:01|2.31941
18:58:02|2.31941
18:58:03|2.32031
18:58:04|2.32031
18:58:05|2.32031
18:58:06|2.32031
18:58:08|2.32031
18:58:10|2.32031
18:58:11|2.32031
18:58:12|2.32031
18:58:13|2.32031
18:58:14|2.318
18:58:16|2.318
18:58:16|2.318
18:58:17|2.318
18:58:18|2.318
18:58:19|2.318
18:58:20|2.318
18:58:21|2.318
18:58:22|2.318
18:58:23|2.32031
18:58:24|2.32031
18:58:25|2.32031
18:58:27|2.31843
18:58:28|2.31843
18:58:29|2.31843
18:58:30|2.31843
18:58:31|2.31843
18:58:32|2.31843
18:58:33|2.31843
18:58:34|2.31843
18:58:35|2.31843
18:58:36|2.31843
18:58:37|2.31843
18:58:38|2.31843
18:58:39|2.31843
18:58:40|2.31843
18:58:41|2.31843
18:58:42|2.31843
18:58:43|2.31843
18:58:45|2.31843
18:58:45|2.31843
18:58:46|2.31843
18:58:48|2.31843
18:58:48|2.31843
18:58:49|2.31843
18:58:50|2.31843
18:58:51|2.31481
18:58:52|2.31481
18:58:53|2.31481
18:58:55|2.31827
18:58:55|2.31827
18:58:56|2.31827
18:58:57|2.31827
18:58:58|2.31827
18:58:59|2.31827
18:59:00|2.31827
18:59:01|2.31827
18:59:02|2.31827
18:59:04|2.31827
18:59:04|2.31827
18:59:05|2.31827
18:59:06|2.31827
18:59:07|2.31843
18:59:09|2.31827
18:59:10|2.31827
18:59:11|2.31827
18:59:12|2.31827
18:59:13|2.31827
18:59:14|2.31683
18:59:15|2.31683
18:59:16|2.31683
18:59:17|2.31683
18:59:18|2.31683
18:59:19|2.31683
18:59:20|2.31683
18:59:21|2.31686
18:59:22|2.31683
18:59:23|2.31683
18:59:24|2.31827
18:59:25|2.31827
18:59:26|2.31827
18:59:27|2.31827
18:59:28|2.31827
18:59:29|2.31827
18:59:30|2.31827
18:59:31|2.31827
18:59:32|2.31827
18:59:33|2.31827
18:59:34|2.31827
18:59:35|2.31827
18:59:36|2.31827
18:59:37|2.31827
18:59:38|2.31827
18:59:39|2.31827
18:59:40|2.31827
18:59:41|2.31827
18:59:42|2.31827
18:59:43|2.31827
18:59:44|2.31827
18:59:45|2.31827
18:59:46|2.31827
18:59:47|2.31827
18:59:48|2.31827
18:59:49|2.31827
18:59:50|2.31827
18:59:51|2.31827
18:59:52|2.31827
18:59:53|2.31827
18:59:54|2.31827
18:59:55|2.31889
18:59:56|2.31889
18:59:57|2.31889
18:59:58|2.31889
18:59:59|2.31889
19:00:00|2.31889
19:00:01|2.31889
19:00:02|2.31889
19:00:03|2.31889
19:00:04|2.31889
19:00:05|2.31889
19:00:06|2.31889
19:00:07|2.31889
19:00:08|2.31889
19:00:09|2.31889
19:00:11|2.31889
19:00:12|2.31889
19:00:13|2.31889
19:00:14|2.31893
19:00:15|2.31893
19:00:16|2.31893
19:00:17|2.31893
19:00:18|2.319
19:00:20|2.319
19:00:21|2.319
19:00:22|2.32027
19:00:23|2.32027
19:00:23|2.32027
19:00:25|2.32031
19:00:26|2.32176
19:00:27|2.32176
19:00:28|2.32176
19:00:29|2.32176
19:00:30|2.32176
19:00:30|2.32176
19:00:31|2.32176
19:00:33|2.32176
19:00:33|2.32176
19:00:35|2.32176
19:00:36|2.32176
19:00:37|2.32176
19:00:37|2.32271
19:00:39|2.32271
19:00:40|2.32271
19:00:41|2.32271
19:00:41|2.32271
19:00:42|2.32271
19:00:43|2.32271
19:00:45|2.32271
19:00:46|2.32271
19:00:46|2.32271
19:00:47|2.32271
19:00:48|2.32271
19:00:49|2.32271
19:00:51|2.32299
19:00:52|2.32299
19:00:53|2.32299
19:00:53|2.32299
19:00:55|2.32299
19:00:55|2.32299
19:00:57|2.32299
19:00:58|2.32299
19:00:59|2.32299
19:01:00|2.32408
19:01:01|2.325
19:01:02|2.325
19:01:03|2.325
19:01:03|2.325
19:01:04|2.325
19:01:05|2.3266
19:01:07|2.3266
19:01:08|2.3266
19:01:09|2.32271
19:01:09|2.3225
19:01:12|2.32195
19:01:13|2.31793
19:01:14|2.31632
19:01:15|2.31632
19:01:16|2.31632
19:01:17|2.31632
19:01:18|2.31632
19:01:19|2.31632
19:01:20|2.31793
19:01:21|2.31793
19:01:22|2.31557
19:01:23|2.31557
19:01:24|2.31557
19:01:25|2.31557
19:01:26|2.31557
19:01:27|2.31632
19:01:28|2.31632
19:01:29|2.31632
19:01:30|2.31632
19:01:31|2.31557
19:01:32|2.31557
19:01:33|2.31557
19:01:34|2.31557
19:01:35|2.31912
19:01:36|2.31912
19:01:37|2.31912
19:01:38|2.31912
19:01:39|2.31912
19:01:40|2.31912
19:01:41|2.31912
19:01:42|2.31912
19:01:43|2.31912
19:01:45|2.31912
19:01:46|2.31912
19:01:47|2.31912
19:01:48|2.31912
19:01:49|2.31912
19:01:50|2.31912
19:01:50|2.31912
19:01:52|2.31912
19:01:53|2.31958
19:01:54|2.31958
19:01:54|2.31958
19:01:56|2.31958
19:01:57|2.31958
19:01:58|2.31958
19:01:59|2.31958
19:02:00|2.31958
19:02:00|2.319
19:02:02|2.319
19:02:02|2.319
19:02:04|2.319
19:02:05|2.319
19:02:06|2.319
19:02:07|2.319
19:02:08|2.31949
19:02:09|2.31949
19:02:10|2.31949
19:02:11|2.31949
19:02:13|2.31949
19:02:13|2.31949
19:02:14|2.31949
19:02:16|2.31949
19:02:17|2.31949
19:02:17|2.31949
19:02:19|2.31949
19:02:19|2.31949
19:02:21|2.31949
19:02:21|2.31949
19:02:22|2.31949
19:02:24|2.31949
19:02:25|2.31949
19:02:26|2.31949
19:02:27|2.31949
19:02:28|2.31949
19:02:29|2.31949
19:02:30|2.31949
19:02:31|2.31958
19:02:32|2.32283
19:02:33|2.32283
19:02:34|2.32283
19:02:35|2.32715
19:02:36|2.32715
19:02:37|2.3244
19:02:38|2.3244
19:02:39|2.3244
19:02:40|2.32497
19:02:41|2.3254
19:02:42|2.3254
19:02:43|2.3254
19:02:44|2.3254
19:02:45|2.3254
19:02:46|2.3254
19:02:47|2.3254
19:02:49|2.3254
19:02:49|2.3254
19:02:50|2.3254
19:02:51|2.3254
19:02:52|2.3254
19:02:53|2.3254
19:02:54|2.3254
19:02:55|2.3254
19:02:56|2.3254
19:02:57|2.32483
19:02:58|2.32483
19:02:59|2.32483
19:03:00|2.32483
19:03:01|2.32354
19:03:02|2.32354
19:03:03|2.32354
19:03:04|2.32354
19:03:06|2.32354
19:03:06|2.32354
19:03:07|2.32354
19:03:08|2.32354
19:03:10|2.32354
19:03:10|2.32354
19:03:11|2.32669
19:03:13|2.32669
19:03:14|2.32669
19:03:16|2.32669
19:03:16|2.32669
19:03:18|2.32669
19:03:19|2.32669
19:03:20|2.32669
19:03:21|2.32669
19:03:22|2.32669
19:03:23|2.32669
19:03:24|2.32669
19:03:25|2.32669
19:03:26|2.32676
19:03:27|2.32676
19:03:28|2.32676
19:03:29|2.32676
19:03:30|2.3309
19:03:31|2.3309
19:03:32|2.3309
19:03:33|2.3309
19:03:34|2.3309
19:03:35|2.3309
19:03:36|2.32594
19:03:37|2.32594
19:03:38|2.32898
19:03:39|2.32898
19:03:40|2.32529
19:03:41|2.32529
19:03:42|2.32529
19:03:43|2.32529
19:03:44|2.32529
19:03:45|2.32529
19:03:46|2.32529
19:03:47|2.32529
19:03:48|2.32529
19:03:49|2.32529
19:03:50|2.32529
19:03:51|2.32529
19:03:52|2.32529
19:03:53|2.32529
19:03:54|2.32902
19:03:55|2.32902
19:03:56|2.32902
19:03:57|2.32902
19:03:58|2.32902
19:03:59|2.32902
19:04:00|2.32902
19:04:01|2.32549
19:04:02|2.32549
19:04:03|2.32549
19:04:04|2.32549
19:04:05|2.32549
19:04:06|2.32549
19:04:07|2.32549
19:04:08|2.32549
19:04:09|2.32549
19:04:10|2.32549
19:04:11|2.32549
19:04:12|2.32549
19:04:13|2.32549
19:04:15|2.32549
19:04:16|2.32549
19:04:17|2.32549
19:04:18|2.32776
19:04:19|2.32776
19:04:20|2.32779
19:04:21|2.32891
19:04:22|2.32857
19:04:23|2.32857
19:04:25|2.32857
19:04:26|2.32857
19:04:27|2.32857
19:04:28|2.32857
19:04:29|2.32857
19:04:30|2.32857
19:04:31|2.32857
19:04:32|2.33092
19:04:33|2.32846
19:04:34|2.32846
19:04:35|2.32846
19:04:36|2.32846
19:04:37|2.32846
19:04:38|2.32846
19:04:39|2.32846
19:04:40|2.32593
19:04:41|2.32593
19:04:42|2.32663
19:04:43|2.32663
19:04:44|2.32663
19:04:45|2.32663
19:04:46|2.32663
19:04:47|2.32663
19:04:48|2.32663
19:04:49|2.32663
19:04:50|2.32663
19:04:51|2.32663
19:04:52|2.32663
19:04:53|2.32663
19:04:54|2.32663
19:04:56|2.32663
19:04:56|2.32663
19:04:57|2.32663
19:04:58|2.32663
19:05:00|2.32663
19:05:00|2.32734
19:05:01|2.32734
19:05:02|2.32853
19:05:04|2.32853
19:05:05|2.32853
19:05:05|2.32853
19:05:06|2.32853
19:05:07|2.32853
19:05:08|2.3307
19:05:09|2.3307
19:05:10|2.3307
19:05:11|2.3307
19:05:12|2.3307
19:05:13|2.3307
19:05:15|2.3307
19:05:16|2.3307
19:05:17|2.3307
19:05:19|2.3279
19:05:20|2.3279
19:05:21|2.3279
19:05:23|2.32753
19:05:23|2.32866
19:05:24|2.32866
19:05:25|2.32866
19:05:27|2.32866
19:05:27|2.32754
19:05:28|2.32754
19:05:29|2.32754
19:05:30|2.32754
19:05:31|2.32754
19:05:32|2.32754
19:05:33|2.32754
19:05:34|2.32754
19:05:35|2.32754
19:05:37|2.32754
19:05:38|2.32754
19:05:39|2.32987
19:05:39|2.32987
19:05:40|2.32987
19:05:41|2.32987
19:05:42|2.32987
19:05:44|2.32987
19:05:44|2.32987
19:05:46|2.32987
19:05:47|2.32987
19:05:48|2.32987
19:05:49|2.32992
19:05:50|2.32671
19:05:51|2.32671
19:05:52|2.32671
19:05:53|2.32671
19:05:54|2.32671
19:05:55|2.32671
19:05:56|2.32671
19:05:57|2.32671
19:05:58|2.32671
19:05:59|2.32671
19:06:00|2.32671
19:06:01|2.32671
19:06:02|2.32722
19:06:03|2.32722
19:06:04|2.32722
19:06:05|2.32722
19:06:06|2.32722
19:06:07|2.32722
19:06:08|2.32722
19:06:09|2.32722
19:06:10|2.32722
19:06:11|2.32722
19:06:12|2.32722
19:06:13|2.32722
19:06:14|2.32722
19:06:15|2.32987
19:06:17|2.33
19:06:19|2.33
19:06:19|2.33
19:06:21|2.33
19:06:22|2.33
19:06:23|2.33
19:06:24|2.33
19:06:24|2.33
19:06:26|2.33
19:06:27|2.32792
19:06:28|2.32792
19:06:29|2.32792
19:06:30|2.32792
19:06:31|2.32792
19:06:32|2.32999
19:06:33|2.32999
19:06:34|2.32999
19:06:35|2.32999
19:06:36|2.32999
19:06:37|2.32999
19:06:38|2.32999
19:06:39|2.32999
19:06:40|2.32999
19:06:41|2.32999
19:06:42|2.32999
19:06:43|2.32999
19:06:44|2.32999
19:06:45|2.32999
19:06:46|2.32999
19:06:47|2.32999
19:06:48|2.32999
19:06:49|2.32999
19:06:50|2.32999
19:06:51|2.32999
19:06:52|2.32999
19:06:53|2.32999
19:06:54|2.32999
19:06:55|2.32999
19:06:56|2.32999
19:06:57|2.32999
19:06:58|2.32999
19:06:59|2.32999
19:07:00|2.32999
19:07:01|2.32999
19:07:02|2.3255
19:07:03|2.3255
19:07:04|2.3255
19:07:05|2.3255
19:07:06|2.3255
19:07:07|2.3255
19:07:08|2.3255
19:07:09|2.32769
19:07:10|2.32769
19:07:11|2.32769
19:07:12|2.32769
19:07:13|2.32769
19:07:14|2.32769
19:07:15|2.32769
19:07:17|2.32769
19:07:18|2.32557
19:07:19|2.32557
19:07:20|2.32557
19:07:22|2.3277
19:07:23|2.33
19:07:25|2.33
19:07:26|2.33
19:07:27|2.33
19:07:28|2.33
19:07:29|2.33
19:07:30|2.33
19:07:31|2.33
19:07:32|2.33
19:07:34|2.33
19:07:34|2.33
19:07:35|2.33
19:07:36|2.33147
19:07:37|2.33147
19:07:38|2.33147
19:07:40|2.33147
19:07:41|2.33147
19:07:42|2.33
19:07:43|2.33012
19:07:44|2.32999
19:07:45|2.32999
19:07:46|2.32999
19:07:47|2.32999
19:07:48|2.32999
19:07:49|2.32999
19:07:50|2.32611
19:07:51|2.32695
19:07:52|2.32695
19:07:53|2.32948
19:07:54|2.32948
19:07:55|2.33041
19:07:56|2.33041
19:07:57|2.33041
19:07:58|2.32989
19:07:59|2.32989
19:08:00|2.32989
19:08:01|2.32989
19:08:02|2.33
19:08:03|2.32948
19:08:04|2.32948
19:08:05|2.32948
19:08:06|2.32948
19:08:07|2.32948
19:08:08|2.32948
19:08:09|2.32948
19:08:10|2.32948
19:08:11|2.33
19:08:12|2.33
19:08:13|2.33
19:08:14|2.33
19:08:15|2.33
19:08:16|2.33
19:08:17|2.33
19:08:19|2.3302
19:08:20|2.3302
19:08:21|2.33162
19:08:22|2.33192
19:08:24|2.33363
19:08:25|2.33433
19:08:25|2.33433
19:08:27|2.33433
19:08:28|2.33433
19:08:29|2.33433
19:08:30|2.33433
19:08:31|2.33985
19:08:32|2.33681
19:08:33|2.33681
19:08:34|2.33681
19:08:35|2.33681
19:08:36|2.33681
19:08:37|2.33681
19:08:38|2.33681
19:08:39|2.33681
19:08:40|2.33681
19:08:41|2.33681
19:08:42|2.33681
19:08:43|2.33681
19:08:44|2.33681
19:08:45|2.33932
19:08:46|2.33932
19:08:47|2.33932
19:08:48|2.33932
19:08:49|2.33932
19:08:50|2.3392
19:08:51|2.33903
19:08:52|2.33891
19:08:53|2.33891
19:08:54|2.33932
19:08:55|2.33918
19:08:56|2.33681
19:08:57|2.33915
19:08:58|2.33915
19:08:59|2.33915
19:09:00|2.3371
19:09:01|2.3371
19:09:02|2.3371
19:09:03|2.33681
19:09:04|2.33681
19:09:05|2.33681
19:09:06|2.33681
19:09:07|2.33901
19:09:08|2.33901
19:09:09|2.33901
19:09:10|2.33901
19:09:11|2.33901
19:09:12|2.33736
19:09:13|2.33736
19:09:14|2.33736
19:09:15|2.33736
19:09:16|2.33736
19:09:17|2.33736
19:09:19|2.33736
19:09:20|2.33736
19:09:22|2.33736
19:09:23|2.33736
19:09:23|2.33736
19:09:25|2.33736
19:09:26|2.3374
19:09:27|2.3374
19:09:28|2.3374
19:09:29|2.3374
19:09:30|2.33971
19:09:31|2.33971
19:09:32|2.33971
19:09:33|2.33971
19:09:33|2.33971
19:09:34|2.33971
19:09:36|2.336
19:09:37|2.33303
19:09:38|2.33303
19:09:39|2.33303
19:09:40|2.33303
19:09:41|2.33303
19:09:42|2.33303
19:09:43|2.33586
19:09:44|2.33586
19:09:45|2.33381
19:09:46|2.33381
19:09:47|2.33362
19:09:48|2.33857
19:09:48|2.33857
19:09:50|2.33857
19:09:51|2.33857
19:09:52|2.3331
19:09:52|2.33264
19:09:54|2.331
19:09:55|2.331
19:09:56|2.33395
19:09:57|2.33395
19:09:58|2.33395
19:09:59|2.33395
19:09:59|2.33395
19:10:01|2.32964
19:10:02|2.32738
19:10:02|2.33258
19:10:03|2.33258
19:10:04|2.33258
19:10:05|2.33258
19:10:07|2.33258
19:10:08|2.33258
19:10:09|2.33258
19:10:09|2.33258
19:10:11|2.33258
19:10:11|2.33258
19:10:13|2.33258
19:10:13|2.33258
19:10:14|2.33258
19:10:15|2.33258
19:10:17|2.33258
19:10:17|2.32946
19:10:19|2.32946
19:10:20|2.32946
19:10:22|2.32946
19:10:23|2.32946
19:10:25|2.32946
19:10:26|2.32789
19:10:27|2.32789
19:10:28|2.32789
19:10:29|2.32789
19:10:30|2.32942
19:10:31|2.32942
19:10:32|2.32942
19:10:33|2.32942
19:10:34|2.32942
19:10:35|2.32942
19:10:36|2.32942
19:10:36|2.32942
19:10:38|2.32942
19:10:39|2.32942
19:10:40|2.32942
19:10:41|2.32942
19:10:42|2.32942
19:10:42|2.32768
19:10:44|2.32937
19:10:45|2.32937
19:10:46|2.32937
19:10:47|2.3272
19:10:48|2.3272
19:10:49|2.3272
19:10:50|2.3272
19:10:51|2.3272
19:10:52|2.3272
19:10:53|2.3272
19:10:53|2.3272
19:10:54|2.3272
19:10:55|2.3272
19:10:57|2.3272
19:10:58|2.3272
19:10:59|2.3272
19:11:00|2.32664
19:11:01|2.32549
19:11:01|2.32549
19:11:02|2.32489
19:11:04|2.32489
19:11:05|2.32489
19:11:06|2.32489
19:11:07|2.32489
19:11:08|2.32489
19:11:08|2.32489
19:11:09|2.32489
19:11:10|2.32489
19:11:12|2.32489
19:11:13|2.32489
19:11:14|2.32489
19:11:14|2.32489
19:11:16|2.32489
19:11:17|2.32718
19:11:18|2.32718
19:11:19|2.32718
19:11:21|2.32718
19:11:22|2.32718
19:11:23|2.32718
19:11:24|2.32718
19:11:25|2.32718
19:11:26|2.32718
19:11:27|2.32718
19:11:28|2.32718
19:11:29|2.32718
19:11:30|2.32718
19:11:31|2.32718
19:11:32|2.32718
19:11:33|2.32718
19:11:34|2.32718
19:11:35|2.32718
19:11:36|2.32718
19:11:37|2.32718
19:11:38|2.32718
19:11:39|2.32718
19:11:40|2.32718
19:11:41|2.32718
19:11:42|2.32718
19:11:43|2.32718
19:11:45|2.32718
19:11:46|2.32718
19:11:47|2.33264
19:11:49|2.33264
19:11:49|2.33264
19:11:50|2.33264
19:11:51|2.33264
19:11:52|2.33264
19:11:53|2.33264
19:11:54|2.33264
19:11:55|2.33264
19:11:56|2.33264
19:11:58|2.33633
19:11:59|2.33316
19:12:01|2.33211
19:12:02|2.33211
19:12:02|2.33
19:12:03|2.33
19:12:05|2.33808
19:12:06|2.33808
19:12:06|2.33808
19:12:08|2.33276
19:12:09|2.33276
19:12:10|2.33276
19:12:11|2.33276
19:12:11|2.33276
19:12:13|2.33276
19:12:13|2.33276
19:12:15|2.33211
19:12:15|2.33211
19:12:17|2.33263
19:12:17|2.33263
19:12:19|2.33263
19:12:20|2.33263
19:12:22|2.33263
19:12:22|2.33263
19:12:24|2.33263
19:12:25|2.33264
19:12:26|2.33264
19:12:27|2.33103
19:12:28|2.33103
19:12:28|2.33103
19:12:29|2.33103
19:12:31|2.33103
19:12:31|2.33103
19:12:33|2.33103
19:12:34|2.33103
19:12:35|2.33103
19:12:36|2.33103
19:12:37|2.33103
19:12:38|2.33
19:12:40|2.33
19:12:41|2.33
19:12:41|2.33
19:12:42|2.32824
19:12:43|2.32824
19:12:45|2.32824
19:12:46|2.32824
19:12:46|2.32824
19:12:47|2.32824
19:12:48|2.32824
19:12:49|2.32824
19:12:50|2.33077
19:12:51|2.33077
19:12:52|2.33077
19:12:53|2.33077
19:12:55|2.33077
19:12:55|2.33077
19:12:57|2.33077
19:12:57|2.33077
19:12:58|2.33077
19:12:59|2.33077
19:13:01|2.33077
19:13:01|2.33077
19:13:02|2.32959
19:13:03|2.32959
19:13:05|2.3293
19:13:05|2.3293
19:13:06|2.3293
19:13:07|2.3293
19:13:08|2.3293
19:13:09|2.3293
19:13:10|2.3293
19:13:11|2.3293
19:13:12|2.3293
19:13:13|2.3293
19:13:14|2.3293
19:13:15|2.3293
19:13:16|2.3293
19:13:18|2.3293
19:13:19|2.3293
19:13:20|2.3293
19:13:22|2.3293
19:13:23|2.3293
19:13:24|2.33263
19:13:25|2.33263
19:13:26|2.33263
19:13:27|2.33263
19:13:29|2.33263
19:13:30|2.33263
19:13:31|2.33263
19:13:32|2.33264
19:13:33|2.33264
19:13:34|2.33264
19:13:35|2.33264
19:13:36|2.33264
19:13:37|2.33264
19:13:38|2.33263
19:13:39|2.33263
19:13:40|2.33263
19:13:41|2.33263
19:13:42|2.33263
19:13:43|2.33263
19:13:43|2.33263
19:13:45|2.32992
19:13:46|2.32992
19:13:47|2.32992
19:13:48|2.32992
19:13:49|2.32992
19:13:49|2.32992
19:13:51|2.32992
19:13:53|2.33008
19:13:53|2.33008
19:13:54|2.33008
19:13:55|2.33008
19:13:56|2.33008
19:13:57|2.332
19:13:58|2.3301
19:14:00|2.3301
19:14:01|2.3301
19:14:01|2.3301
19:14:03|2.32992
19:14:03|2.32992
19:14:05|2.33264
19:14:05|2.33264
19:14:07|2.33264
19:14:08|2.33264
19:14:08|2.33264
19:14:11|2.3315
19:14:11|2.3315
19:14:12|2.33264
19:14:13|2.33264
19:14:15|2.33264
19:14:16|2.33264
19:14:16|2.33264
19:14:17|2.33264
19:14:18|2.33264
19:14:19|2.33264
19:14:20|2.33264
19:14:22|2.33264
19:14:23|2.33264
19:14:25|2.33264
19:14:26|2.3309
19:14:27|2.3309
19:14:28|2.3309
19:14:29|2.3309
19:14:30|2.3309
19:14:31|2.3309
19:14:32|2.3309
19:14:33|2.3309
19:14:34|2.3309
19:14:35|2.3309
19:14:36|2.3309
19:14:37|2.3309
19:14:38|2.3309
19:14:39|2.3309
19:14:40|2.3309
19:14:41|2.3309
19:14:42|2.3309
19:14:43|2.3309
19:14:44|2.3309
19:14:45|2.3309
19:14:46|2.33307
19:14:48|2.33307
19:14:49|2.33307
19:14:49|2.33307
19:14:51|2.33307
19:14:51|2.33307
19:14:52|2.33092
19:14:53|2.33092
19:14:54|2.33092
19:14:56|2.33092
19:14:56|2.32989
19:14:57|2.3315
19:14:59|2.3315
19:14:59|2.3315
19:15:00|2.3315
19:15:02|2.3315
19:15:03|2.32952
19:15:04|2.32952
19:15:05|2.3315
19:15:06|2.3315
19:15:07|2.3315
19:15:07|2.3315
19:15:08|2.33403
19:15:10|2.33403
19:15:10|2.33003
19:15:12|2.33003
19:15:12|2.33003
19:15:14|2.33003
19:15:15|2.33276
19:15:15|2.3299
19:15:17|2.3299
19:15:17|2.3299
19:15:18|2.3299
19:15:20|2.32931
19:15:20|2.32931
19:15:22|2.32931
19:15:23|2.3314
19:15:25|2.3314
19:15:26|2.3314
19:15:27|2.3314
19:15:28|2.3314
19:15:29|2.3314
19:15:30|2.3314
19:15:31|2.3314
19:15:33|2.3314
19:15:34|2.3314
19:15:35|2.3314
19:15:36|2.3314
19:15:37|2.3314
19:15:39|2.3314
19:15:39|2.3314
19:15:40|2.33167
19:15:41|2.33142
19:15:43|2.3314
19:15:43|2.3314
19:15:44|2.3314
19:15:45|2.3314
19:15:47|2.3314
19:15:48|2.3314
19:15:49|2.3314
19:15:50|2.3314
19:15:51|2.3314
19:15:52|2.3314
19:15:53|2.3314
19:15:54|2.3314
19:15:55|2.3314
19:15:56|2.3314
19:15:57|2.3314
19:15:58|2.3314
19:15:59|2.3314
19:16:00|2.3314
19:16:01|2.3314
19:16:02|2.3314
19:16:03|2.3314
19:16:04|2.3314
19:16:05|2.3314
19:16:06|2.32951
19:16:07|2.32951
19:16:08|2.32951
19:16:09|2.32951
19:16:10|2.32951
19:16:11|2.32951
19:16:12|2.32951
19:16:13|2.32951
19:16:14|2.33198
19:16:15|2.33198
19:16:16|2.33198
19:16:17|2.33524
19:16:18|2.33524
19:16:19|2.33573
19:16:20|2.33573
19:16:21|2.33285
19:16:23|2.3325
19:16:25|2.3325
19:16:25|2.33285
19:16:27|2.33285
19:16:28|2.33
19:16:29|2.33
19:16:30|2.33
19:16:31|2.33
19:16:32|2.33
19:16:33|2.33
19:16:34|2.33163
19:16:35|2.33163
19:16:36|2.33
19:16:38|2.33
19:16:38|2.33433
19:16:40|2.33433
19:16:41|2.33433
19:16:41|2.33433
19:16:43|2.33433
19:16:44|2.33433
19:16:44|2.33433
19:16:45|2.32946
19:16:46|2.32943
19:16:47|2.32943
19:16:48|2.32943
19:16:49|2.32943
19:16:50|2.33429
19:16:51|2.33429
19:16:52|2.33429
19:16:54|2.33429
19:16:55|2.33429
19:16:55|2.33193
19:16:57|2.33193
19:16:58|2.3377
19:16:58|2.3377
19:17:00|2.3377
19:17:01|2.3377
19:17:03|2.33218
19:17:03|2.33218
19:17:04|2.33302
19:17:05|2.33302
19:17:06|2.33302
19:17:07|2.33302
19:17:08|2.33302
19:17:09|2.33302
19:17:10|2.33302
19:17:11|2.33302
19:17:17|2.33302
19:17:18|2.33302
19:17:19|2.33302
19:17:20|2.33302
19:17:21|2.33198
19:17:22|2.33198
19:17:23|2.33415
19:17:25|2.32998
19:17:27|2.32998
19:17:28|2.33201
19:17:29|2.33201
19:17:30|2.33201
19:17:31|2.33201
19:17:32|2.33201
19:17:33|2.33201
19:17:34|2.33201
19:17:35|2.33201
19:17:35|2.33201
19:17:38|2.33201
19:17:38|2.33201
19:17:39|2.33201
19:17:40|2.3293
19:17:41|2.3293
19:17:42|2.3293
19:17:43|2.3293
19:17:44|2.3293
19:17:45|2.3293
19:17:46|2.3293
19:17:47|2.3293
19:17:48|2.3293
19:17:49|2.3293
19:17:50|2.3293
19:17:51|2.3293
19:17:52|2.3293
19:17:53|2.3293
19:17:54|2.3293
19:17:55|2.32811
19:17:56|2.32811
19:17:57|2.32811
19:17:58|2.32811
19:17:59|2.32811
19:18:00|2.32811
19:18:01|2.32811
19:18:02|2.32811
19:18:03|2.32811
19:18:05|2.3272
19:18:06|2.3272
19:18:07|2.3272
19:18:08|2.3272
19:18:09|2.3272
19:18:10|2.3272
19:18:11|2.3272
19:18:12|2.3272
19:18:13|2.3272
19:18:14|2.3272
19:18:15|2.3272
19:18:16|2.3272
19:18:17|2.3272
19:18:18|2.3272
19:18:19|2.3272
19:18:20|2.3272
19:18:21|2.3272
19:18:22|2.32711
19:18:23|2.32711
19:18:24|2.32711
19:18:26|2.32711
19:18:27|2.32711
19:18:29|2.32711
19:18:30|2.32711
19:18:30|2.32711
19:18:33|2.32711
19:18:34|2.32711
19:18:35|2.32711
19:18:35|2.32711
19:18:36|2.32711
19:18:37|2.32711
19:18:38|2.32711
19:18:39|2.32712
19:18:40|2.32712
19:18:42|2.32712
19:18:42|2.32712
19:18:44|2.32712
19:18:45|2.32712
19:18:46|2.32712
19:18:47|2.32513
19:18:48|2.32513
19:18:49|2.32513
19:18:50|2.32512
19:18:51|2.32512
19:18:52|2.32512
19:18:53|2.32512
19:18:54|2.32512
19:18:55|2.32512
19:18:56|2.32512
19:18:57|2.32486
19:18:58|2.32486
19:18:59|2.32486
19:19:00|2.32486
19:19:01|2.32486
19:19:02|2.32486
19:19:03|2.32486
19:19:04|2.32486
19:19:05|2.32484
19:19:06|2.3293
19:19:07|2.3293
19:19:08|2.32922
19:19:09|2.32922
19:19:10|2.32922
19:19:11|2.32922
19:19:12|2.32922
19:19:13|2.32922
19:19:14|2.3293
19:19:15|2.3293
19:19:16|2.32657
19:19:17|2.32657
19:19:18|2.32657
19:19:19|2.32657
19:19:20|2.32657
19:19:21|2.32657
19:19:22|2.32657
19:19:23|2.32576
19:19:24|2.32576
19:19:25|2.32576
19:19:27|2.32576
19:19:27|2.32576
19:19:29|2.32576
19:19:30|2.32576
19:19:31|2.32576
19:19:31|2.32576
19:19:32|2.32576
19:19:33|2.32576
19:19:35|2.32576
19:19:36|2.32576
19:19:36|2.32576
19:19:38|2.32493
19:19:39|2.32493
19:19:40|2.32739
19:19:41|2.32514
19:19:42|2.32514
19:19:43|2.32514
19:19:44|2.32514
19:19:45|2.32514
19:19:46|2.32514
19:19:47|2.32514
19:19:48|2.32514
19:19:49|2.32514
19:19:50|2.32514
19:19:51|2.32514
19:19:52|2.32514
19:19:53|2.32514
19:19:54|2.32514
19:19:55|2.32514
19:19:56|2.32514
19:19:57|2.32514
19:19:58|2.32514
19:19:59|2.32514
19:20:01|2.32514
19:20:02|2.32514
19:20:02|2.32514
19:20:03|2.32514
19:20:04|2.32514
19:20:05|2.32514
19:20:07|2.32514
19:20:08|2.32514
19:20:09|2.32514
19:20:09|2.32514
19:20:10|2.32514
19:20:11|2.32514
19:20:13|2.32514
19:20:13|2.32514
19:20:14|2.32977
19:20:15|2.32977
19:20:16|2.32977
19:20:17|2.3281
19:20:19|2.3281
19:20:19|2.3281
19:20:20|2.3281
19:20:21|2.3281
19:20:22|2.3281
19:20:23|2.3281
19:20:25|2.3281
19:20:26|2.3281
19:20:27|2.3281
19:20:29|2.3281
19:20:30|2.3281
19:20:31|2.3281
19:20:32|2.3281
19:20:34|2.3281
19:20:34|2.3281
19:20:35|2.3281
19:20:36|2.3281
19:20:37|2.3281
19:20:38|2.3281
19:20:39|2.3281
19:20:40|2.3281
19:20:42|2.3281
19:20:42|2.3282
19:20:44|2.3282
19:20:44|2.3282
19:20:45|2.3282
19:20:46|2.3282
19:20:47|2.3282
19:20:48|2.3282
19:20:49|2.3282
19:20:50|2.3282
19:20:51|2.3282
19:20:53|2.3282
19:20:53|2.3282
19:20:54|2.3282
19:20:55|2.3282
19:20:56|2.3282
19:20:57|2.3282
19:20:59|2.3282
19:20:59|2.3282
19:21:00|2.3282
19:21:01|2.3282
19:21:02|2.3282
19:21:03|2.3282
19:21:04|2.3282
19:21:05|2.32671
19:21:06|2.32671
19:21:07|2.32671
19:21:09|2.32671
19:21:09|2.32671
19:21:10|2.32671
19:21:11|2.3281
19:21:12|2.3281
19:21:13|2.3281
19:21:14|2.3281
19:21:15|2.3281
19:21:16|2.3281
19:21:17|2.3281
19:21:18|2.3281
19:21:20|2.3281
19:21:20|2.3281
19:21:22|2.3281
19:21:22|2.3281
19:21:23|2.3281
19:21:24|2.3281
19:21:25|2.3281
19:21:26|2.3281
19:21:28|2.3281
19:21:29|2.3281
19:21:30|2.3281
19:21:32|2.3281
19:21:33|2.3281
19:21:34|2.3281
19:21:35|2.3281
19:21:36|2.3281
19:21:37|2.3281
19:21:38|2.3281
19:21:39|2.3281
19:21:41|2.3281
19:21:42|2.3281
19:21:43|2.3281
19:21:43|2.3281
19:21:44|2.3281
19:21:46|2.3281
19:21:46|2.3281
19:21:47|2.3281
19:21:48|2.3281
19:21:50|2.3281
19:21:50|2.3281
19:21:52|2.3281
19:21:52|2.3281
19:21:53|2.3281
19:21:54|2.3281
19:21:55|2.3281
19:21:56|2.3281
19:21:57|2.3281
19:21:58|2.3281
19:21:59|2.329
19:22:00|2.32819
19:22:01|2.32819
19:22:03|2.32819
19:22:03|2.32819
19:22:04|2.32819
19:22:05|2.32819
19:22:06|2.32819
19:22:07|2.32819
19:22:09|2.32819
19:22:09|2.32819
19:22:10|2.32819
19:22:11|2.32819
19:22:12|2.32819
19:22:13|2.32819
19:22:15|2.32819
19:22:16|2.32819
19:22:16|2.32819
19:22:17|2.32819
19:22:18|2.3281
19:22:19|2.3281
19:22:20|2.3281
19:22:21|2.3281
19:22:22|2.3281
19:22:23|2.3281
19:22:24|2.3281
19:22:25|2.3281
19:22:26|2.3281
19:22:28|2.3281
19:22:30|2.3281
19:22:31|2.3281
19:22:32|2.3281
19:22:33|2.3281
19:22:34|2.3281
19:22:35|2.3281
19:22:36|2.3281
19:22:37|2.3281
19:22:39|2.3281
19:22:39|2.3281
19:22:41|2.3281
19:22:42|2.3281
19:22:42|2.3281
19:22:43|2.3281
19:22:45|2.3281
19:22:45|2.3281
19:22:46|2.32811
19:22:47|2.32811
19:22:48|2.32811
19:22:49|2.32811
19:22:50|2.32811
19:22:51|2.32811
19:22:52|2.32811
19:22:54|2.32811
19:22:55|2.32819
19:22:56|2.32819
19:22:57|2.32819
19:22:58|2.32819
19:22:59|2.32819
19:23:00|2.32819
19:23:01|2.32819
19:23:02|2.3266
19:23:03|2.3266
19:23:04|2.3266
19:23:05|2.3266
19:23:06|2.32669
19:23:07|2.32879
19:23:08|2.32879
19:23:09|2.32897
19:23:10|2.32897
19:23:11|2.32897
19:23:12|2.32897
19:23:13|2.32897
19:23:14|2.32897
19:23:15|2.32897
19:23:16|2.32897
19:23:17|2.32897
19:23:18|2.3266
19:23:19|2.32897
19:23:20|2.32897
19:23:21|2.32897
19:23:22|2.32897
19:23:23|2.32897
19:23:24|2.32897
19:23:25|2.32897
19:23:27|2.32897
19:23:27|2.32897
19:23:29|2.32897
19:23:31|2.32897
19:23:33|2.32897
19:23:33|2.32897
19:23:35|2.32897
19:23:36|2.32897
19:23:37|2.32897
19:23:38|2.32897
19:23:39|2.32897
19:23:40|2.32897
19:23:41|2.32897
19:23:42|2.32897
19:23:43|2.32897
19:23:44|2.32897
19:23:45|2.3281
19:23:46|2.3281
19:23:47|2.32663
19:23:48|2.32663
19:23:49|2.32663
19:23:50|2.32663
19:23:51|2.32663
19:23:52|2.32663
19:23:53|2.32663
19:23:54|2.32663
19:23:55|2.329
19:23:56|2.329
19:23:57|2.32999
19:23:58|2.32999
19:23:59|2.32999
19:24:00|2.32999
19:24:01|2.32999
19:24:02|2.32999
19:24:03|2.32999
19:24:04|2.32999
19:24:05|2.32999
19:24:06|2.32723
19:24:07|2.32723
19:24:08|2.32723
19:24:09|2.32723
19:24:10|2.32723
19:24:12|2.32723
19:24:12|2.32661
19:24:13|2.32661
19:24:14|2.32661
19:24:15|2.32661
19:24:16|2.32661
19:24:17|2.32661
19:24:18|2.32661
19:24:19|2.32661
19:24:20|2.32661
19:24:21|2.32661
19:24:22|2.32661
19:24:23|2.32661
19:24:24|2.32661
19:24:25|2.32661
19:24:26|2.32661
19:24:27|2.32661
19:24:28|2.32661
19:24:30|2.32661
19:24:32|2.3266
19:24:33|2.3266
19:24:34|2.3266
19:24:34|2.3266
19:24:35|2.3266
19:24:37|2.32941
19:24:38|2.32941
19:24:39|2.32941
19:24:40|2.32941
19:24:41|2.32941
19:24:42|2.32941
19:24:43|2.32941
19:24:44|2.32941
19:24:45|2.32941
19:24:46|2.32941
19:24:47|2.32941
19:24:48|2.32941
19:24:49|2.32773
19:24:50|2.32773
19:24:51|2.32757
19:24:52|2.32757
19:24:53|2.32757
19:24:54|2.32757
19:24:55|2.32757
19:24:56|2.32757
19:24:57|2.32757
19:24:58|2.32757
19:24:59|2.32757
19:25:00|2.32757
19:25:01|2.32757
19:25:02|2.32757
19:25:03|2.32757
19:25:04|2.32757
19:25:05|2.32757
19:25:06|2.32738
19:25:07|2.32738
19:25:08|2.32738
19:25:09|2.32738
19:25:10|2.32738
19:25:12|2.329
19:25:12|2.329
19:25:13|2.32752
19:25:15|2.32752
19:25:15|2.32752
19:25:16|2.32752
19:25:17|2.32752
19:25:19|2.32752
19:25:19|2.32752
19:25:20|2.329
19:25:21|2.329
19:25:22|2.329
19:25:24|2.329
19:25:24|2.329
19:25:25|2.329
19:25:26|2.329
19:25:27|2.329
19:25:28|2.329
19:25:29|2.329
19:25:31|2.329
19:25:32|2.329
19:25:33|2.329
19:25:35|2.329
19:25:36|2.329
19:25:37|2.329
19:25:38|2.329
19:25:39|2.329
19:25:40|2.329
19:25:42|2.329
19:25:42|2.329
19:25:43|2.329
19:25:45|2.329
19:25:45|2.329
19:25:46|2.329
19:25:47|2.329
19:25:48|2.329
19:25:49|2.329
19:25:50|2.329
19:25:51|2.329
19:25:52|2.329
19:25:53|2.329
19:25:54|2.329
19:25:55|2.329
19:25:57|2.329
19:25:57|2.329
19:25:59|2.33
19:25:59|2.33
19:26:01|2.33
19:26:02|2.33
19:26:03|2.33
19:26:04|2.33
19:26:05|2.33
19:26:06|2.32779
19:26:07|2.32779
19:26:08|2.32779
19:26:09|2.32779
19:26:10|2.32779
19:26:11|2.32779
19:26:12|2.32779
19:26:13|2.32779
19:26:14|2.32779
19:26:15|2.32779
19:26:16|2.32779
19:26:17|2.32779
19:26:18|2.32779
19:26:19|2.32779
19:26:20|2.32779
19:26:21|2.32999
19:26:22|2.32999
19:26:23|2.32999
19:26:24|2.32999
19:26:25|2.32999
19:26:26|2.32999
19:26:27|2.32999
19:26:28|2.32999
19:26:29|2.32773
19:26:31|2.32773
19:26:33|2.32773
19:26:33|2.32773
19:26:35|2.32773
19:26:36|2.32773
19:26:37|2.32773
19:26:38|2.32773
19:26:39|2.32773
19:26:40|2.32773
19:26:41|2.32773
19:26:42|2.32773
19:26:43|2.32773
19:26:44|2.32761
19:26:45|2.32761
19:26:46|2.32761
19:26:47|2.32752
19:26:48|2.32752
19:26:49|2.32752
19:26:50|2.32752
19:26:51|2.32752
19:26:52|2.32775
19:26:53|2.32775
19:26:54|2.32775
19:26:55|2.32775
19:26:56|2.32775
19:26:58|2.32943
19:26:59|2.32943
19:27:00|2.32943
19:27:01|2.32717
19:27:02|2.32717
19:27:02|2.32717
19:27:03|2.32717
19:27:05|2.32717
19:27:06|2.32717
19:27:07|2.32717
19:27:08|2.32717
19:27:09|2.32717
19:27:09|2.32717
19:27:11|2.32717
19:27:11|2.32717
19:27:13|2.32717
19:27:13|2.32717
19:27:15|2.32717
19:27:16|2.32717
19:27:16|2.32717
19:27:17|2.32717
19:27:19|2.32717
19:27:19|2.32717
19:27:21|2.32711
19:27:22|2.32711
19:27:23|2.32711
19:27:23|2.32711
19:27:25|2.32711
19:27:26|2.32711
19:27:26|2.32711
19:27:28|2.32711
19:27:28|2.32711
19:27:30|2.3277
19:27:31|2.3277
19:27:33|2.3277
19:27:33|2.3277
19:27:34|2.3277
19:27:36|2.3277
19:27:37|2.3277
19:27:38|2.3277
19:27:39|2.3277
19:27:40|2.3277
19:27:40|2.3277
19:27:42|2.32717
19:27:43|2.32717
19:27:44|2.32717
19:27:45|2.32717
19:27:46|2.32717
19:27:47|2.32717
19:27:47|2.32717
19:27:49|2.32717
19:27:50|2.32717
19:27:51|2.32717
19:27:52|2.32717
19:27:52|2.32717
19:27:53|2.32717
19:27:55|2.32717
19:27:56|2.32717
19:27:57|2.32717
19:27:58|2.32717
19:27:59|2.32717
19:28:00|2.32717
19:28:01|2.32717
19:28:02|2.32717
19:28:03|2.32717
19:28:04|2.32717
19:28:05|2.32717
19:28:06|2.32717
19:28:07|2.32717
19:28:08|2.32717
19:28:08|2.32717
19:28:10|2.32717
19:28:11|2.32717
19:28:11|2.32717
19:28:13|2.32717
19:28:14|2.32718
19:28:16|2.32718
19:28:16|2.32718
19:28:17|2.32718
19:28:18|2.32718
19:28:19|2.32718
19:28:20|2.32718
19:28:21|2.32718
19:28:22|2.32718
19:28:23|2.32718
19:28:24|2.32718
19:28:25|2.32718
19:28:26|2.32718
19:28:27|2.32718
19:28:28|2.32718
19:28:29|2.33
19:28:30|2.33
19:28:32|2.33
19:28:34|2.33
19:28:35|2.33
19:28:36|2.33
19:28:36|2.33
19:28:38|2.33
19:28:39|2.33
19:28:40|2.33
19:28:41|2.33
19:28:42|2.33
19:28:43|2.33
19:28:44|2.33
19:28:45|2.33
19:28:46|2.33
19:28:47|2.33
19:28:48|2.33
19:28:49|2.33
19:28:50|2.33
19:28:51|2.33
19:28:52|2.33
19:28:53|2.33
19:28:54|2.33
19:28:55|2.33
19:28:57|2.32767
19:28:58|2.32727
19:28:59|2.32484
19:29:00|2.32484
19:29:01|2.32483
19:29:02|2.32483
19:29:03|2.32483
19:29:04|2.32483
19:29:05|2.32483
19:29:06|2.32484
19:29:07|2.32484
19:29:08|2.32484
19:29:09|2.32484
19:29:10|2.32484
19:29:11|2.32484
19:29:12|2.32484
19:29:13|2.32484
19:29:14|2.32484
19:29:15|2.32483
19:29:16|2.32484
19:29:17|2.32484
19:29:18|2.32484
19:29:19|2.32484
19:29:20|2.32746
19:29:21|2.32746
19:29:22|2.32746
19:29:23|2.32746
19:29:24|2.32746
19:29:25|2.32746
19:29:26|2.32746
19:29:27|2.32746
19:29:28|2.32746
19:29:29|2.32484
19:29:30|2.32484
19:29:31|2.32484
19:29:33|2.32484
19:29:33|2.32484
19:29:35|2.32484
19:29:37|2.32484
19:29:38|2.32484
19:29:39|2.32484
19:29:40|2.32484
19:29:40|2.32484
19:29:42|2.32484
19:29:43|2.32484
19:29:44|2.32484
19:29:45|2.32484
19:29:46|2.32484
19:29:47|2.32484
19:29:48|2.32484
19:29:49|2.32484
19:29:50|2.32484
19:29:51|2.32484
19:29:52|2.32484
19:29:54|2.32484
19:29:54|2.32484
19:29:56|2.32484
19:29:56|2.32486
19:29:57|2.32486
19:29:58|2.32486
19:29:59|2.32486
19:30:01|2.32486
19:30:01|2.32489
19:30:02|2.32489
19:30:04|2.32489
19:30:04|2.32484
19:30:05|2.32484
19:30:06|2.32484
19:30:07|2.32484
19:30:08|2.32484
19:30:09|2.32484
19:30:10|2.32484
19:30:11|2.32484
19:30:12|2.32484
19:30:13|2.32484
19:30:14|2.32484
19:30:15|2.32484
19:30:17|2.32484
19:30:17|2.32484
19:30:18|2.32484
19:30:19|2.32484
19:30:20|2.32484
19:30:21|2.32787
19:30:22|2.32787
19:30:23|2.32787
19:30:24|2.32787
19:30:25|2.32787
19:30:27|2.32787
19:30:27|2.32787
19:30:28|2.32787
19:30:29|2.32787
19:30:30|2.32787
19:30:31|2.32484
19:30:32|2.32484
19:30:35|2.32484
19:30:36|2.32484
19:30:37|2.32484
19:30:37|2.32484
19:30:39|2.32743
19:30:41|2.32743
19:30:41|2.32743
19:30:43|2.32743
19:30:44|2.32743
19:30:44|2.32743
19:30:46|2.32743
19:30:48|2.32743
19:30:48|2.32743
19:30:49|2.32743
19:30:50|2.32743
19:30:51|2.32743
19:30:52|2.32743
19:30:53|2.32743
19:30:54|2.32743
19:30:55|2.32743
19:30:56|2.32743
19:30:57|2.32743
19:30:58|2.32743
19:30:59|2.32743
19:31:00|2.32743
19:31:01|2.32491
19:31:02|2.32491
19:31:03|2.32491
19:31:04|2.32491
19:31:05|2.32491
19:31:06|2.32491
19:31:07|2.32491
19:31:08|2.32491
19:31:09|2.32491
19:31:10|2.32491
19:31:11|2.32491
19:31:12|2.32491
19:31:13|2.32491
19:31:14|2.32491
19:31:15|2.32491
19:31:16|2.32491
19:31:17|2.32491
19:31:18|2.32491
19:31:19|2.32491
19:31:20|2.32491
19:31:21|2.32491
19:31:22|2.32491
19:31:23|2.32491
19:31:24|2.32491
19:31:25|2.32491
19:31:26|2.32491
19:31:27|2.32491
19:31:28|2.32933
19:31:29|2.3298
19:31:30|2.3298
19:31:31|2.3298
19:31:32|2.3298
19:31:33|2.3298
19:31:35|2.3298
19:31:37|2.3298
19:31:38|2.32974
19:31:39|2.3299
19:31:40|2.3299
19:31:41|2.33
19:31:42|2.33
19:31:43|2.33
19:31:44|2.33236
19:31:45|2.33236
19:31:46|2.33236
19:31:47|2.33236
19:31:48|2.33236
19:31:49|2.33236
19:31:50|2.33236
19:31:51|2.33236
19:31:52|2.33201
19:31:53|2.33201
19:31:54|2.33201
19:31:55|2.33201
19:31:56|2.33201
19:31:57|2.33201
19:31:58|2.33201
19:31:59|2.33201
19:32:00|2.33201
19:32:01|2.33201
19:32:02|2.33113
19:32:03|2.33113
19:32:04|2.33113
19:32:05|2.33113
19:32:06|2.33113
19:32:07|2.33113
19:32:08|2.33113
19:32:09|2.33113
19:32:10|2.33113
19:32:11|2.33113
19:32:12|2.33113
19:32:13|2.33113
19:32:14|2.33064
19:32:15|2.33064
19:32:16|2.33064
19:32:17|2.33201
19:32:18|2.33201
19:32:19|2.33201
19:32:20|2.33201
19:32:21|2.33201
19:32:22|2.33201
19:32:23|2.33201
19:32:24|2.33201
19:32:25|2.33201
19:32:26|2.33201
19:32:27|2.33196
19:32:28|2.33196
19:32:29|2.33196
19:32:30|2.33196
19:32:31|2.332
19:32:32|2.332
19:32:33|2.332
19:32:34|2.332
19:32:36|2.332
19:32:37|2.332
19:32:39|2.332
19:32:40|2.332
19:32:41|2.332
19:32:42|2.332
19:32:43|2.332
19:32:44|2.332
19:32:45|2.332
19:32:46|2.332
19:32:47|2.332
19:32:48|2.332
19:32:49|2.332
19:32:50|2.332
19:32:51|2.33196
19:32:52|2.33197
19:32:53|2.33197
19:32:54|2.33197
19:32:55|2.33197
19:32:56|2.33197
19:32:57|2.33197
19:32:58|2.33197
19:32:59|2.33197
19:33:00|2.32846
19:33:01|2.32846
19:33:02|2.32846
19:33:03|2.32932
19:33:04|2.32932
19:33:05|2.32932
19:33:06|2.32932
19:33:07|2.32662
19:33:08|2.32662
19:33:09|2.32966
19:33:10|2.32966
19:33:11|2.32966
19:33:12|2.32966
19:33:13|2.32966
19:33:14|2.32698
19:33:15|2.32698
19:33:16|2.32698
19:33:17|2.32698
19:33:18|2.32698
19:33:19|2.32698
19:33:20|2.32698
19:33:21|2.32698
19:33:22|2.32698
19:33:23|2.32698
19:33:24|2.329
19:33:25|2.329
19:33:26|2.329
19:33:27|2.32734
19:33:29|2.32734
19:33:29|2.32734
19:33:30|2.32734
19:33:31|2.32734
19:33:32|2.329
19:33:33|2.329
19:33:34|2.329
19:33:36|2.329
19:33:38|2.329
19:33:39|2.33199
19:33:41|2.33199
19:33:42|2.33199
19:33:43|2.33199
19:33:44|2.33199
19:33:46|2.329
19:33:47|2.329
19:33:48|2.329
19:33:50|2.329
19:33:51|2.329
19:33:52|2.329
19:33:53|2.329
19:33:54|2.329
19:33:55|2.329
19:33:56|2.329
19:33:57|2.329
19:33:58|2.329
19:33:59|2.329
19:34:00|2.329
19:34:01|2.33182
19:34:02|2.33182
19:34:03|2.32856
19:34:04|2.32856
19:34:05|2.33189
19:34:06|2.33189
19:34:07|2.33189
19:34:08|2.33189
19:34:09|2.33189
19:34:10|2.33189
19:34:11|2.329
19:34:12|2.329
19:34:13|2.329
19:34:14|2.329
19:34:15|2.329
19:34:16|2.329
19:34:17|2.329
19:34:18|2.329
19:34:19|2.329
19:34:20|2.329
19:34:21|2.329
19:34:22|2.329
19:34:23|2.329
19:34:24|2.329
19:34:25|2.33199
19:34:26|2.33199
19:34:27|2.33199
19:34:28|2.33199
19:34:29|2.33199
19:34:30|2.33199
19:34:31|2.33199
19:34:32|2.33199
19:34:33|2.33199
19:34:34|2.33199
19:34:35|2.33199
19:34:36|2.33199
19:34:37|2.33199
19:34:39|2.33199
19:34:40|2.33199
19:34:41|2.33199
19:34:42|2.33199
19:34:43|2.33199
19:34:44|2.33199
19:34:46|2.33199
19:34:46|2.33199
19:34:48|2.33195
19:34:49|2.33195
19:34:49|2.33197
19:34:51|2.33197
19:34:51|2.33179
19:34:52|2.32909
19:34:53|2.32909
19:34:55|2.32909
19:34:55|2.32909
19:34:56|2.32909
19:34:57|2.32909
19:34:59|2.33099
19:34:59|2.33099
19:35:00|2.33099
19:35:02|2.33099
19:35:02|2.329
19:35:03|2.329
19:35:04|2.329
19:35:05|2.329
19:35:06|2.329
19:35:07|2.329
19:35:08|2.329
19:35:09|2.329
19:35:10|2.329
19:35:11|2.329
19:35:12|2.329
19:35:14|2.329
19:35:14|2.329
19:35:15|2.329
19:35:17|2.329
19:35:17|2.329
19:35:18|2.329
19:35:19|2.329
19:35:20|2.32987
19:35:21|2.329
19:35:22|2.329
19:35:23|2.329
19:35:24|2.329
19:35:25|2.329
19:35:26|2.329
19:35:27|2.329
19:35:28|2.329
19:35:29|2.329
19:35:30|2.329
19:35:31|2.329
19:35:32|2.329
19:35:33|2.329
19:35:34|2.329
19:35:35|2.329
19:35:36|2.329
19:35:39|2.329
19:35:40|2.329
19:35:42|2.329
19:35:43|2.329
19:35:44|2.329
19:35:45|2.329
19:35:46|2.329
19:35:47|2.329
19:35:48|2.329
19:35:49|2.329
19:35:50|2.329
19:35:51|2.329
19:35:52|2.329
19:35:53|2.329
19:35:54|2.329
19:35:55|2.329
19:35:56|2.329
19:35:57|2.329
19:35:58|2.32891
19:35:59|2.32891
19:36:00|2.32891
19:36:01|2.32891
19:36:02|2.32891
19:36:03|2.32628
19:36:04|2.32628
19:36:05|2.32628
19:36:06|2.32628
19:36:07|2.32628
19:36:08|2.32628
19:36:09|2.32628
19:36:10|2.32628
19:36:11|2.32628
19:36:12|2.32628
19:36:13|2.32628
19:36:14|2.32628
19:36:15|2.32628
19:36:16|2.32628
19:36:17|2.32633
19:36:18|2.32633
19:36:19|2.32633
19:36:20|2.32633
19:36:22|2.32633
19:36:23|2.3264
19:36:23|2.3264
19:36:24|2.3264
19:36:25|2.3264
19:36:26|2.3264
19:36:27|2.3264
19:36:28|2.3264
19:36:29|2.3264
19:36:30|2.3264
19:36:31|2.3264
19:36:33|2.3264
19:36:33|2.3264
19:36:34|2.3264
19:36:35|2.3264
19:36:36|2.3264
19:36:37|2.3264
19:36:38|2.3264
19:36:41|2.3264
19:36:41|2.3264
19:36:42|2.3264
19:36:44|2.3264
19:36:45|2.3264
19:36:46|2.3264
19:36:48|2.3264
19:36:48|2.3264
19:36:49|2.3264
19:36:51|2.3264
19:36:51|2.3264
19:36:53|2.32623
19:36:53|2.32623
19:36:54|2.32623
19:36:55|2.32623
19:36:56|2.32623
19:36:57|2.32623
19:36:58|2.3263
19:36:59|2.3263
19:37:00|2.3263
19:37:02|2.3263
19:37:02|2.3263
19:37:03|2.32641
19:37:04|2.32641
19:37:05|2.32641
19:37:06|2.32641
19:37:07|2.32641
19:37:09|2.32641
19:37:10|2.32631
19:37:10|2.32894
19:37:11|2.32894
19:37:12|2.32894
19:37:13|2.32894
19:37:14|2.32894
19:37:16|2.32887
19:37:16|2.32887
19:37:17|2.32887
19:37:18|2.32887
19:37:19|2.32887
19:37:20|2.32887
19:37:21|2.32887
19:37:23|2.32887
19:37:23|2.32887
19:37:25|2.32887
19:37:25|2.329
19:37:26|2.329
19:37:27|2.329
19:37:28|2.329
19:37:29|2.329
19:37:30|2.329
19:37:31|2.329
19:37:32|2.329
19:37:33|2.329
19:37:34|2.329
19:37:35|2.329
19:37:37|2.329
19:37:37|2.32641
19:37:38|2.32641
19:37:40|2.32641
19:37:41|2.32641
19:37:42|2.32641
19:37:44|2.32641
19:37:44|2.32641
19:37:45|2.32641
19:37:46|2.32641
19:37:47|2.32641
19:37:48|2.32641
19:37:49|2.32898
19:37:50|2.32898
19:37:51|2.32898
19:37:52|2.32658
19:37:53|2.32658
19:37:54|2.32658
19:37:55|2.32658
19:37:56|2.32658
19:37:57|2.32658
19:37:58|2.32658
19:38:00|2.32658
19:38:00|2.32642
19:38:01|2.32642
19:38:02|2.32642
19:38:03|2.32491
19:38:04|2.32514
19:38:05|2.32514
19:38:06|2.32514
19:38:07|2.32514
19:38:08|2.32514
19:38:10|2.32514
19:38:11|2.32514
19:38:11|2.32514
19:38:13|2.32514
19:38:14|2.32514
19:38:15|2.32514
19:38:15|2.32514
19:38:17|2.32514
19:38:17|2.32514
19:38:19|2.32532
19:38:19|2.32847
19:38:21|2.32847
19:38:22|2.32889
19:38:23|2.32889
19:38:24|2.32889
19:38:25|2.32889
19:38:26|2.32889
19:38:27|2.32889
19:38:28|2.32889
19:38:28|2.32889
19:38:29|2.32889
19:38:30|2.32889
19:38:32|2.32889
19:38:33|2.32629
19:38:33|2.329
19:38:35|2.329
19:38:35|2.329
19:38:36|2.329
19:38:37|2.329
19:38:39|2.329
19:38:40|2.329
19:38:40|2.329
19:38:43|2.329
19:38:43|2.329
19:38:45|2.329
19:38:45|2.329
19:38:47|2.329
19:38:48|2.32553
19:38:48|2.32553
19:38:49|2.32553
19:38:51|2.32553
19:38:52|2.32553
19:38:52|2.32553
19:38:54|2.32553
19:38:54|2.32553
19:38:56|2.32553
19:38:57|2.32553
19:38:58|2.32553
19:38:59|2.32639
19:39:00|2.32639
19:39:01|2.32639
19:39:02|2.32639
19:39:03|2.32639
19:39:04|2.32574
19:39:05|2.32574
19:39:06|2.32574
19:39:07|2.32574
19:39:08|2.32574
19:39:09|2.32574
19:39:10|2.32574
19:39:11|2.32574
19:39:12|2.32852
19:39:13|2.32852
19:39:14|2.32852
19:39:15|2.32852
19:39:16|2.33168
19:39:17|2.33168
19:39:18|2.33168
19:39:19|2.33168
19:39:20|2.332
19:39:21|2.33408
19:39:22|2.33408
19:39:23|2.33408
19:39:24|2.33408
19:39:25|2.33408
19:39:26|2.33408
19:39:27|2.33408
19:39:28|2.33408
19:39:29|2.33408
19:39:30|2.33408
19:39:31|2.33808
19:39:32|2.33808
19:39:33|2.33808
19:39:34|2.33683
19:39:35|2.33683
19:39:36|2.33683
19:39:37|2.33683
19:39:38|2.33683
19:39:39|2.33683
19:39:40|2.33456
19:39:42|2.33468
19:39:43|2.33452
19:39:44|2.33706
19:39:45|2.33706
19:39:46|2.33706
19:39:47|2.33706
19:39:48|2.33706
19:39:49|2.33706
19:39:51|2.33706
19:39:52|2.33706
19:39:53|2.33322
19:39:55|2.33322
19:39:55|2.33806
19:39:56|2.33806
19:39:57|2.33806
19:39:59|2.33806
19:39:59|2.33806
19:40:00|2.33806
19:40:01|2.33806
19:40:02|2.33806
19:40:03|2.33794
19:40:04|2.33794
19:40:06|2.33466
19:40:06|2.33466
19:40:07|2.33466
19:40:08|2.33466
19:40:10|2.33466
19:40:10|2.33498
19:40:11|2.33498
19:40:12|2.33498
19:40:13|2.33498
19:40:14|2.33498
19:40:16|2.33498
19:40:16|2.33498
19:40:18|2.33498
19:40:18|2.33469
19:40:19|2.33469
19:40:21|2.33469
19:40:21|2.33469
19:40:22|2.33803
19:40:23|2.33803
19:40:24|2.33472
19:40:25|2.33472
19:40:26|2.33779
19:40:27|2.33779
19:40:28|2.33779
19:40:29|2.33779
19:40:30|2.33779
19:40:31|2.33779
19:40:32|2.33779
19:40:33|2.33779
19:40:34|2.33779
19:40:35|2.33779
19:40:36|2.33779
19:40:37|2.33547
19:40:38|2.33547
19:40:39|2.33547
19:40:40|2.33779
19:40:41|2.33809
19:40:42|2.33809
19:40:44|2.33799
19:40:46|2.33799
19:40:46|2.33799
19:40:48|2.33779
19:40:49|2.33779
19:40:49|2.33779
19:40:50|2.33779
19:40:52|2.33779
19:40:53|2.33799
19:40:54|2.338
19:40:55|2.338
19:40:55|2.33577
19:40:57|2.33577
19:40:57|2.33577
19:40:58|2.33577
19:40:59|2.33577
19:41:01|2.33577
19:41:01|2.33577
19:41:03|2.33577
19:41:03|2.33577
19:41:04|2.33577
19:41:06|2.33561
19:41:07|2.33561
19:41:08|2.33577
19:41:09|2.33577
19:41:10|2.33577
19:41:11|2.33512
19:41:12|2.33512
19:41:13|2.33512
19:41:14|2.33512
19:41:15|2.33512
19:41:16|2.33512
19:41:18|2.33808
19:41:18|2.33808
19:41:19|2.33808
19:41:20|2.33808
19:41:21|2.335
19:41:23|2.335
19:41:23|2.335
19:41:24|2.33778
19:41:25|2.33778
19:41:26|2.33778
19:41:28|2.33778
19:41:28|2.33778
19:41:29|2.33778
19:41:31|2.33778
19:41:31|2.33491
19:41:32|2.33468
19:41:33|2.33468
19:41:35|2.33467
19:41:35|2.33725
19:41:36|2.33725
19:41:37|2.33725
19:41:38|2.33725
19:41:39|2.33725
19:41:41|2.33725
19:41:41|2.33725
19:41:42|2.33725
19:41:44|2.33725
19:41:45|2.33725
19:41:47|2.33725
19:41:47|2.33725
19:41:48|2.33725
19:41:49|2.33725
19:41:51|2.33725
19:41:52|2.33503
19:41:54|2.33503
19:41:55|2.33503
19:41:55|2.33503
19:41:56|2.33503
19:41:57|2.33502
19:41:59|2.33502
19:41:59|2.33502
19:42:00|2.33502
19:42:02|2.33502
19:42:02|2.33502
19:42:03|2.33502
19:42:06|2.335
19:42:06|2.335
19:42:07|2.335
19:42:08|2.335
19:42:09|2.335
19:42:10|2.335
19:42:11|2.335
19:42:12|2.335
19:42:13|2.335
19:42:14|2.335
19:42:15|2.335
19:42:16|2.33504
19:42:17|2.33503
19:42:18|2.33503
19:42:19|2.335
19:42:20|2.335
19:42:21|2.335
19:42:22|2.335
19:42:23|2.335
19:42:24|2.335
19:42:25|2.335
19:42:26|2.335
19:42:27|2.335
19:42:28|2.335
19:42:29|2.335
19:42:30|2.335
19:42:31|2.33682
19:42:32|2.33682
19:42:33|2.33682
19:42:34|2.33682
19:42:35|2.33682
19:42:36|2.33682
19:42:37|2.33682
19:42:38|2.33682
19:42:39|2.33682
19:42:40|2.33682
19:42:42|2.33682
19:42:42|2.335
19:42:44|2.335
19:42:46|2.335
19:42:46|2.335
19:42:47|2.335
19:42:49|2.33677
19:42:49|2.33677
19:42:50|2.33677
19:42:51|2.33677
19:42:53|2.33677
19:42:53|2.33677
19:42:54|2.33677
19:42:55|2.33677
19:42:56|2.33466
19:42:57|2.33455
19:42:58|2.33455
19:42:59|2.33455
19:43:00|2.33455
19:43:02|2.33455
19:43:02|2.33427
19:43:03|2.33427
19:43:05|2.33427
19:43:05|2.33221
19:43:07|2.33234
19:43:07|2.33234
19:43:08|2.33234
19:43:09|2.33234
19:43:10|2.33234
19:43:11|2.33234
19:43:13|2.33234
19:43:13|2.33234
19:43:14|2.33234
19:43:16|2.33234
19:43:16|2.33234
19:43:17|2.33234
19:43:18|2.33234
19:43:19|2.33234
19:43:20|2.33234
19:43:21|2.33235
19:43:22|2.33235
19:43:23|2.33235
19:43:24|2.33235
19:43:25|2.33235
19:43:26|2.33235
19:43:27|2.33235
19:43:28|2.33235
19:43:29|2.3324
19:43:30|2.3324
19:43:31|2.3324
19:43:32|2.33489
19:43:34|2.3324
19:43:34|2.3324
19:43:35|2.3324
19:43:36|2.3324
19:43:37|2.3324
19:43:38|2.3324
19:43:39|2.3324
19:43:40|2.3324
19:43:41|2.3324
19:43:42|2.3324
19:43:43|2.3324
19:43:45|2.3324
19:43:46|2.3324
19:43:48|2.3324
19:43:49|2.3324
19:43:51|2.3324
19:43:51|2.3324
19:43:52|2.3324
19:43:54|2.33317
19:43:55|2.33317
19:43:56|2.33317
19:43:57|2.33317
19:43:58|2.33317
19:43:59|2.33317
19:44:01|2.33317
19:44:01|2.33317
19:44:02|2.33317
19:44:03|2.33317
19:44:04|2.33317
19:44:05|2.33242
19:44:06|2.33242
19:44:07|2.33242
19:44:08|2.33242
19:44:09|2.33242
19:44:10|2.33242
19:44:11|2.33242
19:44:12|2.33242
19:44:13|2.33242
19:44:14|2.3354
19:44:15|2.3354
19:44:16|2.33621
19:44:17|2.33621
19:44:18|2.33807
19:44:19|2.33807
19:44:20|2.33807
19:44:21|2.33807
19:44:22|2.3371
19:44:23|2.3371
19:44:24|2.3371
19:44:25|2.3371
19:44:26|2.3371
19:44:27|2.3371
19:44:28|2.3371
19:44:29|2.3371
19:44:31|2.3371
19:44:31|2.3371
19:44:32|2.3371
19:44:33|2.3371
19:44:34|2.3371
19:44:35|2.33757
19:44:36|2.3371
19:44:37|2.3371
19:44:38|2.338
19:44:39|2.338
19:44:40|2.338
19:44:41|2.338
19:44:42|2.338
19:44:43|2.338
19:44:44|2.338
19:44:46|2.338
19:44:48|2.338
19:44:49|2.33508
19:44:51|2.3343
19:44:53|2.338
19:44:53|2.338
19:44:55|2.338
19:44:55|2.338
19:44:56|2.338
19:44:58|2.338
19:45:00|2.338
19:45:01|2.338
19:45:01|2.338
19:45:03|2.338
19:45:03|2.338
19:45:05|2.33433
19:45:06|2.33791
19:45:07|2.33791
19:45:08|2.33791
19:45:09|2.33791
19:45:10|2.33791
19:45:10|2.33499
19:45:12|2.33499
19:45:13|2.33499
19:45:14|2.33499
19:45:15|2.33499
19:45:17|2.33499
19:45:17|2.33433
19:45:18|2.33414
19:45:19|2.338
19:45:20|2.338
19:45:21|2.338
19:45:22|2.338
19:45:23|2.338
19:45:24|2.33078
19:45:25|2.33135
19:45:26|2.33135
19:45:27|2.32929
19:45:28|2.32929
19:45:29|2.32929
19:45:30|2.3272
19:45:31|2.3272
19:45:32|2.3272
19:45:34|2.3272
19:45:34|2.3272
19:45:35|2.3272
19:45:36|2.3272
19:45:37|2.3272
19:45:38|2.3272
19:45:39|2.3272
19:45:40|2.3272
19:45:41|2.3272
19:45:42|2.3272
19:45:43|2.3272
19:45:44|2.3272
19:45:45|2.3272
19:45:47|2.3272
19:45:48|2.3272
19:45:49|2.3272
19:45:50|2.3272
19:45:52|2.32933
19:45:54|2.32933
19:45:54|2.32505
19:45:55|2.32505
19:45:56|2.3272
19:45:57|2.3272
19:45:58|2.3272
19:45:59|2.3272
19:46:01|2.3272
19:46:01|2.3272
19:46:02|2.3272
19:46:03|2.3272
19:46:04|2.3272
19:46:05|2.3272
19:46:06|2.3272
19:46:07|2.3272
19:46:09|2.3272
19:46:10|2.3272
19:46:10|2.3272
19:46:12|2.3272
19:46:13|2.3272
19:46:14|2.3272
19:46:14|2.3272
19:46:15|2.3272
19:46:17|2.3272
19:46:19|2.3272
19:46:19|2.3272
19:46:21|2.3272
19:46:21|2.3255
19:46:22|2.3255
19:46:23|2.3272
19:46:24|2.32518
19:46:25|2.32518
19:46:26|2.32518
19:46:27|2.32518
19:46:28|2.32518
19:46:29|2.32507
19:46:30|2.32507
19:46:31|2.32518
19:46:32|2.32518
19:46:33|2.32518
19:46:34|2.32518
19:46:35|2.32518
19:46:36|2.32518
19:46:37|2.32518
19:46:38|2.32518
19:46:39|2.32518
19:46:40|2.32518
19:46:42|2.32518
19:46:43|2.32518
19:46:44|2.32518
19:46:45|2.32518
19:46:46|2.32509
19:46:48|2.32509
19:46:48|2.32509
19:46:50|2.3272
19:46:51|2.3272
19:46:52|2.3272
19:46:53|2.3272
19:46:54|2.3272
19:46:55|2.3272
19:46:56|2.3272
19:46:57|2.3272
19:46:59|2.3272
19:47:00|2.3272
19:47:01|2.3272
19:47:02|2.3272
19:47:03|2.3272
19:47:04|2.3272
19:47:06|2.32506
19:47:07|2.32506
19:47:08|2.32506
19:47:09|2.32506
19:47:10|2.32506
19:47:11|2.32506
19:47:12|2.32506
19:47:13|2.32506
19:47:14|2.32506
19:47:15|2.32506
19:47:16|2.32506
19:47:17|2.32506
19:47:18|2.32506
19:47:19|2.32506
19:47:20|2.32507
19:47:21|2.32507
19:47:22|2.32507
19:47:23|2.32507
19:47:24|2.32507
19:47:25|2.32507
19:47:26|2.32507
19:47:27|2.32507
19:47:28|2.32507
19:47:29|2.32507
19:47:30|2.32507
19:47:31|2.32507
19:47:32|2.32507
19:47:33|2.32507
19:47:34|2.32507
19:47:35|2.32507
19:47:36|2.32507
19:47:37|2.32507
19:47:38|2.32507
19:47:39|2.32507
19:47:40|2.32507
19:47:41|2.32507
19:47:42|2.32507
19:47:43|2.32749
19:47:44|2.3251
19:47:45|2.3251
19:47:46|2.3251
19:47:48|2.3251
19:47:48|2.3251
19:47:50|2.3251
19:47:51|2.3251
19:47:52|2.32842
19:47:52|2.32967
19:47:54|2.32967
19:47:54|2.32511
19:47:55|2.32511
19:47:57|2.32511
19:47:57|2.32511
19:47:59|2.32511
19:48:00|2.32511
19:48:01|2.32511
19:48:02|2.32511
19:48:03|2.32511
19:48:03|2.32511
19:48:05|2.32523
19:48:06|2.32523
19:48:07|2.32523
19:48:08|2.32523
19:48:08|2.32523
19:48:09|2.32523
19:48:11|2.32523
19:48:11|2.32523
19:48:13|2.32523
19:48:14|2.32511
19:48:15|2.32511
19:48:16|2.32511
19:48:17|2.32511
19:48:18|2.32511
19:48:19|2.32511
19:48:19|2.32511
19:48:22|2.32511
19:48:23|2.32511
19:48:24|2.3272
19:48:25|2.3272
19:48:26|2.3272
19:48:27|2.3272
19:48:28|2.3272
19:48:29|2.3272
19:48:30|2.32511
19:48:31|2.32511
19:48:32|2.32511
19:48:33|2.32511
19:48:34|2.32511
19:48:35|2.32511
19:48:36|2.32511
19:48:37|2.32511
19:48:38|2.32511
19:48:39|2.32511
19:48:40|2.32511
19:48:41|2.32511
19:48:42|2.32511
19:48:43|2.32746
19:48:44|2.32746
19:48:45|2.32746
19:48:46|2.32746
19:48:47|2.32746
19:48:48|2.32746
19:48:50|2.32746
19:48:51|2.32746
19:48:52|2.32746
19:48:54|2.32746
19:48:55|2.32746
19:48:56|2.32746
19:48:57|2.32746
19:48:58|2.32746
19:48:59|2.32746
19:49:00|2.32746
19:49:01|2.32746
19:49:02|2.328
19:49:03|2.328
19:49:04|2.328
19:49:05|2.32747
19:49:06|2.3252
19:49:07|2.3252
19:49:08|2.3252
19:49:09|2.3252
19:49:10|2.3252
19:49:11|2.3252
19:49:12|2.3252
19:49:13|2.3252
19:49:14|2.3252
19:49:15|2.3252
19:49:16|2.3252
19:49:17|2.3252
19:49:18|2.3252
19:49:19|2.3252
19:49:20|2.32508
19:49:21|2.32508
19:49:22|2.32508
19:49:23|2.32508
19:49:24|2.32508
19:49:25|2.32508
19:49:26|2.32508
19:49:27|2.32508
19:49:28|2.32508
19:49:29|2.32508
19:49:30|2.32508
19:49:31|2.32508
19:49:32|2.32508
19:49:33|2.32508
19:49:34|2.32508
19:49:35|2.32508
19:49:36|2.32508
19:49:37|2.32508
19:49:38|2.32508
19:49:39|2.32508
19:49:40|2.32508
19:49:41|2.32508
19:49:42|2.32508
19:49:43|2.32508
19:49:44|2.32507
19:49:45|2.32507
19:49:46|2.32507
19:49:47|2.32508
19:49:48|2.32508
19:49:50|2.32755
19:49:52|2.32755
19:49:52|2.32755
19:49:53|2.32755
19:49:54|2.32755
19:49:55|2.32755
19:49:56|2.32755
19:49:57|2.32755
19:49:58|2.32755
19:50:00|2.32755
19:50:00|2.32755
19:50:02|2.32755
19:50:02|2.325
19:50:03|2.325
19:50:04|2.325
19:50:05|2.32501
19:50:06|2.32501
19:50:07|2.32501
19:50:08|2.32501
19:50:09|2.32501
19:50:10|2.32501
19:50:11|2.32501
19:50:12|2.32501
19:50:13|2.32501
19:50:14|2.32501
19:50:15|2.32501
19:50:16|2.32501
19:50:17|2.32501
19:50:18|2.32501
19:50:19|2.32501
19:50:20|2.32501
19:50:21|2.32501
19:50:22|2.32767
19:50:23|2.32767
19:50:24|2.32767
19:50:25|2.32767
19:50:26|2.32767
19:50:27|2.32501
19:50:28|2.32501
19:50:29|2.32501
19:50:30|2.32501
19:50:31|2.32501
19:50:32|2.32501
19:50:33|2.32766
19:50:34|2.32766
19:50:35|2.32755
19:50:37|2.32755
19:50:37|2.32755
19:50:38|2.32755
19:50:39|2.32755
19:50:40|2.32767
19:50:41|2.32767
19:50:42|2.32767
19:50:44|2.32767
19:50:44|2.32767
19:50:45|2.32501
19:50:46|2.32501
19:50:47|2.32501
19:50:48|2.32501
19:50:49|2.32501
19:50:51|2.32501
19:50:52|2.32501
19:50:53|2.32501
19:50:54|2.32501
19:50:55|2.32501
19:50:56|2.32501
19:50:58|2.32501
19:50:59|2.32501
19:50:59|2.32501
19:51:01|2.32501
19:51:02|2.32501
19:51:02|2.32501
19:51:03|2.32501
19:51:05|2.32501
19:51:06|2.32501
19:51:07|2.32501
19:51:08|2.32501
19:51:09|2.32737
19:51:09|2.32737
19:51:11|2.32737
19:51:11|2.32737
19:51:13|2.32501
19:51:13|2.32501
19:51:15|2.32501
19:51:16|2.32501
19:51:17|2.32501
19:51:17|2.32501
19:51:18|2.32501
19:51:20|2.32501
19:51:21|2.32501
19:51:22|2.32501
19:51:22|2.32501
19:51:24|2.32501
19:51:25|2.32501
19:51:26|2.32501
19:51:27|2.32501
19:51:28|2.32501
19:51:29|2.32501
19:51:30|2.32501
19:51:31|2.32501
19:51:32|2.32748
19:51:32|2.32747
19:51:33|2.32747
19:51:34|2.32747
19:51:35|2.32747
19:51:37|2.32747
19:51:37|2.32501
19:51:39|2.32501
19:51:40|2.32501
19:51:40|2.32501
19:51:42|2.32501
19:51:43|2.32501
19:51:43|2.32501
19:51:44|2.32501
19:51:46|2.32501
19:51:46|2.32501
19:51:47|2.32501
19:51:49|2.32501
19:51:50|2.32501
19:51:51|2.32501
19:51:53|2.32501
19:51:54|2.32501
19:51:55|2.32501
19:51:57|2.32501
19:51:58|2.32501
19:51:58|2.32501
19:52:00|2.32501
19:52:01|2.32501
19:52:02|2.32501
19:52:03|2.32501
19:52:03|2.32501
19:52:05|2.32502
19:52:06|2.32502
19:52:07|2.32502
19:52:08|2.32502
19:52:09|2.32502
19:52:09|2.32755
19:52:11|2.32755
19:52:12|2.32755
19:52:13|2.32755
19:52:14|2.32755
19:52:14|2.32755
19:52:16|2.32745
19:52:17|2.32745
19:52:18|2.32745
19:52:19|2.32745
19:52:20|2.32517
19:52:21|2.324
19:52:22|2.324
19:52:23|2.324
19:52:24|2.324
19:52:25|2.324
19:52:26|2.324
19:52:28|2.324
19:52:28|2.324
19:52:29|2.324
19:52:30|2.324
19:52:31|2.324
19:52:33|2.324
19:52:33|2.324
19:52:34|2.324
19:52:35|2.324
19:52:36|2.324
19:52:38|2.324
19:52:39|2.324
19:52:40|2.324
19:52:41|2.324
19:52:42|2.32372
19:52:43|2.32372
19:52:44|2.32372
19:52:45|2.32176
19:52:46|2.32
19:52:47|2.32115
19:52:48|2.32126
19:52:49|2.32126
19:52:50|2.32
19:52:52|2.31955
19:52:53|2.31959
19:52:54|2.31959
19:52:55|2.31959
19:52:57|2.31959
19:52:58|2.31959
19:52:59|2.31959
19:53:00|2.3195
19:53:01|2.3195
19:53:02|2.31561
19:53:03|2.31786
19:53:04|2.31799
19:53:06|2.31631
19:53:07|2.31631
19:53:08|2.31631
19:53:09|2.31631
19:53:10|2.31631
19:53:11|2.31631
19:53:12|2.31909
19:53:13|2.31909
19:53:15|2.31909
19:53:15|2.31909
19:53:17|2.31909
19:53:18|2.31909
19:53:19|2.31909
19:53:19|2.31566
19:53:20|2.31566
19:53:22|2.31566
19:53:23|2.31623
19:53:23|2.31623
19:53:25|2.31623
19:53:26|2.31623
19:53:26|2.31623
19:53:28|2.31623
19:53:29|2.31623
19:53:30|2.31623
19:53:31|2.31623
19:53:32|2.31623
19:53:33|2.31623
19:53:34|2.31623
19:53:35|2.31623
19:53:36|2.31623
19:53:37|2.31623
19:53:38|2.31633
19:53:39|2.31633
19:53:40|2.31633
19:53:41|2.3188
19:53:42|2.3188
19:53:43|2.31672
19:53:44|2.31569
19:53:45|2.31569
19:53:46|2.31569
19:53:47|2.31569
19:53:48|2.31569
19:53:49|2.31569
19:53:50|2.31563
19:53:52|2.31563
19:53:54|2.31563
19:53:55|2.31563
19:53:56|2.31563
19:53:57|2.31563
19:53:59|2.31563
19:54:00|2.31563
19:54:01|2.31563
19:54:02|2.31563
19:54:03|2.31563
19:54:04|2.31563
19:54:05|2.31563
19:54:06|2.31563
19:54:07|2.31576
19:54:08|2.31576
19:54:09|2.31576
19:54:10|2.31515
19:54:11|2.31562
19:54:12|2.31562
19:54:13|2.31562
19:54:14|2.31562
19:54:15|2.31562
19:54:16|2.31562
19:54:17|2.31562
19:54:18|2.31562
19:54:19|2.31562
19:54:20|2.31563
19:54:21|2.31563
19:54:22|2.31563
19:54:23|2.3148
19:54:24|2.3148
19:54:25|2.3148
19:54:26|2.3148
19:54:27|2.3148
19:54:28|2.3148
19:54:29|2.3148
19:54:30|2.3148
19:54:31|2.3148
19:54:32|2.3148
19:54:33|2.31563
19:54:34|2.31563
19:54:35|2.31563
19:54:36|2.31515
19:54:37|2.31515
19:54:38|2.31515
19:54:39|2.31515
19:54:40|2.31231
19:54:41|2.31392
19:54:42|2.31392
19:54:43|2.31392
19:54:44|2.31392
19:54:45|2.31392
19:54:46|2.31392
19:54:47|2.31392
19:54:48|2.31392
19:54:49|2.31392
19:54:50|2.31341
19:54:51|2.31341
19:54:52|2.31341
19:54:53|2.31341
19:54:55|2.31341
19:54:57|2.31341
19:54:58|2.31341
19:54:59|2.31341
19:55:00|2.31341
19:55:01|2.31341
19:55:02|2.31341
19:55:03|2.31341
19:55:04|2.3114
19:55:05|2.3114
19:55:06|2.3114
19:55:07|2.311
19:55:08|2.311
19:55:09|2.311
19:55:10|2.311
19:55:11|2.31264
19:55:13|2.311
19:55:14|2.311
19:55:15|2.311
19:55:15|2.311
19:55:16|2.311
19:55:17|2.311
19:55:18|2.311
19:55:19|2.311
19:55:20|2.311
19:55:21|2.31008
19:55:22|2.31008
19:55:23|2.31008
19:55:25|2.311
19:55:25|2.311
19:55:26|2.311
19:55:28|2.311
19:55:28|2.311
19:55:29|2.311
19:55:30|2.311
19:55:31|2.311
19:55:32|2.311
19:55:33|2.311
19:55:34|2.311
19:55:35|2.31331
19:55:36|2.31331
19:55:37|2.31012
19:55:38|2.31012
19:55:39|2.31012
19:55:40|2.311
19:55:41|2.31
19:55:42|2.31
19:55:43|2.31
19:55:44|2.31
19:55:45|2.31003
19:55:46|2.31003
19:55:47|2.31003
19:55:48|2.31003
19:55:49|2.31003
19:55:50|2.31003
19:55:51|2.31003
19:55:53|2.31003
19:55:55|2.31294
19:55:56|2.31294
19:55:58|2.31294
19:55:59|2.31294
19:56:00|2.31294
19:56:01|2.31294
19:56:02|2.31294
19:56:03|2.31294
19:56:04|2.31294
19:56:05|2.31283
19:56:06|2.31283
19:56:07|2.31283
19:56:08|2.31001
19:56:09|2.31001
19:56:10|2.31001
19:56:11|2.31
19:56:12|2.31
19:56:13|2.31
19:56:14|2.31
19:56:15|2.31
19:56:16|2.31
19:56:17|2.31
19:56:18|2.31
19:56:19|2.31
19:56:20|2.31
19:56:21|2.31
19:56:22|2.31
19:56:23|2.31274
19:56:24|2.31274
19:56:25|2.31274
19:56:26|2.31
19:56:27|2.31
19:56:28|2.31
19:56:29|2.31
19:56:30|2.31
19:56:31|2.31
19:56:32|2.31
19:56:33|2.31
19:56:34|2.31
19:56:35|2.31
19:56:36|2.31
19:56:37|2.31
19:56:38|2.31226
19:56:39|2.31226
19:56:40|2.31226
19:56:41|2.31226
19:56:42|2.31226
19:56:43|2.31226
19:56:44|2.31226
19:56:45|2.31226
19:56:46|2.31256
19:56:47|2.31256
19:56:48|2.31256
19:56:50|2.31256
19:56:50|2.31256
19:56:51|2.31256
19:56:53|2.31256
19:56:54|2.31256
19:56:55|2.31256
19:56:57|2.31255
19:56:58|2.31328
19:57:00|2.31328
19:57:01|2.31328
19:57:02|2.31328
19:57:02|2.3133
19:57:03|2.3133
19:57:05|2.3133
19:57:06|2.31407
19:57:07|2.31407
19:57:09|2.31226
19:57:09|2.31405
19:57:11|2.31405
19:57:12|2.31405
19:57:13|2.31405
19:57:14|2.31326
19:57:15|2.31326
19:57:16|2.31256
19:57:16|2.31256
19:57:18|2.31256
19:57:19|2.31256
19:57:20|2.31256
19:57:20|2.31256
19:57:21|2.31
19:57:23|2.31
19:57:23|2.31
19:57:25|2.31
19:57:26|2.31
19:57:27|2.31
19:57:28|2.31
19:57:28|2.31
19:57:30|2.31
19:57:31|2.31
19:57:32|2.31
19:57:32|2.31
19:57:34|2.31
19:57:34|2.31
19:57:36|2.31
19:57:37|2.31
19:57:38|2.31
19:57:39|2.31
19:57:40|2.31
19:57:40|2.31
19:57:42|2.31
19:57:42|2.31
19:57:44|2.31
19:57:45|2.31168
19:57:46|2.31168
19:57:46|2.31168
19:57:47|2.31168
19:57:49|2.31001
19:57:50|2.31001
19:57:51|2.31001
19:57:51|2.31001
19:57:53|2.31001
19:57:55|2.31001
19:57:56|2.31001
19:57:57|2.31
19:57:58|2.31
19:57:59|2.31
19:58:00|2.31
19:58:01|2.31
19:58:02|2.31
19:58:03|2.31
19:58:04|2.31
19:58:05|2.31
19:58:06|2.31
19:58:07|2.31
19:58:08|2.31
19:58:09|2.31
19:58:10|2.31
19:58:11|2.31
19:58:12|2.31022
19:58:13|2.31022
19:58:14|2.31022
19:58:15|2.31332
19:58:16|2.31332
19:58:17|2.31332
19:58:18|2.31332
19:58:19|2.31332
19:58:20|2.31332
19:58:21|2.31332
19:58:22|2.31332
19:58:23|2.31332
19:58:24|2.31332
19:58:25|2.31332
19:58:26|2.31332
19:58:27|2.31632
19:58:28|2.31321
19:58:29|2.31321
19:58:30|2.31321
19:58:31|2.31955
19:58:32|2.31955
19:58:33|2.31753
19:58:34|2.31753
19:58:35|2.31753
19:58:36|2.31753
19:58:37|2.31753
19:58:38|2.31753
19:58:39|2.31753
19:58:40|2.31753
19:58:41|2.32176
19:58:43|2.32176
19:58:43|2.32176
19:58:44|2.32176
19:58:46|2.32327
19:58:47|2.32327
19:58:48|2.32327
19:58:48|2.32327
19:58:50|2.32327
19:58:51|2.32327
19:58:51|2.32327
19:58:53|2.31835
19:58:54|2.31835
19:58:56|2.31835
19:58:56|2.31835
19:58:58|2.31835
19:58:58|2.31835
19:58:59|2.31835
19:59:01|2.31835
19:59:02|2.31835
19:59:03|2.31835
19:59:03|2.31835
19:59:05|2.31835
19:59:06|2.31835
19:59:07|2.31835
19:59:08|2.3189
19:59:09|2.3189
19:59:10|2.3189
19:59:11|2.3189
19:59:12|2.3189
19:59:13|2.3189
19:59:14|2.3189
19:59:15|2.3189
19:59:16|2.3189
19:59:17|2.3189
19:59:18|2.3189
19:59:19|2.3189
19:59:20|2.3189
19:59:22|2.3189
19:59:22|2.3189
19:59:23|2.3189
19:59:25|2.3189
19:59:25|2.3189
19:59:27|2.32176
19:59:28|2.32176
19:59:29|2.32176
19:59:30|2.32317
19:59:31|2.32317
19:59:32|2.32317
19:59:33|2.32317
19:59:34|2.32176
19:59:35|2.31951
19:59:36|2.31951
19:59:37|2.31951
19:59:38|2.31951
19:59:39|2.31951
19:59:40|2.31951
19:59:41|2.31951
19:59:42|2.31913
19:59:43|2.31913
19:59:44|2.31913
19:59:45|2.31913
19:59:46|2.31913
19:59:47|2.31913
19:59:48|2.31913
19:59:49|2.31951
19:59:50|2.31951
19:59:51|2.31951
19:59:52|2.31951
19:59:53|2.31951
19:59:54|2.31951
19:59:55|2.31951
19:59:56|2.31951
19:59:58|2.31951
19:59:59|2.31951
20:00:01|2.31951
20:00:03|2.31835
20:00:03|2.31835
20:00:04|2.31632
20:00:05|2.31722
20:00:06|2.31722
20:00:07|2.31
20:00:08|2.31004
20:00:09|2.31408
20:00:10|2.31408
20:00:11|2.31408
20:00:12|2.31408
20:00:13|2.31295
20:00:14|2.31295
20:00:15|2.31295
20:00:16|2.31295
20:00:17|2.31295
20:00:18|2.31295
20:00:19|2.3149
20:00:20|2.3149
20:00:21|2.3149
20:00:22|2.3149
20:00:23|2.3149
20:00:24|2.3149
20:00:25|2.31041
20:00:26|2.31041
20:00:27|2.31293
20:00:28|2.31293
20:00:29|2.31293
20:00:30|2.31293
20:00:31|2.31293
20:00:32|2.31293
20:00:33|2.31293
20:00:34|2.31293
20:00:35|2.31293
20:00:36|2.31293
20:00:37|2.31293
20:00:38|2.31293
20:00:39|2.31293
20:00:40|2.31293
20:00:41|2.31293
20:00:42|2.31293
20:00:43|2.31293
20:00:44|2.31293
20:00:45|2.31293
20:00:46|2.31293
20:00:47|2.31293
20:00:48|2.31293
20:00:49|2.31293
20:00:50|2.31293
20:00:51|2.31293
20:00:52|2.31293
20:00:53|2.31
20:00:54|2.31
20:00:55|2.31
20:00:57|2.31
20:00:59|2.31
20:01:00|2.31
20:01:01|2.31
20:01:02|2.31
20:01:03|2.31
20:01:04|2.31
20:01:05|2.31
20:01:06|2.31408
20:01:08|2.31408
20:01:08|2.31053
20:01:10|2.31053
20:01:10|2.31058
20:01:11|2.31058
20:01:13|2.31058
20:01:14|2.31066
20:01:14|2.31024
20:01:16|2.31024
20:01:16|2.31024
20:01:18|2.31024
20:01:18|2.31035
20:01:20|2.31035
20:01:21|2.31
20:01:21|2.30887
20:01:22|2.3079
20:01:23|2.31064
20:01:24|2.30708
20:01:26|2.30708
20:01:26|2.30587
20:01:28|2.305
20:01:29|2.305
20:01:29|2.305
20:01:30|2.305
20:01:31|2.305
20:01:32|2.305
20:01:34|2.305
20:01:35|2.305
20:01:36|2.30786
20:01:37|2.30786
20:01:38|2.30786
20:01:39|2.30786
20:01:39|2.30786
20:01:41|2.30786
20:01:42|2.30786
20:01:43|2.305
20:01:44|2.305
20:01:44|2.305
20:01:46|2.305
20:01:46|2.30775
20:01:48|2.30775
20:01:48|2.305
20:01:50|2.305
20:01:51|2.305
20:01:51|2.30649
20:01:53|2.30649
20:01:54|2.30649
20:01:54|2.30649
20:01:55|2.30649
20:01:58|2.30649
20:01:59|2.30125
20:02:00|2.30125
20:02:01|2.30001
20:02:02|2.3051
20:02:02|2.30615
20:02:04|2.30615
20:02:05|2.30072
20:02:05|2.30072
20:02:06|2.30072
20:02:07|2.30072
20:02:08|2.30002
20:02:09|2.30002
20:02:10|2.30002
20:02:12|2.30495
20:02:13|2.30495
20:02:13|2.30495
20:02:14|2.30495
20:02:16|2.30025
20:02:17|2.30025
20:02:17|2.30053
20:02:18|2.30053
20:02:19|2.30053
20:02:20|2.30053
20:02:22|2.30053
20:02:22|2.30003
20:02:23|2.30003
20:02:24|2.30003
20:02:25|2.30001
20:02:26|2.30001
20:02:27|2.30001
20:02:28|2.30001
20:02:29|2.30001
20:02:30|2.30001
20:02:31|2.30001
20:02:33|2.30001
20:02:33|2.30001
20:02:34|2.30001
20:02:35|2.30001
20:02:36|2.30001
20:02:37|2.30001
20:02:38|2.30001
20:02:39|2.30001
20:02:41|2.30001
20:02:41|2.3
20:02:42|2.3
20:02:43|2.3
20:02:44|2.3
20:02:45|2.3
20:02:46|2.30001
20:02:47|2.30081
20:02:49|2.30081
20:02:50|2.30081
20:02:51|2.30081
20:02:51|2.30002
20:02:52|2.30002
20:02:53|2.30002
20:02:54|2.30002
20:02:55|2.3
20:02:58|2.3
20:02:58|2.3
20:03:00|2.3
20:03:01|2.3
20:03:02|2.3
20:03:03|2.3
20:03:04|2.3
20:03:05|2.3
20:03:06|2.3
20:03:07|2.3
20:03:09|2.29085
20:03:09|2.295
20:03:11|2.29499
20:03:12|2.29085
20:03:13|2.29423
20:03:13|2.29137
20:03:14|2.29131
20:03:15|2.29131
20:03:16|2.29131
20:03:17|2.29086
20:03:18|2.29131
20:03:19|2.29085
20:03:20|2.29085
20:03:22|2.29085
20:03:22|2.29085
20:03:23|2.29137
20:03:24|2.29085
20:03:26|2.29085
20:03:26|2.29085
20:03:27|2.29137
20:03:29|2.29085
20:03:30|2.29085
20:03:30|2.29301
20:03:31|2.29301
20:03:32|2.29301
20:03:33|2.29217
20:03:34|2.29137
20:03:35|2.29334
20:03:36|2.29334
20:03:37|2.29335
20:03:38|2.29335
20:03:39|2.29334
20:03:40|2.29334
20:03:41|2.29334
20:03:42|2.29334
20:03:43|2.2919
20:03:44|2.2919
20:03:45|2.2919
20:03:46|2.2919
20:03:47|2.2919
20:03:48|2.29172
20:03:49|2.29172
20:03:50|2.29172
20:03:51|2.29172
20:03:52|2.29172
20:03:54|2.29172
20:03:55|2.2919
20:03:55|2.2919
20:03:56|2.2919
20:03:58|2.29172
20:03:59|2.29334
20:04:00|2.29138
20:04:02|2.29138
20:04:03|2.2919
20:04:04|2.2919
20:04:06|2.2919
20:04:06|2.29467
20:04:07|2.29467
20:04:09|2.29223
20:04:10|2.29223
20:04:10|2.29225
20:04:11|2.2963
20:04:12|2.2963
20:04:13|2.29258
20:04:14|2.29258
20:04:15|2.29261
20:04:17|2.29261
20:04:18|2.29542
20:04:19|2.29155
20:04:20|2.29155
20:04:21|2.29155
20:04:22|2.29155
20:04:23|2.29162
20:04:24|2.291
20:04:25|2.291
20:04:26|2.291
20:04:27|2.291
20:04:28|2.291
20:04:29|2.29155
20:04:30|2.29155
20:04:31|2.29155
20:04:32|2.29155
20:04:33|2.29155
20:04:34|2.29025
20:04:35|2.29025
20:04:36|2.29151
20:04:37|2.29151
20:04:38|2.287
20:04:39|2.28457
20:04:40|2.28341
20:04:41|2.28341
20:04:42|2.28559
20:04:43|2.28559
20:04:44|2.28559
20:04:46|2.28101
20:04:46|2.28541
20:04:48|2.2845
20:04:48|2.2845
20:04:49|2.2845
20:04:50|2.28116
20:04:51|2.28341
20:04:52|2.2845
20:04:53|2.28161
20:04:54|2.28161
20:04:55|2.28161
20:04:56|2.28161
20:04:58|2.28161
20:04:59|2.28161
20:05:01|2.2845
20:05:02|2.2845
20:05:04|2.2889
20:05:05|2.2889
20:05:06|2.2854
20:05:06|2.2854
20:05:08|2.28521
20:05:09|2.28517
20:05:10|2.28515
20:05:12|2.28507
20:05:12|2.285
20:05:13|2.285
20:05:15|2.285
20:05:16|2.285
20:05:17|2.285
20:05:17|2.285
20:05:18|2.285
20:05:19|2.285
20:05:20|2.285
20:05:22|2.285
20:05:22|2.285
20:05:23|2.285
20:05:24|2.28187
20:05:25|2.28187
20:05:27|2.28187
20:05:28|2.28475
20:05:28|2.28474
20:05:29|2.28474
20:05:31|2.28474
20:05:31|2.28474
20:05:33|2.28474
20:05:33|2.28474
20:05:34|2.28474
20:05:36|2.28474
20:05:36|2.284
20:05:37|2.284
20:05:38|2.284
20:05:39|2.284
20:05:40|2.2854
20:05:41|2.28559
20:05:42|2.289
20:05:44|2.289
20:05:44|2.289
20:05:46|2.289
20:05:47|2.289
20:05:47|2.28729
20:05:49|2.28599
20:05:50|2.28599
20:05:50|2.28599
20:05:51|2.28599
20:05:52|2.28599
20:05:53|2.28957
20:05:54|2.289
20:05:56|2.28538
20:05:56|2.28538
20:05:57|2.28606
20:05:58|2.28606
20:06:00|2.28606
20:06:01|2.28606
20:06:02|2.28606
20:06:03|2.289
20:06:04|2.289
20:06:05|2.289
20:06:06|2.29
20:06:07|2.28901
20:06:08|2.28901
20:06:09|2.29
20:06:10|2.29
20:06:11|2.289
20:06:12|2.289
20:06:13|2.289
20:06:14|2.28667
20:06:15|2.28667
20:06:16|2.28667
20:06:17|2.28667
20:06:18|2.28667
20:06:19|2.28667
20:06:20|2.28667
20:06:21|2.28667
20:06:22|2.28667
20:06:24|2.28667
20:06:25|2.28667
20:06:26|2.28667
20:06:27|2.28667
20:06:28|2.28667
20:06:29|2.28667
20:06:29|2.28667
20:06:31|2.28667
20:06:32|2.28667
20:06:33|2.28655
20:06:34|2.28606
20:06:35|2.28247
20:06:36|2.28247
20:06:37|2.28543
20:06:38|2.28543
20:06:39|2.28543
20:06:40|2.28543
20:06:41|2.281
20:06:42|2.281
20:06:43|2.28074
20:06:44|2.28074
20:06:45|2.28074
20:06:46|2.28
20:06:47|2.2782
20:06:48|2.2782
20:06:49|2.2782
20:06:50|2.2782
20:06:52|2.27886
20:06:52|2.27882
20:06:53|2.27818
20:06:54|2.27818
20:06:55|2.27381
20:06:56|2.27381
20:06:57|2.27381
20:06:58|2.27695
20:07:00|2.27272
20:07:02|2.27688
20:07:02|2.27688
20:07:03|2.27809
20:07:04|2.27809
20:07:06|2.27448
20:07:07|2.27448
20:07:08|2.27448
20:07:09|2.27448
20:07:10|2.27423
20:07:11|2.27448
20:07:12|2.27448
20:07:13|2.27612
20:07:14|2.27612
20:07:15|2.27205
20:07:16|2.27264
20:07:17|2.27295
20:07:18|2.27295
20:07:19|2.273
20:07:20|2.273
20:07:21|2.273
20:07:22|2.273
20:07:23|2.273
20:07:24|2.27295
20:07:25|2.27295
20:07:26|2.27295
20:07:27|2.27295
20:07:28|2.27295
20:07:29|2.273
20:07:30|2.273
20:07:31|2.27304
20:07:32|2.27304
20:07:33|2.27304
20:07:34|2.27303
20:07:35|2.27303
20:07:36|2.27303
20:07:37|2.27303
20:07:38|2.27538
20:07:39|2.27538
20:07:40|2.27393
20:07:41|2.27405
20:07:42|2.27405
20:07:43|2.27405
20:07:44|2.27405
20:07:45|2.27752
20:07:46|2.27405
20:07:47|2.27931
20:07:48|2.27931
20:07:49|2.27867
20:07:50|2.27867
20:07:51|2.28478
20:07:52|2.27418
20:07:53|2.27418
20:07:54|2.27418
20:07:55|2.27418
20:07:56|2.27418
20:07:57|2.27418
20:07:58|2.27418
20:07:59|2.27418
20:08:00|2.27418
20:08:02|2.27418
20:08:03|2.27998
20:08:04|2.27998
20:08:05|2.27998
20:08:06|2.27998
20:08:07|2.27998
20:08:08|2.2822
20:08:09|2.27909
20:08:10|2.27896
20:08:11|2.27896
20:08:12|2.27556
20:08:13|2.28029
20:08:14|2.27998
20:08:15|2.27998
20:08:16|2.27998
20:08:17|2.27908
20:08:18|2.27909
20:08:19|2.27909
20:08:20|2.27909
20:08:21|2.27909
20:08:22|2.27909
20:08:23|2.27909
20:08:24|2.27909
20:08:25|2.27909
20:08:26|2.28029
20:08:27|2.28029
20:08:28|2.28029
20:08:29|2.28029
20:08:30|2.28029
20:08:31|2.27909
20:08:32|2.27909
20:08:33|2.27909
20:08:34|2.27909
20:08:35|2.27909
20:08:36|2.27932
20:08:37|2.27932
20:08:38|2.28691
20:08:39|2.27955
20:08:40|2.28005
20:08:41|2.28104
20:08:42|2.28104
20:08:43|2.28049
20:08:44|2.28049
20:08:45|2.28049
20:08:46|2.28352
20:08:47|2.28056
20:08:48|2.28056
20:08:49|2.28056
20:08:50|2.28056
20:08:51|2.28056
20:08:52|2.28056
20:08:53|2.2825
20:08:54|2.2825
20:08:55|2.2825
20:08:56|2.2825
20:08:57|2.2825
20:08:58|2.28107
20:09:00|2.28107
20:09:01|2.2825
20:09:03|2.2825
20:09:04|2.2825
20:09:05|2.2825
20:09:06|2.28496
20:09:07|2.2825
20:09:07|2.2825
20:09:09|2.2825
20:09:10|2.2825
20:09:11|2.28059
20:09:12|2.28059
20:09:13|2.28059
20:09:14|2.28059
20:09:15|2.28059
20:09:16|2.28059
20:09:17|2.28059
20:09:18|2.28059
20:09:19|2.28059
20:09:20|2.28059
20:09:21|2.28059
20:09:22|2.28059
20:09:23|2.28
20:09:24|2.28
20:09:25|2.28
20:09:26|2.28
20:09:27|2.28
20:09:28|2.28059
20:09:30|2.28001
20:09:30|2.28001
20:09:32|2.28
20:09:32|2.28
20:09:33|2.28
20:09:35|2.28
20:09:35|2.28
20:09:37|2.27852
20:09:37|2.27852
20:09:38|2.27852
20:09:39|2.27852
20:09:40|2.28059
20:09:42|2.28195
20:09:43|2.28195
20:09:44|2.28015
20:09:45|2.28015
20:09:46|2.28015
20:09:47|2.28015
20:09:48|2.28028
20:09:49|2.2776
20:09:50|2.27628
20:09:51|2.273
20:09:52|2.27604
20:09:53|2.27604
20:09:54|2.27604
20:09:55|2.27604
20:09:56|2.27604
20:09:57|2.27604
20:09:58|2.27991
20:09:59|2.27991
20:10:00|2.27991
20:10:01|2.27991
20:10:03|2.27644
20:10:05|2.27644
20:10:05|2.27644
20:10:07|2.27644
20:10:08|2.27662
20:10:09|2.27662
20:10:10|2.27662
20:10:11|2.27625
20:10:12|2.27625
20:10:13|2.27625
20:10:14|2.27625
20:10:15|2.27625
20:10:16|2.27487
20:10:17|2.27487
20:10:18|2.27625
20:10:19|2.27625
20:10:20|2.27625
20:10:21|2.27625
20:10:22|2.27487
20:10:23|2.27635
20:10:24|2.27635
20:10:25|2.27635
20:10:26|2.27635
20:10:27|2.27635
20:10:28|2.27671
20:10:29|2.28
20:10:30|2.28
20:10:31|2.28
20:10:32|2.28
20:10:33|2.27999
20:10:34|2.27999
20:10:35|2.27733
20:10:37|2.27733
20:10:37|2.27733
20:10:38|2.27733
20:10:39|2.27733
20:10:40|2.27733
20:10:42|2.27733
20:10:42|2.27733
20:10:44|2.27733
20:10:44|2.27733
20:10:45|2.27733
20:10:46|2.27733
20:10:47|2.27733
20:10:48|2.27733
20:10:49|2.27733
20:10:50|2.27743
20:10:51|2.27743
20:10:52|2.27743
20:10:53|2.27732
20:10:54|2.27732
20:10:56|2.27732
20:10:56|2.27732
20:10:57|2.27732
20:10:58|2.27732
20:11:00|2.27732
20:11:00|2.27733
20:11:01|2.27733
20:11:03|2.27944
20:11:04|2.27944
20:11:05|2.2761
20:11:06|2.27743
20:11:07|2.276
20:11:08|2.276
20:11:10|2.276
20:11:11|2.276
20:11:11|2.27754
20:11:12|2.27465
20:11:13|2.27465
20:11:14|2.27465
20:11:16|2.27465
20:11:16|2.27465
20:11:17|2.27465
20:11:18|2.27467
20:11:19|2.27467
20:11:20|2.27467
20:11:21|2.27467
20:11:23|2.27467
20:11:24|2.27467
20:11:25|2.27467
20:11:26|2.27467
20:11:27|2.27467
20:11:27|2.27467
20:11:29|2.27467
20:11:30|2.27467
20:11:31|2.27743
20:11:32|2.27592
20:11:32|2.27592
20:11:34|2.27592
20:11:35|2.27592
20:11:36|2.27592
20:11:36|2.27592
20:11:37|2.27592
20:11:38|2.27592
20:11:40|2.27592
20:11:41|2.27438
20:11:42|2.27438
20:11:42|2.27438
20:11:44|2.27438
20:11:45|2.27438
20:11:46|2.27438
20:11:46|2.27438
20:11:48|2.2746
20:11:49|2.2746
20:11:49|2.27438
20:11:50|2.27438
20:11:51|2.27438
20:11:52|2.27438
20:11:53|2.27438
20:11:54|2.27438
20:11:55|2.27301
20:11:56|2.27301
20:11:58|2.27301
20:11:59|2.27301
20:12:00|2.27301
20:12:01|2.27264
20:12:02|2.27264
20:12:03|2.27014
20:12:05|2.27023
20:12:06|2.27014
20:12:07|2.27023
20:12:09|2.27
20:12:09|2.27
20:12:11|2.27
20:12:12|2.27
20:12:13|2.27
20:12:14|2.27
20:12:15|2.27
20:12:16|2.27
20:12:17|2.26915
20:12:18|2.27
20:12:19|2.26515
20:12:20|2.26505
20:12:21|2.26505
20:12:22|2.26807
20:12:23|2.26807
20:12:25|2.26564
20:12:25|2.26546
20:12:26|2.26546
20:12:28|2.26546
20:12:29|2.26546
20:12:29|2.26546
20:12:30|2.26546
20:12:31|2.26299
20:12:32|2.26433
20:12:33|2.26433
20:12:34|2.26133
20:12:36|2.26133
20:12:36|2.26133
20:12:37|2.2601
20:12:38|2.26238
20:12:39|2.26238
20:12:40|2.26238
20:12:41|2.26477
20:12:42|2.26133
20:12:43|2.26133
20:12:44|2.26133
20:12:45|2.26133
20:12:46|2.2612
20:12:47|2.2612
20:12:48|2.26056
20:12:49|2.26151
20:12:51|2.26151
20:12:52|2.26154
20:12:52|2.26154
20:12:53|2.26198
20:12:54|2.26198
20:12:56|2.2615
20:12:56|2.2615
20:12:57|2.2615
20:12:58|2.2574
20:12:59|2.26101
20:13:00|2.26101
20:13:02|2.2615
20:13:02|2.2602
20:13:03|2.2602
20:13:05|2.2602
20:13:07|2.26093
20:13:09|2.26151
20:13:10|2.26198
20:13:10|2.2621
20:13:11|2.26254
20:13:12|2.26198
20:13:13|2.26451
20:13:15|2.26499
20:13:16|2.26499
20:13:17|2.26499
20:13:18|2.26586
20:13:19|2.26586
20:13:20|2.26586
20:13:20|2.2704
20:13:22|2.27232
20:13:23|2.27448
20:13:24|2.27255
20:13:25|2.27457
20:13:26|2.27457
20:13:26|2.27331
20:13:28|2.27331
20:13:29|2.27331
20:13:30|2.27331
20:13:31|2.27331
20:13:32|2.26884
20:13:33|2.26884
20:13:34|2.26884
20:13:35|2.2663
20:13:36|2.26586
20:13:37|2.26586
20:13:38|2.2679
20:13:38|2.2679
20:13:40|2.2679
20:13:40|2.2679
20:13:41|2.2679
20:13:43|2.2679
20:13:44|2.2679
20:13:45|2.2641
20:13:46|2.2641
20:13:47|2.2641
20:13:47|2.2641
20:13:48|2.2641
20:13:49|2.2641
20:13:51|2.2641
20:13:52|2.2641
20:13:53|2.2641
20:13:54|2.26705
20:13:54|2.26705
20:13:56|2.26705
20:13:56|2.2641
20:13:58|2.2641
20:13:58|2.2641
20:14:00|2.2641
20:14:01|2.2641
20:14:02|2.2641
20:14:03|2.2641
20:14:04|2.2641
20:14:05|2.2641
20:14:07|2.2641
20:14:08|2.2641
20:14:09|2.26369
20:14:10|2.26424
20:14:12|2.2644
20:14:12|2.2617
20:14:13|2.26163
20:14:15|2.26163
20:14:15|2.26163
20:14:16|2.26163
20:14:17|2.26163
20:14:18|2.26163
20:14:20|2.26163
20:14:20|2.26411
20:14:21|2.26411
20:14:22|2.26411
20:14:23|2.26411
20:14:24|2.26411
20:14:25|2.26411
20:14:26|2.26127
20:14:27|2.26127
20:14:28|2.26127
20:14:29|2.26127
20:14:30|2.26196
20:14:31|2.26196
20:14:33|2.26256
20:14:33|2.26386
20:14:34|2.26386
20:14:35|2.26477
20:14:36|2.26477
20:14:37|2.26477
20:14:38|2.26477
20:14:39|2.26477
20:14:40|2.26477
20:14:41|2.26309
20:14:42|2.2631
20:14:43|2.2631
20:14:44|2.26172
20:14:45|2.26174
20:14:46|2.26174
20:14:47|2.26174
20:14:48|2.26174
20:14:49|2.26174
20:14:50|2.26174
20:14:51|2.26174
20:14:52|2.26174
20:14:53|2.26174
20:14:54|2.26174
20:14:55|2.26174
20:14:56|2.26258
20:14:57|2.26258
20:14:58|2.26258
20:14:59|2.26258
20:15:00|2.26258
20:15:01|2.26267
20:15:02|2.26267
20:15:03|2.26176
20:15:04|2.2618
20:15:05|2.2618
20:15:07|2.2618
20:15:09|2.2618
20:15:10|2.2618
20:15:11|2.2618
20:15:13|2.26174
20:15:13|2.26316
20:15:15|2.26316
20:15:16|2.26316
20:15:16|2.26316
20:15:17|2.26316
20:15:19|2.26316
20:15:19|2.26316
20:15:20|2.26316
20:15:22|2.26316
20:15:22|2.26182
20:15:23|2.26182
20:15:25|2.26182
20:15:26|2.26182
20:15:27|2.26182
20:15:28|2.26069
20:15:29|2.26069
20:15:30|2.26069
20:15:31|2.26069
20:15:32|2.26069
20:15:33|2.26069
20:15:34|2.26069
20:15:35|2.26174
20:15:36|2.26283
20:15:37|2.26316
20:15:38|2.26316
20:15:39|2.26316
20:15:40|2.26316
20:15:41|2.26317
20:15:42|2.26317
20:15:43|2.26317
20:15:44|2.26317
20:15:46|2.26317
20:15:47|2.26317
20:15:48|2.26317
20:15:48|2.26317
20:15:50|2.26317
20:15:51|2.26317
20:15:51|2.26317
20:15:53|2.2656
20:15:53|2.2656
20:15:55|2.2656
20:15:55|2.2656
20:15:57|2.26317
20:15:58|2.26317
20:15:59|2.2656
20:16:00|2.2656
20:16:01|2.2656
20:16:02|2.2656
20:16:03|2.26728
20:16:04|2.26888
20:16:05|2.26888
20:16:06|2.26888
20:16:06|2.27036
20:16:08|2.27108
20:16:10|2.27113
20:16:12|2.27113
20:16:12|2.26811
20:16:13|2.26811
20:16:14|2.26811
20:16:15|2.26806
20:16:16|2.26806
20:16:17|2.26806
20:16:19|2.26806
20:16:20|2.26806
20:16:21|2.26806
20:16:22|2.26806
20:16:23|2.26806
20:16:25|2.26672
20:16:25|2.26672
20:16:26|2.26932
20:16:27|2.26932
20:16:28|2.26932
20:16:29|2.2708
20:16:30|2.2708
20:16:31|2.2708
20:16:32|2.2708
20:16:33|2.2708
20:16:34|2.2708
20:16:35|2.27078
20:16:36|2.27078
20:16:37|2.27078
20:16:38|2.26932
20:16:39|2.26932
20:16:40|2.26932
20:16:41|2.26932
20:16:42|2.27112
20:16:43|2.27415
20:16:44|2.27377
20:16:45|2.27377
20:16:46|2.27377
20:16:47|2.27377
20:16:48|2.27377
20:16:49|2.27377
20:16:50|2.27377
20:16:51|2.27377
20:16:52|2.27377
20:16:53|2.27535
20:16:54|2.27535
20:16:55|2.2738
20:16:56|2.2738
20:16:57|2.2738
20:16:58|2.27386
20:16:59|2.27386
20:17:00|2.27386
20:17:01|2.27386
20:17:02|2.27386
20:17:03|2.27383
20:17:04|2.27383
20:17:05|2.27383
20:17:06|2.27383
20:17:08|2.27386
20:17:10|2.27386
20:17:11|2.27386
20:17:13|2.2728
20:17:14|2.27293
20:17:15|2.27293
20:17:16|2.27293
20:17:17|2.27293
20:17:18|2.27293
20:17:19|2.27293
20:17:20|2.27293
20:17:21|2.27293
20:17:22|2.27293
20:17:23|2.27033
20:17:24|2.27033
20:17:25|2.27044
20:17:26|2.27044
20:17:27|2.27328
20:17:28|2.27328
20:17:29|2.27328
20:17:30|2.27328
20:17:31|2.27328
20:17:32|2.27328
20:17:33|2.27292
20:17:34|2.26777
20:17:35|2.26777
20:17:36|2.26777
20:17:37|2.26777
20:17:38|2.26777
20:17:39|2.26777
20:17:40|2.27214
20:17:41|2.27203
20:17:42|2.27203
20:17:43|2.27096
20:17:44|2.27096
20:17:46|2.27096
20:17:47|2.27096
20:17:47|2.27096
20:17:48|2.27096
20:17:50|2.27096
20:17:51|2.26568
20:17:51|2.26568
20:17:52|2.26996
20:17:53|2.27179
20:17:55|2.27179
20:17:55|2.27179
20:17:56|2.27179
20:17:57|2.27179
20:17:58|2.27179
20:17:59|2.2665
20:18:00|2.2665
20:18:01|2.2665
20:18:03|2.26643
20:18:03|2.26669
20:18:04|2.26669
20:18:05|2.26669
20:18:06|2.26669
20:18:08|2.26669
20:18:09|2.26669
20:18:11|2.26669
20:18:11|2.26669
20:18:13|2.26568
20:18:14|2.26568
20:18:14|2.26568
20:18:16|2.26568
20:18:17|2.26568
20:18:19|2.26568
20:18:19|2.26568
20:18:20|2.26568
20:18:21|2.26568
20:18:23|2.26568
20:18:24|2.26568
20:18:25|2.26568
20:18:26|2.2665
20:18:27|2.2665
20:18:28|2.2665
20:18:29|2.2665
20:18:30|2.2665
20:18:31|2.2665
20:18:32|2.2665
20:18:32|2.2665
20:18:34|2.2665
20:18:35|2.26568
20:18:35|2.26568
20:18:37|2.26568
20:18:38|2.26568
20:18:39|2.26568
20:18:40|2.26568
20:18:41|2.26568
20:18:42|2.26983
20:18:43|2.26569
20:18:44|2.26569
20:18:45|2.26569
20:18:46|2.26569
20:18:47|2.26569
20:18:48|2.26568
20:18:49|2.26568
20:18:50|2.26568
20:18:51|2.26569
20:18:52|2.26569
20:18:53|2.26569
20:18:54|2.26569
20:18:55|2.26569
20:18:56|2.26569
20:18:57|2.26569
20:18:58|2.26772
20:18:59|2.26333
20:19:00|2.26771
20:19:01|2.26771
20:19:02|2.26771
20:19:03|2.26771
20:19:04|2.26771
20:19:05|2.26477
20:19:06|2.26477
20:19:07|2.26477
20:19:09|2.26477
20:19:11|2.26477
20:19:11|2.26477
20:19:13|2.26477
20:19:14|2.26317
20:19:15|2.26317
20:19:17|2.26317
20:19:17|2.26307
20:19:18|2.26307
20:19:19|2.26307
20:19:20|2.26307
20:19:21|2.26307
20:19:23|2.26331
20:19:24|2.26311
20:19:24|2.26311
20:19:26|2.26311
20:19:27|2.26311
20:19:28|2.26311
20:19:29|2.26303
20:19:30|2.26303
20:19:31|2.26303
20:19:32|2.26303
20:19:33|2.26303
20:19:34|2.26303
20:19:35|2.26303
20:19:36|2.26303
20:19:37|2.26303
20:19:38|2.26303
20:19:39|2.26303
20:19:40|2.258
20:19:41|2.26205
20:19:42|2.26205
20:19:43|2.26205
20:19:44|2.25738
20:19:45|2.25738
20:19:46|2.25738
20:19:47|2.25738
20:19:48|2.25738
20:19:49|2.25738
20:19:50|2.25738
20:19:51|2.25738
20:19:52|2.25738
20:19:53|2.25738
20:19:55|2.25738
20:19:56|2.256
20:19:57|2.256
20:19:58|2.25577
20:19:59|2.25738
20:20:00|2.25738
20:20:01|2.256
20:20:02|2.255
20:20:03|2.255
20:20:04|2.255
20:20:05|2.255
20:20:06|2.25735
20:20:07|2.25735
20:20:08|2.25735
20:20:09|2.25735
20:20:10|2.25735
20:20:12|2.25735
20:20:12|2.25735
20:20:14|2.25512
20:20:15|2.25512
20:20:16|2.25512
20:20:17|2.25512
20:20:17|2.25512
20:20:18|2.25512
20:20:19|2.25512
20:20:20|2.25735
20:20:21|2.255
20:20:22|2.255
20:20:23|2.25111
20:20:24|2.2558
20:20:25|2.2558
20:20:26|2.25125
20:20:27|2.25125
20:20:28|2.25125
20:20:29|2.25125
20:20:30|2.25125
20:20:31|2.25125
20:20:32|2.25125
20:20:33|2.25125
20:20:34|2.2513
20:20:36|2.25133
20:20:37|2.25133
20:20:37|2.25126
20:20:38|2.25126
20:20:40|2.25126
20:20:41|2.25409
20:20:42|2.25409
20:20:43|2.25409
20:20:44|2.25409
20:20:45|2.25409
20:20:46|2.25409
20:20:47|2.25409
20:20:48|2.25
20:20:49|2.25
20:20:50|2.25
20:20:51|2.25
20:20:52|2.25
20:20:53|2.25
20:20:54|2.25
20:20:55|2.25
20:20:56|2.25
20:20:57|2.24972
20:20:58|2.24999
20:20:59|2.24999
20:21:00|2.24869
20:21:02|2.24869
20:21:02|2.24868
20:21:03|2.24868
20:21:04|2.24867
20:21:05|2.245
20:21:06|2.245
20:21:07|2.245
20:21:08|2.24452
20:21:09|2.24742
20:21:10|2.24474
20:21:12|2.244
20:21:13|2.244
20:21:14|2.244
20:21:15|2.244
20:21:16|2.25122
20:21:16|2.25024
20:21:18|2.24706
20:21:19|2.24706
20:21:19|2.24706
20:21:21|2.24792
20:21:23|2.24751
20:21:23|2.24751
20:21:25|2.24751
20:21:25|2.24751
20:21:26|2.24751
20:21:28|2.244
20:21:28|2.244
20:21:30|2.244
20:21:31|2.244
20:21:32|2.242
20:21:33|2.242
20:21:34|2.242
20:21:35|2.242
20:21:36|2.242
20:21:37|2.24391
20:21:38|2.24391
20:21:39|2.24391
20:21:40|2.24391
20:21:41|2.24391
20:21:43|2.242
20:21:44|2.242
20:21:45|2.242
20:21:46|2.242
20:21:47|2.242
20:21:47|2.242
20:21:48|2.242
20:21:50|2.242
20:21:51|2.24201
20:21:52|2.242
20:21:52|2.242
20:21:53|2.242
20:21:55|2.242
20:21:56|2.24201
20:21:57|2.24201
20:21:58|2.242
20:21:59|2.24178
20:21:59|2.24173
20:22:00|2.24173
20:22:02|2.24173
20:22:03|2.241
20:22:04|2.24
20:22:04|2.24
20:22:06|2.24
20:22:07|2.23811
20:22:08|2.236
20:22:09|2.23632
20:22:09|2.23632
20:22:10|2.24102
20:22:13|2.24087
20:22:14|2.24087
20:22:14|2.23569
20:22:15|2.24112
20:22:16|2.235
20:22:18|2.235
20:22:19|2.235
20:22:20|2.235
20:22:21|2.235
20:22:22|2.23941
20:22:23|2.23918
20:22:24|2.23928
20:22:25|2.23585
20:22:26|2.235
20:22:27|2.235
20:22:28|2.235
20:22:29|2.23535
20:22:30|2.23535
20:22:31|2.235
20:22:32|2.235
20:22:33|2.2345
20:22:34|2.23407
20:22:35|2.235
20:22:36|2.23818
20:22:37|2.23817
20:22:38|2.23511
20:22:39|2.235
20:22:40|2.235
20:22:41|2.23817
20:22:42|2.23817
20:22:43|2.23817
20:22:44|2.236
20:22:45|2.23793
20:22:46|2.23999
20:22:47|2.23817
20:22:48|2.23981
20:22:49|2.23989
20:22:50|2.24
20:22:51|2.24
20:22:52|2.23301
20:22:53|2.23846
20:22:54|2.23846
20:22:55|2.23846
20:22:57|2.23846
20:22:58|2.23999
20:22:58|2.23999
20:22:59|2.23999
20:23:00|2.23999
20:23:02|2.23999
20:23:03|2.23999
20:23:04|2.23999
20:23:05|2.23999
20:23:05|2.23999
20:23:07|2.23999
20:23:08|2.23999
20:23:09|2.2398
20:23:10|2.2398
20:23:10|2.2398
20:23:13|2.2377
20:23:14|2.23547
20:23:16|2.23866
20:23:17|2.24
20:23:18|2.242
20:23:19|2.244
20:23:20|2.244
20:23:21|2.244
20:23:22|2.241
20:23:23|2.24
20:23:24|2.24
20:23:25|2.24
20:23:26|2.24037
20:23:27|2.24
20:23:28|2.24105
20:23:29|2.24105
20:23:30|2.24105
20:23:31|2.24105
20:23:32|2.23915
20:23:34|2.23942
20:23:34|2.24084
20:23:35|2.23908
20:23:37|2.23908
20:23:38|2.23908
20:23:39|2.23908
20:23:40|2.23908
20:23:41|2.23927
20:23:43|2.23927
20:23:43|2.24498
20:23:44|2.24463
20:23:45|2.24084
20:23:46|2.24515
20:23:47|2.24515
20:23:48|2.24515
20:23:50|2.24209
20:23:50|2.24209
20:23:52|2.24209
20:23:52|2.24209
20:23:53|2.24191
20:23:54|2.24564
20:23:55|2.24564
20:23:56|2.24411
20:23:57|2.24411
20:23:59|2.24411
20:23:59|2.24411
20:24:00|2.24037
20:24:02|2.24037
20:24:02|2.24037
20:24:03|2.24037
20:24:04|2.24183
20:24:05|2.24183
20:24:06|2.24418
20:24:07|2.24418
20:24:09|2.2419
20:24:09|2.24509
20:24:10|2.24509
20:24:11|2.24183
20:24:14|2.24405
20:24:15|2.24017
20:24:15|2.244
20:24:17|2.24121
20:24:18|2.24489
20:24:19|2.24162
20:24:20|2.245
20:24:21|2.24188
20:24:22|2.24191
20:24:23|2.24191
20:24:24|2.24191
20:24:25|2.24191
20:24:26|2.24191
20:24:27|2.24192
20:24:28|2.24192
20:24:29|2.24088
20:24:30|2.25088
20:24:31|2.24326
20:24:32|2.24656
20:24:33|2.24864
20:24:34|2.24864
20:24:35|2.24864
20:24:35|2.24903
20:24:37|2.24974
20:24:38|2.25368
20:24:39|2.25368
20:24:40|2.25371
20:24:41|2.24665
20:24:42|2.24665
20:24:43|2.24665
20:24:43|2.24665
20:24:45|2.24665
20:24:46|2.25302
20:24:48|2.25302
20:24:48|2.24864
20:24:49|2.24864
20:24:50|2.24829
20:24:51|2.25168
20:24:53|2.24524
20:24:54|2.24524
20:24:55|2.24524
20:24:56|2.24541
20:24:57|2.24541
20:24:58|2.25015
20:24:59|2.24624
20:25:00|2.24624
20:25:01|2.24624
20:25:02|2.24624
20:25:03|2.24624
20:25:04|2.24647
20:25:05|2.25003
20:25:06|2.24646
20:25:07|2.24646
20:25:08|2.25003
20:25:09|2.25003
20:25:10|2.25003
20:25:12|2.25003
20:25:13|2.24662
20:25:15|2.24652
20:25:16|2.24652
20:25:16|2.24652
20:25:17|2.24652
20:25:19|2.24524
20:25:20|2.24524
20:25:21|2.24524
20:25:22|2.24524
20:25:23|2.24645
20:25:24|2.24645
20:25:25|2.24645
20:25:26|2.24387
20:25:27|2.24387
20:25:28|2.24387
20:25:29|2.24387
20:25:30|2.24387
20:25:31|2.24387
20:25:32|2.24387
20:25:33|2.24387
20:25:34|2.24387
20:25:35|2.24388
20:25:36|2.24388
20:25:37|2.24388
20:25:38|2.24388
20:25:39|2.24388
20:25:40|2.24388
20:25:41|2.24388
20:25:42|2.24388
20:25:43|2.24388
20:25:44|2.24524
20:25:45|2.24524
20:25:46|2.24524
20:25:47|2.2439
20:25:48|2.2439
20:25:49|2.2439
20:25:50|2.2439
20:25:51|2.24967
20:25:52|2.24762
20:25:53|2.24762
20:25:54|2.24762
20:25:55|2.24762
20:25:56|2.24762
20:25:57|2.24425
20:25:58|2.24407
20:25:59|2.24524
20:26:00|2.24524
20:26:01|2.24758
20:26:02|2.24524
20:26:03|2.24524
20:26:04|2.24524
20:26:05|2.24387
20:26:06|2.24387
20:26:07|2.24387
20:26:08|2.24852
20:26:09|2.24852
20:26:10|2.24852
20:26:11|2.24852
20:26:12|2.2486
20:26:13|2.2486
20:26:14|2.2449
20:26:15|2.24445
20:26:17|2.24445
20:26:18|2.24445
20:26:19|2.24408
20:26:20|2.24408
20:26:21|2.24408
20:26:22|2.24408
20:26:23|2.24408
20:26:24|2.2449
20:26:25|2.24387
20:26:26|2.24387
20:26:27|2.24524
20:26:28|2.24524
20:26:29|2.24524
20:26:31|2.24524
20:26:32|2.24524
20:26:33|2.24524
20:26:34|2.24407
20:26:35|2.24192
20:26:36|2.24192
20:26:37|2.2414
20:26:38|2.2414
20:26:39|2.2414
20:26:40|2.24404
20:26:41|2.24404
20:26:42|2.24404
20:26:43|2.24404
20:26:44|2.24404
20:26:45|2.24404
20:26:46|2.2414
20:26:47|2.2414
20:26:48|2.2414
20:26:49|2.2414
20:26:50|2.2414
20:26:51|2.2414
20:26:52|2.2414
20:26:53|2.2414
20:26:54|2.24408
20:26:55|2.24408
20:26:56|2.24408
20:26:57|2.24408
20:26:58|2.24408
20:26:59|2.24408
20:27:00|2.24408
20:27:01|2.2419
20:27:02|2.2419
20:27:03|2.2419
20:27:04|2.2419
20:27:05|2.2419
20:27:06|2.2419
20:27:07|2.2419
20:27:08|2.24402
20:27:09|2.24402
20:27:10|2.24209
20:27:11|2.24209
20:27:12|2.24209
20:27:13|2.24204
20:27:14|2.24204
20:27:16|2.24204
20:27:18|2.24195
20:27:18|2.24195
20:27:19|2.24195
20:27:20|2.24204
20:27:21|2.24408
20:27:23|2.24225
20:27:23|2.2424
20:27:24|2.2424
20:27:25|2.2424
20:27:26|2.2424
20:27:27|2.24271
20:27:28|2.24362
20:27:29|2.24362
20:27:30|2.24362
20:27:31|2.24857
20:27:32|2.24646
20:27:33|2.24646
20:27:34|2.24646
20:27:35|2.24646
20:27:36|2.251
20:27:37|2.24857
20:27:38|2.24857
20:27:39|2.25328
20:27:40|2.24896
20:27:41|2.24935
20:27:43|2.24936
20:27:43|2.24936
20:27:44|2.24645
20:27:45|2.24645
20:27:47|2.24645
20:27:47|2.24645
20:27:48|2.24647
20:27:50|2.24647
20:27:50|2.24647
20:27:51|2.24647
20:27:52|2.24647
20:27:53|2.24647
20:27:54|2.24647
20:27:55|2.24264
20:27:56|2.24264
20:27:57|2.24264
20:27:59|2.24264
20:28:00|2.24607
20:28:00|2.24332
20:28:01|2.24212
20:28:02|2.24212
20:28:03|2.24515
20:28:04|2.24773
20:28:06|2.24773
20:28:07|2.24773
20:28:07|2.24757
20:28:08|2.24757
20:28:09|2.24757
20:28:10|2.2474
20:28:12|2.2474
20:28:12|2.245
20:28:13|2.245
20:28:14|2.24721
20:28:16|2.24425
20:28:18|2.24457
20:28:19|2.24457
20:28:20|2.24457
20:28:21|2.24457
20:28:22|2.24457
20:28:23|2.24457
20:28:24|2.24457
20:28:25|2.24457
20:28:26|2.24457
20:28:27|2.24457
20:28:28|2.24457
20:28:29|2.24457
20:28:31|2.24457
20:28:32|2.24457
20:28:33|2.24457
20:28:33|2.24457
20:28:34|2.24457
20:28:36|2.24457
20:28:36|2.24457
20:28:37|2.24457
20:28:38|2.24457
20:28:40|2.24457
20:28:40|2.24457
20:28:42|2.24457
20:28:43|2.2443
20:28:43|2.2443
20:28:44|2.24215
20:28:45|2.24215
20:28:46|2.24215
20:28:48|2.24215
20:28:49|2.24215
20:28:49|2.2443
20:28:50|2.2443
20:28:51|2.2443
20:28:52|2.24195
20:28:53|2.2415
20:28:54|2.2415
20:28:55|2.2415
20:28:57|2.2415
20:28:58|2.2415
20:28:58|2.2415
20:29:00|2.2415
20:29:00|2.2415
20:29:01|2.2415
20:29:02|2.2415
20:29:03|2.2415
20:29:04|2.2415
20:29:05|2.24206
20:29:06|2.24206
20:29:07|2.24206
20:29:08|2.24206
20:29:09|2.24206
20:29:11|2.24195
20:29:11|2.24195
20:29:12|2.24195
20:29:13|2.24195
20:29:14|2.24195
20:29:15|2.24195
20:29:18|2.24
20:29:19|2.242
20:29:19|2.24
20:29:21|2.24
20:29:22|2.24
20:29:23|2.24
20:29:24|2.24
20:29:25|2.24
20:29:26|2.23908
20:29:27|2.23999
20:29:28|2.23967
20:29:29|2.23651
20:29:30|2.23959
20:29:31|2.23959
20:29:32|2.23959
20:29:33|2.23959
20:29:35|2.23959
20:29:36|2.23959
20:29:37|2.23959
20:29:37|2.23959
20:29:39|2.23959
20:29:39|2.23959
20:29:41|2.23959
20:29:42|2.23959
20:29:43|2.23959
20:29:44|2.23959
20:29:45|2.23959
20:29:46|2.2343
20:29:46|2.23352
20:29:47|2.23352
20:29:48|2.23352
20:29:50|2.23352
20:29:51|2.23614
20:29:52|2.23614
20:29:53|2.23614
20:29:53|2.23614
20:29:55|2.23614
20:29:56|2.233
20:29:57|2.233
20:29:58|2.23302
20:29:59|2.23352
20:30:00|2.23351
20:30:00|2.23352
20:30:02|2.23352
20:30:03|2.23352
20:30:03|2.23352
20:30:05|2.23352
20:30:06|2.23352
20:30:07|2.23352
20:30:08|2.23352
20:30:09|2.23352
20:30:09|2.23352
20:30:10|2.23351
20:30:12|2.2335
20:30:13|2.23301
20:30:13|2.2355
20:30:14|2.2355
20:30:16|2.2355
20:30:16|2.23301
20:30:17|2.23301
20:30:19|2.23301
20:30:20|2.23301
20:30:21|2.23654
20:30:22|2.23654
20:30:23|2.23614
20:30:24|2.233
20:30:25|2.23606
20:30:26|2.23655
20:30:27|2.23301
20:30:28|2.2384
20:30:29|2.235
20:30:31|2.235
20:30:32|2.235
20:30:33|2.235
20:30:34|2.235
20:30:35|2.235
20:30:36|2.23657
20:30:37|2.23657
20:30:38|2.23857
20:30:39|2.23857
20:30:40|2.23857
20:30:42|2.23857
20:30:42|2.23857
20:30:44|2.23898
20:30:44|2.239
20:30:45|2.2385
20:30:47|2.2385
20:30:47|2.24
20:30:48|2.23604
20:30:49|2.23604
20:30:50|2.23604
20:30:52|2.24
20:30:53|2.23892
20:30:54|2.23892
20:30:55|2.24
20:30:56|2.24
20:30:57|2.23679
20:30:58|2.23679
20:30:59|2.23679
20:31:00|2.23679
20:31:01|2.23786
20:31:02|2.23796
20:31:03|2.23796
20:31:04|2.23796
20:31:05|2.23796
20:31:06|2.23796
20:31:07|2.23796
20:31:09|2.23484
20:31:09|2.23594
20:31:10|2.23594
20:31:11|2.23477
20:31:12|2.23477
20:31:13|2.23921
20:31:14|2.23922
20:31:15|2.24
20:31:16|2.24
20:31:17|2.23632
20:31:19|2.23632
20:31:20|2.24
20:31:22|2.24
20:31:23|2.23988
20:31:24|2.23988
20:31:25|2.23988
20:31:27|2.23923
20:31:28|2.23923
20:31:28|2.23923
20:31:29|2.24431
20:31:30|2.24431
20:31:31|2.24504
20:31:32|2.24508
20:31:33|2.24476
20:31:34|2.24318
20:31:35|2.24421
20:31:36|2.24421
20:31:37|2.24421
20:31:38|2.24421
20:31:39|2.24421
20:31:40|2.24421
20:31:41|2.24421
20:31:43|2.24421
20:31:44|2.24421
20:31:45|2.2442
20:31:46|2.25
20:31:47|2.25
20:31:48|2.24609
20:31:49|2.24609
20:31:50|2.24609
20:31:51|2.24609
20:31:52|2.24609
20:31:53|2.24553
20:31:53|2.24553
20:31:55|2.24553
20:31:56|2.24553
20:31:56|2.24659
20:31:57|2.24609
20:31:59|2.24609
20:32:00|2.24553
20:32:01|2.24387
20:32:02|2.24387
20:32:02|2.24387
20:32:04|2.24296
20:32:05|2.24387
20:32:06|2.24387
20:32:07|2.24229
20:32:08|2.24229
20:32:09|2.24229
20:32:10|2.24229
20:32:11|2.2459
20:32:12|2.24487
20:32:13|2.24172
20:32:14|2.24492
20:32:15|2.24492
20:32:16|2.24149
20:32:16|2.24195
20:32:17|2.24468
20:32:20|2.24305
20:32:21|2.24295
20:32:23|2.2422
20:32:25|2.2422
20:32:25|2.2422
20:32:26|2.2449
20:32:28|2.2449
20:32:28|2.2449
20:32:30|2.2449
20:32:31|2.2449
20:32:32|2.2449
20:32:33|2.2449
20:32:34|2.24002
20:32:35|2.24002
20:32:36|2.24002
20:32:37|2.24002
20:32:38|2.24002
20:32:38|2.24017
20:32:40|2.24017
20:32:40|2.24017
20:32:42|2.24017
20:32:43|2.24017
20:32:44|2.24017
20:32:45|2.24017
20:32:46|2.2402
20:32:47|2.2402
20:32:47|2.2402
20:32:49|2.2402
20:32:50|2.23993
20:32:51|2.23993
20:32:52|2.23993
20:32:53|2.23993
20:32:54|2.24193
20:32:55|2.24193
20:32:55|2.24193
20:32:56|2.24193
20:32:57|2.24193
20:32:58|2.24193
20:33:00|2.24194
20:33:01|2.24194
20:33:02|2.24194
20:33:03|2.24194
20:33:04|2.24482
20:33:05|2.24482
20:33:06|2.24482
20:33:07|2.24482
20:33:07|2.24482
20:33:09|2.24501
20:33:10|2.24501
20:33:11|2.24499
20:33:12|2.24501
20:33:13|2.24483
20:33:14|2.24483
20:33:15|2.24483
20:33:15|2.24483
20:33:17|2.24695
20:33:18|2.24695
20:33:19|2.24695
20:33:21|2.24518
20:33:22|2.24695
20:33:23|2.24695
20:33:24|2.24695
20:33:25|2.24695
20:33:26|2.24695
20:33:27|2.24508
20:33:28|2.24508
20:33:29|2.24484
20:33:30|2.24484
20:33:31|2.24484
20:33:32|2.24484
20:33:33|2.24662
20:33:34|2.24662
20:33:35|2.24466
20:33:36|2.24445
20:33:37|2.24507
20:33:38|2.24508
20:33:39|2.24508
20:33:40|2.24508
20:33:41|2.24508
20:33:42|2.24508
20:33:43|2.2457
20:33:44|2.2457
20:33:45|2.2457
20:33:46|2.2457
20:33:47|2.24601
20:33:49|2.25
20:33:49|2.24572
20:33:50|2.24572
20:33:51|2.24574
20:33:52|2.2476
20:33:53|2.2476
20:33:54|2.2476
20:33:55|2.24573
20:33:56|2.24573
20:33:57|2.24773
20:33:58|2.24773
20:33:59|2.24773
20:34:00|2.24773
20:34:01|2.24572
20:34:02|2.24572
20:34:03|2.24572
20:34:04|2.24572
20:34:05|2.24572
20:34:06|2.24572
20:34:07|2.24572
20:34:08|2.24572
20:34:09|2.24572
20:34:10|2.24572
20:34:11|2.24387
20:34:12|2.24194
20:34:13|2.24194
20:34:15|2.24194
20:34:15|2.24194
20:34:16|2.24021
20:34:17|2.24049
20:34:18|2.24049
20:34:19|2.24387
20:34:21|2.24102
20:34:23|2.24102
20:34:24|2.24012
20:34:25|2.24012
20:34:26|2.24012
20:34:27|2.24012
20:34:28|2.24012
20:34:29|2.24012
20:34:30|2.24012
20:34:31|2.24012
20:34:32|2.24425
20:34:33|2.24194
20:34:34|2.24194
20:34:35|2.24194
20:34:36|2.24367
20:34:37|2.24367
20:34:38|2.24367
20:34:39|2.24194
20:34:40|2.24194
20:34:41|2.24194
20:34:42|2.24194
20:34:43|2.24194
20:34:44|2.24364
20:34:45|2.24364
20:34:46|2.24259
20:34:47|2.23997
20:34:48|2.23997
20:34:49|2.23997
20:34:50|2.23997
20:34:51|2.23959
20:34:52|2.23959
20:34:53|2.23959
20:34:54|2.23959
20:34:55|2.23997
20:34:56|2.23997
20:34:57|2.23997
20:34:58|2.23997
20:34:59|2.23997
20:35:00|2.23997
20:35:01|2.23997
20:35:02|2.23997
20:35:03|2.23997
20:35:04|2.23997
20:35:05|2.23997
20:35:06|2.23997
20:35:07|2.23997
20:35:08|2.23997
20:35:09|2.23766
20:35:10|2.23766
20:35:11|2.23749
20:35:12|2.23749
20:35:13|2.23747
20:35:14|2.23582
20:35:15|2.23582
20:35:16|2.23582
20:35:17|2.23582
20:35:18|2.23582
20:35:19|2.23583
20:35:20|2.2358
20:35:21|2.2357
20:35:23|2.2358
20:35:23|2.2358
20:35:25|2.2358
20:35:26|2.2358
20:35:27|2.23569
20:35:27|2.23569
20:35:28|2.23569
20:35:30|2.23569
20:35:30|2.2357
20:35:32|2.2357
20:35:32|2.2357
20:35:34|2.2358
20:35:34|2.2358
20:35:35|2.2358
20:35:36|2.2358
20:35:37|2.2358
20:35:38|2.2358
20:35:39|2.2358
20:35:40|2.23572
20:35:41|2.23572
20:35:42|2.23572
20:35:43|2.23572
20:35:44|2.23572
20:35:46|2.23572
20:35:46|2.23572
20:35:47|2.23572
20:35:48|2.23572
20:35:50|2.23572
20:35:50|2.23585
20:35:51|2.23585
20:35:52|2.23585
20:35:53|2.23585
20:35:54|2.23585
20:35:55|2.23585
20:35:57|2.23585
20:35:57|2.23569
20:35:58|2.23569
20:35:59|2.23585
20:36:00|2.23585
20:36:01|2.23786
20:36:02|2.23786
20:36:03|2.23786
20:36:04|2.23569
20:36:05|2.23569
20:36:06|2.23569
20:36:07|2.23569
20:36:08|2.23786
20:36:09|2.23786
20:36:10|2.23786
20:36:11|2.23786
20:36:12|2.23786
20:36:14|2.23786
20:36:15|2.23786
20:36:15|2.23928
20:36:16|2.23982
20:36:17|2.23594
20:36:18|2.23594
20:36:19|2.23596
20:36:20|2.23596
20:36:22|2.23596
20:36:23|2.23596
20:36:25|2.23596
20:36:26|2.23596
20:36:28|2.23596
20:36:28|2.23596
20:36:29|2.23968
20:36:30|2.23968
20:36:32|2.23968
20:36:32|2.23968
20:36:33|2.23968
20:36:34|2.23569
20:36:35|2.23569
20:36:36|2.2357
20:36:37|2.2357
20:36:39|2.2357
20:36:39|2.23569
20:36:40|2.23569
20:36:41|2.23569
20:36:42|2.23569
20:36:43|2.23569
20:36:44|2.23569
20:36:45|2.23825
20:36:46|2.23965
20:36:47|2.23965
20:36:48|2.23968
20:36:49|2.23968
20:36:50|2.23968
20:36:51|2.23968
20:36:52|2.23968
20:36:53|2.23968
20:36:54|2.23968
20:36:55|2.23965
20:36:56|2.23968
20:36:57|2.23968
20:36:58|2.23968
20:36:59|2.23968
20:37:00|2.23968
20:37:01|2.23968
20:37:02|2.23968
20:37:03|2.23968
20:37:04|2.23969
20:37:05|2.23969
20:37:06|2.236
20:37:07|2.236
20:37:08|2.236
20:37:09|2.2361
20:37:10|2.2361
20:37:11|2.2361
20:37:12|2.23897
20:37:13|2.23897
20:37:14|2.23897
20:37:15|2.23897
20:37:16|2.23897
20:37:17|2.23897
20:37:18|2.23897
20:37:19|2.23662
20:37:20|2.23662
20:37:22|2.23897
20:37:24|2.23897
20:37:24|2.236
20:37:26|2.23662
20:37:27|2.2361
20:37:29|2.2361
20:37:30|2.2361
20:37:30|2.23602
20:37:31|2.23602
20:37:33|2.23805
20:37:34|2.23805
20:37:34|2.23805
20:37:36|2.23805
20:37:37|2.23805
20:37:38|2.23805
20:37:39|2.23805
20:37:40|2.23606
20:37:41|2.23805
20:37:42|2.23805
20:37:43|2.23805
20:37:44|2.23805
20:37:45|2.23805
20:37:46|2.23805
20:37:47|2.23806
20:37:48|2.23806
20:37:49|2.23806
20:37:50|2.23806
20:37:51|2.23806
20:37:52|2.23806
20:37:53|2.23806
20:37:54|2.23805
20:37:55|2.239
20:37:56|2.23689
20:37:57|2.236
20:37:58|2.236
20:37:59|2.236
20:38:00|2.236
20:38:01|2.236
20:38:02|2.236
20:38:03|2.23569
20:38:04|2.23569
20:38:05|2.23569
20:38:06|2.23569
20:38:07|2.236
20:38:09|2.236
20:38:10|2.236
20:38:10|2.23772
20:38:11|2.23772
20:38:13|2.23821
20:38:13|2.23821
20:38:15|2.23806
20:38:16|2.23806
20:38:17|2.23806
20:38:18|2.23806
20:38:19|2.23806
20:38:19|2.23582
20:38:21|2.23582
20:38:22|2.23582
20:38:24|2.236
20:38:25|2.236
20:38:25|2.236
20:38:27|2.236
20:38:29|2.236
20:38:29|2.236
20:38:31|2.236
20:38:31|2.236
20:38:32|2.236
20:38:33|2.236
20:38:34|2.236
20:38:36|2.236
20:38:36|2.236
20:38:37|2.236
20:38:38|2.236
20:38:39|2.236
20:38:40|2.236
20:38:41|2.236
20:38:42|2.236
20:38:43|2.236
20:38:44|2.236
20:38:45|2.236
20:38:46|2.23786
20:38:47|2.23786
20:38:48|2.23786
20:38:49|2.236
20:38:50|2.236
20:38:51|2.236
20:38:52|2.23806
20:38:53|2.23806
20:38:54|2.23806
20:38:55|2.23806
20:38:56|2.23806
20:38:58|2.23806
20:38:59|2.23806
20:39:00|2.23806
20:39:01|2.23806
20:39:02|2.23806
20:39:03|2.23806
20:39:04|2.23806
20:39:05|2.23806
20:39:06|2.23613
20:39:07|2.23613
20:39:08|2.23613
20:39:09|2.23613
20:39:10|2.23613
20:39:11|2.23613
20:39:12|2.23613
20:39:13|2.23613
20:39:14|2.23613
20:39:15|2.23613
20:39:16|2.23613
20:39:17|2.23806
20:39:18|2.23806
20:39:19|2.23806
20:39:20|2.23612
20:39:21|2.23612
20:39:22|2.23805
20:39:23|2.23805
20:39:25|2.23805
20:39:26|2.23805
20:39:26|2.23805
20:39:27|2.23805
20:39:28|2.23805
20:39:30|2.23805
20:39:30|2.23805
20:39:32|2.23805
20:39:33|2.23805
20:39:34|2.23805
20:39:34|2.23805
20:39:36|2.23805
20:39:37|2.238
20:39:37|2.238
20:39:39|2.238
20:39:40|2.238
20:39:41|2.238
20:39:42|2.238
20:39:42|2.238
20:39:44|2.238
20:39:45|2.238
20:39:45|2.238
20:39:46|2.238
20:39:47|2.238
20:39:49|2.238
20:39:50|2.238
20:39:51|2.23628
20:39:52|2.23628
20:39:52|2.23628
20:39:53|2.23628
20:39:55|2.23628
20:39:56|2.23628
20:39:56|2.238
20:39:58|2.238
20:39:59|2.23628
20:40:00|2.238
20:40:00|2.238
20:40:02|2.23997
20:40:02|2.23997
20:40:04|2.23997
20:40:05|2.23997
20:40:06|2.23997
20:40:07|2.23997
20:40:07|2.23997
20:40:08|2.23997
20:40:09|2.23997
20:40:10|2.23997
20:40:12|2.23997
20:40:13|2.24
20:40:15|2.24008
20:40:15|2.24008
20:40:16|2.24008
20:40:17|2.24369
20:40:18|2.24369
20:40:19|2.24369
20:40:20|2.24369
20:40:21|2.24369
20:40:22|2.24344
20:40:23|2.24063
20:40:25|2.24063
20:40:26|2.24063
20:40:27|2.24063
20:40:27|2.24065
20:40:29|2.24065
20:40:30|2.24065
20:40:31|2.24065
20:40:33|2.24065
20:40:33|2.24065
20:40:35|2.24065
20:40:36|2.24271
20:40:37|2.24353
20:40:37|2.24089
20:40:38|2.24089
20:40:40|2.24071
20:40:41|2.24071
20:40:42|2.24071
20:40:43|2.24079
20:40:44|2.24079
20:40:45|2.24304
20:40:46|2.24304
20:40:47|2.24304
20:40:48|2.24369
20:40:49|2.24369
20:40:50|2.24369
20:40:51|2.24369
20:40:52|2.24387
20:40:53|2.24387
20:40:54|2.24387
20:40:54|2.24387
20:40:56|2.24387
20:40:57|2.24423
20:40:57|2.24423
20:40:59|2.24423
20:41:00|2.24423
20:41:01|2.24423
20:41:02|2.24423
20:41:03|2.24423
20:41:04|2.24423
20:41:05|2.24423
20:41:06|2.24369
20:41:07|2.24369
20:41:08|2.24369
20:41:09|2.24369
20:41:10|2.24369
20:41:11|2.24369
20:41:12|2.24369
20:41:13|2.24369
20:41:14|2.24369
20:41:15|2.24369
20:41:16|2.243
20:41:17|2.243
20:41:18|2.243
20:41:19|2.24071
20:41:20|2.24071
20:41:21|2.24
20:41:22|2.24
20:41:23|2.24
20:41:24|2.24
20:41:25|2.24
20:41:27|2.24
20:41:28|2.24
20:41:29|2.24206
20:41:31|2.24206
20:41:32|2.24
20:41:33|2.24206
20:41:33|2.24206
20:41:35|2.24291
20:41:36|2.24
20:41:37|2.24
20:41:38|2.24
20:41:39|2.24009
20:41:41|2.24009
20:41:41|2.24009
20:41:42|2.24009
20:41:43|2.24009
20:41:44|2.24009
20:41:45|2.24009
20:41:46|2.24009
20:41:47|2.24009
20:41:48|2.24009
20:41:49|2.24009
20:41:50|2.24009
20:41:52|2.24228
20:41:54|2.243
20:41:54|2.24019
20:41:55|2.24019
20:41:57|2.24019
20:41:57|2.24019
20:41:58|2.24019
20:41:59|2.24019
20:42:00|2.24019
20:42:01|2.24019
20:42:02|2.24019
20:42:03|2.24019
20:42:04|2.24019
20:42:05|2.24019
20:42:06|2.24019
20:42:07|2.24019
20:42:08|2.24019
20:42:09|2.24019
20:42:10|2.24019
20:42:11|2.24019
20:42:12|2.24019
20:42:13|2.24019
20:42:14|2.24019
20:42:15|2.24019
20:42:16|2.24
20:42:17|2.24194
20:42:18|2.24194
20:42:19|2.24194
20:42:20|2.24012
20:42:21|2.24012
20:42:22|2.24013
20:42:23|2.24013
20:42:24|2.24013
20:42:25|2.24013
20:42:27|2.24202
20:42:29|2.24202
20:42:30|2.24202
20:42:31|2.243
20:42:32|2.243
20:42:33|2.24102
20:42:34|2.24102
20:42:35|2.24102
20:42:36|2.24102
20:42:37|2.24102
20:42:38|2.24102
20:42:39|2.24102
20:42:40|2.24102
20:42:41|2.24102
20:42:42|2.24102
20:42:43|2.24097
20:42:44|2.241
20:42:45|2.241
20:42:46|2.24
20:42:47|2.24
20:42:48|2.24
20:42:49|2.24
20:42:50|2.24
20:42:51|2.241
20:42:52|2.24586
20:42:53|2.2483
20:42:54|2.25161
20:42:55|2.25161
20:42:56|2.2501
20:42:57|2.25022
20:42:58|2.25022
20:42:59|2.24936
20:43:00|2.24936
20:43:01|2.24781
20:43:02|2.24781
20:43:03|2.24781
20:43:04|2.24775
20:43:05|2.24936
20:43:06|2.24936
20:43:07|2.24408
20:43:08|2.24408
20:43:09|2.2485
20:43:10|2.2485
20:43:11|2.24612
20:43:12|2.24612
20:43:13|2.24409
20:43:14|2.24808
20:43:15|2.24808
20:43:16|2.24808
20:43:17|2.24808
20:43:18|2.24808
20:43:19|2.24808
20:43:20|2.25001
20:43:21|2.25001
20:43:22|2.25001
20:43:23|2.25001
20:43:24|2.25001
20:43:25|2.25001
20:43:26|2.25001
20:43:27|2.24669
20:43:29|2.24387
20:43:29|2.24387
20:43:30|2.24067
20:43:31|2.24067
20:43:32|2.24067
20:43:34|2.24067
20:43:35|2.24067
20:43:36|2.24067
20:43:36|2.25994
20:43:37|2.25346
20:43:38|2.25346
20:43:39|2.25346
20:43:40|2.25026
20:43:41|2.25026
20:43:43|2.25026
20:43:44|2.25026
20:43:44|2.25026
20:43:46|2.25026
20:43:47|2.25026
20:43:47|2.25095
20:43:48|2.2533
20:43:50|2.25326
20:43:50|2.25095
20:43:51|2.24985
20:43:52|2.24985
20:43:53|2.24985
20:43:54|2.24985
20:43:55|2.24985
20:43:57|2.24985
20:43:57|2.24985
20:43:58|2.25102
20:43:59|2.25361
20:44:00|2.25458
20:44:01|2.2553
20:44:02|2.25477
20:44:03|2.25477
20:44:05|2.25477
20:44:05|2.25477
20:44:06|2.25477
20:44:07|2.25477
20:44:09|2.25477
20:44:09|2.25477
20:44:10|2.255
20:44:11|2.25477
20:44:12|2.25477
20:44:13|2.25477
20:44:14|2.25477
20:44:15|2.25477
20:44:16|2.25477
20:44:17|2.25477
20:44:18|2.25477
20:44:19|2.25477
20:44:21|2.25477
20:44:21|2.25477
20:44:22|2.25477
20:44:23|2.25477
20:44:24|2.25477
20:44:25|2.25477
20:44:26|2.25477
20:44:27|2.25477
20:44:29|2.25477
20:44:30|2.25477
20:44:31|2.25477
20:44:32|2.25477
20:44:33|2.25477
20:44:35|2.255
20:44:37|2.255
20:44:37|2.255
20:44:38|2.25495
20:44:39|2.25495
20:44:40|2.25495
20:44:42|2.25495
20:44:42|2.25495
20:44:43|2.25495
20:44:44|2.25495
20:44:45|2.25495
20:44:46|2.25495
20:44:47|2.25495
20:44:48|2.25495
20:44:49|2.25495
20:44:50|2.25495
20:44:51|2.25495
20:44:52|2.25495
20:44:53|2.25495
20:44:54|2.25477
20:44:55|2.25477
20:44:56|2.25477
20:44:57|2.25477
20:44:58|2.25477
20:44:59|2.25477
20:45:00|2.25477
20:45:01|2.25477
20:45:02|2.25477
20:45:03|2.25477
20:45:04|2.25477
20:45:05|2.25477
20:45:06|2.25477
20:45:07|2.25477
20:45:08|2.25477
20:45:09|2.25477
20:45:10|2.25477
20:45:11|2.25477
20:45:12|2.25477
20:45:13|2.25477
20:45:14|2.25477
20:45:15|2.25477
20:45:16|2.25477
20:45:17|2.2548
20:45:18|2.2548
20:45:19|2.2548
20:45:20|2.2548
20:45:21|2.2548
20:45:22|2.2548
20:45:23|2.2548
20:45:24|2.2548
20:45:25|2.2548
20:45:26|2.2548
20:45:28|2.25513
20:45:29|2.25513
20:45:31|2.25513
20:45:32|2.25513
20:45:33|2.25513
20:45:33|2.25513
20:45:35|2.25666
20:45:37|2.25666
20:45:38|2.25666
20:45:39|2.25666
20:45:40|2.25
20:45:41|2.25281
20:45:42|2.25281
20:45:43|2.25281
20:45:43|2.25194
20:45:44|2.25194
20:45:45|2.25194
20:45:47|2.25181
20:45:48|2.25182
20:45:48|2.25182
20:45:50|2.25182
20:45:51|2.25182
20:45:52|2.25182
20:45:53|2.25182
20:45:54|2.25
20:45:55|2.25
20:45:56|2.25
20:45:57|2.25184
20:45:58|2.2556
20:45:58|2.25896
20:46:00|2.25653
20:46:01|2.26264
20:46:01|2.26058
20:46:02|2.2606
20:46:03|2.2606
20:46:05|2.2606
20:46:06|2.25914
20:46:06|2.25914
20:46:08|2.25914
20:46:08|2.25914
20:46:11|2.2606
20:46:11|2.2606
20:46:12|2.2606
20:46:13|2.2606
20:46:14|2.26
20:46:15|2.26
20:46:16|2.26299
20:46:17|2.26299
20:46:18|2.26299
20:46:19|2.26299
20:46:20|2.26299
20:46:21|2.26
20:46:22|2.26
20:46:23|2.26
20:46:24|2.26
20:46:25|2.26
20:46:26|2.26
20:46:27|2.26091
20:46:29|2.26091
20:46:30|2.26091
20:46:32|2.25908
20:46:32|2.25908
20:46:33|2.25908
20:46:35|2.26091
20:46:35|2.26091
20:46:36|2.26091
20:46:38|2.26
20:46:39|2.26091
20:46:39|2.26091
20:46:41|2.26091
20:46:42|2.26091
20:46:43|2.26298
20:46:43|2.26214
20:46:44|2.26214
20:46:46|2.26305
20:46:47|2.26257
20:46:48|2.26285
20:46:49|2.26285
20:46:50|2.26404
20:46:51|2.26404
20:46:52|2.26323
20:46:53|2.26323
20:46:53|2.26201
20:46:55|2.26403
20:46:56|2.26403
20:46:58|2.26403
20:46:58|2.26402
20:46:59|2.26402
20:47:00|2.26497
20:47:01|2.26235
20:47:02|2.2621
20:47:03|2.26231
20:47:04|2.26231
20:47:05|2.26231
20:47:06|2.26231
20:47:07|2.26231
20:47:08|2.26231
20:47:09|2.26231
20:47:10|2.26231
20:47:11|2.26231
20:47:12|2.2621
20:47:13|2.26398
20:47:14|2.26403
20:47:15|2.26388
20:47:16|2.26555
20:47:17|2.26663
20:47:19|2.26724
20:47:19|2.26979
20:47:20|2.26825
20:47:21|2.26837
20:47:22|2.26836
20:47:23|2.26836
20:47:25|2.26836
20:47:25|2.26836
20:47:26|2.26836
20:47:27|2.26836
20:47:28|2.26836
20:47:30|2.26836
20:47:31|2.26836
20:47:32|2.26836
20:47:34|2.27074
20:47:35|2.26611
20:47:36|2.27178
20:47:37|2.27178
20:47:38|2.2682
20:47:39|2.2698
20:47:40|2.2698
20:47:41|2.27351
20:47:41|2.27283
20:47:43|2.27283
20:47:44|2.27057
20:47:45|2.27057
20:47:46|2.27057
20:47:46|2.27057
20:47:48|2.27264
20:47:49|2.27264
20:47:49|2.27085
20:47:51|2.27085
20:47:53|2.27085
20:47:54|2.27264
20:47:54|2.27264
20:47:55|2.27264
20:47:56|2.27263
20:47:57|2.27263
20:47:59|2.27263
20:48:00|2.27263
20:48:00|2.27263
20:48:01|2.27085
20:48:02|2.27264
20:48:03|2.27264
20:48:04|2.27106
20:48:05|2.27106
20:48:06|2.27106
20:48:08|2.27106
20:48:08|2.27106
20:48:10|2.27258
20:48:10|2.27258
20:48:12|2.27054
20:48:13|2.2692
20:48:13|2.26306
20:48:14|2.26421
20:48:16|2.26183
20:48:17|2.25416
20:48:17|2.25801
20:48:18|2.2476
20:48:19|2.2531
20:48:21|2.24848
20:48:21|2.2485
20:48:22|2.25317
20:48:23|2.25349
20:48:25|2.25349
20:48:25|2.25349
20:48:26|2.25179
20:48:27|2.25179
20:48:28|2.25097
20:48:29|2.2535
20:48:31|2.24871
20:48:32|2.2509
20:48:34|2.2509
20:48:35|2.2509
20:48:36|2.25267
20:48:38|2.25354
20:48:39|2.25354
20:48:39|2.25354
20:48:41|2.25409
20:48:42|2.25354
20:48:43|2.25354
20:48:44|2.25354
20:48:46|2.25354
20:48:47|2.25548
20:48:47|2.25548
20:48:49|2.25928
20:48:49|2.26106
20:48:51|2.27167
20:48:52|2.27264
20:48:53|2.27073
20:48:54|2.27073
20:48:55|2.27013
20:48:56|2.27013
20:48:57|2.27013
20:48:57|2.27013
20:48:59|2.27013
20:49:00|2.27013
20:49:01|2.267
20:49:02|2.26803
20:49:03|2.26803
20:49:03|2.26803
20:49:04|2.26803
20:49:06|2.26803
20:49:07|2.26803
20:49:08|2.26803
20:49:09|2.27171
20:49:10|2.26971
20:49:11|2.26971
20:49:12|2.26971
20:49:13|2.27023
20:49:14|2.27023
20:49:15|2.27023
20:49:16|2.27023
20:49:17|2.27023
20:49:18|2.27023
20:49:19|2.27023
20:49:20|2.27023
20:49:21|2.2669
20:49:22|2.26453
20:49:23|2.26539
20:49:24|2.26539
20:49:25|2.26539
20:49:26|2.26539
20:49:27|2.26539
20:49:28|2.26539
20:49:30|2.26252
20:49:32|2.26568
20:49:33|2.26468
20:49:34|2.26468
20:49:35|2.26468
20:49:36|2.26524
20:49:37|2.26524
20:49:39|2.26308
20:49:40|2.26308
20:49:41|2.27023
20:49:42|2.26691
20:49:43|2.26691
20:49:44|2.26691
20:49:45|2.26691
20:49:46|2.26704
20:49:47|2.26568
20:49:48|2.26568
20:49:49|2.26568
20:49:50|2.26568
20:49:51|2.26776
20:49:52|2.26776
20:49:54|2.26727
20:49:54|2.26727
20:49:55|2.26727
20:49:56|2.26727
20:49:57|2.26727
20:49:58|2.26727
20:50:00|2.26777
20:50:00|2.26777
20:50:01|2.26777
20:50:02|2.26777
20:50:03|2.26777
20:50:04|2.26777
20:50:06|2.26777
20:50:06|2.26777
20:50:07|2.26777
20:50:08|2.26573
20:50:09|2.26573
20:50:10|2.26573
20:50:11|2.26768
20:50:12|2.26768
20:50:13|2.26768
20:50:14|2.26768
20:50:15|2.26768
20:50:16|2.26768
20:50:17|2.26781
20:50:18|2.26781
20:50:19|2.26781
20:50:20|2.26781
20:50:21|2.26781
20:50:22|2.26781
20:50:23|2.27135
20:50:24|2.27135
20:50:25|2.27115
20:50:26|2.27115
20:50:27|2.27094
20:50:28|2.26933
20:50:29|2.26933
20:50:31|2.26933
20:50:32|2.26933
20:50:34|2.27175
20:50:35|2.27175
20:50:36|2.27175
20:50:37|2.27672
20:50:38|2.27315
20:50:39|2.27349
20:50:40|2.274
20:50:41|2.27907
20:50:42|2.27987
20:50:43|2.27836
20:50:44|2.27986
20:50:45|2.27869
20:50:46|2.27869
20:50:46|2.27895
20:50:48|2.27895
20:50:49|2.27988
20:50:50|2.27988
20:50:51|2.27988
20:50:52|2.27988
20:50:53|2.2743
20:50:54|2.2743
20:50:55|2.2743
20:50:56|2.27692
20:50:56|2.27663
20:50:58|2.27988
20:50:59|2.27988
20:51:00|2.27988
20:51:00|2.27988
20:51:02|2.27988
20:51:03|2.27988
20:51:03|2.27988
20:51:04|2.27988
20:51:06|2.27988
20:51:07|2.27988
20:51:08|2.27988
20:51:10|2.27988
20:51:10|2.27988
20:51:11|2.27988
20:51:12|2.2799
20:51:13|2.2799
20:51:14|2.2799
20:51:15|2.2799
20:51:16|2.2799
20:51:17|2.2799
20:51:18|2.27988
20:51:20|2.27988
20:51:20|2.27988
20:51:21|2.27988
20:51:22|2.27988
20:51:23|2.27988
20:51:24|2.27784
20:51:25|2.27818
20:51:26|2.27973
20:51:27|2.2749
20:51:28|2.27494
20:51:29|2.27494
20:51:30|2.27494
20:51:31|2.27494
20:51:33|2.27494
20:51:34|2.27494
20:51:35|2.27494
20:51:37|2.27494
20:51:37|2.27494
20:51:38|2.27494
20:51:40|2.27494
20:51:41|2.27486
20:51:41|2.27276
20:51:42|2.27115
20:51:43|2.26785
20:51:44|2.26785
20:51:45|2.26785
20:51:46|2.26785
20:51:48|2.267
20:51:49|2.26749
20:51:50|2.26785
20:51:51|2.26785
20:51:52|2.26785
20:51:53|2.26785
20:51:54|2.26785
20:51:55|2.26785
20:51:56|2.26785
20:51:57|2.26785
20:51:58|2.26785
20:51:59|2.26785
20:52:00|2.26709
20:52:01|2.26709
20:52:02|2.26709
20:52:03|2.26709
20:52:04|2.26624
20:52:05|2.26709
20:52:06|2.26709
20:52:07|2.26709
20:52:08|2.26709
20:52:09|2.26709
20:52:10|2.26709
20:52:11|2.26709
20:52:12|2.26709
20:52:14|2.26709
20:52:14|2.26709
20:52:16|2.27046
20:52:17|2.27046
20:52:17|2.27046
20:52:18|2.27046
20:52:19|2.27041
20:52:20|2.27041
20:52:22|2.26874
20:52:22|2.26874
20:52:23|2.26825
20:52:24|2.26825
20:52:25|2.26825
20:52:26|2.26825
20:52:28|2.26825
20:52:28|2.26825
20:52:29|2.26825
20:52:30|2.26825
20:52:31|2.26825
20:52:32|2.26905
20:52:34|2.26905
20:52:35|2.26986
20:52:36|2.26986
20:52:37|2.26986
20:52:38|2.26986
20:52:39|2.26986
20:52:40|2.271
20:52:42|2.2664
20:52:42|2.2664
20:52:43|2.26781
20:52:44|2.26781
20:52:45|2.26781
20:52:46|2.26781
20:52:47|2.2675
20:52:48|2.2675
20:52:50|2.2675
20:52:50|2.2675
20:52:51|2.26682
20:52:52|2.26721
20:52:54|2.26721
20:52:55|2.26721
20:52:56|2.26721
20:52:56|2.26721
20:52:58|2.26721
20:52:58|2.26721
20:52:59|2.26721
20:53:00|2.26721
20:53:01|2.26721
20:53:02|2.26836
20:53:04|2.26836
20:53:04|2.26594
20:53:06|2.26594
20:53:06|2.26594
20:53:07|2.26594
20:53:08|2.26594
20:53:09|2.26594
20:53:10|2.26594
20:53:11|2.26594
20:53:12|2.26594
20:53:14|2.26594
20:53:15|2.2693
20:53:15|2.2693
20:53:16|2.2693
20:53:18|2.26452
20:53:18|2.26452
20:53:20|2.26452
20:53:20|2.2642
20:53:22|2.2642
20:53:23|2.26452
20:53:24|2.26395
20:53:25|2.26395
20:53:26|2.26395
20:53:27|2.26395
20:53:28|2.26375
20:53:29|2.25836
20:53:30|2.25838
20:53:30|2.25411
20:53:31|2.25411
20:53:32|2.25672
20:53:34|2.25672
20:53:36|2.25672
20:53:37|2.25527
20:53:38|2.25527
20:53:39|2.25497
20:53:41|2.25659
20:53:42|2.25861
20:53:43|2.25395
20:53:44|2.25395
20:53:45|2.25395
20:53:46|2.25395
20:53:47|2.25395
20:53:48|2.25658
20:53:49|2.25982
20:53:51|2.25982
20:53:51|2.25412
20:53:52|2.25412
20:53:53|2.25412
20:53:54|2.25412
20:53:55|2.254
20:53:56|2.254
20:53:57|2.254
20:53:58|2.25395
20:53:59|2.25395
20:54:00|2.25395
20:54:01|2.25395
20:54:02|2.25395
20:54:03|2.25395
20:54:04|2.25395
20:54:06|2.25395
20:54:07|2.25395
20:54:08|2.256
20:54:09|2.256
20:54:10|2.256
20:54:11|2.256
20:54:12|2.256
20:54:13|2.256
20:54:14|2.256
20:54:15|2.256
20:54:16|2.256
20:54:17|2.25347
20:54:18|2.25586
20:54:19|2.25586
20:54:20|2.256
20:54:21|2.256
20:54:22|2.256
20:54:23|2.256
20:54:24|2.25366
20:54:25|2.25366
20:54:26|2.25366
20:54:27|2.25366
20:54:28|2.25366
20:54:29|2.25366
20:54:30|2.25366
20:54:31|2.25366
20:54:33|2.25366
20:54:34|2.25366
20:54:36|2.25366
20:54:38|2.25366
20:54:38|2.25366
20:54:40|2.25366
20:54:40|2.25366
20:54:41|2.25366
20:54:43|2.25366
20:54:43|2.25366
20:54:44|2.25366
20:54:45|2.25366
20:54:46|2.25366
20:54:47|2.25366
20:54:48|2.25366
20:54:49|2.25346
20:54:51|2.25346
20:54:52|2.25346
20:54:52|2.25346
20:54:53|2.25346
20:54:54|2.25346
20:54:55|2.25346
20:54:57|2.25346
20:54:58|2.25346
20:54:59|2.25366
20:55:00|2.25366
20:55:00|2.25135
20:55:01|2.25135
20:55:03|2.25135
20:55:04|2.25135
20:55:05|2.25477
20:55:06|2.25477
20:55:07|2.25187
20:55:07|2.25187
20:55:09|2.25187
20:55:10|2.25187
20:55:10|2.25187
20:55:12|2.25181
20:55:12|2.25181
20:55:14|2.25192
20:55:14|2.2516
20:55:16|2.2516
20:55:17|2.25366
20:55:18|2.25492
20:55:19|2.25136
20:55:20|2.25136
20:55:21|2.25489
20:55:22|2.25489
20:55:23|2.25489
20:55:24|2.25138
20:55:25|2.25138
20:55:26|2.25566
20:55:27|2.25566
20:55:28|2.2516
20:55:29|2.2516
20:55:29|2.2516
20:55:31|2.2516
20:55:31|2.2516
20:55:32|2.2516
20:55:34|2.2516
20:55:36|2.2516
20:55:37|2.2516
20:55:39|2.2516
20:55:40|2.2516
20:55:40|2.2516
20:55:41|2.2516
20:55:42|2.2516
20:55:44|2.2516
20:55:45|2.2516
20:55:47|2.2516
20:55:47|2.2516
20:55:48|2.2518
20:55:50|2.2518
20:55:51|2.2518
20:55:51|2.2518
20:55:53|2.2518
20:55:53|2.2518
20:55:55|2.24868
20:55:55|2.25269
20:55:56|2.25269
20:55:57|2.25269
20:55:58|2.25269
20:55:59|2.25269
20:56:01|2.25239
20:56:02|2.25239
20:56:03|2.25239
20:56:04|2.25239
20:56:05|2.25239
20:56:05|2.25239
20:56:07|2.25239
20:56:07|2.25239
20:56:09|2.25239
20:56:10|2.25238
20:56:10|2.25238
20:56:12|2.24997
20:56:12|2.24997
20:56:14|2.24997
20:56:14|2.24997
20:56:16|2.24997
20:56:16|2.24997
20:56:18|2.24997
20:56:18|2.24966
20:56:20|2.24966
20:56:21|2.24966
20:56:22|2.24966
20:56:23|2.24966
20:56:23|2.24959
20:56:25|2.24924
20:56:26|2.24924
20:56:27|2.24867
20:56:27|2.24867
20:56:28|2.24564
20:56:29|2.24986
20:56:31|2.24867
20:56:32|2.24867
20:56:33|2.24965
20:56:34|2.24965
20:56:34|2.2494
20:56:36|2.2494
20:56:38|2.24614
20:56:39|2.24614
20:56:40|2.24614
20:56:41|2.24614
20:56:42|2.24939
20:56:43|2.24939
20:56:44|2.24939
20:56:45|2.24939
20:56:46|2.24939
20:56:47|2.2516
20:56:48|2.24705
20:56:50|2.24705
20:56:51|2.24705
20:56:52|2.24705
20:56:53|2.24705
20:56:54|2.24705
20:56:55|2.24705
20:56:56|2.24705
20:56:57|2.24705
20:56:58|2.24705
20:56:59|2.24705
20:57:00|2.24705
20:57:01|2.24705
20:57:02|2.24705
20:57:03|2.24705
20:57:04|2.24705
20:57:05|2.24705
20:57:06|2.24705
20:57:07|2.24695
20:57:08|2.24695
20:57:09|2.247
20:57:10|2.247
20:57:11|2.24705
20:57:12|2.24705
20:57:13|2.24705
20:57:14|2.24705
20:57:15|2.24705
20:57:16|2.24705
20:57:17|2.24705
20:57:18|2.24705
20:57:19|2.24674
20:57:20|2.24923
20:57:21|2.24923
20:57:22|2.24923
20:57:23|2.24923
20:57:24|2.24923
20:57:25|2.2471
20:57:26|2.2471
20:57:27|2.2471
20:57:28|2.2471
20:57:29|2.2471
20:57:31|2.2471
20:57:31|2.2471
20:57:32|2.24907
20:57:33|2.24907
20:57:34|2.24907
20:57:36|2.24904
20:57:37|2.24904
20:57:38|2.24673
20:57:40|2.24673
20:57:41|2.24673
20:57:42|2.24673
20:57:44|2.24673
20:57:44|2.24673
20:57:45|2.24673
20:57:46|2.24923
20:57:48|2.24923
20:57:48|2.24923
20:57:49|2.24923
20:57:50|2.24923
20:57:51|2.24923
20:57:53|2.24923
20:57:54|2.24744
20:57:55|2.24744
20:57:56|2.24744
20:57:57|2.24744
20:57:58|2.24744
20:57:59|2.24744
20:58:00|2.24744
20:58:01|2.24744
20:58:02|2.24923
20:58:03|2.24923
20:58:04|2.24923
20:58:05|2.24923
20:58:06|2.24923
20:58:07|2.24922
20:58:08|2.24922
20:58:09|2.24922
20:58:10|2.24922
20:58:11|2.24922
20:58:13|2.24922
20:58:13|2.24922
20:58:14|2.24922
20:58:15|2.24922
20:58:17|2.24922
20:58:17|2.24922
20:58:18|2.24721
20:58:19|2.24721
20:58:20|2.24721
20:58:21|2.24721
20:58:23|2.24863
20:58:23|2.24863
20:58:25|2.24863
20:58:25|2.2479
20:58:26|2.2479
20:58:27|2.2479
20:58:29|2.2479
20:58:29|2.2479
20:58:30|2.249
20:58:31|2.249
20:58:32|2.249
20:58:33|2.24672
20:58:34|2.24672
20:58:35|2.24672
20:58:37|2.24672
20:58:39|2.24672
20:58:40|2.24672
20:58:41|2.2516
20:58:42|2.2516
20:58:43|2.2516
20:58:44|2.2516
20:58:45|2.2516
20:58:46|2.2516
20:58:47|2.2516
20:58:48|2.2516
20:58:49|2.2516
20:58:50|2.2516
20:58:51|2.2516
20:58:52|2.2516
20:58:53|2.2516
20:58:54|2.2516
20:58:55|2.2516
20:58:56|2.2516
20:58:57|2.2516
20:58:58|2.2516
20:58:59|2.2516
20:59:00|2.2516
20:59:02|2.2516
20:59:02|2.2516
20:59:03|2.2516
20:59:04|2.2516
20:59:05|2.2516
20:59:06|2.2516
20:59:08|2.2516
20:59:09|2.2516
20:59:10|2.25113
20:59:11|2.25113
20:59:12|2.25113
20:59:13|2.25113
20:59:14|2.25113
20:59:15|2.25113
20:59:16|2.25113
20:59:17|2.25113
20:59:18|2.25113
20:59:19|2.24954
20:59:20|2.24954
20:59:21|2.24954
20:59:22|2.24954
20:59:23|2.24954
20:59:24|2.24954
20:59:25|2.24954
20:59:26|2.24954
20:59:27|2.24954
20:59:28|2.24954
20:59:29|2.24954
20:59:30|2.24954
20:59:31|2.2526
20:59:32|2.2526
20:59:33|2.2526
20:59:34|2.2526
20:59:35|2.2526
20:59:36|2.2526
20:59:37|2.2526
20:59:39|2.2526
20:59:40|2.2526
20:59:41|2.2526
20:59:42|2.2526
20:59:43|2.2526
20:59:44|2.2526
20:59:45|2.25255
20:59:46|2.25255
20:59:47|2.25255
20:59:48|2.25255
20:59:49|2.25247
20:59:50|2.25208
20:59:52|2.25208
20:59:53|2.25208
20:59:53|2.25208
20:59:54|2.25208
20:59:56|2.25208
20:59:56|2.25208
20:59:57|2.25208
20:59:59|2.25208
21:00:00|2.25208
21:00:00|2.25208
21:00:01|2.25209
21:00:02|2.25209
21:00:03|2.2484
21:00:04|2.2484
21:00:05|2.2484
21:00:07|2.2484
21:00:07|2.2484
21:00:08|2.2484
21:00:09|2.2484
21:00:11|2.24825
21:00:11|2.24825
21:00:12|2.24825
21:00:13|2.24825
21:00:15|2.24878
21:00:15|2.24878
21:00:16|2.24878
21:00:17|2.24878
21:00:18|2.24878
21:00:19|2.24878
21:00:20|2.24878
21:00:21|2.24801
21:00:22|2.25128
21:00:23|2.25128
21:00:24|2.25128
21:00:25|2.25128
21:00:26|2.24765
21:00:27|2.24765
21:00:28|2.24765
21:00:29|2.24765
21:00:30|2.24765
21:00:31|2.24614
21:00:32|2.24614
21:00:33|2.24614
21:00:34|2.24614
21:00:35|2.24614
21:00:36|2.24614
21:00:37|2.24614
21:00:39|2.24614
21:00:40|2.24614
21:00:40|2.25597
21:00:43|2.25597
21:00:43|2.25597
21:00:44|2.25597
21:00:45|2.25597
21:00:46|2.25597
21:00:47|2.25597
21:00:48|2.25597
21:00:49|2.25597
21:00:51|2.24882
21:00:52|2.24882
21:00:53|2.24882
21:00:54|2.25372
21:00:55|2.25372
21:00:56|2.25372
21:00:57|2.2492
21:00:58|2.25392
21:00:59|2.25392
21:01:00|2.25392
21:01:01|2.256
21:01:03|2.256
21:01:03|2.256
21:01:05|2.256
21:01:05|2.25367
21:01:06|2.25132
21:01:07|2.25629
21:01:09|2.25629
21:01:09|2.25629
21:01:10|2.25629
21:01:11|2.25629
21:01:12|2.25629
21:01:14|2.25629
21:01:14|2.25629
21:01:15|2.25629
21:01:17|2.25629
21:01:17|2.25629
21:01:18|2.25629
21:01:19|2.25629
21:01:20|2.25629
21:01:22|2.25629
21:01:22|2.25629
21:01:23|2.25629
21:01:24|2.2501
21:01:26|2.2501
21:01:26|2.2501
21:01:27|2.2501
21:01:28|2.2501
21:01:29|2.2501
21:01:31|2.2501
21:01:31|2.2501
21:01:32|2.2501
21:01:33|2.2501
21:01:34|2.2501
21:01:35|2.2501
21:01:36|2.2501
21:01:37|2.2501
21:01:40|2.2501
21:01:40|2.2501
21:01:42|2.2501
21:01:42|2.2501
21:01:43|2.2501
21:01:45|2.2501
21:01:46|2.2501
21:01:47|2.2501
21:01:49|2.25287
21:01:49|2.25287
21:01:51|2.25287
21:01:51|2.25287
21:01:52|2.25287
21:01:53|2.25287
21:01:54|2.25287
21:01:55|2.25287
21:01:56|2.25287
21:01:58|2.25293
21:01:58|2.25293
21:02:00|2.25293
21:02:00|2.25293
21:02:01|2.24923
21:02:02|2.24923
21:02:03|2.24923
21:02:04|2.24923
21:02:05|2.24923
21:02:07|2.24923
21:02:07|2.24923
21:02:08|2.24923
21:02:10|2.25302
21:02:10|2.25302
21:02:11|2.25302
21:02:12|2.25302
21:02:13|2.25302
21:02:14|2.25302
21:02:16|2.25302
21:02:16|2.25013
21:02:17|2.25013
21:02:18|2.25013
21:02:19|2.25013
21:02:20|2.25013
21:02:21|2.25013
21:02:22|2.25013
21:02:23|2.25013
21:02:24|2.25013
21:02:26|2.25013
21:02:27|2.25012
21:02:27|2.25012
21:02:28|2.2501
21:02:29|2.2501
21:02:30|2.2501
21:02:32|2.2501
21:02:32|2.2501
21:02:33|2.2501
21:02:34|2.2501
21:02:35|2.2501
21:02:36|2.2501
21:02:38|2.2501
21:02:38|2.2501
21:02:40|2.2501
21:02:41|2.2501
21:02:42|2.2501
21:02:43|2.2501
21:02:44|2.2527
21:02:45|2.2527
21:02:46|2.2527
21:02:47|2.2527
21:02:48|2.2527
21:02:49|2.2527
21:02:50|2.2527
21:02:51|2.25178
21:02:52|2.25172
21:02:53|2.25172
21:02:54|2.25172
21:02:55|2.25172
21:02:56|2.25128
21:02:57|2.25128
21:02:58|2.25128
21:02:59|2.25128
21:03:00|2.25128
21:03:01|2.25128
21:03:02|2.2527
21:03:03|2.2527
21:03:05|2.2527
21:03:05|2.25184
21:03:06|2.25184
21:03:08|2.25184
21:03:09|2.25184
21:03:09|2.25184
21:03:10|2.25184
21:03:11|2.25184
21:03:13|2.25465
21:03:15|2.25082
21:03:16|2.25082
21:03:16|2.25082
21:03:17|2.25082
21:03:18|2.25082
21:03:19|2.25082
21:03:20|2.25082
21:03:21|2.25082
21:03:23|2.25082
21:03:23|2.2534
21:03:24|2.2534
21:03:25|2.25089
21:03:26|2.25046
21:03:27|2.25046
21:03:28|2.2534
21:03:29|2.2534
21:03:30|2.2534
21:03:32|2.2534
21:03:33|2.2534
21:03:34|2.2534
21:03:35|2.2534
21:03:36|2.2534
21:03:37|2.2534
21:03:38|2.2534
21:03:39|2.253
21:03:40|2.253
21:03:42|2.253
21:03:43|2.253
21:03:44|2.253
21:03:45|2.253
21:03:47|2.25208
21:03:48|2.25208
21:03:49|2.25208
21:03:50|2.253
21:03:51|2.253
21:03:51|2.2534
21:03:52|2.2534
21:03:53|2.25301
21:03:54|2.25301
21:03:55|2.253
21:03:57|2.253
21:03:58|2.253
21:03:59|2.253
21:04:00|2.253
21:04:01|2.2534
21:04:02|2.2534
21:04:03|2.2534
21:04:04|2.2534
21:04:05|2.2534
21:04:06|2.2534
21:04:07|2.2534
21:04:08|2.25304
21:04:09|2.25304
21:04:10|2.25304
21:04:11|2.25498
21:04:12|2.25498
21:04:13|2.25498
21:04:14|2.25498
21:04:15|2.25208
21:04:16|2.25208
21:04:17|2.25208
21:04:18|2.25208
21:04:19|2.25208
21:04:20|2.25208
21:04:21|2.25208
21:04:22|2.25208
21:04:23|2.25208
21:04:24|2.25208
21:04:25|2.25208
21:04:26|2.25208
21:04:27|2.25463
21:04:28|2.25463
21:04:29|2.25208
21:04:30|2.25208
21:04:31|2.25208
21:04:32|2.25208
21:04:33|2.25208
21:04:34|2.25208
21:04:35|2.25208
21:04:36|2.25208
21:04:37|2.25208
21:04:38|2.25208
21:04:39|2.25208
21:04:40|2.25208
21:04:41|2.25208
21:04:43|2.25208
21:04:44|2.25208
21:04:45|2.25208
21:04:46|2.25208
21:04:47|2.25208
21:04:48|2.25208
21:04:49|2.25208
21:04:50|2.25259
21:04:52|2.25288
21:04:52|2.25288
21:04:53|2.25288
21:04:55|2.25277
21:04:57|2.25277
21:04:57|2.25277
21:04:58|2.25277
21:04:59|2.25277
21:05:00|2.25288
21:05:01|2.25288
21:05:02|2.25288
21:05:03|2.25288
21:05:04|2.25288
21:05:05|2.25288
21:05:06|2.25288
21:05:08|2.25288
21:05:09|2.25288
21:05:10|2.25288
21:05:11|2.25288
21:05:12|2.25208
21:05:13|2.25208
21:05:14|2.25208
21:05:15|2.25288
21:05:16|2.25288
21:05:17|2.25288
21:05:18|2.25288
21:05:19|2.25288
21:05:20|2.25288
21:05:21|2.25288
21:05:22|2.25288
21:05:23|2.25288
21:05:24|2.25288
21:05:25|2.25288
21:05:26|2.2513
21:05:27|2.25288
21:05:28|2.25288
21:05:29|2.25288
21:05:30|2.25288
21:05:31|2.25288
21:05:32|2.25288
21:05:33|2.25288
21:05:34|2.25288
21:05:35|2.25288
21:05:36|2.25288
21:05:37|2.25288
21:05:38|2.25288
21:05:39|2.25288
21:05:40|2.25288
21:05:42|2.25288
21:05:43|2.25288
21:05:44|2.25128
21:05:45|2.25051
21:05:46|2.25051
21:05:47|2.25288
21:05:49|2.25288
21:05:49|2.25288
21:05:50|2.25288
21:05:51|2.25288
21:05:52|2.25131
21:05:53|2.25131
21:05:54|2.25131
21:05:55|2.25288
21:05:56|2.25288
21:05:57|2.25288
21:05:59|2.25288
21:05:59|2.25288
21:06:01|2.25288
21:06:01|2.25288
21:06:02|2.25288
21:06:04|2.25288
21:06:04|2.25131
21:06:05|2.25131
21:06:06|2.25131
21:06:07|2.25131
21:06:08|2.25131
21:06:09|2.25131
21:06:11|2.25131
21:06:12|2.25131
21:06:13|2.25131
21:06:14|2.25131
21:06:14|2.25131
21:06:16|2.25102
21:06:17|2.25102
21:06:17|2.25102
21:06:18|2.25131
21:06:20|2.25131
21:06:21|2.25131
21:06:22|2.25131
21:06:23|2.25131
21:06:25|2.25018
21:06:25|2.25018
21:06:26|2.25
21:06:27|2.25
21:06:28|2.25
21:06:29|2.25001
21:06:30|2.25001
21:06:31|2.25001
21:06:32|2.25001
21:06:33|2.25001
21:06:34|2.25212
21:06:35|2.25212
21:06:36|2.25212
21:06:37|2.25212
21:06:38|2.25212
21:06:39|2.25212
21:06:40|2.25212
21:06:41|2.25212
21:06:42|2.25212
21:06:43|2.25212
21:06:44|2.25212
21:06:45|2.25212
21:06:46|2.25277
21:06:48|2.25277
21:06:49|2.25277
21:06:50|2.25278
21:06:50|2.25278
21:06:52|2.25278
21:06:52|2.25278
21:06:53|2.25288
21:06:54|2.25288
21:06:55|2.25288
21:06:57|2.25288
21:06:58|2.25288
21:06:58|2.25288
21:06:59|2.25063
21:07:00|2.25063
21:07:01|2.25063
21:07:02|2.25063
21:07:03|2.25063
21:07:05|2.25131
21:07:06|2.25131
21:07:06|2.25131
21:07:07|2.25131
21:07:09|2.2527
21:07:09|2.2527
21:07:10|2.2527
21:07:11|2.2527
21:07:12|2.2527
21:07:14|2.2527
21:07:14|2.24923
21:07:15|2.24926
21:07:17|2.24926
21:07:17|2.24926
21:07:18|2.24993
21:07:19|2.24993
21:07:20|2.25037
21:07:21|2.25077
21:07:23|2.25077
21:07:23|2.25077
21:07:24|2.25033
21:07:26|2.25033
21:07:26|2.24821
21:07:27|2.24821
21:07:28|2.24821
21:07:29|2.24821
21:07:30|2.25131
21:07:31|2.25131
21:07:32|2.25131
21:07:33|2.25131
21:07:35|2.25073
21:07:36|2.25073
21:07:37|2.25073
21:07:38|2.25073
21:07:39|2.25073
21:07:40|2.24934
21:07:41|2.24934
21:07:42|2.24934
21:07:43|2.24934
21:07:45|2.24934
21:07:45|2.24934
21:07:47|2.24934
21:07:47|2.24934
21:07:49|2.24934
21:07:49|2.24934
21:07:51|2.24934
21:07:52|2.24934
21:07:53|2.24934
21:07:54|2.25131
21:07:55|2.25131
21:07:55|2.25131
21:07:57|2.25131
21:07:57|2.25131
21:07:58|2.25131
21:07:59|2.25131
21:08:01|2.25131
21:08:02|2.25131
21:08:02|2.25131
21:08:03|2.25131
21:08:04|2.25131
21:08:06|2.25131
21:08:07|2.25131
21:08:07|2.25131
21:08:09|2.25131
21:08:09|2.25131
21:08:11|2.25131
21:08:11|2.25131
21:08:12|2.25131
21:08:13|2.25131
21:08:15|2.24908
21:08:15|2.24908
21:08:16|2.24908
21:08:17|2.24908
21:08:18|2.24908
21:08:19|2.24835
21:08:21|2.24835
21:08:21|2.24835
21:08:22|2.24835
21:08:23|2.24849
21:08:24|2.24736
21:08:25|2.24736
21:08:27|2.2476
21:08:27|2.2476
21:08:29|2.24646
21:08:29|2.24646
21:08:30|2.24646
21:08:31|2.24646
21:08:32|2.24646
21:08:33|2.24646
21:08:34|2.24646
21:08:36|2.24646
21:08:36|2.24646
21:08:37|2.24646
21:08:38|2.24648
21:08:40|2.24648
21:08:40|2.24648
21:08:41|2.24648
21:08:43|2.24648
21:08:45|2.24648
21:08:45|2.24648
21:08:47|2.24648
21:08:48|2.24648
21:08:49|2.24648
21:08:50|2.24648
21:08:51|2.24648
21:08:52|2.24648
21:08:53|2.24648
21:08:54|2.24648
21:08:55|2.24648
21:08:56|2.24648
21:08:57|2.24648
21:08:58|2.24648
21:08:59|2.24648
21:09:00|2.24648
21:09:02|2.24648
21:09:03|2.24972
21:09:04|2.24651
21:09:05|2.24651
21:09:06|2.24651
21:09:07|2.24651
21:09:08|2.24651
21:09:09|2.24651
21:09:10|2.24651
21:09:11|2.24651
21:09:12|2.24671
21:09:13|2.24671
21:09:14|2.24671
21:09:15|2.24671
21:09:16|2.24998
21:09:17|2.24998
21:09:18|2.24998
21:09:19|2.24998
21:09:20|2.24998
21:09:21|2.24998
21:09:22|2.24998
21:09:23|2.24998
21:09:24|2.24998
21:09:25|2.24998
21:09:26|2.24706
21:09:27|2.24706
21:09:28|2.24706
21:09:29|2.24706
21:09:30|2.24706
21:09:31|2.24706
21:09:32|2.24706
21:09:33|2.24706
21:09:34|2.24808
21:09:35|2.24706
21:09:36|2.24706
21:09:37|2.24808
21:09:38|2.24808
21:09:39|2.25
21:09:40|2.25
21:09:41|2.25
21:09:42|2.25
21:09:44|2.25
21:09:46|2.25
21:09:46|2.25
21:09:48|2.25
21:09:49|2.25
21:09:50|2.25
21:09:51|2.25
21:09:52|2.25
21:09:53|2.24774
21:09:54|2.25
21:09:55|2.2515
21:09:56|2.2515
21:09:57|2.2515
21:09:59|2.2515
21:10:00|2.2515
21:10:01|2.2515
21:10:02|2.2515
21:10:03|2.2515
21:10:03|2.2515
21:10:05|2.25261
21:10:06|2.25261
21:10:07|2.25261
21:10:08|2.25261
21:10:09|2.25261
21:10:10|2.25261
21:10:10|2.25261
21:10:12|2.25007
21:10:13|2.25007
21:10:13|2.25007
21:10:15|2.25007
21:10:16|2.25007
21:10:16|2.25007
21:10:18|2.25261
21:10:18|2.25261
21:10:19|2.25261
21:10:21|2.25261
21:10:22|2.25261
21:10:22|2.25261
21:10:24|2.25261
21:10:25|2.25261
21:10:25|2.25261
21:10:27|2.25
21:10:28|2.25
21:10:29|2.25189
21:10:30|2.25278
21:10:31|2.25288
21:10:32|2.25288
21:10:33|2.25288
21:10:34|2.25288
21:10:35|2.25288
21:10:36|2.25288
21:10:37|2.25288
21:10:38|2.25288
21:10:39|2.25288
21:10:40|2.25288
21:10:41|2.25262
21:10:42|2.25262
21:10:43|2.25262
21:10:44|2.25267
21:10:46|2.25267
21:10:47|2.25267
21:10:48|2.25267
21:10:48|2.25267
21:10:50|2.25267
21:10:51|2.25267
21:10:53|2.25267
21:10:53|2.25267
21:10:54|2.25267
21:10:55|2.25267
21:10:57|2.25267
21:10:57|2.25267
21:10:59|2.25267
21:11:00|2.25267
21:11:00|2.25267
21:11:02|2.25267
21:11:04|2.25267
21:11:04|2.251
21:11:05|2.251
21:11:06|2.251
21:11:07|2.251
21:11:08|2.251
21:11:09|2.251
21:11:10|2.251
21:11:11|2.251
21:11:12|2.251
21:11:13|2.251
21:11:14|2.251
21:11:15|2.251
21:11:16|2.251
21:11:17|2.251
21:11:18|2.25
21:11:19|2.25
21:11:20|2.25
21:11:21|2.25
21:11:22|2.25
21:11:23|2.25
21:11:24|2.25
21:11:25|2.25
21:11:26|2.2526
21:11:27|2.25017
21:11:28|2.25017
21:11:29|2.25017
21:11:30|2.25017
21:11:31|2.25017
21:11:32|2.25017
21:11:33|2.25017
21:11:34|2.25017
21:11:35|2.25017
21:11:36|2.25015
21:11:37|2.25015
21:11:38|2.25015
21:11:39|2.25015
21:11:40|2.25015
21:11:41|2.25015
21:11:42|2.25
21:11:43|2.25
21:11:44|2.25
21:11:46|2.2523
21:11:48|2.25001
21:11:49|2.25001
21:11:51|2.25001
21:11:52|2.25001
21:11:53|2.25001
21:11:54|2.25001
21:11:55|2.25001
21:11:56|2.25001
21:11:57|2.25001
21:11:58|2.25001
21:11:59|2.25001
21:12:00|2.25001
21:12:01|2.25001
21:12:02|2.25001
21:12:03|2.25001
21:12:04|2.25001
21:12:05|2.25001
21:12:06|2.25262
21:12:07|2.25262
21:12:08|2.25262
21:12:09|2.25268
21:12:10|2.25048
21:12:11|2.25048
21:12:12|2.25048
21:12:13|2.25048
21:12:14|2.25048
21:12:15|2.25048
21:12:16|2.25048
21:12:17|2.25048
21:12:18|2.25048
21:12:19|2.25048
21:12:20|2.25048
21:12:21|2.25048
21:12:22|2.25048
21:12:23|2.25288
21:12:24|2.25288
21:12:25|2.25288
21:12:26|2.25288
21:12:27|2.25048
21:12:28|2.25048
21:12:29|2.25048
21:12:30|2.25048
21:12:31|2.25048
21:12:32|2.25048
21:12:33|2.25048
21:12:34|2.25048
21:12:35|2.25048
21:12:36|2.25048
21:12:37|2.25048
21:12:38|2.25048
21:12:39|2.25048
21:12:40|2.25048
21:12:41|2.25048
21:12:42|2.25048
21:12:43|2.25006
21:12:44|2.25006
21:12:45|2.25006
21:12:47|2.25006
21:12:49|2.25006
21:12:50|2.25006
21:12:51|2.25002
21:12:52|2.25266
21:12:53|2.25266
21:12:54|2.25266
21:12:55|2.25266
21:12:56|2.25266
21:12:57|2.25266
21:12:58|2.25266
21:12:59|2.25266
21:13:00|2.25266
21:13:01|2.25266
21:13:03|2.25266
21:13:03|2.25288
21:13:05|2.25288
21:13:05|2.25288
21:13:06|2.25264
21:13:08|2.25264
21:13:09|2.25264
21:13:10|2.25264
21:13:11|2.25264
21:13:13|2.25264
21:13:14|2.25108
21:13:15|2.25108
21:13:16|2.25108
21:13:17|2.25108
21:13:18|2.25108
21:13:19|2.25108
21:13:20|2.25108
21:13:21|2.25264
21:13:22|2.25264
21:13:23|2.25264
21:13:23|2.25264
21:13:25|2.25264
21:13:26|2.25264
21:13:27|2.25264
21:13:28|2.25288
21:13:29|2.25288
21:13:30|2.25288
21:13:31|2.25288
21:13:32|2.25288
21:13:33|2.25288
21:13:34|2.25288
21:13:35|2.25288
21:13:36|2.25288
21:13:37|2.25288
21:13:38|2.25288
21:13:38|2.25288
21:13:39|2.25288
21:13:40|2.25288
21:13:41|2.25288
21:13:42|2.25288
21:13:44|2.25264
21:13:44|2.25264
21:13:46|2.25264
21:13:48|2.25264
21:13:49|2.25264
21:13:50|2.25264
21:13:51|2.25264
21:13:53|2.25288
21:13:54|2.25288
21:13:54|2.25288
21:13:56|2.25288
21:13:56|2.25288
21:13:58|2.25288
21:13:59|2.25288
21:14:00|2.25288
21:14:01|2.25288
21:14:02|2.25288
21:14:03|2.25288
21:14:04|2.25288
21:14:05|2.25288
21:14:05|2.25288
21:14:07|2.25288
21:14:08|2.25288
21:14:10|2.25264
21:14:10|2.25264
21:14:11|2.25264
21:14:12|2.25264
21:14:13|2.25264
21:14:14|2.25264
21:14:15|2.25264
21:14:17|2.25264
21:14:18|2.25264
21:14:19|2.25264
21:14:20|2.25264
21:14:21|2.25264
21:14:22|2.25264
21:14:23|2.25264
21:14:24|2.25136
21:14:25|2.25136
21:14:26|2.25136
21:14:27|2.25136
21:14:28|2.25136
21:14:29|2.25136
21:14:30|2.25136
21:14:31|2.25136
21:14:32|2.25136
21:14:33|2.25136
21:14:34|2.25136
21:14:35|2.25136
21:14:36|2.25136
21:14:37|2.25034
21:14:38|2.25034
21:14:40|2.25034
21:14:41|2.25034
21:14:42|2.25034
21:14:42|2.25034
21:14:44|2.25034
21:14:44|2.25288
21:14:46|2.25288
21:14:47|2.25288
21:14:49|2.25288
21:14:50|2.25288
21:14:51|2.25288
21:14:52|2.25288
21:14:53|2.25288
21:14:54|2.25288
21:14:55|2.25288
21:14:56|2.25288
21:14:57|2.25288
21:14:58|2.25288
21:14:59|2.25288
21:15:00|2.25288
21:15:01|2.25288
21:15:02|2.25288
21:15:03|2.25288
21:15:04|2.25288
21:15:05|2.25288
21:15:06|2.25288
21:15:07|2.25288
21:15:08|2.25288
21:15:09|2.25288
21:15:10|2.25288
21:15:11|2.25288
21:15:12|2.25288
21:15:13|2.25288
21:15:14|2.25288
21:15:15|2.25288
21:15:16|2.25288
21:15:17|2.25288
21:15:18|2.25288
21:15:19|2.25288
21:15:20|2.25288
21:15:21|2.25288
21:15:22|2.25288
21:15:23|2.25288
21:15:24|2.25288
21:15:25|2.25288
21:15:26|2.25288
21:15:27|2.25288
21:15:28|2.25052
21:15:29|2.25052
21:15:30|2.25052
21:15:31|2.25052
21:15:33|2.25052
21:15:33|2.25052
21:15:35|2.25052
21:15:35|2.25052
21:15:36|2.25052
21:15:37|2.25052
21:15:38|2.25052
21:15:39|2.25052
21:15:40|2.25052
21:15:41|2.25052
21:15:42|2.25052
21:15:43|2.25052
21:15:44|2.25288
21:15:45|2.25
21:15:46|2.25276
21:15:47|2.25276
21:15:48|2.25276
21:15:50|2.25276
21:15:51|2.25276
21:15:52|2.25276
21:15:54|2.25276
21:15:55|2.25276
21:15:56|2.25276
21:15:57|2.25276
21:15:58|2.25276
21:15:59|2.25054
21:16:00|2.25054
21:16:01|2.25
21:16:02|2.25
21:16:03|2.25
21:16:04|2.25
21:16:05|2.25
21:16:06|2.25
21:16:07|2.25
21:16:08|2.25
21:16:09|2.25
21:16:10|2.25
21:16:11|2.25255
21:16:12|2.25255
21:16:13|2.25255
21:16:14|2.25277
21:16:15|2.25277
21:16:16|2.25
21:16:17|2.25
21:16:18|2.25
21:16:19|2.25
21:16:20|2.25
21:16:21|2.25
21:16:22|2.25
21:16:23|2.25
21:16:24|2.25
21:16:25|2.25
21:16:26|2.25
21:16:27|2.25
21:16:28|2.25
21:16:29|2.25
21:16:30|2.25
21:16:31|2.25
21:16:32|2.25
21:16:33|2.25
21:16:34|2.25
21:16:35|2.25
21:16:36|2.25234
21:16:37|2.25234
21:16:38|2.25234
21:16:39|2.25234
21:16:40|2.25234
21:16:41|2.25234
21:16:42|2.25234
21:16:43|2.25234
21:16:44|2.25234
21:16:45|2.25234
21:16:46|2.25234
21:16:47|2.25234
21:16:48|2.25234
21:16:49|2.25234
21:16:51|2.25234
21:16:52|2.25234
21:16:52|2.25234
21:16:53|2.25241
21:16:54|2.25241
21:16:55|2.25241
21:16:57|2.25241
21:16:58|2.25241
21:16:58|2.25241
21:16:59|2.25241
21:17:01|2.25241
21:17:01|2.25241
21:17:03|2.25241
21:17:03|2.25241
21:17:05|2.25241
21:17:06|2.25241
21:17:07|2.25241
21:17:08|2.25241
21:17:09|2.25241
21:17:10|2.25241
21:17:11|2.25241
21:17:12|2.25241
21:17:13|2.25241
21:17:14|2.25241
21:17:15|2.25241
21:17:16|2.25241
21:17:17|2.25241
21:17:18|2.25012
21:17:19|2.25012
21:17:20|2.25012
21:17:21|2.25012
21:17:22|2.25012
21:17:23|2.25012
21:17:24|2.25248
21:17:25|2.25248
21:17:26|2.25248
21:17:27|2.25248
21:17:28|2.25008
21:17:29|2.25008
21:17:30|2.25012
21:17:31|2.25012
21:17:32|2.25012
21:17:33|2.25012
21:17:35|2.25012
21:17:36|2.25012
21:17:37|2.25012
21:17:38|2.25012
21:17:39|2.25012
21:17:39|2.25012
21:17:41|2.25248
21:17:42|2.25248
21:17:43|2.25248
21:17:43|2.25248
21:17:45|2.25248
21:17:46|2.25248
21:17:47|2.25248
21:17:48|2.25248
21:17:49|2.25248
21:17:49|2.25248
21:17:51|2.25248
21:17:51|2.25248
21:17:54|2.25
21:17:55|2.25
21:17:55|2.25
21:17:57|2.25
21:17:59|2.25
21:17:59|2.25
21:18:01|2.25
21:18:01|2.25244
21:18:02|2.25244
21:18:04|2.25244
21:18:04|2.25244
21:18:06|2.25244
21:18:06|2.25244
21:18:07|2.25244
21:18:09|2.25244
21:18:09|2.25244
21:18:10|2.25244
21:18:11|2.25244
21:18:12|2.25029
21:18:13|2.25029
21:18:14|2.25236
21:18:15|2.25236
21:18:16|2.25236
21:18:17|2.25236
21:18:18|2.25236
21:18:19|2.25002
21:18:20|2.25002
21:18:21|2.25002
21:18:22|2.25002
21:18:24|2.25002
21:18:26|2.25002
21:18:26|2.25002
21:18:27|2.25002
21:18:28|2.25001
21:18:29|2.25001
21:18:30|2.25001
21:18:32|2.25001
21:18:32|2.25001
21:18:33|2.25001
21:18:34|2.25001
21:18:35|2.25001
21:18:36|2.25001
21:18:37|2.25001
21:18:38|2.25001
21:18:39|2.25001
21:18:40|2.25001
21:18:41|2.25001
21:18:42|2.25001
21:18:43|2.25001
21:18:44|2.25001
21:18:45|2.25001
21:18:46|2.25001
21:18:47|2.25001
21:18:48|2.25001
21:18:49|2.25001
21:18:51|2.25001
21:18:53|2.25001
21:18:54|2.25001
21:18:55|2.25001
21:18:56|2.25001
21:18:57|2.25001
21:18:58|2.25001
21:18:59|2.25001
21:19:00|2.24985
21:19:01|2.24985
21:19:02|2.24985
21:19:03|2.24985
21:19:05|2.24985
21:19:06|2.25001
21:19:07|2.25001
21:19:08|2.25001
21:19:08|2.25001
21:19:09|2.25001
21:19:10|2.25001
21:19:11|2.25001
21:19:12|2.2498
21:19:13|2.2498
21:19:15|2.25001
21:19:16|2.25001
21:19:17|2.25001
21:19:17|2.25001
21:19:18|2.25001
21:19:19|2.25001
21:19:21|2.25001
21:19:22|2.2498
21:19:23|2.2498
21:19:24|2.2498
21:19:25|2.25001
21:19:26|2.25001
21:19:27|2.25001
21:19:28|2.25001
21:19:29|2.2498
21:19:30|2.2498
21:19:31|2.2498
21:19:32|2.2498
21:19:33|2.2498
21:19:34|2.2498
21:19:35|2.2498
21:19:36|2.2498
21:19:37|2.2498
21:19:38|2.2498
21:19:39|2.2498
21:19:40|2.2498
21:19:41|2.2498
21:19:42|2.2498
21:19:43|2.2498
21:19:44|2.2498
21:19:45|2.2498
21:19:46|2.2498
21:19:47|2.2498
21:19:48|2.2498
21:19:49|2.2498
21:19:50|2.2498
21:19:52|2.2498
21:19:54|2.2498
21:19:55|2.2498
21:19:56|2.2498
21:19:57|2.2498
21:19:58|2.2498
21:19:59|2.2498
21:20:00|2.2498
21:20:01|2.2498
21:20:02|2.2498
21:20:03|2.2498
21:20:04|2.2498
21:20:05|2.2498
21:20:06|2.2498
21:20:07|2.25001
21:20:09|2.25001
21:20:09|2.25001
21:20:10|2.25001
21:20:11|2.25001
21:20:12|2.25001
21:20:13|2.25001
21:20:15|2.24777
21:20:15|2.24777
21:20:17|2.24777
21:20:18|2.24777
21:20:19|2.24777
21:20:20|2.24777
21:20:21|2.24777
21:20:22|2.24999
21:20:23|2.24999
21:20:24|2.24999
21:20:25|2.25001
21:20:26|2.25001
21:20:27|2.25001
21:20:28|2.25001
21:20:29|2.2498
21:20:30|2.2498
21:20:31|2.2498
21:20:32|2.2498
21:20:33|2.2498
21:20:34|2.2498
21:20:35|2.2498
21:20:36|2.2498
21:20:37|2.2498
21:20:38|2.2498
21:20:39|2.2498
21:20:40|2.2498
21:20:41|2.2498
21:20:42|2.2498
21:20:43|2.2498
21:20:44|2.2498
21:20:46|2.2498
21:20:46|2.2498
21:20:47|2.2498
21:20:48|2.2498
21:20:49|2.2498
21:20:50|2.2498
21:20:52|2.24653
21:20:53|2.246
21:20:55|2.246
21:20:57|2.246
21:20:58|2.246
21:20:59|2.246
21:21:00|2.246
21:21:01|2.246
21:21:02|2.246
21:21:03|2.246
21:21:04|2.246
21:21:05|2.246
21:21:06|2.246
21:21:07|2.246
21:21:08|2.246
21:21:09|2.246
21:21:10|2.246
21:21:11|2.246
21:21:12|2.246
21:21:13|2.246
21:21:14|2.246
21:21:15|2.246
21:21:16|2.246
21:21:17|2.246
21:21:18|2.246
21:21:19|2.246
21:21:20|2.246
21:21:21|2.246
21:21:22|2.246
21:21:23|2.24942
21:21:24|2.24942
21:21:25|2.24942
21:21:26|2.24942
21:21:27|2.24942
21:21:28|2.24942
21:21:29|2.24942
21:21:30|2.24601
21:21:31|2.24601
21:21:32|2.24601
21:21:33|2.24601
21:21:34|2.24601
21:21:35|2.24601
21:21:36|2.24601
21:21:37|2.24601
21:21:38|2.24859
21:21:39|2.24859
21:21:40|2.24859
21:21:41|2.246
21:21:42|2.246
21:21:43|2.246
21:21:44|2.2484
21:21:45|2.2484
21:21:47|2.2485
21:21:47|2.2485
21:21:48|2.2485
21:21:49|2.24873
21:21:50|2.24873
21:21:52|2.24873
21:21:52|2.24602
21:21:54|2.24602
21:21:56|2.24602
21:21:57|2.24602
21:21:58|2.24602
21:21:59|2.24602
21:22:00|2.24602
21:22:01|2.24602
21:22:02|2.24601
21:22:03|2.24601
21:22:04|2.24601
21:22:05|2.24601
21:22:06|2.24601
21:22:07|2.24601
21:22:08|2.24601
21:22:09|2.24601
21:22:11|2.24601
21:22:12|2.24601
21:22:13|2.246
21:22:14|2.246
21:22:15|2.246
21:22:16|2.246
21:22:17|2.246
21:22:18|2.246
21:22:18|2.246
21:22:20|2.24825
21:22:21|2.24825
21:22:21|2.24825
21:22:23|2.24602
21:22:23|2.24602
21:22:25|2.24602
21:22:26|2.24602
21:22:27|2.24602
21:22:28|2.24602
21:22:28|2.24602
21:22:30|2.24602
21:22:31|2.24602
21:22:32|2.24602
21:22:33|2.24816
21:22:34|2.24816
21:22:34|2.24816
21:22:36|2.24816
21:22:37|2.24816
21:22:38|2.24816
21:22:38|2.24816
21:22:40|2.24816
21:22:41|2.24816
21:22:42|2.24816
21:22:42|2.24816
21:22:44|2.24816
21:22:44|2.24816
21:22:46|2.24816
21:22:46|2.248
21:22:48|2.248
21:22:48|2.248
21:22:50|2.248
21:22:50|2.248
21:22:51|2.248
21:22:53|2.248
21:22:54|2.248
21:22:56|2.24816
21:22:56|2.24816
21:22:58|2.24816
21:22:59|2.24816
21:23:00|2.24816
21:23:02|2.24816
21:23:02|2.25001
21:23:04|2.25186
21:23:04|2.25186
21:23:05|2.25006
21:23:07|2.25006
21:23:07|2.25006
21:23:09|2.25186
21:23:11|2.25186
21:23:11|2.25186
21:23:12|2.25186
21:23:13|2.25186
21:23:14|2.25186
21:23:15|2.25186
21:23:16|2.25
21:23:17|2.25
21:23:18|2.25
21:23:19|2.25
21:23:20|2.25
21:23:21|2.25
21:23:22|2.25
21:23:23|2.25
21:23:24|2.25
21:23:25|2.25
21:23:26|2.25
21:23:27|2.25
21:23:28|2.25
21:23:29|2.25
21:23:30|2.25238
21:23:31|2.25238
21:23:32|2.25238
21:23:33|2.25
21:23:34|2.25
21:23:35|2.25
21:23:36|2.25
21:23:37|2.25
21:23:38|2.25
21:23:39|2.25
21:23:40|2.25
21:23:41|2.25
21:23:42|2.25196
21:23:43|2.25196
21:23:44|2.25196
21:23:45|2.25196
21:23:46|2.25196
21:23:47|2.25196
21:23:48|2.25196
21:23:49|2.25001
21:23:50|2.25001
21:23:51|2.25001
21:23:52|2.25001
21:23:53|2.25001
21:23:54|2.25001
21:23:56|2.25001
21:23:57|2.25001
21:23:59|2.25001
21:24:00|2.25001
21:24:01|2.25001
21:24:02|2.25001
21:24:03|2.25001
21:24:04|2.25001
21:24:05|2.25001
21:24:06|2.25001
21:24:07|2.25001
21:24:08|2.25001
21:24:09|2.25001
21:24:10|2.25001
21:24:11|2.252
21:24:12|2.252
21:24:13|2.252
21:24:14|2.252
21:24:15|2.25244
21:24:16|2.25244
21:24:17|2.25244
21:24:18|2.25244
21:24:19|2.25244
21:24:20|2.25244
21:24:21|2.25244
21:24:22|2.25244
21:24:23|2.25244
21:24:24|2.25244
21:24:25|2.25244
21:24:26|2.25244
21:24:27|2.25244
21:24:28|2.25244
21:24:29|2.251
21:24:30|2.251
21:24:31|2.251
21:24:32|2.251
21:24:33|2.251
21:24:34|2.251
21:24:35|2.251
21:24:36|2.251
21:24:37|2.251
21:24:38|2.251
21:24:39|2.251
21:24:40|2.251
21:24:41|2.251
21:24:42|2.251
21:24:43|2.251
21:24:44|2.251
21:24:45|2.251
21:24:46|2.251
21:24:47|2.251
21:24:48|2.251
21:24:49|2.251
21:24:50|2.251
21:24:51|2.251
21:24:52|2.251
21:24:53|2.25244
21:24:54|2.25244
21:24:55|2.25244
21:24:57|2.25244
21:24:58|2.25244
21:24:59|2.25244
21:25:01|2.25244
21:25:02|2.25106
21:25:03|2.25106
21:25:03|2.25106
21:25:04|2.25106
21:25:05|2.25106
21:25:06|2.25106
21:25:08|2.25106
21:25:08|2.25106
21:25:09|2.25106
21:25:10|2.25106
21:25:11|2.25106
21:25:13|2.25106
21:25:14|2.25106
21:25:15|2.25244
21:25:16|2.25244
21:25:17|2.25244
21:25:18|2.25244
21:25:19|2.25244
21:25:20|2.25244
21:25:22|2.25244
21:25:22|2.25244
21:25:23|2.25244
21:25:24|2.25244
21:25:25|2.25244
21:25:26|2.25244
21:25:27|2.25244
21:25:28|2.25108
21:25:29|2.25108
21:25:31|2.25108
21:25:31|2.25108
21:25:32|2.25244
21:25:33|2.25108
21:25:34|2.25108
21:25:35|2.25108
21:25:36|2.25108
21:25:37|2.25108
21:25:38|2.25108
21:25:39|2.25108
21:25:40|2.25108
21:25:42|2.25108
21:25:42|2.25108
21:25:43|2.25108
21:25:44|2.25244
21:25:45|2.25244
21:25:47|2.25244
21:25:47|2.25244
21:25:49|2.25244
21:25:50|2.25106
21:25:51|2.25106
21:25:51|2.25106
21:25:53|2.25106
21:25:53|2.25106
21:25:55|2.25106
21:25:56|2.25242
21:25:58|2.25242
21:25:58|2.25242
21:26:00|2.25242
21:26:01|2.25242
21:26:03|2.25242
21:26:04|2.25242
21:26:05|2.25242
21:26:06|2.25242
21:26:07|2.25242
21:26:08|2.25242
21:26:10|2.25242
21:26:10|2.25242
21:26:12|2.25242
21:26:12|2.25242
21:26:13|2.25242
21:26:14|2.25242
21:26:15|2.25242
21:26:17|2.25242
21:26:17|2.25242
21:26:19|2.25242
21:26:19|2.25242
21:26:20|2.25242
21:26:21|2.25242
21:26:22|2.25242
21:26:24|2.25242
21:26:24|2.25242
21:26:25|2.25106
21:26:26|2.25106
21:26:28|2.25106
21:26:28|2.25106
21:26:29|2.25106
21:26:30|2.25106
21:26:31|2.25101
21:26:32|2.25101
21:26:33|2.25101
21:26:34|2.25101
21:26:35|2.25101
21:26:36|2.25101
21:26:37|2.25101
21:26:38|2.25101
21:26:39|2.25101
21:26:41|2.25101
21:26:41|2.25101
21:26:42|2.25101
21:26:43|2.25101
21:26:44|2.25101
21:26:45|2.25101
21:26:46|2.25101
21:26:47|2.25101
21:26:48|2.25101
21:26:49|2.25101
21:26:50|2.25101
21:26:51|2.25101
21:26:52|2.25101
21:26:53|2.25101
21:26:54|2.25101
21:26:55|2.25101
21:26:56|2.25101
21:26:58|2.25101
21:27:00|2.25101
21:27:01|2.25101
21:27:02|2.25101
21:27:03|2.25101
21:27:04|2.25101
21:27:05|2.25101
21:27:06|2.25101
21:27:07|2.25101
21:27:08|2.25101
21:27:09|2.25101
21:27:10|2.25101
21:27:11|2.25101
21:27:12|2.25102
21:27:13|2.25102
21:27:14|2.25102
21:27:15|2.25102
21:27:16|2.25102
21:27:17|2.25102
21:27:18|2.25102
21:27:19|2.25102
21:27:20|2.25102
21:27:21|2.25102
21:27:22|2.25102
21:27:23|2.25102
21:27:24|2.25102
21:27:25|2.25102
21:27:26|2.25102
21:27:27|2.25102
21:27:28|2.25102
21:27:29|2.25102
21:27:30|2.25102
21:27:31|2.25102
21:27:32|2.25345
21:27:33|2.25345
21:27:34|2.25345
21:27:35|2.25345
21:27:36|2.25345
21:27:37|2.25345
21:27:38|2.25345
21:27:39|2.25345
21:27:40|2.25345
21:27:41|2.25345
21:27:42|2.25345
21:27:43|2.25345
21:27:44|2.25343
21:27:45|2.25343
21:27:46|2.25118
21:27:47|2.25118
21:27:48|2.25118
21:27:49|2.25118
21:27:50|2.25118
21:27:51|2.25118
21:27:52|2.25118
21:27:53|2.25118
21:27:54|2.25118
21:27:55|2.25118
21:27:56|2.25118
21:27:57|2.25118
21:27:58|2.25118
21:28:00|2.25118
21:28:01|2.25118
21:28:03|2.2512
21:28:04|2.2512
21:28:05|2.2512
21:28:06|2.2512
21:28:07|2.2512
21:28:08|2.2512
21:28:09|2.2512
21:28:09|2.2512
21:28:11|2.2512
21:28:12|2.2512
21:28:13|2.2512
21:28:14|2.2512
21:28:15|2.2512
21:28:16|2.2512
21:28:17|2.2512
21:28:18|2.2512
21:28:19|2.2512
21:28:19|2.2512
21:28:21|2.25137
21:28:22|2.25137
21:28:23|2.25137
21:28:24|2.25137
21:28:25|2.25137
21:28:25|2.25137
21:28:27|2.25137
21:28:28|2.25137
21:28:29|2.25137
21:28:30|2.25137
21:28:31|2.25137
21:28:33|2.25137
21:28:33|2.25137
21:28:34|2.25137
21:28:35|2.25137
21:28:36|2.25137
21:28:37|2.25137
21:28:38|2.25137
21:28:39|2.25137
21:28:40|2.25137
21:28:41|2.25137
21:28:42|2.25137
21:28:43|2.25137
21:28:44|2.25137
21:28:45|2.25137
21:28:46|2.25137
21:28:47|2.25137
21:28:48|2.25137
21:28:49|2.25137
21:28:50|2.25137
21:28:52|2.25137
21:28:53|2.25137
21:28:54|2.25137
21:28:55|2.25137
21:28:56|2.25137
21:28:57|2.25137
21:28:58|2.25137
21:28:59|2.25137
21:29:01|2.25137
21:29:03|2.25149
21:29:03|2.25149
21:29:04|2.25149
21:29:06|2.25149
21:29:06|2.25149
21:29:07|2.25149
21:29:09|2.25149
21:29:09|2.25149
21:29:10|2.25149
21:29:11|2.25149
21:29:12|2.25149
21:29:13|2.25149
21:29:14|2.25149
21:29:15|2.25149
21:29:16|2.25149
21:29:17|2.25149
21:29:18|2.25149
21:29:19|2.25244
21:29:20|2.25244
21:29:21|2.25244
21:29:22|2.25244
21:29:23|2.25244
21:29:24|2.25242
21:29:25|2.25242
21:29:27|2.25242
21:29:28|2.25242
21:29:29|2.25242
21:29:30|2.25242
21:29:31|2.25242
21:29:32|2.25242
21:29:33|2.25242
21:29:34|2.25242
21:29:35|2.25242
21:29:36|2.25242
21:29:37|2.25245
21:29:38|2.25245
21:29:39|2.25245
21:29:40|2.25245
21:29:41|2.25245
21:29:42|2.25245
21:29:43|2.25243
21:29:44|2.25243
21:29:45|2.25243
21:29:46|2.25243
21:29:47|2.25243
21:29:48|2.25243
21:29:49|2.25243
21:29:50|2.25243
21:29:51|2.25243
21:29:52|2.25243
21:29:53|2.25243
21:29:54|2.25243
21:29:55|2.25243
21:29:56|2.25243
21:29:57|2.25243
21:29:58|2.25243
21:29:59|2.25243
21:30:00|2.25243
21:30:02|2.25243
21:30:02|2.25639
21:30:04|2.25639
21:30:05|2.25268
21:30:06|2.25268
21:30:07|2.25268
21:30:09|2.25268
21:30:09|2.25268
21:30:11|2.25268
21:30:11|2.25268
21:30:12|2.25268
21:30:13|2.25268
21:30:14|2.25268
21:30:15|2.25619
21:30:16|2.25619
21:30:17|2.25619
21:30:18|2.25304
21:30:20|2.25304
21:30:20|2.25304
21:30:21|2.25304
21:30:22|2.25298
21:30:24|2.25298
21:30:25|2.25271
21:30:26|2.25271
21:30:27|2.25269
21:30:28|2.25269
21:30:29|2.25269
21:30:30|2.25269
21:30:31|2.25269
21:30:32|2.25269
21:30:33|2.25269
21:30:34|2.25269
21:30:35|2.25269
21:30:36|2.25269
21:30:37|2.25269
21:30:38|2.25269
21:30:39|2.25269
21:30:40|2.25269
21:30:41|2.25269
21:30:42|2.25269
21:30:44|2.25269
21:30:44|2.25269
21:30:45|2.25269
21:30:48|2.25269
21:30:48|2.25269
21:30:49|2.25269
21:30:50|2.25269
21:30:51|2.25269
21:30:52|2.25672
21:30:53|2.25276
21:30:54|2.25677
21:30:55|2.25677
21:30:56|2.25677
21:30:57|2.25677
21:30:58|2.25677
21:30:59|2.25694
21:31:00|2.25694
21:31:02|2.25694
21:31:03|2.25677
21:31:05|2.25461
21:31:06|2.25461
21:31:07|2.25461
21:31:08|2.25461
21:31:09|2.25461
21:31:10|2.25693
21:31:12|2.25693
21:31:12|2.25693
21:31:13|2.25693
21:31:14|2.25693
21:31:16|2.25693
21:31:17|2.25693
21:31:17|2.25693
21:31:18|2.26
21:31:19|2.25501
21:31:21|2.25501
21:31:21|2.25501
21:31:22|2.25715
21:31:23|2.2597
21:31:24|2.2597
21:31:26|2.2597
21:31:26|2.2597
21:31:28|2.2597
21:31:29|2.2597
21:31:30|2.2597
21:31:30|2.2597
21:31:32|2.2597
21:31:32|2.2597
21:31:33|2.2597
21:31:34|2.2597
21:31:36|2.2597
21:31:36|2.2597
21:31:37|2.2597
21:31:38|2.2597
21:31:39|2.26
21:31:40|2.26
21:31:42|2.26
21:31:42|2.26
21:31:44|2.26
21:31:45|2.2597
21:31:45|2.2597
21:31:47|2.2597
21:31:48|2.2597
21:31:49|2.2597
21:31:50|2.2597
21:31:51|2.26
21:31:52|2.26
21:31:52|2.26131
21:31:53|2.26131
21:31:55|2.26131
21:31:56|2.26131
21:31:56|2.26131
21:31:58|2.26131
21:31:58|2.26298
21:32:00|2.26298
21:32:00|2.26911
21:32:02|2.26362
21:32:04|2.26594
21:32:04|2.26594
21:32:06|2.26459
21:32:07|2.2688
21:32:08|2.26911
21:32:09|2.26895
21:32:10|2.2654
21:32:11|2.26629
21:32:12|2.26629
21:32:13|2.283
21:32:14|2.27131
21:32:15|2.27291
21:32:16|2.26974
21:32:17|2.27131
21:32:18|2.27131
21:32:19|2.27131
21:32:20|2.27131
21:32:21|2.27131
21:32:22|2.2813
21:32:23|2.28248
21:32:24|2.27744
21:32:25|2.27748
21:32:26|2.27755
21:32:27|2.28
21:32:28|2.28998
21:32:29|2.28241
21:32:30|2.28303
21:32:31|2.28224
21:32:33|2.29
21:32:34|2.28672
21:32:35|2.28658
21:32:35|2.28658
21:32:36|2.28656
21:32:37|2.28656
21:32:40|2.29047
21:32:40|2.28411
21:32:41|2.28411
21:32:42|2.28738
21:32:43|2.28271
21:32:44|2.28614
21:32:45|2.29005
21:32:46|2.28571
21:32:47|2.28571
21:32:48|2.28999
21:32:49|2.28999
21:32:50|2.28999
21:32:51|2.28997
21:32:52|2.29032
21:32:53|2.29032
21:32:54|2.29032
21:32:55|2.29
21:32:56|2.29
21:32:57|2.28707
21:32:58|2.28704
21:32:59|2.28704
21:33:00|2.28704
21:33:01|2.28711
21:33:02|2.28711
21:33:04|2.28711
21:33:06|2.2873
21:33:07|2.2873
21:33:08|2.2873
21:33:10|2.2873
21:33:10|2.29393
21:33:12|2.28981
21:33:12|2.28981
21:33:13|2.28981
21:33:14|2.28981
21:33:16|2.28981
21:33:16|2.28981
21:33:18|2.28981
21:33:19|2.28981
21:33:20|2.28981
21:33:20|2.29281
21:33:22|2.29461
21:33:23|2.29559
21:33:23|2.29201
21:33:25|2.29201
21:33:25|2.29393
21:33:28|2.29393
21:33:28|2.29393
21:33:29|2.29393
21:33:30|2.29406
21:33:31|2.29406
21:33:32|2.29559
21:33:34|2.29559
21:33:34|2.29559
21:33:36|2.29559
21:33:37|2.29559
21:33:38|2.29559
21:33:39|2.29559
21:33:40|2.29559
21:33:41|2.295
21:33:42|2.29062
21:33:43|2.29062
21:33:44|2.29062
21:33:45|2.29062
21:33:46|2.29062
21:33:47|2.29392
21:33:48|2.29559
21:33:48|2.29559
21:33:49|2.29559
21:33:50|2.29559
21:33:51|2.29559
21:33:53|2.29559
21:33:53|2.29563
21:33:55|2.29563
21:33:56|2.29804
21:33:56|2.29804
21:33:58|2.29804
21:33:58|2.29804
21:34:00|2.29936
21:34:01|2.29804
21:34:02|2.29804
21:34:02|2.29805
21:34:05|2.29805
21:34:05|2.29937
21:34:07|2.2994
21:34:08|2.2994
21:34:09|2.2994
21:34:10|2.29996
21:34:11|2.29999
21:34:12|2.29999
21:34:13|2.29999
21:34:14|2.2996
21:34:15|2.2996
21:34:16|2.2996
21:34:17|2.2996
21:34:18|2.3
21:34:19|2.3
21:34:20|2.3
21:34:21|2.3
21:34:22|2.3
21:34:23|2.3
21:34:24|2.2996
21:34:25|2.3
21:34:26|2.3
21:34:27|2.30142
21:34:28|2.3003
21:34:29|2.30423
21:34:30|2.30441
21:34:31|2.30066
21:34:32|2.30032
21:34:33|2.30245
21:34:34|2.30245
21:34:35|2.30245
21:34:36|2.30245
21:34:37|2.30245
21:34:38|2.30245
21:34:40|2.30258
21:34:40|2.30259
21:34:41|2.30259
21:34:42|2.30259
21:34:43|2.30259
21:34:44|2.30259
21:34:45|2.30259
21:34:46|2.30259
21:34:47|2.30422
21:34:48|2.30422
21:34:49|2.30422
21:34:50|2.30875
21:34:51|2.30875
21:34:52|2.30435
21:34:53|2.30435
21:34:54|2.30422
21:34:55|2.3086
21:34:56|2.30856
21:34:57|2.31052
21:34:58|2.30847
21:34:59|2.30847
21:35:00|2.31165
21:35:01|2.30787
21:35:02|2.308
21:35:03|2.31169
21:35:04|2.31394
21:35:06|2.31367
21:35:07|2.31367
21:35:08|2.31394
21:35:10|2.31405
21:35:11|2.31632
21:35:11|2.31632
21:35:12|2.31632
21:35:14|2.31581
21:35:14|2.31803
21:35:16|2.31529
21:35:16|2.31568
21:35:17|2.31568
21:35:19|2.31058
21:35:19|2.3152
21:35:20|2.31589
21:35:21|2.31269
21:35:22|2.31269
21:35:23|2.31577
21:35:24|2.3115
21:35:25|2.31546
21:35:26|2.31199
21:35:27|2.31107
21:35:29|2.31107
21:35:29|2.31554
21:35:30|2.31554
21:35:32|2.31554
21:35:32|2.31509
21:35:33|2.3151
21:35:34|2.315
21:35:35|2.315
21:35:36|2.3151
21:35:37|2.3151
21:35:38|2.31492
21:35:40|2.31808
21:35:40|2.31626
21:35:42|2.31626
21:35:43|2.3181
21:35:44|2.3181
21:35:44|2.318
21:35:45|2.31632
21:35:47|2.3181
21:35:47|2.3181
21:35:48|2.3181
21:35:49|2.31633
21:35:51|2.3181
21:35:51|2.3181
21:35:52|2.3181
21:35:53|2.3182
21:35:54|2.3182
21:35:55|2.31821
21:35:56|2.31823
21:35:58|2.31709
21:35:58|2.319
21:35:59|2.319
21:36:00|2.32163
21:36:01|2.32163
21:36:02|2.32163
21:36:04|2.32163
21:36:04|2.32163
21:36:06|2.319
21:36:08|2.32054
21:36:09|2.32054
21:36:10|2.31964
21:36:11|2.32163
21:36:12|2.32054
21:36:12|2.32054
21:36:14|2.32054
21:36:15|2.32054
21:36:16|2.32218
21:36:17|2.32218
21:36:17|2.32218
21:36:19|2.31813
21:36:19|2.32628
21:36:21|2.3271
21:36:21|2.32916
21:36:22|2.32775
21:36:24|2.32775
21:36:25|2.33123
21:36:26|2.33123
21:36:26|2.32798
21:36:28|2.33122
21:36:28|2.32874
21:36:30|2.33123
21:36:31|2.32874
21:36:32|2.32884
21:36:33|2.33034
21:36:34|2.33121
21:36:34|2.33068
21:36:36|2.332
21:36:37|2.33123
21:36:37|2.33253
21:36:39|2.33253
21:36:40|2.33253
21:36:41|2.33249
21:36:42|2.332
21:36:43|2.33219
21:36:44|2.32892
21:36:45|2.33796
21:36:46|2.33252
21:36:47|2.3329
21:36:48|2.33325
21:36:49|2.33321
21:36:50|2.33329
21:36:51|2.3329
21:36:52|2.33274
21:36:53|2.33274
21:36:54|2.3369
21:36:55|2.3369
21:36:56|2.34
21:36:57|2.334
21:36:58|2.33403
21:36:59|2.33664
21:37:00|2.33661
21:37:01|2.33641
21:37:02|2.33641
21:37:03|2.33534
21:37:04|2.33604
21:37:05|2.33981
21:37:07|2.33601
21:37:09|2.3343
21:37:09|2.33578
21:37:11|2.33604
21:37:12|2.33604
21:37:12|2.33664
21:37:14|2.33664
21:37:15|2.33762
21:37:16|2.33762
21:37:17|2.33664
21:37:18|2.33051
21:37:19|2.33739
21:37:20|2.33202
21:37:21|2.33049
21:37:22|2.33049
21:37:23|2.33583
21:37:24|2.32884
21:37:26|2.333
21:37:26|2.32884
21:37:27|2.33229
21:37:28|2.333
21:37:30|2.33179
21:37:30|2.33195
21:37:31|2.3289
21:37:32|2.33177
21:37:34|2.33177
21:37:34|2.33294
21:37:35|2.33179
21:37:36|2.33179
21:37:37|2.3317
21:37:39|2.33
21:37:39|2.32903
21:37:41|2.32903
21:37:41|2.33
21:37:42|2.32884
21:37:43|2.32884
21:37:44|2.32726
21:37:45|2.32269
21:37:47|2.30817
21:37:48|2.30947
21:37:49|2.31591
21:37:50|2.31403
21:37:50|2.3079
21:37:52|2.30334
21:37:52|2.30374
21:37:53|2.30374
21:37:55|2.30351
21:37:56|2.30351
21:37:56|2.3039
21:37:57|2.30776
21:37:58|2.30817
21:38:00|2.30817
21:38:01|2.30476
21:38:01|2.3107
21:38:02|2.3107
21:38:03|2.3107
21:38:05|2.3146
21:38:06|2.3156
21:38:07|2.31144
21:38:08|2.31144
21:38:09|2.31366
21:38:10|2.3154
21:38:11|2.31558
21:38:13|2.31581
21:38:14|2.31581
21:38:14|2.31779
21:38:15|2.3191
21:38:16|2.3191
21:38:17|2.31905
21:38:18|2.31962
21:38:19|2.31962
21:38:20|2.31962
21:38:22|2.31962
21:38:23|2.31905
21:38:23|2.31698
21:38:25|2.31904
21:38:26|2.31972
21:38:26|2.31972
21:38:28|2.32221
21:38:29|2.32078
21:38:30|2.32078
21:38:31|2.32438
21:38:32|2.32533
21:38:33|2.32533
21:38:33|2.32533
21:38:35|2.32533
21:38:35|2.32533
21:38:37|2.3251
21:38:38|2.3251
21:38:38|2.3251
21:38:40|2.32515
21:38:41|2.32515
21:38:42|2.32472
21:38:42|2.32472
21:38:44|2.32388
21:38:44|2.32061
21:38:46|2.32472
21:38:47|2.32472
21:38:48|2.32455
21:38:49|2.32075
21:38:50|2.32075
21:38:51|2.32244
21:38:52|2.32244
21:38:53|2.32244
21:38:54|2.32244
21:38:55|2.3254
21:38:56|2.332
21:38:57|2.32898
21:38:57|2.32898
21:38:59|2.32898
21:39:00|2.32898
21:39:01|2.3353
21:39:02|2.33373
21:39:02|2.3339
21:39:03|2.3339
21:39:04|2.33426
21:39:06|2.33422
21:39:07|2.33373
21:39:08|2.33373
21:39:10|2.33373
21:39:10|2.33248
21:39:12|2.33318
21:39:13|2.33318
21:39:14|2.32615
21:39:15|2.32704
21:39:16|2.33167
21:39:17|2.33167
21:39:19|2.32976
21:39:20|2.32122
21:39:21|2.32122
21:39:22|2.32122
21:39:22|2.32614
21:39:23|2.32614
21:39:25|2.32153
21:39:26|2.32153
21:39:27|2.32641
21:39:28|2.32313
21:39:30|2.32313
21:39:30|2.32313
21:39:31|2.32313
21:39:32|2.32313
21:39:33|2.32678
21:39:34|2.32685
21:39:35|2.32519
21:39:37|2.32992
21:39:37|2.32992
21:39:38|2.32992
21:39:39|2.32539
21:39:40|2.32539
21:39:41|2.32539
21:39:42|2.32539
21:39:43|2.32539
21:39:44|2.32859
21:39:45|2.32884
21:39:46|2.32884
21:39:47|2.32884
21:39:48|2.32884
21:39:49|2.32884
21:39:50|2.32884
21:39:51|2.32884
21:39:52|2.33
21:39:53|2.33
21:39:54|2.33
21:39:55|2.33
21:39:56|2.32774
21:39:57|2.33001
21:39:58|2.33001
21:39:59|2.33001
21:40:00|2.33001
21:40:01|2.33001
21:40:02|2.3302
21:40:04|2.3328
21:40:04|2.33845
21:40:05|2.33897
21:40:07|2.33473
21:40:07|2.33473
21:40:09|2.33473
21:40:11|2.33718
21:40:11|2.33503
21:40:13|2.33503
21:40:13|2.34
21:40:14|2.34
21:40:16|2.33725
21:40:17|2.34
21:40:18|2.33651
21:40:19|2.33725
21:40:20|2.33725
21:40:21|2.339
21:40:22|2.33969
21:40:23|2.33997
21:40:24|2.339
21:40:25|2.339
21:40:26|2.33997
21:40:27|2.33981
21:40:28|2.33981
21:40:29|2.33981
21:40:30|2.34
21:40:31|2.33969
21:40:32|2.33969
21:40:33|2.33981
21:40:34|2.33981
21:40:35|2.33997
21:40:36|2.33997
21:40:37|2.33997
21:40:38|2.33997
21:40:39|2.33997
21:40:40|2.34
21:40:41|2.33997
21:40:42|2.33997
21:40:43|2.34
21:40:44|2.34
21:40:45|2.34
21:40:46|2.34
21:40:47|2.34
21:40:48|2.33981
21:40:49|2.34
21:40:50|2.34
21:40:51|2.339
21:40:52|2.33997
21:40:53|2.33997
21:40:54|2.33999
21:40:55|2.33981
21:40:56|2.3351
21:40:57|2.33489
21:40:58|2.33489
21:40:59|2.33787
21:41:00|2.33787
21:41:01|2.33787
21:41:02|2.33787
21:41:03|2.33511
21:41:04|2.33511
21:41:05|2.33715
21:41:06|2.3351
21:41:07|2.3351
21:41:08|2.3351
21:41:09|2.33705
21:41:10|2.33705
21:41:12|2.33705
21:41:13|2.33705
21:41:14|2.33705
21:41:15|2.33705
21:41:16|2.33705
21:41:17|2.33705
21:41:18|2.33705
21:41:19|2.33705
21:41:20|2.33705
21:41:21|2.33705
21:41:22|2.33705
21:41:23|2.33705
21:41:24|2.33705
21:41:25|2.33643
21:41:26|2.33576
21:41:27|2.33576
21:41:28|2.33056
21:41:29|2.33461
21:41:31|2.33356
21:41:31|2.33356
21:41:32|2.33356
21:41:33|2.33356
21:41:35|2.33466
21:41:35|2.33466
21:41:37|2.33466
21:41:37|2.33475
21:41:38|2.33091
21:41:39|2.33091
21:41:40|2.33477
21:41:41|2.33477
21:41:42|2.33194
21:41:43|2.33194
21:41:44|2.33388
21:41:45|2.33092
21:41:47|2.33386
21:41:47|2.33194
21:41:49|2.33194
21:41:50|2.33051
21:41:52|2.33051
21:41:53|2.33051
21:41:54|2.33051
21:41:55|2.33051
21:41:56|2.33051
21:41:57|2.33384
21:41:58|2.33162
21:41:59|2.33162
21:42:00|2.33162
21:42:01|2.33149
21:42:02|2.33149
21:42:03|2.33149
21:42:04|2.33478
21:42:05|2.33
21:42:06|2.33
21:42:07|2.33
21:42:08|2.33221
21:42:09|2.33221
21:42:10|2.33
21:42:12|2.321
21:42:14|2.32336
21:42:15|2.32
21:42:16|2.31966
21:42:18|2.31411
21:42:18|2.31411
21:42:19|2.31411
21:42:21|2.31525
21:42:22|2.3169
21:42:23|2.31644
21:42:24|2.31457
21:42:25|2.31923
21:42:26|2.31599
21:42:26|2.31599
21:42:28|2.31599
21:42:29|2.3161
21:42:30|2.31599
21:42:31|2.31599
21:42:32|2.31599
21:42:33|2.31599
21:42:34|2.31599
21:42:35|2.31599
21:42:36|2.31599
21:42:37|2.31396
21:42:38|2.315
21:42:39|2.31227
21:42:40|2.31371
21:42:41|2.31
21:42:42|2.31
21:42:43|2.30833
21:42:44|2.30807
21:42:45|2.30137
21:42:46|2.30106
21:42:47|2.30931
21:42:48|2.30931
21:42:49|2.30978
21:42:50|2.30978
21:42:51|2.30978
21:42:52|2.30592
21:42:53|2.31137
21:42:54|2.31199
21:42:55|2.30797
21:42:56|2.30797
21:42:58|2.30999
21:42:58|2.30999
21:42:59|2.30999
21:43:00|2.30622
21:43:01|2.30755
21:43:02|2.30755
21:43:03|2.30755
21:43:04|2.31102
21:43:06|2.31271
21:43:06|2.31271
21:43:07|2.32275
21:43:08|2.3247
21:43:10|2.32567
21:43:11|2.32567
21:43:11|2.32541
21:43:13|2.32541
21:43:15|2.32568
21:43:15|2.32541
21:43:16|2.32541
21:43:18|2.32541
21:43:19|2.32541
21:43:20|2.32541
21:43:21|2.32541
21:43:22|2.32232
21:43:23|2.32232
21:43:23|2.32232
21:43:24|2.32189
21:43:25|2.32189
21:43:27|2.32189
21:43:28|2.32189
21:43:29|2.31845
21:43:30|2.31884
21:43:31|2.32332
21:43:32|2.32332
21:43:32|2.32332
21:43:34|2.32332
21:43:35|2.32332
21:43:36|2.32332
21:43:37|2.32332
21:43:37|2.32332
21:43:39|2.32332
21:43:40|2.32332
21:43:41|2.32332
21:43:42|2.32284
21:43:43|2.31905
21:43:43|2.31905
21:43:45|2.31905
21:43:46|2.31905
21:43:47|2.31905
21:43:48|2.31905
21:43:49|2.31905
21:43:50|2.31905
21:43:51|2.31905
21:43:52|2.3199
21:43:53|2.3199
21:43:54|2.3199
21:43:54|2.32228
21:43:55|2.32228
21:43:57|2.3232
21:43:58|2.32119
21:43:59|2.32119
21:44:00|2.32119
21:44:00|2.32119
21:44:02|2.32119
21:44:03|2.32119
21:44:03|2.32119
21:44:04|2.32119
21:44:05|2.32119
21:44:07|2.32021
21:44:08|2.32021
21:44:09|2.32006
21:44:10|2.32119
21:44:11|2.32119
21:44:12|2.32119
21:44:13|2.32119
21:44:14|2.32024
21:44:16|2.32134
21:44:17|2.32134
21:44:18|2.31239
21:44:19|2.31239
21:44:20|2.31686
21:44:22|2.3146
21:44:23|2.31102
21:44:24|2.30619
21:44:24|2.31181
21:44:25|2.31036
21:44:26|2.30565
21:44:28|2.30402
21:44:28|2.30578
21:44:29|2.30581
21:44:31|2.30581
21:44:32|2.30563
21:44:32|2.30563
21:44:33|2.30143
21:44:34|2.30501
21:44:35|2.30559
21:44:36|2.30145
21:44:37|2.30145
21:44:38|2.30539
21:44:39|2.30539
21:44:40|2.30539
21:44:42|2.30619
21:44:42|2.30619
21:44:44|2.31039
21:44:44|2.30619
21:44:45|2.30619
21:44:46|2.30619
21:44:48|2.30619
21:44:49|2.30619
21:44:50|2.30619
21:44:51|2.30572
21:44:52|2.30572
21:44:53|2.30447
21:44:54|2.30447
21:44:55|2.30447
21:44:56|2.30482
21:44:57|2.30482
21:44:58|2.30203
21:44:59|2.30197
21:45:00|2.30195
21:45:01|2.30155
21:45:02|2.30195
21:45:03|2.30242
21:45:04|2.30477
21:45:05|2.30176
21:45:06|2.30176
21:45:07|2.3022
21:45:08|2.30477
21:45:09|2.30157
21:45:10|2.30157
21:45:11|2.30157
21:45:12|2.30157
21:45:13|2.30157
21:45:15|2.30157
21:45:17|2.30459
21:45:18|2.30145
21:45:19|2.30157
21:45:20|2.30157
21:45:21|2.30002
21:45:22|2.30002
21:45:23|2.30001
21:45:24|2.30136
21:45:25|2.30136
21:45:26|2.30158
21:45:27|2.30158
21:45:28|2.30158
21:45:29|2.30158
21:45:30|2.30158
21:45:31|2.30446
21:45:32|2.30446
21:45:33|2.3045
21:45:34|2.3045
21:45:35|2.3092
21:45:36|2.30938
21:45:37|2.30517
21:45:38|2.30517
21:45:39|2.30999
21:45:40|2.30999
21:45:41|2.30999
21:45:42|2.30691
21:45:43|2.30691
21:45:44|2.30949
21:45:45|2.30625
21:45:46|2.30625
21:45:47|2.30625
21:45:48|2.30625
21:45:49|2.30992
21:45:50|2.30992
21:45:51|2.30992
21:45:52|2.30992
21:45:53|2.31307
21:45:54|2.31638
21:45:55|2.31884
21:45:56|2.31932
21:45:57|2.31932
21:45:58|2.31353
21:46:00|2.31234
21:46:00|2.31782
21:46:01|2.31782
21:46:02|2.31782
21:46:04|2.31575
21:46:04|2.31582
21:46:05|2.31582
21:46:07|2.31879
21:46:08|2.31879
21:46:09|2.31307
21:46:10|2.31878
21:46:11|2.31878
21:46:12|2.31531
21:46:13|2.31531
21:46:14|2.31531
21:46:15|2.31531
21:46:17|2.31531
21:46:18|2.31531
21:46:19|2.31531
21:46:20|2.31531
21:46:21|2.315
21:46:21|2.31214
21:46:23|2.31214
21:46:24|2.31214
21:46:25|2.31248
21:46:26|2.31193
21:46:27|2.31192
21:46:28|2.31192
21:46:29|2.31192
21:46:30|2.31192
21:46:31|2.31192
21:46:32|2.31491
21:46:33|2.31491
21:46:34|2.31491
21:46:35|2.3148
21:46:36|2.3148
21:46:37|2.3148
21:46:38|2.3148
21:46:39|2.31197
21:46:40|2.31197
21:46:41|2.31197
21:46:42|2.31197
21:46:43|2.31197
21:46:44|2.31197
21:46:45|2.31479
21:46:46|2.31479
21:46:47|2.31479
21:46:48|2.31479
21:46:49|2.31479
21:46:50|2.31479
21:46:51|2.31479
21:46:52|2.31315
21:46:53|2.31479
21:46:54|2.31479
21:46:55|2.31479
21:46:56|2.31479
21:46:57|2.31479
21:46:58|2.31213
21:46:59|2.31102
21:47:00|2.31102
21:47:01|2.30449
21:47:02|2.3016
21:47:03|2.30159
21:47:04|2.30159
21:47:05|2.30549
21:47:06|2.30549
21:47:07|2.30549
21:47:08|2.30549
21:47:09|2.30514
21:47:10|2.30514
21:47:11|2.30514
21:47:12|2.30159
21:47:13|2.30159
21:47:14|2.30159
21:47:15|2.30159
21:47:17|2.30159
21:47:18|2.30159
21:47:18|2.30159
21:47:20|2.30159
21:47:21|2.30213
21:47:22|2.30213
21:47:23|2.30213
21:47:24|2.30213
21:47:25|2.30213
21:47:26|2.30213
21:47:27|2.30213
21:47:28|2.30213
21:47:29|2.30213
21:47:30|2.30213
21:47:31|2.30213
21:47:32|2.30213
21:47:33|2.30213
21:47:34|2.30213
21:47:35|2.30213
21:47:36|2.30213
21:47:37|2.30213
21:47:38|2.30472
21:47:39|2.30472
21:47:40|2.30472
21:47:41|2.30472
21:47:42|2.30472
21:47:44|2.30472
21:47:44|2.30472
21:47:45|2.30825
21:47:46|2.30825
21:47:48|2.30825
21:47:49|2.30825
21:47:50|2.30825
21:47:52|2.30912
21:47:52|2.30912
21:47:54|2.30912
21:47:54|2.30912
21:47:56|2.30912
21:47:57|2.30912
21:47:57|2.30912
21:47:59|2.30984
21:48:00|2.30984
21:48:01|2.31236
21:48:02|2.31159
21:48:03|2.31159
21:48:04|2.31159
21:48:05|2.31159
21:48:06|2.31159
21:48:07|2.30691
21:48:08|2.30691
21:48:09|2.30651
21:48:10|2.30651
21:48:11|2.30651
21:48:12|2.30633
21:48:13|2.30439
21:48:14|2.30651
21:48:15|2.30651
21:48:17|2.30651
21:48:18|2.30651
21:48:19|2.30651
21:48:20|2.30651
21:48:21|2.30651
21:48:23|2.30651
21:48:23|2.30651
21:48:25|2.30254
21:48:26|2.30254
21:48:26|2.3065
21:48:28|2.3065
21:48:29|2.3065
21:48:30|2.3065
21:48:31|2.3065
21:48:31|2.30322
21:48:33|2.30319
21:48:34|2.30633
21:48:35|2.30633
21:48:36|2.30282
21:48:37|2.30282
21:48:38|2.30282
21:48:38|2.30282
21:48:41|2.30282
21:48:42|2.30282
21:48:42|2.30282
21:48:43|2.30282
21:48:44|2.30282
21:48:45|2.30282
21:48:46|2.30282
21:48:47|2.30282
21:48:48|2.30282
21:48:49|2.30282
21:48:50|2.30282
21:48:51|2.30282
21:48:52|2.30282
21:48:53|2.30282
21:48:54|2.30282
21:48:55|2.30213
21:48:56|2.30213
21:48:57|2.30213
21:48:58|2.30211
21:48:59|2.30282
21:49:00|2.30282
21:49:01|2.30211
21:49:02|2.30211
21:49:03|2.30211
21:49:04|2.30211
21:49:05|2.30211
21:49:06|2.30211
21:49:07|2.30211
21:49:08|2.30211
21:49:09|2.30246
21:49:10|2.30267
21:49:11|2.30267
21:49:12|2.30267
21:49:13|2.30268
21:49:14|2.30268
21:49:15|2.30211
21:49:16|2.30211
21:49:18|2.3021
21:49:19|2.3021
21:49:20|2.3021
21:49:21|2.3021
21:49:23|2.30159
21:49:23|2.30158
21:49:25|2.30158
21:49:25|2.30001
21:49:26|2.3
21:49:28|2.29639
21:49:28|2.29023
21:49:29|2.29023
21:49:31|2.29183
21:49:32|2.2909
21:49:33|2.29024
21:49:34|2.29024
21:49:35|2.29038
21:49:36|2.29166
21:49:37|2.29166
21:49:38|2.29166
21:49:39|2.29166
21:49:40|2.29166
21:49:41|2.29166
21:49:42|2.29024
21:49:43|2.28197
21:49:44|2.2885
21:49:45|2.28803
21:49:46|2.28961
21:49:48|2.28579
21:49:48|2.28248
21:49:49|2.28616
21:49:51|2.28553
21:49:52|2.28528
21:49:53|2.28528
21:49:54|2.28117
21:49:54|2.28289
21:49:56|2.28042
21:49:57|2.28042
21:49:58|2.27828
21:49:58|2.28001
21:49:59|2.27654
21:50:01|2.27551
21:50:02|2.27914
21:50:03|2.27914
21:50:03|2.27705
21:50:04|2.27705
21:50:06|2.27714
21:50:07|2.27714
21:50:08|2.27708
21:50:09|2.27354
21:50:09|2.27843
21:50:11|2.27838
21:50:12|2.27838
21:50:12|2.27707
21:50:14|2.27843
21:50:15|2.27843
21:50:16|2.27846
21:50:17|2.27846
21:50:18|2.27801
21:50:19|2.27826
21:50:21|2.27706
21:50:22|2.27837
21:50:23|2.27837
21:50:25|2.27837
21:50:26|2.27837
21:50:27|2.27837
21:50:28|2.27837
21:50:28|2.27837
21:50:30|2.27837
21:50:30|2.27837
21:50:32|2.27837
21:50:33|2.27706
21:50:34|2.27706
21:50:35|2.27911
21:50:36|2.27589
21:50:37|2.27589
21:50:38|2.28041
21:50:39|2.28041
21:50:40|2.28041
21:50:41|2.28041
21:50:42|2.28759
21:50:43|2.28428
21:50:44|2.29184
21:50:45|2.28042
21:50:46|2.28042
21:50:47|2.28269
21:50:48|2.28269
21:50:49|2.28935
21:50:50|2.29008
21:50:51|2.29639
21:50:52|2.29639
21:50:53|2.29663
21:50:54|2.29244
21:50:55|2.29382
21:50:56|2.29639
21:50:57|2.29383
21:50:58|2.29421
21:50:59|2.29421
21:51:00|2.29421
21:51:01|2.29693
21:51:02|2.29996
21:51:03|2.29996
21:51:04|2.29996
21:51:05|2.29996
21:51:06|2.29996
21:51:07|2.29996
21:51:08|2.29996
21:51:09|2.29531
21:51:10|2.29531
21:51:11|2.29531
21:51:12|2.29914
21:51:13|2.29914
21:51:14|2.29914
21:51:15|2.29525
21:51:16|2.295
21:51:17|2.295
21:51:18|2.295
21:51:19|2.295
21:51:21|2.295
21:51:21|2.295
21:51:23|2.295
21:51:24|2.295
21:51:25|2.295
21:51:27|2.29183
21:51:27|2.29183
21:51:28|2.29183
21:51:29|2.29185
21:51:31|2.29222
21:51:32|2.29222
21:51:33|2.29222
21:51:34|2.29222
21:51:35|2.29222
21:51:36|2.29222
21:51:37|2.29222
21:51:38|2.29184
21:51:39|2.29184
21:51:40|2.28704
21:51:41|2.28815
21:51:42|2.28518
21:51:43|2.2863
21:51:44|2.2863
21:51:45|2.2863
21:51:46|2.28586
21:51:47|2.28586
21:51:48|2.28586
21:51:49|2.2863
21:51:50|2.2863
21:51:51|2.28208
21:51:52|2.28208
21:51:53|2.28208
21:51:54|2.28202
21:51:55|2.28145
21:51:56|2.28145
21:51:58|2.28145
21:51:58|2.27982
21:51:59|2.27982
21:52:00|2.27982
21:52:02|2.27982
21:52:02|2.27984
21:52:03|2.27982
21:52:04|2.27982
21:52:05|2.27982
21:52:06|2.27982
21:52:08|2.27982
21:52:08|2.27982
21:52:09|2.27954
21:52:10|2.28173
21:52:11|2.27963
21:52:12|2.27963
21:52:13|2.27963
21:52:14|2.27963
21:52:15|2.27963
21:52:17|2.27963
21:52:17|2.27963
21:52:19|2.27963
21:52:20|2.27963
21:52:21|2.28208
21:52:23|2.28208
21:52:24|2.27979
21:52:26|2.27979
21:52:26|2.27979
21:52:27|2.27979
21:52:28|2.27979
21:52:29|2.27983
21:52:30|2.27983
21:52:31|2.28208
21:52:32|2.28311
21:52:33|2.2845
21:52:34|2.2845
21:52:35|2.2845
21:52:36|2.2845
21:52:37|2.2845
21:52:39|2.2845
21:52:39|2.28586
21:52:40|2.28586
21:52:41|2.287
21:52:42|2.287
21:52:43|2.287
21:52:44|2.287
21:52:45|2.287
21:52:46|2.287
21:52:47|2.287
21:52:48|2.28539
21:52:49|2.28539
21:52:50|2.28208
21:52:51|2.28323
21:52:52|2.28323
21:52:53|2.28323
21:52:54|2.28429
21:52:55|2.28429
21:52:56|2.28435
21:52:57|2.28435
21:52:58|2.28435
21:52:59|2.28435
21:53:00|2.28435
21:53:01|2.28435
21:53:02|2.28208
21:53:03|2.28208
21:53:04|2.28208
21:53:05|2.28208
21:53:06|2.28208
21:53:07|2.2821
21:53:08|2.2821
21:53:09|2.2821
21:53:10|2.2821
21:53:11|2.28212
21:53:12|2.28212
21:53:13|2.28212
21:53:14|2.28212
21:53:15|2.28212
21:53:16|2.28212
21:53:17|2.28212
21:53:18|2.28212
21:53:19|2.28208
21:53:21|2.28944
21:53:22|2.28944
21:53:23|2.28314
21:53:24|2.28968
21:53:25|2.28968
21:53:26|2.2859
21:53:27|2.2859
21:53:28|2.2862
21:53:29|2.2862
21:53:30|2.2862
21:53:31|2.2862
21:53:32|2.28474
21:53:33|2.28474
21:53:34|2.28474
21:53:36|2.28455
21:53:37|2.28455
21:53:37|2.28455
21:53:38|2.28455
21:53:39|2.28455
21:53:40|2.282
21:53:41|2.282
21:53:42|2.282
21:53:44|2.282
21:53:45|2.282
21:53:46|2.282
21:53:47|2.282
21:53:48|2.282
21:53:49|2.28502
21:53:50|2.28226
21:53:51|2.28499
21:53:52|2.28499
21:53:53|2.28499
21:53:54|2.28499
21:53:55|2.28499
21:53:56|2.28499
21:53:57|2.28499
21:53:58|2.28503
21:53:59|2.28229
21:54:00|2.28229
21:54:01|2.28229
21:54:02|2.28229
21:54:03|2.28229
21:54:04|2.28246
21:54:05|2.28246
21:54:06|2.28246
21:54:07|2.28246
21:54:08|2.28246
21:54:09|2.28229
21:54:10|2.28229
21:54:11|2.28229
21:54:12|2.28229
21:54:13|2.28229
21:54:14|2.28229
21:54:15|2.28226
21:54:16|2.28226
21:54:17|2.28226
21:54:18|2.28226
21:54:19|2.28226
21:54:20|2.28533
21:54:21|2.28533
21:54:22|2.28533
21:54:23|2.2823
21:54:25|2.28508
21:54:26|2.28508
21:54:26|2.2823
21:54:28|2.2823
21:54:29|2.2823
21:54:30|2.2823
21:54:32|2.2823
21:54:33|2.2823
21:54:33|2.2823
21:54:34|2.2823
21:54:36|2.2823
21:54:37|2.2823
21:54:38|2.2823
21:54:39|2.2823
21:54:40|2.2823
21:54:41|2.2823
21:54:42|2.2823
21:54:43|2.2823
21:54:44|2.2823
21:54:45|2.2823
21:54:46|2.2823
21:54:47|2.2823
21:54:48|2.2823
21:54:49|2.2823
21:54:50|2.2823
21:54:51|2.2823
21:54:52|2.2823
21:54:53|2.2823
21:54:54|2.2823
21:54:55|2.2823
21:54:56|2.2823
21:54:57|2.2823
21:54:58|2.28231
21:54:59|2.28231
21:55:00|2.28231
21:55:01|2.28231
21:55:02|2.28231
21:55:03|2.28229
21:55:04|2.28229
21:55:05|2.28229
21:55:06|2.28229
21:55:07|2.28229
21:55:08|2.28229
21:55:09|2.28208
21:55:10|2.28208
21:55:11|2.28208
21:55:12|2.28208
21:55:13|2.28208
21:55:14|2.28208
21:55:15|2.28208
21:55:16|2.28208
21:55:17|2.28208
21:55:18|2.28208
21:55:19|2.28208
21:55:20|2.28208
21:55:21|2.28208
21:55:22|2.28208
21:55:24|2.28208
21:55:26|2.28208
21:55:26|2.28208
21:55:27|2.28208
21:55:28|2.282
21:55:29|2.282
21:55:30|2.282
21:55:31|2.282
21:55:32|2.27954
21:55:33|2.28193
21:55:35|2.282
21:55:35|2.282
21:55:37|2.282
21:55:38|2.282
21:55:39|2.282
21:55:40|2.282
21:55:41|2.282
21:55:42|2.282
21:55:43|2.282
21:55:44|2.282
21:55:45|2.282
21:55:46|2.282
21:55:47|2.282
21:55:48|2.282
21:55:49|2.282
21:55:50|2.282
21:55:51|2.282
21:55:52|2.282
21:55:53|2.28417
21:55:54|2.28417
21:55:55|2.28417
21:55:56|2.28417
21:55:57|2.28417
21:55:58|2.28254
21:55:59|2.28254
21:56:00|2.28254
21:56:01|2.28254
21:56:02|2.28254
21:56:03|2.28256
21:56:04|2.28256
21:56:05|2.28256
21:56:06|2.28256
21:56:08|2.28631
21:56:09|2.28779
21:56:09|2.2829
21:56:10|2.2878
21:56:11|2.28786
21:56:12|2.28894
21:56:13|2.289
21:56:15|2.28932
21:56:15|2.28943
21:56:16|2.28943
21:56:18|2.28943
21:56:19|2.28943
21:56:19|2.28943
21:56:20|2.28943
21:56:22|2.28943
21:56:22|2.28943
21:56:23|2.28943
21:56:24|2.28943
21:56:26|2.28943
21:56:27|2.29023
21:56:28|2.29023
21:56:29|2.29023
21:56:30|2.29023
21:56:31|2.29023
21:56:32|2.29187
21:56:33|2.29187
21:56:34|2.2897
21:56:35|2.29506
21:56:37|2.29506
21:56:37|2.29506
21:56:38|2.29506
21:56:39|2.29506
21:56:40|2.29506
21:56:41|2.29506
21:56:42|2.29506
21:56:43|2.29506
21:56:44|2.29506
21:56:45|2.29506
21:56:46|2.29506
21:56:47|2.29506
21:56:48|2.29506
21:56:50|2.29506
21:56:50|2.29506
21:56:51|2.29506
21:56:52|2.29506
21:56:53|2.29506
21:56:54|2.29357
21:56:55|2.29357
21:56:56|2.29357
21:56:57|2.29357
21:56:58|2.29357
21:56:59|2.29357
21:57:00|2.29357
21:57:01|2.29357
21:57:03|2.29357
21:57:03|2.29357
21:57:05|2.29357
21:57:05|2.29357
21:57:07|2.29357
21:57:07|2.29357
21:57:09|2.29357
21:57:10|2.29014
21:57:10|2.29014
21:57:12|2.29014
21:57:13|2.29014
21:57:13|2.29404
21:57:15|2.29559
21:57:15|2.29559
21:57:17|2.2916
21:57:18|2.2916
21:57:18|2.2916
21:57:19|2.2916
21:57:20|2.2916
21:57:22|2.2916
21:57:22|2.29355
21:57:24|2.29355
21:57:24|2.29355
21:57:27|2.30472
21:57:28|2.30472
21:57:28|2.30968
21:57:29|2.31009
21:57:30|2.3079
21:57:31|2.3104
21:57:32|2.30962
21:57:34|2.30818
21:57:34|2.30854
21:57:35|2.30898
21:57:36|2.31101
21:57:37|2.31101
21:57:38|2.31205
21:57:39|2.30808
21:57:40|2.30808
21:57:41|2.30808
21:57:42|2.30808
21:57:43|2.30808
21:57:44|2.30808
21:57:45|2.30808
21:57:46|2.30837
21:57:47|2.30991
21:57:48|2.31127
21:57:49|2.31222
21:57:50|2.30968
21:57:51|2.3079
21:57:52|2.3079
21:57:53|2.3079
21:57:54|2.3079
21:57:55|2.30619
21:57:56|2.30619
21:57:57|2.30619
21:57:58|2.3079
21:57:59|2.3079
21:58:00|2.3079
21:58:01|2.3082
21:58:02|2.3082
21:58:03|2.3082
21:58:04|2.31006
21:58:05|2.31102
21:58:06|2.31102
21:58:07|2.31102
21:58:08|2.31012
21:58:09|2.31007
21:58:10|2.31006
21:58:11|2.31006
21:58:12|2.31006
21:58:13|2.31006
21:58:14|2.30625
21:58:15|2.30625
21:58:16|2.30625
21:58:17|2.30625
21:58:18|2.30625
21:58:19|2.30625
21:58:20|2.30625
21:58:21|2.30625
21:58:22|2.30625
21:58:23|2.30625
21:58:24|2.30625
21:58:26|2.30624
21:58:27|2.30624
21:58:29|2.30624
21:58:29|2.30624
21:58:31|2.30624
21:58:32|2.30624
21:58:33|2.30624
21:58:35|2.30624
21:58:35|2.30996
21:58:37|2.31003
21:58:37|2.31003
21:58:39|2.31003
21:58:39|2.31003
21:58:40|2.31003
21:58:42|2.31003
21:58:43|2.31003
21:58:44|2.31003
21:58:45|2.31031
21:58:46|2.30629
21:58:47|2.30629
21:58:48|2.30629
21:58:49|2.30629
21:58:50|2.3099
21:58:51|2.3099
21:58:52|2.3099
21:58:53|2.3099
21:58:54|2.3099
21:58:55|2.3099
21:58:56|2.3096
21:58:57|2.3096
21:58:58|2.3096
21:58:59|2.3096
21:59:00|2.30623
21:59:01|2.30623
21:59:02|2.30623
21:59:04|2.30623
21:59:04|2.30623
21:59:05|2.30623
21:59:07|2.30623
21:59:07|2.30623
21:59:08|2.30623
21:59:09|2.30647
21:59:10|2.30639
21:59:11|2.30639
21:59:12|2.30881
21:59:13|2.30881
21:59:14|2.30881
21:59:15|2.30881
21:59:16|2.30881
21:59:17|2.30881
21:59:18|2.30881
21:59:20|2.30881
21:59:20|2.30881
21:59:21|2.30881
21:59:22|2.30881
21:59:23|2.30671
21:59:24|2.30671
21:59:25|2.3098
21:59:28|2.3098
21:59:28|2.30882
21:59:29|2.30882
21:59:31|2.30882
21:59:32|2.30882
21:59:33|2.30882
21:59:34|2.30882
21:59:36|2.30882
21:59:36|2.30882
21:59:37|2.30882
21:59:38|2.30882
21:59:39|2.30882
21:59:40|2.30882
21:59:42|2.30882
21:59:42|2.30882
21:59:43|2.30882
21:59:44|2.30882
21:59:45|2.30649
21:59:46|2.30649
21:59:47|2.30649
21:59:48|2.30649
21:59:49|2.30649
21:59:51|2.30649
21:59:52|2.30649
21:59:53|2.30649
21:59:54|2.30649
21:59:55|2.30649
21:59:56|2.30649
21:59:57|2.30649
21:59:58|2.30649
21:59:59|2.30649
22:00:00|2.30649
22:00:01|2.30649
22:00:02|2.30649
22:00:03|2.30649
22:00:04|2.30679
22:00:05|2.30679
22:00:06|2.30679
22:00:07|2.30679
22:00:08|2.30679
22:00:09|2.30679
22:00:10|2.30679
22:00:11|2.30681
22:00:12|2.31031
22:00:13|2.31031
22:00:14|2.30708
22:00:15|2.311
22:00:16|2.311
22:00:17|2.311
22:00:18|2.3069
22:00:19|2.3069
22:00:20|2.3069
22:00:21|2.3069
22:00:22|2.3069
22:00:23|2.3069
22:00:24|2.3069
22:00:25|2.3069
22:00:26|2.3069
22:00:27|2.3069
22:00:28|2.30731
22:00:30|2.3073
22:00:31|2.3073
22:00:32|2.3073
22:00:33|2.311
22:00:34|2.3071
22:00:36|2.3071
22:00:36|2.3071
22:00:38|2.31036
22:00:39|2.31036
22:00:40|2.31036
22:00:41|2.30359
22:00:43|2.30359
22:00:44|2.30359
22:00:45|2.30359
22:00:46|2.30359
22:00:47|2.30359
22:00:47|2.30359
22:00:48|2.30359
22:00:49|2.30359
22:00:50|2.30755
22:00:51|2.30755
22:00:52|2.30755
22:00:53|2.30755
22:00:54|2.30755
22:00:55|2.30755
22:00:56|2.30755
22:00:57|2.30755
22:00:58|2.30755
22:00:59|2.30954
22:01:00|2.30954
22:01:01|2.30954
22:01:02|2.30954
22:01:04|2.30736
22:01:04|2.30736
22:01:05|2.30736
22:01:07|2.30736
22:01:07|2.30723
22:01:09|2.3076
22:01:09|2.30676
22:01:10|2.30676
22:01:11|2.30676
22:01:12|2.30676
22:01:13|2.30676
22:01:14|2.30736
22:01:15|2.30736
22:01:16|2.30736
22:01:17|2.30736
22:01:18|2.30736
22:01:20|2.30755
22:01:20|2.30755
22:01:21|2.30736
22:01:22|2.30736
22:01:23|2.30736
22:01:24|2.30736
22:01:25|2.30736
22:01:26|2.30736
22:01:28|2.30736
22:01:30|2.30736
22:01:30|2.30736
22:01:32|2.30736
22:01:34|2.30736
22:01:35|2.30736
22:01:35|2.30736
22:01:37|2.30736
22:01:38|2.30736
22:01:38|2.30736
22:01:40|2.30736
22:01:41|2.30736
22:01:41|2.30736
22:01:42|2.30736
22:01:44|2.30646
22:01:45|2.30329
22:01:46|2.30329
22:01:47|2.30329
22:01:48|2.30329
22:01:48|2.30665
22:01:50|2.30246
22:01:51|2.30246
22:01:52|2.30246
22:01:53|2.30246
22:01:54|2.30631
22:01:55|2.30631
22:01:56|2.30359
22:01:57|2.30359
22:01:58|2.30359
22:01:59|2.30359
22:02:00|2.30359
22:02:01|2.3033
22:02:02|2.3033
22:02:03|2.30332
22:02:04|2.30332
22:02:05|2.30332
22:02:06|2.30332
22:02:07|2.30332
22:02:08|2.30331
22:02:09|2.30331
22:02:10|2.30331
22:02:11|2.3033
22:02:12|2.3033
22:02:13|2.3033
22:02:14|2.3033
22:02:16|2.30645
22:02:16|2.30645
22:02:18|2.30729
22:02:18|2.30729
22:02:20|2.30729
22:02:21|2.30645
22:02:22|2.30645
22:02:23|2.30645
22:02:24|2.30349
22:02:25|2.30349
22:02:26|2.30349
22:02:27|2.30376
22:02:28|2.30376
22:02:30|2.30376
22:02:31|2.30376
22:02:33|2.30376
22:02:34|2.30423
22:02:35|2.30355
22:02:36|2.30329
22:02:37|2.3033
22:02:38|2.3033
22:02:39|2.3033
22:02:40|2.3033
22:02:41|2.30329
22:02:42|2.30329
22:02:43|2.30329
22:02:44|2.30329
22:02:45|2.30696
22:02:46|2.30696
22:02:47|2.30245
22:02:48|2.29663
22:02:49|2.29832
22:02:50|2.29745
22:02:51|2.29577
22:02:52|2.29984
22:02:53|2.29481
22:02:54|2.29481
22:02:55|2.29481
22:02:56|2.29481
22:02:57|2.29481
22:02:58|2.29481
22:02:59|2.29481
22:03:00|2.29481
22:03:01|2.29481
22:03:02|2.29481
22:03:03|2.29481
22:03:04|2.29481
22:03:05|2.29481
22:03:06|2.29481
22:03:07|2.29481
22:03:08|2.29481
22:03:09|2.29481
22:03:10|2.29733
22:03:11|2.3
22:03:12|2.29507
22:03:13|2.29507
22:03:14|2.29507
22:03:15|2.29481
22:03:16|2.29481
22:03:17|2.29481
22:03:18|2.29481
22:03:19|2.29481
22:03:20|2.29481
22:03:21|2.29481
22:03:22|2.29482
22:03:23|2.29482
22:03:24|2.29482
22:03:25|2.29482
22:03:26|2.29482
22:03:27|2.29507
22:03:28|2.2947
22:03:29|2.29507
22:03:31|2.29001
22:03:31|2.29001
22:03:33|2.29001
22:03:34|2.29008
22:03:35|2.29008
22:03:36|2.29008
22:03:37|2.29008
22:03:39|2.29111
22:03:40|2.29111
22:03:40|2.29111
22:03:41|2.29355
22:03:43|2.29355
22:03:44|2.29355
22:03:45|2.29355
22:03:46|2.29355
22:03:48|2.29355
22:03:49|2.29111
22:03:50|2.29111
22:03:51|2.29111
22:03:52|2.29111
22:03:53|2.29111
22:03:54|2.29111
22:03:55|2.29118
22:03:56|2.29118
22:03:57|2.29118
22:03:58|2.29118
22:03:59|2.29118
22:04:00|2.29118
22:04:01|2.29118
22:04:03|2.29351
22:04:04|2.29351
22:04:05|2.29351
22:04:06|2.29351
22:04:07|2.29351
22:04:08|2.29351
22:04:09|2.29351
22:04:10|2.29351
22:04:11|2.29111
22:04:12|2.29111
22:04:13|2.29111
22:04:14|2.29111
22:04:15|2.29111
22:04:16|2.29111
22:04:17|2.29111
22:04:17|2.29111
22:04:19|2.29111
22:04:20|2.29111
22:04:20|2.29111
22:04:22|2.29111
22:04:23|2.29111
22:04:23|2.29111
22:04:25|2.29111
22:04:26|2.29112
22:04:26|2.29342
22:04:27|2.29342
22:04:29|2.29342
22:04:30|2.29342
22:04:31|2.29342
22:04:33|2.29342
22:04:34|2.29342
22:04:35|2.29122
22:04:37|2.29122
22:04:37|2.29122
22:04:38|2.29122
22:04:39|2.29122
22:04:40|2.29122
22:04:41|2.29122
22:04:43|2.29128
22:04:44|2.29128
22:04:44|2.29128
22:04:45|2.29128
22:04:46|2.29128
22:04:47|2.29128
22:04:48|2.29128
22:04:49|2.29128
22:04:50|2.29128
22:04:51|2.29128
22:04:52|2.29128
22:04:53|2.29128
22:04:54|2.29137
22:04:55|2.29137
22:04:57|2.29137
22:04:58|2.29137
22:04:59|2.29137
22:05:00|2.2915
22:05:01|2.2915
22:05:02|2.2915
22:05:03|2.2915
22:05:04|2.2915
22:05:05|2.2915
22:05:06|2.2915
22:05:07|2.2933
22:05:08|2.2933
22:05:09|2.2933
22:05:10|2.29141
22:05:11|2.29141
22:05:12|2.29141
22:05:13|2.29141
22:05:14|2.29141
22:05:15|2.29141
22:05:16|2.2933
22:05:17|2.2933
22:05:18|2.2933
22:05:19|2.29342
22:05:20|2.29342
22:05:21|2.29342
22:05:22|2.29342
22:05:23|2.29342
22:05:24|2.29342
22:05:25|2.29342
22:05:26|2.29342
22:05:27|2.29342
22:05:28|2.29156
22:05:29|2.29156
22:05:30|2.2914
22:05:31|2.2914
22:05:32|2.2914
22:05:34|2.2914
22:05:35|2.2914
22:05:36|2.2914
22:05:37|2.2914
22:05:39|2.2914
22:05:39|2.2914
22:05:41|2.2914
22:05:42|2.2914
22:05:42|2.2914
22:05:44|2.2914
22:05:46|2.29111
22:05:46|2.29111
22:05:47|2.29111
22:05:48|2.29111
22:05:49|2.29111
22:05:50|2.29111
22:05:51|2.29111
22:05:52|2.29111
22:05:53|2.29111
22:05:54|2.29111
22:05:55|2.29111
22:05:57|2.29111
22:05:57|2.29111
22:05:58|2.29111
22:05:59|2.29111
22:06:00|2.29111
22:06:01|2.29111
22:06:02|2.29111
22:06:03|2.29111
22:06:04|2.29111
22:06:05|2.29111
22:06:06|2.29111
22:06:07|2.29111
22:06:08|2.29111
22:06:09|2.29111
22:06:10|2.29111
22:06:11|2.2934
22:06:12|2.29351
22:06:13|2.29351
22:06:14|2.29351
22:06:15|2.29351
22:06:16|2.29351
22:06:17|2.29351
22:06:19|2.2959
22:06:20|2.2959
22:06:21|2.2959
22:06:22|2.2959
22:06:23|2.2959
22:06:24|2.296
22:06:25|2.296
22:06:26|2.296
22:06:27|2.29515
22:06:28|2.29515
22:06:29|2.29937
22:06:30|2.29937
22:06:31|2.31076
22:06:32|2.30822
22:06:33|2.30887
22:06:35|2.30887
22:06:36|2.31017
22:06:37|2.31168
22:06:38|2.31168
22:06:39|2.31168
22:06:40|2.31168
22:06:41|2.31202
22:06:42|2.30537
22:06:43|2.30801
22:06:44|2.30801
22:06:45|2.30526
22:06:47|2.30526
22:06:47|2.30526
22:06:48|2.30499
22:06:49|2.30142
22:06:50|2.302
22:06:51|2.302
22:06:52|2.302
22:06:53|2.302
22:06:54|2.30173
22:06:55|2.30173
22:06:56|2.30173
22:06:58|2.3046
22:06:59|2.3046
22:07:00|2.3046
22:07:01|2.3046
22:07:02|2.3046
22:07:03|2.3046
22:07:05|2.3046
22:07:05|2.30967
22:07:06|2.30622
22:07:07|2.30622
22:07:08|2.30622
22:07:09|2.30622
22:07:11|2.30622
22:07:11|2.30699
22:07:12|2.30699
22:07:13|2.30699
22:07:14|2.30699
22:07:16|2.30699
22:07:17|2.30699
22:07:17|2.30699
22:07:18|2.30699
22:07:19|2.30699
22:07:20|2.31001
22:07:21|2.30801
22:07:22|2.30801
22:07:23|2.30801
22:07:24|2.30805
22:07:25|2.30805
22:07:26|2.30805
22:07:27|2.30805
22:07:28|2.30805
22:07:29|2.30805
22:07:30|2.3142
22:07:31|2.3142
22:07:32|2.31303
22:07:33|2.31303
22:07:34|2.31303
22:07:36|2.31303
22:07:36|2.31303
22:07:38|2.3146
22:07:40|2.31477
22:07:41|2.31574
22:07:42|2.31574
22:07:43|2.31488
22:07:44|2.31574
22:07:45|2.31574
22:07:45|2.31574
22:07:47|2.31574
22:07:47|2.31574
22:07:48|2.31574
22:07:50|2.31598
22:07:50|2.31574
22:07:52|2.31574
22:07:52|2.31574
22:07:54|2.31574
22:07:55|2.31838
22:07:56|2.31838
22:07:56|2.31857
22:07:58|2.3189
22:07:59|2.3189
22:08:00|2.3189
22:08:01|2.3189
22:08:02|2.3189
22:08:02|2.3189
22:08:04|2.3189
22:08:04|2.3189
22:08:06|2.3189
22:08:07|2.31853
22:08:08|2.31853
22:08:09|2.31853
22:08:10|2.31853
22:08:11|2.31853
22:08:12|2.31606
22:08:13|2.31606
22:08:13|2.31837
22:08:15|2.31837
22:08:15|2.31837
22:08:17|2.31837
22:08:17|2.31868
22:08:19|2.31842
22:08:19|2.31837
22:08:21|2.31598
22:08:21|2.31598
22:08:23|2.31837
22:08:23|2.31837
22:08:25|2.31837
22:08:25|2.31837
22:08:26|2.31928
22:08:27|2.31928
22:08:29|2.31837
22:08:29|2.31837
22:08:30|2.31837
22:08:32|2.31931
22:08:33|2.31931
22:08:34|2.31931
22:08:35|2.31931
22:08:37|2.31634
22:08:38|2.31634
22:08:39|2.31634
22:08:40|2.31616
22:08:41|2.31598
22:08:42|2.31617
22:08:43|2.31617
22:08:44|2.31617
22:08:45|2.31617
22:08:46|2.31617
22:08:47|2.31617
22:08:48|2.31617
22:08:49|2.3161
22:08:50|2.31599
22:08:51|2.31599
22:08:52|2.31599
22:08:53|2.31575
22:08:54|2.31575
22:08:55|2.31575
22:08:56|2.31575
22:08:57|2.31575
22:08:58|2.31575
22:08:59|2.31575
22:09:00|2.31575
22:09:01|2.31575
22:09:02|2.31575
22:09:03|2.31575
22:09:04|2.31575
22:09:05|2.31575
22:09:06|2.31575
22:09:08|2.31575
22:09:08|2.31575
22:09:10|2.31575
22:09:10|2.31575
22:09:11|2.31586
22:09:12|2.31586
22:09:13|2.31586
22:09:14|2.31586
22:09:15|2.31586
22:09:16|2.31987
22:09:17|2.31987
22:09:18|2.31987
22:09:19|2.31987
22:09:20|2.31987
22:09:21|2.31987
22:09:22|2.31987
22:09:23|2.31987
22:09:24|2.31987
22:09:25|2.31688
22:09:26|2.3171
22:09:27|2.3171
22:09:28|2.3171
22:09:29|2.3171
22:09:30|2.3171
22:09:31|2.31987
22:09:32|2.31987
22:09:33|2.31673
22:09:34|2.31673
22:09:35|2.31673
22:09:37|2.31673
22:09:37|2.31673
22:09:39|2.31984
22:09:40|2.31673
22:09:42|2.31673
22:09:42|2.31673
22:09:44|2.31673
22:09:45|2.31673
22:09:46|2.31673
22:09:47|2.31673
22:09:48|2.32003
22:09:49|2.32003
22:09:50|2.32003
22:09:52|2.32029
22:09:53|2.32029
22:09:53|2.32029
22:09:55|2.32029
22:09:56|2.32029
22:09:56|2.32029
22:09:58|2.32029
22:09:59|2.32029
22:10:00|2.32029
22:10:01|2.32029
22:10:02|2.32029
22:10:03|2.32029
22:10:04|2.32029
22:10:04|2.32029
22:10:05|2.3204
22:10:07|2.32002
22:10:08|2.32002
22:10:09|2.32002
22:10:09|2.32
22:10:11|2.32
22:10:11|2.32
22:10:12|2.32
22:10:13|2.32
22:10:15|2.32
22:10:16|2.32
22:10:17|2.32
22:10:18|2.32
22:10:19|2.32
22:10:20|2.32
22:10:21|2.32
22:10:22|2.32
22:10:23|2.32201
22:10:24|2.32201
22:10:25|2.32232
22:10:26|2.32232
22:10:26|2.32232
22:10:27|2.32232
22:10:29|2.32232
22:10:29|2.32232
22:10:30|2.32232
22:10:31|2.32201
22:10:32|2.32201
22:10:34|2.32201
22:10:35|2.32201
22:10:36|2.32232
22:10:36|2.32232
22:10:39|2.32232
22:10:40|2.32003
22:10:42|2.32003
22:10:43|2.32003
22:10:44|2.32024
22:10:45|2.32024
22:10:46|2.32024
22:10:47|2.32024
22:10:48|2.32024
22:10:49|2.32024
22:10:50|2.32024
22:10:51|2.32024
22:10:52|2.32024
22:10:53|2.32024
22:10:54|2.32386
22:10:55|2.32024
22:10:56|2.32024
22:10:58|2.32238
22:10:58|2.32024
22:11:00|2.32024
22:11:00|2.32024
22:11:01|2.32024
22:11:03|2.32024
22:11:03|2.32024
22:11:04|2.32024
22:11:05|2.32489
22:11:07|2.32489
22:11:07|2.32489
22:11:09|2.32489
22:11:10|2.32489
22:11:10|2.325
22:11:11|2.325
22:11:12|2.32077
22:11:13|2.32077
22:11:14|2.32077
22:11:15|2.32077
22:11:16|2.32077
22:11:17|2.32077
22:11:18|2.32077
22:11:20|2.32077
22:11:20|2.32091
22:11:21|2.32091
22:11:22|2.32091
22:11:23|2.32094
22:11:24|2.32094
22:11:25|2.32094
22:11:26|2.32094
22:11:27|2.32094
22:11:28|2.32094
22:11:29|2.32094
22:11:31|2.32094
22:11:31|2.32189
22:11:33|2.32189
22:11:33|2.32189
22:11:34|2.32189
22:11:35|2.32189
22:11:36|2.32189
22:11:38|2.32316
22:11:40|2.32316
22:11:41|2.32316
22:11:42|2.32316
22:11:43|2.32
22:11:44|2.31673
22:11:45|2.31581
22:11:46|2.3146
22:11:47|2.308
22:11:47|2.30619
22:11:49|2.30619
22:11:50|2.30619
22:11:51|2.303
22:11:52|2.30466
22:11:53|2.31254
22:11:54|2.31254
22:11:55|2.31254
22:11:56|2.31254
22:11:57|2.30906
22:11:58|2.30906
22:11:59|2.30906
22:12:00|2.30906
22:12:01|2.30906
22:12:02|2.31207
22:12:03|2.31207
22:12:04|2.31207
22:12:05|2.30861
22:12:06|2.3084
22:12:07|2.3084
22:12:08|2.3084
22:12:09|2.3084
22:12:10|2.3084
22:12:11|2.3084
22:12:12|2.30861
22:12:13|2.30682
22:12:14|2.30682
22:12:15|2.3071
22:12:16|2.3071
22:12:17|2.3071
22:12:18|2.3071
22:12:19|2.3071
22:12:20|2.3071
22:12:21|2.3071
22:12:22|2.3071
22:12:23|2.30691
22:12:24|2.30691
22:12:25|2.30685
22:12:26|2.30682
22:12:27|2.30682
22:12:28|2.30682
22:12:29|2.30682
22:12:30|2.30447
22:12:31|2.30447
22:12:32|2.30447
22:12:33|2.30447
22:12:34|2.30689
22:12:35|2.30689
22:12:36|2.30689
22:12:37|2.30689
22:12:39|2.3041
22:12:40|2.3041
22:12:41|2.3041
22:12:43|2.30689
22:12:43|2.30689
22:12:45|2.30689
22:12:46|2.30689
22:12:47|2.30689
22:12:48|2.30689
22:12:49|2.30689
22:12:50|2.30689
22:12:51|2.30689
22:12:52|2.30689
22:12:53|2.30689
22:12:54|2.30595
22:12:55|2.30677
22:12:56|2.30677
22:12:57|2.30677
22:12:58|2.30272
22:12:59|2.30272
22:13:00|2.30272
22:13:01|2.30272
22:13:02|2.30272
22:13:03|2.30272
22:13:04|2.30272
22:13:05|2.30005
22:13:06|2.3033
22:13:07|2.3033
22:13:08|2.3033
22:13:09|2.30302
22:13:10|2.30302
22:13:11|2.30313
22:13:12|2.29989
22:13:13|2.29989
22:13:14|2.29989
22:13:15|2.30083
22:13:17|2.29963
22:13:18|2.29963
22:13:19|2.29963
22:13:20|2.30314
22:13:21|2.30314
22:13:22|2.30314
22:13:23|2.30314
22:13:24|2.30314
22:13:25|2.30314
22:13:26|2.30314
22:13:27|2.30314
22:13:28|2.30314
22:13:29|2.30314
22:13:30|2.30314
22:13:31|2.30124
22:13:32|2.30124
22:13:33|2.30124
22:13:34|2.30124
22:13:35|2.30314
22:13:36|2.30314
22:13:37|2.30314
22:13:38|2.30314
22:13:39|2.30314
22:13:41|2.30314
22:13:42|2.30314
22:13:43|2.30314
22:13:44|2.30314
22:13:45|2.30314
22:13:46|2.30314
22:13:47|2.30314
22:13:48|2.30314
22:13:50|2.30321
22:13:50|2.30314
22:13:52|2.30314
22:13:52|2.30314
22:13:54|2.30314
22:13:55|2.30397
22:13:55|2.30086
22:13:56|2.30033
22:13:57|2.30048
22:13:58|2.30048
22:13:59|2.30048
22:14:00|2.30048
22:14:02|2.30048
22:14:02|2.30097
22:14:04|2.30097
22:14:05|2.30097
22:14:06|2.30097
22:14:07|2.30097
22:14:08|2.30097
22:14:09|2.30097
22:14:09|2.30097
22:14:11|2.301
22:14:12|2.301
22:14:13|2.30103
22:14:13|2.30103
22:14:15|2.30103
22:14:16|2.30103
22:14:17|2.30103
22:14:18|2.30103
22:14:19|2.30103
22:14:20|2.30103
22:14:21|2.30103
22:14:22|2.29885
22:14:23|2.29885
22:14:24|2.29885
22:14:25|2.30079
22:14:26|2.30103
22:14:27|2.30103
22:14:27|2.30103
22:14:29|2.30103
22:14:30|2.30103
22:14:31|2.30103
22:14:31|2.30103
22:14:33|2.30103
22:14:34|2.30103
22:14:35|2.30103
22:14:36|2.30103
22:14:37|2.30103
22:14:38|2.30103
22:14:39|2.30103
22:14:41|2.30103
22:14:42|2.30103
22:14:42|2.30103
22:14:43|2.30103
22:14:45|2.30103
22:14:45|2.30103
22:14:46|2.30103
22:14:47|2.30103
22:14:48|2.3006
22:14:50|2.30103
22:14:51|2.30093
22:14:51|2.30031
22:14:53|2.30031
22:14:54|2.30031
22:14:54|2.30327
22:14:56|2.30327
22:14:56|2.30103
22:14:58|2.30103
22:14:59|2.30029
22:15:00|2.30029
22:15:01|2.29914
22:15:02|2.29447
22:15:03|2.29878
22:15:04|2.29908
22:15:06|2.29647
22:15:07|2.2992
22:15:07|2.2992
22:15:08|2.2992
22:15:09|2.29232
22:15:10|2.29232
22:15:11|2.29232
22:15:12|2.29232
22:15:13|2.29226
22:15:15|2.2979
22:15:16|2.2979
22:15:17|2.2979
22:15:18|2.2979
22:15:19|2.2979
22:15:20|2.30114
22:15:21|2.30114
22:15:22|2.30114
22:15:23|2.3011
22:15:24|2.3011
22:15:25|2.2998
22:15:26|2.2998
22:15:27|2.2998
22:15:28|2.30037
22:15:29|2.30037
22:15:30|2.30037
22:15:31|2.30037
22:15:32|2.30037
22:15:33|2.30037
22:15:34|2.30037
22:15:35|2.30037
22:15:36|2.30037
22:15:37|2.30037
22:15:38|2.30037
22:15:39|2.30037
22:15:40|2.30037
22:15:42|2.30037
22:15:42|2.30037
22:15:44|2.30321
22:15:45|2.30321
22:15:46|2.30321
22:15:47|2.30321
22:15:48|2.30321
22:15:49|2.30321
22:15:50|2.30321
22:15:51|2.30321
22:15:51|2.30508
22:15:52|2.30508
22:15:54|2.30508
22:15:55|2.30508
22:15:56|2.30508
22:15:57|2.30508
22:15:58|2.30508
22:15:59|2.30508
22:15:59|2.30508
22:16:00|2.30508
22:16:01|2.30508
22:16:03|2.30508
22:16:03|2.30508
22:16:05|2.30508
22:16:05|2.30528
22:16:07|2.30622
22:16:08|2.30622
22:16:09|2.30689
22:16:10|2.30689
22:16:10|2.31102
22:16:12|2.3142
22:16:12|2.31182
22:16:14|2.32054
22:16:14|2.32061
22:16:15|2.32184
22:16:17|2.32184
22:16:18|2.31144
22:16:18|2.31238
22:16:20|2.31238
22:16:20|2.31238
22:16:21|2.31238
22:16:23|2.31596
22:16:24|2.31596
22:16:25|2.31596
22:16:26|2.31596
22:16:27|2.31596
22:16:28|2.31596
22:16:30|2.31596
22:16:30|2.31596
22:16:31|2.31102
22:16:32|2.31102
22:16:33|2.31102
22:16:34|2.31102
22:16:35|2.31102
22:16:36|2.31102
22:16:38|2.31102
22:16:38|2.31102
22:16:39|2.31102
22:16:40|2.31102
22:16:41|2.31102
22:16:43|2.31228
22:16:45|2.31228
22:16:45|2.31228
22:16:47|2.31228
22:16:48|2.31228
22:16:48|2.31228
22:16:49|2.31228
22:16:50|2.31228
22:16:51|2.31228
22:16:53|2.31228
22:16:53|2.31228
22:16:54|2.31228
22:16:56|2.31228
22:16:56|2.31228
22:16:57|2.3079
22:16:58|2.3079
22:17:00|2.30996
22:17:01|2.30996
22:17:02|2.31053
22:17:03|2.31053
22:17:04|2.31053
22:17:05|2.31053
22:17:06|2.31053
22:17:07|2.31053
22:17:08|2.31053
22:17:09|2.31053
22:17:10|2.31053
22:17:11|2.31053
22:17:12|2.31053
22:17:13|2.31053
22:17:14|2.30682
22:17:15|2.30682
22:17:16|2.30682
22:17:17|2.30682
22:17:18|2.30682
22:17:19|2.30996
22:17:20|2.30996
22:17:21|2.30682
22:17:22|2.30682
22:17:23|2.30985
22:17:24|2.30985
22:17:25|2.3072
22:17:26|2.31199
22:17:27|2.31199
22:17:28|2.31199
22:17:29|2.30733
22:17:30|2.30733
22:17:31|2.30733
22:17:32|2.30733
22:17:33|2.30733
22:17:34|2.30733
22:17:35|2.30733
22:17:36|2.30733
22:17:37|2.31199
22:17:38|2.31199
22:17:39|2.31199
22:17:40|2.31199
22:17:41|2.31199
22:17:42|2.30708
22:17:43|2.31055
22:17:45|2.30709
22:17:46|2.30709
22:17:48|2.30709
22:17:49|2.31084
22:17:50|2.3063
22:17:51|2.3063
22:17:52|2.3063
22:17:53|2.3063
22:17:54|2.30973
22:17:55|2.30973
22:17:57|2.30973
22:17:57|2.30973
22:17:58|2.30973
22:17:59|2.30973
22:18:00|2.30973
22:18:01|2.30973
22:18:02|2.30973
22:18:03|2.30973
22:18:04|2.30973
22:18:05|2.30973
22:18:06|2.30973
22:18:07|2.30973
22:18:08|2.30973
22:18:10|2.30973
22:18:11|2.30973
22:18:12|2.30973
22:18:12|2.30973
22:18:13|2.30973
22:18:14|2.30665
22:18:15|2.30962
22:18:16|2.30962
22:18:17|2.30962
22:18:18|2.30962
22:18:19|2.30973
22:18:20|2.30973
22:18:21|2.30973
22:18:22|2.30973
22:18:24|2.30973
22:18:25|2.30973
22:18:26|2.30973
22:18:26|2.30973
22:18:27|2.30973
22:18:29|2.30973
22:18:29|2.30973
22:18:31|2.30973
22:18:31|2.30973
22:18:32|2.30695
22:18:33|2.30695
22:18:34|2.30696
22:18:35|2.30696
22:18:37|2.30696
22:18:37|2.30696
22:18:38|2.30696
22:18:39|2.30696
22:18:40|2.30696
22:18:41|2.30696
22:18:42|2.30696
22:18:43|2.30696
22:18:46|2.30696
22:18:47|2.30696
22:18:49|2.30696
22:18:49|2.3065
22:18:51|2.3065
22:18:51|2.3065
22:18:53|2.3065
22:18:53|2.3065
22:18:55|2.30696
22:18:56|2.30696
22:18:57|2.30696
22:18:58|2.30696
22:18:59|2.30696
22:19:00|2.30614
22:19:02|2.30323
22:19:02|2.30623
22:19:03|2.30022
22:19:04|2.29919
22:19:05|2.29826
22:19:06|2.29776
22:19:07|2.29776
22:19:08|2.29
22:19:09|2.29
22:19:10|2.2968
22:19:11|2.29051
22:19:12|2.29538
22:19:13|2.29446
22:19:14|2.29051
22:19:15|2.29571
22:19:16|2.29571
22:19:17|2.29012
22:19:18|2.29471
22:19:19|2.2954
22:19:20|2.29542
22:19:21|2.29542
22:19:22|2.29046
22:19:23|2.29046
22:19:24|2.29
22:19:25|2.29421
22:19:26|2.29421
22:19:27|2.29001
22:19:28|2.29001
22:19:29|2.29001
22:19:30|2.29001
22:19:31|2.29001
22:19:32|2.29001
22:19:33|2.29001
22:19:34|2.29001
22:19:35|2.29001
22:19:36|2.29001
22:19:37|2.29001
22:19:38|2.29001
22:19:39|2.29001
22:19:40|2.29434
22:19:41|2.29434
22:19:42|2.2949
22:19:43|2.2949
22:19:45|2.2949
22:19:47|2.2949
22:19:48|2.2949
22:19:49|2.2949
22:19:50|2.2949
22:19:51|2.2949
22:19:53|2.2949
22:19:54|2.2949
22:19:55|2.2949
22:19:56|2.2949
22:19:56|2.2949
22:19:57|2.2949
22:19:58|2.2949
22:19:59|2.2949
22:20:00|2.2949
22:20:02|2.2949
22:20:03|2.2949
22:20:04|2.2949
22:20:05|2.2949
22:20:06|2.2949
22:20:07|2.2943
22:20:08|2.2943
22:20:09|2.2943
22:20:10|2.2943
22:20:11|2.2943
22:20:11|2.2943
22:20:12|2.2943
22:20:14|2.2943
22:20:15|2.2943
22:20:16|2.29232
22:20:17|2.29232
22:20:18|2.29232
22:20:19|2.2959
22:20:20|2.29596
22:20:21|2.29596
22:20:22|2.29596
22:20:23|2.29596
22:20:24|2.29575
22:20:25|2.29309
22:20:26|2.29309
22:20:27|2.29309
22:20:28|2.29309
22:20:29|2.29309
22:20:30|2.29309
22:20:31|2.29309
22:20:32|2.29309
22:20:33|2.29309
22:20:34|2.29309
22:20:35|2.29309
22:20:36|2.29309
22:20:37|2.29309
22:20:38|2.29595
22:20:39|2.29595
22:20:40|2.29256
22:20:41|2.29663
22:20:42|2.29579
22:20:43|2.29579
22:20:44|2.29579
22:20:45|2.29579
22:20:46|2.29791
22:20:48|2.29791
22:20:49|2.29791
22:20:50|2.29899
22:20:51|2.29899
22:20:52|2.29899
22:20:53|2.2915
22:20:54|2.2915
22:20:55|2.2915
22:20:56|2.2915
22:20:57|2.2915
22:20:58|2.2915
22:20:59|2.2915
22:21:00|2.2915
22:21:01|2.2915
22:21:02|2.2915
22:21:03|2.2915
22:21:04|2.2915
22:21:05|2.2915
22:21:06|2.2915
22:21:07|2.2915
22:21:08|2.2915
22:21:09|2.2915
22:21:10|2.2915
22:21:11|2.2915
22:21:12|2.2915
22:21:13|2.2915
22:21:14|2.29598
22:21:15|2.29194
22:21:16|2.29194
22:21:17|2.29194
22:21:18|2.29194
22:21:19|2.29194
22:21:20|2.29194
22:21:21|2.29194
22:21:22|2.29156
22:21:23|2.29156
22:21:24|2.29598
22:21:25|2.29598
22:21:26|2.29598
22:21:27|2.29167
22:21:28|2.29167
22:21:29|2.29167
22:21:30|2.29598
22:21:31|2.29598
22:21:32|2.29598
22:21:33|2.29598
22:21:34|2.29598
22:21:35|2.29598
22:21:36|2.29598
22:21:37|2.29598
22:21:38|2.29598
22:21:39|2.2964
22:21:40|2.2964
22:21:41|2.2964
22:21:42|2.2964
22:21:43|2.2964
22:21:44|2.2964
22:21:45|2.2964
22:21:47|2.2964
22:21:48|2.2964
22:21:49|2.2964
22:21:50|2.2964
22:21:51|2.2964
22:21:52|2.2964
22:21:53|2.2964
22:21:55|2.2964
22:21:55|2.2964
22:21:57|2.2964
22:21:58|2.2964
22:21:59|2.29598
22:22:00|2.29598
22:22:01|2.29598
22:22:02|2.29598
22:22:03|2.29598
22:22:04|2.29598
22:22:05|2.29202
22:22:06|2.29202
22:22:07|2.29169
22:22:08|2.2964
22:22:09|2.2964
22:22:10|2.2964
22:22:11|2.29663
22:22:12|2.29663
22:22:13|2.29663
22:22:14|2.29663
22:22:14|2.29286
22:22:16|2.29286
22:22:17|2.29314
22:22:18|2.29314
22:22:18|2.29646
22:22:20|2.29646
22:22:20|2.29639
22:22:22|2.29343
22:22:23|2.2964
22:22:24|2.2964
22:22:25|2.2964
22:22:26|2.2964
22:22:26|2.2964
22:22:28|2.2964
22:22:29|2.2964
22:22:29|2.2964
22:22:31|2.2964
22:22:32|2.29246
22:22:33|2.29643
22:22:33|2.29643
22:22:34|2.29643
22:22:36|2.29663
22:22:37|2.29848
22:22:37|2.29848
22:22:38|2.29848
22:22:39|2.29848
22:22:40|2.29848
22:22:42|2.29848
22:22:43|2.29848
22:22:44|2.29848
22:22:45|2.29899
22:22:47|2.29663
22:22:49|2.29663
22:22:50|2.29663
22:22:51|2.29663
22:22:53|2.29663
22:22:53|2.29663
22:22:55|2.29663
22:22:55|2.29663
22:22:56|2.29663
22:22:57|2.29877
22:22:58|2.29877
22:22:59|2.29877
22:23:00|2.29877
22:23:01|2.29877
22:23:02|2.29877
22:23:03|2.29877
22:23:04|2.29877
22:23:05|2.29877
22:23:06|2.29877
22:23:07|2.29877
22:23:08|2.29877
22:23:09|2.29877
22:23:10|2.29664
22:23:11|2.29663
22:23:12|2.29663
22:23:13|2.29663
22:23:14|2.29663
22:23:15|2.29663
22:23:16|2.29663
22:23:17|2.29663
22:23:18|2.29663
22:23:19|2.29663
22:23:21|2.29548
22:23:22|2.29548
22:23:23|2.29548
22:23:23|2.29663
22:23:24|2.29663
22:23:26|2.29663
22:23:27|2.29663
22:23:28|2.29663
22:23:28|2.29663
22:23:30|2.29663
22:23:32|2.29663
22:23:32|2.29662
22:23:33|2.29662
22:23:34|2.29662
22:23:35|2.29662
22:23:36|2.29663
22:23:37|2.29366
22:23:38|2.29366
22:23:39|2.29366
22:23:40|2.29366
22:23:41|2.29366
22:23:42|2.29366
22:23:43|2.29366
22:23:44|2.29366
22:23:45|2.29366
22:23:46|2.29366
22:23:47|2.29366
22:23:49|2.29366
22:23:51|2.29268
22:23:52|2.29268
22:23:53|2.29268
22:23:54|2.29268
22:23:56|2.29329
22:23:56|2.29598
22:23:57|2.29598
22:23:59|2.29598
22:24:00|2.29663
22:24:00|2.29663
22:24:01|2.29663
22:24:02|2.29663
22:24:04|2.29663
22:24:04|2.29663
22:24:05|2.29548
22:24:07|2.29429
22:24:07|2.29429
22:24:09|2.29429
22:24:10|2.29287
22:24:10|2.29287
22:24:11|2.29287
22:24:12|2.29287
22:24:13|2.29287
22:24:14|2.29361
22:24:15|2.29361
22:24:16|2.29361
22:24:18|2.29361
22:24:18|2.29361
22:24:20|2.29361
22:24:21|2.29361
22:24:21|2.29663
22:24:22|2.29663
22:24:23|2.29663
22:24:24|2.29663
22:24:26|2.2935
22:24:26|2.2935
22:24:27|2.29663
22:24:29|2.29663
22:24:29|2.29361
22:24:30|2.29361
22:24:31|2.29663
22:24:32|2.29663
22:24:33|2.29663
22:24:34|2.29663
22:24:35|2.29663
22:24:36|2.29663
22:24:37|2.29663
22:24:39|2.29663
22:24:40|2.29663
22:24:41|2.29663
22:24:42|2.29663
22:24:43|2.29663
22:24:44|2.29663
22:24:45|2.29663
22:24:46|2.29663
22:24:47|2.29663
22:24:48|2.29663
22:24:49|2.29663
22:24:50|2.29663
22:24:52|2.29737
22:24:53|2.29737
22:24:54|2.29737
22:24:55|2.29737
22:24:56|2.29737
22:24:57|2.29888
22:24:57|2.29888
22:24:59|2.29888
22:24:59|2.29888
22:25:01|2.29888
22:25:01|2.29888
22:25:03|2.29888
22:25:04|2.29888
22:25:04|2.29888
22:25:07|2.29888
22:25:08|2.29888
22:25:09|2.29888
22:25:10|2.29888
22:25:11|2.29663
22:25:12|2.2987
22:25:13|2.2987
22:25:14|2.2987
22:25:15|2.2987
22:25:16|2.29416
22:25:18|2.29416
22:25:18|2.29416
22:25:19|2.29416
22:25:20|2.29416
22:25:21|2.29427
22:25:22|2.29389
22:25:23|2.29389
22:25:24|2.29389
22:25:25|2.29416
22:25:26|2.29416
22:25:28|2.29416
22:25:29|2.29416
22:25:29|2.29416
22:25:31|2.29427
22:25:31|2.29427
22:25:32|2.29457
22:25:34|2.29457
22:25:34|2.29457
22:25:35|2.29457
22:25:36|2.29457
22:25:37|2.29457
22:25:39|2.29457
22:25:39|2.29457
22:25:40|2.29457
22:25:41|2.29457
22:25:42|2.29457
22:25:43|2.29457
22:25:44|2.29457
22:25:45|2.29457
22:25:46|2.29457
22:25:47|2.29457
22:25:50|2.29457
22:25:51|2.29457
22:25:52|2.29457
22:25:53|2.29457
22:25:55|2.29457
22:25:56|2.29457
22:25:57|2.29457
22:25:57|2.29457
22:25:59|2.29747
22:25:59|2.29747
22:26:00|2.29747
22:26:02|2.29747
22:26:03|2.29747
22:26:04|2.29747
22:26:05|2.29747
22:26:06|2.29747
22:26:07|2.29747
22:26:08|2.29747
22:26:08|2.29747
22:26:10|2.29747
22:26:11|2.29747
22:26:12|2.29747
22:26:13|2.29747
22:26:14|2.29747
22:26:15|2.29747
22:26:16|2.29747
22:26:17|2.29593
22:26:18|2.29593
22:26:19|2.29747
22:26:20|2.29747
22:26:21|2.29747
22:26:22|2.29747
22:26:23|2.29747
22:26:23|2.29747
22:26:25|2.29747
22:26:26|2.29747
22:26:26|2.299
22:26:28|2.299
22:26:29|2.299
22:26:30|2.299
22:26:31|2.299
22:26:32|2.299
22:26:33|2.299
22:26:34|2.299
22:26:35|2.299
22:26:36|2.299
22:26:37|2.299
22:26:38|2.299
22:26:39|2.299
22:26:40|2.299
22:26:40|2.299
22:26:41|2.299
22:26:43|2.29779
22:26:44|2.29747
22:26:44|2.29747
22:26:46|2.29747
22:26:46|2.29747
22:26:48|2.29747
22:26:50|2.29747
22:26:50|2.29747
22:26:51|2.29466
22:26:53|2.29466
22:26:54|2.29466
22:26:55|2.29466
22:26:56|2.29466
22:26:57|2.29466
22:26:58|2.29466
22:26:59|2.29466
22:27:01|2.29466
22:27:02|2.29466
22:27:03|2.29466
22:27:04|2.29484
22:27:05|2.29747
22:27:06|2.29747
22:27:07|2.29747
22:27:08|2.29747
22:27:09|2.29747
22:27:10|2.29747
22:27:11|2.29747
22:27:12|2.29747
22:27:13|2.29513
22:27:14|2.29513
22:27:15|2.29513
22:27:16|2.29486
22:27:17|2.29486
22:27:18|2.29486
22:27:19|2.29486
22:27:20|2.29486
22:27:21|2.29466
22:27:22|2.29466
22:27:23|2.294
22:27:24|2.294
22:27:25|2.29361
22:27:26|2.29361
22:27:27|2.29361
22:27:28|2.29361
22:27:29|2.29361
22:27:30|2.29484
22:27:31|2.29266
22:27:32|2.29266
22:27:33|2.29266
22:27:34|2.29266
22:27:35|2.29266
22:27:36|2.29266
22:27:37|2.29266
22:27:38|2.29266
22:27:39|2.29266
22:27:40|2.29266
22:27:41|2.29266
22:27:42|2.29266
22:27:43|2.29266
22:27:44|2.29266
22:27:45|2.29266
22:27:46|2.29266
22:27:47|2.292
22:27:48|2.292
22:27:49|2.29183
22:27:51|2.29001
22:27:52|2.29001
22:27:52|2.29001
22:27:54|2.29001
22:27:55|2.29001
22:27:57|2.294
22:27:58|2.294
22:27:58|2.294
22:27:59|2.294
22:28:00|2.294
22:28:01|2.29091
22:28:02|2.29091
22:28:03|2.29091
22:28:04|2.29091
22:28:05|2.29091
22:28:06|2.29091
22:28:07|2.29091
22:28:08|2.29091
22:28:09|2.29091
22:28:10|2.29091
22:28:11|2.29381
22:28:12|2.29381
22:28:13|2.29381
22:28:14|2.29029
22:28:15|2.29029
22:28:16|2.29
22:28:17|2.29
22:28:18|2.29
22:28:19|2.29
22:28:20|2.29
22:28:21|2.29
22:28:22|2.29
22:28:23|2.29
22:28:24|2.29001
22:28:25|2.29001
22:28:26|2.29001
22:28:27|2.29001
22:28:28|2.29
22:28:29|2.29
22:28:30|2.29
22:28:31|2.29
22:28:32|2.29
22:28:33|2.29
22:28:34|2.29
22:28:35|2.29001
22:28:36|2.2909
22:28:37|2.29001
22:28:38|2.29001
22:28:39|2.29001
22:28:40|2.29001
22:28:41|2.29091
22:28:42|2.29091
22:28:43|2.293
22:28:44|2.293
22:28:45|2.293
22:28:46|2.29096
22:28:47|2.29096
22:28:48|2.29096
22:28:49|2.29091
22:28:51|2.29091
22:28:53|2.29091
22:28:53|2.29092
22:28:55|2.29092
22:28:56|2.29299
22:28:57|2.29091
22:28:58|2.29091
22:28:59|2.29091
22:29:00|2.29091
22:29:01|2.29091
22:29:02|2.29091
22:29:03|2.29091
22:29:04|2.29091
22:29:05|2.29091
22:29:06|2.29091
22:29:07|2.29091
22:29:08|2.29091
22:29:09|2.29091
22:29:10|2.29091
22:29:11|2.29091
22:29:12|2.29091
22:29:13|2.29091
22:29:14|2.29091
22:29:15|2.29093
22:29:16|2.29091
22:29:17|2.29091
22:29:18|2.29091
22:29:19|2.29091
22:29:20|2.29091
22:29:21|2.29091
22:29:22|2.29091
22:29:23|2.2909
22:29:24|2.29001
22:29:25|2.29001
22:29:26|2.29001
22:29:27|2.29001
22:29:28|2.29001
22:29:29|2.29001
22:29:30|2.2901
22:29:31|2.2901
22:29:32|2.2901
22:29:33|2.29005
22:29:34|2.29005
22:29:35|2.29005
22:29:36|2.29091
22:29:37|2.29091
22:29:38|2.29091
22:29:39|2.29008
22:29:40|2.29008
22:29:41|2.29091
22:29:42|2.29091
22:29:43|2.29091
22:29:44|2.29091
22:29:45|2.29091
22:29:46|2.29091
22:29:47|2.29091
22:29:48|2.29091
22:29:49|2.29091
22:29:50|2.29091
22:29:52|2.29091
22:29:53|2.29001
22:29:55|2.29001
22:29:56|2.29001
22:29:57|2.29001
22:29:58|2.29085
22:29:59|2.29001
22:30:00|2.29001
22:30:02|2.29001
22:30:02|2.29001
22:30:03|2.29001
22:30:04|2.29001
22:30:05|2.29001
22:30:07|2.29001
22:30:07|2.29001
22:30:09|2.29298
22:30:09|2.29001
22:30:10|2.29001
22:30:11|2.29001
22:30:12|2.29001
22:30:13|2.29091
22:30:14|2.29091
22:30:15|2.29091
22:30:17|2.29091
22:30:17|2.29091
22:30:18|2.29091
22:30:19|2.29091
22:30:20|2.29091
22:30:21|2.29091
22:30:22|2.29091
22:30:23|2.29091
22:30:24|2.293
22:30:25|2.29091
22:30:26|2.29091
22:30:27|2.29091
22:30:28|2.29091
22:30:29|2.29091
22:30:30|2.29091
22:30:31|2.29091
22:30:32|2.29091
22:30:33|2.29091
22:30:34|2.29091
22:30:35|2.29091
22:30:36|2.29091
22:30:37|2.29091
22:30:38|2.29091
22:30:39|2.29091
22:30:40|2.293
22:30:41|2.293
22:30:42|2.293
22:30:43|2.293
22:30:44|2.293
22:30:45|2.293
22:30:46|2.293
22:30:47|2.293
22:30:48|2.293
22:30:49|2.293
22:30:50|2.293
22:30:51|2.293
22:30:53|2.2911
22:30:53|2.2911
22:30:55|2.2911
22:30:56|2.2911
22:30:57|2.2911
22:30:58|2.2911
22:30:59|2.29113
22:31:00|2.29113
22:31:01|2.29299
22:31:02|2.29299
22:31:03|2.29299
22:31:04|2.29299
22:31:05|2.29299
22:31:06|2.29299
22:31:07|2.29299
22:31:08|2.29299
22:31:09|2.29299
22:31:10|2.29299
22:31:11|2.293
22:31:11|2.293
22:31:12|2.29117
22:31:14|2.29117
22:31:14|2.29117
22:31:16|2.29107
22:31:17|2.29107
22:31:18|2.29107
22:31:18|2.29107
22:31:19|2.2944
22:31:21|2.2944
22:31:21|2.293
22:31:23|2.293
22:31:24|2.293
22:31:25|2.293
22:31:25|2.293
22:31:27|2.293
22:31:28|2.293
22:31:29|2.2959
22:31:29|2.2959
22:31:31|2.2959
22:31:32|2.2959
22:31:33|2.2959
22:31:34|2.2959
22:31:36|2.2959
22:31:36|2.2959
22:31:37|2.2959
22:31:38|2.2959
22:31:39|2.29559
22:31:40|2.29559
22:31:41|2.29304
22:31:42|2.29304
22:31:43|2.29304
22:31:44|2.29304
22:31:45|2.29304
22:31:46|2.29304
22:31:47|2.29304
22:31:48|2.29304
22:31:49|2.29304
22:31:50|2.29304
22:31:51|2.29304
22:31:53|2.29559
22:31:55|2.29559
22:31:56|2.2956
22:31:57|2.2956
22:31:58|2.2956
22:31:59|2.2956
22:31:59|2.2956
22:32:00|2.2956
22:32:01|2.2956
22:32:02|2.2956
22:32:03|2.2956
22:32:04|2.2956
22:32:05|2.2956
22:32:06|2.2956
22:32:07|2.2956
22:32:08|2.2956
22:32:09|2.2956
22:32:10|2.2956
22:32:11|2.293
22:32:12|2.293
22:32:13|2.293
22:32:14|2.29529
22:32:15|2.29529
22:32:16|2.293
22:32:17|2.29091
22:32:18|2.29091
22:32:19|2.29091
22:32:20|2.29091
22:32:21|2.29091
22:32:22|2.29091
22:32:23|2.29091
22:32:24|2.29091
22:32:25|2.29091
22:32:26|2.29091
22:32:27|2.29088
22:32:28|2.29088
22:32:29|2.29001
22:32:30|2.29088
22:32:31|2.29088
22:32:32|2.29001
22:32:33|2.29001
22:32:34|2.29001
22:32:35|2.29001
22:32:36|2.29001
22:32:37|2.29001
22:32:38|2.29001
22:32:39|2.29088
22:32:40|2.29088
22:32:41|2.29001
22:32:42|2.29001
22:32:43|2.29001
22:32:44|2.29001
22:32:45|2.29001
22:32:46|2.29
22:32:47|2.29
22:32:48|2.29
22:32:49|2.29
22:32:50|2.29
22:32:51|2.29
22:32:52|2.29
22:32:54|2.29
22:32:56|2.29
22:32:57|2.29
22:32:59|2.29
22:32:59|2.29
22:33:01|2.29
22:33:02|2.29
22:33:03|2.29087
22:33:04|2.29087
22:33:05|2.29
22:33:06|2.29
22:33:07|2.29
22:33:08|2.29091
22:33:09|2.29091
22:33:10|2.29
22:33:11|2.29
22:33:12|2.29
22:33:13|2.29
22:33:14|2.29
22:33:15|2.29
22:33:16|2.29
22:33:17|2.29
22:33:18|2.29
22:33:19|2.29
22:33:20|2.29
22:33:21|2.29
22:33:22|2.29
22:33:23|2.29
22:33:24|2.29
22:33:25|2.29
22:33:26|2.29
22:33:27|2.29
22:33:28|2.29
22:33:29|2.29
22:33:30|2.29
22:33:31|2.29414
22:33:32|2.29257
22:33:33|2.29282
22:33:34|2.29282
22:33:35|2.29
22:33:36|2.29
22:33:37|2.29
22:33:38|2.29
22:33:44|2.29
22:33:44|2.29
22:33:45|2.29
22:33:46|2.29
22:33:47|2.29
22:33:48|2.29
22:33:50|2.29
22:33:50|2.29
22:33:51|2.29
22:33:52|2.29
22:33:53|2.29
22:33:55|2.29
22:33:57|2.29
22:33:57|2.29
22:33:58|2.29
22:33:59|2.29
22:34:01|2.29
22:34:01|2.29
22:34:03|2.29
22:34:04|2.29
22:34:05|2.29
22:34:06|2.29
22:34:07|2.29
22:34:08|2.29
22:34:10|2.29
22:34:10|2.29
22:34:11|2.29
22:34:12|2.29
22:34:13|2.29
22:34:14|2.29
22:34:15|2.29
22:34:16|2.29001
22:34:17|2.29001
22:34:18|2.29
22:34:19|2.29
22:34:20|2.29
22:34:22|2.29
22:34:23|2.29
22:34:24|2.29
22:34:25|2.29
22:34:26|2.29
22:34:27|2.29
22:34:28|2.29
22:34:29|2.29
22:34:30|2.29003
22:34:31|2.29003
22:34:32|2.29003
22:34:33|2.29003
22:34:34|2.29
22:34:35|2.29
22:34:36|2.29
22:34:37|2.29
22:34:38|2.29
22:34:39|2.29
22:34:40|2.29
22:34:41|2.29
22:34:42|2.29
22:34:43|2.29
22:34:44|2.29
22:34:45|2.29
22:34:46|2.29
22:34:47|2.29
22:34:48|2.29
22:34:49|2.29
22:34:50|2.29
22:34:51|2.29255
22:34:52|2.29288
22:34:53|2.29288
22:34:54|2.29288
22:34:55|2.29288
22:34:57|2.29288
22:34:59|2.29058
22:34:59|2.29058
22:35:01|2.29058
22:35:03|2.29058
22:35:04|2.29058
22:35:04|2.29058
22:35:05|2.29058
22:35:06|2.29058
22:35:07|2.29058
22:35:08|2.29502
22:35:09|2.29502
22:35:11|2.29502
22:35:11|2.29502
22:35:12|2.29502
22:35:13|2.29502
22:35:14|2.29502
22:35:15|2.29502
22:35:17|2.29147
22:35:18|2.29023
22:35:18|2.29023
22:35:20|2.29023
22:35:20|2.29023
22:35:22|2.29023
22:35:23|2.29023
22:35:24|2.29023
22:35:24|2.29023
22:35:25|2.29023
22:35:26|2.29023
22:35:27|2.2901
22:35:29|2.2901
22:35:29|2.2901
22:35:31|2.2901
22:35:32|2.2901
22:35:33|2.2901
22:35:33|2.2901
22:35:35|2.2901
22:35:36|2.2901
22:35:37|2.2901
22:35:38|2.2901
22:35:39|2.29031
22:35:40|2.29031
22:35:41|2.29031
22:35:42|2.29031
22:35:43|2.29031
22:35:44|2.29031
22:35:44|2.29031
22:35:46|2.29005
22:35:47|2.29005
22:35:48|2.29002
22:35:49|2.29031
22:35:49|2.29031
22:35:51|2.29031
22:35:52|2.29031
22:35:53|2.29031
22:35:54|2.29031
22:35:55|2.29031
22:35:56|2.29031
22:35:57|2.29031
22:35:58|2.29031
22:36:00|2.29031
22:36:01|2.29031
22:36:02|2.29031
22:36:03|2.29031
22:36:04|2.29031
22:36:04|2.29031
22:36:06|2.29031
22:36:07|2.29031
22:36:08|2.29031
22:36:09|2.29031
22:36:10|2.29031
22:36:11|2.29031
22:36:12|2.29031
22:36:13|2.29031
22:36:14|2.29002
22:36:14|2.29002
22:36:15|2.29002
22:36:17|2.29002
22:36:18|2.29002
22:36:19|2.29002
22:36:20|2.29002
22:36:21|2.29002
22:36:22|2.29002
22:36:23|2.29002
22:36:24|2.29002
22:36:24|2.29002
22:36:26|2.29002
22:36:27|2.29002
22:36:28|2.29002
22:36:29|2.29002
22:36:30|2.29002
22:36:30|2.29002
22:36:32|2.29002
22:36:32|2.29002
22:36:33|2.29002
22:36:34|2.29002
22:36:36|2.29002
22:36:37|2.29002
22:36:37|2.29002
22:36:38|2.29002
22:36:40|2.29002
22:36:40|2.29002
22:36:41|2.29002
22:36:42|2.29002
22:36:43|2.29002
22:36:46|2.29002
22:36:46|2.29002
22:36:47|2.29002
22:36:48|2.29002
22:36:49|2.29002
22:36:50|2.29002
22:36:51|2.29002
22:36:52|2.29002
22:36:53|2.29002
22:36:54|2.29031
22:36:55|2.29031
22:36:56|2.29031
22:36:58|2.29031
22:37:00|2.29002
22:37:00|2.29002
22:37:01|2.29002
22:37:03|2.29002
22:37:04|2.29002
22:37:04|2.29002
22:37:06|2.29031
22:37:06|2.29031
22:37:08|2.29031
22:37:09|2.29031
22:37:09|2.29031
22:37:10|2.29031
22:37:12|2.29031
22:37:14|2.29031
22:37:14|2.29031
22:37:15|2.29199
22:37:17|2.29199
22:37:18|2.29199
22:37:19|2.29199
22:37:20|2.29199
22:37:21|2.29199
22:37:22|2.29199
22:37:23|2.29199
22:37:24|2.29199
22:37:25|2.29199
22:37:26|2.29199
22:37:27|2.29199
22:37:28|2.29199
22:37:29|2.29002
22:37:30|2.29002
22:37:31|2.29002
22:37:32|2.29002
22:37:33|2.29002
22:37:34|2.29002
22:37:35|2.29002
22:37:36|2.29002
22:37:37|2.29002
22:37:38|2.29002
22:37:39|2.29002
22:37:40|2.29002
22:37:41|2.29002
22:37:42|2.29002
22:37:43|2.29002
22:37:44|2.29002
22:37:45|2.29002
22:37:46|2.29002
22:37:47|2.29002
22:37:48|2.29002
22:37:49|2.2917
22:37:50|2.2917
22:37:51|2.2917
22:37:52|2.2917
22:37:53|2.29002
22:37:54|2.29002
22:37:55|2.29002
22:37:56|2.29002
22:37:57|2.29
22:37:58|2.29
22:38:00|2.28704
22:38:02|2.28795
22:38:02|2.28795
22:38:03|2.28795
22:38:04|2.28497
22:38:05|2.28497
22:38:06|2.28497
22:38:07|2.282
22:38:08|2.282
22:38:09|2.282
22:38:10|2.282
22:38:11|2.282
22:38:12|2.28201
22:38:13|2.28201
22:38:14|2.28201
22:38:15|2.28427
22:38:16|2.28202
22:38:17|2.28425
22:38:18|2.282
22:38:19|2.282
22:38:20|2.282
22:38:21|2.28201
22:38:22|2.28201
22:38:23|2.28201
22:38:24|2.28201
22:38:25|2.28201
22:38:26|2.282
22:38:27|2.27609
22:38:28|2.27805
22:38:29|2.2798
22:38:30|2.27744
22:38:31|2.27688
22:38:32|2.27691
22:38:33|2.27917
22:38:34|2.27738
22:38:35|2.2769
22:38:36|2.277
22:38:37|2.277
22:38:38|2.27694
22:38:39|2.27733
22:38:40|2.27733
22:38:41|2.277
22:38:42|2.27614
22:38:43|2.27614
22:38:44|2.27615
22:38:45|2.27615
22:38:46|2.27609
22:38:47|2.27832
22:38:48|2.27832
22:38:49|2.27864
22:38:50|2.27862
22:38:51|2.27862
22:38:52|2.277
22:38:53|2.27862
22:38:54|2.2776
22:38:55|2.27916
22:38:56|2.28153
22:38:57|2.28153
22:38:58|2.28153
22:39:00|2.27885
22:39:02|2.27885
22:39:03|2.27885
22:39:04|2.27885
22:39:05|2.27885
22:39:06|2.27885
22:39:07|2.279
22:39:08|2.279
22:39:09|2.279
22:39:10|2.279
22:39:11|2.279
22:39:12|2.279
22:39:13|2.279
22:39:14|2.279
22:39:15|2.279
22:39:16|2.279
22:39:17|2.279
22:39:18|2.279
22:39:19|2.27728
22:39:20|2.27728
22:39:21|2.27751
22:39:22|2.28013
22:39:23|2.28007
22:39:24|2.27729
22:39:25|2.27729
22:39:26|2.27729
22:39:27|2.27729
22:39:28|2.27729
22:39:29|2.27729
22:39:30|2.27729
22:39:31|2.27729
22:39:32|2.27729
22:39:33|2.27729
22:39:34|2.27729
22:39:35|2.27729
22:39:36|2.27729
22:39:37|2.27729
22:39:38|2.27729
22:39:39|2.27799
22:39:40|2.27799
22:39:41|2.27799
22:39:42|2.27799
22:39:43|2.27799
22:39:44|2.27617
22:39:45|2.27617
22:39:46|2.27873
22:39:47|2.27873
22:39:48|2.27873
22:39:49|2.27799
22:39:50|2.27799
22:39:51|2.27799
22:39:52|2.27799
22:39:53|2.27799
22:39:54|2.27799
22:39:55|2.27729
22:39:56|2.28081
22:39:57|2.28081
22:39:58|2.27772
22:39:59|2.27772
22:40:01|2.27772
22:40:02|2.28154
22:40:02|2.28154
22:40:03|2.28154
22:40:04|2.28044
22:40:06|2.28044
22:40:06|2.28044
22:40:07|2.28044
22:40:09|2.28044
22:40:10|2.28044
22:40:11|2.27772
22:40:12|2.27772
22:40:13|2.27772
22:40:14|2.27772
22:40:15|2.27772
22:40:16|2.27773
22:40:17|2.27889
22:40:18|2.27889
22:40:19|2.27684
22:40:20|2.27684
22:40:21|2.27684
22:40:22|2.27684
22:40:23|2.27685
22:40:24|2.27684
22:40:25|2.27684
22:40:26|2.27687
22:40:27|2.27687
22:40:28|2.27691
22:40:29|2.27691
22:40:30|2.27691
22:40:31|2.27773
22:40:32|2.27773
22:40:33|2.27773
22:40:34|2.27773
22:40:35|2.27773
22:40:36|2.27773
22:40:37|2.27773
22:40:38|2.27773
22:40:39|2.27773
22:40:40|2.27773
22:40:41|2.27769
22:40:42|2.27769
22:40:43|2.27769
22:40:44|2.27769
22:40:45|2.27769
22:40:46|2.27769
22:40:47|2.27769
22:40:48|2.27769
22:40:49|2.27769
22:40:50|2.27769
22:40:51|2.27769
22:40:52|2.27769
22:40:53|2.27718
22:40:54|2.27718
22:40:55|2.27718
22:40:56|2.27718
22:40:57|2.27718
22:40:58|2.27718
22:40:59|2.27769
22:41:00|2.27769
22:41:01|2.27718
22:41:02|2.27718
22:41:03|2.27718
22:41:04|2.27718
22:41:05|2.27718
22:41:06|2.27718
22:41:07|2.27718
22:41:08|2.27718
22:41:09|2.27718
22:41:10|2.27718
22:41:12|2.27718
22:41:13|2.27718
22:41:14|2.27718
22:41:15|2.27718
22:41:16|2.27718
22:41:16|2.27718
22:41:18|2.27718
22:41:19|2.27718
22:41:20|2.27713
22:41:21|2.27713
22:41:22|2.27713
22:41:23|2.27713
22:41:24|2.27718
22:41:25|2.27553
22:41:25|2.27558
22:41:26|2.27558
22:41:27|2.27558
22:41:29|2.27178
22:41:30|2.27178
22:41:31|2.27561
22:41:31|2.27561
22:41:33|2.27561
22:41:33|2.27561
22:41:35|2.27561
22:41:35|2.27561
22:41:37|2.27561
22:41:38|2.27561
22:41:39|2.27523
22:41:40|2.27523
22:41:41|2.27523
22:41:41|2.27523
22:41:43|2.27523
22:41:44|2.27523
22:41:45|2.27267
22:41:46|2.27267
22:41:47|2.27513
22:41:48|2.27295
22:41:49|2.27295
22:41:50|2.27295
22:41:51|2.27295
22:41:52|2.27295
22:41:53|2.27295
22:41:54|2.27295
22:41:54|2.2728
22:41:55|2.27294
22:41:56|2.27279
22:41:57|2.27279
22:41:58|2.27279
22:41:59|2.27267
22:42:00|2.27267
22:42:02|2.27267
22:42:03|2.27267
22:42:04|2.27271
22:42:06|2.27271
22:42:06|2.27513
22:42:07|2.27211
22:42:08|2.27211
22:42:10|2.27211
22:42:11|2.27293
22:42:12|2.27428
22:42:13|2.27428
22:42:14|2.27221
22:42:15|2.27221
22:42:16|2.27221
22:42:17|2.27221
22:42:18|2.27221
22:42:19|2.27221
22:42:20|2.27256
22:42:21|2.27225
22:42:22|2.27221
22:42:23|2.27221
22:42:24|2.27221
22:42:25|2.26809
22:42:26|2.2702
22:42:27|2.2702
22:42:28|2.2702
22:42:29|2.2702
22:42:30|2.26785
22:42:31|2.27103
22:42:32|2.27103
22:42:34|2.27185
22:42:34|2.26792
22:42:35|2.26792
22:42:36|2.27103
22:42:38|2.2702
22:42:38|2.2702
22:42:39|2.26947
22:42:41|2.26947
22:42:41|2.26981
22:42:42|2.26981
22:42:43|2.27026
22:42:44|2.27027
22:42:45|2.27026
22:42:46|2.27026
22:42:47|2.27028
22:42:48|2.26702
22:42:49|2.26702
22:42:50|2.26747
22:42:52|2.26747
22:42:53|2.2668
22:42:53|2.2668
22:42:54|2.26698
22:42:55|2.26698
22:42:56|2.26443
22:42:57|2.26443
22:42:58|2.26443
22:42:59|2.26443
22:43:00|2.26443
22:43:01|2.26459
22:43:03|2.26702
22:43:05|2.26702
22:43:06|2.26702
22:43:07|2.267
22:43:08|2.26507
22:43:09|2.26701
22:43:10|2.26701
22:43:11|2.26426
22:43:12|2.26426
22:43:13|2.26426
22:43:14|2.26426
22:43:15|2.26702
22:43:16|2.26478
22:43:17|2.26478
22:43:18|2.26478
22:43:20|2.26413
22:43:20|2.26406
22:43:22|2.26406
22:43:23|2.26406
22:43:23|2.26406
22:43:24|2.26406
22:43:25|2.26316
22:43:26|2.26316
22:43:27|2.26328
22:43:28|2.26612
22:43:29|2.26612
22:43:30|2.26612
22:43:31|2.26612
22:43:32|2.26612
22:43:33|2.26612
22:43:34|2.26612
22:43:35|2.26612
22:43:36|2.26612
22:43:37|2.26326
22:43:38|2.2652
22:43:39|2.2652
22:43:40|2.26553
22:43:41|2.2661
22:43:43|2.2661
22:43:43|2.2661
22:43:44|2.2652
22:43:45|2.2652
22:43:46|2.2652
22:43:47|2.2652
22:43:48|2.2652
22:43:49|2.26486
22:43:50|2.26486
22:43:51|2.26486
22:43:52|2.26486
22:43:53|2.26486
22:43:54|2.26486
22:43:55|2.26486
22:43:56|2.26612
22:43:57|2.26612
22:43:58|2.26612
22:43:59|2.26612
22:44:00|2.26612
22:44:01|2.26612
22:44:02|2.26612
22:44:04|2.26612
22:44:06|2.26612
22:44:07|2.26612
22:44:08|2.26612
22:44:09|2.26612
22:44:10|2.26612
22:44:11|2.26612
22:44:12|2.26612
22:44:14|2.26612
22:44:15|2.26612
22:44:16|2.26612
22:44:17|2.26612
22:44:17|2.26612
22:44:19|2.26612
22:44:20|2.26604
22:44:21|2.2652
22:44:22|2.2652
22:44:23|2.26601
22:44:24|2.26601
22:44:24|2.26612
22:44:25|2.26612
22:44:27|2.26614
22:44:28|2.26614
22:44:29|2.26614
22:44:30|2.26612
22:44:30|2.26612
22:44:32|2.26612
22:44:33|2.26612
22:44:34|2.26612
22:44:35|2.26381
22:44:36|2.26381
22:44:37|2.26381
22:44:38|2.26381
22:44:39|2.26381
22:44:40|2.26381
22:44:41|2.26567
22:44:42|2.26567
22:44:43|2.26567
22:44:44|2.26567
22:44:44|2.26567
22:44:46|2.26567
22:44:47|2.26567
22:44:47|2.26567
22:44:48|2.26567
22:44:50|2.26353
22:44:50|2.26553
22:44:52|2.26553
22:44:53|2.26553
22:44:54|2.26553
22:44:55|2.26553
22:44:56|2.26553
22:44:57|2.26553
22:44:57|2.26553
22:44:59|2.26553
22:45:00|2.26553
22:45:01|2.26553
22:45:01|2.26553
22:45:03|2.26353
22:45:04|2.26353
22:45:06|2.26353
22:45:06|2.26353
22:45:07|2.26353
22:45:08|2.2655
22:45:09|2.26362
22:45:10|2.26362
22:45:12|2.26307
22:45:12|2.26229
22:45:14|2.26206
22:45:15|2.26206
22:45:16|2.26206
22:45:17|2.26206
22:45:18|2.26206
22:45:19|2.26206
22:45:20|2.26206
22:45:21|2.26065
22:45:22|2.26065
22:45:23|2.26198
22:45:24|2.26198
22:45:25|2.26198
22:45:26|2.26198
22:45:27|2.26195
22:45:28|2.26195
22:45:29|2.26132
22:45:30|2.26132
22:45:31|2.26132
22:45:32|2.26353
22:45:33|2.26197
22:45:34|2.26197
22:45:35|2.26197
22:45:36|2.26197
22:45:37|2.26197
22:45:38|2.26197
22:45:39|2.26184
22:45:40|2.26184
22:45:41|2.26331
22:45:42|2.26331
22:45:43|2.2644
22:45:44|2.26449
22:45:45|2.26547
22:45:46|2.26547
22:45:47|2.26547
22:45:48|2.26543
22:45:49|2.26543
22:45:50|2.26543
22:45:51|2.26567
22:45:52|2.26567
22:45:53|2.26567
22:45:54|2.26702
22:45:55|2.26702
22:45:56|2.26702
22:45:57|2.26805
22:45:58|2.27007
22:45:59|2.27007
22:46:00|2.27007
22:46:01|2.272
22:46:02|2.27089
22:46:03|2.27089
22:46:04|2.27089
22:46:05|2.27089
22:46:07|2.27089
22:46:08|2.27089
22:46:09|2.27089
22:46:10|2.27089
22:46:10|2.27683
22:46:12|2.27417
22:46:12|2.27732
22:46:14|2.27732
22:46:15|2.27732
22:46:16|2.27143
22:46:16|2.27531
22:46:18|2.27531
22:46:19|2.27531
22:46:19|2.27089
22:46:20|2.27014
22:46:21|2.27014
22:46:22|2.27014
22:46:23|2.27014
22:46:25|2.27014
22:46:26|2.27014
22:46:27|2.27014
22:46:27|2.27001
22:46:28|2.27001
22:46:30|2.27001
22:46:30|2.27001
22:46:31|2.27001
22:46:33|2.27001
22:46:33|2.27001
22:46:34|2.27001
22:46:35|2.27001
22:46:37|2.27001
22:46:37|2.27001
22:46:38|2.27001
22:46:39|2.27001
22:46:40|2.26785
22:46:42|2.26785
22:46:42|2.26785
22:46:43|2.27002
22:46:45|2.27002
22:46:45|2.27002
22:46:46|2.27002
22:46:47|2.27002
22:46:48|2.27002
22:46:50|2.27002
22:46:51|2.27002
22:46:51|2.27002
22:46:52|2.27002
22:46:53|2.27001
22:46:54|2.27001
22:46:55|2.26693
22:46:56|2.26785
22:46:57|2.26785
22:46:59|2.26785
22:47:00|2.27001
22:47:01|2.27001
22:47:01|2.27001
22:47:02|2.27001
22:47:03|2.27001
22:47:04|2.27001
22:47:05|2.27001
22:47:07|2.27001
22:47:08|2.27001
22:47:10|2.27001
22:47:11|2.27001
22:47:12|2.27001
22:47:13|2.27001
22:47:14|2.27001
22:47:15|2.27001
22:47:16|2.27001
22:47:17|2.27001
22:47:18|2.27001
22:47:19|2.26995
22:47:20|2.26865
22:47:21|2.26865
22:47:22|2.26785
22:47:23|2.26785
22:47:24|2.26785
22:47:25|2.26785
22:47:26|2.26785
22:47:27|2.26785
22:47:28|2.26829
22:47:29|2.26829
22:47:30|2.26829
22:47:31|2.26829
22:47:32|2.26829
22:47:33|2.26829
22:47:34|2.26829
22:47:35|2.26829
22:47:36|2.26829
22:47:37|2.26829
22:47:38|2.26829
22:47:39|2.26829
22:47:40|2.26519
22:47:41|2.26519
22:47:42|2.26519
22:47:43|2.26519
22:47:44|2.26519
22:47:45|2.26519
22:47:46|2.26519
22:47:47|2.26519
22:47:48|2.26519
22:47:49|2.26519
22:47:50|2.26519
22:47:51|2.26519
22:47:52|2.26519
22:47:53|2.26519
22:47:54|2.26519
22:47:55|2.26519
22:47:56|2.26519
22:47:57|2.26519
22:47:58|2.26519
22:47:59|2.26519
22:48:00|2.26519
22:48:01|2.26519
22:48:02|2.26519
22:48:03|2.26469
22:48:04|2.26469
22:48:05|2.26469
22:48:06|2.26469
22:48:08|2.26469
22:48:09|2.26469
22:48:10|2.26469
22:48:11|2.26469
22:48:12|2.26469
22:48:13|2.26469
22:48:14|2.26469
22:48:15|2.26469
22:48:16|2.26469
22:48:17|2.26469
22:48:18|2.26459
22:48:19|2.26459
22:48:20|2.2644
22:48:22|2.26519
22:48:22|2.26973
22:48:23|2.26973
22:48:24|2.26973
22:48:25|2.26973
22:48:26|2.26973
22:48:27|2.27
22:48:28|2.27
22:48:29|2.27
22:48:30|2.27
22:48:31|2.27
22:48:32|2.27265
22:48:33|2.27265
22:48:34|2.27265
22:48:35|2.27265
22:48:36|2.27265
22:48:37|2.27265
22:48:38|2.27265
22:48:39|2.27265
22:48:40|2.27116
22:48:41|2.27116
22:48:42|2.27116
22:48:43|2.27116
22:48:44|2.27116
22:48:45|2.27116
22:48:46|2.27116
22:48:47|2.27116
22:48:48|2.27116
22:48:49|2.27116
22:48:50|2.27403
22:48:51|2.27167
22:48:52|2.27116
22:48:53|2.27215
22:48:55|2.27
22:48:55|2.27125
22:48:56|2.27125
22:48:57|2.26443
22:48:58|2.26443
22:48:59|2.26443
22:49:00|2.26443
22:49:01|2.26443
22:49:03|2.26443
22:49:03|2.26443
22:49:04|2.26443
22:49:05|2.2665
22:49:06|2.2665
22:49:07|2.2665
22:49:10|2.2665
22:49:10|2.2665
22:49:12|2.2665
22:49:12|2.2665
22:49:13|2.2665
22:49:14|2.2665
22:49:16|2.26929
22:49:17|2.26929
22:49:18|2.26756
22:49:19|2.26756
22:49:20|2.26756
22:49:21|2.26756
22:49:22|2.26756
22:49:23|2.26756
22:49:24|2.26724
22:49:25|2.26724
22:49:26|2.26724
22:49:27|2.26724
22:49:28|2.26724
22:49:29|2.26724
22:49:30|2.26724
22:49:31|2.26724
22:49:33|2.26762
22:49:33|2.26762
22:49:34|2.26762
22:49:35|2.26762
22:49:36|2.26762
22:49:37|2.26762
22:49:38|2.26762
22:49:39|2.26762
22:49:40|2.26762
22:49:41|2.26762
22:49:42|2.26762
22:49:43|2.26762
22:49:44|2.26762
22:49:45|2.26762
22:49:46|2.26762
22:49:47|2.26762
22:49:48|2.26762
22:49:49|2.27092
22:49:50|2.27092
22:49:51|2.27092
22:49:52|2.27092
22:49:53|2.27092
22:49:54|2.27092
22:49:55|2.27092
22:49:56|2.27092
22:49:57|2.27092
22:49:58|2.27092
22:49:59|2.27098
22:50:00|2.27116
22:50:01|2.27385
22:50:02|2.27385
22:50:03|2.27385
22:50:04|2.27385
22:50:05|2.27385
22:50:06|2.27571
22:50:07|2.27152
22:50:08|2.27152
22:50:10|2.27152
22:50:11|2.27152
22:50:12|2.27152
22:50:14|2.27144
22:50:15|2.27144
22:50:15|2.27144
22:50:16|2.27144
22:50:17|2.27144
22:50:18|2.2741
22:50:19|2.2741
22:50:20|2.27162
22:50:21|2.27066
22:50:23|2.27066
22:50:23|2.27066
22:50:24|2.27066
22:50:25|2.27066
22:50:26|2.27066
22:50:27|2.27066
22:50:28|2.27066
22:50:29|2.27066
22:50:30|2.27066
22:50:32|2.27035
22:50:32|2.26805
22:50:34|2.26651
22:50:35|2.26651
22:50:37|2.26651
22:50:37|2.26651
22:50:38|2.26651
22:50:39|2.26651
22:50:40|2.26651
22:50:41|2.26764
22:50:42|2.26651
22:50:43|2.26651
22:50:44|2.26469
22:50:45|2.26469
22:50:46|2.26469
22:50:47|2.26469
22:50:48|2.26469
22:50:49|2.26469
22:50:50|2.26469
22:50:51|2.26469
22:50:52|2.26468
22:50:53|2.26468
22:50:54|2.26468
22:50:55|2.26468
22:50:56|2.26468
22:50:57|2.26468
22:50:58|2.26468
22:50:59|2.26468
22:51:00|2.26468
22:51:01|2.26468
22:51:02|2.26468
22:51:03|2.26468
22:51:04|2.26468
22:51:05|2.26468
22:51:06|2.26468
22:51:07|2.26468
22:51:08|2.26468
22:51:09|2.26468
22:51:11|2.26468
22:51:12|2.26468
22:51:13|2.26468
22:51:14|2.26468
22:51:15|2.26468
22:51:16|2.26478
22:51:18|2.26478
22:51:19|2.26478
22:51:20|2.26478
22:51:21|2.26478
22:51:21|2.26468
22:51:23|2.26468
22:51:24|2.26468
22:51:25|2.26468
22:51:26|2.26468
22:51:27|2.26468
22:51:28|2.26468
22:51:29|2.26468
22:51:30|2.26871
22:51:31|2.271
22:51:31|2.273
22:51:32|2.27385
22:51:34|2.26738
22:51:35|2.26738
22:51:36|2.26738
22:51:38|2.26738
22:51:38|2.26738
22:51:39|2.26738
22:51:40|2.26738
22:51:41|2.26738
22:51:42|2.26738
22:51:43|2.26738
22:51:44|2.26738
22:51:45|2.26738
22:51:46|2.26738
22:51:47|2.26959
22:51:48|2.27537
22:51:49|2.27537
22:51:50|2.27537
22:51:51|2.27537
22:51:52|2.27537
22:51:53|2.27537
22:51:54|2.27537
22:51:55|2.27537
22:51:56|2.27537
22:51:57|2.27537
22:51:58|2.27537
22:51:59|2.27537
22:52:00|2.27537
22:52:01|2.27537
22:52:02|2.27537
22:52:03|2.27396
22:52:04|2.27396
22:52:05|2.27537
22:52:06|2.27539
22:52:07|2.2754
22:52:08|2.2754
22:52:09|2.2754
22:52:10|2.2754
22:52:12|2.2754
22:52:14|2.27153
22:52:15|2.27153
22:52:16|2.27153
22:52:16|2.27153
22:52:18|2.27153
22:52:19|2.27153
22:52:20|2.27153
22:52:21|2.27153
22:52:22|2.27209
22:52:23|2.27209
22:52:24|2.27209
22:52:25|2.27209
22:52:26|2.27209
22:52:27|2.27209
22:52:28|2.27209
22:52:29|2.27209
22:52:30|2.27209
22:52:31|2.27209
22:52:32|2.27209
22:52:32|2.27209
22:52:34|2.27209
22:52:34|2.27209
22:52:36|2.27209
22:52:37|2.27209
22:52:37|2.27209
22:52:39|2.27209
22:52:40|2.27319
22:52:41|2.27319
22:52:42|2.27319
22:52:42|2.27319
22:52:44|2.27319
22:52:44|2.27319
22:52:46|2.27319
22:52:47|2.27319
22:52:48|2.27319
22:52:49|2.27319
22:52:50|2.2739
22:52:51|2.2739
22:52:52|2.2739
22:52:53|2.2739
22:52:54|2.2739
22:52:55|2.2739
22:52:56|2.2739
22:52:57|2.2739
22:52:58|2.2739
22:52:58|2.2739
22:52:59|2.2739
22:53:01|2.2739
22:53:02|2.2739
22:53:02|2.2739
22:53:04|2.2739
22:53:05|2.2739
22:53:06|2.2739
22:53:07|2.2739
22:53:08|2.2739
22:53:09|2.2739
22:53:09|2.2739
22:53:10|2.2739
22:53:11|2.2739
22:53:14|2.27396
22:53:15|2.27396
22:53:16|2.27396
22:53:17|2.27396
22:53:18|2.27396
22:53:19|2.27396
22:53:20|2.27396
22:53:21|2.27396
22:53:21|2.27396
22:53:22|2.27396
22:53:24|2.27215
22:53:24|2.27215
22:53:25|2.27242
22:53:27|2.26785
22:53:27|2.26959
22:53:28|2.26959
22:53:29|2.26959
22:53:31|2.2655
22:53:31|2.2655
22:53:33|2.26549
22:53:33|2.26549
22:53:34|2.26549
22:53:36|2.26549
22:53:36|2.26549
22:53:37|2.26549
22:53:38|2.26549
22:53:39|2.26549
22:53:40|2.26549
22:53:41|2.26876
22:53:42|2.26655
22:53:43|2.26655
22:53:44|2.26655
22:53:45|2.26655
22:53:46|2.26655
22:53:48|2.26655
22:53:48|2.26655
22:53:49|2.26655
22:53:50|2.26655
22:53:52|2.26655
22:53:52|2.27105
22:53:53|2.27105
22:53:54|2.27105
22:53:55|2.27105
22:53:56|2.2714
22:53:58|2.2714
22:53:58|2.2714
22:54:00|2.2714
22:54:00|2.2714
22:54:01|2.27265
22:54:02|2.27396
22:54:03|2.27744
22:54:04|2.27989
22:54:05|2.27672
22:54:06|2.28223
22:54:07|2.28223
22:54:08|2.28216
22:54:09|2.28216
22:54:10|2.28216
22:54:11|2.27988
22:54:13|2.28177
22:54:15|2.28177
22:54:16|2.28177
22:54:17|2.28177
22:54:18|2.28177
22:54:19|2.28177
22:54:21|2.28177
22:54:21|2.28131
22:54:22|2.27806
22:54:23|2.27806
22:54:25|2.27806
22:54:26|2.27806
22:54:27|2.27806
22:54:28|2.27806
22:54:29|2.27806
22:54:30|2.27806
22:54:31|2.27806
22:54:32|2.27806
22:54:33|2.28136
22:54:34|2.28136
22:54:35|2.28136
22:54:36|2.28136
22:54:37|2.28136
22:54:38|2.28136
22:54:39|2.28136
22:54:40|2.28136
22:54:41|2.28136
22:54:42|2.28136
22:54:43|2.28141
22:54:44|2.28141
22:54:45|2.28141
22:54:46|2.28141
22:54:47|2.28141
22:54:48|2.28141
22:54:49|2.28199
22:54:50|2.28199
22:54:51|2.28199
22:54:52|2.28199
22:54:53|2.28199
22:54:54|2.28199
22:54:55|2.28199
22:54:56|2.28199
22:54:57|2.28199
22:54:58|2.28199
22:54:59|2.28199
22:55:00|2.28199
22:55:01|2.28199
22:55:02|2.28199
22:55:03|2.28199
22:55:04|2.28141
22:55:05|2.28141
22:55:06|2.27874
22:55:07|2.27874
22:55:08|2.27874
22:55:09|2.27874
22:55:10|2.27874
22:55:11|2.27874
22:55:12|2.27874
22:55:13|2.27874
22:55:14|2.27874
22:55:15|2.27874
22:55:16|2.27874
22:55:17|2.27874
22:55:19|2.27883
22:55:19|2.27883
22:55:20|2.27883
22:55:22|2.27883
22:55:22|2.27874
22:55:23|2.27874
22:55:24|2.27874
22:55:26|2.27874
22:55:26|2.27874
22:55:28|2.27874
22:55:28|2.27878
22:55:29|2.27878
22:55:31|2.27878
22:55:31|2.27878
22:55:32|2.27878
22:55:33|2.27878
22:55:34|2.27878
22:55:35|2.27878
22:55:36|2.27891
22:55:37|2.28171
22:55:38|2.28171
22:55:39|2.28171
22:55:41|2.28171
22:55:42|2.28171
22:55:42|2.28171
22:55:43|2.28171
22:55:44|2.28171
22:55:45|2.28171
22:55:46|2.28171
22:55:48|2.28171
22:55:48|2.28218
22:55:49|2.28218
22:55:50|2.28218
22:55:51|2.28171
22:55:53|2.27989
22:55:53|2.27989
22:55:54|2.27989
22:55:55|2.27989
22:55:57|2.27989
22:55:57|2.27989
22:55:58|2.27989
22:55:59|2.27989
22:56:00|2.27989
22:56:01|2.27989
22:56:02|2.27989
22:56:04|2.27989
22:56:05|2.27989
22:56:05|2.27989
22:56:06|2.27989
22:56:07|2.27989
22:56:08|2.27989
22:56:09|2.27989
22:56:10|2.27989
22:56:11|2.27989
22:56:13|2.27989
22:56:13|2.27995
22:56:15|2.27992
22:56:16|2.27992
22:56:17|2.27992
22:56:18|2.28023
22:56:20|2.28023
22:56:21|2.28023
22:56:21|2.28023
22:56:22|2.28023
22:56:24|2.28023
22:56:24|2.28023
22:56:25|2.2822
22:56:27|2.2822
22:56:27|2.2822
22:56:29|2.2822
22:56:30|2.2822
22:56:31|2.28224
22:56:32|2.28355
22:56:33|2.28355
22:56:34|2.28355
22:56:35|2.28355
22:56:36|2.28355
22:56:37|2.28355
22:56:38|2.28355
22:56:39|2.28355
22:56:40|2.28355
22:56:41|2.28355
22:56:42|2.28355
22:56:43|2.28426
22:56:44|2.28426
22:56:45|2.28426
22:56:46|2.28426
22:56:47|2.28426
22:56:48|2.28426
22:56:49|2.28356
22:56:50|2.28356
22:56:51|2.28426
22:56:52|2.28426
22:56:53|2.28426
22:56:54|2.28426
22:56:55|2.28356
22:56:56|2.28356
22:56:57|2.28356
22:56:58|2.28356
22:56:59|2.28356
22:57:00|2.28356
22:57:02|2.28356
22:57:02|2.28356
22:57:03|2.28356
22:57:04|2.28356
22:57:05|2.28356
22:57:06|2.28356
22:57:07|2.28356
22:57:08|2.28356
22:57:09|2.28355
22:57:10|2.28355
22:57:11|2.28355
22:57:12|2.28355
22:57:13|2.28085
22:57:14|2.28085
22:57:16|2.28085
22:57:17|2.28085
22:57:19|2.27998
22:57:19|2.27998
22:57:21|2.27998
22:57:21|2.27998
22:57:23|2.27998
22:57:24|2.27998
22:57:25|2.27998
22:57:25|2.27998
22:57:27|2.27998
22:57:28|2.27998
22:57:28|2.27998
22:57:30|2.28326
22:57:31|2.28134
22:57:32|2.28134
22:57:33|2.28134
22:57:34|2.28134
22:57:35|2.284
22:57:36|2.284
22:57:37|2.284
22:57:38|2.284
22:57:39|2.284
22:57:40|2.284
22:57:41|2.284
22:57:42|2.284
22:57:43|2.2816
22:57:44|2.2816
22:57:45|2.2816
22:57:46|2.2816
22:57:47|2.2799
22:57:48|2.2799
22:57:49|2.2799
22:57:50|2.28115
22:57:51|2.28115
22:57:52|2.28115
22:57:53|2.28115
22:57:54|2.28115
22:57:55|2.28115
22:57:56|2.28115
22:57:57|2.28116
22:57:58|2.28116
22:57:59|2.28116
22:58:00|2.2816
22:58:01|2.2816
22:58:02|2.28011
22:58:03|2.28011
22:58:04|2.28011
22:58:05|2.28011
22:58:06|2.28011
22:58:07|2.28011
22:58:08|2.28011
22:58:09|2.28011
22:58:10|2.28011
22:58:11|2.28011
22:58:12|2.28011
22:58:13|2.28011
22:58:14|2.28151
22:58:15|2.28151
22:58:16|2.28164
22:58:17|2.28164
22:58:18|2.28005
22:58:19|2.28
22:58:21|2.28151
22:58:22|2.28151
22:58:23|2.28151
22:58:23|2.28151
22:58:25|2.28151
22:58:26|2.28151
22:58:26|2.28151
22:58:28|2.28
22:58:29|2.28
22:58:30|2.28
22:58:31|2.28
22:58:32|2.28
22:58:33|2.28
22:58:34|2.28
22:58:35|2.28
22:58:37|2.28
22:58:37|2.28
22:58:39|2.28
22:58:40|2.28
22:58:41|2.28
22:58:42|2.28
22:58:43|2.28
22:58:43|2.28
22:58:45|2.28
22:58:46|2.28
22:58:47|2.28
22:58:48|2.28334
22:58:49|2.28092
22:58:49|2.28092
22:58:51|2.28365
22:58:52|2.28365
22:58:53|2.28493
22:58:54|2.28704
22:58:55|2.29182
22:58:56|2.29011
22:58:57|2.29519
22:58:57|2.29507
22:58:59|2.29556
22:59:00|2.2961
22:59:00|2.29668
22:59:02|2.2968
22:59:03|2.29519
22:59:03|2.29502
22:59:05|2.29502
22:59:06|2.29502
22:59:07|2.29502
22:59:07|2.28968
22:59:09|2.28968
22:59:10|2.28705
22:59:11|2.28797
22:59:12|2.28797
22:59:12|2.28797
22:59:14|2.28797
22:59:15|2.28797
22:59:15|2.28744
22:59:17|2.28725
22:59:19|2.28401
22:59:20|2.28668
22:59:21|2.28668
22:59:22|2.28725
22:59:23|2.28623
22:59:23|2.28623
22:59:25|2.28623
22:59:25|2.28623
22:59:26|2.28623
22:59:28|2.28623
22:59:28|2.28623
22:59:29|2.28623
22:59:31|2.28623
22:59:31|2.28623
22:59:33|2.28623
22:59:33|2.28623
22:59:34|2.28623
22:59:35|2.28623
22:59:36|2.28702
22:59:38|2.28702
22:59:38|2.28702
22:59:39|2.28702
22:59:40|2.28702
22:59:41|2.28702
22:59:42|2.28702
22:59:43|2.28702
22:59:44|2.28702
22:59:45|2.28702
22:59:47|2.28702
22:59:48|2.28702
22:59:49|2.28702
22:59:50|2.29035
22:59:50|2.29035
22:59:51|2.29035
22:59:52|2.29035
22:59:54|2.29035
22:59:55|2.29035
22:59:55|2.29035
22:59:56|2.29035
22:59:57|2.29147
22:59:58|2.29147
22:59:59|2.28841
23:00:00|2.28841
23:00:01|2.28841
23:00:02|2.28742
23:00:03|2.28742
23:00:04|2.28742
23:00:06|2.28921
23:00:07|2.29553
23:00:08|2.29553
23:00:09|2.29553
23:00:10|2.29553
23:00:11|2.29553
23:00:12|2.29553
23:00:13|2.29418
23:00:14|2.29418
23:00:15|2.29418
23:00:16|2.29418
23:00:17|2.29418
23:00:19|2.29073
23:00:20|2.29102
23:00:21|2.29102
23:00:22|2.29102
23:00:23|2.29102
23:00:24|2.29102
23:00:25|2.29165
23:00:26|2.29165
23:00:27|2.29165
23:00:28|2.29161
23:00:29|2.29161
23:00:30|2.29161
23:00:31|2.29161
23:00:33|2.29442
23:00:34|2.29442
23:00:34|2.29442
23:00:35|2.29442
23:00:36|2.29442
23:00:37|2.29442
23:00:39|2.29753
23:00:40|2.29753
23:00:40|2.29711
23:00:41|2.29711
23:00:43|2.29691
23:00:43|2.29691
23:00:44|2.29487
23:00:45|2.29487
23:00:46|2.29487
23:00:47|2.29487
23:00:49|2.29487
23:00:49|2.29487
23:00:51|2.29487
23:00:51|2.2946
23:00:52|2.29487
23:00:54|2.29487
23:00:55|2.29487
23:00:55|2.29487
23:00:56|2.29487
23:00:58|2.29283
23:00:59|2.29283
23:01:00|2.29283
23:01:01|2.29283
23:01:02|2.29457
23:01:03|2.29459
23:01:04|2.29459
23:01:05|2.29459
23:01:06|2.29459
23:01:07|2.29459
23:01:08|2.29459
23:01:09|2.29459
23:01:09|2.29459
23:01:11|2.29191
23:01:11|2.29191
23:01:13|2.29191
23:01:14|2.29191
23:01:14|2.29191
23:01:16|2.29191
23:01:17|2.29191
23:01:18|2.29165
23:01:20|2.29165
23:01:21|2.29192
23:01:22|2.28811
23:01:23|2.28811
23:01:25|2.28623
23:01:26|2.28623
23:01:27|2.28623
23:01:28|2.28623
23:01:29|2.28623
23:01:30|2.28426
23:01:31|2.28427
23:01:32|2.28427
23:01:34|2.28427
23:01:34|2.28344
23:01:36|2.28344
23:01:37|2.28344
23:01:37|2.28344
23:01:38|2.28224
23:01:39|2.28224
23:01:40|2.28224
23:01:41|2.28224
23:01:42|2.28312
23:01:43|2.28312
23:01:44|2.28312
23:01:45|2.28216
23:01:46|2.28216
23:01:48|2.28011
23:01:48|2.28011
23:01:49|2.28011
23:01:50|2.28011
23:01:51|2.28008
23:01:52|2.28134
23:01:53|2.28219
23:01:55|2.282
23:01:55|2.282
23:01:56|2.28224
23:01:58|2.28224
23:01:58|2.28224
23:01:59|2.28224
23:02:00|2.28224
23:02:01|2.28343
23:02:03|2.28248
23:02:03|2.28248
23:02:04|2.28229
23:02:05|2.28229
23:02:06|2.28229
23:02:07|2.28229
23:02:09|2.28229
23:02:10|2.28229
23:02:11|2.28425
23:02:12|2.28425
23:02:13|2.28471
23:02:14|2.28471
23:02:15|2.28471
23:02:16|2.28303
23:02:17|2.28303
23:02:18|2.28303
23:02:19|2.28401
23:02:20|2.28401
23:02:22|2.28425
23:02:22|2.28425
23:02:24|2.28296
23:02:25|2.28296
23:02:26|2.28296
23:02:27|2.28296
23:02:27|2.28296
23:02:28|2.28296
23:02:29|2.28296
23:02:30|2.28296
23:02:31|2.28296
23:02:33|2.28296
23:02:34|2.28296
23:02:34|2.28296
23:02:35|2.28296
23:02:36|2.28296
23:02:37|2.28296
23:02:38|2.28296
23:02:39|2.28296
23:02:41|2.28296
23:02:41|2.28296
23:02:42|2.28296
23:02:44|2.28296
23:02:45|2.28296
23:02:46|2.28296
23:02:47|2.28296
23:02:48|2.28296
23:02:49|2.28296
23:02:50|2.28296
23:02:51|2.28296
23:02:52|2.28224
23:02:53|2.28224
23:02:54|2.28224
23:02:56|2.28224
23:02:56|2.28224
23:02:57|2.28224
23:02:58|2.28224
23:02:59|2.28224
23:03:00|2.28224
23:03:01|2.28224
23:03:02|2.28224
23:03:03|2.28224
23:03:04|2.28224
23:03:05|2.28224
23:03:07|2.28224
23:03:07|2.28224
23:03:09|2.28224
23:03:10|2.28224
23:03:10|2.28224
23:03:11|2.28224
23:03:12|2.28224
23:03:13|2.28224
23:03:15|2.28224
23:03:15|2.28224
23:03:16|2.28224
23:03:17|2.28224
23:03:18|2.28224
23:03:19|2.28224
23:03:21|2.28224
23:03:23|2.28294
23:03:23|2.28294
23:03:25|2.28294
23:03:25|2.28294
23:03:26|2.28225
23:03:28|2.28225
23:03:28|2.28225
23:03:30|2.28225
23:03:30|2.28225
23:03:31|2.28225
23:03:32|2.28225
23:03:33|2.28225
23:03:34|2.28225
23:03:35|2.28225
23:03:37|2.28225
23:03:37|2.28225
23:03:38|2.28225
23:03:39|2.28294
23:03:40|2.28294
23:03:41|2.28294
23:03:42|2.28294
23:03:43|2.28294
23:03:44|2.28294
23:03:46|2.28294
23:03:47|2.28294
23:03:47|2.28294
23:03:48|2.28294
23:03:49|2.28294
23:03:50|2.28294
23:03:52|2.28294
23:03:52|2.28294
23:03:53|2.28294
23:03:54|2.28294
23:03:55|2.28294
23:03:57|2.28294
23:03:57|2.28294
23:03:58|2.28294
23:03:59|2.28294
23:04:00|2.28294
23:04:01|2.28294
23:04:02|2.28294
23:04:03|2.28224
23:04:04|2.28224
23:04:05|2.28224
23:04:06|2.28224
23:04:07|2.28224
23:04:08|2.28224
23:04:09|2.28224
23:04:10|2.28224
23:04:11|2.28224
23:04:12|2.28224
23:04:13|2.28224
23:04:14|2.28224
23:04:15|2.28224
23:04:16|2.28224
23:04:18|2.28224
23:04:19|2.28224
23:04:20|2.28224
23:04:21|2.28294
23:04:23|2.28294
23:04:24|2.28294
23:04:25|2.28226
23:04:25|2.28226
23:04:27|2.28226
23:04:27|2.28226
23:04:29|2.28226
23:04:30|2.28294
23:04:31|2.28294
23:04:32|2.28294
23:04:32|2.28294
23:04:34|2.28294
23:04:34|2.28294
23:04:35|2.28294
23:04:37|2.28294
23:04:38|2.28294
23:04:39|2.28294
23:04:40|2.28294
23:04:41|2.28294
23:04:41|2.28294
23:04:42|2.28294
23:04:44|2.28294
23:04:45|2.28294
23:04:46|2.28294
23:04:47|2.28294
23:04:48|2.28294
23:04:49|2.28294
23:04:49|2.28294
23:04:51|2.28294
23:04:51|2.28294
23:04:53|2.28294
23:04:53|2.28294
23:04:55|2.28294
23:04:56|2.28294
23:04:57|2.28294
23:04:58|2.28294
23:04:59|2.28294
23:05:00|2.28294
23:05:01|2.28294
23:05:02|2.28294
23:05:03|2.28294
23:05:05|2.28225
23:05:06|2.28225
23:05:07|2.28225
23:05:08|2.28225
23:05:09|2.28225
23:05:10|2.28225
23:05:11|2.28225
23:05:12|2.28294
23:05:12|2.28294
23:05:13|2.28294
23:05:15|2.28294
23:05:15|2.28294
23:05:17|2.28294
23:05:17|2.30466
23:05:19|2.3028
23:05:20|2.296
23:05:21|2.29247
23:05:22|2.29192
23:05:23|2.29394
23:05:24|2.29374
23:05:25|2.29374
23:05:26|2.29371
23:05:27|2.29182
23:05:28|2.29103
23:05:29|2.29171
23:05:30|2.29171
23:05:31|2.29171
23:05:32|2.29182
23:05:33|2.29182
23:05:34|2.29182
23:05:35|2.29182
23:05:36|2.29182
23:05:37|2.29182
23:05:38|2.29127
23:05:39|2.29127
23:05:40|2.29856
23:05:41|2.30142
23:05:42|2.30143
23:05:43|2.30193
23:05:44|2.30227
23:05:45|2.30493
23:05:46|2.3025
23:05:47|2.30097
23:05:48|2.30438
23:05:49|2.30438
23:05:50|2.30438
23:05:51|2.30438
23:05:52|2.30438
23:05:53|2.30438
23:05:54|2.30438
23:05:55|2.30438
23:05:56|2.30438
23:05:57|2.30438
23:05:58|2.30438
23:05:59|2.30438
23:06:00|2.30438
23:06:02|2.30546
23:06:02|2.30546
23:06:03|2.30438
23:06:04|2.30298
23:06:05|2.30298
23:06:06|2.30229
23:06:07|2.30229
23:06:08|2.3025
23:06:09|2.3025
23:06:10|2.3025
23:06:11|2.3025
23:06:12|2.3025
23:06:13|2.30506
23:06:14|2.30506
23:06:15|2.30206
23:06:16|2.30206
23:06:17|2.30206
23:06:18|2.30206
23:06:19|2.30206
23:06:20|2.30206
23:06:21|2.30206
23:06:22|2.30206
23:06:23|2.30206
23:06:25|2.30206
23:06:26|2.30206
23:06:27|2.30206
23:06:28|2.30206
23:06:29|2.30206
23:06:31|2.30206
23:06:31|2.305
23:06:32|2.30622
23:06:33|2.30506
23:06:34|2.30506
23:06:35|2.30506
23:06:36|2.30506
23:06:37|2.30506
23:06:38|2.30506
23:06:39|2.30506
23:06:40|2.30718
23:06:42|2.30601
23:06:42|2.3063
23:06:43|2.30781
23:06:44|2.30797
23:06:46|2.30849
23:06:46|2.30879
23:06:47|2.30879
23:06:48|2.30879
23:06:49|2.30676
23:06:50|2.30676
23:06:51|2.30676
23:06:52|2.31062
23:06:53|2.30951
23:06:54|2.30983
23:06:55|2.30987
23:06:56|2.30987
23:06:57|2.30987
23:06:59|2.30894
23:06:59|2.30987
23:07:00|2.31073
23:07:01|2.30506
23:07:02|2.30571
23:07:03|2.3023
23:07:04|2.30144
23:07:05|2.30144
23:07:06|2.30144
23:07:07|2.30144
23:07:08|2.30144
23:07:09|2.30144
23:07:10|2.30144
23:07:11|2.30144
23:07:13|2.30144
23:07:13|2.30145
23:07:14|2.30145
23:07:15|2.29115
23:07:16|2.28426
23:07:17|2.28861
23:07:18|2.2811
23:07:19|2.28511
23:07:20|2.28027
23:07:21|2.28272
23:07:22|2.28217
23:07:23|2.28129
23:07:25|2.28001
23:07:26|2.2806
23:07:27|2.28059
23:07:29|2.28359
23:07:30|2.28359
23:07:31|2.28359
23:07:31|2.28704
23:07:32|2.29139
23:07:33|2.29139
23:07:34|2.29139
23:07:35|2.29139
23:07:36|2.29139
23:07:37|2.29139
23:07:38|2.29139
23:07:39|2.29139
23:07:40|2.29139
23:07:41|2.29017
23:07:42|2.29017
23:07:43|2.29017
23:07:44|2.29182
23:07:45|2.29182
23:07:46|2.29182
23:07:47|2.28856
23:07:48|2.27575
23:07:49|2.27541
23:07:50|2.26782
23:07:51|2.27055
23:07:52|2.27015
23:07:53|2.26781
23:07:54|2.27004
23:07:55|2.26998
23:07:56|2.26998
23:07:57|2.27865
23:07:58|2.27865
23:07:59|2.27865
23:08:00|2.27865
23:08:01|2.27739
23:08:02|2.27739
23:08:03|2.27739
23:08:04|2.27277
23:08:05|2.27
23:08:06|2.27
23:08:07|2.27
23:08:08|2.27
23:08:09|2.27
23:08:10|2.26998
23:08:11|2.26998
23:08:12|2.26998
23:08:13|2.26998
23:08:14|2.26998
23:08:15|2.27228
23:08:16|2.27228
23:08:17|2.27228
23:08:18|2.27228
23:08:20|2.27228
23:08:20|2.27249
23:08:21|2.27249
23:08:22|2.27125
23:08:23|2.27125
23:08:24|2.27125
23:08:26|2.27374
23:08:27|2.27374
23:08:29|2.27374
23:08:30|2.27538
23:08:30|2.27538
23:08:32|2.27538
23:08:33|2.27538
23:08:34|2.27538
23:08:35|2.27538
23:08:36|2.27538
23:08:37|2.27538
23:08:38|2.27538
23:08:39|2.27538
23:08:40|2.27538
23:08:41|2.27538
23:08:43|2.27139
23:08:43|2.27139
23:08:44|2.27139
23:08:45|2.27139
23:08:46|2.27139
23:08:47|2.27139
23:08:48|2.27139
23:08:49|2.27139
23:08:50|2.27139
23:08:51|2.27139
23:08:52|2.27139
23:08:53|2.27125
23:08:54|2.26998
23:08:55|2.26998
23:08:56|2.26998
23:08:57|2.26998
23:08:58|2.26998
23:08:59|2.26998
23:09:00|2.26998
23:09:01|2.26998
23:09:02|2.26998
23:09:03|2.26998
23:09:04|2.26998
23:09:05|2.26928
23:09:06|2.26928
23:09:07|2.26928
23:09:08|2.26899
23:09:09|2.27225
23:09:10|2.26846
23:09:11|2.26846
23:09:12|2.26846
23:09:13|2.26846
23:09:14|2.27072
23:09:15|2.26872
23:09:16|2.26872
23:09:17|2.26872
23:09:18|2.26872
23:09:19|2.26872
23:09:20|2.26872
23:09:21|2.26872
23:09:22|2.26872
23:09:23|2.26872
23:09:24|2.26872
23:09:25|2.26901
23:09:26|2.26889
23:09:28|2.27366
23:09:29|2.26915
23:09:31|2.26915
23:09:31|2.26915
23:09:33|2.26885
23:09:33|2.26885
23:09:34|2.26885
23:09:35|2.26885
23:09:36|2.2733
23:09:37|2.2705
23:09:38|2.2705
23:09:39|2.2705
23:09:40|2.2705
23:09:41|2.2705
23:09:42|2.2705
23:09:43|2.2705
23:09:44|2.2705
23:09:45|2.2705
23:09:46|2.2705
23:09:47|2.2705
23:09:48|2.2705
23:09:49|2.2705
23:09:50|2.2705
23:09:51|2.2705
23:09:52|2.2705
23:09:53|2.2705
23:09:54|2.2705
23:09:56|2.2705
23:09:57|2.2705
23:09:57|2.2705
23:09:59|2.2705
23:10:00|2.2705
23:10:01|2.2705
23:10:01|2.27196
23:10:03|2.27196
23:10:04|2.27196
23:10:05|2.27196
23:10:06|2.27104
23:10:07|2.27104
23:10:08|2.27104
23:10:09|2.27104
23:10:09|2.27104
23:10:10|2.27104
23:10:11|2.27104
23:10:12|2.27382
23:10:14|2.27196
23:10:15|2.27196
23:10:16|2.27196
23:10:17|2.27196
23:10:17|2.27144
23:10:18|2.2755
23:10:20|2.2755
23:10:21|2.2755
23:10:21|2.2755
23:10:22|2.27744
23:10:24|2.27744
23:10:25|2.27563
23:10:25|2.27563
23:10:27|2.27885
23:10:28|2.27887
23:10:29|2.27887
23:10:30|2.27887
23:10:32|2.27887
23:10:33|2.27887
23:10:34|2.27887
23:10:35|2.27887
23:10:36|2.27887
23:10:37|2.27887
23:10:38|2.27887
23:10:39|2.27887
23:10:40|2.27887
23:10:41|2.27887
23:10:42|2.27887
23:10:43|2.27887
23:10:44|2.27887
23:10:45|2.27887
23:10:46|2.27887
23:10:47|2.27887
23:10:48|2.27887
23:10:49|2.27887
23:10:50|2.27887
23:10:51|2.27887
23:10:52|2.27887
23:10:53|2.27887
23:10:54|2.27887
23:10:55|2.27887
23:10:56|2.27887
23:10:57|2.27887
23:10:58|2.27887
23:10:59|2.27887
23:11:00|2.27887
23:11:01|2.27887
23:11:02|2.27887
23:11:03|2.27887
23:11:04|2.27887
23:11:05|2.27704
23:11:06|2.27704
23:11:07|2.27704
23:11:08|2.27704
23:11:10|2.27704
23:11:10|2.27697
23:11:11|2.27697
23:11:12|2.27697
23:11:13|2.27697
23:11:14|2.27697
23:11:15|2.27697
23:11:16|2.27538
23:11:17|2.27538
23:11:18|2.27538
23:11:19|2.27887
23:11:20|2.27887
23:11:21|2.27887
23:11:22|2.27887
23:11:23|2.27887
23:11:24|2.27887
23:11:25|2.27887
23:11:26|2.27887
23:11:27|2.27887
23:11:29|2.27887
23:11:30|2.27887
23:11:31|2.2796
23:11:33|2.2796
23:11:33|2.27999
23:11:34|2.28108
23:11:35|2.28108
23:11:36|2.28108
23:11:38|2.28108
23:11:39|2.28108
23:11:39|2.28108
23:11:41|2.28108
23:11:42|2.28108
23:11:43|2.28108
23:11:44|2.28108
23:11:45|2.28108
23:11:46|2.28108
23:11:47|2.28108
23:11:48|2.28198
23:11:48|2.28198
23:11:50|2.28198
23:11:51|2.28198
23:11:52|2.28108
23:11:53|2.28108
23:11:53|2.28108
23:11:55|2.28108
23:11:56|2.27919
23:11:57|2.27919
23:11:58|2.27919
23:11:59|2.27919
23:12:00|2.27919
23:12:01|2.27919
23:12:01|2.27919
23:12:03|2.27919
23:12:04|2.27919
23:12:05|2.27919
23:12:06|2.27922
23:12:06|2.27922
23:12:07|2.28201
23:12:08|2.28201
23:12:09|2.28201
23:12:11|2.28201
23:12:12|2.28201
23:12:12|2.28201
23:12:13|2.28201
23:12:15|2.28201
23:12:16|2.28201
23:12:17|2.28201
23:12:18|2.28201
23:12:19|2.28201
23:12:19|2.28201
23:12:21|2.28201
23:12:22|2.28201
23:12:23|2.28186
23:12:24|2.28186
23:12:24|2.28186
23:12:26|2.28186
23:12:27|2.28186
23:12:28|2.28186
23:12:30|2.28186
23:12:31|2.28186
23:12:32|2.28186
23:12:33|2.28186
23:12:34|2.28201
23:12:35|2.28201
23:12:36|2.28186
23:12:37|2.28186
23:12:38|2.28186
23:12:39|2.28186
23:12:40|2.28186
23:12:41|2.28186
23:12:42|2.28186
23:12:43|2.28186
23:12:44|2.28186
23:12:45|2.28186
23:12:46|2.28186
23:12:47|2.28186
23:12:48|2.28186
23:12:49|2.28186
23:12:50|2.28186
23:12:51|2.28186
23:12:52|2.28186
23:12:54|2.28186
23:12:55|2.28186
23:12:55|2.28186
23:12:56|2.28186
23:12:58|2.28186
23:12:58|2.2828
23:12:59|2.28294
23:13:01|2.28333
23:13:01|2.28418
23:13:02|2.28418
23:13:03|2.28344
23:13:04|2.28344
23:13:05|2.28344
23:13:06|2.28243
23:13:07|2.28243
23:13:08|2.28243
23:13:09|2.28243
23:13:10|2.28243
23:13:12|2.28243
23:13:13|2.28243
23:13:13|2.28243
23:13:14|2.28243
23:13:15|2.28246
23:13:16|2.28246
23:13:18|2.28246
23:13:18|2.28246
23:13:19|2.28246
23:13:20|2.28246
23:13:21|2.28246
23:13:22|2.28246
23:13:23|2.28246
23:13:25|2.28246
23:13:26|2.28247
23:13:26|2.28247
23:13:27|2.28247
23:13:28|2.28247
23:13:30|2.28247
23:13:32|2.28247
23:13:33|2.28247
23:13:33|2.28247
23:13:35|2.28247
23:13:36|2.28247
23:13:38|2.28247
23:13:39|2.28247
23:13:40|2.28247
23:13:41|2.28247
23:13:42|2.28247
23:13:44|2.28247
23:13:44|2.28247
23:13:45|2.28247
23:13:46|2.28338
23:13:47|2.28338
23:13:48|2.28338
23:13:49|2.28338
23:13:50|2.28338
23:13:51|2.28338
23:13:52|2.28338
23:13:53|2.28338
23:13:54|2.286
23:13:55|2.286
23:13:56|2.286
23:13:57|2.286
23:13:58|2.286
23:13:59|2.28942
23:14:00|2.28942
23:14:01|2.28603
23:14:02|2.2861
23:14:03|2.2861
23:14:04|2.2861
23:14:05|2.28867
23:14:06|2.28867
23:14:07|2.28562
23:14:08|2.28562
23:14:09|2.28562
23:14:10|2.28501
23:14:11|2.28501
23:14:12|2.28501
23:14:13|2.28501
23:14:14|2.28501
23:14:15|2.28501
23:14:16|2.28586
23:14:17|2.28586
23:14:18|2.28586
23:14:19|2.28562
23:14:20|2.28562
23:14:21|2.286
23:14:22|2.286
23:14:23|2.286
23:14:24|2.2856
23:14:25|2.2856
23:14:26|2.2856
23:14:27|2.286
23:14:28|2.286
23:14:29|2.286
23:14:31|2.286
23:14:31|2.286
23:14:34|2.286
23:14:35|2.286
23:14:36|2.286
23:14:37|2.286
23:14:37|2.286
23:14:39|2.286
23:14:40|2.286
23:14:41|2.286
23:14:41|2.286
23:14:43|2.286
23:14:44|2.286
23:14:44|2.28398
23:14:45|2.28398
23:14:47|2.28398
23:14:48|2.28398
23:14:48|2.28398
23:14:50|2.28398
23:14:50|2.28588
23:14:52|2.28588
23:14:53|2.28588
23:14:53|2.28588
23:14:55|2.28588
23:14:56|2.28593
23:14:56|2.28593
23:14:57|2.28593
23:14:59|2.28593
23:15:00|2.28593
23:15:00|2.28593
23:15:01|2.28597
23:15:02|2.28597
23:15:04|2.2837
23:15:05|2.2837
23:15:06|2.2837
23:15:07|2.2837
23:15:07|2.28292
23:15:09|2.28292
23:15:10|2.28292
23:15:10|2.28292
23:15:12|2.28292
23:15:13|2.28292
23:15:14|2.28292
23:15:15|2.28292
23:15:15|2.28292
23:15:16|2.28292
23:15:17|2.28593
23:15:19|2.28315
23:15:20|2.28315
23:15:20|2.28316
23:15:21|2.28316
23:15:22|2.28316
23:15:23|2.28316
23:15:24|2.28316
23:15:25|2.28316
23:15:26|2.28316
23:15:27|2.28316
23:15:29|2.28316
23:15:29|2.28303
23:15:30|2.28246
23:15:33|2.28246
23:15:34|2.28246
23:15:34|2.28246
23:15:35|2.28246
23:15:37|2.28246
23:15:38|2.28246
23:15:39|2.28246
23:15:40|2.28246
23:15:41|2.28246
23:15:42|2.28186
23:15:43|2.2795
23:15:44|2.2795
23:15:45|2.2795
23:15:46|2.2795
23:15:47|2.2795
23:15:48|2.2795
23:15:49|2.2795
23:15:50|2.2795
23:15:51|2.2795
23:15:52|2.2795
23:15:53|2.2795
23:15:54|2.2795
23:15:55|2.2795
23:15:56|2.2795
23:15:57|2.28597
23:15:58|2.28597
23:15:59|2.28597
23:16:00|2.28597
23:16:02|2.28597
23:16:03|2.28353
23:16:03|2.28353
23:16:04|2.28353
23:16:05|2.28353
23:16:07|2.28353
23:16:08|2.28168
23:16:08|2.28168
23:16:10|2.28168
23:16:10|2.28353
23:16:11|2.28353
23:16:12|2.28353
23:16:13|2.28353
23:16:15|2.28353
23:16:16|2.28353
23:16:16|2.28353
23:16:17|2.28353
23:16:18|2.28353
23:16:19|2.28353
23:16:20|2.28353
23:16:21|2.28353
23:16:22|2.28243
23:16:23|2.28243
23:16:24|2.28243
23:16:25|2.28243
23:16:26|2.28243
23:16:27|2.28312
23:16:28|2.28312
23:16:29|2.28312
23:16:30|2.28312
23:16:32|2.28312
23:16:34|2.28312
23:16:35|2.28312
23:16:37|2.28299
23:16:38|2.28299
23:16:38|2.28299
23:16:41|2.28299
23:16:41|2.28299
23:16:43|2.28299
23:16:44|2.28299
23:16:45|2.28299
23:16:46|2.28299
23:16:47|2.28299
23:16:48|2.28299
23:16:49|2.28299
23:16:50|2.28299
23:16:52|2.28299
23:16:52|2.28299
23:16:53|2.28299
23:16:54|2.28299
23:16:55|2.28299
23:16:56|2.28297
23:16:57|2.28297
23:16:58|2.28297
23:16:59|2.28297
23:17:01|2.28297
23:17:02|2.28297
23:17:03|2.28297
23:17:04|2.28297
23:17:04|2.28297
23:17:06|2.28297
23:17:07|2.28297
23:17:08|2.28017
23:17:09|2.28017
23:17:10|2.28017
23:17:11|2.28017
23:17:12|2.28017
23:17:13|2.28299
23:17:13|2.28523
23:17:15|2.28523
23:17:15|2.28523
23:17:17|2.28523
23:17:17|2.28195
23:17:19|2.28195
23:17:19|2.28195
23:17:21|2.28195
23:17:22|2.28195
23:17:23|2.28195
23:17:24|2.28195
23:17:24|2.28195
23:17:26|2.28195
23:17:26|2.28195
23:17:28|2.28195
23:17:28|2.28195
23:17:29|2.28195
23:17:31|2.28195
23:17:32|2.28195
23:17:34|2.28195
23:17:35|2.28195
23:17:36|2.28195
23:17:37|2.28195
23:17:39|2.28195
23:17:39|2.28195
23:17:40|2.28195
23:17:41|2.28195
23:17:42|2.28195
23:17:43|2.28195
23:17:44|2.28195
23:17:45|2.28195
23:17:46|2.28195
23:17:47|2.28195
23:17:48|2.28195
23:17:50|2.28195
23:17:51|2.28195
23:17:52|2.28195
23:17:53|2.28195
23:17:54|2.28195
23:17:55|2.28101
23:17:56|2.28101
23:17:56|2.28101
23:17:58|2.28101
23:17:59|2.28101
23:18:00|2.28195
23:18:01|2.28195
23:18:02|2.28195
23:18:03|2.28195
23:18:04|2.28195
23:18:05|2.28195
23:18:06|2.28195
23:18:07|2.28195
23:18:07|2.28195
23:18:09|2.28195
23:18:10|2.28195
23:18:11|2.28195
23:18:12|2.28293
23:18:13|2.28293
23:18:14|2.28293
23:18:15|2.28293
23:18:16|2.28293
23:18:17|2.28293
23:18:18|2.28293
23:18:19|2.28505
23:18:20|2.28505
23:18:21|2.28505
23:18:22|2.28505
23:18:23|2.28505
23:18:24|2.28505
23:18:25|2.28505
23:18:26|2.28505
23:18:27|2.28505
23:18:28|2.28505
23:18:29|2.28505
23:18:30|2.28505
23:18:31|2.28505
23:18:32|2.28505
23:18:33|2.28136
23:18:35|2.28497
23:18:36|2.28497
23:18:37|2.28497
23:18:38|2.28497
23:18:39|2.28497
23:18:40|2.28497
23:18:41|2.28497
23:18:42|2.28497
23:18:43|2.28497
23:18:44|2.28497
23:18:45|2.28209
23:18:46|2.28209
23:18:47|2.28209
23:18:48|2.28488
23:18:49|2.28488
23:18:50|2.28488
23:18:51|2.28488
23:18:52|2.28505
23:18:53|2.28505
23:18:54|2.28505
23:18:55|2.28505
23:18:57|2.28505
23:18:57|2.28505
23:18:58|2.28505
23:18:59|2.28505
23:19:00|2.28505
23:19:01|2.28505
23:19:02|2.28505
23:19:03|2.28505
23:19:04|2.28505
23:19:05|2.28505
23:19:06|2.28505
23:19:08|2.28505
23:19:08|2.28505
23:19:10|2.28505
23:19:11|2.28505
23:19:11|2.28278
23:19:12|2.28278
23:19:13|2.28278
23:19:15|2.28278
23:19:16|2.28278
23:19:16|2.28278
23:19:17|2.28287
23:19:19|2.28287
23:19:20|2.28287
23:19:21|2.28287
23:19:21|2.28287
23:19:23|2.28287
23:19:23|2.28287
23:19:25|2.28287
23:19:25|2.28287
23:19:26|2.28287
23:19:27|2.28287
23:19:29|2.28287
23:19:29|2.28287
23:19:30|2.28287
23:19:31|2.28287
23:19:32|2.28278
23:19:33|2.28278
23:19:34|2.28278
23:19:36|2.28278
23:19:37|2.28278
23:19:38|2.28278
23:19:39|2.28278
23:19:40|2.28278
23:19:41|2.28278
23:19:42|2.28278
23:19:43|2.28278
23:19:44|2.28278
23:19:45|2.28278
23:19:47|2.28278
23:19:47|2.28278
23:19:49|2.28278
23:19:50|2.28278
23:19:51|2.28278
23:19:52|2.28278
23:19:53|2.28278
23:19:54|2.28278
23:19:55|2.28278
23:19:55|2.28278
23:19:56|2.28278
23:19:58|2.28278
23:19:59|2.28278
23:20:00|2.28278
23:20:01|2.28278
23:20:02|2.28278
23:20:02|2.28278
23:20:04|2.28278
23:20:05|2.28278
23:20:05|2.28278
23:20:07|2.28278
23:20:07|2.28278
23:20:09|2.28278
23:20:10|2.28278
23:20:11|2.28278
23:20:12|2.28197
23:20:13|2.28197
23:20:13|2.28197
23:20:15|2.28197
23:20:16|2.28197
23:20:16|2.28197
23:20:18|2.28197
23:20:19|2.28202
23:20:19|2.28202
23:20:20|2.28202
23:20:22|2.28202
23:20:23|2.28202
23:20:24|2.28202
23:20:25|2.28202
23:20:26|2.28202
23:20:27|2.28486
23:20:28|2.28486
23:20:29|2.28486
23:20:29|2.28486
23:20:31|2.28486
23:20:32|2.28486
23:20:33|2.28486
23:20:33|2.28486
23:20:35|2.28486
23:20:37|2.28486
23:20:37|2.28486
23:20:38|2.28486
23:20:40|2.28486
23:20:40|2.28439
23:20:42|2.28439
23:20:43|2.28439
23:20:43|2.28439
23:20:45|2.28439
23:20:46|2.28439
23:20:46|2.28197
23:20:47|2.28197
23:20:48|2.28098
23:20:50|2.28098
23:20:50|2.28098
23:20:52|2.28098
23:20:53|2.28098
23:20:54|2.28098
23:20:55|2.28098
23:20:56|2.28098
23:20:57|2.28098
23:20:58|2.28098
23:21:00|2.28098
23:21:00|2.28098
23:21:03|2.28296
23:21:04|2.28296
23:21:04|2.28296
23:21:05|2.28296
23:21:07|2.28296
23:21:09|2.28296
23:21:09|2.28296
23:21:10|2.28296
23:21:11|2.28118
23:21:12|2.28118
23:21:14|2.28118
23:21:14|2.28118
23:21:15|2.28118
23:21:16|2.28118
23:21:17|2.28118
23:21:18|2.28118
23:21:19|2.28118
23:21:20|2.28118
23:21:21|2.28118
23:21:22|2.28118
23:21:23|2.28118
23:21:24|2.28118
23:21:25|2.28241
23:21:26|2.28241
23:21:27|2.28241
23:21:28|2.28241
23:21:29|2.28241
23:21:30|2.28241
23:21:31|2.28241
23:21:32|2.28241
23:21:33|2.28241
23:21:34|2.28241
23:21:35|2.28241
23:21:37|2.28241
23:21:39|2.28241
23:21:40|2.28241
23:21:41|2.28241
23:21:43|2.28424
23:21:43|2.28424
23:21:45|2.28425
23:21:46|2.28425
23:21:47|2.28425
23:21:48|2.28425
23:21:49|2.28425
23:21:50|2.28425
23:21:51|2.28425
23:21:52|2.28425
23:21:54|2.28505
23:21:54|2.28425
23:21:55|2.28425
23:21:56|2.28425
23:21:58|2.28425
23:21:58|2.28425
23:21:59|2.28702
23:22:00|2.28868
23:22:01|2.28868
23:22:02|2.28816
23:22:03|2.29179
23:22:05|2.29032
23:22:05|2.29315
23:22:06|2.29065
23:22:07|2.29071
23:22:08|2.29004
23:22:09|2.29231
23:22:10|2.29231
23:22:11|2.28931
23:22:12|2.29315
23:22:13|2.293
23:22:14|2.29315
23:22:15|2.29301
23:22:16|2.29301
23:22:17|2.29301
23:22:18|2.29301
23:22:19|2.29301
23:22:20|2.29301
23:22:21|2.29301
23:22:22|2.29422
23:22:24|2.29422
23:22:24|2.29423
23:22:26|2.29423
23:22:26|2.29423
23:22:27|2.29423
23:22:28|2.29423
23:22:29|2.29423
23:22:31|2.29423
23:22:31|2.29423
23:22:32|2.29423
23:22:34|2.29423
23:22:34|2.29422
23:22:35|2.29422
23:22:36|2.29422
23:22:38|2.29422
23:22:39|2.29422
23:22:41|2.29422
23:22:41|2.29776
23:22:42|2.29776
23:22:44|2.2995
23:22:44|2.29695
23:22:46|2.29993
23:22:46|2.29993
23:22:48|2.29994
23:22:49|2.29802
23:22:50|2.29698
23:22:52|2.2967
23:22:52|2.29254
23:22:53|2.29254
23:22:54|2.29254
23:22:55|2.29254
23:22:56|2.29702
23:22:57|2.29221
23:22:59|2.29509
23:22:59|2.29531
23:23:01|2.29531
23:23:02|2.29531
23:23:03|2.29531
23:23:04|2.29531
23:23:05|2.29531
23:23:06|2.29531
23:23:07|2.29698
23:23:08|2.29698
23:23:09|2.29698
23:23:09|2.29698
23:23:11|2.29698
23:23:12|2.29423
23:23:13|2.29423
23:23:14|2.29423
23:23:14|2.29423
23:23:16|2.29423
23:23:17|2.29208
23:23:18|2.29208
23:23:18|2.29208
23:23:19|2.29208
23:23:21|2.29208
23:23:21|2.29208
23:23:22|2.29208
23:23:24|2.29208
23:23:25|2.29208
23:23:26|2.29208
23:23:27|2.29542
23:23:27|2.29542
23:23:28|2.29542
23:23:30|2.29542
23:23:31|2.29542
23:23:31|2.29542
23:23:33|2.29542
23:23:34|2.29542
23:23:34|2.29542
23:23:36|2.29542
23:23:37|2.29542
23:23:38|2.29542
23:23:40|2.29542
23:23:41|2.29542
23:23:42|2.29542
23:23:42|2.29542
23:23:44|2.29542
23:23:45|2.29855
23:23:46|2.29213
23:23:47|2.29213
23:23:48|2.29213
23:23:49|2.29213
23:23:50|2.29213
23:23:51|2.29213
23:23:52|2.29542
23:23:53|2.29542
23:23:54|2.29542
23:23:55|2.29542
23:23:56|2.29542
23:23:57|2.29542
23:23:58|2.29772
23:23:59|2.29772
23:24:00|2.29772
23:24:02|2.29772
23:24:03|2.29772
23:24:03|2.29772
23:24:04|2.29549
23:24:05|2.29549
23:24:06|2.29549
23:24:08|2.2954
23:24:09|2.2954
23:24:10|2.2954
23:24:10|2.2954
23:24:11|2.29473
23:24:13|2.29473
23:24:13|2.29473
23:24:14|2.29473
23:24:16|2.29473
23:24:16|2.29473
23:24:17|2.29473
23:24:18|2.29473
23:24:19|2.2923
23:24:20|2.2923
23:24:21|2.2923
23:24:22|2.2923
23:24:23|2.2923
23:24:24|2.2923
23:24:25|2.2923
23:24:26|2.2982
23:24:27|2.2982
23:24:28|2.2982
23:24:29|2.2982
23:24:30|2.2982
23:24:31|2.2982
23:24:33|2.2982
23:24:34|2.2982
23:24:35|2.2982
23:24:36|2.2982
23:24:37|2.2982
23:24:38|2.30099
23:24:39|2.30099
23:24:41|2.30099
23:24:42|2.30099
23:24:43|2.30074
23:24:45|2.30074
23:24:46|2.30074
23:24:46|2.30074
23:24:48|2.30074
23:24:48|2.30814
23:24:49|2.30299
23:24:50|2.30734
23:24:51|2.30521
23:24:52|2.30521
23:24:53|2.30452
23:24:54|2.30452
23:24:55|2.30963
23:24:57|2.30963
23:24:58|2.30937
23:24:59|2.30937
23:24:59|2.30866
23:25:01|2.30866
23:25:02|2.30893
23:25:03|2.30893
23:25:04|2.30985
23:25:06|2.31
23:25:06|2.30893
23:25:07|2.30893
23:25:08|2.30893
23:25:09|2.30998
23:25:10|2.30998
23:25:12|2.31
23:25:12|2.30854
23:25:13|2.31091
23:25:15|2.30689
23:25:15|2.30689
23:25:16|2.30997
23:25:17|2.30997
23:25:18|2.30997
23:25:19|2.30997
23:25:20|2.30997
23:25:21|2.30997
23:25:23|2.3086
23:25:23|2.3086
23:25:24|2.3086
23:25:26|2.31056
23:25:26|2.30804
23:25:27|2.30656
23:25:28|2.30656
23:25:29|2.30656
23:25:30|2.30656
23:25:31|2.30656
23:25:32|2.30656
23:25:33|2.30737
23:25:34|2.31688
23:25:35|2.31171
23:25:36|2.31102
23:25:37|2.31102
23:25:39|2.30903
23:25:39|2.31102
23:25:40|2.31102
23:25:42|2.31102
23:25:44|2.31309
23:25:44|2.31309
23:25:46|2.31309
23:25:47|2.31309
23:25:48|2.31309
23:25:49|2.31309
23:25:50|2.31309
23:25:51|2.31309
23:25:52|2.31309
23:25:53|2.3134
23:25:54|2.31324
23:25:55|2.31324
23:25:56|2.31324
23:25:57|2.31324
23:25:58|2.31324
23:25:59|2.31324
23:26:00|2.31309
23:26:01|2.31309
23:26:02|2.31309
23:26:03|2.31309
23:26:04|2.31309
23:26:05|2.31309
23:26:06|2.31309
23:26:07|2.31143
23:26:08|2.31143
23:26:09|2.31143
23:26:10|2.31143
23:26:11|2.31143
23:26:12|2.31145
23:26:13|2.31145
23:26:14|2.31145
23:26:15|2.31145
23:26:16|2.31145
23:26:17|2.31145
23:26:18|2.3066
23:26:19|2.30622
23:26:20|2.30622
23:26:21|2.29866
23:26:22|2.29866
23:26:23|2.29898
23:26:24|2.29719
23:26:25|2.29719
23:26:26|2.29236
23:26:27|2.29863
23:26:28|2.29863
23:26:29|2.29863
23:26:30|2.29792
23:26:31|2.29792
23:26:32|2.29792
23:26:33|2.29792
23:26:34|2.29792
23:26:35|2.29792
23:26:36|2.29792
23:26:37|2.29792
23:26:38|2.29792
23:26:39|2.29792
23:26:40|2.29856
23:26:41|2.30142
23:26:43|2.31021
23:26:44|2.31021
23:26:46|2.31021
23:26:46|2.31021
23:26:47|2.31021
23:26:48|2.31021
23:26:50|2.31021
23:26:51|2.31071
23:26:52|2.31071
23:26:53|2.31071
23:26:54|2.31071
23:26:55|2.31202
23:26:56|2.31044
23:26:57|2.31253
23:26:58|2.31486
23:26:59|2.31608
23:27:00|2.31684
23:27:01|2.31729
23:27:02|2.31729
23:27:04|2.31976
23:27:04|2.31691
23:27:05|2.31648
23:27:06|2.3132
23:27:07|2.3188
23:27:08|2.3197
23:27:09|2.3197
23:27:10|2.3197
23:27:11|2.31795
23:27:12|2.31504
23:27:13|2.31504
23:27:15|2.31504
23:27:15|2.31504
23:27:16|2.31504
23:27:17|2.31929
23:27:18|2.31538
23:27:19|2.31538
23:27:20|2.31538
23:27:21|2.31538
23:27:23|2.31538
23:27:23|2.31538
23:27:24|2.31538
23:27:25|2.31538
23:27:26|2.31538
23:27:27|2.31538
23:27:28|2.31538
23:27:29|2.31538
23:27:30|2.31538
23:27:31|2.31538
23:27:32|2.31538
23:27:33|2.31538
23:27:34|2.31538
23:27:35|2.31584
23:27:36|2.31538
23:27:37|2.31538
23:27:38|2.31538
23:27:39|2.31538
23:27:40|2.31538
23:27:41|2.31538
23:27:43|2.31512
23:27:44|2.31512
23:27:46|2.31512
23:27:46|2.31512
23:27:47|2.31512
23:27:48|2.31512
23:27:49|2.31512
23:27:50|2.31512
23:27:51|2.31512
23:27:53|2.31512
23:27:53|2.31512
23:27:54|2.31512
23:27:56|2.31512
23:27:56|2.31512
23:27:58|2.31512
23:27:59|2.31512
23:28:00|2.31512
23:28:00|2.31512
23:28:02|2.31512
23:28:02|2.31512
23:28:03|2.31512
23:28:04|2.31512
23:28:06|2.31512
23:28:06|2.31512
23:28:07|2.31512
23:28:08|2.31512
23:28:09|2.31512
23:28:10|2.31762
23:28:12|2.31762
23:28:12|2.31513
23:28:13|2.31513
23:28:15|2.31513
23:28:16|2.31513
23:28:16|2.31513
23:28:17|2.31513
23:28:18|2.31447
23:28:19|2.31818
23:28:21|2.31818
23:28:21|2.3142
23:28:22|2.3079
23:28:23|2.3047
23:28:24|2.30088
23:28:25|2.30055
23:28:26|2.30054
23:28:28|2.3052
23:28:28|2.30002
23:28:29|2.30002
23:28:30|2.30001
23:28:31|2.30001
23:28:32|2.30307
23:28:33|2.30307
23:28:34|2.30307
23:28:35|2.30307
23:28:37|2.30307
23:28:37|2.30307
23:28:38|2.30307
23:28:39|2.30307
23:28:40|2.30307
23:28:41|2.30307
23:28:42|2.30307
23:28:44|2.30307
23:28:46|2.30307
23:28:47|2.30002
23:28:48|2.30002
23:28:49|2.30002
23:28:50|2.30002
23:28:51|2.30002
23:28:51|2.30002
23:28:53|2.30002
23:28:53|2.30002
23:28:55|2.30002
23:28:56|2.30002
23:28:58|2.30002
23:28:58|2.30002
23:29:00|2.30002
23:29:01|2.30002
23:29:02|2.30002
23:29:03|2.30002
23:29:04|2.30002
23:29:05|2.30002
23:29:06|2.30002
23:29:07|2.30002
23:29:08|2.30002
23:29:09|2.30002
23:29:10|2.30002
23:29:11|2.30002
23:29:12|2.30002
23:29:13|2.3017
23:29:14|2.3017
23:29:15|2.3017
23:29:16|2.3017
23:29:17|2.3017
23:29:18|2.3017
23:29:19|2.30418
23:29:20|2.3087
23:29:21|2.30826
23:29:22|2.30598
23:29:23|2.30598
23:29:24|2.30598
23:29:25|2.30598
23:29:26|2.30598
23:29:27|2.30598
23:29:28|2.30598
23:29:29|2.30598
23:29:30|2.30598
23:29:31|2.30598
23:29:32|2.30598
23:29:33|2.30598
23:29:34|2.30598
23:29:35|2.30598
23:29:36|2.30598
23:29:37|2.30598
23:29:38|2.30598
23:29:39|2.30598
23:29:40|2.30598
23:29:41|2.30598
23:29:42|2.30598
23:29:43|2.30598
23:29:44|2.30598
23:29:46|2.30598
23:29:47|2.30598
23:29:48|2.30598
23:29:49|2.30598
23:29:51|2.30598
23:29:51|2.3047
23:29:53|2.3047
23:29:53|2.30402
23:29:54|2.30402
23:29:56|2.30402
23:29:56|2.30402
23:29:58|2.30169
23:29:58|2.30169
23:30:00|2.30169
23:30:00|2.30169
23:30:01|2.30169
23:30:03|2.30169
23:30:03|2.30169
23:30:04|2.30169
23:30:05|2.30169
23:30:06|2.30169
23:30:07|2.3056
23:30:08|2.3056
23:30:09|2.3056
23:30:10|2.3056
23:30:11|2.3056
23:30:12|2.3056
23:30:14|2.30574
23:30:15|2.30866
23:30:16|2.30866
23:30:17|2.30634
23:30:18|2.30634
23:30:19|2.30634
23:30:20|2.30634
23:30:21|2.30634
23:30:22|2.31051
23:30:23|2.31051
23:30:24|2.31051
23:30:25|2.31051
23:30:26|2.31048
23:30:28|2.30683
23:30:29|2.30683
23:30:29|2.30683
23:30:31|2.30683
23:30:31|2.30683
23:30:32|2.30683
23:30:33|2.31032
23:30:34|2.31032
23:30:35|2.31032
23:30:36|2.31032
23:30:37|2.31032
23:30:38|2.31032
23:30:40|2.31032
23:30:40|2.31032
23:30:41|2.31032
23:30:42|2.31032
23:30:43|2.31032
23:30:44|2.31032
23:30:46|2.31032
23:30:48|2.31032
23:30:48|2.31032
23:30:50|2.31032
23:30:51|2.31032
23:30:51|2.30772
23:30:53|2.30772
23:30:54|2.30772
23:30:54|2.30772
23:30:56|2.30772
23:30:56|2.30772
23:30:58|2.30772
23:30:59|2.30772
23:30:59|2.30772
23:31:00|2.30772
23:31:01|2.30772
23:31:02|2.30772
23:31:03|2.30772
23:31:04|2.31049
23:31:05|2.31581
23:31:06|2.31826
23:31:08|2.31826
23:31:09|2.31826
23:31:09|2.31826
23:31:11|2.31542
23:31:11|2.31603
23:31:12|2.31253
23:31:13|2.31253
23:31:14|2.31122
23:31:15|2.31122
23:31:16|2.31122
23:31:17|2.31122
23:31:18|2.31122
23:31:19|2.31122
23:31:21|2.31542
23:31:22|2.31542
23:31:23|2.31542
23:31:24|2.31542
23:31:25|2.31542
23:31:26|2.31542
23:31:27|2.31542
23:31:28|2.31542
23:31:29|2.31542
23:31:30|2.31542
23:31:31|2.31542
23:31:32|2.31508
23:31:33|2.31508
23:31:34|2.31508
23:31:35|2.31496
23:31:36|2.31496
23:31:37|2.31542
23:31:38|2.31542
23:31:39|2.31542
23:31:40|2.31542
23:31:41|2.31542
23:31:42|2.31523
23:31:43|2.31523
23:31:44|2.31523
23:31:45|2.31542
23:31:46|2.31844
23:31:47|2.31844
23:31:48|2.31843
23:31:49|2.31843
23:31:50|2.31843
23:31:51|2.31843
23:31:52|2.31843
23:31:53|2.31843
23:31:55|2.31843
23:31:56|2.31568
23:31:57|2.31568
23:31:58|2.31547
23:31:59|2.31547
23:32:00|2.31547
23:32:01|2.31547
23:32:02|2.31547
23:32:02|2.31522
23:32:03|2.31522
23:32:04|2.31522
23:32:06|2.31522
23:32:07|2.31522
23:32:07|2.31522
23:32:09|2.31546
23:32:09|2.31546
23:32:11|2.31546
23:32:12|2.31546
23:32:13|2.31546
23:32:13|2.31546
23:32:15|2.31522
23:32:16|2.31522
23:32:17|2.31522
23:32:17|2.31522
23:32:19|2.31522
23:32:20|2.31522
23:32:21|2.31522
23:32:21|2.31522
23:32:22|2.31522
23:32:24|2.31683
23:32:25|2.31683
23:32:26|2.31683
23:32:26|2.31683
23:32:28|2.31683
23:32:29|2.31683
23:32:29|2.31683
23:32:31|2.31683
23:32:32|2.31683
23:32:33|2.31683
23:32:33|2.31683
23:32:34|2.31683
23:32:35|2.31683
23:32:36|2.31683
23:32:38|2.31683
23:32:38|2.31683
23:32:39|2.31683
23:32:41|2.31683
23:32:41|2.31683
23:32:43|2.31683
23:32:43|2.31683
23:32:44|2.31683
23:32:45|2.31683
23:32:47|2.31683
23:32:49|2.31823
23:32:50|2.31683
23:32:51|2.31683
23:32:52|2.31683
23:32:53|2.31683
23:32:53|2.31685
23:32:55|2.31685
23:32:55|2.31683
23:32:57|2.31683
23:32:57|2.31839
23:32:58|2.31839
23:32:59|2.31839
23:33:00|2.31839
23:33:01|2.31839
23:33:02|2.31683
23:33:03|2.31844
23:33:04|2.31844
23:33:05|2.31829
23:33:06|2.31829
23:33:07|2.31827
23:33:08|2.31819
23:33:10|2.31819
23:33:11|2.31819
23:33:11|2.31819
23:33:13|2.31819
23:33:14|2.31843
23:33:15|2.31613
23:33:16|2.31613
23:33:17|2.31613
23:33:18|2.31844
23:33:18|2.31844
23:33:19|2.31844
23:33:21|2.31844
23:33:22|2.31844
23:33:23|2.31999
23:33:24|2.32061
23:33:25|2.32361
23:33:25|2.32265
23:33:27|2.32289
23:33:28|2.3261
23:33:28|2.3261
23:33:30|2.3261
23:33:31|2.3261
23:33:32|2.3261
23:33:32|2.32295
23:33:33|2.32637
23:33:35|2.32125
23:33:36|2.32138
23:33:36|2.32637
23:33:38|2.32637
23:33:38|2.32998
23:33:39|2.32998
23:33:41|2.32998
23:33:42|2.32998
23:33:43|2.32707
23:33:43|2.32707
23:33:44|2.32707
23:33:46|2.32707
23:33:47|2.32707
23:33:47|2.32707
23:33:48|2.32637
23:33:50|2.32995
23:33:51|2.32995
23:33:52|2.32995
23:33:53|2.3303
23:33:54|2.33131
23:33:55|2.33211
23:33:56|2.33464
23:33:57|2.33363
23:33:58|2.33363
23:33:59|2.33363
23:34:00|2.33721
23:34:01|2.33409
23:34:02|2.33535
23:34:03|2.33535
23:34:04|2.33535
23:34:05|2.33382
23:34:06|2.33375
23:34:07|2.33834
23:34:08|2.33834
23:34:09|2.33834
23:34:10|2.33834
23:34:11|2.33834
23:34:12|2.33549
23:34:13|2.33549
23:34:14|2.33833
23:34:15|2.33572
23:34:16|2.34
23:34:17|2.3367
23:34:18|2.33833
23:34:19|2.33833
23:34:20|2.33833
23:34:21|2.33977
23:34:22|2.33977
23:34:23|2.33977
23:34:24|2.33601
23:34:25|2.33601
23:34:26|2.33601
23:34:27|2.33824
23:34:28|2.33824
23:34:29|2.32929
23:34:30|2.33824
23:34:31|2.33499
23:34:32|2.33499
23:34:33|2.33512
23:34:34|2.33747
23:34:35|2.33747
23:34:36|2.33747
23:34:37|2.334
23:34:38|2.334
23:34:39|2.33456
23:34:40|2.33207
23:34:41|2.33245
23:34:42|2.32948
23:34:43|2.32948
23:34:44|2.32948
23:34:45|2.32948
23:34:46|2.32948
23:34:47|2.32948
23:34:48|2.32948
23:34:49|2.332
23:34:51|2.332
23:34:52|2.33189
23:34:53|2.33096
23:34:54|2.33096
23:34:55|2.33096
23:34:57|2.33096
23:34:57|2.33096
23:34:58|2.33096
23:34:59|2.33096
23:35:00|2.33187
23:35:02|2.33187
23:35:02|2.33187
23:35:03|2.33187
23:35:04|2.33187
23:35:05|2.33187
23:35:06|2.33187
23:35:07|2.33187
23:35:08|2.32972
23:35:09|2.32972
23:35:10|2.33409
23:35:11|2.33409
23:35:12|2.33409
23:35:13|2.33409
23:35:14|2.3262
23:35:15|2.33244
23:35:16|2.33244
23:35:17|2.33244
23:35:18|2.33244
23:35:20|2.33244
23:35:20|2.33
23:35:21|2.32612
23:35:22|2.32612
23:35:23|2.3312
23:35:24|2.3312
23:35:25|2.33385
23:35:26|2.33385
23:35:27|2.33385
23:35:28|2.33385
23:35:29|2.3345
23:35:30|2.3345
23:35:31|2.3345
23:35:32|2.3345
23:35:33|2.3345
23:35:34|2.32961
23:35:35|2.32961
23:35:36|2.32961
23:35:37|2.32961
23:35:38|2.32961
23:35:39|2.33279
23:35:40|2.33279
23:35:41|2.33377
23:35:42|2.33377
23:35:43|2.33377
23:35:44|2.33377
23:35:45|2.33739
23:35:46|2.33739
23:35:47|2.33739
23:35:48|2.33739
23:35:49|2.334
23:35:51|2.33503
23:35:53|2.33503
23:35:54|2.33503
23:35:55|2.33503
23:35:55|2.33503
23:35:57|2.33781
23:35:58|2.33781
23:35:59|2.33781
23:36:00|2.33781
23:36:01|2.33739
23:36:02|2.33825
23:36:03|2.33781
23:36:04|2.33781
23:36:05|2.33781
23:36:06|2.33781
23:36:07|2.33874
23:36:08|2.33874
23:36:09|2.33874
23:36:10|2.33874
23:36:11|2.33874
23:36:12|2.33873
23:36:13|2.33873
23:36:14|2.34
23:36:15|2.33708
23:36:16|2.33708
23:36:17|2.34046
23:36:18|2.33884
23:36:19|2.33884
23:36:20|2.33884
23:36:21|2.33884
23:36:22|2.34068
23:36:23|2.34068
23:36:24|2.34068
23:36:25|2.34068
23:36:26|2.34068
23:36:27|2.34153
23:36:28|2.34153
23:36:29|2.34153
23:36:30|2.34153
23:36:31|2.34153
23:36:32|2.34153
23:36:33|2.34153
23:36:34|2.34153
23:36:35|2.33903
23:36:36|2.3415
23:36:37|2.34149
23:36:38|2.34149
23:36:39|2.33905
23:36:40|2.33905
23:36:41|2.33905
23:36:42|2.33905
23:36:43|2.33905
23:36:44|2.33974
23:36:45|2.33974
23:36:46|2.33974
23:36:47|2.34154
23:36:48|2.35
23:36:49|2.34753
23:36:50|2.34753
23:36:51|2.34732
23:36:52|2.34976
23:36:54|2.3474
23:36:55|2.3474
23:36:56|2.34992
23:36:58|2.34992
23:36:59|2.35
23:37:00|2.35
23:37:01|2.35103
23:37:03|2.35235
23:37:03|2.35456
23:37:05|2.35456
23:37:05|2.35481
23:37:07|2.35319
23:37:07|2.35318
23:37:08|2.35882
23:37:10|2.3554
23:37:11|2.3554
23:37:12|2.3554
23:37:12|2.35873
23:37:13|2.35873
23:37:14|2.35781
23:37:15|2.35795
23:37:16|2.35873
23:37:18|2.35873
23:37:19|2.35883
23:37:20|2.3588
23:37:21|2.3588
23:37:22|2.3588
23:37:23|2.3588
23:37:24|2.3588
23:37:25|2.3588
23:37:26|2.3588
23:37:27|2.36192
23:37:28|2.36041
23:37:29|2.36041
23:37:30|2.36041
23:37:31|2.35781
23:37:32|2.35667
23:37:33|2.35781
23:37:34|2.35781
23:37:35|2.35855
23:37:36|2.3588
23:37:37|2.365
23:37:38|2.3645
23:37:39|2.36192
23:37:40|2.36192
23:37:41|2.35654
23:37:42|2.3577
23:37:43|2.35681
23:37:44|2.3577
23:37:45|2.36025
23:37:46|2.36025
23:37:47|2.36025
23:37:48|2.36043
23:37:49|2.36043
23:37:50|2.36043
23:37:51|2.36016
23:37:52|2.3601
23:37:54|2.35855
23:37:56|2.3594
23:37:56|2.3594
23:37:58|2.35994
23:38:00|2.35994
23:38:00|2.35994
23:38:01|2.35902
23:38:02|2.35902
23:38:03|2.35936
23:38:04|2.3644
23:38:05|2.36439
23:38:06|2.3644
23:38:07|2.3644
23:38:08|2.35902
23:38:09|2.35902
23:38:10|2.35902
23:38:11|2.35857
23:38:12|2.36073
23:38:13|2.3643
23:38:14|2.35918
23:38:15|2.36002
23:38:16|2.36002
23:38:17|2.36375
23:38:18|2.36442
23:38:19|2.36442
23:38:20|2.36442
23:38:21|2.36548
23:38:22|2.36658
23:38:23|2.36533
23:38:24|2.36533
23:38:25|2.36533
23:38:26|2.36533
23:38:27|2.36533
23:38:28|2.36596
23:38:29|2.36569
23:38:30|2.36569
23:38:31|2.36533
23:38:32|2.36533
23:38:33|2.36097
23:38:34|2.36405
23:38:35|2.36405
23:38:36|2.36449
23:38:37|2.36533
23:38:38|2.36533
23:38:39|2.36533
23:38:40|2.36449
23:38:41|2.36491
23:38:42|2.36528
23:38:44|2.36528
23:38:45|2.3653
23:38:46|2.3653
23:38:47|2.36108
23:38:48|2.36449
23:38:49|2.36532
23:38:50|2.36532
23:38:51|2.36532
23:38:52|2.36532
23:38:53|2.36532
23:38:55|2.36532
23:38:56|2.36532
23:38:56|2.36532
23:38:58|2.36533
23:38:59|2.36412
23:39:00|2.36533
23:39:01|2.36533
23:39:01|2.36533
23:39:03|2.3647
23:39:04|2.36533
23:39:04|2.36999
23:39:05|2.36609
23:39:07|2.36894
23:39:07|2.36885
23:39:08|2.36885
23:39:09|2.36944
23:39:10|2.36944
23:39:12|2.36944
23:39:12|2.36938
23:39:13|2.36938
23:39:14|2.36834
23:39:16|2.36842
23:39:17|2.36665
23:39:17|2.36929
23:39:18|2.36959
23:39:19|2.36959
23:39:21|2.3703
23:39:22|2.36972
23:39:23|2.36972
23:39:24|2.37054
23:39:25|2.37079
23:39:26|2.37395
23:39:27|2.37585
23:39:28|2.377
23:39:29|2.37415
23:39:30|2.37668
23:39:31|2.3906
23:39:32|2.39411
23:39:33|2.39405
23:39:34|2.39484
23:39:35|2.39387
23:39:36|2.39079
23:39:37|2.39302
23:39:38|2.39884
23:39:39|2.39963
23:39:40|2.3958
23:39:41|2.4026
23:39:42|2.40345
23:39:43|2.40818
23:39:44|2.40566
23:39:45|2.4052
23:39:46|2.4113
23:39:47|2.41002
23:39:48|2.41001
23:39:49|2.415
23:39:50|2.41011
23:39:51|2.41372
23:39:53|2.40859
23:39:53|2.41363
23:39:55|2.41026
23:39:57|2.4091
23:39:58|2.40865
23:39:59|2.41037
23:40:01|2.41002
23:40:01|2.41015
23:40:02|2.41037
23:40:03|2.4088
23:40:04|2.4048
23:40:06|2.41021
23:40:07|2.41287
23:40:08|2.41055
23:40:09|2.41194
23:40:10|2.40975
23:40:11|2.4119
23:40:12|2.41589
23:40:13|2.41408
23:40:14|2.41079
23:40:15|2.4099
23:40:17|2.4048
23:40:17|2.40783
23:40:18|2.40683
23:40:19|2.40038
23:40:21|2.40642
23:40:22|2.39908
23:40:22|2.39932
23:40:23|2.40642
23:40:24|2.40079
23:40:25|2.40051
23:40:26|2.40049
23:40:28|2.39993
23:40:28|2.39965
23:40:29|2.39659
23:40:30|2.39886
23:40:32|2.3975
23:40:33|2.39897
23:40:33|2.39749
23:40:35|2.39082
23:40:35|2.39
23:40:36|2.38395
23:40:37|2.37799
23:40:38|2.38331
23:40:39|2.38195
23:40:40|2.37942
23:40:41|2.37785
23:40:42|2.38068
23:40:43|2.3801
23:40:44|2.38195
23:40:46|2.38195
23:40:46|2.38195
23:40:47|2.3808
23:40:48|2.37942
23:40:49|2.37801
23:40:50|2.38
23:40:51|2.38
23:40:52|2.38
23:40:53|2.378
23:40:54|2.38
23:40:56|2.38
23:40:58|2.38
23:40:58|2.38
23:41:00|2.38568
23:41:01|2.38
23:41:02|2.38272
23:41:04|2.38272
23:41:04|2.38272
23:41:05|2.38449
23:41:07|2.38566
23:41:08|2.38566
23:41:09|2.38566
23:41:10|2.38498
23:41:11|2.38498
23:41:12|2.38656
23:41:13|2.385
23:41:14|2.386
23:41:15|2.38541
23:41:16|2.3858
23:41:17|2.3858
23:41:18|2.3858
23:41:19|2.38088
23:41:20|2.38
23:41:21|2.37999
23:41:22|2.37999
23:41:23|2.3755
23:41:24|2.37969
23:41:25|2.37998
23:41:26|2.37999
23:41:27|2.38
23:41:28|2.37757
23:41:29|2.37345
23:41:31|2.37345
23:41:31|2.37492
23:41:32|2.37345
23:41:33|2.375
23:41:34|2.375
23:41:35|2.37294
23:41:36|2.37294
23:41:37|2.37756
23:41:38|2.37756
23:41:39|2.37338
23:41:40|2.37393
23:41:41|2.37393
23:41:42|2.37393
23:41:43|2.38088
23:41:44|2.38051
23:41:45|2.37792
23:41:46|2.37792
23:41:47|2.37792
23:41:48|2.37792
23:41:49|2.38051
23:41:50|2.38051
23:41:52|2.39006
23:41:52|2.39142
23:41:53|2.39
23:41:54|2.39
23:41:55|2.39
23:41:56|2.3901
23:41:58|2.39
23:41:59|2.38164
23:42:00|2.38725
23:42:02|2.39468
23:42:03|2.39464
23:42:03|2.39489
23:42:04|2.39219
23:42:05|2.39677
23:42:07|2.39143
23:42:07|2.39143
23:42:08|2.39327
23:42:10|2.39727
23:42:11|2.39229
23:42:11|2.39673
23:42:12|2.39673
23:42:13|2.39757
23:42:14|2.39795
23:42:15|2.39715
23:42:16|2.39715
23:42:18|2.39781
23:42:19|2.39781
23:42:19|2.39781
23:42:20|2.39781
23:42:21|2.39781
23:42:22|2.39781
23:42:23|2.39781
23:42:24|2.39781
23:42:25|2.39775
23:42:26|2.39781
23:42:27|2.39973
23:42:28|2.39828
23:42:29|2.40112
23:42:31|2.40112
23:42:31|2.40112
23:42:32|2.39921
23:42:33|2.398
23:42:35|2.3971
23:42:35|2.38999
23:42:36|2.39586
23:42:38|2.39531
23:42:38|2.39193
23:42:39|2.3954
23:42:40|2.39645
23:42:41|2.40237
23:42:42|2.40185
23:42:43|2.40185
23:42:44|2.40185
23:42:45|2.40185
23:42:47|2.40185
23:42:47|2.40091
23:42:48|2.40091
23:42:49|2.39781
23:42:50|2.39781
23:42:51|2.39781
23:42:52|2.4024
23:42:53|2.40247
23:42:54|2.39785
23:42:56|2.39832
23:42:56|2.40058
23:42:58|2.40485
23:43:00|2.40485
23:43:01|2.4027
23:43:02|2.40485
23:43:03|2.40485
23:43:04|2.40485
23:43:05|2.40485
23:43:06|2.40485
23:43:07|2.40485
23:43:08|2.405
23:43:09|2.40505
23:43:10|2.40859
23:43:11|2.4052
23:43:12|2.40909
23:43:13|2.4104
23:43:14|2.40763
23:43:15|2.41014
23:43:16|2.41061
23:43:17|2.40626
23:43:18|2.41008
23:43:19|2.40987
23:43:19|2.40987
23:43:21|2.41008
23:43:22|2.4106
23:43:23|2.4098
23:43:24|2.41059
23:43:25|2.40987
23:43:25|2.40987
23:43:27|2.41
23:43:28|2.40988
23:43:29|2.40988
23:43:30|2.41
23:43:31|2.41
23:43:32|2.41
23:43:33|2.41
23:43:33|2.41
23:43:35|2.41
23:43:36|2.40913
23:43:37|2.41005
23:43:38|2.40725
23:43:39|2.40712
23:43:39|2.42118
23:43:41|2.41935
23:43:42|2.4199
23:43:43|2.42619
23:43:44|2.42829
23:43:44|2.42725
23:43:45|2.42221
23:43:47|2.43742
23:43:48|2.43126
23:43:49|2.42785
23:43:50|2.42858
23:43:51|2.44181
23:43:52|2.44037
23:43:53|2.4385
23:43:54|2.4392
23:43:55|2.44276
23:43:55|2.44289
23:43:57|2.44
23:43:58|2.44256
23:44:00|2.44318
23:44:01|2.44495
23:44:03|2.44476
23:44:04|2.44309
23:44:05|2.44025
23:44:05|2.44003
23:44:06|2.44416
23:44:07|2.44322
23:44:08|2.44301
23:44:09|2.44229
23:44:11|2.44171
23:44:11|2.43736
23:44:13|2.44385
23:44:14|2.44374
23:44:15|2.4484
23:44:16|2.44038
23:44:16|2.43964
23:44:18|2.44036
23:44:18|2.44824
23:44:19|2.44805
23:44:21|2.44695
23:44:22|2.4441
23:44:23|2.44415
23:44:24|2.44223
23:44:25|2.44202
23:44:26|2.44413
23:44:27|2.44208
23:44:27|2.44217
23:44:29|2.44731
23:44:29|2.44982
23:44:30|2.43914
23:44:31|2.43379
23:44:33|2.43258
23:44:34|2.43474
23:44:35|2.43822
23:44:36|2.441
23:44:36|2.441
23:44:38|2.43727
23:44:38|2.43727
23:44:39|2.441
23:44:41|2.441
23:44:42|2.44057
23:44:43|2.434
23:44:44|2.43915
23:44:44|2.4342
23:44:46|2.43858
23:44:46|2.43829
23:44:48|2.44653
23:44:49|2.44653
23:44:49|2.44115
23:44:51|2.44298
23:44:52|2.44358
23:44:52|2.43789
23:44:54|2.43789
23:44:55|2.44
23:44:56|2.44518
23:44:57|2.44437
23:44:58|2.44437
23:44:59|2.44437
23:45:01|2.44
23:45:03|2.44236
23:45:03|2.44236
23:45:04|2.43997
23:45:06|2.43973
23:45:06|2.44237
23:45:07|2.44301
23:45:08|2.44236
23:45:10|2.44359
23:45:10|2.43983
23:45:12|2.44162
23:45:12|2.44216
23:45:13|2.44216
23:45:14|2.44
23:45:16|2.43963
23:45:16|2.43963
23:45:18|2.43419
23:45:19|2.43491
23:45:20|2.42797
23:45:21|2.42882
23:45:22|2.4232
23:45:23|2.42495
23:45:24|2.41887
23:45:25|2.4143
23:45:26|2.4211
23:45:27|2.42079
23:45:28|2.41031
23:45:29|2.41773
23:45:30|2.42076
23:45:31|2.41454
23:45:32|2.41409
23:45:33|2.41534
23:45:34|2.41528
23:45:35|2.4189
23:45:36|2.42828
23:45:37|2.42725
23:45:38|2.42842
23:45:39|2.4372
23:45:40|2.4565
23:45:41|2.45398
23:45:42|2.457
23:45:43|2.4565
23:45:44|2.457
23:45:45|2.45687
23:45:46|2.45999
23:45:47|2.46288
23:45:48|2.46142
23:45:49|2.46528
23:45:50|2.46
23:45:51|2.46022
23:45:52|2.4615
23:45:53|2.4618
23:45:54|2.46067
23:45:55|2.46297
23:45:56|2.46297
23:45:57|2.46283
23:45:58|2.46414
23:45:59|2.46399
23:46:01|2.45694
23:46:03|2.45818
23:46:04|2.46284
23:46:06|2.45949
23:46:07|2.46437
23:46:08|2.46421
23:46:09|2.46529
23:46:10|2.46522
23:46:11|2.46555
23:46:12|2.46565
23:46:13|2.46727
23:46:14|2.46726
23:46:15|2.468
23:46:16|2.468
23:46:17|2.468
23:46:19|2.46714
23:46:19|2.46381
23:46:20|2.45702
23:46:21|2.45906
23:46:22|2.45906
23:46:23|2.46537
23:46:24|2.46545
23:46:25|2.46354
23:46:26|2.46047
23:46:27|2.46447
23:46:28|2.46354
23:46:30|2.46354
23:46:30|2.46545
23:46:31|2.46545
23:46:33|2.468
23:46:33|2.46354
23:46:34|2.468
23:46:35|2.46167
23:46:36|2.46218
23:46:37|2.4655
23:46:38|2.46551
23:46:39|2.468
23:46:41|2.46559
23:46:41|2.468
23:46:42|2.46564
23:46:43|2.46562
23:46:44|2.46562
23:46:45|2.46047
23:46:46|2.46098
23:46:47|2.46275
23:46:48|2.45938
23:46:49|2.46418
23:46:50|2.45912
23:46:51|2.45484
23:46:52|2.45495
23:46:53|2.45
23:46:54|2.45227
23:46:55|2.45003
23:46:57|2.45003
23:46:57|2.45026
23:46:58|2.45174
23:46:59|2.45003
23:47:00|2.4471
23:47:02|2.45702
23:47:04|2.45903
23:47:05|2.45676
23:47:06|2.45676
23:47:07|2.45706
23:47:08|2.45429
23:47:09|2.4548
23:47:10|2.4548
23:47:11|2.468
23:47:12|2.46714
23:47:13|2.4654
23:47:14|2.4654
23:47:15|2.46797
23:47:15|2.46788
23:47:17|2.46788
23:47:18|2.46757
23:47:19|2.46417
23:47:20|2.4626
23:47:21|2.46427
23:47:21|2.46781
23:47:23|2.46723
23:47:24|2.46331
23:47:25|2.46759
23:47:26|2.46
23:47:27|2.46436
23:47:27|2.46245
23:47:29|2.46244
23:47:30|2.46862
23:47:31|2.47185
23:47:32|2.46862
23:47:33|2.46862
23:47:34|2.46862
23:47:35|2.47297
23:47:35|2.47008
23:47:37|2.47015
23:47:37|2.47348
23:47:39|2.4734
23:47:39|2.47286
23:47:41|2.47034
23:47:42|2.47497
23:47:42|2.4738
23:47:43|2.46499
23:47:45|2.46496
23:47:46|2.466
23:47:47|2.47379
23:47:48|2.47352
23:47:49|2.45002
23:47:50|2.45997
23:47:51|2.45029
23:47:52|2.45414
23:47:52|2.45816
23:47:54|2.45532
23:47:55|2.455
23:47:55|2.45
23:47:57|2.45568
23:47:58|2.45526
23:47:59|2.45526
23:48:00|2.45026
23:48:01|2.45489
23:48:01|2.45137
23:48:04|2.45433
23:48:05|2.458
23:48:07|2.45811
23:48:07|2.45811
23:48:09|2.45532
23:48:10|2.45811
23:48:11|2.46287
23:48:12|2.46338
23:48:13|2.46371
23:48:14|2.46522
23:48:15|2.46371
23:48:16|2.46328
23:48:17|2.46744
23:48:18|2.46697
23:48:19|2.46348
23:48:20|2.46795
23:48:21|2.46697
23:48:22|2.46605
23:48:23|2.46708
23:48:24|2.46428
23:48:25|2.46698
23:48:26|2.46504
23:48:27|2.46832
23:48:28|2.46832
23:48:29|2.46832
23:48:30|2.46708
23:48:31|2.464
23:48:32|2.46107
23:48:33|2.46107
23:48:34|2.45811
23:48:35|2.45876
23:48:36|2.46122
23:48:37|2.46122
23:48:38|2.46276
23:48:39|2.46276
23:48:40|2.46241
23:48:41|2.46241
23:48:42|2.46241
23:48:43|2.46178
23:48:44|2.46178
23:48:45|2.46178
23:48:46|2.462
23:48:47|2.45816
23:48:48|2.45886
23:48:49|2.458
23:48:50|2.45886
23:48:51|2.45886
23:48:52|2.46104
23:48:53|2.45837
23:48:54|2.45608
23:48:55|2.45608
23:48:56|2.45642
23:48:57|2.46115
23:48:58|2.46115
23:48:59|2.46104
23:49:00|2.45687
23:49:01|2.46
23:49:02|2.46029
23:49:04|2.4562
23:49:06|2.45887
23:49:07|2.46
23:49:08|2.46
23:49:09|2.45887
23:49:10|2.45887
23:49:11|2.45887
23:49:12|2.45887
23:49:13|2.45889
23:49:14|2.45867
23:49:15|2.45247
23:49:16|2.44735
23:49:17|2.45
23:49:18|2.44666
23:49:19|2.44664
23:49:20|2.44666
23:49:21|2.44701
23:49:22|2.44947
23:49:23|2.45162
23:49:24|2.45363
23:49:25|2.4429
23:49:26|2.4429
23:49:27|2.44619
23:49:28|2.44629
23:49:29|2.44819
23:49:30|2.44296
23:49:31|2.44776
23:49:32|2.44629
23:49:33|2.44798
23:49:34|2.44629
23:49:35|2.44595
23:49:36|2.44556
23:49:37|2.44501
23:49:38|2.4442
23:49:39|2.44161
23:49:40|2.43592
23:49:41|2.4396
23:49:42|2.43869
23:49:43|2.43607
23:49:44|2.42603
23:49:45|2.4267
23:49:46|2.42585
23:49:47|2.42484
23:49:48|2.41877
23:49:49|2.41886
23:49:50|2.4213
23:49:51|2.42024
23:49:52|2.42007
23:49:53|2.42
23:49:54|2.42051
23:49:55|2.41891
23:49:56|2.41098
23:49:57|2.41696
23:49:58|2.41621
23:49:59|2.4157
23:50:00|2.41677
23:50:01|2.4116
23:50:02|2.41503
23:50:03|2.40367
23:50:04|2.40923
23:50:05|2.4037
23:50:07|2.40877
23:50:08|2.40004
23:50:09|2.40319
23:50:11|2.40756
23:50:12|2.41039
23:50:13|2.40178
23:50:14|2.408
23:50:15|2.40431
23:50:15|2.41191
23:50:17|2.40965
23:50:18|2.40637
23:50:19|2.40689
23:50:20|2.40199
23:50:21|2.40199
23:50:23|2.40978
23:50:23|2.40495
23:50:24|2.40953
23:50:25|2.40953
23:50:26|2.40798
23:50:27|2.40798
23:50:28|2.40134
23:50:29|2.405
23:50:30|2.40228
23:50:31|2.40255
23:50:32|2.40686
23:50:33|2.40584
23:50:34|2.40584
23:50:35|2.40648
23:50:36|2.40648
23:50:37|2.40271
23:50:38|2.405
23:50:39|2.40224
23:50:40|2.40251
23:50:41|2.40496
23:50:42|2.40496
23:50:43|2.405
23:50:44|2.40275
23:50:45|2.40275
23:50:46|2.40493
23:50:47|2.40492
23:50:48|2.40427
23:50:49|2.40427
23:50:50|2.40133
23:50:51|2.40386
23:50:53|2.40395
23:50:53|2.40395
23:50:54|2.40133
23:50:55|2.40415
23:50:56|2.40147
23:50:57|2.40379
23:50:58|2.40362
23:50:59|2.40095
23:51:00|2.40097
23:51:01|2.4
23:51:02|2.4
23:51:03|2.4
23:51:04|2.4
23:51:06|2.39993
23:51:06|2.39993
23:51:08|2.39993
23:51:09|2.3985
23:51:10|2.3985
23:51:11|2.3985
23:51:12|2.39861
23:51:13|2.39865
23:51:14|2.3985
23:51:15|2.39853
23:51:16|2.40091
23:51:17|2.39894
23:51:18|2.39894
23:51:19|2.4
23:51:20|2.39881
23:51:21|2.40301
23:51:22|2.39875
23:51:23|2.39884
23:51:24|2.39884
23:51:25|2.39876
23:51:26|2.40301
23:51:27|2.40301
23:51:28|2.40301
23:51:29|2.40301
23:51:30|2.40301
23:51:31|2.40237
23:51:32|2.40237
23:51:33|2.4035
23:51:34|2.40301
23:51:35|2.40301
23:51:36|2.40301
23:51:37|2.40301
23:51:38|2.40061
23:51:39|2.39902
23:51:40|2.39902
23:51:41|2.39902
23:51:42|2.40061
23:51:43|2.3996
23:51:44|2.40361
23:51:45|2.40029
23:51:46|2.40362
23:51:47|2.40391
23:51:48|2.40391
23:51:49|2.4005
23:51:50|2.4005
23:51:51|2.40266
23:51:52|2.40375
23:51:53|2.40361
23:51:54|2.40361
23:51:55|2.40648
23:51:56|2.40648
23:51:57|2.40648
23:51:58|2.40655
23:51:59|2.41891
23:52:00|2.42326
23:52:01|2.43243
23:52:02|2.44276
23:52:03|2.44169
23:52:04|2.43999
23:52:05|2.43849
23:52:06|2.44442
23:52:07|2.44134
23:52:09|2.4406
23:52:10|2.44033
23:52:11|2.437
23:52:12|2.43375
23:52:13|2.42981
23:52:14|2.42897
23:52:15|2.42805
23:52:16|2.42652
23:52:17|2.41916
23:52:18|2.4211
23:52:19|2.42399
23:52:20|2.42765
23:52:22|2.42607
23:52:22|2.42607
23:52:23|2.42692
23:52:24|2.42635
23:52:25|2.42635
23:52:26|2.42635
23:52:27|2.4266
23:52:28|2.4266
23:52:30|2.42607
23:52:31|2.42299
23:52:33|2.42635
23:52:33|2.428
23:52:34|2.42693
23:52:35|2.42359
23:52:36|2.42359
23:52:38|2.42598
23:52:39|2.42598
23:52:40|2.42635
23:52:41|2.42635
23:52:42|2.42996
23:52:43|2.42923
23:52:44|2.42923
23:52:45|2.4307
23:52:46|2.43502
23:52:47|2.43193
23:52:48|2.43193
23:52:49|2.43508
23:52:50|2.4301
23:52:51|2.43041
23:52:52|2.42618
23:52:53|2.43013
23:52:54|2.43067
23:52:55|2.42998
23:52:56|2.42998
23:52:57|2.42998
23:52:58|2.42719
23:52:59|2.42642
23:53:00|2.42885
23:53:01|2.42885
23:53:02|2.42649
23:53:03|2.42638
23:53:04|2.42638
23:53:05|2.42689
23:53:06|2.42689
23:53:07|2.42689
23:53:09|2.42746
23:53:10|2.427
23:53:10|2.427
23:53:11|2.427
23:53:13|2.427
23:53:14|2.42425
23:53:15|2.42425
23:53:16|2.42757
23:53:17|2.43
23:53:18|2.42911
23:53:19|2.42911
23:53:20|2.42918
23:53:21|2.42918
23:53:22|2.43193
23:53:23|2.43193
23:53:24|2.43167
23:53:25|2.43204
23:53:26|2.43204
23:53:27|2.43204
23:53:28|2.43219
23:53:29|2.43683
23:53:30|2.43683
23:53:31|2.43683
23:53:32|2.43683
23:53:33|2.42882
23:53:34|2.42512
23:53:35|2.43029
23:53:36|2.42269
23:53:37|2.42138
23:53:38|2.41294
23:53:39|2.41093
23:53:40|2.41087
23:53:41|2.41069
23:53:42|2.41916
23:53:43|2.41847
23:53:44|2.41826
23:53:45|2.41372
23:53:46|2.4212
23:53:47|2.41981
23:53:48|2.41981
23:53:49|2.42222
23:53:50|2.4223
23:53:51|2.41808
23:53:52|2.42156
23:53:53|2.41891
23:53:54|2.42101
23:53:55|2.42516
23:53:56|2.42516
23:53:57|2.42068
23:53:58|2.42068
23:53:59|2.42528
23:54:00|2.42528
23:54:01|2.4237
23:54:02|2.42386
23:54:03|2.42473
23:54:04|2.42068
23:54:05|2.4215
23:54:06|2.4215
23:54:07|2.42131
23:54:08|2.4215
23:54:10|2.42001
23:54:11|2.42351
23:54:12|2.41851
23:54:13|2.42001
23:54:14|2.4215
23:54:15|2.42143
23:54:16|2.42143
23:54:17|2.42378
23:54:18|2.42001
23:54:19|2.4238
23:54:20|2.4238
23:54:21|2.4238
23:54:22|2.4238
23:54:23|2.4238
23:54:24|2.4238
23:54:25|2.42378
23:54:26|2.42378
23:54:27|2.42378
23:54:28|2.4238
23:54:29|2.4238
23:54:30|2.4238
23:54:31|2.4238
23:54:33|2.42516
23:54:33|2.42516
23:54:34|2.42516
23:54:35|2.42516
23:54:36|2.42516
23:54:37|2.42516
23:54:38|2.42516
23:54:39|2.42498
23:54:40|2.42498
23:54:41|2.42498
23:54:42|2.41651
23:54:43|2.41651
23:54:44|2.41651
23:54:45|2.41651
23:54:46|2.41651
23:54:47|2.41651
23:54:48|2.4119
23:54:49|2.42326
23:54:50|2.42326
23:54:51|2.42326
23:54:52|2.42326
23:54:53|2.42326
23:54:54|2.41771
23:54:55|2.41771
23:54:56|2.41771
23:54:57|2.42098
23:54:58|2.42098
23:54:59|2.41947
23:55:00|2.42192
23:55:01|2.42089
23:55:02|2.41721
23:55:03|2.41862
23:55:04|2.41926
23:55:05|2.41947
23:55:06|2.41947
23:55:07|2.41947
23:55:08|2.41545
23:55:10|2.41545
23:55:11|2.41947
23:55:12|2.41947
23:55:13|2.41947
23:55:14|2.41947
23:55:16|2.43173
23:55:17|2.42758
23:55:18|2.42387
23:55:18|2.42387
23:55:19|2.42387
23:55:21|2.42387
23:55:22|2.42539
23:55:23|2.42539
23:55:24|2.43507
23:55:25|2.43182
23:55:26|2.43182
23:55:27|2.43182
23:55:28|2.42768
23:55:29|2.42771
23:55:30|2.42771
23:55:31|2.42731
23:55:32|2.42731
23:55:33|2.42731
23:55:34|2.42731
23:55:35|2.42952
23:55:36|2.42952
23:55:37|2.42731
23:55:38|2.42731
23:55:39|2.42731
23:55:41|2.42787
23:55:41|2.42749
23:55:42|2.42749
23:55:44|2.42749
23:55:44|2.42787
23:55:45|2.42385
23:55:46|2.42385
23:55:47|2.42385
23:55:48|2.42385
23:55:50|2.42385
23:55:51|2.4245
23:55:52|2.4245
23:55:53|2.42517
23:55:54|2.42727
23:55:55|2.42727
23:55:56|2.42727
23:55:57|2.42727
23:55:58|2.42727
23:55:59|2.42823
23:56:00|2.42823
23:56:01|2.42823
23:56:02|2.42823
23:56:03|2.42385
23:56:04|2.42094
23:56:05|2.41677
23:56:06|2.41981
23:56:07|2.41573
23:56:08|2.41945
23:56:09|2.41945
23:56:10|2.41715
23:56:12|2.42086
23:56:13|2.42176
23:56:15|2.41804
23:56:15|2.41804
23:56:16|2.42391
23:56:17|2.42391
23:56:18|2.41785
23:56:19|2.42176
23:56:20|2.42176
23:56:22|2.41896
23:56:23|2.42345
23:56:24|2.42345
23:56:25|2.42345
23:56:26|2.42
23:56:27|2.42
23:56:28|2.42
23:56:29|2.42
23:56:30|2.42
23:56:31|2.424
23:56:33|2.424
23:56:34|2.424
23:56:35|2.424
23:56:36|2.424
23:56:37|2.424
23:56:38|2.42426
23:56:39|2.42426
23:56:40|2.42441
23:56:41|2.42441
23:56:42|2.42441
23:56:43|2.42441
23:56:44|2.42746
23:56:45|2.42765
23:56:46|2.42765
23:56:47|2.42765
23:56:48|2.42908
23:56:49|2.42908
23:56:50|2.42465
23:56:51|2.42495
23:56:52|2.42495
23:56:53|2.42495
23:56:54|2.42495
23:56:55|2.42495
23:56:56|2.42495
23:56:57|2.42495
23:56:58|2.42495
23:56:59|2.42105
23:57:00|2.42105
23:57:01|2.42162
23:57:02|2.42468
23:57:03|2.42468
23:57:04|2.42105
23:57:05|2.42105
23:57:06|2.42105
23:57:07|2.42053
23:57:08|2.4189
23:57:09|2.41675
23:57:10|2.41231
23:57:11|2.41
23:57:13|2.41334
23:57:14|2.4139
23:57:15|2.41017
23:57:16|2.41017
23:57:17|2.42077
23:57:18|2.41308
23:57:20|2.41308
23:57:21|2.41448
23:57:22|2.41448
23:57:23|2.41494
23:57:23|2.41494
23:57:25|2.41494
23:57:25|2.41494
23:57:27|2.41494
23:57:28|2.41842
23:57:29|2.41842
23:57:30|2.4127
23:57:31|2.4127
23:57:32|2.41067
23:57:33|2.41067
23:57:34|2.41067
23:57:35|2.41067
23:57:36|2.40937
23:57:37|2.40571
23:57:38|2.40571
23:57:39|2.40575
23:57:40|2.40573
23:57:41|2.40571
23:57:42|2.40828
23:57:42|2.40559
23:57:44|2.40516
23:57:45|2.40571
23:57:46|2.40523
23:57:46|2.40523
23:57:48|2.40942
23:57:49|2.40942
23:57:49|2.40942
23:57:50|2.40882
23:57:52|2.40882
23:57:52|2.40573
23:57:54|2.40573
23:57:55|2.40505
23:57:56|2.405
23:57:56|2.405
23:57:57|2.405
23:57:58|2.405
23:58:00|2.40505
23:58:01|2.40384
23:58:01|2.40482
23:58:02|2.40389
23:58:04|2.40389
23:58:05|2.40389
23:58:06|2.40389
23:58:07|2.40389
23:58:08|2.40389
23:58:08|2.40393
23:58:10|2.40394
23:58:11|2.40394
23:58:11|2.40394
23:58:14|2.40394
23:58:15|2.40394
23:58:17|2.40567
23:58:18|2.40415
23:58:18|2.40394
23:58:19|2.40394
23:58:21|2.40394
23:58:22|2.40394
23:58:24|2.40394
23:58:24|2.404
23:58:26|2.404
23:58:26|2.404
23:58:27|2.40765
23:58:28|2.40906
23:58:29|2.40448
23:58:30|2.40448
23:58:32|2.40448
23:58:32|2.40448
23:58:33|2.40534
23:58:34|2.40697
23:58:35|2.40684
23:58:36|2.40684
23:58:37|2.40684
23:58:38|2.40684
23:58:39|2.40684
23:58:40|2.40684
23:58:41|2.40684
23:58:42|2.40684
23:58:43|2.404
23:58:44|2.404
23:58:45|2.404
23:58:46|2.404
23:58:47|2.404
23:58:48|2.404
23:58:49|2.40391
23:58:50|2.404
23:58:51|2.40759
23:58:52|2.40759
23:58:53|2.40759
23:58:54|2.40759
23:58:55|2.40759
23:58:56|2.40759
23:58:57|2.40268
23:58:58|2.40268
23:58:59|2.4038
23:59:00|2.4038
23:59:02|2.4038
23:59:02|2.4038
23:59:03|2.40377
23:59:04|2.40377
23:59:05|2.40268
23:59:06|2.40652
23:59:07|2.40652
23:59:08|2.40652
23:59:09|2.40717
23:59:10|2.40381
23:59:11|2.40381
23:59:12|2.40381
23:59:14|2.40381
23:59:16|2.40355
23:59:16|2.40355
23:59:18|2.40268
23:59:18|2.40268
23:59:20|2.4038
23:59:21|2.4038
23:59:22|2.40002
23:59:23|2.40287
23:59:24|2.40242
23:59:25|2.39628
23:59:26|2.39797
23:59:27|2.39742
23:59:28|2.39773
23:59:29|2.39697
23:59:30|2.39697
23:59:31|2.39217
23:59:32|2.39217
23:59:33|2.39197
23:59:34|2.39197
23:59:35|2.39197
23:59:36|2.39481
23:59:37|2.39437
23:59:38|2.39379
23:59:39|2.39223
23:59:41|2.39223
23:59:41|2.39379
23:59:42|2.39379
23:59:43|2.39379
23:59:44|2.39285
23:59:45|2.39285
23:59:46|2.39566
23:59:47|2.39566
23:59:48|2.39566
23:59:49|2.39566
23:59:50|2.39566
23:59:51|2.39566
23:59:52|2.39566
23:59:53|2.39566
23:59:54|2.39566
23:59:55|2.39566
23:59:56|2.39566
23:59:57|2.38524
23:59:58|2.38524
23:59:59|2.39262