00:00:00|2.37003
00:00:01|2.37003
00:00:01|2.37003
00:00:02|2.37003
00:00:04|2.37003
00:00:04|2.37003
00:00:06|2.37003
00:00:06|2.37003
00:00:07|2.37003
00:00:08|2.37003
00:00:09|2.36941
00:00:11|2.36941
00:00:11|2.36941
00:00:12|2.36941
00:00:13|2.37209
00:00:15|2.3694
00:00:15|2.3694
00:00:16|2.3694
00:00:17|2.36931
00:00:18|2.37191
00:00:19|2.36931
00:00:20|2.36931
00:00:21|2.36931
00:00:22|2.36931
00:00:23|2.36931
00:00:24|2.37279
00:00:25|2.36931
00:00:26|2.36931
00:00:27|2.36931
00:00:28|2.36931
00:00:29|2.36931
00:00:30|2.36931
00:00:31|2.36599
00:00:32|2.36293
00:00:33|2.36293
00:00:34|2.3616
00:00:36|2.3616
00:00:36|2.3616
00:00:37|2.3616
00:00:38|2.3591
00:00:39|2.3591
00:00:40|2.3591
00:00:41|2.35714
00:00:42|2.36159
00:00:43|2.36147
00:00:44|2.36147
00:00:45|2.36147
00:00:46|2.36147
00:00:47|2.36147
00:00:48|2.36085
00:00:49|2.35737
00:00:50|2.35737
00:00:51|2.35737
00:00:52|2.35737
00:00:53|2.35737
00:00:54|2.35737
00:00:55|2.35737
00:00:56|2.35737
00:00:57|2.35737
00:00:59|2.35737
00:01:01|2.35737
00:01:01|2.35737
00:01:03|2.35737
00:01:04|2.35737
00:01:05|2.35737
00:01:06|2.35737
00:01:06|2.35966
00:01:08|2.35737
00:01:08|2.35737
00:01:09|2.35737
00:01:11|2.35737
00:01:11|2.35737
00:01:12|2.35737
00:01:13|2.35966
00:01:15|2.35966
00:01:16|2.35966
00:01:17|2.35966
00:01:17|2.35966
00:01:18|2.35966
00:01:19|2.35966
00:01:20|2.35966
00:01:21|2.35966
00:01:22|2.35966
00:01:23|2.35966
00:01:24|2.35966
00:01:25|2.35966
00:01:26|2.35562
00:01:28|2.35562
00:01:28|2.35562
00:01:30|2.35562
00:01:30|2.35562
00:01:31|2.35562
00:01:32|2.35562
00:01:33|2.35562
00:01:34|2.35562
00:01:35|2.35562
00:01:37|2.35562
00:01:38|2.35805
00:01:39|2.35805
00:01:39|2.35805
00:01:40|2.35805
00:01:41|2.35805
00:01:42|2.35805
00:01:43|2.35805
00:01:45|2.35805
00:01:45|2.35805
00:01:46|2.35805
00:01:47|2.35805
00:01:48|2.35805
00:01:50|2.35799
00:01:50|2.35799
00:01:51|2.35799
00:01:52|2.35799
00:01:53|2.35799
00:01:54|2.35799
00:01:55|2.35799
00:01:56|2.35766
00:01:57|2.35798
00:01:59|2.35805
00:02:01|2.35805
00:02:02|2.35805
00:02:03|2.35805
00:02:04|2.35805
00:02:05|2.35805
00:02:06|2.35805
00:02:07|2.35805
00:02:08|2.35805
00:02:09|2.35805
00:02:10|2.35805
00:02:11|2.35805
00:02:12|2.35805
00:02:13|2.35805
00:02:14|2.35805
00:02:15|2.35805
00:02:16|2.35805
00:02:17|2.35805
00:02:18|2.35805
00:02:19|2.35805
00:02:20|2.35805
00:02:21|2.35805
00:02:22|2.35805
00:02:23|2.35805
00:02:24|2.35805
00:02:25|2.35805
00:02:26|2.35805
00:02:27|2.35617
00:02:28|2.35617
00:02:29|2.35617
00:02:30|2.35617
00:02:31|2.35617
00:02:32|2.35805
00:02:33|2.35805
00:02:34|2.35805
00:02:35|2.35805
00:02:36|2.35805
00:02:37|2.35805
00:02:38|2.35805
00:02:39|2.35805
00:02:40|2.35805
00:02:41|2.35805
00:02:42|2.35888
00:02:43|2.35888
00:02:44|2.35888
00:02:45|2.35888
00:02:46|2.35888
00:02:47|2.35888
00:02:48|2.35888
00:02:49|2.3581
00:02:50|2.3581
00:02:51|2.3581
00:02:52|2.3581
00:02:53|2.3581
00:02:54|2.3581
00:02:55|2.35807
00:02:56|2.35807
00:02:57|2.35807
00:02:58|2.35807
00:02:59|2.35807
00:03:01|2.35807
00:03:02|2.35805
00:03:04|2.35805
00:03:05|2.35645
00:03:06|2.35645
00:03:07|2.35805
00:03:08|2.35805
00:03:08|2.35805
00:03:09|2.35805
00:03:12|2.35805
00:03:12|2.35805
00:03:13|2.35805
00:03:15|2.35805
00:03:16|2.35805
00:03:17|2.35645
00:03:18|2.35645
00:03:19|2.35645
00:03:20|2.35645
00:03:21|2.35645
00:03:22|2.35645
00:03:23|2.35645
00:03:24|2.35645
00:03:25|2.35645
00:03:26|2.35645
00:03:28|2.35645
00:03:28|2.35645
00:03:29|2.35645
00:03:30|2.35645
00:03:31|2.35645
00:03:32|2.355
00:03:33|2.355
00:03:34|2.355
00:03:35|2.35645
00:03:36|2.35645
00:03:37|2.35645
00:03:38|2.355
00:03:39|2.355
00:03:40|2.355
00:03:41|2.355
00:03:42|2.355
00:03:43|2.355
00:03:44|2.355
00:03:45|2.355
00:03:46|2.355
00:03:47|2.355
00:03:48|2.355
00:03:49|2.355
00:03:50|2.355
00:03:51|2.355
00:03:52|2.355
00:03:53|2.355
00:03:54|2.355
00:03:55|2.355
00:03:56|2.355
00:03:57|2.355
00:03:58|2.355
00:03:59|2.355
00:04:01|2.355
00:04:02|2.35641
00:04:04|2.35641
00:04:05|2.355
00:04:06|2.355
00:04:07|2.355
00:04:09|2.355
00:04:10|2.355
00:04:11|2.355
00:04:12|2.355
00:04:13|2.355
00:04:14|2.355
00:04:14|2.355
00:04:16|2.355
00:04:16|2.355
00:04:17|2.355
00:04:18|2.355
00:04:19|2.355
00:04:20|2.355
00:04:22|2.355
00:04:23|2.355
00:04:24|2.355
00:04:25|2.355
00:04:26|2.355
00:04:27|2.35501
00:04:28|2.35501
00:04:29|2.35501
00:04:30|2.35501
00:04:31|2.35501
00:04:32|2.35501
00:04:33|2.35501
00:04:34|2.35501
00:04:35|2.35501
00:04:36|2.35501
00:04:37|2.35501
00:04:38|2.35501
00:04:39|2.35501
00:04:40|2.35501
00:04:41|2.35501
00:04:42|2.35501
00:04:43|2.35501
00:04:44|2.35501
00:04:45|2.35501
00:04:46|2.35501
00:04:47|2.35501
00:04:48|2.35501
00:04:49|2.35501
00:04:50|2.35501
00:04:51|2.35501
00:04:52|2.35501
00:04:53|2.35501
00:04:54|2.35501
00:04:55|2.35501
00:04:56|2.35501
00:04:57|2.35501
00:04:58|2.35501
00:04:59|2.35501
00:05:00|2.35501
00:05:01|2.35636
00:05:02|2.35636
00:05:03|2.35636
00:05:04|2.35636
00:05:05|2.35636
00:05:06|2.35501
00:05:08|2.35501
00:05:09|2.35501
00:05:09|2.35501
00:05:10|2.35501
00:05:12|2.35501
00:05:12|2.35501
00:05:13|2.35501
00:05:14|2.35501
00:05:16|2.35501
00:05:17|2.35501
00:05:18|2.35501
00:05:19|2.35501
00:05:19|2.35642
00:05:21|2.35642
00:05:22|2.35642
00:05:22|2.35642
00:05:24|2.35642
00:05:25|2.35642
00:05:25|2.35642
00:05:26|2.35642
00:05:28|2.355
00:05:29|2.355
00:05:30|2.355
00:05:31|2.355
00:05:32|2.355
00:05:33|2.355
00:05:34|2.355
00:05:35|2.355
00:05:36|2.355
00:05:37|2.355
00:05:38|2.355
00:05:39|2.355
00:05:40|2.355
00:05:41|2.355
00:05:42|2.355
00:05:43|2.355
00:05:44|2.355
00:05:45|2.355
00:05:46|2.355
00:05:47|2.35498
00:05:48|2.35498
00:05:49|2.35498
00:05:50|2.35498
00:05:51|2.35498
00:05:52|2.35498
00:05:53|2.35498
00:05:54|2.35498
00:05:55|2.35498
00:05:56|2.35498
00:05:57|2.35498
00:05:58|2.35498
00:05:59|2.35498
00:06:00|2.35498
00:06:01|2.35498
00:06:02|2.35498
00:06:04|2.35498
00:06:05|2.35498
00:06:06|2.356
00:06:07|2.356
00:06:08|2.356
00:06:09|2.356
00:06:10|2.356
00:06:11|2.356
00:06:12|2.356
00:06:13|2.35645
00:06:14|2.35645
00:06:15|2.35645
00:06:16|2.35645
00:06:17|2.35645
00:06:18|2.35645
00:06:19|2.35645
00:06:20|2.35645
00:06:21|2.35645
00:06:22|2.35645
00:06:23|2.35645
00:06:24|2.35645
00:06:25|2.35645
00:06:26|2.35645
00:06:27|2.35645
00:06:28|2.35498
00:06:29|2.35498
00:06:30|2.35498
00:06:31|2.35498
00:06:32|2.35498
00:06:33|2.35498
00:06:34|2.35498
00:06:35|2.35498
00:06:36|2.35498
00:06:37|2.35498
00:06:38|2.35498
00:06:39|2.35498
00:06:40|2.35498
00:06:41|2.35498
00:06:42|2.35498
00:06:43|2.35497
00:06:44|2.35497
00:06:45|2.35497
00:06:46|2.35497
00:06:47|2.35497
00:06:48|2.35497
00:06:49|2.35497
00:06:50|2.35497
00:06:51|2.35497
00:06:52|2.35497
00:06:53|2.35497
00:06:54|2.35497
00:06:55|2.35497
00:06:56|2.35497
00:06:57|2.35497
00:06:58|2.35497
00:06:59|2.35497
00:07:00|2.35497
00:07:01|2.35497
00:07:02|2.35384
00:07:03|2.35384
00:07:05|2.35384
00:07:06|2.35384
00:07:07|2.35384
00:07:08|2.35384
00:07:09|2.35384
00:07:10|2.35384
00:07:11|2.35384
00:07:11|2.35384
00:07:13|2.35384
00:07:14|2.35384
00:07:15|2.35384
00:07:16|2.35384
00:07:18|2.35384
00:07:19|2.35384
00:07:20|2.35384
00:07:21|2.35384
00:07:22|2.35384
00:07:22|2.35384
00:07:24|2.35384
00:07:24|2.35384
00:07:25|2.35384
00:07:27|2.35384
00:07:27|2.35384
00:07:28|2.35384
00:07:29|2.35244
00:07:31|2.35298
00:07:31|2.35298
00:07:32|2.35298
00:07:34|2.35298
00:07:34|2.35298
00:07:35|2.35298
00:07:37|2.35298
00:07:38|2.35298
00:07:38|2.35298
00:07:39|2.35298
00:07:40|2.35298
00:07:41|2.35298
00:07:42|2.35298
00:07:43|2.35298
00:07:44|2.35298
00:07:45|2.35298
00:07:46|2.35298
00:07:48|2.35298
00:07:48|2.35298
00:07:49|2.35298
00:07:50|2.35298
00:07:52|2.35298
00:07:52|2.35298
00:07:53|2.35298
00:07:54|2.35298
00:07:55|2.35298
00:07:56|2.35298
00:07:57|2.35298
00:07:58|2.35298
00:07:59|2.35298
00:08:00|2.35184
00:08:01|2.35184
00:08:02|2.35184
00:08:03|2.35184
00:08:05|2.35184
00:08:07|2.35184
00:08:08|2.35298
00:08:09|2.35298
00:08:10|2.35298
00:08:11|2.35298
00:08:12|2.35298
00:08:13|2.35298
00:08:14|2.35298
00:08:15|2.35298
00:08:16|2.35186
00:08:17|2.35186
00:08:18|2.35186
00:08:19|2.35186
00:08:20|2.35186
00:08:21|2.35186
00:08:22|2.35186
00:08:23|2.35186
00:08:24|2.35186
00:08:25|2.35186
00:08:26|2.35186
00:08:27|2.35186
00:08:28|2.35186
00:08:29|2.35185
00:08:30|2.35185
00:08:31|2.35185
00:08:32|2.35185
00:08:33|2.35184
00:08:34|2.35186
00:08:35|2.35184
00:08:36|2.35184
00:08:37|2.35184
00:08:38|2.35184
00:08:39|2.35184
00:08:40|2.35184
00:08:41|2.35184
00:08:42|2.35184
00:08:43|2.3538
00:08:44|2.3538
00:08:45|2.3538
00:08:46|2.3538
00:08:48|2.35184
00:08:49|2.35191
00:08:50|2.35191
00:08:50|2.35191
00:08:51|2.35184
00:08:52|2.35184
00:08:53|2.35184
00:08:54|2.35184
00:08:55|2.35184
00:08:56|2.35191
00:08:58|2.35191
00:08:58|2.35191
00:08:59|2.35191
00:09:00|2.35191
00:09:01|2.35184
00:09:02|2.35184
00:09:03|2.35184
00:09:04|2.35184
00:09:05|2.35184
00:09:07|2.35184
00:09:08|2.35191
00:09:09|2.35191
00:09:10|2.35191
00:09:11|2.35191
00:09:12|2.35191
00:09:13|2.35191
00:09:14|2.35191
00:09:15|2.35368
00:09:16|2.35368
00:09:17|2.35368
00:09:18|2.35368
00:09:19|2.35368
00:09:20|2.35368
00:09:21|2.35368
00:09:22|2.35368
00:09:23|2.35368
00:09:24|2.35368
00:09:25|2.35368
00:09:26|2.35191
00:09:27|2.35191
00:09:28|2.35191
00:09:29|2.35184
00:09:30|2.35184
00:09:31|2.35184
00:09:32|2.35184
00:09:33|2.35184
00:09:34|2.35191
00:09:35|2.35191
00:09:37|2.35191
00:09:37|2.35191
00:09:38|2.35191
00:09:39|2.35191
00:09:40|2.35191
00:09:41|2.35191
00:09:42|2.35191
00:09:43|2.35191
00:09:44|2.35191
00:09:46|2.35191
00:09:46|2.35191
00:09:47|2.35191
00:09:48|2.35191
00:09:49|2.35191
00:09:50|2.35191
00:09:51|2.35191
00:09:52|2.35191
00:09:53|2.35191
00:09:54|2.35191
00:09:55|2.35191
00:09:56|2.35191
00:09:57|2.35191
00:09:58|2.35191
00:10:00|2.35191
00:10:01|2.35191
00:10:01|2.3519
00:10:03|2.3537
00:10:03|2.3537
00:10:04|2.3537
00:10:05|2.3537
00:10:07|2.3537
00:10:08|2.3537
00:10:10|2.3537
00:10:11|2.3537
00:10:12|2.3537
00:10:12|2.3537
00:10:14|2.3537
00:10:14|2.3537
00:10:16|2.3537
00:10:17|2.3537
00:10:18|2.3537
00:10:19|2.3537
00:10:20|2.3537
00:10:21|2.3537
00:10:22|2.3537
00:10:22|2.3537
00:10:24|2.3537
00:10:25|2.3537
00:10:26|2.3537
00:10:27|2.3576
00:10:28|2.3576
00:10:29|2.35385
00:10:30|2.35385
00:10:31|2.35385
00:10:32|2.35714
00:10:33|2.35714
00:10:34|2.35355
00:10:35|2.3536
00:10:37|2.3536
00:10:38|2.3536
00:10:39|2.3536
00:10:40|2.3536
00:10:41|2.3536
00:10:43|2.3536
00:10:43|2.3536
00:10:44|2.3536
00:10:45|2.3536
00:10:46|2.3536
00:10:47|2.35364
00:10:48|2.35364
00:10:49|2.35385
00:10:50|2.35385
00:10:51|2.35385
00:10:52|2.35385
00:10:53|2.35385
00:10:54|2.35385
00:10:55|2.35748
00:10:56|2.3544
00:10:57|2.3544
00:10:58|2.3544
00:10:59|2.3544
00:11:00|2.3544
00:11:01|2.3544
00:11:02|2.3544
00:11:03|2.3544
00:11:04|2.3544
00:11:05|2.3544
00:11:06|2.35488
00:11:08|2.35488
00:11:09|2.35457
00:11:10|2.3538
00:11:12|2.35365
00:11:12|2.3536
00:11:14|2.3536
00:11:15|2.35597
00:11:16|2.35597
00:11:17|2.35597
00:11:18|2.35386
00:11:19|2.35696
00:11:20|2.35696
00:11:21|2.35696
00:11:22|2.35696
00:11:23|2.35696
00:11:25|2.35696
00:11:25|2.35696
00:11:26|2.35696
00:11:28|2.35696
00:11:29|2.35389
00:11:29|2.35389
00:11:31|2.35389
00:11:32|2.35389
00:11:32|2.35389
00:11:33|2.35389
00:11:35|2.35389
00:11:36|2.35389
00:11:36|2.35389
00:11:37|2.35389
00:11:38|2.35389
00:11:39|2.35389
00:11:41|2.35389
00:11:43|2.35389
00:11:43|2.35595
00:11:44|2.35595
00:11:46|2.35595
00:11:47|2.35595
00:11:48|2.35595
00:11:48|2.3539
00:11:50|2.3539
00:11:50|2.3539
00:11:52|2.3539
00:11:52|2.3539
00:11:53|2.3539
00:11:54|2.3539
00:11:56|2.3539
00:11:57|2.3539
00:11:58|2.35406
00:11:59|2.35406
00:12:00|2.35406
00:12:00|2.35406
00:12:02|2.35406
00:12:03|2.35406
00:12:04|2.35406
00:12:04|2.35406
00:12:06|2.35406
00:12:06|2.35406
00:12:08|2.35406
00:12:10|2.35406
00:12:11|2.35406
00:12:12|2.35406
00:12:13|2.35406
00:12:13|2.35406
00:12:14|2.35406
00:12:16|2.35406
00:12:17|2.35406
00:12:18|2.35406
00:12:18|2.35737
00:12:19|2.35737
00:12:21|2.35737
00:12:22|2.35409
00:12:24|2.35409
00:12:24|2.35648
00:12:25|2.35648
00:12:26|2.35648
00:12:27|2.35648
00:12:28|2.35648
00:12:29|2.35408
00:12:30|2.35408
00:12:31|2.35408
00:12:32|2.35408
00:12:33|2.35408
00:12:34|2.35408
00:12:35|2.35408
00:12:36|2.35408
00:12:37|2.35408
00:12:38|2.35452
00:12:39|2.35452
00:12:40|2.35452
00:12:41|2.35452
00:12:42|2.35452
00:12:43|2.35452
00:12:44|2.35452
00:12:45|2.35452
00:12:46|2.35452
00:12:47|2.35452
00:12:48|2.3546
00:12:49|2.3546
00:12:50|2.3546
00:12:51|2.3546
00:12:52|2.3546
00:12:53|2.3546
00:12:54|2.3546
00:12:56|2.3546
00:12:57|2.3546
00:12:58|2.3546
00:12:59|2.3546
00:13:00|2.3546
00:13:01|2.3546
00:13:03|2.3546
00:13:03|2.3546
00:13:05|2.3546
00:13:05|2.3546
00:13:06|2.3546
00:13:07|2.3546
00:13:08|2.35768
00:13:10|2.35768
00:13:12|2.35768
00:13:12|2.35768
00:13:13|2.35768
00:13:15|2.35768
00:13:16|2.35768
00:13:16|2.35768
00:13:17|2.35768
00:13:18|2.35768
00:13:20|2.35665
00:13:21|2.35665
00:13:22|2.35665
00:13:23|2.35769
00:13:24|2.35769
00:13:25|2.35769
00:13:26|2.35769
00:13:27|2.35769
00:13:28|2.35769
00:13:29|2.35769
00:13:30|2.3601
00:13:31|2.3601
00:13:32|2.3601
00:13:33|2.3601
00:13:34|2.3601
00:13:35|2.3601
00:13:36|2.3601
00:13:37|2.3601
00:13:38|2.3601
00:13:39|2.3601
00:13:40|2.3601
00:13:41|2.3601
00:13:42|2.3601
00:13:43|2.3601
00:13:44|2.3601
00:13:45|2.3601
00:13:46|2.3601
00:13:47|2.3637
00:13:48|2.3637
00:13:49|2.3637
00:13:50|2.3637
00:13:51|2.3637
00:13:52|2.3637
00:13:53|2.36408
00:13:54|2.36408
00:13:55|2.36408
00:13:56|2.36408
00:13:57|2.36408
00:13:59|2.36408
00:13:59|2.36408
00:14:00|2.36726
00:14:01|2.36726
00:14:02|2.36726
00:14:03|2.36726
00:14:04|2.36929
00:14:05|2.36918
00:14:06|2.36918
00:14:07|2.36918
00:14:08|2.36918
00:14:09|2.36918
00:14:11|2.36918
00:14:12|2.36918
00:14:14|2.36918
00:14:14|2.36918
00:14:16|2.36911
00:14:17|2.36911
00:14:18|2.36911
00:14:18|2.36911
00:14:19|2.36626
00:14:20|2.36626
00:14:21|2.36929
00:14:23|2.36929
00:14:24|2.37121
00:14:25|2.37121
00:14:25|2.36893
00:14:27|2.36893
00:14:27|2.36907
00:14:28|2.36907
00:14:29|2.36451
00:14:30|2.36451
00:14:32|2.36451
00:14:32|2.36451
00:14:34|2.36451
00:14:34|2.36451
00:14:36|2.36723
00:14:36|2.36723
00:14:38|2.36723
00:14:39|2.36723
00:14:40|2.36723
00:14:41|2.36723
00:14:43|2.36723
00:14:43|2.36783
00:14:45|2.36783
00:14:45|2.36783
00:14:46|2.36812
00:14:47|2.36812
00:14:48|2.36812
00:14:49|2.36812
00:14:51|2.36812
00:14:51|2.36812
00:14:52|2.36812
00:14:54|2.36812
00:14:54|2.36812
00:14:55|2.36812
00:14:57|2.367
00:14:57|2.367
00:14:58|2.367
00:14:59|2.367
00:15:00|2.367
00:15:01|2.367
00:15:02|2.367
00:15:03|2.36776
00:15:05|2.36776
00:15:06|2.36812
00:15:07|2.36812
00:15:09|2.36812
00:15:09|2.36812
00:15:10|2.36812
00:15:12|2.36538
00:15:13|2.36812
00:15:15|2.36812
00:15:15|2.36812
00:15:17|2.36812
00:15:18|2.36812
00:15:18|2.36373
00:15:20|2.36373
00:15:21|2.36373
00:15:21|2.36373
00:15:23|2.36373
00:15:24|2.36373
00:15:25|2.36373
00:15:26|2.36373
00:15:27|2.36373
00:15:27|2.36373
00:15:29|2.36373
00:15:30|2.36359
00:15:30|2.36359
00:15:32|2.36359
00:15:33|2.36359
00:15:34|2.36359
00:15:35|2.36359
00:15:35|2.36359
00:15:36|2.36359
00:15:38|2.36359
00:15:39|2.36359
00:15:40|2.36359
00:15:41|2.36359
00:15:42|2.36359
00:15:43|2.36359
00:15:43|2.36359
00:15:44|2.36359
00:15:46|2.36359
00:15:47|2.36359
00:15:48|2.36482
00:15:48|2.36482
00:15:50|2.36482
00:15:50|2.36482
00:15:52|2.36482
00:15:53|2.36482
00:15:54|2.36482
00:15:55|2.36482
00:15:56|2.36482
00:15:56|2.36482
00:15:57|2.36482
00:15:59|2.36482
00:16:00|2.36482
00:16:01|2.36725
00:16:01|2.36725
00:16:03|2.36725
00:16:04|2.36725
00:16:05|2.36725
00:16:06|2.36503
00:16:07|2.36503
00:16:08|2.36503
00:16:08|2.36503
00:16:09|2.36503
00:16:11|2.36503
00:16:12|2.36812
00:16:13|2.36812
00:16:14|2.36812
00:16:15|2.36725
00:16:17|2.36725
00:16:18|2.36725
00:16:19|2.36725
00:16:20|2.36725
00:16:21|2.36725
00:16:22|2.36725
00:16:23|2.36725
00:16:24|2.36725
00:16:25|2.36725
00:16:25|2.36725
00:16:27|2.36725
00:16:28|2.37081
00:16:29|2.37081
00:16:30|2.36777
00:16:30|2.36777
00:16:32|2.36777
00:16:33|2.36777
00:16:33|2.36777
00:16:35|2.36777
00:16:36|2.36777
00:16:37|2.37079
00:16:38|2.37079
00:16:39|2.37079
00:16:39|2.37079
00:16:41|2.37079
00:16:42|2.37079
00:16:42|2.37079
00:16:43|2.37078
00:16:44|2.37149
00:16:46|2.37149
00:16:46|2.37149
00:16:47|2.37149
00:16:49|2.37065
00:16:50|2.37065
00:16:51|2.37084
00:16:51|2.37084
00:16:53|2.37123
00:16:53|2.37123
00:16:55|2.37123
00:16:56|2.37123
00:16:57|2.37123
00:16:58|2.37123
00:16:59|2.37342
00:17:00|2.3771
00:17:00|2.37755
00:17:02|2.37755
00:17:02|2.37703
00:17:03|2.37856
00:17:04|2.37856
00:17:05|2.37856
00:17:07|2.37856
00:17:08|2.37856
00:17:09|2.37856
00:17:09|2.37856
00:17:10|2.37856
00:17:11|2.3825
00:17:13|2.38286
00:17:14|2.38286
00:17:15|2.38286
00:17:16|2.38286
00:17:17|2.38774
00:17:18|2.38774
00:17:19|2.38774
00:17:20|2.39
00:17:21|2.38432
00:17:23|2.38488
00:17:24|2.384
00:17:25|2.384
00:17:25|2.384
00:17:27|2.38874
00:17:28|2.38874
00:17:29|2.38872
00:17:30|2.38872
00:17:31|2.38482
00:17:32|2.38482
00:17:33|2.38482
00:17:34|2.38482
00:17:34|2.38774
00:17:36|2.38774
00:17:37|2.38774
00:17:37|2.38416
00:17:39|2.3889
00:17:40|2.38768
00:17:41|2.38768
00:17:42|2.38765
00:17:43|2.38765
00:17:44|2.38765
00:17:45|2.38765
00:17:46|2.38768
00:17:47|2.38768
00:17:48|2.38768
00:17:48|2.38768
00:17:50|2.38768
00:17:51|2.38768
00:17:51|2.38774
00:17:52|2.38774
00:17:54|2.38774
00:17:55|2.38774
00:17:56|2.38774
00:17:57|2.38774
00:17:58|2.38774
00:17:59|2.38774
00:18:00|2.38774
00:18:00|2.38774
00:18:01|2.38774
00:18:02|2.38774
00:18:04|2.38774
00:18:05|2.38774
00:18:06|2.38774
00:18:07|2.38774
00:18:08|2.38774
00:18:09|2.38774
00:18:10|2.38775
00:18:11|2.38775
00:18:11|2.38775
00:18:13|2.38775
00:18:14|2.38775
00:18:16|2.3871
00:18:16|2.3871
00:18:17|2.3871
00:18:18|2.38888
00:18:19|2.38888
00:18:21|2.38888
00:18:21|2.385
00:18:22|2.385
00:18:23|2.385
00:18:24|2.385
00:18:25|2.385
00:18:26|2.38507
00:18:28|2.382
00:18:28|2.38201
00:18:30|2.381
00:18:31|2.37755
00:18:32|2.37713
00:18:33|2.36942
00:18:34|2.37276
00:18:35|2.38114
00:18:36|2.36904
00:18:37|2.36904
00:18:38|2.36904
00:18:39|2.36904
00:18:40|2.37861
00:18:40|2.37861
00:18:42|2.37861
00:18:43|2.37861
00:18:44|2.37861
00:18:44|2.37823
00:18:46|2.37823
00:18:47|2.37823
00:18:48|2.37823
00:18:49|2.37823
00:18:50|2.37823
00:18:51|2.37823
00:18:51|2.37823
00:18:54|2.37823
00:18:54|2.37823
00:18:55|2.37823
00:18:56|2.37823
00:18:57|2.37823
00:18:58|2.3811
00:18:59|2.3811
00:19:00|2.3811
00:19:01|2.3811
00:19:02|2.3811
00:19:03|2.38452
00:19:04|2.38452
00:19:05|2.38452
00:19:06|2.38452
00:19:07|2.38452
00:19:09|2.38414
00:19:09|2.38414
00:19:11|2.38414
00:19:11|2.385
00:19:12|2.38701
00:19:13|2.38701
00:19:14|2.38701
00:19:16|2.38701
00:19:17|2.38701
00:19:19|2.38701
00:19:20|2.38701
00:19:21|2.38701
00:19:21|2.385
00:19:23|2.38773
00:19:24|2.38773
00:19:25|2.38452
00:19:26|2.38452
00:19:27|2.38745
00:19:28|2.38745
00:19:29|2.38745
00:19:30|2.38731
00:19:31|2.38453
00:19:32|2.38453
00:19:33|2.38453
00:19:34|2.38453
00:19:35|2.38453
00:19:36|2.38453
00:19:37|2.38691
00:19:38|2.38691
00:19:39|2.38691
00:19:40|2.38691
00:19:41|2.38691
00:19:42|2.38691
00:19:43|2.38691
00:19:44|2.38691
00:19:45|2.38691
00:19:46|2.38691
00:19:47|2.38452
00:19:48|2.38452
00:19:49|2.38452
00:19:50|2.38452
00:19:51|2.38452
00:19:52|2.38452
00:19:53|2.38452
00:19:54|2.38452
00:19:55|2.38452
00:19:56|2.38452
00:19:57|2.38685
00:19:58|2.38685
00:19:59|2.38685
00:20:00|2.38685
00:20:01|2.38685
00:20:02|2.38685
00:20:03|2.38685
00:20:04|2.38685
00:20:05|2.38685
00:20:06|2.38672
00:20:07|2.38672
00:20:08|2.38672
00:20:09|2.38672
00:20:10|2.38672
00:20:11|2.3867
00:20:12|2.3867
00:20:13|2.3867
00:20:14|2.3867
00:20:15|2.3867
00:20:16|2.3867
00:20:17|2.38775
00:20:19|2.38454
00:20:20|2.38762
00:20:22|2.38762
00:20:23|2.38762
00:20:23|2.38762
00:20:24|2.38762
00:20:26|2.38762
00:20:27|2.38762
00:20:28|2.38452
00:20:29|2.38452
00:20:30|2.38452
00:20:31|2.38452
00:20:32|2.38452
00:20:33|2.38452
00:20:34|2.38452
00:20:35|2.38452
00:20:36|2.38452
00:20:37|2.38452
00:20:38|2.38452
00:20:39|2.38452
00:20:40|2.38452
00:20:41|2.38452
00:20:42|2.38452
00:20:43|2.38452
00:20:44|2.38452
00:20:45|2.38452
00:20:46|2.38452
00:20:47|2.38124
00:20:48|2.37861
00:20:49|2.37861
00:20:50|2.37861
00:20:51|2.37861
00:20:52|2.37861
00:20:53|2.37823
00:20:54|2.37823
00:20:55|2.37817
00:20:56|2.37817
00:20:57|2.37817
00:20:58|2.37817
00:20:59|2.37817
00:21:00|2.37817
00:21:01|2.37817
00:21:02|2.37817
00:21:03|2.37817
00:21:04|2.37817
00:21:05|2.37817
00:21:06|2.37999
00:21:07|2.37999
00:21:08|2.37999
00:21:09|2.37999
00:21:10|2.37999
00:21:11|2.37817
00:21:12|2.37817
00:21:13|2.37817
00:21:14|2.37817
00:21:15|2.37817
00:21:16|2.37817
00:21:17|2.37817
00:21:19|2.37817
00:21:20|2.37817
00:21:21|2.37817
00:21:22|2.3774
00:21:23|2.3774
00:21:24|2.3774
00:21:26|2.3774
00:21:27|2.3774
00:21:28|2.3774
00:21:29|2.3774
00:21:29|2.3774
00:21:31|2.3774
00:21:33|2.37432
00:21:33|2.37345
00:21:34|2.37345
00:21:35|2.37345
00:21:36|2.37345
00:21:37|2.37656
00:21:38|2.3715
00:21:39|2.3715
00:21:40|2.3715
00:21:41|2.37241
00:21:42|2.37241
00:21:43|2.37241
00:21:45|2.37241
00:21:45|2.37241
00:21:46|2.37293
00:21:47|2.37293
00:21:48|2.37293
00:21:49|2.37293
00:21:50|2.37293
00:21:51|2.37293
00:21:52|2.37293
00:21:53|2.37293
00:21:54|2.37293
00:21:55|2.37293
00:21:56|2.37293
00:21:58|2.37241
00:21:58|2.37241
00:21:59|2.37241
00:22:00|2.37241
00:22:01|2.37241
00:22:02|2.37241
00:22:04|2.37241
00:22:04|2.37241
00:22:05|2.37241
00:22:06|2.37241
00:22:07|2.37241
00:22:08|2.37241
00:22:09|2.37686
00:22:10|2.37254
00:22:11|2.37834
00:22:12|2.37834
00:22:13|2.37834
00:22:14|2.37834
00:22:15|2.37834
00:22:16|2.37834
00:22:17|2.37834
00:22:18|2.37834
00:22:20|2.37834
00:22:21|2.37834
00:22:22|2.37834
00:22:23|2.37834
00:22:24|2.37834
00:22:25|2.37834
00:22:27|2.37834
00:22:27|2.37834
00:22:28|2.37834
00:22:29|2.37834
00:22:30|2.37834
00:22:31|2.37834
00:22:32|2.382
00:22:33|2.3787
00:22:34|2.3787
00:22:35|2.3787
00:22:36|2.3787
00:22:37|2.3787
00:22:38|2.3787
00:22:39|2.37902
00:22:40|2.38198
00:22:41|2.38198
00:22:42|2.38198
00:22:43|2.38198
00:22:44|2.38198
00:22:45|2.38198
00:22:46|2.38198
00:22:47|2.38198
00:22:48|2.38198
00:22:49|2.38198
00:22:50|2.38198
00:22:51|2.38198
00:22:52|2.38198
00:22:54|2.382
00:22:55|2.382
00:22:56|2.382
00:22:56|2.382
00:22:58|2.38199
00:22:59|2.38199
00:23:00|2.38199
00:23:00|2.38199
00:23:01|2.38199
00:23:02|2.382
00:23:04|2.382
00:23:05|2.382
00:23:05|2.382
00:23:06|2.382
00:23:09|2.38198
00:23:09|2.38198
00:23:10|2.38198
00:23:11|2.38198
00:23:12|2.38198
00:23:13|2.382
00:23:14|2.38201
00:23:15|2.38389
00:23:16|2.38389
00:23:17|2.38389
00:23:18|2.38389
00:23:19|2.38389
00:23:20|2.38389
00:23:21|2.38389
00:23:22|2.38389
00:23:23|2.38389
00:23:24|2.38389
00:23:25|2.38389
00:23:27|2.38389
00:23:27|2.38389
00:23:28|2.38389
00:23:30|2.3839
00:23:30|2.3839
00:23:32|2.3839
00:23:33|2.3839
00:23:33|2.38389
00:23:34|2.38201
00:23:36|2.3839
00:23:37|2.3839
00:23:38|2.3839
00:23:39|2.3822
00:23:40|2.3822
00:23:41|2.3822
00:23:42|2.38529
00:23:43|2.38529
00:23:44|2.38529
00:23:44|2.38529
00:23:46|2.38529
00:23:47|2.38555
00:23:49|2.38555
00:23:49|2.382
00:23:50|2.382
00:23:51|2.382
00:23:52|2.382
00:23:54|2.382
00:23:55|2.38289
00:23:56|2.38289
00:23:57|2.38289
00:23:58|2.38289
00:23:59|2.38528
00:24:00|2.38528
00:24:01|2.38528
00:24:02|2.38528
00:24:03|2.38528
00:24:04|2.38528
00:24:05|2.38528
00:24:06|2.38289
00:24:07|2.38289
00:24:08|2.38289
00:24:09|2.38289
00:24:11|2.38289
00:24:11|2.38289
00:24:12|2.38289
00:24:13|2.38553
00:24:14|2.38553
00:24:15|2.38553
00:24:17|2.38552
00:24:18|2.38552
00:24:19|2.38552
00:24:20|2.3798
00:24:22|2.3798
00:24:23|2.38412
00:24:25|2.3808
00:24:25|2.3808
00:24:26|2.3808
00:24:27|2.38398
00:24:29|2.38398
00:24:29|2.38398
00:24:30|2.38398
00:24:31|2.38398
00:24:32|2.38398
00:24:33|2.38379
00:24:34|2.37951
00:24:36|2.37953
00:24:37|2.37953
00:24:37|2.37953
00:24:39|2.37953
00:24:39|2.37953
00:24:40|2.37953
00:24:41|2.37953
00:24:43|2.37953
00:24:44|2.37953
00:24:45|2.37953
00:24:45|2.37953
00:24:47|2.38351
00:24:47|2.38347
00:24:49|2.38347
00:24:49|2.38347
00:24:51|2.38347
00:24:52|2.38347
00:24:53|2.38347
00:24:54|2.38347
00:24:55|2.38394
00:24:56|2.38379
00:24:57|2.38379
00:24:58|2.38379
00:24:59|2.38379
00:25:00|2.38379
00:25:01|2.38379
00:25:02|2.38379
00:25:03|2.38379
00:25:04|2.38398
00:25:05|2.38398
00:25:06|2.38183
00:25:07|2.38183
00:25:08|2.38183
00:25:09|2.38183
00:25:10|2.38398
00:25:11|2.38398
00:25:12|2.38069
00:25:13|2.38183
00:25:14|2.38183
00:25:15|2.38183
00:25:16|2.38183
00:25:17|2.37867
00:25:18|2.38189
00:25:19|2.38189
00:25:20|2.37868
00:25:21|2.37686
00:25:23|2.37686
00:25:24|2.37686
00:25:26|2.37686
00:25:26|2.37773
00:25:28|2.37773
00:25:28|2.37773
00:25:30|2.37342
00:25:31|2.37342
00:25:32|2.37342
00:25:33|2.37342
00:25:34|2.371
00:25:35|2.371
00:25:36|2.37419
00:25:37|2.37419
00:25:38|2.37419
00:25:39|2.37411
00:25:40|2.37411
00:25:41|2.37411
00:25:42|2.37411
00:25:43|2.37411
00:25:44|2.37411
00:25:45|2.37411
00:25:46|2.37411
00:25:47|2.37411
00:25:48|2.37411
00:25:49|2.37411
00:25:50|2.37411
00:25:51|2.37411
00:25:52|2.37411
00:25:53|2.37411
00:25:54|2.37411
00:25:55|2.37411
00:25:56|2.37411
00:25:57|2.37411
00:25:58|2.37411
00:25:59|2.37411
00:26:00|2.37362
00:26:01|2.37362
00:26:02|2.37597
00:26:03|2.37597
00:26:04|2.37597
00:26:05|2.37597
00:26:06|2.37597
00:26:07|2.37597
00:26:08|2.37597
00:26:09|2.37689
00:26:10|2.37689
00:26:11|2.37328
00:26:12|2.37328
00:26:13|2.37328
00:26:14|2.37328
00:26:15|2.37328
00:26:16|2.37328
00:26:17|2.37328
00:26:18|2.37328
00:26:19|2.37328
00:26:20|2.37328
00:26:21|2.37418
00:26:23|2.37418
00:26:24|2.37418
00:26:26|2.37418
00:26:27|2.37418
00:26:28|2.37418
00:26:28|2.37418
00:26:30|2.37418
00:26:31|2.37418
00:26:33|2.37418
00:26:33|2.37244
00:26:34|2.37244
00:26:35|2.3725
00:26:36|2.3725
00:26:37|2.3725
00:26:38|2.37515
00:26:39|2.37515
00:26:40|2.37515
00:26:41|2.37515
00:26:42|2.37515
00:26:43|2.37515
00:26:44|2.37515
00:26:45|2.37515
00:26:46|2.37515
00:26:47|2.37515
00:26:48|2.37515
00:26:50|2.37515
00:26:51|2.37515
00:26:52|2.37515
00:26:53|2.37515
00:26:54|2.37515
00:26:55|2.37515
00:26:55|2.37515
00:26:57|2.37515
00:26:57|2.37515
00:26:58|2.37706
00:26:59|2.37706
00:27:01|2.37706
00:27:02|2.37706
00:27:03|2.37737
00:27:03|2.37737
00:27:05|2.37737
00:27:06|2.37737
00:27:07|2.37781
00:27:08|2.37781
00:27:08|2.37781
00:27:10|2.37781
00:27:10|2.37781
00:27:12|2.37781
00:27:13|2.37505
00:27:14|2.37505
00:27:15|2.37505
00:27:16|2.37505
00:27:17|2.37737
00:27:18|2.37737
00:27:19|2.37737
00:27:20|2.37737
00:27:21|2.37737
00:27:22|2.37737
00:27:22|2.37737
00:27:25|2.37737
00:27:26|2.37532
00:27:28|2.37533
00:27:29|2.37743
00:27:30|2.37533
00:27:32|2.37418
00:27:32|2.37418
00:27:34|2.37418
00:27:34|2.37418
00:27:35|2.37169
00:27:36|2.37169
00:27:37|2.37169
00:27:38|2.37169
00:27:39|2.37169
00:27:40|2.37169
00:27:41|2.37169
00:27:42|2.37169
00:27:44|2.37169
00:27:44|2.37169
00:27:46|2.37169
00:27:46|2.37906
00:27:48|2.37906
00:27:49|2.37906
00:27:50|2.37906
00:27:51|2.37906
00:27:52|2.37906
00:27:53|2.37906
00:27:54|2.37906
00:27:55|2.37906
00:27:56|2.37906
00:27:57|2.37906
00:27:58|2.37906
00:27:59|2.37906
00:28:00|2.37906
00:28:02|2.38008
00:28:02|2.38008
00:28:03|2.38008
00:28:04|2.38008
00:28:06|2.37906
00:28:06|2.37906
00:28:07|2.37906
00:28:08|2.37906
00:28:10|2.37906
00:28:10|2.37906
00:28:11|2.37906
00:28:12|2.37906
00:28:13|2.37906
00:28:15|2.37906
00:28:16|2.37923
00:28:17|2.37923
00:28:18|2.37923
00:28:19|2.37923
00:28:20|2.37923
00:28:21|2.37923
00:28:22|2.37923
00:28:23|2.37923
00:28:24|2.38008
00:28:26|2.38008
00:28:27|2.37923
00:28:29|2.37923
00:28:29|2.37923
00:28:30|2.37923
00:28:32|2.37923
00:28:33|2.37906
00:28:34|2.37906
00:28:35|2.37693
00:28:36|2.37693
00:28:37|2.37924
00:28:38|2.37924
00:28:39|2.37924
00:28:41|2.37924
00:28:41|2.37924
00:28:42|2.37924
00:28:43|2.37924
00:28:44|2.37924
00:28:46|2.37573
00:28:46|2.37573
00:28:47|2.37573
00:28:48|2.37573
00:28:50|2.37573
00:28:52|2.37694
00:28:52|2.37694
00:28:53|2.37694
00:28:54|2.37694
00:28:55|2.37694
00:28:56|2.37694
00:28:57|2.37694
00:28:59|2.37583
00:28:59|2.37583
00:29:00|2.37583
00:29:01|2.37583
00:29:02|2.37583
00:29:03|2.37583
00:29:05|2.37463
00:29:05|2.37463
00:29:06|2.37007
00:29:07|2.37007
00:29:09|2.37007
00:29:09|2.37007
00:29:11|2.37007
00:29:11|2.37007
00:29:13|2.37007
00:29:13|2.36734
00:29:15|2.37007
00:29:15|2.37233
00:29:16|2.37233
00:29:17|2.37218
00:29:18|2.37218
00:29:19|2.37218
00:29:20|2.37007
00:29:21|2.37007
00:29:22|2.3705
00:29:24|2.3705
00:29:24|2.3705
00:29:26|2.3705
00:29:27|2.37
00:29:28|2.37
00:29:30|2.37
00:29:30|2.37
00:29:32|2.3674
00:29:33|2.36738
00:29:34|2.36738
00:29:35|2.36738
00:29:36|2.36606
00:29:37|2.36606
00:29:38|2.36606
00:29:39|2.36601
00:29:40|2.36601
00:29:41|2.36601
00:29:42|2.36875
00:29:43|2.36875
00:29:44|2.36875
00:29:45|2.36875
00:29:46|2.36875
00:29:47|2.36875
00:29:48|2.36875
00:29:49|2.36875
00:29:50|2.36875
00:29:51|2.36875
00:29:52|2.36875
00:29:53|2.36974
00:29:54|2.36974
00:29:55|2.36974
00:29:56|2.36974
00:29:57|2.36974
00:29:58|2.36974
00:29:59|2.36974
00:30:00|2.3697
00:30:01|2.3697
00:30:02|2.3697
00:30:03|2.3697
00:30:04|2.3697
00:30:05|2.3697
00:30:06|2.3697
00:30:07|2.36875
00:30:08|2.36875
00:30:09|2.36875
00:30:10|2.36875
00:30:11|2.36875
00:30:12|2.36936
00:30:13|2.36936
00:30:14|2.36936
00:30:15|2.36936
00:30:16|2.36936
00:30:17|2.36936
00:30:18|2.36936
00:30:19|2.36936
00:30:20|2.36936
00:30:21|2.36936
00:30:22|2.36936
00:30:23|2.36936
00:30:24|2.36936
00:30:25|2.36936
00:30:26|2.36936
00:30:27|2.36958
00:30:28|2.36958
00:30:29|2.36958
00:30:31|2.36958
00:30:32|2.36687
00:30:33|2.36687
00:30:34|2.36687
00:30:35|2.36687
00:30:36|2.36524
00:30:37|2.36524
00:30:38|2.36856
00:30:40|2.36856
00:30:40|2.36856
00:30:41|2.36856
00:30:42|2.36856
00:30:44|2.36856
00:30:44|2.36856
00:30:45|2.36856
00:30:46|2.36856
00:30:47|2.36856
00:30:48|2.36856
00:30:49|2.36856
00:30:50|2.36856
00:30:51|2.36856
00:30:52|2.36856
00:30:53|2.36856
00:30:54|2.36699
00:30:55|2.36699
00:30:56|2.36699
00:30:57|2.36699
00:30:58|2.36699
00:30:59|2.36699
00:31:00|2.36699
00:31:01|2.36699
00:31:02|2.36699
00:31:03|2.36699
00:31:04|2.36699
00:31:05|2.36699
00:31:06|2.36699
00:31:09|2.36699
00:31:09|2.36699
00:31:10|2.36699
00:31:11|2.36699
00:31:12|2.36699
00:31:13|2.36699
00:31:14|2.36699
00:31:15|2.36466
00:31:16|2.36466
00:31:17|2.36466
00:31:18|2.36466
00:31:19|2.36466
00:31:20|2.36466
00:31:21|2.36466
00:31:22|2.36466
00:31:23|2.36469
00:31:24|2.36469
00:31:25|2.36469
00:31:26|2.36469
00:31:28|2.36466
00:31:30|2.36466
00:31:31|2.36466
00:31:32|2.36466
00:31:33|2.36458
00:31:33|2.36458
00:31:34|2.36458
00:31:36|2.36458
00:31:36|2.36458
00:31:38|2.36458
00:31:39|2.36458
00:31:40|2.36458
00:31:41|2.36417
00:31:42|2.36013
00:31:43|2.36052
00:31:44|2.36052
00:31:45|2.36052
00:31:46|2.36052
00:31:46|2.36
00:31:48|2.36
00:31:49|2.36
00:31:50|2.36
00:31:51|2.36
00:31:52|2.36
00:31:53|2.36
00:31:54|2.36
00:31:55|2.36
00:31:56|2.36
00:31:57|2.36
00:31:59|2.36
00:32:00|2.36
00:32:01|2.36
00:32:02|2.35927
00:32:02|2.36
00:32:03|2.35887
00:32:04|2.35887
00:32:06|2.35887
00:32:07|2.35887
00:32:08|2.35886
00:32:08|2.35769
00:32:10|2.35769
00:32:11|2.35769
00:32:12|2.35769
00:32:12|2.35769
00:32:13|2.35769
00:32:15|2.35769
00:32:16|2.35769
00:32:17|2.35769
00:32:18|2.35769
00:32:18|2.35768
00:32:20|2.35768
00:32:21|2.35184
00:32:22|2.3566
00:32:22|2.3559
00:32:24|2.3559
00:32:25|2.3559
00:32:26|2.3559
00:32:28|2.3571
00:32:29|2.3571
00:32:30|2.3571
00:32:32|2.3571
00:32:32|2.3571
00:32:34|2.3571
00:32:35|2.35408
00:32:36|2.35408
00:32:38|2.35221
00:32:38|2.35221
00:32:40|2.35408
00:32:41|2.35408
00:32:41|2.35408
00:32:43|2.35408
00:32:44|2.35408
00:32:45|2.35408
00:32:46|2.35408
00:32:46|2.35408
00:32:47|2.35408
00:32:49|2.35222
00:32:49|2.35222
00:32:51|2.3522
00:32:53|2.3522
00:32:53|2.3522
00:32:54|2.3522
00:32:56|2.35222
00:32:57|2.35222
00:32:58|2.3522
00:32:59|2.3522
00:33:00|2.3522
00:33:01|2.3522
00:33:02|2.3522
00:33:03|2.3522
00:33:04|2.3522
00:33:05|2.3522
00:33:06|2.3522
00:33:07|2.3522
00:33:08|2.3522
00:33:09|2.3522
00:33:10|2.3522
00:33:11|2.3522
00:33:12|2.3522
00:33:13|2.3522
00:33:14|2.3522
00:33:15|2.3522
00:33:16|2.3522
00:33:17|2.3522
00:33:18|2.35491
00:33:19|2.3519
00:33:20|2.3519
00:33:21|2.3519
00:33:22|2.3519
00:33:23|2.3519
00:33:24|2.3519
00:33:25|2.3519
00:33:26|2.3519
00:33:27|2.3519
00:33:28|2.3519
00:33:30|2.35184
00:33:31|2.35184
00:33:32|2.35184
00:33:33|2.35184
00:33:35|2.35184
00:33:35|2.35184
00:33:37|2.35184
00:33:37|2.35184
00:33:38|2.35184
00:33:39|2.35184
00:33:40|2.35184
00:33:41|2.35184
00:33:42|2.35184
00:33:43|2.35184
00:33:45|2.35399
00:33:45|2.35399
00:33:46|2.35399
00:33:47|2.35399
00:33:48|2.35399
00:33:49|2.35399
00:33:50|2.35399
00:33:51|2.35399
00:33:52|2.35399
00:33:53|2.35399
00:33:54|2.35399
00:33:55|2.35399
00:33:56|2.35399
00:33:58|2.35408
00:33:58|2.35408
00:33:59|2.35399
00:34:00|2.35399
00:34:01|2.35399
00:34:02|2.35399
00:34:03|2.35399
00:34:04|2.35399
00:34:05|2.35399
00:34:06|2.35399
00:34:07|2.35399
00:34:08|2.354
00:34:09|2.354
00:34:10|2.354
00:34:11|2.354
00:34:13|2.354
00:34:13|2.35399
00:34:14|2.35399
00:34:15|2.35399
00:34:16|2.35399
00:34:17|2.35399
00:34:18|2.35399
00:34:19|2.35399
00:34:20|2.35399
00:34:21|2.35399
00:34:22|2.35399
00:34:23|2.35399
00:34:24|2.35187
00:34:25|2.35187
00:34:26|2.35187
00:34:27|2.35187
00:34:28|2.35187
00:34:29|2.35187
00:34:31|2.35187
00:34:32|2.35186
00:34:33|2.35186
00:34:35|2.35186
00:34:36|2.35186
00:34:37|2.35186
00:34:38|2.35184
00:34:39|2.35184
00:34:40|2.35184
00:34:41|2.34693
00:34:42|2.34947
00:34:43|2.34868
00:34:44|2.34868
00:34:45|2.34868
00:34:46|2.34868
00:34:47|2.34868
00:34:48|2.34868
00:34:49|2.34868
00:34:50|2.34868
00:34:51|2.345
00:34:52|2.345
00:34:53|2.345
00:34:54|2.345
00:34:55|2.345
00:34:56|2.34501
00:34:57|2.34501
00:34:58|2.34501
00:34:59|2.34501
00:35:00|2.34501
00:35:01|2.34501
00:35:02|2.345
00:35:03|2.345
00:35:04|2.345
00:35:05|2.345
00:35:06|2.34487
00:35:07|2.34487
00:35:08|2.34487
00:35:09|2.34487
00:35:10|2.34487
00:35:11|2.34487
00:35:12|2.34359
00:35:13|2.34359
00:35:14|2.34359
00:35:15|2.34359
00:35:16|2.34359
00:35:17|2.34359
00:35:18|2.34359
00:35:19|2.34359
00:35:20|2.34359
00:35:21|2.34359
00:35:22|2.34359
00:35:23|2.34359
00:35:24|2.34359
00:35:25|2.34359
00:35:26|2.34359
00:35:27|2.34359
00:35:28|2.34359
00:35:29|2.34359
00:35:30|2.34359
00:35:32|2.34359
00:35:33|2.34359
00:35:34|2.344
00:35:35|2.344
00:35:37|2.344
00:35:37|2.344
00:35:39|2.344
00:35:39|2.344
00:35:40|2.344
00:35:41|2.344
00:35:42|2.344
00:35:43|2.344
00:35:44|2.344
00:35:45|2.344
00:35:46|2.344
00:35:47|2.344
00:35:48|2.344
00:35:50|2.344
00:35:50|2.34499
00:35:52|2.34499
00:35:53|2.34499
00:35:54|2.34499
00:35:54|2.34499
00:35:55|2.34499
00:35:56|2.34499
00:35:57|2.344
00:35:59|2.344
00:35:59|2.344
00:36:00|2.34499
00:36:01|2.34499
00:36:02|2.34499
00:36:03|2.34499
00:36:04|2.34499
00:36:05|2.34499
00:36:07|2.34499
00:36:07|2.34499
00:36:09|2.34499
00:36:09|2.34499
00:36:10|2.34499
00:36:11|2.34499
00:36:13|2.34499
00:36:13|2.34499
00:36:14|2.34499
00:36:16|2.344
00:36:16|2.344
00:36:17|2.344
00:36:18|2.344
00:36:19|2.344
00:36:20|2.344
00:36:21|2.344
00:36:23|2.344
00:36:23|2.344
00:36:24|2.344
00:36:25|2.344
00:36:26|2.344
00:36:27|2.344
00:36:28|2.344
00:36:29|2.34359
00:36:30|2.34398
00:36:32|2.34398
00:36:34|2.34398
00:36:35|2.34398
00:36:35|2.34398
00:36:38|2.34398
00:36:39|2.3419
00:36:39|2.3419
00:36:41|2.34
00:36:42|2.34
00:36:43|2.34281
00:36:44|2.34281
00:36:45|2.34281
00:36:46|2.34281
00:36:47|2.34281
00:36:49|2.34281
00:36:49|2.34281
00:36:50|2.3425
00:36:51|2.34248
00:36:52|2.34248
00:36:53|2.34013
00:36:54|2.34013
00:36:55|2.34013
00:36:56|2.34013
00:36:57|2.34013
00:36:58|2.34013
00:36:59|2.34013
00:37:00|2.34013
00:37:01|2.34013
00:37:02|2.34013
00:37:03|2.34013
00:37:04|2.34013
00:37:05|2.34013
00:37:06|2.34013
00:37:07|2.34013
00:37:08|2.34013
00:37:09|2.34013
00:37:10|2.34013
00:37:11|2.34013
00:37:12|2.34013
00:37:13|2.34013
00:37:14|2.34013
00:37:15|2.34013
00:37:16|2.34013
00:37:17|2.34013
00:37:18|2.34013
00:37:19|2.34013
00:37:20|2.34013
00:37:21|2.34013
00:37:22|2.34013
00:37:23|2.34013
00:37:24|2.34001
00:37:25|2.34
00:37:26|2.34
00:37:27|2.34
00:37:28|2.34
00:37:29|2.34
00:37:30|2.34
00:37:31|2.34013
00:37:33|2.34013
00:37:34|2.33907
00:37:36|2.33865
00:37:37|2.33865
00:37:38|2.33865
00:37:38|2.33858
00:37:40|2.33905
00:37:41|2.33905
00:37:41|2.33905
00:37:44|2.33667
00:37:44|2.33667
00:37:45|2.33667
00:37:46|2.33667
00:37:47|2.33667
00:37:48|2.33458
00:37:49|2.33458
00:37:50|2.33458
00:37:51|2.33458
00:37:52|2.33458
00:37:53|2.33458
00:37:54|2.33333
00:37:55|2.33332
00:37:56|2.33333
00:37:57|2.33333
00:37:58|2.33333
00:37:59|2.33333
00:38:00|2.33333
00:38:01|2.33333
00:38:02|2.33333
00:38:03|2.33333
00:38:04|2.33251
00:38:05|2.33251
00:38:06|2.33251
00:38:07|2.33251
00:38:08|2.33251
00:38:09|2.33251
00:38:10|2.3325
00:38:11|2.3325
00:38:12|2.3325
00:38:13|2.3325
00:38:14|2.33146
00:38:15|2.33146
00:38:16|2.33146
00:38:17|2.3325
00:38:18|2.3325
00:38:19|2.3325
00:38:20|2.33078
00:38:21|2.33078
00:38:22|2.33078
00:38:23|2.33078
00:38:24|2.33078
00:38:25|2.33078
00:38:26|2.33078
00:38:27|2.33078
00:38:28|2.33078
00:38:29|2.33096
00:38:30|2.33096
00:38:31|2.33096
00:38:32|2.33096
00:38:33|2.33096
00:38:35|2.33096
00:38:37|2.33096
00:38:37|2.33096
00:38:39|2.33035
00:38:40|2.33035
00:38:41|2.33035
00:38:42|2.33096
00:38:42|2.33096
00:38:44|2.33031
00:38:45|2.33031
00:38:45|2.33031
00:38:47|2.33031
00:38:48|2.33357
00:38:49|2.33357
00:38:50|2.33357
00:38:51|2.33357
00:38:52|2.33563
00:38:53|2.33563
00:38:54|2.33563
00:38:55|2.33563
00:38:56|2.33599
00:38:58|2.33599
00:38:59|2.33343
00:39:00|2.33343
00:39:00|2.33343
00:39:02|2.33343
00:39:03|2.33343
00:39:04|2.33343
00:39:05|2.33343
00:39:06|2.33343
00:39:07|2.33343
00:39:08|2.33343
00:39:09|2.33343
00:39:10|2.33343
00:39:11|2.33343
00:39:12|2.33106
00:39:13|2.33106
00:39:14|2.33343
00:39:15|2.33343
00:39:16|2.33343
00:39:17|2.33343
00:39:18|2.33343
00:39:19|2.33343
00:39:20|2.33343
00:39:21|2.33343
00:39:22|2.32996
00:39:23|2.32987
00:39:24|2.32987
00:39:25|2.32987
00:39:26|2.32987
00:39:27|2.32987
00:39:28|2.32987
00:39:29|2.32987
00:39:30|2.32987
00:39:31|2.32987
00:39:32|2.32987
00:39:33|2.32987
00:39:35|2.32987
00:39:36|2.32987
00:39:37|2.32889
00:39:38|2.3274
00:39:39|2.32653
00:39:40|2.32322
00:39:41|2.32696
00:39:43|2.32696
00:39:44|2.32696
00:39:45|2.32673
00:39:47|2.32673
00:39:47|2.32982
00:39:48|2.32982
00:39:49|2.32982
00:39:50|2.32982
00:39:52|2.3238
00:39:52|2.32836
00:39:53|2.32836
00:39:54|2.32836
00:39:56|2.32836
00:39:56|2.32836
00:39:57|2.32836
00:39:58|2.32836
00:39:59|2.32836
00:40:00|2.32836
00:40:01|2.32836
00:40:02|2.32836
00:40:03|2.32836
00:40:04|2.32836
00:40:05|2.32836
00:40:06|2.32836
00:40:07|2.32949
00:40:08|2.32949
00:40:09|2.32949
00:40:10|2.32949
00:40:11|2.32949
00:40:12|2.32949
00:40:13|2.32602
00:40:14|2.32602
00:40:15|2.32602
00:40:16|2.32602
00:40:17|2.32602
00:40:18|2.32602
00:40:19|2.32602
00:40:20|2.32602
00:40:21|2.32982
00:40:22|2.32982
00:40:23|2.33
00:40:24|2.33
00:40:25|2.33
00:40:26|2.33
00:40:27|2.33
00:40:28|2.33
00:40:29|2.33
00:40:30|2.33
00:40:31|2.33
00:40:32|2.33
00:40:33|2.33
00:40:34|2.32836
00:40:36|2.32836
00:40:37|2.32836
00:40:38|2.32686
00:40:39|2.32686
00:40:40|2.32697
00:40:41|2.32967
00:40:42|2.32967
00:40:44|2.32967
00:40:45|2.32967
00:40:45|2.32967
00:40:47|2.32967
00:40:47|2.32967
00:40:49|2.33
00:40:50|2.33
00:40:51|2.33
00:40:52|2.33
00:40:53|2.33
00:40:54|2.33
00:40:55|2.33
00:40:56|2.33
00:40:57|2.33
00:40:57|2.33
00:40:59|2.33
00:41:00|2.33
00:41:01|2.33
00:41:02|2.33
00:41:03|2.33
00:41:05|2.33
00:41:05|2.33
00:41:06|2.33
00:41:07|2.32836
00:41:08|2.32836
00:41:09|2.32836
00:41:10|2.32836
00:41:11|2.32836
00:41:12|2.32836
00:41:13|2.32836
00:41:14|2.32836
00:41:15|2.32836
00:41:16|2.32836
00:41:17|2.32836
00:41:18|2.32836
00:41:19|2.33146
00:41:21|2.33343
00:41:21|2.33343
00:41:22|2.33343
00:41:23|2.32997
00:41:24|2.32997
00:41:25|2.32997
00:41:26|2.32997
00:41:27|2.32997
00:41:28|2.32997
00:41:29|2.32997
00:41:30|2.33664
00:41:31|2.32743
00:41:32|2.32743
00:41:33|2.33209
00:41:34|2.33209
00:41:35|2.33209
00:41:37|2.33209
00:41:39|2.32788
00:41:40|2.32788
00:41:41|2.32788
00:41:42|2.32707
00:41:43|2.32707
00:41:45|2.33068
00:41:46|2.33068
00:41:47|2.33068
00:41:48|2.33068
00:41:50|2.33068
00:41:50|2.33068
00:41:51|2.33068
00:41:52|2.33068
00:41:53|2.33068
00:41:54|2.33068
00:41:55|2.33068
00:41:57|2.33068
00:41:57|2.33068
00:41:58|2.33488
00:41:59|2.33488
00:42:00|2.3286
00:42:01|2.3286
00:42:02|2.3286
00:42:03|2.3286
00:42:04|2.3286
00:42:05|2.3286
00:42:06|2.3286
00:42:07|2.3286
00:42:08|2.33
00:42:09|2.33
00:42:10|2.33
00:42:11|2.33
00:42:12|2.33
00:42:13|2.33
00:42:14|2.33
00:42:15|2.33
00:42:16|2.33
00:42:17|2.33
00:42:18|2.33
00:42:19|2.33
00:42:20|2.33
00:42:21|2.33
00:42:22|2.33
00:42:23|2.33
00:42:24|2.33283
00:42:25|2.33283
00:42:26|2.33437
00:42:27|2.33092
00:42:28|2.33092
00:42:29|2.33092
00:42:30|2.33092
00:42:31|2.33092
00:42:32|2.33092
00:42:33|2.33092
00:42:34|2.33092
00:42:35|2.33092
00:42:36|2.33092
00:42:38|2.33092
00:42:39|2.33055
00:42:41|2.33
00:42:42|2.33
00:42:42|2.3286
00:42:44|2.3286
00:42:45|2.3286
00:42:46|2.3306
00:42:47|2.3306
00:42:48|2.3306
00:42:49|2.3306
00:42:50|2.3306
00:42:51|2.3306
00:42:52|2.3306
00:42:53|2.3306
00:42:54|2.3306
00:42:55|2.3306
00:42:56|2.3306
00:42:57|2.3306
00:42:58|2.3306
00:42:59|2.3306
00:43:00|2.3306
00:43:01|2.3306
00:43:03|2.3306
00:43:04|2.3306
00:43:04|2.3306
00:43:06|2.3306
00:43:06|2.3314
00:43:08|2.3314
00:43:08|2.3314
00:43:09|2.3314
00:43:10|2.32909
00:43:12|2.32909
00:43:13|2.32909
00:43:13|2.32909
00:43:14|2.32909
00:43:15|2.32909
00:43:17|2.3293
00:43:17|2.3293
00:43:18|2.3293
00:43:20|2.3293
00:43:21|2.3293
00:43:21|2.32743
00:43:23|2.327
00:43:24|2.327
00:43:24|2.327
00:43:25|2.327
00:43:26|2.327
00:43:27|2.327
00:43:28|2.327
00:43:29|2.327
00:43:30|2.327
00:43:31|2.327
00:43:32|2.327
00:43:33|2.327
00:43:35|2.327
00:43:35|2.327
00:43:36|2.327
00:43:37|2.327
00:43:39|2.327
00:43:40|2.327
00:43:41|2.327
00:43:42|2.327
00:43:43|2.327
00:43:44|2.327
00:43:45|2.327
00:43:46|2.327
00:43:47|2.327
00:43:48|2.327
00:43:49|2.327
00:43:51|2.327
00:43:52|2.327
00:43:53|2.327
00:43:54|2.327
00:43:55|2.327
00:43:56|2.327
00:43:57|2.327
00:43:58|2.327
00:43:59|2.327
00:44:00|2.327
00:44:01|2.327
00:44:02|2.327
00:44:03|2.327
00:44:04|2.32622
00:44:05|2.32622
00:44:06|2.327
00:44:07|2.327
00:44:08|2.32622
00:44:09|2.32622
00:44:10|2.32622
00:44:11|2.32622
00:44:12|2.32622
00:44:13|2.32543
00:44:14|2.32846
00:44:15|2.32846
00:44:16|2.32846
00:44:17|2.32846
00:44:18|2.32846
00:44:19|2.32542
00:44:20|2.32542
00:44:21|2.32542
00:44:22|2.32542
00:44:23|2.32542
00:44:24|2.32542
00:44:25|2.32542
00:44:26|2.32542
00:44:27|2.32723
00:44:28|2.32723
00:44:29|2.32729
00:44:30|2.32729
00:44:31|2.32729
00:44:32|2.32729
00:44:33|2.32729
00:44:34|2.32729
00:44:35|2.32729
00:44:36|2.32729
00:44:37|2.32729
00:44:38|2.32729
00:44:39|2.32729
00:44:41|2.32543
00:44:42|2.32812
00:44:43|2.32812
00:44:44|2.32812
00:44:45|2.32812
00:44:46|2.32812
00:44:47|2.32812
00:44:48|2.32812
00:44:49|2.32554
00:44:50|2.32554
00:44:51|2.32554
00:44:52|2.32554
00:44:54|2.32792
00:44:55|2.32792
00:44:55|2.32792
00:44:57|2.32792
00:44:58|2.32792
00:44:58|2.32812
00:45:00|2.32812
00:45:01|2.32812
00:45:01|2.32812
00:45:02|2.32792
00:45:04|2.32792
00:45:04|2.32792
00:45:06|2.32792
00:45:07|2.32792
00:45:08|2.32792
00:45:09|2.32849
00:45:10|2.32849
00:45:11|2.32849
00:45:13|2.32937
00:45:13|2.32937
00:45:14|2.32937
00:45:15|2.32937
00:45:16|2.33109
00:45:17|2.33109
00:45:18|2.33109
00:45:19|2.33109
00:45:20|2.33109
00:45:21|2.33109
00:45:23|2.33109
00:45:23|2.3327
00:45:25|2.3327
00:45:26|2.3327
00:45:27|2.3327
00:45:27|2.3327
00:45:28|2.3327
00:45:29|2.3327
00:45:30|2.3327
00:45:31|2.33803
00:45:32|2.33803
00:45:33|2.33803
00:45:34|2.33803
00:45:35|2.33803
00:45:36|2.3399
00:45:37|2.3399
00:45:38|2.3399
00:45:39|2.3399
00:45:41|2.3399
00:45:42|2.33996
00:45:43|2.34195
00:45:44|2.34195
00:45:45|2.34195
00:45:47|2.34195
00:45:49|2.34195
00:45:50|2.34195
00:45:50|2.34195
00:45:51|2.34325
00:45:53|2.34325
00:45:53|2.34325
00:45:54|2.34325
00:45:56|2.34325
00:45:57|2.34325
00:45:58|2.34325
00:46:00|2.34325
00:46:01|2.34325
00:46:01|2.34325
00:46:03|2.34518
00:46:03|2.34518
00:46:05|2.34518
00:46:06|2.34518
00:46:06|2.34518
00:46:08|2.34518
00:46:08|2.34518
00:46:10|2.34518
00:46:11|2.34518
00:46:11|2.34518
00:46:12|2.34518
00:46:14|2.34518
00:46:14|2.34326
00:46:16|2.34326
00:46:16|2.34326
00:46:17|2.34326
00:46:19|2.34326
00:46:20|2.34326
00:46:21|2.34326
00:46:22|2.34326
00:46:23|2.34046
00:46:24|2.34046
00:46:25|2.3369
00:46:26|2.3369
00:46:27|2.3369
00:46:28|2.3369
00:46:29|2.3369
00:46:30|2.3369
00:46:31|2.3369
00:46:32|2.3369
00:46:33|2.3369
00:46:34|2.3369
00:46:35|2.3369
00:46:36|2.33997
00:46:37|2.33997
00:46:38|2.33997
00:46:39|2.33997
00:46:40|2.33997
00:46:42|2.33677
00:46:43|2.33512
00:46:45|2.33512
00:46:46|2.33512
00:46:47|2.33512
00:46:49|2.33512
00:46:49|2.335
00:46:51|2.335
00:46:52|2.335
00:46:53|2.335
00:46:54|2.335
00:46:55|2.335
00:46:56|2.3339
00:46:57|2.3339
00:46:58|2.3339
00:46:59|2.3339
00:47:00|2.3339
00:47:01|2.32859
00:47:02|2.32859
00:47:03|2.32859
00:47:04|2.32859
00:47:05|2.32859
00:47:06|2.32859
00:47:07|2.32859
00:47:08|2.32859
00:47:09|2.32859
00:47:10|2.32653
00:47:11|2.32653
00:47:12|2.32922
00:47:13|2.32859
00:47:14|2.32879
00:47:15|2.32879
00:47:16|2.32879
00:47:17|2.33
00:47:18|2.33
00:47:19|2.33
00:47:20|2.33
00:47:21|2.32999
00:47:22|2.32999
00:47:23|2.32845
00:47:24|2.32845
00:47:25|2.32845
00:47:26|2.32845
00:47:27|2.32845
00:47:28|2.32845
00:47:29|2.32845
00:47:30|2.32845
00:47:31|2.32845
00:47:32|2.32845
00:47:33|2.32845
00:47:34|2.32845
00:47:35|2.32845
00:47:36|2.32845
00:47:37|2.32845
00:47:38|2.32845
00:47:39|2.33368
00:47:40|2.33368
00:47:41|2.33368
00:47:42|2.32981
00:47:43|2.32901
00:47:44|2.32901
00:47:46|2.32901
00:47:47|2.32901
00:47:48|2.32901
00:47:49|2.32901
00:47:50|2.32901
00:47:51|2.32901
00:47:52|2.32901
00:47:53|2.32901
00:47:54|2.32901
00:47:56|2.32901
00:47:57|2.32901
00:47:57|2.32901
00:47:58|2.32901
00:47:59|2.32901
00:48:00|2.32901
00:48:01|2.32901
00:48:02|2.32901
00:48:03|2.32901
00:48:04|2.32901
00:48:05|2.32901
00:48:06|2.32901
00:48:07|2.32901
00:48:08|2.32901
00:48:09|2.32901
00:48:10|2.32917
00:48:11|2.32917
00:48:12|2.32917
00:48:13|2.32917
00:48:14|2.32917
00:48:15|2.32917
00:48:16|2.32917
00:48:17|2.32917
00:48:18|2.32917
00:48:20|2.32917
00:48:20|2.32917
00:48:21|2.32917
00:48:22|2.33061
00:48:23|2.33061
00:48:24|2.33061
00:48:25|2.33061
00:48:26|2.33061
00:48:27|2.33061
00:48:28|2.33061
00:48:29|2.33061
00:48:30|2.33052
00:48:31|2.33052
00:48:32|2.33052
00:48:34|2.33052
00:48:34|2.33052
00:48:35|2.33052
00:48:36|2.33052
00:48:37|2.33052
00:48:38|2.33052
00:48:39|2.33052
00:48:40|2.33052
00:48:41|2.33052
00:48:42|2.33066
00:48:44|2.33066
00:48:46|2.33066
00:48:47|2.33066
00:48:48|2.33066
00:48:49|2.33066
00:48:50|2.33066
00:48:51|2.33066
00:48:52|2.33066
00:48:53|2.33066
00:48:54|2.33066
00:48:55|2.33066
00:48:56|2.33066
00:48:57|2.33066
00:48:58|2.33066
00:48:59|2.33066
00:49:00|2.33339
00:49:01|2.33339
00:49:03|2.33339
00:49:03|2.33339
00:49:04|2.33339
00:49:06|2.33339
00:49:06|2.33336
00:49:07|2.33336
00:49:08|2.33061
00:49:10|2.33061
00:49:10|2.33061
00:49:12|2.33061
00:49:12|2.33061
00:49:13|2.33061
00:49:14|2.33061
00:49:15|2.33061
00:49:16|2.33061
00:49:17|2.33061
00:49:18|2.33061
00:49:19|2.33061
00:49:20|2.33061
00:49:21|2.33061
00:49:22|2.33061
00:49:23|2.33368
00:49:25|2.33368
00:49:25|2.33368
00:49:27|2.33368
00:49:27|2.33607
00:49:28|2.33607
00:49:29|2.33607
00:49:30|2.33607
00:49:31|2.33607
00:49:32|2.33607
00:49:33|2.33607
00:49:34|2.33607
00:49:35|2.33607
00:49:36|2.33607
00:49:37|2.33607
00:49:38|2.33607
00:49:39|2.33607
00:49:40|2.33607
00:49:41|2.33607
00:49:42|2.33264
00:49:43|2.33264
00:49:45|2.33264
00:49:47|2.33264
00:49:48|2.33264
00:49:49|2.33264
00:49:51|2.33264
00:49:52|2.33264
00:49:53|2.33264
00:49:54|2.33264
00:49:55|2.33264
00:49:56|2.33264
00:49:57|2.33264
00:49:58|2.33264
00:49:59|2.33264
00:50:00|2.33264
00:50:01|2.33264
00:50:02|2.33264
00:50:03|2.33264
00:50:04|2.33264
00:50:05|2.33264
00:50:06|2.33264
00:50:07|2.33264
00:50:08|2.33264
00:50:09|2.33264
00:50:10|2.33264
00:50:11|2.33298
00:50:12|2.33298
00:50:13|2.33298
00:50:14|2.33298
00:50:15|2.33298
00:50:16|2.33298
00:50:17|2.33298
00:50:18|2.33298
00:50:19|2.33298
00:50:20|2.33298
00:50:21|2.33124
00:50:22|2.33124
00:50:23|2.33124
00:50:24|2.33124
00:50:25|2.33124
00:50:26|2.33124
00:50:28|2.33124
00:50:28|2.33298
00:50:29|2.33298
00:50:30|2.33298
00:50:31|2.33298
00:50:32|2.33298
00:50:33|2.33298
00:50:34|2.33298
00:50:35|2.33298
00:50:36|2.33298
00:50:37|2.33298
00:50:38|2.33298
00:50:39|2.33298
00:50:40|2.33298
00:50:41|2.33298
00:50:42|2.33298
00:50:43|2.33124
00:50:44|2.33299
00:50:46|2.33299
00:50:47|2.33299
00:50:49|2.33295
00:50:50|2.33295
00:50:51|2.33252
00:50:52|2.33252
00:50:53|2.33252
00:50:54|2.33252
00:50:55|2.33252
00:50:57|2.33288
00:50:57|2.33288
00:50:59|2.33288
00:50:59|2.33288
00:51:00|2.33288
00:51:01|2.33288
00:51:02|2.33288
00:51:03|2.33288
00:51:05|2.33288
00:51:05|2.33288
00:51:06|2.33288
00:51:08|2.33288
00:51:08|2.33288
00:51:09|2.33288
00:51:11|2.33288
00:51:12|2.33288
00:51:12|2.33288
00:51:13|2.33288
00:51:14|2.33288
00:51:17|2.33288
00:51:17|2.33288
00:51:18|2.33288
00:51:19|2.33288
00:51:20|2.33288
00:51:21|2.33288
00:51:22|2.33288
00:51:23|2.33288
00:51:24|2.33288
00:51:25|2.33288
00:51:26|2.33288
00:51:27|2.33288
00:51:28|2.33288
00:51:29|2.33288
00:51:30|2.33288
00:51:31|2.33288
00:51:32|2.33288
00:51:33|2.33288
00:51:34|2.33288
00:51:35|2.33288
00:51:36|2.33288
00:51:37|2.33288
00:51:38|2.33288
00:51:39|2.33288
00:51:40|2.33288
00:51:41|2.33288
00:51:42|2.33288
00:51:43|2.33096
00:51:44|2.33096
00:51:45|2.33096
00:51:46|2.33096
00:51:48|2.33096
00:51:49|2.33096
00:51:49|2.33096
00:51:52|2.33096
00:51:53|2.33096
00:51:54|2.33096
00:51:55|2.33096
00:51:56|2.33096
00:51:57|2.33096
00:51:58|2.33096
00:51:58|2.33096
00:52:00|2.33096
00:52:00|2.33096
00:52:02|2.33096
00:52:02|2.33096
00:52:04|2.33268
00:52:05|2.33268
00:52:06|2.33309
00:52:07|2.33309
00:52:08|2.33309
00:52:09|2.33096
00:52:10|2.33096
00:52:11|2.33096
00:52:12|2.33096
00:52:13|2.33096
00:52:13|2.33096
00:52:15|2.33096
00:52:16|2.33096
00:52:17|2.33096
00:52:17|2.33096
00:52:19|2.33096
00:52:20|2.33096
00:52:21|2.33096
00:52:22|2.33096
00:52:23|2.33096
00:52:23|2.33096
00:52:25|2.33096
00:52:26|2.33096
00:52:27|2.33096
00:52:28|2.33096
00:52:29|2.33572
00:52:30|2.33572
00:52:31|2.33572
00:52:32|2.33572
00:52:32|2.33572
00:52:34|2.33572
00:52:35|2.33572
00:52:36|2.33572
00:52:37|2.33572
00:52:38|2.33572
00:52:38|2.33572
00:52:39|2.33572
00:52:40|2.33572
00:52:42|2.33572
00:52:43|2.33572
00:52:44|2.33572
00:52:45|2.33572
00:52:46|2.33572
00:52:47|2.33572
00:52:49|2.3331
00:52:50|2.33315
00:52:51|2.33301
00:52:52|2.33446
00:52:53|2.33446
00:52:54|2.33446
00:52:56|2.33446
00:52:56|2.33446
00:52:57|2.33559
00:52:59|2.33559
00:52:59|2.33559
00:53:01|2.33559
00:53:01|2.33456
00:53:03|2.33263
00:53:03|2.33263
00:53:04|2.33263
00:53:06|2.33263
00:53:06|2.33263
00:53:07|2.33263
00:53:09|2.33263
00:53:10|2.33263
00:53:10|2.33263
00:53:11|2.33263
00:53:12|2.33263
00:53:13|2.33263
00:53:14|2.33263
00:53:15|2.33263
00:53:16|2.33263
00:53:17|2.33263
00:53:18|2.33263
00:53:19|2.33263
00:53:20|2.33263
00:53:21|2.33263
00:53:22|2.33263
00:53:24|2.33263
00:53:25|2.33
00:53:26|2.33
00:53:27|2.33
00:53:27|2.33
00:53:29|2.33
00:53:29|2.33
00:53:30|2.33
00:53:32|2.33
00:53:32|2.33
00:53:33|2.33167
00:53:34|2.33167
00:53:35|2.33167
00:53:36|2.32803
00:53:37|2.32809
00:53:38|2.33241
00:53:39|2.33241
00:53:40|2.33241
00:53:41|2.33241
00:53:42|2.33241
00:53:43|2.33241
00:53:44|2.33241
00:53:45|2.33241
00:53:46|2.33241
00:53:47|2.33241
00:53:50|2.33241
00:53:50|2.33241
00:53:52|2.33241
00:53:53|2.33241
00:53:54|2.33241
00:53:55|2.33241
00:53:57|2.33241
00:53:57|2.33458
00:53:58|2.33458
00:53:59|2.33241
00:54:01|2.33241
00:54:01|2.33241
00:54:03|2.33241
00:54:05|2.33241
00:54:05|2.33241
00:54:06|2.33241
00:54:07|2.3286
00:54:08|2.3286
00:54:09|2.3286
00:54:10|2.3286
00:54:11|2.33195
00:54:13|2.33195
00:54:13|2.33195
00:54:14|2.33195
00:54:16|2.3322
00:54:17|2.3322
00:54:17|2.3322
00:54:18|2.3322
00:54:19|2.3286
00:54:21|2.3286
00:54:21|2.3286
00:54:22|2.3286
00:54:23|2.3286
00:54:24|2.32654
00:54:25|2.32654
00:54:27|2.32654
00:54:27|2.32654
00:54:28|2.32654
00:54:29|2.32654
00:54:30|2.32654
00:54:31|2.32654
00:54:32|2.32654
00:54:34|2.32654
00:54:34|2.32654
00:54:35|2.32654
00:54:36|2.32654
00:54:37|2.32654
00:54:38|2.32989
00:54:40|2.32989
00:54:40|2.32989
00:54:41|2.32989
00:54:42|2.32989
00:54:43|2.32989
00:54:44|2.3315
00:54:45|2.3315
00:54:46|2.3315
00:54:47|2.3315
00:54:48|2.3315
00:54:49|2.3315
00:54:51|2.33241
00:54:53|2.33241
00:54:54|2.32875
00:54:55|2.32875
00:54:57|2.32875
00:54:57|2.32875
00:54:59|2.32875
00:55:00|2.32875
00:55:01|2.32875
00:55:02|2.32875
00:55:03|2.33241
00:55:03|2.32972
00:55:05|2.32972
00:55:06|2.32972
00:55:06|2.32972
00:55:07|2.32972
00:55:08|2.32972
00:55:09|2.32972
00:55:10|2.32972
00:55:12|2.32972
00:55:12|2.32972
00:55:13|2.32972
00:55:14|2.32972
00:55:15|2.32972
00:55:16|2.32875
00:55:17|2.32875
00:55:18|2.32875
00:55:19|2.32875
00:55:21|2.32875
00:55:21|2.32653
00:55:22|2.32653
00:55:24|2.32653
00:55:24|2.32653
00:55:25|2.32653
00:55:26|2.32653
00:55:27|2.32653
00:55:28|2.32653
00:55:29|2.32653
00:55:31|2.32653
00:55:31|2.32653
00:55:32|2.32653
00:55:33|2.32653
00:55:34|2.32653
00:55:35|2.32653
00:55:36|2.32653
00:55:37|2.32653
00:55:38|2.32653
00:55:39|2.32653
00:55:40|2.32653
00:55:42|2.32653
00:55:42|2.32653
00:55:43|2.32653
00:55:44|2.32653
00:55:45|2.32653
00:55:46|2.32653
00:55:47|2.33051
00:55:48|2.33051
00:55:49|2.32732
00:55:52|2.33
00:55:53|2.33
00:55:54|2.32654
00:55:55|2.32654
00:55:57|2.32654
00:55:58|2.32654
00:55:59|2.32654
00:56:00|2.32732
00:56:01|2.32653
00:56:02|2.32653
00:56:03|2.32653
00:56:04|2.32653
00:56:05|2.32653
00:56:06|2.32653
00:56:07|2.32653
00:56:08|2.32653
00:56:09|2.32653
00:56:10|2.32653
00:56:11|2.327
00:56:12|2.327
00:56:13|2.327
00:56:14|2.32653
00:56:15|2.32653
00:56:16|2.32653
00:56:17|2.32653
00:56:18|2.32653
00:56:19|2.32653
00:56:20|2.32653
00:56:21|2.32653
00:56:22|2.32653
00:56:24|2.32653
00:56:24|2.32653
00:56:25|2.32653
00:56:26|2.32653
00:56:27|2.32653
00:56:28|2.32653
00:56:29|2.32653
00:56:30|2.32653
00:56:31|2.32653
00:56:32|2.32653
00:56:33|2.32653
00:56:34|2.32653
00:56:36|2.32653
00:56:36|2.32653
00:56:38|2.32653
00:56:38|2.32653
00:56:39|2.32653
00:56:40|2.32653
00:56:41|2.32653
00:56:42|2.32653
00:56:43|2.32653
00:56:44|2.32653
00:56:45|2.32653
00:56:46|2.32653
00:56:47|2.32653
00:56:48|2.32653
00:56:49|2.32653
00:56:50|2.32653
00:56:52|2.32653
00:56:53|2.32653
00:56:55|2.32653
00:56:55|2.32653
00:56:56|2.32653
00:56:58|2.32653
00:56:59|2.3264
00:57:00|2.3264
00:57:00|2.3264
00:57:01|2.3264
00:57:02|2.32303
00:57:04|2.32303
00:57:05|2.32303
00:57:06|2.32303
00:57:07|2.32303
00:57:08|2.32612
00:57:08|2.32612
00:57:10|2.32612
00:57:11|2.32612
00:57:11|2.32612
00:57:13|2.32612
00:57:15|2.32612
00:57:15|2.32612
00:57:16|2.32612
00:57:17|2.32612
00:57:18|2.32612
00:57:19|2.32307
00:57:20|2.32307
00:57:21|2.32307
00:57:22|2.32307
00:57:23|2.32307
00:57:24|2.32307
00:57:25|2.32307
00:57:26|2.32648
00:57:28|2.32648
00:57:28|2.32648
00:57:29|2.32648
00:57:30|2.32648
00:57:31|2.32648
00:57:33|2.32307
00:57:34|2.32307
00:57:34|2.32307
00:57:36|2.32307
00:57:36|2.32307
00:57:37|2.32307
00:57:39|2.32307
00:57:39|2.32307
00:57:41|2.32307
00:57:41|2.32307
00:57:43|2.32307
00:57:43|2.32307
00:57:45|2.32307
00:57:45|2.32307
00:57:47|2.32307
00:57:47|2.32307
00:57:49|2.33219
00:57:49|2.33219
00:57:50|2.32909
00:57:52|2.32675
00:57:54|2.32709
00:57:55|2.32709
00:57:56|2.32709
00:57:57|2.32709
00:57:58|2.32709
00:57:59|2.32709
00:58:00|2.32709
00:58:01|2.32709
00:58:02|2.32709
00:58:03|2.32793
00:58:04|2.32795
00:58:05|2.32629
00:58:06|2.32629
00:58:07|2.32629
00:58:08|2.32709
00:58:09|2.32709
00:58:10|2.32709
00:58:11|2.32709
00:58:12|2.32709
00:58:13|2.32709
00:58:14|2.32709
00:58:15|2.3271
00:58:16|2.3271
00:58:17|2.33043
00:58:18|2.33043
00:58:19|2.33043
00:58:20|2.33043
00:58:21|2.33043
00:58:22|2.33043
00:58:23|2.33043
00:58:24|2.33043
00:58:25|2.33043
00:58:26|2.33043
00:58:27|2.33043
00:58:28|2.33043
00:58:29|2.33043
00:58:30|2.33043
00:58:31|2.33041
00:58:32|2.33041
00:58:33|2.33041
00:58:34|2.33041
00:58:35|2.33041
00:58:36|2.33041
00:58:37|2.33041
00:58:38|2.33041
00:58:39|2.33041
00:58:40|2.33041
00:58:41|2.33041
00:58:42|2.33041
00:58:43|2.33041
00:58:44|2.33041
00:58:45|2.33041
00:58:46|2.33041
00:58:47|2.33041
00:58:48|2.33041
00:58:49|2.33041
00:58:50|2.33041
00:58:51|2.33041
00:58:52|2.33041
00:58:53|2.33041
00:58:55|2.33041
00:58:56|2.33041
00:58:57|2.33041
00:58:58|2.3281
00:58:59|2.33041
00:59:00|2.33041
00:59:01|2.33041
00:59:02|2.33041
00:59:03|2.33041
00:59:04|2.32814
00:59:05|2.32814
00:59:06|2.32814
00:59:07|2.32814
00:59:08|2.32814
00:59:09|2.32814
00:59:10|2.32814
00:59:11|2.32814
00:59:12|2.32814
00:59:13|2.32814
00:59:14|2.32814
00:59:15|2.32813
00:59:16|2.32813
00:59:17|2.32813
00:59:18|2.32813
00:59:19|2.32813
00:59:20|2.32813
00:59:21|2.32813
00:59:22|2.32813
00:59:23|2.32813
00:59:24|2.32813
00:59:25|2.32813
00:59:26|2.32813
00:59:27|2.32813
00:59:28|2.32813
00:59:29|2.32813
00:59:30|2.32813
00:59:31|2.32813
00:59:32|2.32813
00:59:33|2.32813
00:59:34|2.32813
00:59:35|2.32813
00:59:36|2.32813
00:59:37|2.32813
00:59:39|2.32813
00:59:40|2.32813
00:59:41|2.32813
00:59:41|2.32813
00:59:43|2.32813
00:59:44|2.32813
00:59:45|2.32813
00:59:46|2.32813
00:59:46|2.32813
00:59:47|2.32813
00:59:49|2.32813
00:59:50|2.32813
00:59:51|2.32813
00:59:51|2.32813
00:59:52|2.32813
00:59:54|2.32813
00:59:55|2.32813
00:59:57|2.32813
00:59:58|2.32813
00:59:59|2.32813
01:00:00|2.32813
01:00:01|2.32813
01:00:02|2.32813
01:00:03|2.32813
01:00:04|2.32709
01:00:04|2.32709
01:00:05|2.32709
01:00:07|2.32709
01:00:08|2.32709
01:00:09|2.32709
01:00:09|2.32709
01:00:10|2.32709
01:00:12|2.32709
01:00:13|2.32709
01:00:14|2.32709
01:00:15|2.32709
01:00:16|2.32709
01:00:18|2.32709
01:00:18|2.33025
01:00:19|2.33391
01:00:20|2.32789
01:00:21|2.32789
01:00:22|2.32789
01:00:23|2.32789
01:00:24|2.33314
01:00:25|2.33314
01:00:27|2.33314
01:00:27|2.33314
01:00:28|2.33314
01:00:29|2.33314
01:00:30|2.33314
01:00:31|2.33324
01:00:32|2.33324
01:00:33|2.33324
01:00:34|2.33324
01:00:35|2.33324
01:00:36|2.33305
01:00:37|2.33305
01:00:38|2.33305
01:00:39|2.33305
01:00:40|2.33305
01:00:41|2.33324
01:00:42|2.33149
01:00:43|2.33149
01:00:44|2.33149
01:00:45|2.33149
01:00:46|2.33149
01:00:47|2.33149
01:00:48|2.33152
01:00:49|2.33152
01:00:50|2.33152
01:00:51|2.33237
01:00:52|2.33237
01:00:53|2.33237
01:00:54|2.33237
01:00:56|2.33237
01:00:57|2.33237
01:00:58|2.33237
01:01:00|2.33237
01:01:02|2.33254
01:01:02|2.33329
01:01:04|2.33329
01:01:05|2.33329
01:01:06|2.33268
01:01:07|2.33268
01:01:08|2.33268
01:01:09|2.33268
01:01:10|2.33268
01:01:11|2.33268
01:01:13|2.33244
01:01:13|2.33244
01:01:14|2.33244
01:01:15|2.33244
01:01:16|2.33244
01:01:18|2.33244
01:01:18|2.33671
01:01:19|2.33671
01:01:21|2.34039
01:01:21|2.34068
01:01:23|2.34088
01:01:23|2.34088
01:01:24|2.34088
01:01:25|2.34088
01:01:26|2.34088
01:01:27|2.34088
01:01:29|2.34088
01:01:29|2.34088
01:01:30|2.34326
01:01:31|2.34326
01:01:32|2.34326
01:01:33|2.34326
01:01:34|2.34258
01:01:35|2.3426
01:01:36|2.3426
01:01:37|2.3426
01:01:38|2.3426
01:01:39|2.3426
01:01:40|2.3426
01:01:41|2.3426
01:01:43|2.3426
01:01:43|2.3426
01:01:44|2.3426
01:01:45|2.3426
01:01:46|2.3426
01:01:47|2.3426
01:01:48|2.3426
01:01:49|2.3426
01:01:50|2.3426
01:01:52|2.3426
01:01:52|2.3426
01:01:53|2.3426
01:01:54|2.3426
01:01:55|2.34501
01:01:57|2.34502
01:01:59|2.34502
01:02:00|2.34502
01:02:01|2.34502
01:02:02|2.34502
01:02:03|2.34502
01:02:04|2.34502
01:02:05|2.34502
01:02:06|2.34268
01:02:07|2.34268
01:02:09|2.34268
01:02:10|2.34268
01:02:10|2.34268
01:02:11|2.34268
01:02:12|2.34268
01:02:13|2.34268
01:02:15|2.34268
01:02:16|2.34268
01:02:17|2.34266
01:02:18|2.34266
01:02:18|2.34124
01:02:19|2.34266
01:02:20|2.34266
01:02:21|2.34266
01:02:23|2.34266
01:02:23|2.34266
01:02:24|2.34266
01:02:25|2.34266
01:02:26|2.34266
01:02:27|2.34101
01:02:28|2.34101
01:02:29|2.34101
01:02:30|2.34101
01:02:32|2.34101
01:02:33|2.34094
01:02:34|2.34265
01:02:34|2.34265
01:02:36|2.34089
01:02:36|2.34089
01:02:38|2.34101
01:02:38|2.34101
01:02:40|2.34101
01:02:40|2.34101
01:02:41|2.34101
01:02:42|2.34101
01:02:43|2.34101
01:02:44|2.34101
01:02:45|2.34101
01:02:47|2.34101
01:02:47|2.34101
01:02:48|2.34265
01:02:49|2.34266
01:02:50|2.34268
01:02:51|2.34268
01:02:52|2.34268
01:02:53|2.34268
01:02:54|2.34268
01:02:55|2.34268
01:02:56|2.34268
01:02:58|2.34517
01:03:00|2.34517
01:03:01|2.34517
01:03:02|2.34517
01:03:04|2.34517
01:03:05|2.34517
01:03:06|2.34517
01:03:07|2.34001
01:03:08|2.34001
01:03:09|2.34001
01:03:09|2.34268
01:03:10|2.34268
01:03:12|2.34268
01:03:12|2.34268
01:03:14|2.34268
01:03:15|2.34268
01:03:16|2.34268
01:03:17|2.34268
01:03:18|2.34268
01:03:19|2.34268
01:03:20|2.34268
01:03:20|2.34268
01:03:22|2.34268
01:03:23|2.34268
01:03:24|2.34268
01:03:25|2.34003
01:03:26|2.34003
01:03:26|2.34003
01:03:27|2.34267
01:03:30|2.34267
01:03:30|2.34267
01:03:31|2.34006
01:03:32|2.34006
01:03:33|2.34006
01:03:34|2.34006
01:03:35|2.34006
01:03:36|2.34006
01:03:37|2.34006
01:03:38|2.34006
01:03:39|2.34
01:03:40|2.34
01:03:41|2.34
01:03:42|2.34
01:03:43|2.34
01:03:44|2.34268
01:03:45|2.34268
01:03:46|2.34268
01:03:47|2.34268
01:03:48|2.34268
01:03:49|2.34268
01:03:50|2.34268
01:03:51|2.34268
01:03:53|2.34268
01:03:54|2.34268
01:03:55|2.34268
01:03:56|2.34268
01:03:57|2.34268
01:03:57|2.34268
01:04:00|2.34268
01:04:00|2.34016
01:04:02|2.34016
01:04:03|2.34016
01:04:05|2.34016
01:04:06|2.34016
01:04:07|2.34016
01:04:07|2.34015
01:04:09|2.34015
01:04:10|2.34015
01:04:11|2.34012
01:04:12|2.34012
01:04:13|2.34012
01:04:14|2.34012
01:04:14|2.34012
01:04:16|2.34012
01:04:17|2.34012
01:04:17|2.34012
01:04:19|2.34013
01:04:20|2.34013
01:04:21|2.34013
01:04:22|2.34013
01:04:23|2.34013
01:04:24|2.34013
01:04:25|2.34267
01:04:25|2.34267
01:04:26|2.34267
01:04:28|2.34267
01:04:28|2.34267
01:04:30|2.34267
01:04:30|2.34267
01:04:32|2.34267
01:04:32|2.34267
01:04:33|2.34267
01:04:35|2.34267
01:04:35|2.34267
01:04:37|2.34267
01:04:38|2.34267
01:04:38|2.34267
01:04:40|2.34267
01:04:40|2.34267
01:04:42|2.34267
01:04:42|2.34267
01:04:44|2.34267
01:04:44|2.34013
01:04:46|2.34013
01:04:47|2.34013
01:04:48|2.34013
01:04:48|2.34012
01:04:49|2.34012
01:04:51|2.34012
01:04:51|2.34012
01:04:53|2.34012
01:04:54|2.34012
01:04:55|2.34012
01:04:55|2.34012
01:04:57|2.34012
01:04:57|2.34012
01:04:59|2.34012
01:05:01|2.34012
01:05:01|2.34012
01:05:02|2.34012
01:05:04|2.34012
01:05:05|2.34012
01:05:06|2.34012
01:05:07|2.34012
01:05:08|2.34012
01:05:09|2.34012
01:05:10|2.34012
01:05:10|2.34012
01:05:11|2.34012
01:05:13|2.34012
01:05:14|2.34012
01:05:15|2.34012
01:05:15|2.34012
01:05:16|2.34012
01:05:17|2.34012
01:05:19|2.34012
01:05:19|2.34012
01:05:21|2.34012
01:05:22|2.34012
01:05:23|2.34012
01:05:24|2.34012
01:05:25|2.34012
01:05:26|2.3401
01:05:27|2.3401
01:05:28|2.3426
01:05:28|2.3426
01:05:30|2.3426
01:05:31|2.3426
01:05:32|2.3426
01:05:33|2.34259
01:05:34|2.34259
01:05:35|2.34259
01:05:37|2.34259
01:05:38|2.34259
01:05:38|2.34259
01:05:39|2.34259
01:05:40|2.34259
01:05:41|2.34259
01:05:42|2.34259
01:05:44|2.34259
01:05:45|2.34259
01:05:45|2.34259
01:05:47|2.34259
01:05:48|2.34041
01:05:49|2.34041
01:05:50|2.34041
01:05:51|2.34041
01:05:51|2.34041
01:05:53|2.34041
01:05:53|2.34041
01:05:54|2.34041
01:05:55|2.34041
01:05:57|2.34041
01:05:58|2.34041
01:05:58|2.34041
01:05:59|2.34652
01:06:01|2.34652
01:06:03|2.34652
01:06:04|2.3411
01:06:05|2.3411
01:06:06|2.3411
01:06:06|2.34115
01:06:07|2.34062
01:06:09|2.34062
01:06:10|2.34062
01:06:11|2.34062
01:06:12|2.34062
01:06:12|2.34062
01:06:13|2.34062
01:06:14|2.34062
01:06:15|2.34062
01:06:16|2.34062
01:06:18|2.34062
01:06:18|2.34062
01:06:19|2.34062
01:06:21|2.34062
01:06:22|2.34062
01:06:23|2.34062
01:06:24|2.34062
01:06:25|2.34062
01:06:26|2.34062
01:06:27|2.34062
01:06:28|2.34062
01:06:29|2.3401
01:06:30|2.3401
01:06:31|2.3401
01:06:32|2.3401
01:06:33|2.3401
01:06:34|2.3401
01:06:35|2.3401
01:06:36|2.3401
01:06:37|2.3412
01:06:38|2.3412
01:06:39|2.3412
01:06:40|2.3412
01:06:41|2.3412
01:06:42|2.3412
01:06:43|2.34
01:06:44|2.34
01:06:45|2.34
01:06:46|2.34
01:06:47|2.34
01:06:48|2.34
01:06:49|2.34
01:06:50|2.34
01:06:51|2.34
01:06:52|2.34
01:06:53|2.34
01:06:54|2.34
01:06:55|2.34
01:06:56|2.34
01:06:57|2.34
01:06:58|2.34
01:06:59|2.34
01:07:00|2.34
01:07:01|2.34
01:07:03|2.34
01:07:04|2.34
01:07:05|2.34
01:07:06|2.34
01:07:07|2.34012
01:07:08|2.34012
01:07:09|2.34012
01:07:10|2.34012
01:07:11|2.34012
01:07:12|2.34012
01:07:13|2.34012
01:07:14|2.34012
01:07:15|2.34012
01:07:16|2.34012
01:07:17|2.34012
01:07:18|2.34012
01:07:19|2.34012
01:07:20|2.34012
01:07:21|2.34012
01:07:22|2.34012
01:07:23|2.34013
01:07:24|2.34012
01:07:25|2.34012
01:07:26|2.34012
01:07:27|2.34012
01:07:28|2.34012
01:07:29|2.34012
01:07:30|2.34012
01:07:31|2.34012
01:07:32|2.34012
01:07:33|2.34012
01:07:34|2.34012
01:07:35|2.34012
01:07:36|2.34012
01:07:37|2.34013
01:07:38|2.34013
01:07:39|2.34013
01:07:40|2.34013
01:07:41|2.34013
01:07:42|2.34013
01:07:43|2.34013
01:07:44|2.34013
01:07:45|2.34013
01:07:46|2.34013
01:07:47|2.34012
01:07:48|2.34012
01:07:49|2.34012
01:07:50|2.34012
01:07:51|2.34012
01:07:52|2.34012
01:07:53|2.34012
01:07:54|2.34268
01:07:55|2.34268
01:07:56|2.34268
01:07:57|2.34268
01:07:58|2.34012
01:07:59|2.34012
01:08:00|2.34012
01:08:01|2.34012
01:08:03|2.34
01:08:05|2.34
01:08:06|2.34
01:08:07|2.34
01:08:08|2.34
01:08:08|2.34
01:08:10|2.34
01:08:10|2.34
01:08:12|2.34
01:08:12|2.34
01:08:13|2.34
01:08:14|2.34012
01:08:15|2.34012
01:08:17|2.34012
01:08:18|2.34012
01:08:19|2.34012
01:08:20|2.34012
01:08:21|2.34012
01:08:22|2.34012
01:08:23|2.34012
01:08:24|2.34012
01:08:25|2.34012
01:08:26|2.34012
01:08:28|2.34012
01:08:28|2.34012
01:08:29|2.34012
01:08:31|2.34012
01:08:31|2.34012
01:08:32|2.34012
01:08:34|2.34012
01:08:34|2.34012
01:08:35|2.34012
01:08:36|2.34012
01:08:37|2.34012
01:08:39|2.34012
01:08:40|2.34012
01:08:41|2.34012
01:08:42|2.34253
01:08:42|2.34253
01:08:43|2.34253
01:08:44|2.34253
01:08:45|2.34253
01:08:46|2.34253
01:08:47|2.34253
01:08:48|2.34253
01:08:49|2.34253
01:08:50|2.34253
01:08:51|2.3439
01:08:53|2.3439
01:08:53|2.34383
01:08:54|2.34383
01:08:56|2.344
01:08:57|2.344
01:08:58|2.344
01:08:59|2.344
01:09:00|2.344
01:09:01|2.344
01:09:02|2.344
01:09:03|2.344
01:09:05|2.344
01:09:06|2.344
01:09:07|2.34434
01:09:08|2.34434
01:09:09|2.34152
01:09:10|2.34433
01:09:11|2.34433
01:09:12|2.34433
01:09:13|2.34433
01:09:14|2.34433
01:09:15|2.34433
01:09:16|2.34433
01:09:17|2.3469
01:09:18|2.3469
01:09:19|2.3469
01:09:20|2.3469
01:09:21|2.3421
01:09:22|2.3421
01:09:23|2.3421
01:09:24|2.3421
01:09:25|2.3444
01:09:26|2.3444
01:09:27|2.3444
01:09:28|2.3444
01:09:29|2.34692
01:09:30|2.34441
01:09:31|2.34441
01:09:32|2.34441
01:09:33|2.34995
01:09:34|2.34995
01:09:35|2.3499
01:09:36|2.35001
01:09:37|2.35
01:09:38|2.35
01:09:39|2.35
01:09:40|2.35
01:09:41|2.3467
01:09:42|2.3467
01:09:43|2.3467
01:09:44|2.34826
01:09:45|2.35091
01:09:46|2.35091
01:09:47|2.35091
01:09:48|2.35091
01:09:49|2.35095
01:09:50|2.35095
01:09:51|2.35095
01:09:52|2.35096
01:09:53|2.35156
01:09:54|2.35101
01:09:55|2.35101
01:09:56|2.35101
01:09:57|2.34849
01:09:58|2.34849
01:09:59|2.34849
01:10:00|2.34849
01:10:01|2.34849
01:10:02|2.35115
01:10:03|2.35115
01:10:04|2.35115
01:10:06|2.35181
01:10:06|2.35928
01:10:07|2.35542
01:10:09|2.35541
01:10:10|2.35536
01:10:12|2.35536
01:10:12|2.364
01:10:14|2.35769
01:10:15|2.36266
01:10:16|2.36266
01:10:17|2.36266
01:10:18|2.36268
01:10:19|2.37003
01:10:20|2.37002
01:10:21|2.37017
01:10:22|2.37295
01:10:23|2.37276
01:10:24|2.37276
01:10:25|2.36818
01:10:26|2.36818
01:10:27|2.36818
01:10:28|2.36818
01:10:29|2.36818
01:10:30|2.36818
01:10:31|2.36818
01:10:32|2.37503
01:10:33|2.37501
01:10:34|2.37501
01:10:35|2.37501
01:10:36|2.37501
01:10:37|2.37501
01:10:38|2.37501
01:10:39|2.37501
01:10:40|2.37501
01:10:41|2.37501
01:10:42|2.37501
01:10:43|2.38002
01:10:44|2.38001
01:10:45|2.38003
01:10:46|2.38029
01:10:47|2.38029
01:10:48|2.38029
01:10:49|2.3804
01:10:50|2.38047
01:10:51|2.38095
01:10:52|2.38095
01:10:53|2.381
01:10:54|2.38401
01:10:55|2.38401
01:10:56|2.38401
01:10:57|2.38453
01:10:58|2.385
01:10:59|2.38401
01:11:00|2.385
01:11:01|2.385
01:11:02|2.385
01:11:03|2.385
01:11:04|2.39
01:11:05|2.39
01:11:07|2.39
01:11:08|2.39
01:11:08|2.39
01:11:10|2.38999
01:11:11|2.38525
01:11:12|2.39
01:11:13|2.39
01:11:14|2.39001
01:11:15|2.3901
01:11:16|2.38349
01:11:17|2.38349
01:11:18|2.38349
01:11:19|2.38349
01:11:20|2.38999
01:11:21|2.38908
01:11:22|2.38552
01:11:23|2.39
01:11:24|2.39
01:11:25|2.39
01:11:26|2.38534
01:11:27|2.38899
01:11:28|2.38899
01:11:29|2.38899
01:11:30|2.38899
01:11:31|2.38471
01:11:32|2.39
01:11:33|2.39
01:11:34|2.39
01:11:35|2.38483
01:11:36|2.38483
01:11:37|2.38998
01:11:38|2.38998
01:11:39|2.38998
01:11:40|2.38998
01:11:41|2.38998
01:11:42|2.38998
01:11:43|2.39
01:11:44|2.39
01:11:45|2.38998
01:11:46|2.38638
01:11:47|2.38638
01:11:48|2.39
01:11:49|2.39
01:11:50|2.39
01:11:51|2.39
01:11:52|2.39
01:11:53|2.39
01:11:54|2.39
01:11:55|2.39
01:11:56|2.39
01:11:57|2.39
01:11:58|2.39
01:11:59|2.39
01:12:00|2.39
01:12:01|2.39
01:12:02|2.39
01:12:04|2.3901
01:12:05|2.3901
01:12:05|2.3901
01:12:07|2.3901
01:12:09|2.38472
01:12:10|2.38001
01:12:11|2.38001
01:12:12|2.3824
01:12:13|2.3824
01:12:14|2.38401
01:12:15|2.38401
01:12:16|2.38401
01:12:17|2.38401
01:12:18|2.39002
01:12:19|2.38438
01:12:20|2.38438
01:12:21|2.3901
01:12:22|2.38613
01:12:23|2.3901
01:12:24|2.39099
01:12:25|2.39099
01:12:26|2.39099
01:12:27|2.39099
01:12:28|2.39099
01:12:30|2.38761
01:12:31|2.38761
01:12:32|2.39097
01:12:33|2.39097
01:12:34|2.39097
01:12:35|2.39097
01:12:36|2.39097
01:12:37|2.38532
01:12:38|2.38532
01:12:39|2.38532
01:12:40|2.38532
01:12:41|2.38532
01:12:42|2.38532
01:12:43|2.38532
01:12:44|2.39094
01:12:45|2.39094
01:12:46|2.39094
01:12:47|2.39094
01:12:48|2.39094
01:12:49|2.39094
01:12:50|2.39094
01:12:51|2.39094
01:12:52|2.39093
01:12:52|2.39093
01:12:54|2.39093
01:12:55|2.39094
01:12:56|2.39094
01:12:57|2.39093
01:12:58|2.39093
01:12:59|2.39
01:13:00|2.39
01:13:01|2.39
01:13:02|2.39
01:13:03|2.39
01:13:04|2.39
01:13:05|2.39097
01:13:06|2.39097
01:13:07|2.39097
01:13:09|2.39097
01:13:10|2.38577
01:13:12|2.38577
01:13:13|2.38577
01:13:14|2.38999
01:13:15|2.38643
01:13:16|2.38643
01:13:17|2.38643
01:13:18|2.38985
01:13:19|2.38993
01:13:20|2.38993
01:13:21|2.38993
01:13:22|2.38643
01:13:23|2.38643
01:13:24|2.38643
01:13:25|2.38643
01:13:26|2.38643
01:13:27|2.38643
01:13:28|2.38585
01:13:29|2.38585
01:13:30|2.38585
01:13:31|2.38585
01:13:32|2.38585
01:13:33|2.38585
01:13:34|2.38577
01:13:35|2.38577
01:13:36|2.38577
01:13:37|2.381
01:13:38|2.381
01:13:39|2.381
01:13:40|2.381
01:13:41|2.3814
01:13:42|2.37964
01:13:43|2.37972
01:13:44|2.37867
01:13:45|2.37867
01:13:46|2.37755
01:13:47|2.37755
01:13:48|2.37946
01:13:49|2.37946
01:13:50|2.37946
01:13:51|2.37946
01:13:52|2.37946
01:13:53|2.37856
01:13:54|2.37856
01:13:55|2.37856
01:13:56|2.37856
01:13:57|2.37856
01:13:58|2.37856
01:13:59|2.37856
01:14:00|2.37856
01:14:01|2.37856
01:14:02|2.37856
01:14:03|2.37856
01:14:04|2.37856
01:14:05|2.37381
01:14:06|2.37381
01:14:07|2.37381
01:14:08|2.37381
01:14:09|2.37381
01:14:10|2.37381
01:14:11|2.37381
01:14:13|2.37379
01:14:14|2.37379
01:14:15|2.37545
01:14:16|2.37545
01:14:16|2.37545
01:14:18|2.37545
01:14:19|2.37545
01:14:21|2.37374
01:14:21|2.37374
01:14:22|2.37374
01:14:23|2.37542
01:14:24|2.37542
01:14:25|2.37542
01:14:26|2.37632
01:14:27|2.37632
01:14:28|2.37632
01:14:29|2.37632
01:14:30|2.37632
01:14:31|2.37632
01:14:32|2.37632
01:14:33|2.37545
01:14:34|2.37796
01:14:35|2.37796
01:14:36|2.37796
01:14:37|2.37632
01:14:38|2.37632
01:14:39|2.37632
01:14:40|2.37632
01:14:41|2.3781
01:14:42|2.381
01:14:44|2.381
01:14:44|2.381
01:14:45|2.381
01:14:46|2.381
01:14:47|2.381
01:14:48|2.38391
01:14:49|2.38004
01:14:50|2.38004
01:14:51|2.38615
01:14:52|2.38615
01:14:53|2.38615
01:14:54|2.38615
01:14:55|2.38615
01:14:56|2.38615
01:14:57|2.38615
01:14:58|2.38615
01:14:59|2.38643
01:15:00|2.38643
01:15:01|2.38769
01:15:02|2.38769
01:15:03|2.38769
01:15:04|2.38769
01:15:05|2.38769
01:15:06|2.38769
01:15:07|2.38769
01:15:08|2.38769
01:15:10|2.38769
01:15:11|2.38501
01:15:11|2.38501
01:15:13|2.38769
01:15:14|2.38769
01:15:15|2.3901
01:15:16|2.39
01:15:17|2.39
01:15:18|2.39
01:15:19|2.3944
01:15:20|2.39
01:15:21|2.39
01:15:22|2.395
01:15:23|2.395
01:15:24|2.395
01:15:25|2.395
01:15:27|2.395
01:15:27|2.395
01:15:29|2.39555
01:15:30|2.39555
01:15:30|2.39555
01:15:32|2.39555
01:15:33|2.39555
01:15:34|2.39555
01:15:35|2.39555
01:15:36|2.39555
01:15:37|2.39555
01:15:38|2.39555
01:15:39|2.39555
01:15:40|2.39555
01:15:41|2.39555
01:15:42|2.39555
01:15:43|2.39611
01:15:44|2.39555
01:15:45|2.39555
01:15:46|2.39566
01:15:47|2.39566
01:15:48|2.39572
01:15:49|2.39572
01:15:50|2.39935
01:15:51|2.40016
01:15:52|2.4003
01:15:53|2.40029
01:15:54|2.4
01:15:55|2.4
01:15:56|2.4
01:15:57|2.4
01:15:58|2.39612
01:15:59|2.4044
01:16:00|2.4044
01:16:01|2.403
01:16:02|2.40301
01:16:03|2.40207
01:16:04|2.40207
01:16:05|2.40362
01:16:06|2.403
01:16:07|2.40049
01:16:08|2.40049
01:16:09|2.40356
01:16:11|2.40302
01:16:12|2.40357
01:16:13|2.40646
01:16:14|2.40305
01:16:16|2.40305
01:16:16|2.404
01:16:18|2.404
01:16:19|2.40813
01:16:19|2.41034
01:16:21|2.4104
01:16:22|2.4104
01:16:23|2.4104
01:16:24|2.41339
01:16:25|2.4152
01:16:26|2.41999
01:16:27|2.41993
01:16:28|2.416
01:16:29|2.42
01:16:30|2.4161
01:16:31|2.42
01:16:32|2.42
01:16:33|2.42
01:16:34|2.42
01:16:35|2.42392
01:16:36|2.42392
01:16:37|2.42042
01:16:38|2.42387
01:16:39|2.42387
01:16:40|2.42395
01:16:41|2.42391
01:16:42|2.42391
01:16:43|2.42395
01:16:44|2.42499
01:16:45|2.42499
01:16:46|2.42499
01:16:47|2.425
01:16:48|2.425
01:16:49|2.425
01:16:50|2.425
01:16:51|2.425
01:16:52|2.42658
01:16:53|2.429
01:16:54|2.42997
01:16:55|2.42503
01:16:56|2.42503
01:16:57|2.43
01:16:58|2.43
01:16:59|2.43
01:17:00|2.42691
01:17:01|2.42691
01:17:02|2.42997
01:17:03|2.42795
01:17:04|2.43287
01:17:05|2.4275
01:17:06|2.43001
01:17:08|2.4325
01:17:08|2.431
01:17:09|2.43299
01:17:10|2.42709
01:17:12|2.43294
01:17:13|2.433
01:17:14|2.433
01:17:16|2.433
01:17:17|2.431
01:17:17|2.431
01:17:18|2.43588
01:17:20|2.43555
01:17:21|2.43636
01:17:21|2.43227
01:17:22|2.43295
01:17:24|2.43295
01:17:24|2.43308
01:17:25|2.43314
01:17:26|2.43809
01:17:27|2.43877
01:17:28|2.43877
01:17:29|2.43877
01:17:31|2.42692
01:17:32|2.43716
01:17:33|2.43634
01:17:33|2.43158
01:17:35|2.43164
01:17:35|2.43629
01:17:36|2.43625
01:17:38|2.43625
01:17:39|2.43626
01:17:39|2.43184
01:17:41|2.43184
01:17:41|2.43235
01:17:42|2.43184
01:17:43|2.43622
01:17:44|2.43613
01:17:46|2.43613
01:17:47|2.43622
01:17:48|2.43622
01:17:48|2.43193
01:17:49|2.42855
01:17:51|2.433
01:17:51|2.43299
01:17:52|2.43613
01:17:53|2.43613
01:17:54|2.43613
01:17:56|2.43613
01:17:56|2.43613
01:17:57|2.43624
01:17:58|2.43613
01:17:59|2.43613
01:18:00|2.43613
01:18:01|2.43618
01:18:02|2.43613
01:18:03|2.43613
01:18:04|2.43618
01:18:06|2.43618
01:18:06|2.43877
01:18:07|2.43877
01:18:08|2.43877
01:18:09|2.43621
01:18:10|2.43407
01:18:12|2.43607
01:18:13|2.43302
01:18:14|2.43566
01:18:15|2.43566
01:18:16|2.433
01:18:17|2.43121
01:18:18|2.43621
01:18:19|2.43621
01:18:20|2.43621
01:18:21|2.431
01:18:22|2.42691
01:18:23|2.42588
01:18:24|2.42917
01:18:25|2.43
01:18:26|2.43002
01:18:27|2.43002
01:18:28|2.43002
01:18:29|2.43002
01:18:30|2.43
01:18:31|2.43
01:18:32|2.43
01:18:33|2.42968
01:18:34|2.42968
01:18:35|2.42968
01:18:36|2.42612
01:18:37|2.42612
01:18:38|2.42612
01:18:39|2.42635
01:18:40|2.42635
01:18:41|2.42284
01:18:42|2.42145
01:18:43|2.42662
01:18:44|2.42064
01:18:45|2.42692
01:18:46|2.42093
01:18:47|2.42092
01:18:48|2.4269
01:18:49|2.4269
01:18:50|2.41422
01:18:51|2.41702
01:18:52|2.41728
01:18:53|2.4122
01:18:54|2.41207
01:18:55|2.41207
01:18:56|2.41759
01:18:57|2.41
01:18:58|2.40704
01:18:59|2.40689
01:19:00|2.40543
01:19:01|2.40742
01:19:02|2.40729
01:19:03|2.40721
01:19:04|2.40543
01:19:05|2.40543
01:19:06|2.40543
01:19:07|2.40544
01:19:08|2.40546
01:19:09|2.40544
01:19:10|2.40567
01:19:11|2.40599
01:19:12|2.41
01:19:13|2.4131
01:19:15|2.41034
01:19:16|2.41006
01:19:17|2.41005
01:19:17|2.4101
01:19:18|2.41279
01:19:19|2.41269
01:19:20|2.41261
01:19:21|2.41253
01:19:22|2.41253
01:19:24|2.41253
01:19:25|2.4125
01:19:25|2.4125
01:19:26|2.41537
01:19:27|2.41537
01:19:28|2.41537
01:19:29|2.41537
01:19:30|2.41537
01:19:31|2.4263
01:19:32|2.42843
01:19:33|2.42006
01:19:34|2.41999
01:19:35|2.41999
01:19:36|2.42822
01:19:37|2.42017
01:19:38|2.42857
01:19:39|2.42056
01:19:40|2.42832
01:19:41|2.42489
01:19:42|2.42489
01:19:43|2.42839
01:19:44|2.42839
01:19:45|2.42839
01:19:46|2.42839
01:19:48|2.42537
01:19:49|2.42537
01:19:50|2.42537
01:19:51|2.43555
01:19:52|2.43236
01:19:53|2.43268
01:19:54|2.43275
01:19:55|2.43262
01:19:56|2.43262
01:19:57|2.4306
01:19:58|2.4306
01:19:59|2.43503
01:20:00|2.44
01:20:01|2.43432
01:20:02|2.43071
01:20:03|2.44
01:20:04|2.43636
01:20:05|2.43692
01:20:06|2.43506
01:20:07|2.43983
01:20:08|2.43523
01:20:09|2.44
01:20:10|2.44
01:20:11|2.43503
01:20:12|2.43962
01:20:13|2.44
01:20:14|2.43983
01:20:16|2.44
01:20:16|2.43983
01:20:18|2.44
01:20:19|2.43651
01:20:20|2.44
01:20:21|2.44
01:20:22|2.43997
01:20:23|2.43997
01:20:24|2.44
01:20:25|2.44
01:20:26|2.43731
01:20:27|2.44
01:20:28|2.44
01:20:29|2.44033
01:20:30|2.44896
01:20:30|2.44446
01:20:32|2.44475
01:20:32|2.44479
01:20:34|2.4448
01:20:35|2.44998
01:20:36|2.44893
01:20:37|2.44893
01:20:38|2.44998
01:20:39|2.44998
01:20:40|2.44888
01:20:40|2.44769
01:20:42|2.44769
01:20:44|2.45
01:20:44|2.44999
01:20:45|2.44
01:20:46|2.44769
01:20:47|2.44888
01:20:48|2.44888
01:20:49|2.44888
01:20:50|2.44949
01:20:51|2.44704
01:20:52|2.44955
01:20:53|2.44955
01:20:54|2.44989
01:20:55|2.44989
01:20:56|2.45
01:20:57|2.45
01:20:58|2.45
01:21:00|2.44888
01:21:00|2.45
01:21:01|2.45
01:21:02|2.45
01:21:04|2.44888
01:21:04|2.44999
01:21:05|2.44999
01:21:07|2.45
01:21:07|2.45
01:21:08|2.44999
01:21:09|2.44999
01:21:11|2.44999
01:21:11|2.44999
01:21:12|2.44547
01:21:13|2.44569
01:21:14|2.44088
01:21:15|2.44
01:21:18|2.43636
01:21:18|2.43638
01:21:20|2.42857
01:21:21|2.42857
01:21:22|2.42598
01:21:23|2.42573
01:21:24|2.42599
01:21:26|2.43112
01:21:26|2.43112
01:21:28|2.42766
01:21:28|2.42766
01:21:29|2.43288
01:21:31|2.42649
01:21:31|2.43402
01:21:33|2.42587
01:21:33|2.42696
01:21:34|2.42696
01:21:35|2.42696
01:21:37|2.42696
01:21:37|2.42645
01:21:38|2.42645
01:21:39|2.42234
01:21:41|2.42689
01:21:41|2.42689
01:21:42|2.42649
01:21:43|2.43285
01:21:44|2.42699
01:21:45|2.42699
01:21:46|2.43
01:21:47|2.42872
01:21:49|2.42826
01:21:49|2.42826
01:21:50|2.42699
01:21:52|2.42699
01:21:53|2.42699
01:21:54|2.43193
01:21:55|2.43174
01:21:56|2.43174
01:21:57|2.43174
01:21:58|2.43174
01:21:59|2.43174
01:22:00|2.43174
01:22:01|2.43174
01:22:02|2.42686
01:22:03|2.42686
01:22:04|2.42686
01:22:05|2.42663
01:22:06|2.42663
01:22:07|2.42663
01:22:08|2.42589
01:22:09|2.42589
01:22:10|2.42589
01:22:11|2.42589
01:22:12|2.42589
01:22:13|2.42587
01:22:14|2.425
01:22:15|2.4233
01:22:16|2.4233
01:22:17|2.4233
01:22:18|2.4266
01:22:19|2.42658
01:22:20|2.42658
01:22:21|2.42658
01:22:22|2.42658
01:22:23|2.42332
01:22:24|2.42332
01:22:26|2.42332
01:22:26|2.42332
01:22:28|2.42332
01:22:29|2.42332
01:22:31|2.42658
01:22:32|2.42658
01:22:33|2.42872
01:22:34|2.42348
01:22:36|2.42657
01:22:37|2.42657
01:22:38|2.42657
01:22:39|2.42369
01:22:40|2.42369
01:22:40|2.42369
01:22:41|2.42369
01:22:43|2.42369
01:22:43|2.42369
01:22:45|2.42369
01:22:45|2.42369
01:22:46|2.42369
01:22:47|2.42369
01:22:48|2.42369
01:22:49|2.42369
01:22:50|2.42369
01:22:51|2.42613
01:22:52|2.42613
01:22:54|2.42613
01:22:55|2.42613
01:22:56|2.42613
01:22:56|2.42369
01:22:57|2.42369
01:22:58|2.42369
01:22:59|2.4209
01:23:00|2.4209
01:23:01|2.42287
01:23:02|2.42287
01:23:03|2.4209
01:23:04|2.4209
01:23:06|2.4209
01:23:07|2.4209
01:23:07|2.41836
01:23:09|2.41823
01:23:09|2.42076
01:23:11|2.41018
01:23:12|2.41228
01:23:13|2.41754
01:23:14|2.4123
01:23:15|2.41709
01:23:17|2.41699
01:23:19|2.41569
01:23:19|2.41569
01:23:21|2.41687
01:23:22|2.41603
01:23:23|2.41603
01:23:25|2.41594
01:23:25|2.41992
01:23:26|2.41612
01:23:28|2.41612
01:23:29|2.41628
01:23:30|2.41628
01:23:31|2.41636
01:23:32|2.41636
01:23:33|2.41918
01:23:34|2.41648
01:23:35|2.41916
01:23:36|2.41916
01:23:37|2.41916
01:23:39|2.41914
01:23:41|2.41914
01:23:41|2.41996
01:23:42|2.41996
01:23:43|2.41996
01:23:45|2.42
01:23:45|2.42
01:23:46|2.42119
01:23:47|2.42119
01:23:49|2.42119
01:23:49|2.42119
01:23:50|2.42587
01:23:51|2.42757
01:23:52|2.42418
01:23:53|2.43101
01:23:55|2.42658
01:23:55|2.43756
01:23:57|2.43756
01:23:57|2.43614
01:23:58|2.43119
01:23:59|2.43877
01:24:00|2.43635
01:24:01|2.43616
01:24:03|2.43616
01:24:03|2.4362
01:24:04|2.43572
01:24:06|2.43572
01:24:07|2.43207
01:24:07|2.43112
01:24:09|2.42858
01:24:09|2.42859
01:24:10|2.42859
01:24:11|2.42859
01:24:13|2.4267
01:24:13|2.42954
01:24:14|2.42954
01:24:16|2.42954
01:24:17|2.42925
01:24:18|2.42669
01:24:19|2.42669
01:24:21|2.42669
01:24:22|2.42449
01:24:22|2.42449
01:24:23|2.42449
01:24:25|2.42449
01:24:26|2.42449
01:24:27|2.42449
01:24:28|2.42449
01:24:30|2.42449
01:24:30|2.42449
01:24:32|2.42449
01:24:33|2.42449
01:24:34|2.42449
01:24:35|2.42668
01:24:36|2.42668
01:24:37|2.42668
01:24:38|2.43
01:24:39|2.43
01:24:40|2.42622
01:24:41|2.42622
01:24:42|2.42622
01:24:43|2.42622
01:24:44|2.42622
01:24:45|2.42622
01:24:46|2.42597
01:24:47|2.42597
01:24:48|2.42597
01:24:49|2.42597
01:24:50|2.42701
01:24:51|2.427
01:24:52|2.427
01:24:53|2.427
01:24:54|2.42448
01:24:55|2.41786
01:24:56|2.41786
01:24:57|2.41786
01:24:58|2.42386
01:24:59|2.42386
01:25:00|2.42358
01:25:01|2.42358
01:25:02|2.42358
01:25:03|2.42358
01:25:04|2.42358
01:25:05|2.42358
01:25:06|2.42358
01:25:07|2.42358
01:25:08|2.42358
01:25:09|2.42358
01:25:10|2.42358
01:25:11|2.42358
01:25:12|2.41904
01:25:13|2.41904
01:25:14|2.41904
01:25:15|2.41904
01:25:17|2.41649
01:25:19|2.41649
01:25:20|2.41649
01:25:21|2.41649
01:25:22|2.42103
01:25:23|2.42362
01:25:25|2.42126
01:25:25|2.42125
01:25:27|2.42125
01:25:28|2.42125
01:25:28|2.42795
01:25:29|2.42795
01:25:31|2.42795
01:25:33|2.42305
01:25:34|2.42855
01:25:34|2.42857
01:25:36|2.4287
01:25:37|2.42873
01:25:38|2.43532
01:25:39|2.43532
01:25:40|2.43532
01:25:41|2.43532
01:25:42|2.43532
01:25:43|2.43532
01:25:44|2.43636
01:25:45|2.43636
01:25:46|2.43476
01:25:47|2.43476
01:25:48|2.43479
01:25:49|2.43479
01:25:50|2.43479
01:25:51|2.43476
01:25:52|2.43113
01:25:53|2.43532
01:25:54|2.43532
01:25:55|2.43532
01:25:56|2.43531
01:25:57|2.43531
01:25:58|2.43531
01:25:59|2.43531
01:26:00|2.44295
01:26:01|2.44295
01:26:02|2.44
01:26:03|2.44
01:26:04|2.44
01:26:05|2.44
01:26:06|2.44
01:26:07|2.43802
01:26:08|2.43802
01:26:09|2.45
01:26:10|2.44988
01:26:11|2.44352
01:26:12|2.44545
01:26:13|2.44564
01:26:14|2.44168
01:26:15|2.44924
01:26:16|2.44901
01:26:17|2.44891
01:26:18|2.44161
01:26:20|2.44161
01:26:21|2.44161
01:26:23|2.44161
01:26:23|2.44161
01:26:25|2.44164
01:26:26|2.4416
01:26:27|2.44
01:26:28|2.43797
01:26:29|2.44177
01:26:31|2.44167
01:26:32|2.44167
01:26:33|2.44154
01:26:34|2.44154
01:26:35|2.44154
01:26:36|2.44154
01:26:37|2.44
01:26:38|2.44
01:26:39|2.44
01:26:40|2.44098
01:26:41|2.44098
01:26:42|2.44098
01:26:42|2.44098
01:26:44|2.44098
01:26:44|2.44098
01:26:46|2.44098
01:26:47|2.44098
01:26:48|2.43855
01:26:49|2.43997
01:26:49|2.441
01:26:51|2.44
01:26:51|2.44
01:26:53|2.43997
01:26:54|2.43997
01:26:55|2.43997
01:26:56|2.43
01:26:57|2.43675
01:26:57|2.43675
01:26:59|2.42994
01:27:00|2.42994
01:27:01|2.42994
01:27:02|2.43385
01:27:03|2.43385
01:27:04|2.43377
01:27:05|2.4236
01:27:06|2.4279
01:27:07|2.42196
01:27:08|2.42
01:27:08|2.42001
01:27:10|2.4278
01:27:10|2.4278
01:27:11|2.42186
01:27:13|2.4213
01:27:14|2.42749
01:27:15|2.42749
01:27:16|2.4279
01:27:17|2.4279
01:27:18|2.43112
01:27:19|2.43112
01:27:21|2.42463
01:27:22|2.42463
01:27:23|2.42488
01:27:24|2.42488
01:27:26|2.43026
01:27:28|2.43026
01:27:28|2.43008
01:27:30|2.43008
01:27:31|2.43008
01:27:33|2.42618
01:27:34|2.42618
01:27:35|2.42928
01:27:36|2.42928
01:27:37|2.42634
01:27:38|2.42634
01:27:39|2.42634
01:27:40|2.42658
01:27:41|2.42658
01:27:42|2.42658
01:27:43|2.43027
01:27:44|2.43027
01:27:45|2.43027
01:27:46|2.43027
01:27:47|2.43027
01:27:48|2.43027
01:27:49|2.43027
01:27:50|2.43027
01:27:51|2.43455
01:27:52|2.43455
01:27:53|2.43455
01:27:54|2.43455
01:27:55|2.43057
01:27:56|2.43057
01:27:57|2.43057
01:27:58|2.43057
01:27:59|2.43092
01:28:00|2.43092
01:28:01|2.43392
01:28:02|2.43027
01:28:03|2.43102
01:28:04|2.43102
01:28:05|2.43
01:28:06|2.42978
01:28:07|2.42978
01:28:08|2.42978
01:28:10|2.42978
01:28:10|2.42978
01:28:12|2.42978
01:28:13|2.42978
01:28:13|2.42494
01:28:15|2.42799
01:28:16|2.42799
01:28:16|2.42799
01:28:17|2.42799
01:28:19|2.42799
01:28:20|2.42064
01:28:21|2.42064
01:28:23|2.42418
01:28:24|2.42418
01:28:25|2.4241
01:28:27|2.4241
01:28:28|2.4241
01:28:29|2.42
01:28:30|2.42
01:28:32|2.42101
01:28:33|2.41648
01:28:35|2.41648
01:28:36|2.41648
01:28:38|2.41994
01:28:38|2.41649
01:28:39|2.41649
01:28:40|2.42
01:28:41|2.42
01:28:42|2.42
01:28:43|2.42
01:28:44|2.42
01:28:45|2.42
01:28:46|2.42
01:28:47|2.42
01:28:48|2.42
01:28:49|2.42
01:28:50|2.42
01:28:51|2.42559
01:28:52|2.42559
01:28:53|2.42559
01:28:54|2.42559
01:28:55|2.42162
01:28:56|2.42162
01:28:57|2.42162
01:28:58|2.42162
01:28:59|2.42162
01:29:00|2.42162
01:29:01|2.42162
01:29:02|2.42162
01:29:04|2.42436
01:29:05|2.41648
01:29:06|2.41996
01:29:07|2.41996
01:29:08|2.41996
01:29:09|2.41996
01:29:10|2.41996
01:29:11|2.41996
01:29:12|2.41996
01:29:13|2.41996
01:29:14|2.41649
01:29:15|2.41649
01:29:16|2.41649
01:29:17|2.4196
01:29:18|2.4196
01:29:19|2.4196
01:29:20|2.41654
01:29:21|2.41939
01:29:23|2.41927
01:29:24|2.41927
01:29:25|2.41927
01:29:26|2.41918
01:29:28|2.41918
01:29:28|2.41918
01:29:30|2.41926
01:29:31|2.41926
01:29:32|2.41926
01:29:32|2.41926
01:29:33|2.41926
01:29:34|2.41926
01:29:35|2.41926
01:29:37|2.41926
01:29:37|2.41926
01:29:38|2.41927
01:29:40|2.41927
01:29:40|2.41927
01:29:41|2.41927
01:29:42|2.41927
01:29:44|2.41984
01:29:44|2.41984
01:29:45|2.41648
01:29:47|2.41657
01:29:48|2.41644
01:29:48|2.41626
01:29:49|2.41618
01:29:50|2.41618
01:29:51|2.41537
01:29:52|2.41537
01:29:53|2.41473
01:29:54|2.41103
01:29:56|2.41104
01:29:57|2.41105
01:29:57|2.41097
01:29:58|2.41426
01:29:59|2.41426
01:30:00|2.41345
01:30:01|2.41345
01:30:02|2.41345
01:30:03|2.41109
01:30:04|2.41114
01:30:05|2.4157
01:30:07|2.41145
01:30:07|2.41145
01:30:08|2.41145
01:30:10|2.41448
01:30:11|2.41857
01:30:12|2.41857
01:30:13|2.41857
01:30:14|2.41857
01:30:15|2.42
01:30:16|2.42
01:30:17|2.42
01:30:18|2.42
01:30:19|2.42
01:30:20|2.42
01:30:21|2.42463
01:30:22|2.42463
01:30:24|2.42005
01:30:26|2.42021
01:30:27|2.42021
01:30:28|2.42431
01:30:29|2.42431
01:30:31|2.42431
01:30:32|2.42431
01:30:33|2.42431
01:30:34|2.422
01:30:35|2.422
01:30:36|2.42463
01:30:37|2.4246
01:30:38|2.4246
01:30:39|2.422
01:30:40|2.42424
01:30:41|2.42054
01:30:42|2.42005
01:30:43|2.41995
01:30:44|2.41995
01:30:45|2.41995
01:30:46|2.41995
01:30:47|2.41995
01:30:48|2.42297
01:30:49|2.42297
01:30:50|2.42297
01:30:51|2.42297
01:30:52|2.42297
01:30:53|2.42297
01:30:54|2.42297
01:30:55|2.42297
01:30:56|2.42297
01:30:57|2.42297
01:30:59|2.42259
01:30:59|2.42259
01:31:01|2.42259
01:31:02|2.42259
01:31:02|2.42259
01:31:04|2.42259
01:31:04|2.42259
01:31:05|2.42259
01:31:07|2.42259
01:31:07|2.42259
01:31:08|2.42431
01:31:09|2.42431
01:31:10|2.42431
01:31:11|2.42431
01:31:13|2.42431
01:31:14|2.42431
01:31:15|2.42431
01:31:16|2.42017
01:31:17|2.42017
01:31:17|2.42423
01:31:18|2.42423
01:31:19|2.42423
01:31:21|2.41995
01:31:22|2.41995
01:31:23|2.41941
01:31:24|2.41941
01:31:26|2.41941
01:31:28|2.41941
01:31:29|2.41941
01:31:30|2.41941
01:31:31|2.41941
01:31:33|2.41891
01:31:34|2.41891
01:31:34|2.41891
01:31:36|2.41995
01:31:38|2.42102
01:31:39|2.42102
01:31:39|2.42409
01:31:40|2.42409
01:31:41|2.42259
01:31:42|2.42259
01:31:43|2.4243
01:31:44|2.4243
01:31:45|2.42431
01:31:46|2.42431
01:31:48|2.42409
01:31:48|2.42431
01:31:50|2.42431
01:31:50|2.42431
01:31:51|2.42431
01:31:52|2.42409
01:31:54|2.42409
01:31:54|2.42409
01:31:55|2.42409
01:31:57|2.42431
01:31:58|2.42409
01:31:58|2.42409
01:31:59|2.42409
01:32:00|2.42431
01:32:01|2.42431
01:32:02|2.42431
01:32:03|2.42431
01:32:04|2.42431
01:32:05|2.42431
01:32:06|2.42431
01:32:07|2.42431
01:32:08|2.42409
01:32:10|2.42409
01:32:11|2.42409
01:32:11|2.42409
01:32:13|2.42431
01:32:14|2.42259
01:32:15|2.42342
01:32:16|2.4227
01:32:16|2.4227
01:32:17|2.4227
01:32:18|2.41383
01:32:19|2.41383
01:32:21|2.41383
01:32:21|2.41383
01:32:22|2.41383
01:32:24|2.41383
01:32:25|2.41383
01:32:27|2.41383
01:32:28|2.41864
01:32:29|2.41379
01:32:30|2.41379
01:32:31|2.41194
01:32:32|2.41532
01:32:33|2.41356
01:32:34|2.41356
01:32:35|2.41356
01:32:36|2.41356
01:32:37|2.41379
01:32:38|2.40712
01:32:40|2.41373
01:32:41|2.40793
01:32:42|2.41169
01:32:43|2.40764
01:32:44|2.40764
01:32:45|2.41
01:32:46|2.41
01:32:47|2.41123
01:32:48|2.41123
01:32:49|2.41123
01:32:50|2.41097
01:32:51|2.40934
01:32:52|2.4079
01:32:53|2.40306
01:32:54|2.40306
01:32:55|2.40307
01:32:57|2.40756
01:32:57|2.40312
01:32:58|2.40312
01:32:59|2.40311
01:33:00|2.40302
01:33:01|2.40302
01:33:02|2.40301
01:33:03|2.40302
01:33:04|2.403
01:33:05|2.403
01:33:06|2.403
01:33:07|2.40302
01:33:08|2.40302
01:33:09|2.403
01:33:10|2.403
01:33:11|2.403
01:33:12|2.403
01:33:13|2.403
01:33:14|2.40301
01:33:15|2.40301
01:33:16|2.403
01:33:17|2.403
01:33:18|2.403
01:33:19|2.403
01:33:21|2.403
01:33:21|2.403
01:33:22|2.40474
01:33:23|2.40459
01:33:24|2.40459
01:33:25|2.40459
01:33:27|2.40459
01:33:29|2.40459
01:33:31|2.4033
01:33:32|2.403
01:33:33|2.40295
01:33:34|2.40289
01:33:35|2.40289
01:33:36|2.40001
01:33:37|2.40001
01:33:38|2.40001
01:33:39|2.40001
01:33:40|2.4
01:33:41|2.39888
01:33:42|2.39887
01:33:43|2.39887
01:33:44|2.39885
01:33:45|2.39
01:33:46|2.39409
01:33:47|2.39403
01:33:48|2.38614
01:33:49|2.38614
01:33:50|2.39406
01:33:51|2.39406
01:33:52|2.39361
01:33:53|2.39418
01:33:54|2.39418
01:33:55|2.39418
01:33:56|2.39418
01:33:57|2.39405
01:33:58|2.38919
01:33:59|2.38919
01:34:00|2.3892
01:34:01|2.3892
01:34:02|2.39026
01:34:03|2.39025
01:34:04|2.38996
01:34:05|2.38996
01:34:06|2.38996
01:34:07|2.38996
01:34:08|2.38689
01:34:09|2.38689
01:34:10|2.38679
01:34:11|2.3868
01:34:12|2.3868
01:34:13|2.3868
01:34:14|2.38689
01:34:15|2.38423
01:34:16|2.38356
01:34:17|2.38162
01:34:18|2.38162
01:34:19|2.38162
01:34:20|2.38162
01:34:21|2.38162
01:34:22|2.38125
01:34:23|2.38297
01:34:24|2.38001
01:34:25|2.38123
01:34:26|2.38116
01:34:28|2.38008
01:34:29|2.38001
01:34:31|2.38123
01:34:32|2.38003
01:34:34|2.38003
01:34:35|2.38003
01:34:36|2.38003
01:34:37|2.38003
01:34:38|2.38003
01:34:39|2.38003
01:34:40|2.38003
01:34:41|2.38003
01:34:42|2.38324
01:34:43|2.38322
01:34:44|2.3863
01:34:44|2.38343
01:34:46|2.38688
01:34:47|2.38688
01:34:48|2.38688
01:34:49|2.38689
01:34:50|2.38916
01:34:51|2.3891
01:34:52|2.38521
01:34:52|2.38564
01:34:54|2.39285
01:34:55|2.3933
01:34:56|2.39045
01:34:57|2.39418
01:34:58|2.39418
01:34:58|2.39418
01:35:00|2.3944
01:35:00|2.39847
01:35:02|2.39849
01:35:03|2.4
01:35:04|2.4
01:35:05|2.4
01:35:06|2.4
01:35:07|2.39864
01:35:07|2.40203
01:35:08|2.40203
01:35:10|2.40203
01:35:11|2.40203
01:35:12|2.40016
01:35:12|2.40016
01:35:13|2.40016
01:35:15|2.40016
01:35:16|2.39907
01:35:17|2.3988
01:35:18|2.3988
01:35:18|2.39847
01:35:21|2.39847
01:35:21|2.39847
01:35:23|2.40016
01:35:23|2.40016
01:35:24|2.40016
01:35:25|2.40437
01:35:26|2.39898
01:35:29|2.39898
01:35:30|2.39898
01:35:32|2.39898
01:35:32|2.40715
01:35:34|2.40906
01:35:35|2.40906
01:35:37|2.41016
01:35:38|2.41018
01:35:39|2.41014
01:35:39|2.41014
01:35:41|2.41014
01:35:42|2.41032
01:35:43|2.41592
01:35:45|2.41591
01:35:45|2.41591
01:35:47|2.41591
01:35:48|2.41591
01:35:49|2.41591
01:35:50|2.41591
01:35:52|2.41085
01:35:53|2.41508
01:35:54|2.41591
01:35:55|2.41778
01:35:56|2.41778
01:35:56|2.41778
01:35:57|2.41778
01:35:59|2.41835
01:36:00|2.41599
01:36:01|2.41778
01:36:02|2.41836
01:36:03|2.41835
01:36:05|2.41836
01:36:05|2.42063
01:36:06|2.42113
01:36:07|2.42012
01:36:08|2.42011
01:36:09|2.42012
01:36:10|2.42
01:36:11|2.42
01:36:12|2.42079
01:36:13|2.42079
01:36:14|2.42754
01:36:15|2.42031
01:36:16|2.42656
01:36:17|2.42114
01:36:18|2.42114
01:36:19|2.42114
01:36:20|2.42114
01:36:21|2.42266
01:36:22|2.42327
01:36:23|2.42329
01:36:24|2.42329
01:36:25|2.42329
01:36:26|2.4233
01:36:27|2.42785
01:36:29|2.42857
01:36:31|2.42416
01:36:32|2.42667
01:36:34|2.42225
01:36:35|2.42255
01:36:35|2.42778
01:36:36|2.425
01:36:39|2.42365
01:36:40|2.42778
01:36:40|2.42778
01:36:42|2.42387
01:36:42|2.42392
01:36:43|2.42392
01:36:45|2.42819
01:36:46|2.42818
01:36:47|2.42818
01:36:48|2.42818
01:36:49|2.42423
01:36:50|2.4299
01:36:51|2.4299
01:36:52|2.4241
01:36:52|2.4241
01:36:54|2.4241
01:36:55|2.42486
01:36:56|2.42486
01:36:57|2.42486
01:36:57|2.42562
01:36:59|2.42817
01:37:00|2.42791
01:37:01|2.4299
01:37:02|2.4299
01:37:03|2.43
01:37:04|2.43
01:37:04|2.43
01:37:07|2.42791
01:37:08|2.42791
01:37:09|2.43
01:37:09|2.43
01:37:11|2.43
01:37:11|2.43
01:37:12|2.43
01:37:14|2.43
01:37:14|2.43
01:37:16|2.4279
01:37:16|2.43
01:37:17|2.43
01:37:18|2.43
01:37:19|2.43
01:37:20|2.43
01:37:21|2.43001
01:37:22|2.43001
01:37:23|2.43076
01:37:24|2.43076
01:37:25|2.43076
01:37:26|2.43076
01:37:27|2.43076
01:37:29|2.43012
01:37:30|2.43012
01:37:32|2.43012
01:37:33|2.43012
01:37:34|2.43012
01:37:34|2.43021
01:37:36|2.43395
01:37:37|2.43395
01:37:38|2.43395
01:37:39|2.43462
01:37:40|2.43129
01:37:41|2.4314
01:37:42|2.4314
01:37:43|2.4314
01:37:44|2.4314
01:37:45|2.4314
01:37:46|2.43153
01:37:47|2.43153
01:37:48|2.43388
01:37:49|2.43395
01:37:50|2.43395
01:37:51|2.43395
01:37:52|2.43395
01:37:53|2.43395
01:37:54|2.43395
01:37:55|2.43395
01:37:56|2.43395
01:37:57|2.43395
01:37:59|2.43395
01:37:59|2.434
01:38:00|2.4323
01:38:02|2.43161
01:38:03|2.43161
01:38:04|2.43161
01:38:05|2.43161
01:38:06|2.43161
01:38:07|2.43388
01:38:08|2.43387
01:38:09|2.43387
01:38:10|2.43387
01:38:11|2.43387
01:38:12|2.43104
01:38:13|2.43104
01:38:14|2.43104
01:38:15|2.43136
01:38:16|2.43395
01:38:17|2.4335
01:38:18|2.4335
01:38:19|2.4335
01:38:20|2.4335
01:38:21|2.4335
01:38:21|2.43635
01:38:22|2.43402
01:38:23|2.43395
01:38:25|2.43395
01:38:26|2.4339
01:38:27|2.43612
01:38:27|2.43612
01:38:29|2.43612
01:38:30|2.43612
01:38:32|2.43612
01:38:33|2.43612
01:38:34|2.43612
01:38:35|2.43612
01:38:37|2.43612
01:38:38|2.43612
01:38:40|2.43612
01:38:40|2.43612
01:38:41|2.43612
01:38:43|2.43612
01:38:44|2.43612
01:38:45|2.43612
01:38:46|2.43612
01:38:46|2.43612
01:38:47|2.43612
01:38:48|2.43684
01:38:50|2.43612
01:38:51|2.43612
01:38:51|2.43415
01:38:52|2.43597
01:38:53|2.43415
01:38:55|2.4355
01:38:56|2.43168
01:38:57|2.43168
01:38:58|2.43168
01:38:59|2.43168
01:38:59|2.43168
01:39:01|2.43168
01:39:01|2.434
01:39:02|2.434
01:39:04|2.434
01:39:04|2.434
01:39:06|2.43182
01:39:06|2.43182
01:39:07|2.43182
01:39:08|2.43182
01:39:09|2.43182
01:39:10|2.43182
01:39:12|2.434
01:39:13|2.434
01:39:14|2.434
01:39:14|2.434
01:39:15|2.43138
01:39:16|2.43138
01:39:17|2.43138
01:39:18|2.43138
01:39:20|2.434
01:39:20|2.43
01:39:21|2.43
01:39:23|2.43
01:39:23|2.43
01:39:25|2.43
01:39:25|2.43
01:39:27|2.43001
01:39:28|2.43001
01:39:29|2.42499
01:39:30|2.4233
01:39:30|2.4233
01:39:32|2.42063
01:39:34|2.42523
01:39:34|2.42523
01:39:37|2.42458
01:39:37|2.42445
01:39:38|2.42445
01:39:39|2.42445
01:39:40|2.42445
01:39:42|2.4215
01:39:43|2.42202
01:39:44|2.42202
01:39:45|2.42202
01:39:46|2.42202
01:39:47|2.42202
01:39:48|2.42202
01:39:49|2.42202
01:39:49|2.42202
01:39:51|2.42202
01:39:51|2.42144
01:39:53|2.42144
01:39:54|2.42144
01:39:54|2.42144
01:39:56|2.42144
01:39:57|2.42144
01:39:58|2.42144
01:39:59|2.42144
01:39:59|2.42144
01:40:01|2.42144
01:40:02|2.42144
01:40:04|2.42144
01:40:04|2.41926
01:40:07|2.41926
01:40:07|2.42639
01:40:08|2.41985
01:40:09|2.41985
01:40:10|2.41985
01:40:11|2.41985
01:40:12|2.41985
01:40:13|2.41985
01:40:14|2.41985
01:40:15|2.41985
01:40:16|2.41985
01:40:18|2.41985
01:40:18|2.41985
01:40:19|2.41985
01:40:20|2.41985
01:40:21|2.41985
01:40:22|2.41985
01:40:23|2.41986
01:40:24|2.41986
01:40:25|2.41986
01:40:26|2.41986
01:40:27|2.41986
01:40:28|2.41986
01:40:29|2.41986
01:40:30|2.41986
01:40:31|2.41986
01:40:33|2.41986
01:40:35|2.41986
01:40:36|2.41986
01:40:37|2.41986
01:40:38|2.41986
01:40:40|2.41986
01:40:40|2.41986
01:40:42|2.41986
01:40:44|2.41986
01:40:44|2.41986
01:40:45|2.41986
01:40:46|2.41986
01:40:47|2.41986
01:40:48|2.41986
01:40:49|2.41986
01:40:51|2.41986
01:40:52|2.41986
01:40:53|2.41986
01:40:54|2.42217
01:40:55|2.42003
01:40:56|2.42003
01:40:57|2.42003
01:40:58|2.42003
01:41:00|2.4201
01:41:01|2.42587
01:41:01|2.42587
01:41:03|2.42587
01:41:03|2.42587
01:41:04|2.42587
01:41:05|2.42587
01:41:07|2.42587
01:41:07|2.42587
01:41:08|2.42587
01:41:09|2.42587
01:41:10|2.42587
01:41:11|2.42587
01:41:12|2.42587
01:41:14|2.42587
01:41:14|2.42587
01:41:15|2.42214
01:41:17|2.42631
01:41:17|2.42631
01:41:18|2.42217
01:41:19|2.42217
01:41:20|2.42217
01:41:21|2.42217
01:41:22|2.42673
01:41:23|2.43
01:41:24|2.43
01:41:25|2.43
01:41:27|2.43
01:41:27|2.43
01:41:28|2.43
01:41:29|2.43
01:41:31|2.43
01:41:31|2.43
01:41:33|2.42995
01:41:35|2.42995
01:41:36|2.42997
01:41:37|2.42997
01:41:39|2.42997
01:41:39|2.42997
01:41:41|2.42997
01:41:42|2.42997
01:41:43|2.42997
01:41:45|2.42997
01:41:46|2.42756
01:41:47|2.42756
01:41:48|2.42756
01:41:49|2.42756
01:41:50|2.42756
01:41:51|2.42756
01:41:53|2.42756
01:41:53|2.42756
01:41:54|2.42756
01:41:55|2.42756
01:41:56|2.42756
01:41:58|2.42756
01:41:59|2.42756
01:42:00|2.42756
01:42:01|2.42756
01:42:02|2.42756
01:42:02|2.42756
01:42:03|2.42756
01:42:05|2.42756
01:42:05|2.42756
01:42:07|2.42756
01:42:08|2.42756
01:42:09|2.42756
01:42:10|2.42974
01:42:12|2.42974
01:42:12|2.42974
01:42:14|2.42974
01:42:14|2.42974
01:42:15|2.42974
01:42:16|2.42974
01:42:18|2.42974
01:42:18|2.42974
01:42:20|2.42974
01:42:20|2.42974
01:42:22|2.42974
01:42:22|2.42974
01:42:23|2.42974
01:42:24|2.42974
01:42:25|2.42756
01:42:26|2.42756
01:42:27|2.42973
01:42:28|2.42973
01:42:29|2.42973
01:42:30|2.42973
01:42:31|2.42757
01:42:32|2.42757
01:42:33|2.42757
01:42:35|2.42757
01:42:37|2.42974
01:42:38|2.42974
01:42:40|2.42974
01:42:41|2.42974
01:42:42|2.42974
01:42:43|2.42974
01:42:44|2.42974
01:42:45|2.42974
01:42:47|2.43
01:42:48|2.43
01:42:49|2.43
01:42:50|2.43
01:42:51|2.43
01:42:52|2.43
01:42:53|2.43
01:42:54|2.42974
01:42:56|2.43
01:42:57|2.43
01:42:58|2.43
01:42:58|2.43
01:43:00|2.43
01:43:01|2.43
01:43:02|2.43112
01:43:03|2.43112
01:43:03|2.43065
01:43:05|2.43065
01:43:06|2.43065
01:43:07|2.43065
01:43:08|2.43065
01:43:10|2.43065
01:43:10|2.43112
01:43:11|2.43112
01:43:13|2.43112
01:43:14|2.43112
01:43:15|2.43112
01:43:16|2.43112
01:43:17|2.43112
01:43:18|2.43308
01:43:19|2.43308
01:43:20|2.43308
01:43:21|2.43309
01:43:22|2.43309
01:43:23|2.4312
01:43:24|2.4312
01:43:25|2.4312
01:43:26|2.43462
01:43:27|2.435
01:43:28|2.435
01:43:29|2.43498
01:43:30|2.43498
01:43:31|2.43498
01:43:32|2.43231
01:43:33|2.43231
01:43:34|2.43488
01:43:35|2.43488
01:43:37|2.43479
01:43:38|2.43479
01:43:40|2.43447
01:43:41|2.43447
01:43:42|2.43447
01:43:43|2.43447
01:43:44|2.43447
01:43:45|2.43447
01:43:46|2.43447
01:43:47|2.43447
01:43:48|2.43449
01:43:49|2.43449
01:43:50|2.43449
01:43:51|2.43449
01:43:52|2.43449
01:43:54|2.43449
01:43:54|2.43449
01:43:55|2.43449
01:43:56|2.43449
01:43:58|2.43449
01:43:58|2.43449
01:43:59|2.43449
01:44:01|2.43449
01:44:01|2.43449
01:44:03|2.4347
01:44:04|2.4347
01:44:05|2.4347
01:44:06|2.4347
01:44:07|2.4347
01:44:08|2.4347
01:44:09|2.4347
01:44:11|2.4347
01:44:12|2.4347
01:44:12|2.43449
01:44:14|2.43449
01:44:15|2.43449
01:44:17|2.43479
01:44:18|2.43449
01:44:19|2.43449
01:44:19|2.43449
01:44:20|2.43449
01:44:21|2.43449
01:44:22|2.43449
01:44:24|2.43256
01:44:24|2.43256
01:44:26|2.43257
01:44:28|2.43257
01:44:28|2.43257
01:44:29|2.43257
01:44:30|2.43257
01:44:31|2.43257
01:44:33|2.43257
01:44:34|2.43257
01:44:34|2.43257
01:44:35|2.43257
01:44:37|2.43257
01:44:39|2.43257
01:44:40|2.43257
01:44:42|2.4325
01:44:42|2.42982
01:44:43|2.43198
01:44:44|2.43198
01:44:45|2.43198
01:44:47|2.43198
01:44:48|2.43198
01:44:49|2.43198
01:44:50|2.43198
01:44:51|2.43198
01:44:52|2.43198
01:44:53|2.43198
01:44:54|2.43198
01:44:55|2.43198
01:44:56|2.43198
01:44:57|2.43198
01:44:59|2.43198
01:44:59|2.43198
01:45:00|2.42982
01:45:01|2.42982
01:45:02|2.42982
01:45:03|2.42982
01:45:05|2.43184
01:45:05|2.43184
01:45:06|2.43
01:45:08|2.43
01:45:08|2.43184
01:45:10|2.42982
01:45:11|2.42982
01:45:12|2.42982
01:45:13|2.42982
01:45:14|2.42982
01:45:15|2.42982
01:45:16|2.42982
01:45:17|2.42982
01:45:18|2.42893
01:45:19|2.42893
01:45:20|2.43
01:45:21|2.43
01:45:22|2.43
01:45:23|2.42892
01:45:24|2.42892
01:45:25|2.42892
01:45:26|2.42892
01:45:27|2.42892
01:45:28|2.42892
01:45:29|2.42892
01:45:30|2.42892
01:45:31|2.42892
01:45:32|2.42892
01:45:33|2.42892
01:45:34|2.43
01:45:35|2.43
01:45:36|2.43
01:45:37|2.43
01:45:39|2.43
01:45:40|2.43
01:45:42|2.43
01:45:43|2.42892
01:45:44|2.42892
01:45:46|2.42892
01:45:48|2.42892
01:45:49|2.42892
01:45:50|2.42892
01:45:51|2.42892
01:45:52|2.42892
01:45:53|2.42892
01:45:54|2.42999
01:45:55|2.42999
01:45:56|2.42999
01:45:57|2.42999
01:45:58|2.429
01:46:00|2.429
01:46:00|2.429
01:46:01|2.429
01:46:02|2.43143
01:46:03|2.432
01:46:05|2.432
01:46:06|2.432
01:46:07|2.43001
01:46:07|2.43001
01:46:08|2.43001
01:46:09|2.43001
01:46:10|2.43001
01:46:11|2.43001
01:46:12|2.43
01:46:13|2.43
01:46:14|2.43
01:46:16|2.42999
01:46:16|2.42999
01:46:17|2.42999
01:46:19|2.42892
01:46:19|2.42892
01:46:20|2.42892
01:46:21|2.42892
01:46:22|2.42892
01:46:23|2.42892
01:46:24|2.42892
01:46:26|2.42892
01:46:26|2.42892
01:46:27|2.42892
01:46:28|2.42999
01:46:29|2.42999
01:46:30|2.42999
01:46:32|2.42999
01:46:32|2.42999
01:46:33|2.42999
01:46:34|2.42999
01:46:36|2.42894
01:46:37|2.42892
01:46:38|2.42892
01:46:39|2.42892
01:46:41|2.42892
01:46:43|2.42852
01:46:44|2.42852
01:46:45|2.42852
01:46:46|2.42852
01:46:47|2.42852
01:46:48|2.42756
01:46:49|2.42756
01:46:50|2.42756
01:46:52|2.42756
01:46:52|2.42756
01:46:53|2.42756
01:46:54|2.42756
01:46:55|2.42756
01:46:57|2.42756
01:46:57|2.42756
01:46:58|2.42756
01:46:59|2.42757
01:47:00|2.42757
01:47:01|2.42757
01:47:02|2.42757
01:47:03|2.42757
01:47:04|2.42757
01:47:05|2.42757
01:47:06|2.42757
01:47:07|2.42757
01:47:08|2.42757
01:47:09|2.42757
01:47:10|2.42757
01:47:11|2.42757
01:47:13|2.42757
01:47:13|2.42757
01:47:14|2.42757
01:47:15|2.42756
01:47:16|2.42756
01:47:18|2.42756
01:47:18|2.42645
01:47:19|2.42645
01:47:20|2.42555
01:47:21|2.42555
01:47:22|2.42555
01:47:23|2.42455
01:47:24|2.42439
01:47:25|2.42427
01:47:26|2.42427
01:47:27|2.42427
01:47:28|2.42427
01:47:30|2.41835
01:47:30|2.42426
01:47:31|2.42426
01:47:32|2.42426
01:47:33|2.42426
01:47:34|2.42426
01:47:35|2.42426
01:47:36|2.42426
01:47:37|2.42426
01:47:38|2.41953
01:47:40|2.41953
01:47:42|2.41953
01:47:42|2.42116
01:47:43|2.42116
01:47:44|2.42116
01:47:46|2.42116
01:47:46|2.42116
01:47:47|2.42039
01:47:49|2.4217
01:47:49|2.4217
01:47:50|2.4217
01:47:52|2.4217
01:47:52|2.4217
01:47:53|2.4217
01:47:54|2.41967
01:47:55|2.42
01:47:56|2.41998
01:47:57|2.41998
01:47:58|2.41734
01:47:59|2.41734
01:48:01|2.41734
01:48:02|2.41734
01:48:03|2.41538
01:48:04|2.41713
01:48:05|2.415
01:48:07|2.40755
01:48:08|2.40489
01:48:08|2.40318
01:48:09|2.40738
01:48:10|2.40738
01:48:11|2.40738
01:48:13|2.40698
01:48:14|2.40698
01:48:14|2.40696
01:48:15|2.40696
01:48:16|2.40696
01:48:18|2.40696
01:48:18|2.4046
01:48:20|2.41047
01:48:20|2.40836
01:48:21|2.40836
01:48:23|2.40836
01:48:24|2.40836
01:48:24|2.4071
01:48:25|2.4071
01:48:26|2.4071
01:48:27|2.40577
01:48:29|2.40577
01:48:29|2.40696
01:48:30|2.40696
01:48:31|2.40696
01:48:32|2.40696
01:48:33|2.40709
01:48:34|2.40709
01:48:35|2.40578
01:48:36|2.40489
01:48:38|2.40577
01:48:38|2.40264
01:48:39|2.40502
01:48:41|2.40502
01:48:42|2.40263
01:48:44|2.40263
01:48:45|2.40263
01:48:47|2.40263
01:48:47|2.40263
01:48:49|2.40418
01:48:50|2.40025
01:48:51|2.40025
01:48:53|2.40025
01:48:53|2.40025
01:48:55|2.40025
01:48:56|2.40025
01:48:57|2.40045
01:48:58|2.40045
01:48:58|2.40045
01:48:59|2.40045
01:49:01|2.40045
01:49:02|2.40045
01:49:03|2.40045
01:49:04|2.39965
01:49:06|2.39995
01:49:06|2.39996
01:49:07|2.39903
01:49:08|2.39903
01:49:09|2.39855
01:49:10|2.39855
01:49:11|2.39899
01:49:12|2.39995
01:49:13|2.39995
01:49:14|2.39995
01:49:15|2.39995
01:49:16|2.39995
01:49:17|2.39899
01:49:18|2.39721
01:49:19|2.39721
01:49:20|2.39721
01:49:21|2.39721
01:49:22|2.39721
01:49:23|2.39721
01:49:24|2.39721
01:49:25|2.39721
01:49:26|2.39721
01:49:27|2.39721
01:49:28|2.3974
01:49:29|2.39747
01:49:30|2.39747
01:49:31|2.39747
01:49:32|2.39755
01:49:33|2.39989
01:49:34|2.39989
01:49:35|2.39989
01:49:37|2.39989
01:49:38|2.39739
01:49:39|2.39739
01:49:40|2.38622
01:49:41|2.39577
01:49:43|2.39439
01:49:44|2.39439
01:49:45|2.39439
01:49:47|2.39439
01:49:48|2.39439
01:49:48|2.39224
01:49:49|2.39224
01:49:50|2.39224
01:49:52|2.39371
01:49:53|2.39221
01:49:54|2.39216
01:49:55|2.39216
01:49:56|2.3922
01:49:57|2.3922
01:49:58|2.3922
01:49:58|2.3922
01:50:00|2.38829
01:50:01|2.38829
01:50:02|2.38926
01:50:04|2.38926
01:50:04|2.38926
01:50:05|2.38926
01:50:07|2.38926
01:50:07|2.38926
01:50:09|2.38926
01:50:09|2.39212
01:50:10|2.39212
01:50:12|2.39203
01:50:12|2.39347
01:50:14|2.39347
01:50:14|2.39347
01:50:15|2.39347
01:50:16|2.39347
01:50:17|2.39347
01:50:18|2.39347
01:50:19|2.3907
01:50:20|2.3907
01:50:21|2.3907
01:50:23|2.39605
01:50:23|2.39605
01:50:25|2.39605
01:50:25|2.39605
01:50:26|2.39254
01:50:28|2.39254
01:50:28|2.39604
01:50:29|2.39282
01:50:31|2.39282
01:50:31|2.39282
01:50:32|2.39282
01:50:33|2.39282
01:50:34|2.39464
01:50:35|2.39464
01:50:37|2.39464
01:50:37|2.39464
01:50:39|2.39464
01:50:40|2.39704
01:50:40|2.39704
01:50:41|2.39704
01:50:43|2.3932
01:50:45|2.3932
01:50:47|2.39385
01:50:48|2.39385
01:50:49|2.39385
01:50:49|2.39385
01:50:51|2.39385
01:50:52|2.39385
01:50:53|2.39385
01:50:53|2.39385
01:50:55|2.39385
01:50:57|2.39385
01:50:58|2.39385
01:50:59|2.39323
01:50:59|2.39616
01:51:00|2.39616
01:51:01|2.39358
01:51:03|2.39358
01:51:03|2.39358
01:51:04|2.39359
01:51:05|2.39359
01:51:06|2.39359
01:51:07|2.39362
01:51:08|2.39362
01:51:10|2.396
01:51:10|2.396
01:51:11|2.39371
01:51:13|2.39371
01:51:13|2.39371
01:51:14|2.39371
01:51:15|2.39381
01:51:16|2.39381
01:51:18|2.39381
01:51:19|2.39381
01:51:20|2.39381
01:51:20|2.39361
01:51:21|2.39361
01:51:22|2.39361
01:51:23|2.39361
01:51:24|2.39374
01:51:25|2.39614
01:51:26|2.39614
01:51:27|2.39614
01:51:29|2.3973
01:51:30|2.3973
01:51:31|2.4
01:51:31|2.40112
01:51:32|2.40112
01:51:33|2.40112
01:51:35|2.40112
01:51:35|2.40112
01:51:36|2.40112
01:51:37|2.39673
01:51:38|2.40338
01:51:39|2.40338
01:51:41|2.40338
01:51:42|2.40338
01:51:43|2.40338
01:51:44|2.40519
01:51:46|2.40519
01:51:46|2.40519
01:51:48|2.40154
01:51:49|2.40154
01:51:49|2.40154
01:51:51|2.40154
01:51:52|2.40652
01:51:53|2.40652
01:51:54|2.40652
01:51:55|2.40436
01:51:56|2.40436
01:51:58|2.40436
01:51:59|2.40436
01:52:00|2.40436
01:52:00|2.40287
01:52:02|2.40652
01:52:03|2.40652
01:52:04|2.40652
01:52:05|2.40652
01:52:06|2.40652
01:52:07|2.40652
01:52:08|2.40652
01:52:09|2.40652
01:52:10|2.40652
01:52:12|2.40652
01:52:12|2.40653
01:52:13|2.40653
01:52:14|2.40653
01:52:15|2.40653
01:52:17|2.4067
01:52:18|2.4067
01:52:18|2.4067
01:52:19|2.4067
01:52:21|2.4067
01:52:22|2.40652
01:52:22|2.40652
01:52:23|2.40652
01:52:25|2.40652
01:52:25|2.40489
01:52:26|2.4049
01:52:27|2.4049
01:52:29|2.4078
01:52:30|2.4078
01:52:31|2.40139
01:52:31|2.40119
01:52:32|2.40119
01:52:34|2.40119
01:52:35|2.40119
01:52:35|2.40119
01:52:36|2.40119
01:52:37|2.40119
01:52:39|2.40119
01:52:39|2.40119
01:52:40|2.40119
01:52:42|2.40119
01:52:43|2.39979
01:52:44|2.39979
01:52:46|2.39979
01:52:47|2.39979
01:52:49|2.39979
01:52:51|2.39673
01:52:51|2.39673
01:52:53|2.39673
01:52:54|2.39673
01:52:55|2.39673
01:52:56|2.39673
01:52:58|2.39954
01:52:59|2.39954
01:53:00|2.39954
01:53:01|2.39954
01:53:01|2.39954
01:53:03|2.39954
01:53:03|2.39954
01:53:04|2.39954
01:53:05|2.39954
01:53:07|2.40222
01:53:07|2.40222
01:53:08|2.40222
01:53:09|2.40222
01:53:10|2.40222
01:53:12|2.39863
01:53:12|2.39863
01:53:13|2.39863
01:53:14|2.39863
01:53:15|2.39863
01:53:17|2.39564
01:53:17|2.39564
01:53:19|2.39564
01:53:20|2.39564
01:53:20|2.40046
01:53:22|2.39607
01:53:22|2.39927
01:53:23|2.39927
01:53:24|2.39927
01:53:25|2.39954
01:53:26|2.39954
01:53:28|2.39954
01:53:29|2.39954
01:53:29|2.39954
01:53:30|2.39954
01:53:32|2.40099
01:53:33|2.40099
01:53:34|2.39575
01:53:35|2.39575
01:53:36|2.39575
01:53:37|2.39469
01:53:38|2.3944
01:53:39|2.3944
01:53:40|2.3944
01:53:41|2.39285
01:53:42|2.39508
01:53:43|2.39874
01:53:44|2.39874
01:53:45|2.39874
01:53:47|2.39575
01:53:47|2.39575
01:53:49|2.39575
01:53:50|2.39873
01:53:51|2.39873
01:53:53|2.39873
01:53:54|2.39575
01:53:55|2.39575
01:53:56|2.39575
01:53:57|2.39575
01:53:58|2.39575
01:53:59|2.39571
01:54:00|2.39571
01:54:01|2.39571
01:54:02|2.3936
01:54:03|2.3936
01:54:04|2.39184
01:54:05|2.39184
01:54:07|2.38423
01:54:07|2.38391
01:54:09|2.38935
01:54:10|2.38935
01:54:10|2.38935
01:54:11|2.38694
01:54:13|2.3861
01:54:14|2.3847
01:54:15|2.3847
01:54:16|2.38391
01:54:16|2.38391
01:54:18|2.38391
01:54:18|2.38391
01:54:20|2.38391
01:54:20|2.38391
01:54:22|2.38126
01:54:22|2.38126
01:54:24|2.38126
01:54:24|2.38126
01:54:26|2.38365
01:54:26|2.38365
01:54:27|2.37765
01:54:29|2.37765
01:54:31|2.37765
01:54:32|2.37765
01:54:34|2.37832
01:54:34|2.38162
01:54:35|2.38177
01:54:36|2.38391
01:54:37|2.38177
01:54:38|2.38177
01:54:39|2.38177
01:54:40|2.38177
01:54:41|2.38177
01:54:42|2.38177
01:54:43|2.38177
01:54:44|2.38177
01:54:45|2.38177
01:54:46|2.38177
01:54:48|2.37867
01:54:49|2.37867
01:54:51|2.37867
01:54:52|2.37867
01:54:53|2.38176
01:54:54|2.37959
01:54:56|2.37959
01:54:57|2.378
01:54:59|2.378
01:54:59|2.378
01:55:00|2.378
01:55:01|2.37959
01:55:02|2.37959
01:55:03|2.37959
01:55:04|2.37772
01:55:05|2.37772
01:55:06|2.37772
01:55:07|2.37772
01:55:08|2.37772
01:55:09|2.37772
01:55:10|2.37584
01:55:11|2.37584
01:55:12|2.37584
01:55:13|2.37584
01:55:14|2.37584
01:55:15|2.37584
01:55:16|2.37584
01:55:17|2.37584
01:55:18|2.37583
01:55:19|2.37583
01:55:20|2.37583
01:55:21|2.37583
01:55:22|2.37591
01:55:23|2.37591
01:55:24|2.37591
01:55:25|2.378
01:55:26|2.38385
01:55:27|2.38385
01:55:28|2.37671
01:55:29|2.38384
01:55:30|2.38384
01:55:31|2.3839
01:55:32|2.3839
01:55:33|2.3839
01:55:34|2.3839
01:55:35|2.3839
01:55:36|2.38052
01:55:37|2.38052
01:55:38|2.38052
01:55:39|2.38052
01:55:40|2.38052
01:55:41|2.38052
01:55:42|2.38391
01:55:43|2.38391
01:55:44|2.38391
01:55:45|2.38391
01:55:46|2.38391
01:55:47|2.38756
01:55:49|2.39173
01:55:51|2.39175
01:55:53|2.39319
01:55:53|2.39319
01:55:54|2.4
01:55:55|2.4
01:55:56|2.39455
01:55:57|2.4
01:55:58|2.4
01:55:59|2.4
01:56:01|2.4
01:56:02|2.40047
01:56:03|2.3981
01:56:04|2.39826
01:56:04|2.39826
01:56:05|2.39826
01:56:06|2.39826
01:56:07|2.39826
01:56:09|2.39876
01:56:09|2.39876
01:56:10|2.39876
01:56:12|2.39876
01:56:13|2.39876
01:56:14|2.39897
01:56:15|2.39897
01:56:16|2.39032
01:56:16|2.39032
01:56:17|2.39032
01:56:19|2.39032
01:56:19|2.39641
01:56:20|2.39641
01:56:21|2.39392
01:56:23|2.39031
01:56:23|2.39031
01:56:25|2.39031
01:56:25|2.39031
01:56:27|2.39031
01:56:27|2.39031
01:56:29|2.39031
01:56:34|2.39215
01:56:35|2.39215
01:56:36|2.39215
01:56:37|2.39215
01:56:38|2.39215
01:56:39|2.39215
01:56:40|2.39215
01:56:41|2.39215
01:56:42|2.39215
01:56:43|2.39215
01:56:44|2.39224
01:56:45|2.39224
01:56:46|2.39001
01:56:47|2.39001
01:56:48|2.39001
01:56:50|2.38775
01:56:52|2.38775
01:56:52|2.38775
01:56:53|2.38775
01:56:55|2.38775
01:56:56|2.38775
01:56:57|2.38775
01:56:58|2.38776
01:56:59|2.38776
01:57:00|2.38776
01:57:01|2.38776
01:57:03|2.38776
01:57:04|2.38776
01:57:05|2.38776
01:57:07|2.38776
01:57:07|2.38776
01:57:09|2.38776
01:57:10|2.38776
01:57:11|2.38776
01:57:12|2.38776
01:57:12|2.39
01:57:14|2.39
01:57:14|2.38728
01:57:16|2.38728
01:57:16|2.38728
01:57:18|2.38728
01:57:18|2.38728
01:57:19|2.38728
01:57:21|2.38728
01:57:23|2.3875
01:57:23|2.38578
01:57:24|2.38578
01:57:25|2.38578
01:57:26|2.38578
01:57:27|2.38578
01:57:28|2.38578
01:57:29|2.38578
01:57:30|2.38578
01:57:31|2.38578
01:57:32|2.38578
01:57:33|2.38578
01:57:34|2.38614
01:57:35|2.38614
01:57:36|2.38614
01:57:37|2.38614
01:57:38|2.38614
01:57:39|2.38614
01:57:40|2.3839
01:57:41|2.383
01:57:42|2.38525
01:57:43|2.38525
01:57:44|2.38525
01:57:45|2.38503
01:57:46|2.38503
01:57:47|2.3818
01:57:48|2.3818
01:57:50|2.3818
01:57:52|2.3818
01:57:52|2.38095
01:57:53|2.3787
01:57:55|2.3787
01:57:57|2.3787
01:57:58|2.3787
01:57:59|2.3787
01:58:00|2.38
01:58:02|2.38385
01:58:03|2.38558
01:58:04|2.38558
01:58:05|2.38558
01:58:06|2.38558
01:58:07|2.38558
01:58:08|2.38558
01:58:08|2.38558
01:58:10|2.38558
01:58:11|2.38558
01:58:12|2.38558
01:58:13|2.38558
01:58:14|2.38558
01:58:14|2.38558
01:58:16|2.38558
01:58:17|2.38558
01:58:17|2.38558
01:58:19|2.38558
01:58:20|2.38558
01:58:20|2.38558
01:58:22|2.38558
01:58:22|2.38558
01:58:24|2.38312
01:58:25|2.38312
01:58:25|2.38312
01:58:27|2.38312
01:58:28|2.38558
01:58:29|2.38558
01:58:30|2.38558
01:58:30|2.38558
01:58:32|2.38558
01:58:33|2.38558
01:58:33|2.38558
01:58:35|2.38558
01:58:36|2.38558
01:58:37|2.38558
01:58:38|2.38558
01:58:38|2.38558
01:58:40|2.38558
01:58:40|2.38558
01:58:42|2.38558
01:58:43|2.38558
01:58:44|2.38558
01:58:44|2.38558
01:58:46|2.38558
01:58:46|2.38558
01:58:48|2.38558
01:58:49|2.38558
01:58:49|2.38558
01:58:52|2.38558
01:58:53|2.38558
01:58:55|2.38558
01:58:56|2.38558
01:58:57|2.38558
01:58:58|2.38558
01:58:59|2.38558
01:59:00|2.38558
01:59:01|2.38558
01:59:02|2.38558
01:59:03|2.38558
01:59:04|2.38558
01:59:05|2.38339
01:59:06|2.38339
01:59:07|2.38339
01:59:08|2.38339
01:59:09|2.38916
01:59:10|2.38715
01:59:11|2.38715
01:59:12|2.39254
01:59:14|2.39254
01:59:15|2.39254
01:59:16|2.39254
01:59:17|2.3899
01:59:17|2.38995
01:59:18|2.38995
01:59:20|2.38995
01:59:20|2.39285
01:59:21|2.39121
01:59:22|2.39121
01:59:24|2.39121
01:59:25|2.39196
01:59:26|2.39196
01:59:26|2.39736
01:59:28|2.39736
01:59:29|2.39736
01:59:30|2.39736
01:59:31|2.39736
01:59:32|2.39315
01:59:33|2.38794
01:59:34|2.38794
01:59:34|2.38794
01:59:36|2.38794
01:59:37|2.38794
01:59:37|2.38794
01:59:39|2.38794
01:59:40|2.38794
01:59:41|2.38794
01:59:41|2.38794
01:59:43|2.38794
01:59:43|2.38794
01:59:45|2.38794
01:59:46|2.38794
01:59:47|2.38794
01:59:48|2.38794
01:59:49|2.39086
01:59:50|2.39086
01:59:50|2.39086
01:59:53|2.39086
01:59:54|2.39078
01:59:55|2.39078
01:59:57|2.39078
01:59:57|2.39078
01:59:59|2.39078
02:00:01|2.39078
02:00:01|2.38864
02:00:02|2.38715
02:00:03|2.38715
02:00:05|2.38715
02:00:06|2.38715
02:00:08|2.38794
02:00:09|2.38794
02:00:10|2.38794
02:00:12|2.38794
02:00:13|2.38794
02:00:14|2.38794
02:00:14|2.38794
02:00:17|2.38393
02:00:17|2.38393
02:00:18|2.38393
02:00:20|2.38754
02:00:22|2.38754
02:00:22|2.3874
02:00:23|2.38511
02:00:24|2.38402
02:00:25|2.38402
02:00:26|2.38402
02:00:27|2.38402
02:00:28|2.38402
02:00:29|2.3833
02:00:30|2.3833
02:00:31|2.3833
02:00:32|2.3833
02:00:33|2.3833
02:00:34|2.3833
02:00:35|2.3833
02:00:36|2.3833
02:00:37|2.3833
02:00:38|2.3833
02:00:39|2.3833
02:00:40|2.39059
02:00:41|2.39059
02:00:42|2.38391
02:00:43|2.38391
02:00:44|2.38391
02:00:45|2.38391
02:00:47|2.38391
02:00:47|2.39027
02:00:48|2.39027
02:00:49|2.39027
02:00:50|2.39027
02:00:51|2.39027
02:00:53|2.38392
02:00:55|2.38392
02:00:56|2.38392
02:00:58|2.38392
02:00:58|2.38392
02:01:00|2.38393
02:01:01|2.38393
02:01:03|2.38393
02:01:04|2.38765
02:01:04|2.38392
02:01:06|2.38392
02:01:07|2.38392
02:01:08|2.38392
02:01:09|2.38392
02:01:10|2.38392
02:01:11|2.38392
02:01:12|2.38392
02:01:13|2.38392
02:01:14|2.38392
02:01:15|2.38392
02:01:15|2.38672
02:01:16|2.38672
02:01:18|2.38392
02:01:19|2.38662
02:01:19|2.39
02:01:21|2.39
02:01:22|2.39
02:01:23|2.39
02:01:24|2.39
02:01:25|2.38765
02:01:26|2.38876
02:01:27|2.38876
02:01:28|2.38876
02:01:29|2.38876
02:01:30|2.38876
02:01:31|2.38876
02:01:33|2.38876
02:01:33|2.38876
02:01:35|2.38767
02:01:35|2.38767
02:01:36|2.3876
02:01:37|2.3876
02:01:39|2.3876
02:01:39|2.3876
02:01:40|2.3876
02:01:41|2.3876
02:01:42|2.3876
02:01:43|2.3876
02:01:44|2.3876
02:01:45|2.3876
02:01:46|2.3876
02:01:47|2.3876
02:01:48|2.3876
02:01:49|2.3876
02:01:50|2.3876
02:01:51|2.3876
02:01:52|2.3876
02:01:54|2.3876
02:01:56|2.3876
02:01:57|2.3876
02:01:59|2.3876
02:01:59|2.3876
02:02:01|2.3876
02:02:02|2.38757
02:02:03|2.38757
02:02:04|2.38757
02:02:05|2.38757
02:02:06|2.38757
02:02:07|2.38757
02:02:08|2.3876
02:02:09|2.3876
02:02:10|2.38546
02:02:12|2.38546
02:02:12|2.38546
02:02:13|2.38759
02:02:15|2.38546
02:02:16|2.38546
02:02:17|2.38546
02:02:18|2.38546
02:02:19|2.38546
02:02:20|2.38546
02:02:21|2.38546
02:02:21|2.38737
02:02:23|2.38737
02:02:24|2.3896
02:02:25|2.3896
02:02:26|2.3896
02:02:26|2.3896
02:02:28|2.3896
02:02:29|2.3896
02:02:30|2.3896
02:02:31|2.3896
02:02:32|2.3896
02:02:33|2.3896
02:02:34|2.3896
02:02:35|2.38546
02:02:36|2.38546
02:02:37|2.38546
02:02:38|2.38546
02:02:39|2.38546
02:02:40|2.38546
02:02:40|2.38554
02:02:41|2.38554
02:02:43|2.3833
02:02:44|2.3833
02:02:45|2.3833
02:02:46|2.3833
02:02:48|2.3833
02:02:48|2.3833
02:02:49|2.3833
02:02:50|2.38312
02:02:52|2.38312
02:02:53|2.38544
02:02:54|2.38518
02:02:56|2.38518
02:02:57|2.38518
02:02:59|2.38518
02:02:59|2.38204
02:03:02|2.382
02:03:02|2.382
02:03:04|2.382
02:03:05|2.3799
02:03:06|2.37734
02:03:07|2.3795
02:03:08|2.3795
02:03:09|2.3795
02:03:10|2.37584
02:03:11|2.37896
02:03:12|2.37896
02:03:13|2.37646
02:03:14|2.37646
02:03:15|2.37646
02:03:16|2.37646
02:03:17|2.37646
02:03:19|2.37646
02:03:19|2.37646
02:03:20|2.37585
02:03:21|2.37585
02:03:22|2.37585
02:03:23|2.37585
02:03:24|2.37646
02:03:25|2.37374
02:03:26|2.37374
02:03:27|2.37374
02:03:28|2.37374
02:03:29|2.371
02:03:30|2.371
02:03:31|2.371
02:03:32|2.371
02:03:33|2.3706
02:03:34|2.3706
02:03:35|2.3706
02:03:36|2.3706
02:03:37|2.36781
02:03:38|2.36781
02:03:39|2.36781
02:03:40|2.36781
02:03:41|2.37022
02:03:42|2.37022
02:03:43|2.36999
02:03:44|2.37045
02:03:45|2.36999
02:03:46|2.36999
02:03:48|2.36999
02:03:49|2.36999
02:03:49|2.36999
02:03:51|2.37034
02:03:52|2.36999
02:03:53|2.36999
02:03:53|2.37004
02:03:54|2.37004
02:03:56|2.37004
02:03:58|2.37
02:03:59|2.37
02:04:00|2.36691
02:04:02|2.36901
02:04:03|2.36902
02:04:05|2.36902
02:04:05|2.36902
02:04:06|2.36901
02:04:07|2.36901
02:04:09|2.369
02:04:10|2.36642
02:04:11|2.36642
02:04:12|2.36642
02:04:13|2.365
02:04:13|2.365
02:04:15|2.365
02:04:15|2.365
02:04:17|2.365
02:04:18|2.365
02:04:19|2.365
02:04:20|2.365
02:04:20|2.365
02:04:22|2.365
02:04:22|2.365
02:04:23|2.365
02:04:25|2.365
02:04:26|2.36224
02:04:27|2.36224
02:04:27|2.36224
02:04:28|2.36224
02:04:29|2.36224
02:04:31|2.36224
02:04:32|2.36224
02:04:33|2.36224
02:04:33|2.36224
02:04:35|2.36515
02:04:36|2.36515
02:04:37|2.36515
02:04:38|2.36515
02:04:38|2.36229
02:04:40|2.36499
02:04:41|2.36499
02:04:41|2.36515
02:04:43|2.36515
02:04:43|2.36515
02:04:44|2.36515
02:04:46|2.36641
02:04:46|2.3644
02:04:48|2.3644
02:04:49|2.3644
02:04:49|2.3644
02:04:50|2.36441
02:04:51|2.36441
02:04:53|2.36441
02:04:54|2.36637
02:04:55|2.36637
02:04:55|2.36324
02:04:58|2.36324
02:04:59|2.36324
02:05:01|2.36324
02:05:03|2.36324
02:05:03|2.36324
02:05:04|2.36324
02:05:06|2.365
02:05:06|2.365
02:05:07|2.36324
02:05:09|2.36324
02:05:10|2.36324
02:05:10|2.36324
02:05:13|2.36324
02:05:13|2.36324
02:05:14|2.365
02:05:15|2.365
02:05:16|2.365
02:05:17|2.365
02:05:18|2.3623
02:05:19|2.3623
02:05:20|2.3623
02:05:21|2.36487
02:05:22|2.36487
02:05:24|2.36487
02:05:24|2.36487
02:05:25|2.36487
02:05:26|2.3623
02:05:27|2.3623
02:05:28|2.36197
02:05:29|2.36197
02:05:30|2.36225
02:05:31|2.36225
02:05:32|2.36225
02:05:33|2.36225
02:05:34|2.36225
02:05:35|2.36225
02:05:36|2.36225
02:05:37|2.36225
02:05:38|2.36225
02:05:39|2.361
02:05:40|2.361
02:05:41|2.361
02:05:42|2.361
02:05:43|2.361
02:05:44|2.361
02:05:45|2.361
02:05:46|2.35968
02:05:47|2.36
02:05:48|2.35968
02:05:49|2.35968
02:05:50|2.36
02:05:51|2.36
02:05:52|2.361
02:05:53|2.361
02:05:54|2.361
02:05:55|2.361
02:05:56|2.3597
02:05:58|2.3597
02:06:00|2.3597
02:06:01|2.361
02:06:02|2.3597
02:06:03|2.3597
02:06:05|2.3597
02:06:05|2.3597
02:06:06|2.36196
02:06:08|2.36196
02:06:08|2.36
02:06:10|2.36
02:06:11|2.36
02:06:12|2.36
02:06:12|2.36
02:06:14|2.36
02:06:14|2.36
02:06:16|2.36
02:06:16|2.36
02:06:18|2.36
02:06:18|2.36225
02:06:20|2.36225
02:06:20|2.36225
02:06:22|2.3647
02:06:22|2.36499
02:06:23|2.36499
02:06:25|2.36007
02:06:25|2.36007
02:06:27|2.36007
02:06:28|2.36011
02:06:28|2.36011
02:06:30|2.36011
02:06:31|2.36011
02:06:32|2.36011
02:06:33|2.36011
02:06:33|2.36112
02:06:34|2.36112
02:06:36|2.36112
02:06:37|2.36112
02:06:38|2.36112
02:06:39|2.36112
02:06:40|2.36112
02:06:41|2.36112
02:06:42|2.36112
02:06:42|2.36601
02:06:44|2.36601
02:06:45|2.37039
02:06:46|2.37039
02:06:47|2.37038
02:06:48|2.37038
02:06:49|2.3632
02:06:50|2.3632
02:06:50|2.36983
02:06:52|2.36983
02:06:53|2.3615
02:06:54|2.36152
02:06:54|2.36814
02:06:56|2.36814
02:06:56|2.36794
02:06:58|2.36794
02:07:00|2.36794
02:07:01|2.36779
02:07:03|2.36779
02:07:05|2.36779
02:07:05|2.36779
02:07:06|2.36779
02:07:08|2.36779
02:07:08|2.36779
02:07:09|2.36779
02:07:10|2.36779
02:07:12|2.36779
02:07:12|2.36779
02:07:13|2.36779
02:07:14|2.36586
02:07:15|2.36586
02:07:16|2.36586
02:07:17|2.36586
02:07:18|2.36372
02:07:19|2.36372
02:07:20|2.36372
02:07:21|2.36372
02:07:23|2.36372
02:07:23|2.36584
02:07:24|2.36879
02:07:25|2.36868
02:07:26|2.36861
02:07:27|2.36401
02:07:28|2.36401
02:07:29|2.36401
02:07:31|2.36778
02:07:31|2.36778
02:07:33|2.36778
02:07:34|2.36778
02:07:35|2.36477
02:07:36|2.36477
02:07:36|2.36476
02:07:38|2.36476
02:07:39|2.36476
02:07:40|2.36476
02:07:41|2.36476
02:07:42|2.36819
02:07:42|2.36819
02:07:44|2.36819
02:07:44|2.36819
02:07:45|2.36819
02:07:48|2.36768
02:07:48|2.36768
02:07:49|2.36768
02:07:50|2.36476
02:07:51|2.36476
02:07:52|2.36476
02:07:53|2.36476
02:07:54|2.36476
02:07:55|2.36476
02:07:56|2.36476
02:07:57|2.36476
02:07:58|2.36476
02:07:59|2.36476
02:08:00|2.36476
02:08:02|2.36512
02:08:03|2.36512
02:08:03|2.36512
02:08:04|2.36512
02:08:05|2.36477
02:08:07|2.36477
02:08:07|2.36712
02:08:08|2.3648
02:08:10|2.3648
02:08:12|2.3648
02:08:12|2.3648
02:08:13|2.36522
02:08:14|2.36522
02:08:15|2.36478
02:08:16|2.36478
02:08:17|2.36478
02:08:18|2.36478
02:08:19|2.36478
02:08:20|2.36478
02:08:21|2.36478
02:08:23|2.36478
02:08:23|2.36478
02:08:24|2.36479
02:08:25|2.36479
02:08:26|2.36479
02:08:28|2.36479
02:08:28|2.3648
02:08:30|2.36476
02:08:30|2.36374
02:08:33|2.36293
02:08:34|2.36293
02:08:34|2.36293
02:08:36|2.36293
02:08:37|2.36293
02:08:38|2.36293
02:08:39|2.36526
02:08:39|2.36526
02:08:40|2.36455
02:08:41|2.36455
02:08:43|2.36455
02:08:43|2.36455
02:08:44|2.36455
02:08:45|2.36455
02:08:47|2.36455
02:08:47|2.36455
02:08:49|2.36455
02:08:49|2.36455
02:08:50|2.36455
02:08:51|2.36455
02:08:53|2.36455
02:08:53|2.36455
02:08:54|2.36455
02:08:56|2.36455
02:08:56|2.36417
02:08:57|2.36417
02:08:59|2.36417
02:08:59|2.36417
02:09:01|2.36417
02:09:02|2.36417
02:09:04|2.36417
02:09:06|2.36417
02:09:06|2.36417
02:09:07|2.36417
02:09:08|2.36417
02:09:09|2.36417
02:09:10|2.36417
02:09:11|2.36417
02:09:13|2.36417
02:09:13|2.36417
02:09:14|2.36417
02:09:15|2.36417
02:09:16|2.36417
02:09:17|2.36417
02:09:18|2.36417
02:09:19|2.36417
02:09:20|2.36417
02:09:21|2.36417
02:09:22|2.36417
02:09:23|2.36417
02:09:24|2.36417
02:09:25|2.36417
02:09:26|2.362
02:09:27|2.362
02:09:28|2.362
02:09:29|2.362
02:09:30|2.362
02:09:31|2.362
02:09:32|2.362
02:09:34|2.362
02:09:34|2.362
02:09:35|2.36409
02:09:36|2.36409
02:09:37|2.36409
02:09:39|2.36409
02:09:39|2.36409
02:09:40|2.36409
02:09:41|2.36409
02:09:42|2.36409
02:09:43|2.36409
02:09:44|2.36409
02:09:45|2.36409
02:09:46|2.362
02:09:47|2.362
02:09:48|2.362
02:09:49|2.362
02:09:50|2.362
02:09:51|2.362
02:09:52|2.362
02:09:53|2.36409
02:09:54|2.36409
02:09:55|2.36409
02:09:56|2.36409
02:09:57|2.36409
02:09:58|2.36409
02:09:59|2.36409
02:10:00|2.36409
02:10:02|2.36409
02:10:04|2.36409
02:10:05|2.36613
02:10:05|2.36613
02:10:06|2.36613
02:10:08|2.36613
02:10:08|2.36613
02:10:09|2.36613
02:10:11|2.36613
02:10:12|2.36649
02:10:13|2.36649
02:10:13|2.36649
02:10:15|2.36649
02:10:16|2.36753
02:10:16|2.36758
02:10:18|2.36758
02:10:19|2.36758
02:10:20|2.36758
02:10:21|2.36819
02:10:21|2.36819
02:10:22|2.36819
02:10:24|2.36819
02:10:24|2.36779
02:10:25|2.36779
02:10:26|2.36779
02:10:28|2.36779
02:10:28|2.36779
02:10:29|2.36779
02:10:31|2.37153
02:10:32|2.37341
02:10:33|2.36959
02:10:34|2.36959
02:10:35|2.36959
02:10:36|2.37332
02:10:37|2.37332
02:10:37|2.37332
02:10:38|2.37153
02:10:39|2.37153
02:10:40|2.37153
02:10:41|2.36955
02:10:42|2.36955
02:10:44|2.36955
02:10:44|2.36955
02:10:46|2.36955
02:10:46|2.36593
02:10:47|2.36593
02:10:49|2.36593
02:10:49|2.36593
02:10:50|2.36593
02:10:51|2.36593
02:10:53|2.36593
02:10:53|2.36593
02:10:54|2.36593
02:10:55|2.36593
02:10:57|2.36593
02:10:57|2.36593
02:10:58|2.36593
02:10:59|2.36593
02:11:00|2.36593
02:11:02|2.36593
02:11:02|2.36593
02:11:04|2.36593
02:11:06|2.36593
02:11:07|2.36593
02:11:07|2.36593
02:11:08|2.36923
02:11:09|2.36923
02:11:11|2.36923
02:11:13|2.36923
02:11:14|2.36923
02:11:15|2.36923
02:11:16|2.36923
02:11:16|2.36923
02:11:18|2.36923
02:11:19|2.36923
02:11:20|2.36923
02:11:22|2.36913
02:11:22|2.36913
02:11:23|2.36913
02:11:24|2.36913
02:11:25|2.36913
02:11:26|2.36913
02:11:27|2.36913
02:11:28|2.36913
02:11:29|2.36913
02:11:30|2.36783
02:11:31|2.36783
02:11:32|2.36783
02:11:33|2.36783
02:11:34|2.36783
02:11:35|2.36783
02:11:36|2.36783
02:11:37|2.36913
02:11:38|2.36913
02:11:39|2.36913
02:11:40|2.37186
02:11:41|2.37186
02:11:42|2.37186
02:11:43|2.37186
02:11:44|2.37186
02:11:45|2.37186
02:11:46|2.37186
02:11:47|2.37186
02:11:48|2.37186
02:11:49|2.37186
02:11:50|2.37186
02:11:51|2.37186
02:11:52|2.37186
02:11:53|2.37186
02:11:54|2.37186
02:11:55|2.37186
02:11:56|2.37186
02:11:57|2.37186
02:11:58|2.37186
02:11:59|2.37186
02:12:00|2.37186
02:12:01|2.37186
02:12:02|2.37186
02:12:03|2.37186
02:12:05|2.37186
02:12:07|2.37186
02:12:08|2.37186
02:12:09|2.37186
02:12:10|2.37186
02:12:11|2.37186
02:12:12|2.37186
02:12:13|2.37284
02:12:14|2.37284
02:12:15|2.37285
02:12:16|2.37098
02:12:17|2.37098
02:12:19|2.37098
02:12:19|2.37165
02:12:20|2.37165
02:12:21|2.37112
02:12:22|2.37112
02:12:23|2.37112
02:12:24|2.37112
02:12:25|2.37112
02:12:26|2.37112
02:12:28|2.37112
02:12:29|2.37112
02:12:30|2.37112
02:12:31|2.37087
02:12:32|2.37087
02:12:33|2.37087
02:12:34|2.37087
02:12:35|2.37087
02:12:36|2.37087
02:12:37|2.37087
02:12:38|2.37087
02:12:39|2.37087
02:12:40|2.37087
02:12:41|2.37087
02:12:42|2.37087
02:12:43|2.37173
02:12:44|2.373
02:12:45|2.373
02:12:46|2.373
02:12:47|2.373
02:12:48|2.373
02:12:49|2.373
02:12:51|2.373
02:12:52|2.373
02:12:52|2.373
02:12:53|2.373
02:12:54|2.373
02:12:55|2.373
02:12:56|2.373
02:12:57|2.373
02:12:58|2.373
02:12:59|2.373
02:13:00|2.373
02:13:01|2.37342
02:13:02|2.37342
02:13:03|2.37342
02:13:05|2.37342
02:13:07|2.37342
02:13:08|2.37342
02:13:08|2.37342
02:13:10|2.37342
02:13:11|2.37301
02:13:12|2.37301
02:13:13|2.36815
02:13:13|2.36815
02:13:16|2.37052
02:13:17|2.37052
02:13:17|2.37052
02:13:18|2.37052
02:13:19|2.37052
02:13:20|2.37052
02:13:21|2.36505
02:13:23|2.36505
02:13:23|2.36505
02:13:24|2.36505
02:13:25|2.36505
02:13:26|2.36343
02:13:27|2.36343
02:13:28|2.36733
02:13:29|2.36733
02:13:30|2.36733
02:13:31|2.36353
02:13:32|2.36353
02:13:33|2.36353
02:13:34|2.36353
02:13:35|2.36353
02:13:36|2.36353
02:13:37|2.36353
02:13:38|2.36353
02:13:39|2.36631
02:13:40|2.36631
02:13:41|2.36631
02:13:42|2.36631
02:13:43|2.36631
02:13:44|2.36631
02:13:45|2.36631
02:13:47|2.36631
02:13:47|2.36631
02:13:48|2.36631
02:13:49|2.36631
02:13:50|2.36631
02:13:52|2.36631
02:13:52|2.36631
02:13:53|2.36631
02:13:54|2.36631
02:13:55|2.36631
02:13:56|2.36631
02:13:57|2.36631
02:13:58|2.3634
02:13:59|2.3634
02:14:00|2.3634
02:14:01|2.36339
02:14:02|2.36293
02:14:03|2.362
02:14:04|2.362
02:14:06|2.362
02:14:07|2.362
02:14:09|2.362
02:14:10|2.362
02:14:11|2.362
02:14:11|2.362
02:14:12|2.362
02:14:14|2.362
02:14:14|2.362
02:14:15|2.362
02:14:16|2.362
02:14:17|2.362
02:14:18|2.36353
02:14:20|2.36353
02:14:21|2.36353
02:14:22|2.36353
02:14:23|2.36353
02:14:24|2.36353
02:14:24|2.36353
02:14:25|2.36353
02:14:26|2.36353
02:14:28|2.36353
02:14:28|2.36353
02:14:30|2.36353
02:14:31|2.36353
02:14:31|2.362
02:14:32|2.362
02:14:33|2.362
02:14:34|2.362
02:14:35|2.362
02:14:37|2.362
02:14:37|2.362
02:14:38|2.362
02:14:39|2.362
02:14:40|2.362
02:14:41|2.362
02:14:43|2.362
02:14:44|2.362
02:14:45|2.362
02:14:45|2.362
02:14:46|2.362
02:14:47|2.36603
02:14:48|2.36603
02:14:49|2.36603
02:14:50|2.36603
02:14:51|2.36603
02:14:52|2.36603
02:14:54|2.36603
02:14:55|2.36603
02:14:56|2.36589
02:14:56|2.36589
02:14:57|2.36589
02:14:58|2.36589
02:14:59|2.36589
02:15:00|2.36589
02:15:01|2.36589
02:15:02|2.36589
02:15:03|2.36589
02:15:04|2.36589
02:15:06|2.36589
02:15:08|2.36589
02:15:09|2.36589
02:15:11|2.36578
02:15:11|2.36578
02:15:13|2.36578
02:15:14|2.36579
02:15:14|2.36578
02:15:16|2.36578
02:15:16|2.36579
02:15:18|2.36579
02:15:18|2.36579
02:15:20|2.36579
02:15:21|2.36579
02:15:21|2.36579
02:15:22|2.36579
02:15:23|2.36579
02:15:24|2.36579
02:15:25|2.36579
02:15:26|2.36579
02:15:28|2.36204
02:15:29|2.36204
02:15:30|2.36204
02:15:31|2.36204
02:15:31|2.36262
02:15:32|2.36262
02:15:34|2.36262
02:15:34|2.36262
02:15:36|2.36262
02:15:37|2.36262
02:15:37|2.36262
02:15:38|2.36262
02:15:40|2.36262
02:15:41|2.36262
02:15:42|2.36262
02:15:43|2.36262
02:15:44|2.36262
02:15:45|2.36262
02:15:45|2.36527
02:15:47|2.36527
02:15:48|2.36527
02:15:49|2.36527
02:15:50|2.36527
02:15:51|2.36527
02:15:52|2.36527
02:15:53|2.36527
02:15:54|2.36527
02:15:55|2.36527
02:15:55|2.36527
02:15:57|2.36527
02:15:58|2.36527
02:15:58|2.36538
02:16:00|2.37005
02:16:00|2.37005
02:16:02|2.37005
02:16:03|2.37005
02:16:03|2.37005
02:16:05|2.37005
02:16:06|2.36968
02:16:07|2.36968
02:16:08|2.36968
02:16:10|2.36968
02:16:11|2.36968
02:16:13|2.36968
02:16:14|2.37
02:16:15|2.37
02:16:16|2.37
02:16:17|2.37
02:16:18|2.37
02:16:19|2.37
02:16:20|2.37
02:16:21|2.37
02:16:22|2.37
02:16:23|2.37
02:16:24|2.37
02:16:25|2.37
02:16:27|2.37
02:16:27|2.37
02:16:28|2.37
02:16:29|2.37
02:16:30|2.37
02:16:31|2.37
02:16:32|2.37
02:16:33|2.37
02:16:34|2.37
02:16:35|2.37
02:16:36|2.37
02:16:37|2.37
02:16:38|2.37
02:16:39|2.37
02:16:40|2.36781
02:16:41|2.36781
02:16:42|2.37005
02:16:43|2.37005
02:16:44|2.37005
02:16:45|2.37005
02:16:46|2.37037
02:16:47|2.37037
02:16:48|2.37037
02:16:49|2.37037
02:16:50|2.37037
02:16:51|2.37037
02:16:52|2.37037
02:16:53|2.37037
02:16:54|2.36898
02:16:55|2.37037
02:16:56|2.37037
02:16:57|2.37037
02:16:58|2.37037
02:16:59|2.37037
02:17:00|2.37037
02:17:01|2.37037
02:17:02|2.37037
02:17:03|2.37037
02:17:04|2.37037
02:17:05|2.37037
02:17:06|2.37037
02:17:08|2.37037
02:17:08|2.37037
02:17:10|2.37187
02:17:11|2.37187
02:17:12|2.37187
02:17:13|2.37187
02:17:14|2.37187
02:17:15|2.37187
02:17:16|2.3692
02:17:18|2.3692
02:17:18|2.3692
02:17:19|2.3692
02:17:21|2.3692
02:17:22|2.3692
02:17:23|2.3692
02:17:25|2.3692
02:17:26|2.37244
02:17:27|2.36923
02:17:29|2.36923
02:17:29|2.36923
02:17:30|2.36923
02:17:31|2.36923
02:17:32|2.36923
02:17:33|2.36981
02:17:34|2.36981
02:17:35|2.36981
02:17:36|2.36981
02:17:37|2.36981
02:17:39|2.36981
02:17:40|2.36981
02:17:42|2.36981
02:17:42|2.36981
02:17:43|2.36981
02:17:44|2.36981
02:17:45|2.37219
02:17:46|2.37219
02:17:47|2.37219
02:17:48|2.37219
02:17:49|2.37219
02:17:50|2.37219
02:17:51|2.37219
02:17:52|2.37219
02:17:53|2.37219
02:17:54|2.37219
02:17:55|2.37219
02:17:56|2.37219
02:17:57|2.37219
02:17:59|2.37219
02:18:00|2.37219
02:18:00|2.37219
02:18:01|2.37752
02:18:03|2.37752
02:18:03|2.37389
02:18:04|2.37389
02:18:05|2.37389
02:18:06|2.37389
02:18:08|2.37389
02:18:08|2.37389
02:18:10|2.37389
02:18:12|2.37456
02:18:14|2.37501
02:18:14|2.37501
02:18:15|2.37501
02:18:17|2.37532
02:18:18|2.37749
02:18:19|2.37385
02:18:20|2.37385
02:18:21|2.37385
02:18:22|2.37385
02:18:24|2.37696
02:18:25|2.37696
02:18:26|2.37696
02:18:27|2.37696
02:18:28|2.37696
02:18:29|2.37696
02:18:30|2.37696
02:18:31|2.37696
02:18:32|2.37696
02:18:33|2.37696
02:18:33|2.37464
02:18:35|2.37465
02:18:36|2.37465
02:18:37|2.37667
02:18:38|2.37667
02:18:39|2.37667
02:18:40|2.37667
02:18:40|2.37667
02:18:41|2.37667
02:18:42|2.37667
02:18:43|2.37667
02:18:44|2.37667
02:18:46|2.37667
02:18:47|2.37401
02:18:48|2.37401
02:18:49|2.37401
02:18:50|2.37401
02:18:51|2.37401
02:18:51|2.37401
02:18:53|2.37401
02:18:54|2.37401
02:18:55|2.37401
02:18:55|2.37401
02:18:57|2.37401
02:18:58|2.37401
02:18:59|2.37401
02:19:00|2.37401
02:19:00|2.374
02:19:02|2.374
02:19:03|2.374
02:19:04|2.374
02:19:05|2.374
02:19:06|2.374
02:19:07|2.374
02:19:08|2.374
02:19:08|2.374
02:19:09|2.374
02:19:11|2.374
02:19:12|2.374
02:19:13|2.374
02:19:14|2.374
02:19:15|2.374
02:19:16|2.374
02:19:17|2.374
02:19:18|2.374
02:19:19|2.374
02:19:20|2.374
02:19:21|2.374
02:19:22|2.374
02:19:23|2.374
02:19:24|2.374
02:19:25|2.374
02:19:26|2.37401
02:19:27|2.37666
02:19:28|2.37746
02:19:29|2.37752
02:19:30|2.37752
02:19:31|2.37752
02:19:32|2.37752
02:19:33|2.37667
02:19:34|2.37667
02:19:35|2.37505
02:19:36|2.37752
02:19:37|2.37867
02:19:38|2.38095
02:19:39|2.38095
02:19:41|2.38364
02:19:42|2.38391
02:19:42|2.38015
02:19:44|2.38459
02:19:44|2.38459
02:19:45|2.38459
02:19:46|2.38459
02:19:47|2.38364
02:19:49|2.38364
02:19:49|2.38364
02:19:51|2.38364
02:19:51|2.38364
02:19:52|2.38795
02:19:53|2.38475
02:19:55|2.38505
02:19:56|2.38505
02:19:56|2.38998
02:19:57|2.39035
02:19:58|2.39035
02:19:59|2.39035
02:20:00|2.39035
02:20:01|2.38771
02:20:02|2.38885
02:20:04|2.39
02:20:04|2.39
02:20:05|2.39
02:20:06|2.39
02:20:07|2.39
02:20:08|2.39
02:20:09|2.39218
02:20:11|2.3944
02:20:11|2.39537
02:20:13|2.39275
02:20:14|2.39285
02:20:16|2.39311
02:20:17|2.39311
02:20:18|2.39311
02:20:19|2.39795
02:20:20|2.39795
02:20:21|2.39795
02:20:22|2.39412
02:20:23|2.39469
02:20:24|2.39506
02:20:25|2.39506
02:20:26|2.4
02:20:27|2.4
02:20:28|2.40046
02:20:29|2.40046
02:20:30|2.40046
02:20:31|2.39697
02:20:32|2.39811
02:20:33|2.40596
02:20:34|2.40596
02:20:35|2.40651
02:20:36|2.40053
02:20:37|2.41034
02:20:38|2.41071
02:20:39|2.41071
02:20:40|2.41
02:20:41|2.41
02:20:42|2.41
02:20:43|2.41
02:20:44|2.41
02:20:45|2.40613
02:20:46|2.40613
02:20:47|2.40613
02:20:48|2.40613
02:20:49|2.40613
02:20:50|2.41078
02:20:51|2.41078
02:20:52|2.41078
02:20:53|2.41078
02:20:54|2.40489
02:20:55|2.40489
02:20:56|2.40489
02:20:57|2.40054
02:20:58|2.40054
02:20:59|2.40046
02:21:00|2.40047
02:21:01|2.40047
02:21:02|2.40277
02:21:03|2.40783
02:21:04|2.40048
02:21:05|2.40048
02:21:06|2.40048
02:21:07|2.4005
02:21:08|2.4005
02:21:09|2.4005
02:21:10|2.4005
02:21:11|2.40598
02:21:12|2.4064
02:21:14|2.40063
02:21:15|2.39965
02:21:16|2.39965
02:21:18|2.39965
02:21:20|2.40058
02:21:21|2.39965
02:21:22|2.39965
02:21:23|2.39965
02:21:24|2.39965
02:21:26|2.39965
02:21:27|2.39965
02:21:28|2.40063
02:21:29|2.40063
02:21:30|2.40063
02:21:31|2.40063
02:21:32|2.40488
02:21:33|2.40488
02:21:34|2.40488
02:21:35|2.40267
02:21:36|2.40267
02:21:37|2.40488
02:21:38|2.40488
02:21:39|2.40488
02:21:40|2.40076
02:21:41|2.40076
02:21:42|2.40484
02:21:43|2.40484
02:21:44|2.40484
02:21:45|2.40484
02:21:46|2.40484
02:21:47|2.40484
02:21:49|2.40484
02:21:49|2.40484
02:21:50|2.40484
02:21:51|2.40484
02:21:53|2.40484
02:21:53|2.40484
02:21:54|2.40484
02:21:55|2.40484
02:21:56|2.40488
02:21:57|2.4006
02:21:58|2.4048
02:21:59|2.4048
02:22:00|2.4048
02:22:02|2.40471
02:22:02|2.40471
02:22:03|2.40471
02:22:04|2.40489
02:22:05|2.40489
02:22:06|2.40489
02:22:07|2.40745
02:22:08|2.40745
02:22:09|2.40745
02:22:10|2.40745
02:22:11|2.40581
02:22:12|2.40229
02:22:14|2.40229
02:22:16|2.40267
02:22:18|2.40483
02:22:19|2.40012
02:22:20|2.40012
02:22:21|2.40423
02:22:22|2.39965
02:22:23|2.39965
02:22:24|2.39965
02:22:25|2.39965
02:22:26|2.39965
02:22:27|2.39965
02:22:28|2.39965
02:22:29|2.39965
02:22:30|2.39965
02:22:32|2.3997
02:22:33|2.3997
02:22:34|2.3997
02:22:35|2.3997
02:22:35|2.40256
02:22:37|2.40256
02:22:38|2.40256
02:22:38|2.40256
02:22:40|2.40256
02:22:41|2.39965
02:22:41|2.39314
02:22:43|2.39925
02:22:44|2.39925
02:22:44|2.39925
02:22:46|2.39925
02:22:47|2.39925
02:22:48|2.39925
02:22:49|2.39925
02:22:50|2.39925
02:22:51|2.39925
02:22:51|2.39925
02:22:53|2.39187
02:22:54|2.39187
02:22:55|2.39187
02:22:56|2.39187
02:22:56|2.39187
02:22:58|2.39187
02:22:59|2.39187
02:22:59|2.39187
02:23:00|2.38916
02:23:01|2.39163
02:23:02|2.39154
02:23:03|2.39154
02:23:04|2.39157
02:23:06|2.39157
02:23:06|2.39157
02:23:08|2.39157
02:23:09|2.39157
02:23:09|2.39187
02:23:11|2.39187
02:23:11|2.39187
02:23:13|2.39187
02:23:14|2.39187
02:23:16|2.39187
02:23:17|2.3944
02:23:18|2.3944
02:23:19|2.3944
02:23:20|2.39685
02:23:21|2.39685
02:23:23|2.39773
02:23:24|2.40035
02:23:25|2.40035
02:23:26|2.40035
02:23:27|2.40035
02:23:28|2.40035
02:23:29|2.40035
02:23:30|2.40112
02:23:31|2.40256
02:23:32|2.39779
02:23:32|2.39779
02:23:34|2.39779
02:23:34|2.39779
02:23:35|2.39806
02:23:37|2.39806
02:23:38|2.39806
02:23:39|2.40096
02:23:39|2.40096
02:23:41|2.40096
02:23:42|2.40096
02:23:43|2.40096
02:23:44|2.40096
02:23:45|2.40096
02:23:47|2.40096
02:23:47|2.40096
02:23:48|2.40096
02:23:49|2.40096
02:23:50|2.40267
02:23:51|2.40023
02:23:52|2.40023
02:23:53|2.39602
02:23:54|2.39602
02:23:55|2.39602
02:23:56|2.39602
02:23:57|2.39602
02:23:58|2.39602
02:23:59|2.39602
02:24:00|2.39602
02:24:01|2.39602
02:24:02|2.39527
02:24:03|2.39527
02:24:04|2.39779
02:24:05|2.39779
02:24:07|2.39779
02:24:08|2.39779
02:24:09|2.39779
02:24:10|2.3944
02:24:11|2.39589
02:24:12|2.39589
02:24:13|2.39589
02:24:14|2.39589
02:24:15|2.39589
02:24:16|2.39589
02:24:17|2.39087
02:24:19|2.39087
02:24:20|2.39087
02:24:22|2.39
02:24:23|2.38916
02:24:24|2.38916
02:24:25|2.38916
02:24:27|2.38916
02:24:28|2.38916
02:24:28|2.38916
02:24:29|2.38916
02:24:31|2.38916
02:24:32|2.38916
02:24:33|2.38776
02:24:34|2.38778
02:24:35|2.38775
02:24:36|2.37667
02:24:36|2.38297
02:24:37|2.38297
02:24:39|2.3826
02:24:39|2.3826
02:24:40|2.3826
02:24:42|2.37687
02:24:43|2.38086
02:24:43|2.38085
02:24:44|2.38085
02:24:45|2.38085
02:24:47|2.38774
02:24:47|2.38774
02:24:48|2.38774
02:24:49|2.38774
02:24:50|2.38774
02:24:51|2.38774
02:24:52|2.38774
02:24:53|2.38774
02:24:54|2.38774
02:24:55|2.38774
02:24:56|2.38774
02:24:57|2.38774
02:24:59|2.38774
02:24:59|2.38774
02:25:00|2.38774
02:25:02|2.38742
02:25:02|2.38
02:25:04|2.37886
02:25:04|2.37886
02:25:05|2.37886
02:25:07|2.37886
02:25:07|2.37886
02:25:08|2.37886
02:25:09|2.37886
02:25:10|2.37886
02:25:12|2.37886
02:25:12|2.38167
02:25:14|2.38167
02:25:14|2.38167
02:25:15|2.37469
02:25:17|2.37469
02:25:18|2.37469
02:25:20|2.37469
02:25:20|2.37469
02:25:22|2.38001
02:25:23|2.37951
02:25:24|2.37952
02:25:25|2.37498
02:25:25|2.37498
02:25:27|2.37498
02:25:28|2.37498
02:25:29|2.38318
02:25:31|2.38318
02:25:31|2.38318
02:25:32|2.38318
02:25:34|2.38318
02:25:34|2.38318
02:25:36|2.37636
02:25:36|2.37651
02:25:37|2.37651
02:25:39|2.37651
02:25:39|2.37651
02:25:41|2.37651
02:25:41|2.37651
02:25:42|2.37651
02:25:43|2.37855
02:25:44|2.37855
02:25:45|2.37855
02:25:47|2.37855
02:25:48|2.37505
02:25:49|2.37505
02:25:50|2.37505
02:25:51|2.37505
02:25:53|2.377
02:25:54|2.37718
02:25:55|2.37718
02:25:56|2.37718
02:25:56|2.37718
02:25:58|2.37718
02:25:59|2.37718
02:25:59|2.37718
02:26:01|2.37718
02:26:02|2.377
02:26:03|2.38045
02:26:04|2.38045
02:26:05|2.38045
02:26:06|2.38045
02:26:06|2.38045
02:26:07|2.38045
02:26:09|2.38045
02:26:10|2.38045
02:26:11|2.38045
02:26:11|2.38045
02:26:13|2.38045
02:26:13|2.38045
02:26:15|2.37801
02:26:16|2.37801
02:26:17|2.37998
02:26:19|2.37998
02:26:19|2.37998
02:26:21|2.38558
02:26:21|2.38558
02:26:24|2.38558
02:26:24|2.38235
02:26:26|2.38235
02:26:26|2.38235
02:26:27|2.38235
02:26:28|2.38235
02:26:29|2.38235
02:26:31|2.38775
02:26:32|2.38775
02:26:33|2.38775
02:26:35|2.38771
02:26:35|2.38369
02:26:36|2.38369
02:26:37|2.38369
02:26:38|2.38369
02:26:39|2.38369
02:26:41|2.38369
02:26:42|2.38436
02:26:43|2.38436
02:26:44|2.38436
02:26:45|2.38436
02:26:46|2.38436
02:26:47|2.38436
02:26:48|2.38436
02:26:49|2.38436
02:26:50|2.38436
02:26:52|2.38521
02:26:52|2.38521
02:26:53|2.38521
02:26:54|2.38521
02:26:55|2.38733
02:26:57|2.38733
02:26:58|2.38733
02:26:59|2.38733
02:27:00|2.38733
02:27:01|2.38733
02:27:02|2.38733
02:27:03|2.38733
02:27:04|2.38733
02:27:05|2.38736
02:27:06|2.38736
02:27:08|2.38736
02:27:08|2.38736
02:27:09|2.38736
02:27:10|2.38736
02:27:11|2.38736
02:27:12|2.38736
02:27:13|2.38736
02:27:14|2.38736
02:27:15|2.38736
02:27:16|2.38736
02:27:17|2.38736
02:27:19|2.38736
02:27:21|2.38736
02:27:23|2.38736
02:27:24|2.38736
02:27:25|2.38535
02:27:26|2.38535
02:27:27|2.38732
02:27:28|2.38732
02:27:28|2.38732
02:27:30|2.38732
02:27:31|2.38412
02:27:32|2.38411
02:27:33|2.38411
02:27:34|2.38411
02:27:35|2.38411
02:27:36|2.38368
02:27:37|2.38368
02:27:38|2.38368
02:27:39|2.38368
02:27:40|2.38411
02:27:41|2.38411
02:27:42|2.38411
02:27:43|2.38411
02:27:44|2.38411
02:27:45|2.38411
02:27:46|2.38411
02:27:47|2.38411
02:27:48|2.38367
02:27:49|2.38367
02:27:50|2.38533
02:27:51|2.38533
02:27:52|2.38533
02:27:53|2.38533
02:27:54|2.38733
02:27:55|2.38733
02:27:56|2.38108
02:27:57|2.37998
02:27:58|2.37998
02:28:00|2.37998
02:28:00|2.377
02:28:01|2.377
02:28:02|2.377
02:28:03|2.37506
02:28:04|2.37506
02:28:05|2.37863
02:28:06|2.37505
02:28:07|2.37505
02:28:09|2.37505
02:28:10|2.37505
02:28:11|2.37505
02:28:12|2.37505
02:28:13|2.37505
02:28:14|2.37505
02:28:15|2.37505
02:28:16|2.37944
02:28:17|2.37944
02:28:18|2.38134
02:28:19|2.38134
02:28:20|2.38134
02:28:22|2.38838
02:28:23|2.38838
02:28:24|2.38838
02:28:25|2.38838
02:28:26|2.38838
02:28:27|2.38838
02:28:28|2.38838
02:28:29|2.38838
02:28:30|2.38916
02:28:31|2.39
02:28:32|2.39089
02:28:33|2.39169
02:28:34|2.39169
02:28:35|2.39169
02:28:36|2.39451
02:28:37|2.39451
02:28:38|2.39451
02:28:39|2.39451
02:28:40|2.39451
02:28:41|2.39451
02:28:42|2.396
02:28:43|2.39461
02:28:44|2.39461
02:28:45|2.396
02:28:46|2.39461
02:28:47|2.3933
02:28:48|2.39568
02:28:49|2.38839
02:28:50|2.38839
02:28:51|2.39381
02:28:52|2.39381
02:28:53|2.39381
02:28:54|2.3934
02:28:55|2.39341
02:28:56|2.39341
02:28:58|2.3934
02:28:58|2.3934
02:29:00|2.3934
02:29:00|2.3942
02:29:01|2.3942
02:29:02|2.3942
02:29:03|2.3942
02:29:04|2.3944
02:29:05|2.3944
02:29:06|2.3944
02:29:07|2.3944
02:29:09|2.3944
02:29:09|2.39142
02:29:11|2.39142
02:29:11|2.3918
02:29:12|2.3942
02:29:13|2.3942
02:29:14|2.3942
02:29:15|2.3942
02:29:17|2.3942
02:29:17|2.3942
02:29:18|2.3942
02:29:19|2.39195
02:29:21|2.39409
02:29:23|2.39377
02:29:24|2.39377
02:29:26|2.39195
02:29:27|2.39195
02:29:29|2.38966
02:29:29|2.39331
02:29:31|2.389
02:29:32|2.389
02:29:33|2.389
02:29:34|2.389
02:29:36|2.389
02:29:36|2.38473
02:29:37|2.38473
02:29:38|2.38473
02:29:39|2.38448
02:29:40|2.38448
02:29:41|2.38446
02:29:42|2.38446
02:29:44|2.38446
02:29:45|2.37867
02:29:46|2.37998
02:29:46|2.37998
02:29:48|2.37998
02:29:49|2.37998
02:29:50|2.38097
02:29:51|2.38097
02:29:52|2.38473
02:29:52|2.37871
02:29:54|2.37871
02:29:55|2.37871
02:29:56|2.37871
02:29:56|2.37871
02:29:58|2.37871
02:29:59|2.38171
02:30:00|2.38171
02:30:01|2.38171
02:30:02|2.38916
02:30:03|2.38916
02:30:04|2.38916
02:30:05|2.38916
02:30:06|2.39502
02:30:07|2.396
02:30:08|2.396
02:30:09|2.396
02:30:10|2.39998
02:30:12|2.4
02:30:12|2.3956
02:30:13|2.3944
02:30:14|2.3944
02:30:15|2.38775
02:30:16|2.38775
02:30:17|2.38775
02:30:18|2.38775
02:30:19|2.38775
02:30:20|2.38775
02:30:22|2.38777
02:30:24|2.38777
02:30:26|2.38777
02:30:26|2.38777
02:30:27|2.39656
02:30:28|2.39656
02:30:29|2.39656
02:30:30|2.39656
02:30:32|2.39656
02:30:33|2.39656
02:30:34|2.39656
02:30:35|2.39656
02:30:36|2.38759
02:30:37|2.38759
02:30:38|2.38759
02:30:39|2.38759
02:30:40|2.3876
02:30:41|2.38605
02:30:42|2.38605
02:30:43|2.38605
02:30:44|2.38605
02:30:45|2.38605
02:30:46|2.38605
02:30:47|2.38605
02:30:48|2.38605
02:30:49|2.38605
02:30:50|2.38605
02:30:51|2.38155
02:30:52|2.38155
02:30:53|2.38155
02:30:54|2.38154
02:30:55|2.38154
02:30:56|2.38154
02:30:57|2.38154
02:30:58|2.38154
02:30:59|2.38154
02:31:00|2.38154
02:31:01|2.38154
02:31:02|2.38154
02:31:03|2.38154
02:31:04|2.38154
02:31:05|2.38154
02:31:06|2.38429
02:31:08|2.38001
02:31:09|2.38001
02:31:10|2.38001
02:31:10|2.38001
02:31:11|2.38001
02:31:13|2.38001
02:31:14|2.38001
02:31:15|2.38001
02:31:16|2.38328
02:31:17|2.38328
02:31:18|2.38002
02:31:19|2.38002
02:31:20|2.38002
02:31:20|2.38002
02:31:21|2.38002
02:31:24|2.37985
02:31:25|2.37985
02:31:26|2.37985
02:31:28|2.37985
02:31:29|2.37985
02:31:30|2.37985
02:31:32|2.37985
02:31:33|2.37985
02:31:34|2.37985
02:31:35|2.37985
02:31:36|2.37837
02:31:37|2.37984
02:31:38|2.37984
02:31:39|2.37984
02:31:40|2.37985
02:31:41|2.37836
02:31:43|2.37836
02:31:44|2.37831
02:31:45|2.38375
02:31:46|2.38276
02:31:47|2.38276
02:31:47|2.3784
02:31:48|2.3784
02:31:50|2.3784
02:31:50|2.3827
02:31:52|2.3827
02:31:53|2.3827
02:31:54|2.3827
02:31:55|2.3827
02:31:56|2.3827
02:31:57|2.3827
02:31:58|2.3827
02:31:59|2.3827
02:32:00|2.3827
02:32:01|2.3827
02:32:02|2.3827
02:32:03|2.3827
02:32:04|2.3827
02:32:06|2.3827
02:32:06|2.3827
02:32:07|2.3827
02:32:08|2.3827
02:32:09|2.3827
02:32:10|2.38126
02:32:12|2.37973
02:32:12|2.38259
02:32:14|2.38259
02:32:15|2.3854
02:32:16|2.38554
02:32:17|2.38554
02:32:18|2.38554
02:32:19|2.38554
02:32:20|2.39263
02:32:21|2.39383
02:32:22|2.39383
02:32:23|2.39383
02:32:25|2.39383
02:32:25|2.39244
02:32:28|2.39245
02:32:28|2.39245
02:32:29|2.39245
02:32:31|2.38779
02:32:32|2.38779
02:32:33|2.38779
02:32:34|2.38779
02:32:35|2.39245
02:32:36|2.39245
02:32:37|2.39001
02:32:38|2.39001
02:32:39|2.39001
02:32:40|2.39323
02:32:42|2.3944
02:32:42|2.39312
02:32:43|2.39312
02:32:45|2.39312
02:32:45|2.39312
02:32:47|2.39312
02:32:48|2.39736
02:32:49|2.39736
02:32:49|2.39736
02:32:50|2.39736
02:32:52|2.39474
02:32:53|2.39474
02:32:54|2.39474
02:32:56|2.39965
02:32:57|2.39965
02:32:58|2.39736
02:32:58|2.39736
02:33:00|2.39736
02:33:00|2.39736
02:33:02|2.39692
02:33:04|2.39362
02:33:04|2.39362
02:33:05|2.39734
02:33:06|2.39734
02:33:07|2.39734
02:33:08|2.39734
02:33:09|2.39734
02:33:10|2.39734
02:33:11|2.3933
02:33:12|2.3933
02:33:14|2.3933
02:33:14|2.3933
02:33:15|2.3933
02:33:16|2.39734
02:33:17|2.39734
02:33:18|2.39734
02:33:19|2.39734
02:33:20|2.39734
02:33:21|2.39965
02:33:22|2.40478
02:33:23|2.40477
02:33:25|2.40472
02:33:26|2.40472
02:33:27|2.40472
02:33:28|2.40101
02:33:30|2.40101
02:33:31|2.40101
02:33:33|2.40101
02:33:34|2.40105
02:33:34|2.405
02:33:37|2.405
02:33:37|2.40114
02:33:39|2.40114
02:33:41|2.40589
02:33:41|2.40442
02:33:43|2.40266
02:33:43|2.40266
02:33:45|2.40266
02:33:45|2.40266
02:33:46|2.4059
02:33:48|2.40326
02:33:49|2.41
02:33:51|2.40982
02:33:51|2.40579
02:33:53|2.40624
02:33:53|2.40981
02:33:56|2.41
02:33:56|2.41011
02:33:57|2.41011
02:33:58|2.41024
02:33:59|2.41514
02:34:01|2.41538
02:34:02|2.41168
02:34:02|2.41044
02:34:03|2.41044
02:34:04|2.41447
02:34:05|2.41447
02:34:06|2.41447
02:34:07|2.41447
02:34:08|2.41447
02:34:09|2.41447
02:34:10|2.41061
02:34:11|2.41061
02:34:13|2.41061
02:34:13|2.41061
02:34:14|2.41061
02:34:16|2.41042
02:34:16|2.41034
02:34:18|2.41034
02:34:19|2.40831
02:34:20|2.40831
02:34:20|2.40617
02:34:22|2.40617
02:34:23|2.40452
02:34:24|2.40452
02:34:25|2.40333
02:34:27|2.40333
02:34:28|2.40819
02:34:29|2.40819
02:34:31|2.40819
02:34:32|2.40819
02:34:33|2.40027
02:34:34|2.40722
02:34:35|2.40722
02:34:36|2.40692
02:34:38|2.40112
02:34:39|2.40112
02:34:40|2.40112
02:34:41|2.40112
02:34:42|2.40112
02:34:43|2.40112
02:34:43|2.40569
02:34:45|2.40569
02:34:46|2.40569
02:34:46|2.40569
02:34:48|2.40544
02:34:49|2.40544
02:34:50|2.40544
02:34:51|2.40544
02:34:52|2.40199
02:34:53|2.405
02:34:54|2.405
02:34:55|2.405
02:34:56|2.405
02:34:57|2.405
02:34:58|2.405
02:34:58|2.405
02:35:00|2.405
02:35:01|2.40433
02:35:02|2.40433
02:35:02|2.40001
02:35:04|2.3944
02:35:05|2.3944
02:35:06|2.3944
02:35:07|2.39314
02:35:08|2.39314
02:35:08|2.39314
02:35:09|2.39314
02:35:10|2.39314
02:35:12|2.38817
02:35:12|2.3944
02:35:13|2.39307
02:35:15|2.39307
02:35:16|2.39307
02:35:17|2.39307
02:35:17|2.39307
02:35:18|2.39307
02:35:20|2.39307
02:35:21|2.39307
02:35:21|2.39307
02:35:22|2.39307
02:35:24|2.39307
02:35:25|2.39307
02:35:25|2.39307
02:35:28|2.39307
02:35:28|2.39307
02:35:29|2.39307
02:35:30|2.39307
02:35:32|2.39307
02:35:34|2.39307
02:35:34|2.39962
02:35:36|2.39962
02:35:37|2.39962
02:35:38|2.39418
02:35:39|2.39418
02:35:40|2.39418
02:35:41|2.39418
02:35:42|2.397
02:35:43|2.39696
02:35:44|2.39696
02:35:45|2.39696
02:35:46|2.39418
02:35:47|2.39418
02:35:47|2.39355
02:35:49|2.39355
02:35:49|2.39355
02:35:50|2.39925
02:35:52|2.39655
02:35:53|2.39655
02:35:54|2.39655
02:35:55|2.39655
02:35:55|2.39655
02:35:57|2.39655
02:35:58|2.39655
02:35:59|2.39655
02:36:00|2.39655
02:36:01|2.39655
02:36:02|2.39888
02:36:04|2.39804
02:36:04|2.39804
02:36:05|2.39804
02:36:07|2.39804
02:36:07|2.392
02:36:08|2.392
02:36:09|2.39956
02:36:11|2.39956
02:36:11|2.39956
02:36:12|2.39956
02:36:13|2.39956
02:36:14|2.39956
02:36:15|2.39956
02:36:17|2.39408
02:36:17|2.39408
02:36:18|2.39408
02:36:19|2.39408
02:36:20|2.39017
02:36:22|2.39
02:36:22|2.39
02:36:23|2.39
02:36:24|2.39
02:36:25|2.39
02:36:27|2.39
02:36:29|2.39592
02:36:30|2.39592
02:36:31|2.39592
02:36:32|2.39592
02:36:33|2.39592
02:36:35|2.39592
02:36:36|2.39592
02:36:37|2.39592
02:36:38|2.39352
02:36:38|2.39352
02:36:39|2.39369
02:36:40|2.39335
02:36:42|2.39335
02:36:43|2.39335
02:36:43|2.39335
02:36:45|2.39335
02:36:46|2.39335
02:36:46|2.39376
02:36:49|2.39376
02:36:49|2.39376
02:36:51|2.39376
02:36:51|2.39561
02:36:52|2.39561
02:36:53|2.39561
02:36:54|2.39561
02:36:55|2.39561
02:36:56|2.39561
02:36:57|2.39561
02:36:58|2.39561
02:37:00|2.39561
02:37:01|2.39561
02:37:03|2.3909
02:37:03|2.3909
02:37:05|2.3909
02:37:05|2.3909
02:37:06|2.3909
02:37:08|2.3909
02:37:09|2.3909
02:37:09|2.3909
02:37:10|2.3909
02:37:11|2.3909
02:37:12|2.3909
02:37:13|2.3909
02:37:14|2.3909
02:37:15|2.3909
02:37:17|2.3909
02:37:17|2.3909
02:37:19|2.3909
02:37:19|2.3909
02:37:20|2.3909
02:37:21|2.3909
02:37:23|2.3909
02:37:23|2.3909
02:37:24|2.39346
02:37:25|2.39346
02:37:26|2.3934
02:37:27|2.3934
02:37:29|2.3934
02:37:31|2.3934
02:37:32|2.39369
02:37:33|2.39965
02:37:34|2.39965
02:37:35|2.39965
02:37:36|2.39965
02:37:37|2.40027
02:37:38|2.40038
02:37:39|2.39412
02:37:41|2.40013
02:37:41|2.40013
02:37:42|2.40013
02:37:43|2.40013
02:37:44|2.40013
02:37:46|2.40013
02:37:46|2.40037
02:37:48|2.40037
02:37:49|2.40037
02:37:50|2.40037
02:37:51|2.40037
02:37:52|2.40033
02:37:53|2.40033
02:37:54|2.40038
02:37:54|2.40038
02:37:55|2.39667
02:37:57|2.39713
02:37:58|2.40038
02:37:59|2.40038
02:38:00|2.40038
02:38:01|2.4
02:38:02|2.40038
02:38:03|2.40038
02:38:04|2.40038
02:38:05|2.40038
02:38:06|2.39809
02:38:07|2.39811
02:38:08|2.39811
02:38:09|2.39811
02:38:10|2.3949
02:38:11|2.3949
02:38:12|2.3949
02:38:13|2.3949
02:38:14|2.3949
02:38:15|2.3949
02:38:16|2.3949
02:38:17|2.3949
02:38:18|2.3949
02:38:19|2.3949
02:38:20|2.3949
02:38:21|2.3949
02:38:22|2.39915
02:38:23|2.39915
02:38:24|2.39618
02:38:25|2.39618
02:38:26|2.39887
02:38:27|2.39887
02:38:28|2.39887
02:38:29|2.39887
02:38:31|2.39887
02:38:33|2.39
02:38:34|2.39
02:38:35|2.39
02:38:37|2.39
02:38:37|2.39
02:38:38|2.39
02:38:39|2.39
02:38:41|2.39
02:38:41|2.39
02:38:42|2.39
02:38:43|2.39
02:38:44|2.39
02:38:45|2.39
02:38:46|2.39
02:38:47|2.38893
02:38:48|2.38893
02:38:50|2.39186
02:38:50|2.39186
02:38:51|2.39186
02:38:52|2.39186
02:38:53|2.39186
02:38:54|2.38692
02:38:55|2.38692
02:38:56|2.38692
02:38:57|2.38692
02:38:58|2.3919
02:39:00|2.3919
02:39:00|2.39217
02:39:01|2.39217
02:39:02|2.39217
02:39:03|2.39217
02:39:04|2.39217
02:39:05|2.39217
02:39:06|2.39217
02:39:08|2.39217
02:39:08|2.39217
02:39:09|2.39217
02:39:10|2.39217
02:39:11|2.39217
02:39:12|2.39217
02:39:13|2.39406
02:39:14|2.39406
02:39:15|2.39217
02:39:16|2.39217
02:39:17|2.39217
02:39:18|2.39217
02:39:19|2.39217
02:39:20|2.39217
02:39:21|2.39217
02:39:22|2.39217
02:39:23|2.38692
02:39:24|2.38558
02:39:25|2.38391
02:39:26|2.38391
02:39:27|2.38391
02:39:28|2.38391
02:39:29|2.38391
02:39:31|2.38601
02:39:32|2.38601
02:39:34|2.3874
02:39:35|2.38071
02:39:36|2.38071
02:39:38|2.38071
02:39:39|2.38071
02:39:39|2.38726
02:39:41|2.38726
02:39:42|2.38466
02:39:44|2.38466
02:39:44|2.38466
02:39:45|2.38466
02:39:47|2.38466
02:39:47|2.38466
02:39:49|2.3844
02:39:51|2.38439
02:39:52|2.38439
02:39:52|2.38439
02:39:53|2.38391
02:39:55|2.38391
02:39:55|2.38391
02:39:57|2.384
02:39:58|2.384
02:39:58|2.38167
02:39:59|2.38167
02:40:01|2.38167
02:40:02|2.38167
02:40:03|2.38167
02:40:04|2.38167
02:40:05|2.38167
02:40:06|2.38167
02:40:07|2.38167
02:40:08|2.38167
02:40:09|2.38167
02:40:10|2.38167
02:40:11|2.38167
02:40:12|2.38167
02:40:13|2.38167
02:40:14|2.38167
02:40:15|2.38167
02:40:16|2.38167
02:40:17|2.38167
02:40:18|2.38167
02:40:19|2.38167
02:40:20|2.38167
02:40:21|2.38611
02:40:22|2.38511
02:40:23|2.38511
02:40:24|2.38511
02:40:25|2.38511
02:40:26|2.38511
02:40:27|2.38511
02:40:28|2.38511
02:40:29|2.38509
02:40:30|2.38509
02:40:31|2.38509
02:40:33|2.38509
02:40:34|2.38509
02:40:35|2.38509
02:40:36|2.38509
02:40:37|2.38509
02:40:39|2.38509
02:40:39|2.38083
02:40:40|2.38083
02:40:42|2.38083
02:40:43|2.38083
02:40:44|2.38083
02:40:45|2.38083
02:40:46|2.38083
02:40:48|2.38083
02:40:49|2.38083
02:40:49|2.38083
02:40:51|2.38
02:40:52|2.38
02:40:53|2.38
02:40:54|2.38
02:40:55|2.38
02:40:56|2.38018
02:40:57|2.38018
02:40:58|2.38018
02:40:59|2.38
02:41:00|2.38018
02:41:01|2.38018
02:41:02|2.38018
02:41:03|2.37973
02:41:04|2.37973
02:41:05|2.37973
02:41:06|2.37973
02:41:07|2.37973
02:41:08|2.37973
02:41:09|2.38018
02:41:10|2.38018
02:41:11|2.38018
02:41:12|2.38
02:41:13|2.38
02:41:14|2.38
02:41:15|2.38
02:41:16|2.3844
02:41:17|2.3844
02:41:18|2.38035
02:41:19|2.38035
02:41:20|2.38035
02:41:21|2.38072
02:41:22|2.38403
02:41:23|2.38403
02:41:24|2.38403
02:41:25|2.38403
02:41:26|2.38403
02:41:27|2.38403
02:41:28|2.38403
02:41:29|2.38403
02:41:30|2.38403
02:41:31|2.38403
02:41:32|2.38403
02:41:34|2.38403
02:41:36|2.38403
02:41:37|2.38465
02:41:38|2.38465
02:41:39|2.38465
02:41:40|2.38453
02:41:41|2.38453
02:41:42|2.38453
02:41:43|2.38453
02:41:44|2.38453
02:41:45|2.38453
02:41:46|2.38453
02:41:47|2.38453
02:41:49|2.38453
02:41:50|2.38453
02:41:51|2.38453
02:41:52|2.38453
02:41:54|2.38453
02:41:54|2.38453
02:41:56|2.38453
02:41:56|2.38453
02:41:58|2.38
02:41:59|2.37984
02:42:00|2.37984
02:42:02|2.37984
02:42:02|2.37984
02:42:03|2.37984
02:42:04|2.37973
02:42:05|2.37973
02:42:06|2.37973
02:42:07|2.38416
02:42:09|2.38416
02:42:10|2.38011
02:42:11|2.38011
02:42:12|2.38375
02:42:13|2.38375
02:42:14|2.38375
02:42:15|2.38366
02:42:16|2.38366
02:42:17|2.38366
02:42:17|2.38366
02:42:19|2.38366
02:42:20|2.38366
02:42:20|2.38366
02:42:22|2.38416
02:42:23|2.38416
02:42:23|2.38416
02:42:25|2.38416
02:42:26|2.38359
02:42:27|2.38359
02:42:28|2.38359
02:42:29|2.38362
02:42:30|2.38361
02:42:31|2.38361
02:42:32|2.38361
02:42:33|2.38361
02:42:35|2.38361
02:42:36|2.38361
02:42:37|2.38361
02:42:38|2.38361
02:42:40|2.38361
02:42:40|2.38361
02:42:41|2.38018
02:42:43|2.38018
02:42:44|2.38018
02:42:44|2.38018
02:42:46|2.38018
02:42:47|2.38018
02:42:47|2.38018
02:42:50|2.38018
02:42:50|2.3805
02:42:52|2.3805
02:42:52|2.3805
02:42:54|2.38018
02:42:55|2.38018
02:42:55|2.38018
02:42:56|2.38
02:42:58|2.37984
02:42:59|2.37984
02:42:59|2.3805
02:43:00|2.3805
02:43:01|2.3805
02:43:03|2.38256
02:43:04|2.38007
02:43:04|2.3805
02:43:05|2.3805
02:43:06|2.3805
02:43:07|2.3805
02:43:09|2.3805
02:43:09|2.3805
02:43:11|2.3805
02:43:11|2.3805
02:43:13|2.3805
02:43:14|2.3805
02:43:15|2.3805
02:43:16|2.3805
02:43:17|2.3805
02:43:18|2.38075
02:43:19|2.38075
02:43:20|2.38075
02:43:21|2.3979
02:43:22|2.3979
02:43:23|2.3979
02:43:24|2.3979
02:43:25|2.39795
02:43:26|2.39795
02:43:27|2.3944
02:43:28|2.3944
02:43:29|2.3944
02:43:30|2.3944
02:43:31|2.39999
02:43:32|2.39662
02:43:33|2.39662
02:43:34|2.39662
02:43:36|2.39662
02:43:36|2.39106
02:43:39|2.39116
02:43:40|2.39116
02:43:41|2.39116
02:43:43|2.39186
02:43:45|2.39184
02:43:46|2.39184
02:43:47|2.39125
02:43:47|2.39125
02:43:48|2.39125
02:43:49|2.39125
02:43:50|2.39125
02:43:51|2.39125
02:43:52|2.39125
02:43:53|2.39125
02:43:54|2.39125
02:43:55|2.39125
02:43:56|2.39125
02:43:57|2.39125
02:43:58|2.39125
02:44:00|2.39184
02:44:01|2.39184
02:44:02|2.39184
02:44:03|2.39184
02:44:04|2.39184
02:44:05|2.39184
02:44:06|2.39184
02:44:06|2.39184
02:44:07|2.39184
02:44:08|2.39184
02:44:09|2.39184
02:44:10|2.39184
02:44:12|2.39184
02:44:13|2.39184
02:44:13|2.39184
02:44:15|2.39184
02:44:15|2.39184
02:44:16|2.39185
02:44:18|2.39185
02:44:19|2.39185
02:44:20|2.39185
02:44:21|2.39185
02:44:22|2.39185
02:44:23|2.39185
02:44:23|2.39364
02:44:25|2.39364
02:44:26|2.39364
02:44:26|2.3924
02:44:28|2.3924
02:44:29|2.39248
02:44:30|2.39248
02:44:31|2.39248
02:44:31|2.39248
02:44:32|2.39248
02:44:34|2.39248
02:44:35|2.39127
02:44:35|2.39127
02:44:38|2.39127
02:44:38|2.39127
02:44:40|2.39127
02:44:40|2.39127
02:44:42|2.39127
02:44:42|2.39124
02:44:43|2.39124
02:44:45|2.39124
02:44:46|2.39124
02:44:47|2.38897
02:44:48|2.38775
02:44:49|2.38775
02:44:51|2.38775
02:44:51|2.38775
02:44:52|2.38391
02:44:53|2.38391
02:44:54|2.38391
02:44:55|2.38365
02:44:56|2.38365
02:44:57|2.38391
02:44:59|2.38391
02:45:00|2.38391
02:45:01|2.38353
02:45:02|2.38353
02:45:03|2.38137
02:45:04|2.38137
02:45:05|2.38137
02:45:06|2.38137
02:45:07|2.38137
02:45:08|2.38137
02:45:09|2.38137
02:45:10|2.38137
02:45:11|2.38354
02:45:12|2.37985
02:45:13|2.37984
02:45:14|2.37756
02:45:16|2.38255
02:45:16|2.38255
02:45:17|2.38255
02:45:18|2.38255
02:45:19|2.38255
02:45:20|2.38255
02:45:21|2.38255
02:45:22|2.37761
02:45:23|2.37761
02:45:24|2.37761
02:45:25|2.37761
02:45:26|2.37761
02:45:27|2.37761
02:45:28|2.37761
02:45:29|2.37761
02:45:30|2.38058
02:45:31|2.37755
02:45:32|2.38007
02:45:33|2.37756
02:45:34|2.37978
02:45:35|2.38391
02:45:37|2.38391
02:45:39|2.38391
02:45:40|2.38391
02:45:41|2.38391
02:45:42|2.38455
02:45:43|2.38455
02:45:44|2.38455
02:45:46|2.38455
02:45:47|2.38455
02:45:48|2.38455
02:45:49|2.39115
02:45:50|2.39115
02:45:51|2.38884
02:45:53|2.38884
02:45:53|2.38884
02:45:55|2.38884
02:45:56|2.38968
02:45:56|2.38968
02:45:57|2.38968
02:45:59|2.38968
02:46:00|2.38968
02:46:01|2.38968
02:46:02|2.39014
02:46:03|2.39016
02:46:04|2.39016
02:46:05|2.39016
02:46:06|2.39016
02:46:07|2.39016
02:46:08|2.39049
02:46:09|2.39049
02:46:10|2.39049
02:46:11|2.39921
02:46:12|2.39545
02:46:13|2.39545
02:46:14|2.39545
02:46:15|2.39545
02:46:16|2.39585
02:46:17|2.39593
02:46:18|2.39598
02:46:19|2.4
02:46:20|2.4
02:46:21|2.4
02:46:22|2.4
02:46:23|2.4
02:46:24|2.4
02:46:25|2.4
02:46:26|2.39468
02:46:27|2.4
02:46:28|2.4
02:46:29|2.4
02:46:30|2.39939
02:46:31|2.39939
02:46:32|2.39939
02:46:33|2.39939
02:46:34|2.39938
02:46:35|2.39938
02:46:36|2.39938
02:46:37|2.39938
02:46:39|2.39938
02:46:39|2.39938
02:46:41|2.39938
02:46:42|2.39938
02:46:43|2.39938
02:46:44|2.40112
02:46:45|2.40005
02:46:46|2.40005
02:46:47|2.40023
02:46:48|2.40023
02:46:49|2.40023
02:46:50|2.40023
02:46:51|2.40006
02:46:52|2.40469
02:46:53|2.40469
02:46:54|2.40469
02:46:55|2.40469
02:46:56|2.40469
02:46:57|2.40027
02:46:58|2.40027
02:47:00|2.40027
02:47:01|2.40027
02:47:02|2.40027
02:47:02|2.40434
02:47:04|2.40434
02:47:05|2.40159
02:47:05|2.40159
02:47:07|2.40179
02:47:07|2.40179
02:47:08|2.40179
02:47:09|2.40469
02:47:11|2.40469
02:47:12|2.40211
02:47:12|2.40219
02:47:13|2.40381
02:47:15|2.39872
02:47:15|2.39872
02:47:16|2.3903
02:47:18|2.3903
02:47:18|2.39817
02:47:20|2.39817
02:47:21|2.4
02:47:21|2.39034
02:47:22|2.39034
02:47:23|2.39034
02:47:24|2.3975
02:47:26|2.3975
02:47:26|2.40071
02:47:27|2.40071
02:47:29|2.40112
02:47:29|2.40112
02:47:30|2.40112
02:47:31|2.40112
02:47:32|2.40112
02:47:33|2.40112
02:47:34|2.40112
02:47:36|2.40112
02:47:37|2.40112
02:47:38|2.40112
02:47:39|2.40112
02:47:41|2.40112
02:47:42|2.39357
02:47:43|2.39357
02:47:44|2.39357
02:47:45|2.397
02:47:46|2.397
02:47:47|2.397
02:47:48|2.397
02:47:49|2.397
02:47:51|2.397
02:47:51|2.397
02:47:53|2.397
02:47:54|2.39466
02:47:54|2.39466
02:47:56|2.39466
02:47:56|2.39466
02:47:57|2.39466
02:47:59|2.39466
02:48:00|2.39466
02:48:01|2.39507
02:48:02|2.39151
02:48:03|2.39151
02:48:04|2.39151
02:48:05|2.39151
02:48:07|2.38789
02:48:08|2.38775
02:48:09|2.39127
02:48:10|2.39127
02:48:11|2.39127
02:48:12|2.39127
02:48:13|2.38391
02:48:14|2.38645
02:48:15|2.38645
02:48:16|2.38645
02:48:17|2.38645
02:48:18|2.38645
02:48:19|2.38645
02:48:20|2.38645
02:48:21|2.38335
02:48:22|2.38335
02:48:23|2.38335
02:48:24|2.38373
02:48:26|2.38391
02:48:27|2.38391
02:48:28|2.38391
02:48:28|2.38391
02:48:30|2.38391
02:48:31|2.38391
02:48:32|2.38603
02:48:33|2.38603
02:48:34|2.38603
02:48:35|2.38603
02:48:36|2.38603
02:48:37|2.38603
02:48:38|2.38603
02:48:38|2.38603
02:48:41|2.38603
02:48:42|2.38603
02:48:43|2.38603
02:48:44|2.38603
02:48:46|2.38249
02:48:46|2.38583
02:48:47|2.38583
02:48:48|2.38583
02:48:50|2.38603
02:48:51|2.38258
02:48:52|2.38258
02:48:53|2.38118
02:48:55|2.38118
02:48:55|2.38118
02:48:56|2.38118
02:48:57|2.38118
02:48:59|2.38118
02:49:00|2.38637
02:49:01|2.38637
02:49:03|2.38637
02:49:03|2.38637
02:49:05|2.38637
02:49:06|2.38125
02:49:07|2.38462
02:49:08|2.38126
02:49:09|2.38126
02:49:10|2.38126
02:49:11|2.38781
02:49:12|2.38781
02:49:13|2.38781
02:49:14|2.38781
02:49:15|2.38781
02:49:16|2.38781
02:49:17|2.38781
02:49:18|2.38781
02:49:19|2.38781
02:49:20|2.38781
02:49:21|2.38781
02:49:22|2.38781
02:49:23|2.38781
02:49:24|2.38781
02:49:25|2.38781
02:49:26|2.38781
02:49:27|2.38781
02:49:28|2.38781
02:49:29|2.38781
02:49:30|2.38781
02:49:31|2.38781
02:49:32|2.38781
02:49:33|2.38781
02:49:34|2.38781
02:49:35|2.38781
02:49:36|2.38781
02:49:37|2.38781
02:49:38|2.38781
02:49:39|2.38781
02:49:40|2.38781
02:49:42|2.38781
02:49:43|2.38781
02:49:44|2.38781
02:49:45|2.38781
02:49:47|2.38379
02:49:49|2.3838
02:49:49|2.3838
02:49:50|2.38403
02:49:52|2.38603
02:49:52|2.38603
02:49:53|2.38603
02:49:55|2.3859
02:49:55|2.3859
02:49:56|2.3859
02:49:57|2.3859
02:49:58|2.3859
02:49:59|2.3859
02:50:00|2.3859
02:50:01|2.38381
02:50:02|2.38381
02:50:03|2.38381
02:50:04|2.38381
02:50:05|2.38381
02:50:06|2.38381
02:50:07|2.38381
02:50:08|2.38588
02:50:09|2.38588
02:50:10|2.38588
02:50:11|2.38588
02:50:12|2.38588
02:50:13|2.38588
02:50:14|2.38588
02:50:15|2.38588
02:50:16|2.38588
02:50:17|2.38588
02:50:18|2.38588
02:50:19|2.38148
02:50:20|2.38148
02:50:21|2.38461
02:50:22|2.38461
02:50:24|2.38461
02:50:25|2.38461
02:50:26|2.38589
02:50:27|2.38589
02:50:28|2.38589
02:50:29|2.38589
02:50:30|2.38589
02:50:31|2.38589
02:50:32|2.38589
02:50:33|2.38589
02:50:34|2.38589
02:50:35|2.38381
02:50:36|2.38381
02:50:37|2.38381
02:50:38|2.38381
02:50:39|2.38381
02:50:40|2.38381
02:50:41|2.38381
02:50:43|2.38381
02:50:44|2.38381
02:50:44|2.38381
02:50:46|2.38695
02:50:47|2.38442
02:50:49|2.38442
02:50:50|2.38442
02:50:51|2.38442
02:50:52|2.38442
02:50:53|2.38442
02:50:54|2.38853
02:50:55|2.38853
02:50:56|2.38853
02:50:57|2.38853
02:50:58|2.38853
02:50:59|2.38853
02:51:00|2.38853
02:51:01|2.38853
02:51:02|2.38853
02:51:03|2.38853
02:51:04|2.38853
02:51:05|2.38853
02:51:06|2.38853
02:51:08|2.38853
02:51:09|2.38853
02:51:09|2.38853
02:51:10|2.38853
02:51:11|2.38853
02:51:12|2.38853
02:51:13|2.38853
02:51:15|2.38853
02:51:15|2.38853
02:51:18|2.38853
02:51:18|2.38853
02:51:19|2.38853
02:51:20|2.38853
02:51:21|2.38853
02:51:22|2.38853
02:51:23|2.38853
02:51:24|2.38853
02:51:25|2.38853
02:51:26|2.38853
02:51:27|2.38853
02:51:28|2.38853
02:51:29|2.38663
02:51:30|2.38663
02:51:31|2.38663
02:51:32|2.38663
02:51:33|2.38663
02:51:34|2.38663
02:51:35|2.38381
02:51:36|2.38914
02:51:37|2.38914
02:51:38|2.38914
02:51:39|2.38914
02:51:40|2.38914
02:51:42|2.38914
02:51:43|2.38595
02:51:45|2.38595
02:51:46|2.38595
02:51:48|2.38613
02:51:48|2.38613
02:51:49|2.38613
02:51:50|2.38595
02:51:52|2.38595
02:51:53|2.38595
02:51:55|2.38595
02:51:56|2.38595
02:51:56|2.38595
02:51:58|2.38595
02:51:59|2.38595
02:52:00|2.38595
02:52:00|2.38595
02:52:02|2.38522
02:52:03|2.38522
02:52:04|2.38522
02:52:05|2.38522
02:52:05|2.38761
02:52:07|2.38761
02:52:08|2.38761
02:52:09|2.38761
02:52:09|2.38761
02:52:11|2.39151
02:52:12|2.39151
02:52:12|2.39151
02:52:14|2.39151
02:52:15|2.39151
02:52:16|2.39151
02:52:17|2.39151
02:52:18|2.39151
02:52:19|2.39151
02:52:20|2.39151
02:52:21|2.39151
02:52:21|2.39151
02:52:22|2.3944
02:52:24|2.3944
02:52:24|2.3944
02:52:26|2.3944
02:52:26|2.3944
02:52:28|2.3944
02:52:28|2.39234
02:52:30|2.39795
02:52:31|2.39795
02:52:31|2.39795
02:52:33|2.39795
02:52:34|2.39341
02:52:35|2.39341
02:52:36|2.39341
02:52:37|2.39341
02:52:38|2.39341
02:52:39|2.39341
02:52:39|2.40039
02:52:42|2.40039
02:52:43|2.40039
02:52:45|2.39753
02:52:46|2.39753
02:52:48|2.39753
02:52:49|2.39823
02:52:51|2.39823
02:52:51|2.39905
02:52:52|2.39905
02:52:53|2.39905
02:52:55|2.39905
02:52:56|2.39905
02:52:57|2.39905
02:52:58|2.39905
02:52:58|2.39905
02:53:00|2.39905
02:53:02|2.39905
02:53:02|2.39905
02:53:03|2.39905
02:53:05|2.39905
02:53:06|2.40227
02:53:07|2.40227
02:53:08|2.40227
02:53:08|2.40027
02:53:09|2.405
02:53:11|2.40363
02:53:12|2.40457
02:53:13|2.40477
02:53:14|2.40492
02:53:15|2.40503
02:53:15|2.40506
02:53:17|2.40506
02:53:18|2.40653
02:53:18|2.40535
02:53:20|2.40535
02:53:21|2.40535
02:53:22|2.40535
02:53:23|2.40535
02:53:24|2.40805
02:53:25|2.40805
02:53:26|2.40805
02:53:27|2.40805
02:53:27|2.40805
02:53:28|2.40805
02:53:30|2.40653
02:53:30|2.40653
02:53:32|2.40653
02:53:32|2.40653
02:53:33|2.40653
02:53:35|2.40653
02:53:36|2.40653
02:53:37|2.40653
02:53:38|2.40653
02:53:39|2.40816
02:53:39|2.40816
02:53:40|2.40816
02:53:42|2.40816
02:53:43|2.40816
02:53:43|2.40816
02:53:46|2.40816
02:53:46|2.40944
02:53:47|2.40944
02:53:48|2.40698
02:53:50|2.40816
02:53:52|2.40816
02:53:53|2.40816
02:53:54|2.40816
02:53:55|2.40816
02:53:56|2.40816
02:53:57|2.40816
02:53:58|2.40816
02:53:59|2.40816
02:54:00|2.40816
02:54:01|2.40816
02:54:02|2.40816
02:54:03|2.40816
02:54:04|2.40568
02:54:05|2.40568
02:54:06|2.40261
02:54:07|2.40261
02:54:08|2.40261
02:54:09|2.39344
02:54:10|2.39344
02:54:11|2.39357
02:54:12|2.38916
02:54:13|2.38916
02:54:14|2.38916
02:54:15|2.38919
02:54:16|2.38919
02:54:17|2.38919
02:54:18|2.38919
02:54:19|2.38919
02:54:20|2.38919
02:54:21|2.38391
02:54:22|2.38906
02:54:23|2.38904
02:54:24|2.38904
02:54:25|2.3818
02:54:26|2.3818
02:54:27|2.3818
02:54:28|2.3818
02:54:29|2.3818
02:54:30|2.3818
02:54:31|2.38476
02:54:32|2.38691
02:54:33|2.38691
02:54:34|2.38866
02:54:35|2.38866
02:54:36|2.38866
02:54:37|2.38212
02:54:38|2.38212
02:54:39|2.38212
02:54:40|2.38212
02:54:41|2.38704
02:54:42|2.38693
02:54:43|2.38689
02:54:44|2.38689
02:54:45|2.38689
02:54:47|2.38689
02:54:48|2.38689
02:54:49|2.38312
02:54:51|2.38312
02:54:51|2.38679
02:54:52|2.38679
02:54:53|2.38679
02:54:55|2.38679
02:54:55|2.38679
02:54:56|2.38679
02:54:57|2.38443
02:54:58|2.38672
02:55:00|2.38672
02:55:00|2.38672
02:55:01|2.38672
02:55:02|2.38672
02:55:03|2.38672
02:55:05|2.38672
02:55:06|2.38672
02:55:07|2.38672
02:55:08|2.38672
02:55:09|2.38672
02:55:10|2.38672
02:55:10|2.38672
02:55:11|2.38672
02:55:13|2.38672
02:55:14|2.38672
02:55:15|2.38672
02:55:16|2.38672
02:55:17|2.38611
02:55:17|2.38611
02:55:19|2.38611
02:55:20|2.38611
02:55:21|2.38611
02:55:22|2.38611
02:55:23|2.38611
02:55:24|2.38611
02:55:25|2.38611
02:55:25|2.38611
02:55:27|2.38611
02:55:28|2.38611
02:55:29|2.38611
02:55:29|2.38611
02:55:32|2.38611
02:55:32|2.38611
02:55:33|2.38611
02:55:34|2.38611
02:55:36|2.38611
02:55:36|2.38611
02:55:37|2.38916
02:55:38|2.3911
02:55:39|2.3911
02:55:41|2.3911
02:55:42|2.39416
02:55:42|2.39416
02:55:43|2.39416
02:55:44|2.39416
02:55:45|2.39416
02:55:47|2.38806
02:55:49|2.39438
02:55:51|2.38805
02:55:52|2.38805
02:55:53|2.38911
02:55:54|2.38911
02:55:55|2.38911
02:55:57|2.38911
02:55:57|2.38911
02:55:59|2.38911
02:55:59|2.38911
02:56:02|2.3944
02:56:02|2.3944
02:56:03|2.3944
02:56:04|2.3944
02:56:05|2.3944
02:56:06|2.3944
02:56:07|2.3944
02:56:08|2.3944
02:56:09|2.3944
02:56:10|2.3944
02:56:11|2.3944
02:56:12|2.3944
02:56:13|2.39262
02:56:14|2.39262
02:56:15|2.39262
02:56:16|2.39262
02:56:17|2.39775
02:56:18|2.39775
02:56:19|2.39775
02:56:21|2.39775
02:56:21|2.39775
02:56:22|2.39775
02:56:23|2.39788
02:56:24|2.39788
02:56:25|2.39788
02:56:26|2.39788
02:56:27|2.39788
02:56:28|2.39788
02:56:29|2.39788
02:56:30|2.39787
02:56:31|2.39483
02:56:32|2.39483
02:56:33|2.39508
02:56:34|2.39508
02:56:35|2.39508
02:56:36|2.39508
02:56:37|2.39514
02:56:38|2.3944
02:56:39|2.39441
02:56:40|2.39441
02:56:41|2.39441
02:56:42|2.39441
02:56:43|2.39441
02:56:44|2.39441
02:56:45|2.39441
02:56:46|2.39441
02:56:48|2.39441
02:56:50|2.3944
02:56:51|2.39441
02:56:52|2.39441
02:56:54|2.39441
02:56:55|2.39446
02:56:56|2.39446
02:56:57|2.39446
02:56:58|2.39446
02:56:59|2.39446
02:57:00|2.39446
02:57:01|2.39446
02:57:02|2.39446
02:57:03|2.39446
02:57:04|2.39446
02:57:05|2.39446
02:57:06|2.39446
02:57:07|2.39446
02:57:08|2.39446
02:57:09|2.39446
02:57:10|2.39446
02:57:11|2.39446
02:57:13|2.39461
02:57:13|2.39461
02:57:14|2.39461
02:57:16|2.39713
02:57:16|2.39713
02:57:17|2.39713
02:57:19|2.39713
02:57:20|2.39713
02:57:20|2.39713
02:57:21|2.39713
02:57:23|2.39713
02:57:23|2.39057
02:57:25|2.39057
02:57:26|2.39363
02:57:27|2.39061
02:57:28|2.38917
02:57:29|2.3882
02:57:30|2.3882
02:57:31|2.38611
02:57:32|2.38611
02:57:33|2.388
02:57:34|2.388
02:57:35|2.3809
02:57:36|2.38
02:57:37|2.3808
02:57:38|2.3808
02:57:39|2.3808
02:57:40|2.3808
02:57:41|2.38
02:57:42|2.38089
02:57:43|2.38
02:57:44|2.38
02:57:45|2.38
02:57:46|2.38
02:57:47|2.38
02:57:48|2.38001
02:57:50|2.3809
02:57:51|2.38
02:57:53|2.38
02:57:53|2.38
02:57:54|2.38
02:57:56|2.38
02:57:57|2.3809
02:57:57|2.3809
02:57:58|2.3809
02:57:59|2.37972
02:58:00|2.37972
02:58:01|2.38063
02:58:03|2.38063
02:58:04|2.3809
02:58:05|2.3809
02:58:06|2.3809
02:58:07|2.3809
02:58:08|2.3809
02:58:09|2.3809
02:58:10|2.3809
02:58:11|2.38
02:58:12|2.38
02:58:13|2.38
02:58:14|2.38
02:58:16|2.3809
02:58:17|2.37755
02:58:17|2.3792
02:58:19|2.37883
02:58:19|2.37883
02:58:20|2.37883
02:58:21|2.37618
02:58:23|2.37664
02:58:24|2.37664
02:58:25|2.37664
02:58:25|2.37664
02:58:27|2.37664
02:58:27|2.37664
02:58:28|2.37664
02:58:30|2.375
02:58:30|2.375
02:58:31|2.37495
02:58:32|2.37445
02:58:33|2.37214
02:58:34|2.37214
02:58:35|2.37214
02:58:36|2.37214
02:58:38|2.37214
02:58:38|2.37071
02:58:40|2.37071
02:58:41|2.37071
02:58:41|2.37071
02:58:43|2.37071
02:58:43|2.37071
02:58:44|2.37071
02:58:46|2.37071
02:58:46|2.36572
02:58:47|2.36572
02:58:48|2.36572
02:58:50|2.36571
02:58:52|2.36572
02:58:53|2.36572
02:58:55|2.366
02:58:56|2.366
02:58:56|2.366
02:58:58|2.366
02:58:59|2.366
02:59:00|2.37092
02:59:02|2.37092
02:59:03|2.363
02:59:03|2.36511
02:59:05|2.36511
02:59:06|2.36511
02:59:06|2.37087
02:59:07|2.37087
02:59:08|2.35781
02:59:09|2.3578
02:59:10|2.35781
02:59:12|2.35781
02:59:13|2.35781
02:59:14|2.3576
02:59:14|2.3576
02:59:16|2.3576
02:59:16|2.3576
02:59:18|2.35781
02:59:18|2.35781
02:59:19|2.35781
02:59:20|2.35781
02:59:21|2.35781
02:59:22|2.35781
02:59:24|2.35781
02:59:24|2.35781
02:59:26|2.35714
02:59:27|2.35714
02:59:27|2.35669
02:59:28|2.35669
02:59:30|2.35669
02:59:31|2.3578
02:59:32|2.3578
02:59:33|2.3578
02:59:34|2.3578
02:59:35|2.3578
02:59:35|2.3578
02:59:37|2.3578
02:59:38|2.3578
02:59:39|2.35781
02:59:40|2.35781
02:59:40|2.35781
02:59:42|2.3578
02:59:43|2.35781
02:59:44|2.35781
02:59:44|2.35781
02:59:46|2.35781
02:59:47|2.35781
02:59:48|2.35781
02:59:49|2.3578
02:59:49|2.3578
02:59:52|2.35669
02:59:53|2.35669
02:59:54|2.3578
02:59:55|2.3578
02:59:56|2.3578
02:59:57|2.3578
02:59:59|2.3578
02:59:59|2.3578
03:00:01|2.3578
03:00:02|2.35669
03:00:02|2.3578
03:00:03|2.3578
03:00:04|2.35781
03:00:05|2.35667
03:00:06|2.35667
03:00:07|2.35667
03:00:09|2.35667
03:00:10|2.35667
03:00:10|2.3578
03:00:12|2.3578
03:00:13|2.3578
03:00:14|2.3578
03:00:14|2.3578
03:00:15|2.3578
03:00:17|2.3578
03:00:18|2.3578
03:00:19|2.35781
03:00:20|2.35781
03:00:21|2.35781
03:00:22|2.35781
03:00:23|2.35781
03:00:24|2.35781
03:00:24|2.35669
03:00:25|2.35669
03:00:26|2.35669
03:00:28|2.35669
03:00:28|2.35669
03:00:30|2.35669
03:00:31|2.35669
03:00:32|2.35669
03:00:33|2.35781
03:00:34|2.35781
03:00:35|2.35781
03:00:36|2.35781
03:00:37|2.35781
03:00:38|2.35781
03:00:39|2.35781
03:00:40|2.35781
03:00:41|2.35601
03:00:43|2.35601
03:00:43|2.3578
03:00:45|2.3578
03:00:45|2.3578
03:00:47|2.3578
03:00:47|2.35781
03:00:48|2.35781
03:00:49|2.35781
03:00:51|2.35781
03:00:51|2.3578
03:00:54|2.3578
03:00:55|2.35781
03:00:56|2.35781
03:00:57|2.35781
03:00:59|2.35781
03:01:00|2.3578
03:01:00|2.35781
03:01:02|2.35781
03:01:03|2.35781
03:01:04|2.35781
03:01:06|2.35781
03:01:06|2.35781
03:01:07|2.35781
03:01:09|2.35781
03:01:09|2.35781
03:01:10|2.35781
03:01:12|2.35781
03:01:12|2.35781
03:01:14|2.35781
03:01:15|2.35781
03:01:16|2.35604
03:01:18|2.35604
03:01:18|2.35604
03:01:19|2.35604
03:01:20|2.35604
03:01:21|2.35604
03:01:22|2.35604
03:01:23|2.35604
03:01:24|2.35604
03:01:25|2.35604
03:01:26|2.35604
03:01:27|2.35604
03:01:28|2.35605
03:01:29|2.35605
03:01:30|2.35605
03:01:31|2.35605
03:01:32|2.35606
03:01:34|2.35781
03:01:35|2.35606
03:01:36|2.35606
03:01:37|2.35606
03:01:38|2.35781
03:01:39|2.35781
03:01:40|2.35781
03:01:41|2.35781
03:01:42|2.35781
03:01:43|2.35606
03:01:45|2.35606
03:01:45|2.35606
03:01:46|2.35781
03:01:47|2.35781
03:01:48|2.35781
03:01:49|2.35781
03:01:50|2.35781
03:01:51|2.35781
03:01:53|2.35781
03:01:54|2.35781
03:01:56|2.35781
03:01:58|2.35781
03:01:59|2.35781
03:02:00|2.35781
03:02:00|2.35781
03:02:02|2.35781
03:02:03|2.35606
03:02:04|2.35336
03:02:05|2.35491
03:02:06|2.35479
03:02:07|2.35479
03:02:08|2.35479
03:02:09|2.35479
03:02:11|2.3552
03:02:12|2.3552
03:02:13|2.3552
03:02:14|2.3552
03:02:14|2.3552
03:02:17|2.3552
03:02:17|2.35599
03:02:18|2.35599
03:02:19|2.35599
03:02:20|2.35599
03:02:21|2.35599
03:02:22|2.35599
03:02:23|2.35599
03:02:24|2.35599
03:02:25|2.35599
03:02:26|2.35599
03:02:27|2.35606
03:02:28|2.35606
03:02:29|2.35606
03:02:30|2.35606
03:02:31|2.35374
03:02:32|2.35374
03:02:33|2.35374
03:02:34|2.35374
03:02:35|2.35374
03:02:36|2.35374
03:02:37|2.35374
03:02:38|2.35374
03:02:39|2.35333
03:02:40|2.35333
03:02:41|2.353
03:02:42|2.353
03:02:43|2.353
03:02:44|2.353
03:02:45|2.353
03:02:46|2.353
03:02:47|2.353
03:02:48|2.353
03:02:49|2.353
03:02:50|2.353
03:02:51|2.353
03:02:52|2.353
03:02:54|2.353
03:02:56|2.35567
03:02:58|2.35049
03:02:59|2.35297
03:03:00|2.35297
03:03:01|2.35061
03:03:02|2.35048
03:03:02|2.35259
03:03:04|2.35259
03:03:05|2.35259
03:03:05|2.35048
03:03:07|2.35048
03:03:08|2.35048
03:03:09|2.35048
03:03:10|2.35048
03:03:11|2.35048
03:03:12|2.35048
03:03:13|2.35048
03:03:14|2.35048
03:03:16|2.35048
03:03:16|2.35
03:03:17|2.35
03:03:18|2.35
03:03:19|2.35
03:03:20|2.35
03:03:21|2.35
03:03:22|2.35
03:03:23|2.35
03:03:24|2.35
03:03:25|2.35
03:03:26|2.35
03:03:27|2.35
03:03:28|2.35
03:03:29|2.35
03:03:30|2.35
03:03:31|2.35
03:03:32|2.35
03:03:33|2.35211
03:03:34|2.35211
03:03:35|2.35211
03:03:36|2.35211
03:03:37|2.35211
03:03:38|2.34948
03:03:39|2.34948
03:03:40|2.34948
03:03:41|2.34948
03:03:42|2.34948
03:03:43|2.34948
03:03:44|2.34925
03:03:45|2.34925
03:03:47|2.34925
03:03:47|2.348
03:03:48|2.348
03:03:49|2.348
03:03:50|2.348
03:03:51|2.35205
03:03:52|2.34774
03:03:53|2.3473
03:03:55|2.3473
03:03:57|2.3473
03:03:58|2.3473
03:03:58|2.3452
03:04:00|2.34455
03:04:01|2.34455
03:04:02|2.34715
03:04:03|2.3419
03:04:03|2.34119
03:04:05|2.34098
03:04:06|2.34098
03:04:06|2.34098
03:04:07|2.34329
03:04:09|2.34329
03:04:10|2.34329
03:04:11|2.34076
03:04:12|2.34297
03:04:13|2.34297
03:04:15|2.34297
03:04:16|2.34297
03:04:17|2.34297
03:04:17|2.34297
03:04:19|2.34448
03:04:19|2.34448
03:04:20|2.34448
03:04:21|2.34448
03:04:23|2.34448
03:04:23|2.34448
03:04:25|2.34448
03:04:25|2.34448
03:04:26|2.34352
03:04:27|2.34352
03:04:28|2.34352
03:04:29|2.34352
03:04:30|2.34352
03:04:31|2.34352
03:04:33|2.34352
03:04:33|2.34352
03:04:34|2.34352
03:04:35|2.34352
03:04:36|2.34352
03:04:37|2.34
03:04:38|2.34125
03:04:39|2.34125
03:04:41|2.34125
03:04:43|2.34352
03:04:43|2.34352
03:04:44|2.34352
03:04:45|2.34352
03:04:46|2.34058
03:04:47|2.34058
03:04:48|2.34058
03:04:49|2.34058
03:04:50|2.34323
03:04:51|2.34004
03:04:52|2.34061
03:04:53|2.34061
03:04:54|2.34
03:04:56|2.34061
03:04:58|2.34
03:05:00|2.34
03:05:01|2.34001
03:05:02|2.34001
03:05:04|2.34001
03:05:05|2.34001
03:05:06|2.34001
03:05:07|2.34001
03:05:09|2.33995
03:05:10|2.33986
03:05:11|2.33986
03:05:12|2.33858
03:05:13|2.33871
03:05:14|2.3387
03:05:15|2.3387
03:05:16|2.33675
03:05:17|2.3387
03:05:18|2.33866
03:05:19|2.33866
03:05:20|2.33985
03:05:21|2.33979
03:05:22|2.33643
03:05:23|2.33975
03:05:24|2.33975
03:05:25|2.33714
03:05:26|2.33714
03:05:27|2.33714
03:05:28|2.33714
03:05:29|2.33714
03:05:30|2.33714
03:05:31|2.33714
03:05:32|2.34044
03:05:33|2.34042
03:05:34|2.34042
03:05:35|2.34042
03:05:36|2.34042
03:05:37|2.34042
03:05:38|2.34042
03:05:39|2.34042
03:05:40|2.34042
03:05:41|2.34042
03:05:42|2.34042
03:05:43|2.34042
03:05:44|2.3378
03:05:45|2.3378
03:05:46|2.3378
03:05:47|2.33792
03:05:48|2.33792
03:05:49|2.33792
03:05:50|2.33792
03:05:51|2.33792
03:05:52|2.33792
03:05:53|2.33792
03:05:54|2.33792
03:05:55|2.3378
03:05:56|2.34017
03:05:58|2.34058
03:05:59|2.34058
03:05:59|2.34058
03:06:01|2.34058
03:06:02|2.34058
03:06:03|2.34058
03:06:04|2.34058
03:06:05|2.34058
03:06:06|2.34017
03:06:07|2.34017
03:06:08|2.34017
03:06:09|2.34017
03:06:10|2.34017
03:06:11|2.34017
03:06:12|2.34017
03:06:13|2.34017
03:06:14|2.34017
03:06:15|2.34017
03:06:16|2.34017
03:06:17|2.34017
03:06:18|2.34192
03:06:19|2.34192
03:06:20|2.34347
03:06:21|2.34411
03:06:22|2.34411
03:06:23|2.34411
03:06:24|2.34411
03:06:25|2.34453
03:06:26|2.34411
03:06:27|2.3439
03:06:28|2.3439
03:06:29|2.34659
03:06:30|2.34659
03:06:31|2.34659
03:06:32|2.34608
03:06:33|2.34608
03:06:34|2.34608
03:06:35|2.34608
03:06:36|2.34608
03:06:37|2.34608
03:06:38|2.34608
03:06:39|2.3479
03:06:40|2.3479
03:06:41|2.3479
03:06:42|2.3479
03:06:43|2.3479
03:06:44|2.3479
03:06:45|2.3479
03:06:46|2.3479
03:06:47|2.3479
03:06:48|2.3479
03:06:49|2.3479
03:06:50|2.3479
03:06:51|2.3461
03:06:52|2.3461
03:06:53|2.3461
03:06:54|2.3461
03:06:55|2.3461
03:06:56|2.34469
03:06:57|2.34469
03:06:59|2.34469
03:06:59|2.34469
03:07:01|2.34469
03:07:03|2.34469
03:07:04|2.34469
03:07:05|2.34469
03:07:06|2.34999
03:07:06|2.34804
03:07:07|2.34804
03:07:08|2.34804
03:07:09|2.34805
03:07:11|2.34805
03:07:12|2.34805
03:07:12|2.34805
03:07:14|2.34805
03:07:15|2.34805
03:07:15|2.34805
03:07:16|2.34805
03:07:18|2.34813
03:07:19|2.34813
03:07:19|2.34813
03:07:21|2.34813
03:07:22|2.34813
03:07:23|2.348
03:07:23|2.348
03:07:24|2.34813
03:07:26|2.34813
03:07:26|2.34942
03:07:27|2.3494
03:07:28|2.3494
03:07:30|2.3494
03:07:30|2.34825
03:07:31|2.34825
03:07:32|2.34825
03:07:33|2.35101
03:07:34|2.35101
03:07:36|2.35101
03:07:37|2.35101
03:07:37|2.35152
03:07:38|2.35152
03:07:39|2.35152
03:07:40|2.35377
03:07:41|2.35377
03:07:43|2.35157
03:07:43|2.35157
03:07:44|2.35157
03:07:45|2.35157
03:07:46|2.35207
03:07:47|2.35207
03:07:48|2.35207
03:07:49|2.35207
03:07:50|2.35207
03:07:51|2.35201
03:07:53|2.35201
03:07:53|2.35201
03:07:54|2.35201
03:07:55|2.35201
03:07:56|2.35152
03:07:58|2.35263
03:07:58|2.35263
03:08:00|2.35381
03:08:01|2.35381
03:08:03|2.35381
03:08:04|2.35381
03:08:05|2.35381
03:08:06|2.35201
03:08:06|2.35201
03:08:08|2.35201
03:08:09|2.35201
03:08:09|2.35201
03:08:10|2.35201
03:08:12|2.35201
03:08:14|2.35201
03:08:14|2.35201
03:08:15|2.35201
03:08:16|2.35201
03:08:17|2.35201
03:08:18|2.35201
03:08:19|2.35201
03:08:20|2.35201
03:08:21|2.35201
03:08:22|2.35201
03:08:23|2.35201
03:08:24|2.35201
03:08:25|2.35201
03:08:26|2.35201
03:08:27|2.35201
03:08:28|2.35201
03:08:29|2.35201
03:08:30|2.35201
03:08:31|2.35201
03:08:32|2.35201
03:08:33|2.35201
03:08:34|2.35201
03:08:35|2.35201
03:08:36|2.35201
03:08:37|2.35201
03:08:38|2.35201
03:08:39|2.35008
03:08:40|2.35008
03:08:41|2.35008
03:08:42|2.35008
03:08:43|2.35201
03:08:44|2.35201
03:08:45|2.35201
03:08:46|2.35201
03:08:47|2.35201
03:08:48|2.35202
03:08:49|2.35202
03:08:50|2.35202
03:08:51|2.35202
03:08:52|2.35202
03:08:53|2.35202
03:08:54|2.35202
03:08:56|2.35202
03:08:56|2.35202
03:08:57|2.35202
03:08:58|2.35202
03:08:59|2.35202
03:09:01|2.35202
03:09:03|2.35202
03:09:03|2.35202
03:09:04|2.35202
03:09:05|2.35202
03:09:07|2.35202
03:09:08|2.35202
03:09:09|2.34813
03:09:10|2.34813
03:09:11|2.34645
03:09:12|2.34645
03:09:13|2.34645
03:09:14|2.34645
03:09:15|2.34645
03:09:17|2.34986
03:09:17|2.34986
03:09:19|2.34645
03:09:20|2.34645
03:09:20|2.34645
03:09:21|2.34645
03:09:23|2.34645
03:09:23|2.34645
03:09:25|2.34645
03:09:25|2.34645
03:09:27|2.34645
03:09:27|2.34645
03:09:29|2.34645
03:09:30|2.34645
03:09:30|2.34645
03:09:31|2.34889
03:09:32|2.34889
03:09:34|2.34889
03:09:34|2.34889
03:09:35|2.34813
03:09:36|2.34813
03:09:37|2.34961
03:09:38|2.34961
03:09:39|2.34961
03:09:41|2.34961
03:09:41|2.34961
03:09:43|2.3482
03:09:43|2.3482
03:09:44|2.3482
03:09:45|2.3482
03:09:47|2.3482
03:09:47|2.3482
03:09:48|2.35113
03:09:50|2.35113
03:09:50|2.35113
03:09:51|2.35113
03:09:52|2.35113
03:09:54|2.35113
03:09:54|2.35113
03:09:55|2.35113
03:09:56|2.35113
03:09:57|2.3482
03:09:59|2.34823
03:09:59|2.34821
03:10:01|2.34821
03:10:03|2.34813
03:10:04|2.34813
03:10:04|2.34813
03:10:06|2.34813
03:10:06|2.34813
03:10:07|2.34813
03:10:09|2.34813
03:10:10|2.34813
03:10:12|2.34813
03:10:12|2.34813
03:10:13|2.34813
03:10:14|2.34813
03:10:15|2.35047
03:10:16|2.35047
03:10:17|2.35047
03:10:18|2.35047
03:10:19|2.35047
03:10:20|2.35047
03:10:21|2.35047
03:10:22|2.35047
03:10:23|2.35047
03:10:25|2.35047
03:10:25|2.35047
03:10:26|2.35047
03:10:27|2.35047
03:10:28|2.35047
03:10:29|2.35047
03:10:30|2.35047
03:10:31|2.35079
03:10:32|2.35079
03:10:33|2.35079
03:10:34|2.35079
03:10:36|2.35079
03:10:36|2.35079
03:10:37|2.35079
03:10:38|2.35079
03:10:39|2.35079
03:10:40|2.35079
03:10:41|2.35079
03:10:42|2.34866
03:10:43|2.34866
03:10:44|2.34866
03:10:46|2.34866
03:10:46|2.34866
03:10:47|2.34866
03:10:48|2.34866
03:10:49|2.34866
03:10:50|2.34866
03:10:51|2.34866
03:10:52|2.34866
03:10:53|2.34866
03:10:54|2.34866
03:10:55|2.34866
03:10:56|2.34866
03:10:57|2.34866
03:10:58|2.34866
03:10:59|2.34813
03:11:00|2.34813
03:11:02|2.34813
03:11:04|2.34813
03:11:05|2.34813
03:11:05|2.34813
03:11:06|2.34813
03:11:07|2.35069
03:11:08|2.35069
03:11:10|2.35069
03:11:11|2.35069
03:11:12|2.34817
03:11:13|2.34817
03:11:14|2.34817
03:11:15|2.34817
03:11:16|2.34817
03:11:17|2.34817
03:11:18|2.34817
03:11:19|2.34818
03:11:20|2.34818
03:11:21|2.34818
03:11:22|2.34818
03:11:23|2.34817
03:11:24|2.34817
03:11:25|2.34817
03:11:26|2.34817
03:11:27|2.34817
03:11:28|2.34817
03:11:28|2.34817
03:11:29|2.34817
03:11:30|2.34817
03:11:32|2.34818
03:11:33|2.34818
03:11:34|2.34818
03:11:35|2.34818
03:11:35|2.34818
03:11:36|2.34818
03:11:38|2.34818
03:11:38|2.34818
03:11:40|2.34818
03:11:41|2.34817
03:11:41|2.34818
03:11:43|2.34818
03:11:44|2.34818
03:11:45|2.34818
03:11:45|2.34818
03:11:47|2.34818
03:11:48|2.34818
03:11:48|2.34818
03:11:49|2.34818
03:11:51|2.34794
03:11:52|2.34794
03:11:53|2.34794
03:11:54|2.34794
03:11:55|2.34794
03:11:55|2.34794
03:11:57|2.34794
03:11:58|2.34645
03:11:58|2.34645
03:12:00|2.34645
03:12:01|2.34645
03:12:02|2.34645
03:12:04|2.34645
03:12:05|2.34645
03:12:07|2.34645
03:12:07|2.34645
03:12:08|2.34645
03:12:09|2.34645
03:12:10|2.34645
03:12:11|2.34645
03:12:13|2.34645
03:12:14|2.34818
03:12:15|2.34818
03:12:15|2.34334
03:12:16|2.34334
03:12:17|2.34334
03:12:18|2.34333
03:12:19|2.34333
03:12:20|2.34195
03:12:21|2.34195
03:12:22|2.34195
03:12:23|2.34195
03:12:24|2.34195
03:12:25|2.34195
03:12:26|2.34079
03:12:27|2.34079
03:12:28|2.34079
03:12:29|2.34079
03:12:30|2.34079
03:12:31|2.34079
03:12:32|2.34079
03:12:33|2.34
03:12:34|2.34
03:12:35|2.34
03:12:36|2.34
03:12:37|2.34
03:12:38|2.33884
03:12:39|2.33787
03:12:40|2.33787
03:12:41|2.33889
03:12:42|2.33679
03:12:43|2.33892
03:12:44|2.3368
03:12:45|2.3368
03:12:47|2.33888
03:12:47|2.33888
03:12:48|2.33888
03:12:49|2.33888
03:12:50|2.33888
03:12:52|2.33679
03:12:52|2.33679
03:12:53|2.33664
03:12:54|2.33664
03:12:55|2.33664
03:12:56|2.33664
03:12:57|2.33664
03:12:59|2.33522
03:13:00|2.33931
03:13:01|2.33784
03:13:02|2.33784
03:13:03|2.33499
03:13:05|2.33499
03:13:06|2.33499
03:13:07|2.33777
03:13:09|2.33448
03:13:10|2.33448
03:13:10|2.33763
03:13:11|2.33763
03:13:13|2.33379
03:13:13|2.33378
03:13:14|2.33378
03:13:15|2.33677
03:13:17|2.33378
03:13:18|2.33378
03:13:18|2.34195
03:13:20|2.34195
03:13:21|2.33893
03:13:22|2.33893
03:13:23|2.33893
03:13:24|2.3388
03:13:25|2.3388
03:13:26|2.3388
03:13:26|2.3388
03:13:28|2.3388
03:13:29|2.3388
03:13:30|2.34134
03:13:31|2.33885
03:13:32|2.33885
03:13:33|2.33885
03:13:34|2.33885
03:13:35|2.33885
03:13:35|2.33885
03:13:37|2.33885
03:13:38|2.33885
03:13:39|2.33885
03:13:40|2.34269
03:13:41|2.34269
03:13:42|2.34269
03:13:43|2.34269
03:13:44|2.34269
03:13:45|2.34269
03:13:46|2.34269
03:13:47|2.34269
03:13:47|2.34269
03:13:49|2.34269
03:13:49|2.34333
03:13:50|2.34333
03:13:52|2.34333
03:13:53|2.34333
03:13:54|2.34333
03:13:55|2.34154
03:13:56|2.34332
03:13:57|2.34332
03:13:58|2.34332
03:13:59|2.34332
03:14:00|2.34332
03:14:01|2.34332
03:14:02|2.34153
03:14:03|2.34324
03:14:04|2.34324
03:14:06|2.34324
03:14:07|2.34324
03:14:09|2.34324
03:14:10|2.34324
03:14:11|2.34324
03:14:12|2.34324
03:14:13|2.34324
03:14:14|2.34324
03:14:16|2.34324
03:14:17|2.34324
03:14:17|2.34333
03:14:18|2.34324
03:14:20|2.34324
03:14:21|2.34324
03:14:21|2.34324
03:14:23|2.34333
03:14:23|2.34333
03:14:25|2.34333
03:14:27|2.34332
03:14:27|2.34332
03:14:28|2.34155
03:14:29|2.34155
03:14:30|2.34155
03:14:31|2.34155
03:14:32|2.34155
03:14:33|2.34155
03:14:34|2.34155
03:14:35|2.34479
03:14:36|2.34479
03:14:37|2.34479
03:14:38|2.34155
03:14:39|2.34155
03:14:40|2.3389
03:14:41|2.3389
03:14:42|2.3389
03:14:43|2.3389
03:14:44|2.33951
03:14:45|2.33951
03:14:46|2.33951
03:14:47|2.33951
03:14:48|2.33951
03:14:49|2.33948
03:14:50|2.33948
03:14:51|2.34216
03:14:53|2.33899
03:14:53|2.33899
03:14:54|2.33899
03:14:55|2.33899
03:14:56|2.33887
03:14:57|2.33887
03:14:58|2.33887
03:14:59|2.33887
03:15:00|2.33887
03:15:01|2.33887
03:15:02|2.33887
03:15:03|2.34128
03:15:04|2.34128
03:15:06|2.34128
03:15:07|2.34128
03:15:08|2.34304
03:15:09|2.34304
03:15:10|2.34304
03:15:11|2.34304
03:15:12|2.34304
03:15:13|2.34304
03:15:14|2.34304
03:15:15|2.34304
03:15:16|2.3446
03:15:17|2.3446
03:15:18|2.3446
03:15:19|2.3446
03:15:20|2.3463
03:15:21|2.3463
03:15:22|2.34693
03:15:23|2.34818
03:15:24|2.34818
03:15:25|2.34818
03:15:26|2.34818
03:15:27|2.34818
03:15:28|2.3496
03:15:29|2.3496
03:15:30|2.3496
03:15:31|2.35244
03:15:32|2.34823
03:15:33|2.34823
03:15:34|2.34823
03:15:35|2.3474
03:15:36|2.3474
03:15:37|2.3474
03:15:38|2.3474
03:15:39|2.3474
03:15:40|2.3474
03:15:41|2.3474
03:15:42|2.35109
03:15:43|2.34749
03:15:44|2.34749
03:15:45|2.3472
03:15:46|2.3472
03:15:47|2.3472
03:15:48|2.3472
03:15:49|2.3472
03:15:50|2.3472
03:15:51|2.3472
03:15:52|2.3472
03:15:53|2.3472
03:15:54|2.3472
03:15:55|2.35093
03:15:56|2.34737
03:15:57|2.34737
03:15:58|2.34737
03:15:59|2.3506
03:16:00|2.3506
03:16:01|2.3506
03:16:02|2.34843
03:16:03|2.3484
03:16:04|2.3484
03:16:05|2.3484
03:16:06|2.3484
03:16:08|2.35041
03:16:09|2.35041
03:16:09|2.35041
03:16:10|2.35041
03:16:12|2.35041
03:16:13|2.34835
03:16:14|2.3472
03:16:15|2.3472
03:16:16|2.3472
03:16:17|2.3472
03:16:18|2.3475
03:16:19|2.3475
03:16:20|2.3475
03:16:21|2.3475
03:16:22|2.3475
03:16:24|2.3475
03:16:24|2.3475
03:16:27|2.3475
03:16:27|2.34753
03:16:28|2.34753
03:16:29|2.34753
03:16:30|2.34753
03:16:31|2.34753
03:16:32|2.34753
03:16:34|2.34753
03:16:35|2.34753
03:16:36|2.34753
03:16:37|2.34753
03:16:38|2.34753
03:16:39|2.35205
03:16:39|2.35205
03:16:41|2.35205
03:16:42|2.35205
03:16:43|2.35205
03:16:44|2.35205
03:16:44|2.35205
03:16:45|2.35205
03:16:47|2.35205
03:16:48|2.35205
03:16:49|2.35205
03:16:49|2.35205
03:16:51|2.35205
03:16:52|2.35205
03:16:53|2.35205
03:16:54|2.35205
03:16:54|2.35205
03:16:56|2.35205
03:16:57|2.35229
03:16:58|2.3523
03:16:59|2.3523
03:17:00|2.3523
03:17:01|2.3523
03:17:02|2.35093
03:17:03|2.35093
03:17:04|2.35093
03:17:05|2.35093
03:17:06|2.35093
03:17:07|2.35093
03:17:09|2.35093
03:17:11|2.35093
03:17:12|2.35223
03:17:13|2.35223
03:17:14|2.35223
03:17:15|2.35223
03:17:16|2.35223
03:17:17|2.35223
03:17:18|2.35223
03:17:19|2.35223
03:17:20|2.35223
03:17:21|2.35261
03:17:22|2.35261
03:17:23|2.35261
03:17:24|2.35261
03:17:25|2.35094
03:17:26|2.35094
03:17:27|2.35094
03:17:28|2.35094
03:17:29|2.35094
03:17:30|2.35094
03:17:31|2.35094
03:17:32|2.35094
03:17:33|2.35094
03:17:34|2.34999
03:17:35|2.34999
03:17:36|2.35075
03:17:37|2.35075
03:17:38|2.35075
03:17:39|2.35075
03:17:40|2.34754
03:17:41|2.34754
03:17:42|2.35061
03:17:43|2.35061
03:17:44|2.35061
03:17:45|2.35061
03:17:46|2.35061
03:17:47|2.35061
03:17:48|2.35061
03:17:49|2.35061
03:17:50|2.35061
03:17:51|2.35061
03:17:52|2.35061
03:17:53|2.35061
03:17:54|2.35061
03:17:55|2.34999
03:17:57|2.34999
03:17:57|2.34999
03:17:58|2.34999
03:17:59|2.34999
03:18:00|2.34999
03:18:01|2.34999
03:18:02|2.34999
03:18:03|2.34999
03:18:04|2.34854
03:18:05|2.34854
03:18:06|2.34854
03:18:08|2.34854
03:18:09|2.34854
03:18:11|2.34854
03:18:12|2.34854
03:18:14|2.34854
03:18:14|2.34688
03:18:15|2.34688
03:18:18|2.34688
03:18:18|2.34688
03:18:19|2.34895
03:18:21|2.34441
03:18:21|2.34195
03:18:23|2.34195
03:18:23|2.34195
03:18:24|2.34195
03:18:25|2.34195
03:18:26|2.34195
03:18:27|2.34195
03:18:28|2.34195
03:18:29|2.34195
03:18:30|2.34195
03:18:31|2.34195
03:18:32|2.34195
03:18:33|2.34195
03:18:34|2.34195
03:18:35|2.34272
03:18:36|2.34272
03:18:38|2.34272
03:18:38|2.34272
03:18:39|2.34272
03:18:40|2.34272
03:18:41|2.34244
03:18:43|2.34244
03:18:43|2.34244
03:18:44|2.34255
03:18:45|2.34387
03:18:46|2.34387
03:18:47|2.34387
03:18:48|2.34387
03:18:49|2.34387
03:18:50|2.34387
03:18:51|2.34387
03:18:52|2.34387
03:18:53|2.34387
03:18:55|2.34387
03:18:55|2.34387
03:18:56|2.34387
03:18:57|2.34387
03:18:59|2.34244
03:19:00|2.3403
03:19:01|2.3403
03:19:01|2.3403
03:19:02|2.3403
03:19:03|2.3403
03:19:05|2.34029
03:19:05|2.34029
03:19:06|2.3403
03:19:08|2.3403
03:19:09|2.3403
03:19:10|2.3403
03:19:12|2.3403
03:19:13|2.3403
03:19:14|2.3403
03:19:15|2.3403
03:19:16|2.3403
03:19:17|2.3403
03:19:18|2.3403
03:19:19|2.3403
03:19:20|2.3403
03:19:21|2.3403
03:19:22|2.3403
03:19:23|2.3403
03:19:24|2.3401
03:19:25|2.3401
03:19:26|2.3401
03:19:27|2.3401
03:19:28|2.3401
03:19:29|2.3401
03:19:30|2.34245
03:19:31|2.34245
03:19:32|2.34245
03:19:33|2.34245
03:19:34|2.34245
03:19:35|2.34245
03:19:36|2.34245
03:19:37|2.34245
03:19:38|2.34245
03:19:39|2.34445
03:19:40|2.34445
03:19:41|2.34445
03:19:42|2.34445
03:19:43|2.34445
03:19:44|2.34417
03:19:45|2.34417
03:19:46|2.34417
03:19:47|2.34417
03:19:48|2.34417
03:19:49|2.34417
03:19:50|2.34417
03:19:51|2.34417
03:19:52|2.34404
03:19:53|2.34675
03:19:54|2.34675
03:19:55|2.34675
03:19:56|2.34675
03:19:57|2.34675
03:19:58|2.34675
03:19:59|2.34675
03:20:00|2.34675
03:20:01|2.34675
03:20:02|2.3464
03:20:03|2.3464
03:20:04|2.34641
03:20:05|2.34641
03:20:06|2.3441
03:20:07|2.3441
03:20:08|2.3441
03:20:09|2.34669
03:20:10|2.34669
03:20:12|2.34669
03:20:13|2.34686
03:20:13|2.34686
03:20:14|2.34686
03:20:15|2.34686
03:20:17|2.34686
03:20:17|2.34688
03:20:19|2.34688
03:20:20|2.34688
03:20:21|2.3472
03:20:22|2.3472
03:20:23|2.3472
03:20:23|2.3472
03:20:25|2.3472
03:20:26|2.3472
03:20:27|2.3472
03:20:28|2.34693
03:20:29|2.34693
03:20:29|2.34921
03:20:31|2.34923
03:20:31|2.34923
03:20:33|2.34923
03:20:34|2.34923
03:20:35|2.34923
03:20:36|2.34923
03:20:37|2.34923
03:20:38|2.34923
03:20:39|2.34923
03:20:40|2.3492
03:20:41|2.34669
03:20:42|2.34669
03:20:43|2.34669
03:20:44|2.34669
03:20:45|2.34669
03:20:46|2.34669
03:20:47|2.34669
03:20:48|2.34669
03:20:50|2.34669
03:20:51|2.34669
03:20:51|2.34669
03:20:52|2.34669
03:20:53|2.34669
03:20:54|2.34669
03:20:57|2.34668
03:20:57|2.34668
03:20:58|2.34668
03:20:59|2.34668
03:21:00|2.34668
03:21:01|2.34668
03:21:02|2.34668
03:21:03|2.34668
03:21:04|2.34668
03:21:05|2.3446
03:21:06|2.3446
03:21:07|2.3446
03:21:08|2.3446
03:21:09|2.3446
03:21:10|2.3446
03:21:12|2.3446
03:21:14|2.3446
03:21:14|2.3446
03:21:16|2.3446
03:21:17|2.3446
03:21:18|2.3446
03:21:19|2.3446
03:21:20|2.3446
03:21:21|2.3446
03:21:22|2.3446
03:21:23|2.3446
03:21:24|2.3446
03:21:25|2.3446
03:21:26|2.3446
03:21:27|2.34787
03:21:28|2.34787
03:21:29|2.34461
03:21:30|2.34461
03:21:31|2.34461
03:21:32|2.34461
03:21:33|2.34461
03:21:34|2.34461
03:21:35|2.34461
03:21:36|2.34461
03:21:37|2.34461
03:21:38|2.34693
03:21:39|2.34693
03:21:40|2.34693
03:21:41|2.34693
03:21:42|2.34693
03:21:43|2.34693
03:21:44|2.34693
03:21:45|2.34462
03:21:46|2.34693
03:21:47|2.34693
03:21:48|2.34693
03:21:49|2.34693
03:21:50|2.34693
03:21:51|2.34693
03:21:52|2.34693
03:21:53|2.34693
03:21:54|2.34693
03:21:55|2.34693
03:21:56|2.34693
03:21:57|2.34693
03:21:58|2.34787
03:21:59|2.34787
03:22:00|2.34787
03:22:01|2.34787
03:22:02|2.34787
03:22:03|2.34787
03:22:04|2.34787
03:22:05|2.34787
03:22:06|2.34787
03:22:07|2.34465
03:22:08|2.34465
03:22:09|2.34465
03:22:10|2.34465
03:22:11|2.34465
03:22:13|2.34465
03:22:15|2.34465
03:22:16|2.34465
03:22:17|2.34465
03:22:18|2.34465
03:22:20|2.34465
03:22:21|2.34465
03:22:22|2.34465
03:22:23|2.34465
03:22:24|2.34692
03:22:25|2.34692
03:22:26|2.34692
03:22:27|2.34692
03:22:28|2.34692
03:22:29|2.34692
03:22:30|2.34464
03:22:31|2.34464
03:22:33|2.34464
03:22:33|2.34464
03:22:34|2.34464
03:22:36|2.34464
03:22:36|2.34464
03:22:37|2.34464
03:22:38|2.34464
03:22:39|2.34464
03:22:41|2.34682
03:22:41|2.34682
03:22:42|2.34682
03:22:44|2.34464
03:22:45|2.34464
03:22:45|2.34464
03:22:46|2.34464
03:22:47|2.34464
03:22:48|2.34464
03:22:49|2.34464
03:22:51|2.34464
03:22:52|2.34464
03:22:53|2.34464
03:22:53|2.34464
03:22:55|2.34895
03:22:55|2.34895
03:22:57|2.34895
03:22:58|2.34895
03:22:58|2.3467
03:22:59|2.34989
03:23:02|2.34989
03:23:02|2.34989
03:23:03|2.35038
03:23:04|2.35038
03:23:05|2.35038
03:23:06|2.3523
03:23:07|2.34877
03:23:08|2.34877
03:23:09|2.34878
03:23:10|2.34878
03:23:11|2.34878
03:23:12|2.34878
03:23:14|2.34878
03:23:15|2.34878
03:23:16|2.34878
03:23:17|2.34878
03:23:18|2.34878
03:23:19|2.34878
03:23:20|2.34989
03:23:21|2.34989
03:23:22|2.34989
03:23:23|2.34711
03:23:24|2.34711
03:23:25|2.34711
03:23:26|2.34711
03:23:27|2.34711
03:23:28|2.34711
03:23:30|2.34711
03:23:31|2.34711
03:23:32|2.34711
03:23:34|2.34711
03:23:34|2.34711
03:23:35|2.34711
03:23:36|2.34711
03:23:37|2.34462
03:23:38|2.34462
03:23:39|2.34462
03:23:41|2.34462
03:23:41|2.34462
03:23:42|2.34462
03:23:43|2.34462
03:23:44|2.34462
03:23:45|2.34462
03:23:46|2.34462
03:23:47|2.34462
03:23:48|2.34462
03:23:49|2.34462
03:23:50|2.34462
03:23:51|2.34462
03:23:52|2.34462
03:23:54|2.34462
03:23:54|2.34698
03:23:55|2.34698
03:23:56|2.34698
03:23:57|2.34698
03:23:58|2.34498
03:23:59|2.34498
03:24:00|2.34498
03:24:01|2.3447
03:24:02|2.3447
03:24:03|2.3447
03:24:04|2.3447
03:24:05|2.3447
03:24:07|2.3447
03:24:07|2.34499
03:24:08|2.34499
03:24:09|2.34499
03:24:10|2.34499
03:24:11|2.34499
03:24:12|2.34499
03:24:13|2.34499
03:24:15|2.34499
03:24:17|2.34748
03:24:18|2.34731
03:24:20|2.34731
03:24:21|2.34731
03:24:22|2.34731
03:24:23|2.34731
03:24:23|2.34731
03:24:25|2.34731
03:24:26|2.34731
03:24:27|2.34731
03:24:28|2.34731
03:24:29|2.34731
03:24:30|2.34731
03:24:31|2.34731
03:24:32|2.34731
03:24:33|2.34731
03:24:33|2.34731
03:24:35|2.34731
03:24:35|2.34731
03:24:37|2.34731
03:24:38|2.34731
03:24:39|2.34731
03:24:40|2.34731
03:24:41|2.34731
03:24:41|2.34731
03:24:43|2.34732
03:24:44|2.34732
03:24:45|2.34732
03:24:46|2.34731
03:24:47|2.34731
03:24:48|2.34731
03:24:49|2.34731
03:24:49|2.34731
03:24:51|2.34731
03:24:52|2.34731
03:24:52|2.34731
03:24:54|2.34731
03:24:54|2.34731
03:24:56|2.34731
03:24:57|2.34731
03:24:58|2.34731
03:24:59|2.34731
03:25:00|2.34731
03:25:01|2.34731
03:25:01|2.34731
03:25:03|2.34731
03:25:03|2.34731
03:25:05|2.34731
03:25:06|2.34731
03:25:07|2.34512
03:25:07|2.34728
03:25:08|2.34728
03:25:10|2.34836
03:25:11|2.34731
03:25:12|2.34505
03:25:13|2.34731
03:25:14|2.34731
03:25:14|2.3473
03:25:17|2.3473
03:25:18|2.3473
03:25:19|2.3473
03:25:20|2.3451
03:25:21|2.3451
03:25:22|2.35149
03:25:24|2.35149
03:25:25|2.34624
03:25:26|2.34624
03:25:27|2.34624
03:25:28|2.34624
03:25:29|2.34624
03:25:30|2.34624
03:25:31|2.34624
03:25:32|2.34624
03:25:33|2.34624
03:25:34|2.34624
03:25:35|2.34624
03:25:36|2.34665
03:25:37|2.34665
03:25:38|2.34904
03:25:39|2.34904
03:25:40|2.34904
03:25:41|2.34904
03:25:42|2.34904
03:25:43|2.34904
03:25:44|2.34904
03:25:45|2.34904
03:25:46|2.34904
03:25:47|2.34904
03:25:48|2.34904
03:25:49|2.34904
03:25:50|2.34904
03:25:51|2.34904
03:25:52|2.34904
03:25:53|2.34904
03:25:54|2.34904
03:25:55|2.3485
03:25:56|2.3485
03:25:57|2.3485
03:25:58|2.3485
03:25:59|2.3485
03:26:00|2.3485
03:26:01|2.34827
03:26:02|2.34827
03:26:03|2.34827
03:26:04|2.34827
03:26:05|2.34665
03:26:06|2.34665
03:26:07|2.34665
03:26:08|2.34527
03:26:09|2.34527
03:26:10|2.34527
03:26:11|2.34875
03:26:12|2.34875
03:26:13|2.34875
03:26:14|2.34875
03:26:15|2.34552
03:26:16|2.34873
03:26:18|2.34873
03:26:19|2.34873
03:26:21|2.34839
03:26:22|2.34839
03:26:23|2.34839
03:26:24|2.34839
03:26:25|2.34839
03:26:26|2.34839
03:26:27|2.34839
03:26:28|2.34839
03:26:29|2.34839
03:26:30|2.34839
03:26:31|2.34839
03:26:32|2.34904
03:26:33|2.34904
03:26:34|2.34904
03:26:35|2.34748
03:26:36|2.34748
03:26:37|2.34748
03:26:38|2.34748
03:26:39|2.35178
03:26:40|2.35178
03:26:41|2.35165
03:26:42|2.35165
03:26:43|2.35165
03:26:44|2.35165
03:26:45|2.35165
03:26:46|2.35165
03:26:47|2.35165
03:26:48|2.35165
03:26:49|2.35178
03:26:50|2.35178
03:26:51|2.34902
03:26:52|2.34908
03:26:53|2.34908
03:26:54|2.34908
03:26:55|2.34908
03:26:56|2.34908
03:26:57|2.34908
03:26:58|2.34908
03:26:59|2.34908
03:27:00|2.34908
03:27:01|2.34908
03:27:02|2.34908
03:27:03|2.34908
03:27:04|2.34908
03:27:05|2.34908
03:27:06|2.34908
03:27:07|2.34908
03:27:08|2.34931
03:27:09|2.34931
03:27:10|2.34931
03:27:11|2.34931
03:27:12|2.34931
03:27:13|2.34931
03:27:14|2.34931
03:27:15|2.35139
03:27:16|2.35139
03:27:17|2.35139
03:27:19|2.34944
03:27:19|2.34944
03:27:20|2.34944
03:27:21|2.34944
03:27:23|2.34944
03:27:24|2.34944
03:27:25|2.34944
03:27:27|2.34944
03:27:27|2.35225
03:27:29|2.35225
03:27:29|2.35225
03:27:31|2.35225
03:27:32|2.35225
03:27:32|2.35225
03:27:34|2.35225
03:27:34|2.35139
03:27:36|2.35139
03:27:36|2.35139
03:27:38|2.35139
03:27:39|2.35225
03:27:39|2.35225
03:27:40|2.35225
03:27:41|2.35244
03:27:42|2.35244
03:27:43|2.35244
03:27:44|2.35244
03:27:45|2.35244
03:27:47|2.35244
03:27:48|2.35244
03:27:49|2.35244
03:27:50|2.35244
03:27:51|2.35244
03:27:52|2.35244
03:27:53|2.35244
03:27:54|2.35244
03:27:55|2.35025
03:27:56|2.35025
03:27:57|2.35242
03:27:58|2.35242
03:27:59|2.35243
03:28:00|2.35243
03:28:01|2.35243
03:28:02|2.35243
03:28:03|2.35243
03:28:04|2.35243
03:28:05|2.35243
03:28:06|2.35243
03:28:07|2.35214
03:28:08|2.35244
03:28:09|2.35244
03:28:10|2.35244
03:28:11|2.35244
03:28:12|2.35244
03:28:13|2.35244
03:28:14|2.35244
03:28:15|2.35244
03:28:16|2.35244
03:28:17|2.35244
03:28:18|2.35244
03:28:20|2.35244
03:28:21|2.35529
03:28:23|2.35326
03:28:24|2.35337
03:28:25|2.35337
03:28:26|2.35712
03:28:27|2.35712
03:28:29|2.35712
03:28:29|2.35712
03:28:31|2.35411
03:28:32|2.35769
03:28:33|2.35769
03:28:35|2.35769
03:28:36|2.35772
03:28:36|2.35772
03:28:37|2.35587
03:28:38|2.35874
03:28:40|2.35609
03:28:41|2.35649
03:28:42|2.35649
03:28:43|2.35649
03:28:44|2.35712
03:28:45|2.35712
03:28:46|2.35712
03:28:47|2.35732
03:28:48|2.35732
03:28:49|2.35958
03:28:50|2.35958
03:28:51|2.35946
03:28:53|2.35946
03:28:53|2.35946
03:28:54|2.35946
03:28:55|2.35946
03:28:56|2.35946
03:28:57|2.35939
03:28:58|2.35939
03:28:59|2.3559
03:29:00|2.3559
03:29:01|2.3559
03:29:02|2.3559
03:29:03|2.3559
03:29:04|2.3559
03:29:05|2.3559
03:29:06|2.3559
03:29:07|2.3559
03:29:08|2.3559
03:29:09|2.35587
03:29:10|2.35587
03:29:11|2.35587
03:29:12|2.3588
03:29:13|2.3588
03:29:14|2.3588
03:29:15|2.3588
03:29:16|2.3588
03:29:17|2.3588
03:29:18|2.3588
03:29:20|2.3588
03:29:22|2.3588
03:29:23|2.3588
03:29:25|2.35975
03:29:26|2.35975
03:29:27|2.35975
03:29:28|2.35975
03:29:29|2.35975
03:29:31|2.35975
03:29:31|2.35975
03:29:32|2.35975
03:29:34|2.35975
03:29:34|2.35975
03:29:36|2.35975
03:29:36|2.35766
03:29:37|2.35766
03:29:38|2.35766
03:29:39|2.35766
03:29:40|2.35766
03:29:41|2.35766
03:29:42|2.35766
03:29:43|2.35977
03:29:44|2.35977
03:29:45|2.35977
03:29:46|2.36197
03:29:47|2.36197
03:29:48|2.36197
03:29:49|2.36197
03:29:50|2.35766
03:29:51|2.35766
03:29:52|2.35916
03:29:53|2.35916
03:29:54|2.35916
03:29:55|2.35977
03:29:56|2.35977
03:29:57|2.35977
03:29:58|2.35977
03:29:59|2.35905
03:30:00|2.35905
03:30:01|2.35905
03:30:02|2.35905
03:30:04|2.36
03:30:05|2.36
03:30:06|2.35975
03:30:07|2.36
03:30:08|2.36
03:30:09|2.35685
03:30:10|2.35685
03:30:11|2.35685
03:30:12|2.35685
03:30:13|2.35987
03:30:14|2.35987
03:30:15|2.35987
03:30:16|2.35987
03:30:17|2.35987
03:30:18|2.35987
03:30:19|2.35987
03:30:20|2.35987
03:30:21|2.35987
03:30:23|2.35987
03:30:24|2.35987
03:30:25|2.36189
03:30:26|2.36189
03:30:27|2.36197
03:30:29|2.35981
03:30:30|2.35981
03:30:31|2.359
03:30:33|2.359
03:30:33|2.359
03:30:35|2.35907
03:30:36|2.35907
03:30:37|2.36805
03:30:38|2.36805
03:30:39|2.36805
03:30:39|2.36805
03:30:41|2.36805
03:30:42|2.36158
03:30:43|2.36689
03:30:44|2.36689
03:30:45|2.36689
03:30:46|2.36689
03:30:47|2.36689
03:30:48|2.36327
03:30:49|2.36687
03:30:50|2.35985
03:30:51|2.35985
03:30:52|2.35985
03:30:53|2.35985
03:30:54|2.35985
03:30:55|2.35985
03:30:56|2.35985
03:30:57|2.36191
03:30:58|2.36191
03:31:00|2.36191
03:31:01|2.36191
03:31:02|2.36191
03:31:04|2.36191
03:31:04|2.36191
03:31:05|2.36361
03:31:06|2.36361
03:31:08|2.36361
03:31:09|2.36361
03:31:09|2.35985
03:31:10|2.35985
03:31:12|2.35985
03:31:13|2.36169
03:31:13|2.36169
03:31:15|2.36162
03:31:15|2.36162
03:31:17|2.36162
03:31:17|2.36162
03:31:19|2.36162
03:31:19|2.36162
03:31:21|2.35901
03:31:23|2.35901
03:31:24|2.36007
03:31:26|2.36007
03:31:27|2.36007
03:31:27|2.36007
03:31:28|2.36007
03:31:29|2.36007
03:31:30|2.36007
03:31:32|2.36007
03:31:32|2.36007
03:31:35|2.36007
03:31:36|2.36007
03:31:36|2.36055
03:31:37|2.36055
03:31:38|2.36055
03:31:39|2.36055
03:31:40|2.36055
03:31:41|2.36267
03:31:42|2.36267
03:31:43|2.36056
03:31:44|2.36056
03:31:45|2.36056
03:31:46|2.36056
03:31:47|2.35656
03:31:48|2.35656
03:31:49|2.35656
03:31:50|2.35656
03:31:51|2.35656
03:31:52|2.35656
03:31:53|2.35656
03:31:54|2.35656
03:31:55|2.35656
03:31:56|2.35656
03:31:57|2.35656
03:31:58|2.35656
03:31:59|2.35656
03:32:00|2.35656
03:32:01|2.35656
03:32:02|2.35656
03:32:03|2.35656
03:32:04|2.35656
03:32:05|2.35656
03:32:07|2.35656
03:32:08|2.35656
03:32:09|2.35656
03:32:10|2.35799
03:32:11|2.35638
03:32:11|2.35656
03:32:13|2.35656
03:32:15|2.35656
03:32:15|2.35656
03:32:16|2.35467
03:32:17|2.35703
03:32:18|2.35703
03:32:19|2.35703
03:32:20|2.35703
03:32:21|2.35656
03:32:23|2.35656
03:32:24|2.35656
03:32:25|2.35656
03:32:27|2.35656
03:32:28|2.35656
03:32:29|2.35656
03:32:30|2.35375
03:32:31|2.35375
03:32:32|2.35375
03:32:33|2.35375
03:32:33|2.35375
03:32:35|2.35375
03:32:36|2.35371
03:32:37|2.35371
03:32:38|2.35371
03:32:38|2.35371
03:32:40|2.35371
03:32:41|2.35371
03:32:41|2.35371
03:32:43|2.3537
03:32:43|2.3537
03:32:44|2.3537
03:32:45|2.3537
03:32:46|2.3537
03:32:47|2.3537
03:32:48|2.3537
03:32:50|2.3537
03:32:50|2.3537
03:32:52|2.3537
03:32:52|2.3537
03:32:54|2.3537
03:32:55|2.3537
03:32:56|2.3537
03:32:56|2.3537
03:32:58|2.3537
03:32:59|2.3537
03:32:59|2.3537
03:33:00|2.35593
03:33:01|2.35593
03:33:02|2.35593
03:33:04|2.3537
03:33:04|2.3537
03:33:06|2.3537
03:33:06|2.3537
03:33:07|2.3537
03:33:09|2.3537
03:33:09|2.3537
03:33:10|2.3537
03:33:11|2.3537
03:33:13|2.3537
03:33:15|2.3537
03:33:15|2.3537
03:33:16|2.3537
03:33:17|2.3537
03:33:18|2.3537
03:33:19|2.3537
03:33:20|2.3537
03:33:21|2.3537
03:33:22|2.3537
03:33:24|2.3537
03:33:25|2.3537
03:33:26|2.3537
03:33:28|2.3537
03:33:29|2.34985
03:33:30|2.34985
03:33:31|2.34985
03:33:32|2.34985
03:33:34|2.34693
03:33:35|2.34907
03:33:36|2.34907
03:33:37|2.34907
03:33:38|2.34907
03:33:39|2.34907
03:33:40|2.34907
03:33:40|2.34907
03:33:43|2.34907
03:33:44|2.34907
03:33:45|2.34907
03:33:46|2.34907
03:33:46|2.34907
03:33:47|2.34907
03:33:49|2.3484
03:33:50|2.3484
03:33:51|2.34523
03:33:51|2.34523
03:33:54|2.34831
03:33:54|2.34831
03:33:55|2.34831
03:33:56|2.34513
03:33:57|2.34804
03:33:59|2.34804
03:33:59|2.34804
03:34:00|2.34804
03:34:02|2.34784
03:34:02|2.34784
03:34:03|2.34784
03:34:04|2.34784
03:34:05|2.34784
03:34:06|2.34784
03:34:07|2.34784
03:34:08|2.34784
03:34:09|2.3499
03:34:10|2.3499
03:34:12|2.34802
03:34:13|2.34802
03:34:14|2.34802
03:34:15|2.34802
03:34:16|2.34802
03:34:17|2.34802
03:34:18|2.34802
03:34:19|2.34802
03:34:20|2.34802
03:34:21|2.34802
03:34:22|2.34802
03:34:23|2.34802
03:34:24|2.34802
03:34:26|2.34802
03:34:27|2.34802
03:34:28|2.34802
03:34:30|2.34802
03:34:30|2.34802
03:34:32|2.34802
03:34:34|2.34802
03:34:35|2.3453
03:34:36|2.3453
03:34:36|2.3453
03:34:37|2.34918
03:34:40|2.34918
03:34:40|2.34918
03:34:42|2.34577
03:34:43|2.34577
03:34:44|2.346
03:34:45|2.346
03:34:46|2.346
03:34:47|2.346
03:34:47|2.346
03:34:49|2.346
03:34:50|2.346
03:34:51|2.346
03:34:51|2.346
03:34:52|2.346
03:34:53|2.346
03:34:55|2.346
03:34:56|2.346
03:34:57|2.346
03:34:58|2.346
03:34:59|2.346
03:35:00|2.34729
03:35:01|2.34729
03:35:02|2.34729
03:35:02|2.34729
03:35:04|2.34729
03:35:05|2.34729
03:35:06|2.34729
03:35:07|2.34729
03:35:07|2.34729
03:35:09|2.34729
03:35:10|2.34729
03:35:11|2.346
03:35:12|2.346
03:35:13|2.346
03:35:14|2.346
03:35:15|2.34944
03:35:15|2.34944
03:35:17|2.34944
03:35:18|2.34944
03:35:18|2.34944
03:35:20|2.34944
03:35:21|2.34944
03:35:22|2.34944
03:35:23|2.34942
03:35:24|2.34601
03:35:25|2.34944
03:35:27|2.34944
03:35:28|2.34944
03:35:30|2.34944
03:35:31|2.34944
03:35:32|2.34944
03:35:32|2.34944
03:35:34|2.34944
03:35:35|2.34944
03:35:36|2.34944
03:35:37|2.34944
03:35:37|2.34944
03:35:39|2.34944
03:35:39|2.34944
03:35:41|2.3484
03:35:42|2.3484
03:35:42|2.3484
03:35:44|2.3484
03:35:44|2.3484
03:35:45|2.3484
03:35:46|2.3484
03:35:47|2.3484
03:35:49|2.3484
03:35:50|2.34929
03:35:51|2.34929
03:35:52|2.34929
03:35:53|2.34929
03:35:54|2.34929
03:35:54|2.34929
03:35:56|2.34929
03:35:56|2.34929
03:35:58|2.34929
03:35:59|2.34929
03:36:01|2.35096
03:36:02|2.35096
03:36:03|2.35096
03:36:04|2.35096
03:36:04|2.35096
03:36:05|2.35096
03:36:07|2.35096
03:36:07|2.35001
03:36:09|2.35001
03:36:10|2.3524
03:36:10|2.3524
03:36:12|2.35006
03:36:13|2.35006
03:36:13|2.35006
03:36:14|2.35006
03:36:15|2.35006
03:36:17|2.35006
03:36:17|2.35006
03:36:18|2.35006
03:36:20|2.35006
03:36:21|2.35006
03:36:21|2.35006
03:36:22|2.35006
03:36:24|2.35234
03:36:25|2.35234
03:36:26|2.35234
03:36:28|2.35234
03:36:29|2.35234
03:36:30|2.35234
03:36:31|2.35234
03:36:32|2.35234
03:36:33|2.35234
03:36:34|2.35234
03:36:35|2.35234
03:36:36|2.35234
03:36:37|2.35234
03:36:38|2.35
03:36:40|2.35
03:36:41|2.35
03:36:42|2.35
03:36:43|2.35
03:36:44|2.35
03:36:45|2.35
03:36:46|2.35
03:36:47|2.35
03:36:48|2.35
03:36:48|2.35
03:36:49|2.34977
03:36:51|2.3472
03:36:52|2.35029
03:36:52|2.34656
03:36:53|2.34656
03:36:54|2.34656
03:36:55|2.34656
03:36:56|2.34656
03:36:58|2.34656
03:36:58|2.34656
03:36:59|2.34656
03:37:01|2.34656
03:37:02|2.34656
03:37:02|2.34656
03:37:04|2.34656
03:37:04|2.34656
03:37:05|2.34656
03:37:07|2.34656
03:37:08|2.34656
03:37:09|2.34656
03:37:10|2.34656
03:37:10|2.34656
03:37:12|2.35142
03:37:13|2.34658
03:37:14|2.34658
03:37:15|2.34658
03:37:15|2.34658
03:37:16|2.34658
03:37:18|2.34658
03:37:18|2.34658
03:37:19|2.34658
03:37:20|2.34658
03:37:21|2.34658
03:37:22|2.34976
03:37:23|2.34976
03:37:24|2.34976
03:37:25|2.34976
03:37:26|2.34976
03:37:28|2.34976
03:37:30|2.34976
03:37:32|2.34783
03:37:32|2.34783
03:37:34|2.34962
03:37:35|2.34962
03:37:36|2.34658
03:37:37|2.34658
03:37:38|2.34658
03:37:39|2.34658
03:37:40|2.34658
03:37:41|2.34658
03:37:42|2.34701
03:37:43|2.34701
03:37:45|2.34701
03:37:46|2.34701
03:37:47|2.34701
03:37:48|2.34701
03:37:49|2.34701
03:37:50|2.34701
03:37:51|2.34701
03:37:52|2.34701
03:37:53|2.34701
03:37:54|2.34701
03:37:55|2.34701
03:37:56|2.34783
03:37:57|2.34783
03:37:57|2.34783
03:38:00|2.34783
03:38:00|2.34705
03:38:01|2.34705
03:38:02|2.34705
03:38:03|2.34705
03:38:04|2.34705
03:38:06|2.34705
03:38:06|2.34705
03:38:07|2.34705
03:38:08|2.34705
03:38:09|2.34705
03:38:10|2.34705
03:38:11|2.34705
03:38:14|2.34656
03:38:14|2.34656
03:38:15|2.34656
03:38:16|2.34656
03:38:17|2.34656
03:38:18|2.34656
03:38:19|2.34656
03:38:20|2.34656
03:38:21|2.34656
03:38:22|2.34656
03:38:23|2.346
03:38:24|2.346
03:38:25|2.346
03:38:26|2.346
03:38:27|2.346
03:38:29|2.346
03:38:31|2.346
03:38:31|2.346
03:38:32|2.346
03:38:33|2.346
03:38:35|2.346
03:38:36|2.346
03:38:37|2.346
03:38:38|2.346
03:38:38|2.346
03:38:41|2.34656
03:38:42|2.34656
03:38:42|2.34656
03:38:43|2.34656
03:38:44|2.34656
03:38:46|2.34646
03:38:46|2.346
03:38:47|2.346
03:38:48|2.346
03:38:49|2.346
03:38:50|2.346
03:38:52|2.346
03:38:52|2.346
03:38:54|2.346
03:38:55|2.346
03:38:56|2.346
03:38:57|2.346
03:38:58|2.346
03:38:59|2.346
03:39:00|2.346
03:39:01|2.346
03:39:02|2.346
03:39:03|2.346
03:39:04|2.346
03:39:05|2.346
03:39:06|2.346
03:39:07|2.346
03:39:08|2.34696
03:39:09|2.34696
03:39:10|2.34696
03:39:10|2.34696
03:39:13|2.3451
03:39:13|2.3451
03:39:14|2.3451
03:39:15|2.3451
03:39:16|2.3451
03:39:17|2.3451
03:39:18|2.3451
03:39:19|2.34699
03:39:20|2.34699
03:39:21|2.34699
03:39:22|2.34699
03:39:23|2.34699
03:39:24|2.34847
03:39:26|2.34656
03:39:27|2.34656
03:39:28|2.34656
03:39:29|2.34546
03:39:31|2.34548
03:39:31|2.34548
03:39:34|2.34548
03:39:35|2.34548
03:39:36|2.34548
03:39:36|2.34548
03:39:38|2.34548
03:39:39|2.34548
03:39:40|2.34548
03:39:41|2.34548
03:39:42|2.34548
03:39:43|2.34548
03:39:44|2.34548
03:39:45|2.34548
03:39:46|2.34548
03:39:47|2.34548
03:39:48|2.34548
03:39:49|2.345
03:39:49|2.345
03:39:51|2.345
03:39:52|2.345
03:39:53|2.345
03:39:54|2.345
03:39:55|2.345
03:39:56|2.345
03:39:57|2.34499
03:39:58|2.34499
03:39:59|2.34499
03:39:59|2.34499
03:40:01|2.34499
03:40:02|2.34499
03:40:03|2.34499
03:40:04|2.34499
03:40:05|2.34499
03:40:06|2.34499
03:40:07|2.34499
03:40:08|2.34655
03:40:08|2.34499
03:40:10|2.34499
03:40:11|2.34499
03:40:11|2.34499
03:40:12|2.34499
03:40:14|2.34499
03:40:14|2.34462
03:40:15|2.34462
03:40:17|2.34462
03:40:17|2.34462
03:40:19|2.34462
03:40:19|2.34462
03:40:20|2.34462
03:40:21|2.34462
03:40:23|2.34965
03:40:23|2.34965
03:40:25|2.34499
03:40:26|2.34499
03:40:27|2.34499
03:40:28|2.34499
03:40:29|2.34499
03:40:29|2.34499
03:40:32|2.34499
03:40:33|2.34499
03:40:34|2.34499
03:40:35|2.34499
03:40:36|2.34463
03:40:38|2.34463
03:40:39|2.34463
03:40:40|2.34463
03:40:41|2.34463
03:40:42|2.34463
03:40:43|2.34463
03:40:43|2.34463
03:40:45|2.34463
03:40:45|2.34463
03:40:47|2.34721
03:40:48|2.34721
03:40:49|2.34721
03:40:51|2.34721
03:40:51|2.34502
03:40:52|2.34502
03:40:53|2.34502
03:40:54|2.34502
03:40:55|2.34502
03:40:56|2.3502
03:40:57|2.35243
03:40:59|2.35659
03:40:59|2.35659
03:41:00|2.35659
03:41:01|2.35659
03:41:02|2.35629
03:41:03|2.35629
03:41:04|2.35629
03:41:06|2.35629
03:41:06|2.35629
03:41:07|2.35629
03:41:08|2.35629
03:41:09|2.35629
03:41:10|2.35629
03:41:11|2.35629
03:41:12|2.35629
03:41:13|2.35629
03:41:14|2.35629
03:41:15|2.35147
03:41:16|2.35629
03:41:17|2.3535
03:41:18|2.3535
03:41:19|2.3535
03:41:21|2.3535
03:41:21|2.3535
03:41:22|2.3535
03:41:23|2.3535
03:41:24|2.35507
03:41:25|2.35507
03:41:26|2.35507
03:41:27|2.35507
03:41:28|2.35507
03:41:29|2.35507
03:41:30|2.35507
03:41:32|2.35507
03:41:34|2.35507
03:41:35|2.35507
03:41:36|2.35507
03:41:38|2.35507
03:41:39|2.35507
03:41:40|2.35507
03:41:41|2.35507
03:41:42|2.35507
03:41:43|2.35507
03:41:44|2.35475
03:41:45|2.35475
03:41:47|2.35475
03:41:48|2.35362
03:41:50|2.35362
03:41:50|2.35362
03:41:51|2.3535
03:41:53|2.3535
03:41:53|2.3535
03:41:55|2.3535
03:41:55|2.3535
03:41:56|2.3535
03:41:58|2.3535
03:41:59|2.3535
03:42:00|2.3535
03:42:00|2.3535
03:42:01|2.3535
03:42:02|2.3535
03:42:03|2.3535
03:42:05|2.3535
03:42:05|2.3535
03:42:06|2.3535
03:42:07|2.3535
03:42:09|2.3535
03:42:10|2.3535
03:42:10|2.3535
03:42:11|2.3535
03:42:12|2.3535
03:42:13|2.3535
03:42:14|2.3535
03:42:15|2.3535
03:42:16|2.35156
03:42:17|2.35156
03:42:19|2.35156
03:42:20|2.35156
03:42:21|2.35156
03:42:22|2.35156
03:42:23|2.35156
03:42:24|2.35156
03:42:25|2.35156
03:42:26|2.35156
03:42:27|2.35156
03:42:28|2.35349
03:42:29|2.35349
03:42:30|2.35153
03:42:31|2.35153
03:42:32|2.35153
03:42:34|2.35153
03:42:36|2.35153
03:42:37|2.3535
03:42:38|2.3535
03:42:39|2.3535
03:42:40|2.3535
03:42:42|2.3535
03:42:42|2.3535
03:42:43|2.3535
03:42:44|2.3535
03:42:46|2.3535
03:42:47|2.3535
03:42:48|2.3535
03:42:49|2.3535
03:42:50|2.3535
03:42:50|2.3535
03:42:52|2.3594
03:42:53|2.3594
03:42:54|2.35379
03:42:54|2.35379
03:42:56|2.35379
03:42:57|2.35379
03:42:58|2.35379
03:42:59|2.35379
03:42:59|2.35379
03:43:00|2.35176
03:43:03|2.35433
03:43:03|2.35433
03:43:04|2.35433
03:43:06|2.35433
03:43:06|2.35433
03:43:07|2.35433
03:43:08|2.35433
03:43:09|2.35433
03:43:10|2.35433
03:43:11|2.35433
03:43:12|2.35433
03:43:13|2.35433
03:43:14|2.35433
03:43:15|2.35433
03:43:16|2.35433
03:43:17|2.35424
03:43:18|2.35424
03:43:19|2.35424
03:43:20|2.35411
03:43:21|2.35411
03:43:22|2.35606
03:43:23|2.36078
03:43:25|2.36078
03:43:25|2.36078
03:43:26|2.36078
03:43:27|2.36078
03:43:28|2.36078
03:43:29|2.36078
03:43:30|2.36078
03:43:31|2.35784
03:43:32|2.3566
03:43:34|2.3566
03:43:35|2.3566
03:43:36|2.3566
03:43:38|2.3566
03:43:38|2.3566
03:43:40|2.3566
03:43:41|2.3566
03:43:43|2.35666
03:43:43|2.35666
03:43:44|2.35775
03:43:46|2.35405
03:43:47|2.35405
03:43:48|2.35405
03:43:50|2.35405
03:43:50|2.35405
03:43:52|2.35475
03:43:52|2.35475
03:43:53|2.35475
03:43:54|2.35475
03:43:55|2.35475
03:43:56|2.35475
03:43:58|2.35475
03:43:58|2.35475
03:43:59|2.35475
03:44:01|2.35475
03:44:02|2.35475
03:44:02|2.35475
03:44:04|2.3594
03:44:05|2.3594
03:44:05|2.3594
03:44:06|2.3594
03:44:07|2.3594
03:44:08|2.3594
03:44:09|2.3594
03:44:10|2.3594
03:44:12|2.35579
03:44:14|2.35787
03:44:15|2.35787
03:44:15|2.35787
03:44:16|2.35285
03:44:17|2.35285
03:44:18|2.35285
03:44:19|2.35285
03:44:20|2.35285
03:44:21|2.35285
03:44:23|2.35285
03:44:24|2.35285
03:44:24|2.35285
03:44:25|2.35285
03:44:26|2.35285
03:44:27|2.35285
03:44:29|2.35285
03:44:29|2.35284
03:44:31|2.35284
03:44:31|2.35284
03:44:32|2.35284
03:44:34|2.35244
03:44:34|2.35244
03:44:35|2.35244
03:44:37|2.35244
03:44:38|2.35244
03:44:39|2.35244
03:44:40|2.35244
03:44:41|2.35244
03:44:43|2.35244
03:44:43|2.35284
03:44:44|2.35154
03:44:46|2.35154
03:44:47|2.35154
03:44:48|2.35154
03:44:49|2.35154
03:44:50|2.35154
03:44:51|2.35243
03:44:52|2.35243
03:44:53|2.35243
03:44:54|2.35243
03:44:55|2.35243
03:44:56|2.35243
03:44:57|2.35244
03:44:58|2.35244
03:44:59|2.35244
03:45:00|2.35244
03:45:01|2.35435
03:45:02|2.35435
03:45:04|2.35435
03:45:05|2.35435
03:45:06|2.35435
03:45:06|2.35435
03:45:07|2.35435
03:45:09|2.35435
03:45:10|2.34901
03:45:11|2.3479
03:45:11|2.34523
03:45:13|2.34462
03:45:14|2.34462
03:45:15|2.34462
03:45:16|2.34404
03:45:17|2.34413
03:45:18|2.34413
03:45:19|2.34413
03:45:20|2.34413
03:45:21|2.3472
03:45:22|2.34459
03:45:23|2.34459
03:45:23|2.34661
03:45:25|2.34661
03:45:26|2.34661
03:45:26|2.34874
03:45:27|2.34497
03:45:29|2.34497
03:45:29|2.34497
03:45:30|2.34497
03:45:32|2.34766
03:45:33|2.34766
03:45:33|2.34766
03:45:34|2.34766
03:45:35|2.34706
03:45:38|2.34661
03:45:38|2.34661
03:45:40|2.34661
03:45:41|2.34661
03:45:43|2.34661
03:45:43|2.34661
03:45:44|2.34409
03:45:45|2.34409
03:45:47|2.34409
03:45:47|2.34409
03:45:48|2.34678
03:45:49|2.34678
03:45:50|2.34678
03:45:51|2.34678
03:45:52|2.34678
03:45:53|2.34678
03:45:55|2.34678
03:45:55|2.34678
03:45:57|2.34865
03:45:58|2.34865
03:45:59|2.34865
03:46:00|2.34865
03:46:01|2.34865
03:46:02|2.34865
03:46:03|2.34865
03:46:03|2.34865
03:46:05|2.3503
03:46:06|2.3503
03:46:07|2.3503
03:46:07|2.3503
03:46:09|2.3503
03:46:10|2.3503
03:46:11|2.3503
03:46:12|2.3503
03:46:13|2.3503
03:46:13|2.3503
03:46:15|2.3503
03:46:16|2.3503
03:46:17|2.3479
03:46:18|2.3479
03:46:19|2.3479
03:46:20|2.3479
03:46:21|2.3479
03:46:21|2.3479
03:46:23|2.3479
03:46:24|2.3479
03:46:25|2.3479
03:46:26|2.3479
03:46:26|2.3479
03:46:28|2.3479
03:46:29|2.3479
03:46:30|2.3479
03:46:31|2.3479
03:46:31|2.3479
03:46:32|2.35156
03:46:34|2.35156
03:46:35|2.35156
03:46:35|2.35156
03:46:38|2.35156
03:46:39|2.35156
03:46:41|2.35156
03:46:42|2.35156
03:46:42|2.35156
03:46:45|2.35156
03:46:45|2.35156
03:46:46|2.35156
03:46:48|2.35156
03:46:48|2.35156
03:46:49|2.35156
03:46:50|2.35156
03:46:51|2.34792
03:46:52|2.34792
03:46:53|2.34792
03:46:54|2.34792
03:46:55|2.34792
03:46:56|2.34792
03:46:57|2.34792
03:46:59|2.34792
03:46:59|2.35156
03:47:00|2.35156
03:47:01|2.35156
03:47:03|2.35036
03:47:04|2.35036
03:47:05|2.35036
03:47:05|2.35036
03:47:08|2.35036
03:47:08|2.35036
03:47:09|2.35036
03:47:10|2.35036
03:47:11|2.35036
03:47:12|2.35036
03:47:13|2.35036
03:47:14|2.35036
03:47:15|2.35036
03:47:16|2.35036
03:47:17|2.34789
03:47:18|2.34789
03:47:19|2.34789
03:47:20|2.34789
03:47:22|2.34789
03:47:22|2.34789
03:47:23|2.34789
03:47:24|2.34789
03:47:25|2.34789
03:47:26|2.34789
03:47:27|2.34789
03:47:28|2.34789
03:47:29|2.34789
03:47:30|2.34789
03:47:31|2.34509
03:47:32|2.34509
03:47:33|2.34509
03:47:34|2.34509
03:47:35|2.34509
03:47:36|2.34509
03:47:38|2.34509
03:47:40|2.34509
03:47:41|2.34778
03:47:43|2.34778
03:47:43|2.34778
03:47:44|2.34778
03:47:45|2.34778
03:47:46|2.34778
03:47:48|2.34778
03:47:49|2.34778
03:47:50|2.34778
03:47:52|2.34778
03:47:53|2.34778
03:47:54|2.34778
03:47:55|2.34778
03:47:56|2.34778
03:47:57|2.34778
03:47:58|2.34778
03:47:59|2.34778
03:48:00|2.34778
03:48:01|2.34778
03:48:02|2.34778
03:48:03|2.35029
03:48:04|2.35029
03:48:05|2.35029
03:48:06|2.35029
03:48:07|2.35001
03:48:08|2.35001
03:48:09|2.35001
03:48:10|2.35001
03:48:11|2.35001
03:48:12|2.35001
03:48:13|2.35001
03:48:14|2.35001
03:48:15|2.35001
03:48:16|2.35001
03:48:17|2.34758
03:48:18|2.34758
03:48:19|2.34758
03:48:20|2.34758
03:48:21|2.34758
03:48:22|2.34758
03:48:23|2.34758
03:48:24|2.34758
03:48:25|2.34758
03:48:26|2.34758
03:48:27|2.34758
03:48:28|2.34758
03:48:29|2.34758
03:48:30|2.34758
03:48:31|2.34758
03:48:32|2.34758
03:48:33|2.34758
03:48:34|2.34758
03:48:35|2.34845
03:48:36|2.34845
03:48:37|2.34845
03:48:38|2.34845
03:48:40|2.34845
03:48:41|2.34845
03:48:43|2.34845
03:48:44|2.34845
03:48:46|2.34845
03:48:47|2.34734
03:48:48|2.34999
03:48:49|2.34999
03:48:50|2.34999
03:48:51|2.34999
03:48:51|2.35001
03:48:53|2.35001
03:48:54|2.35001
03:48:55|2.35001
03:48:56|2.35001
03:48:57|2.35001
03:48:58|2.34758
03:48:59|2.34758
03:49:00|2.35036
03:49:01|2.35036
03:49:02|2.35036
03:49:03|2.34903
03:49:04|2.34903
03:49:05|2.34903
03:49:06|2.34903
03:49:07|2.34903
03:49:08|2.34903
03:49:09|2.34903
03:49:10|2.34903
03:49:11|2.34903
03:49:12|2.34903
03:49:13|2.34903
03:49:14|2.34903
03:49:15|2.34903
03:49:16|2.34903
03:49:17|2.34974
03:49:19|2.34974
03:49:19|2.34974
03:49:21|2.34974
03:49:21|2.34974
03:49:23|2.34974
03:49:23|2.34974
03:49:24|2.34974
03:49:25|2.34974
03:49:26|2.34974
03:49:28|2.34974
03:49:29|2.34974
03:49:29|2.34974
03:49:30|2.34974
03:49:31|2.34974
03:49:33|2.34974
03:49:34|2.34974
03:49:35|2.34974
03:49:36|2.34974
03:49:37|2.35322
03:49:38|2.35322
03:49:39|2.35322
03:49:41|2.35322
03:49:41|2.35189
03:49:43|2.35189
03:49:45|2.35403
03:49:46|2.35403
03:49:47|2.35403
03:49:48|2.35403
03:49:49|2.35763
03:49:50|2.35763
03:49:51|2.35414
03:49:52|2.35414
03:49:53|2.35414
03:49:54|2.35414
03:49:55|2.35702
03:49:56|2.35702
03:49:57|2.35702
03:49:58|2.35702
03:49:59|2.35702
03:50:00|2.35702
03:50:01|2.35537
03:50:02|2.35537
03:50:03|2.35537
03:50:04|2.35537
03:50:05|2.35702
03:50:06|2.35702
03:50:07|2.35702
03:50:08|2.35702
03:50:09|2.35702
03:50:10|2.35702
03:50:11|2.35702
03:50:12|2.3556
03:50:14|2.35524
03:50:14|2.35524
03:50:15|2.35524
03:50:16|2.35524
03:50:18|2.35213
03:50:18|2.35213
03:50:19|2.35213
03:50:21|2.35213
03:50:21|2.35213
03:50:22|2.35477
03:50:23|2.35477
03:50:24|2.35271
03:50:25|2.35271
03:50:27|2.35271
03:50:27|2.35271
03:50:28|2.35271
03:50:30|2.35271
03:50:30|2.35212
03:50:31|2.35212
03:50:32|2.35212
03:50:34|2.35212
03:50:34|2.35212
03:50:36|2.35212
03:50:37|2.35212
03:50:37|2.35212
03:50:38|2.35212
03:50:40|2.35212
03:50:41|2.3526
03:50:42|2.3526
03:50:43|2.3526
03:50:44|2.3526
03:50:45|2.3526
03:50:47|2.3526
03:50:48|2.3526
03:50:50|2.3526
03:50:50|2.3526
03:50:53|2.3526
03:50:53|2.35212
03:50:54|2.35212
03:50:55|2.35212
03:50:56|2.35212
03:50:57|2.35212
03:50:58|2.35212
03:50:59|2.35212
03:51:00|2.35212
03:51:01|2.35212
03:51:02|2.35212
03:51:03|2.35212
03:51:04|2.35212
03:51:05|2.35212
03:51:06|2.34974
03:51:07|2.34974
03:51:08|2.34974
03:51:09|2.34974
03:51:10|2.34974
03:51:11|2.34974
03:51:12|2.348
03:51:13|2.348
03:51:15|2.348
03:51:16|2.348
03:51:16|2.348
03:51:18|2.348
03:51:18|2.348
03:51:20|2.34803
03:51:21|2.34803
03:51:22|2.348
03:51:23|2.348
03:51:24|2.348
03:51:25|2.348
03:51:27|2.348
03:51:27|2.34745
03:51:28|2.34745
03:51:29|2.34745
03:51:30|2.34745
03:51:31|2.34745
03:51:32|2.34745
03:51:33|2.34745
03:51:34|2.34745
03:51:35|2.34745
03:51:36|2.34745
03:51:37|2.34745
03:51:38|2.34745
03:51:39|2.34745
03:51:40|2.34745
03:51:42|2.34745
03:51:44|2.34745
03:51:45|2.34745
03:51:46|2.34745
03:51:47|2.34745
03:51:48|2.34745
03:51:49|2.34745
03:51:50|2.34745
03:51:51|2.34745
03:51:53|2.34745
03:51:54|2.34964
03:51:55|2.34964
03:51:56|2.34964
03:51:57|2.34964
03:51:58|2.35409
03:51:59|2.35408
03:52:00|2.35408
03:52:01|2.35408
03:52:02|2.35408
03:52:04|2.35408
03:52:05|2.35408
03:52:07|2.35036
03:52:07|2.35036
03:52:08|2.35036
03:52:09|2.35036
03:52:10|2.35036
03:52:11|2.35036
03:52:12|2.35036
03:52:13|2.35036
03:52:14|2.35036
03:52:15|2.35036
03:52:16|2.35036
03:52:18|2.35036
03:52:18|2.35036
03:52:19|2.3492
03:52:20|2.3535
03:52:22|2.3535
03:52:23|2.3535
03:52:24|2.3535
03:52:25|2.3535
03:52:26|2.3535
03:52:27|2.354
03:52:28|2.354
03:52:29|2.354
03:52:30|2.354
03:52:31|2.354
03:52:32|2.354
03:52:33|2.354
03:52:34|2.354
03:52:35|2.354
03:52:36|2.354
03:52:37|2.354
03:52:38|2.35403
03:52:39|2.35403
03:52:40|2.35403
03:52:41|2.35403
03:52:42|2.35403
03:52:44|2.35403
03:52:46|2.35403
03:52:46|2.35403
03:52:47|2.35403
03:52:49|2.35403
03:52:50|2.35403
03:52:51|2.35509
03:52:53|2.35509
03:52:53|2.35509
03:52:55|2.35509
03:52:55|2.354
03:52:56|2.3535
03:52:58|2.3535
03:52:59|2.3535
03:53:00|2.3535
03:53:01|2.3535
03:53:02|2.3535
03:53:03|2.3535
03:53:04|2.3535
03:53:05|2.3535
03:53:06|2.3535
03:53:07|2.3535
03:53:08|2.3535
03:53:09|2.3535
03:53:10|2.3535
03:53:11|2.3535
03:53:12|2.35206
03:53:13|2.35108
03:53:14|2.35108
03:53:15|2.35108
03:53:16|2.35108
03:53:17|2.35108
03:53:18|2.35108
03:53:19|2.35108
03:53:20|2.35103
03:53:21|2.35103
03:53:22|2.35103
03:53:23|2.35103
03:53:24|2.35103
03:53:25|2.35103
03:53:26|2.35103
03:53:27|2.35103
03:53:28|2.35103
03:53:29|2.35103
03:53:30|2.35
03:53:31|2.35
03:53:32|2.35103
03:53:33|2.35103
03:53:34|2.34926
03:53:35|2.34926
03:53:36|2.34926
03:53:37|2.34926
03:53:38|2.34926
03:53:39|2.34926
03:53:40|2.34926
03:53:41|2.34926
03:53:42|2.34926
03:53:43|2.34926
03:53:44|2.34926
03:53:46|2.34926
03:53:48|2.34926
03:53:48|2.34926
03:53:50|2.34926
03:53:51|2.34926
03:53:52|2.34926
03:53:54|2.34926
03:53:55|2.34924
03:53:56|2.34924
03:53:57|2.34924
03:53:58|2.34924
03:53:59|2.34924
03:54:00|2.34924
03:54:01|2.34924
03:54:02|2.34921
03:54:03|2.34921
03:54:04|2.34921
03:54:05|2.34921
03:54:07|2.34921
03:54:08|2.34921
03:54:08|2.35
03:54:09|2.35
03:54:10|2.35
03:54:11|2.35
03:54:12|2.35
03:54:13|2.35
03:54:15|2.34926
03:54:16|2.34926
03:54:17|2.34926
03:54:17|2.34926
03:54:18|2.34926
03:54:19|2.34923
03:54:20|2.35
03:54:21|2.35
03:54:22|2.35
03:54:24|2.34921
03:54:24|2.35145
03:54:26|2.35145
03:54:26|2.35145
03:54:27|2.35145
03:54:28|2.35145
03:54:29|2.35145
03:54:30|2.35145
03:54:31|2.35145
03:54:32|2.35145
03:54:33|2.34921
03:54:34|2.34921
03:54:35|2.34921
03:54:36|2.34921
03:54:37|2.34921
03:54:38|2.34921
03:54:39|2.34921
03:54:40|2.34921
03:54:41|2.34921
03:54:42|2.34921
03:54:44|2.34921
03:54:45|2.34921
03:54:46|2.34921
03:54:48|2.34921
03:54:50|2.34921
03:54:50|2.34921
03:54:51|2.34921
03:54:53|2.34921
03:54:54|2.34921
03:54:55|2.34921
03:54:56|2.34921
03:54:57|2.34921
03:54:58|2.34921
03:54:59|2.34921
03:55:00|2.34921
03:55:01|2.34693
03:55:02|2.34537
03:55:03|2.34537
03:55:04|2.34537
03:55:05|2.34537
03:55:06|2.34537
03:55:07|2.345
03:55:08|2.345
03:55:09|2.345
03:55:10|2.345
03:55:11|2.345
03:55:12|2.345
03:55:13|2.345
03:55:14|2.345
03:55:15|2.345
03:55:16|2.345
03:55:17|2.345
03:55:18|2.345
03:55:19|2.345
03:55:20|2.345
03:55:22|2.34641
03:55:23|2.34407
03:55:24|2.34407
03:55:25|2.34725
03:55:26|2.34725
03:55:27|2.34725
03:55:28|2.34725
03:55:29|2.34725
03:55:30|2.34725
03:55:31|2.34408
03:55:32|2.34408
03:55:33|2.34641
03:55:34|2.34641
03:55:35|2.34641
03:55:36|2.34406
03:55:38|2.34406
03:55:38|2.34406
03:55:39|2.34406
03:55:40|2.34406
03:55:41|2.34406
03:55:42|2.34406
03:55:43|2.34406
03:55:44|2.34406
03:55:45|2.34406
03:55:46|2.34406
03:55:47|2.34406
03:55:49|2.34406
03:55:50|2.34406
03:55:51|2.34406
03:55:52|2.34406
03:55:53|2.34406
03:55:54|2.34406
03:55:55|2.34406
03:55:56|2.34406
03:55:57|2.34406
03:55:58|2.34406
03:55:59|2.34406
03:56:00|2.34406
03:56:01|2.34406
03:56:02|2.34406
03:56:03|2.34406
03:56:04|2.34406
03:56:05|2.34406
03:56:06|2.34406
03:56:07|2.34406
03:56:08|2.34406
03:56:10|2.34406
03:56:11|2.34407
03:56:13|2.34407
03:56:14|2.34407
03:56:15|2.34407
03:56:17|2.34407
03:56:18|2.34407
03:56:19|2.345
03:56:20|2.34407
03:56:21|2.34407
03:56:22|2.34407
03:56:23|2.34615
03:56:24|2.34615
03:56:25|2.34505
03:56:26|2.34505
03:56:27|2.34505
03:56:28|2.34505
03:56:29|2.34505
03:56:30|2.34505
03:56:31|2.34505
03:56:33|2.34505
03:56:33|2.34505
03:56:34|2.3474
03:56:35|2.3474
03:56:36|2.3474
03:56:37|2.3474
03:56:38|2.3474
03:56:39|2.3474
03:56:40|2.3474
03:56:41|2.3474
03:56:42|2.3474
03:56:43|2.3474
03:56:45|2.3474
03:56:46|2.3474
03:56:46|2.34404
03:56:48|2.34404
03:56:50|2.34404
03:56:51|2.34404
03:56:52|2.34404
03:56:53|2.34404
03:56:55|2.34404
03:56:56|2.34404
03:56:57|2.34404
03:56:58|2.34404
03:56:59|2.34404
03:57:00|2.34404
03:57:01|2.34404
03:57:03|2.34837
03:57:04|2.34837
03:57:04|2.34837
03:57:05|2.34837
03:57:06|2.35063
03:57:07|2.35115
03:57:08|2.35115
03:57:09|2.35115
03:57:11|2.35115
03:57:12|2.35115
03:57:12|2.35115
03:57:13|2.35115
03:57:14|2.34985
03:57:15|2.34985
03:57:16|2.35321
03:57:17|2.35321
03:57:18|2.35321
03:57:19|2.35321
03:57:20|2.35321
03:57:21|2.35214
03:57:22|2.35206
03:57:23|2.35206
03:57:25|2.35206
03:57:25|2.35206
03:57:26|2.35206
03:57:27|2.35206
03:57:28|2.35206
03:57:29|2.35206
03:57:30|2.35206
03:57:31|2.35206
03:57:32|2.35242
03:57:33|2.35242
03:57:34|2.35242
03:57:35|2.35242
03:57:36|2.35242
03:57:37|2.35242
03:57:38|2.35242
03:57:39|2.35242
03:57:40|2.35242
03:57:41|2.35242
03:57:42|2.35242
03:57:43|2.35242
03:57:44|2.35242
03:57:46|2.35002
03:57:46|2.35002
03:57:48|2.35002
03:57:49|2.35002
03:57:51|2.35002
03:57:51|2.35002
03:57:53|2.35002
03:57:55|2.35002
03:57:55|2.35002
03:57:56|2.35002
03:57:57|2.35002
03:57:58|2.35045
03:58:00|2.35045
03:58:01|2.35045
03:58:02|2.35045
03:58:03|2.35045
03:58:04|2.35045
03:58:05|2.35042
03:58:06|2.35042
03:58:07|2.35042
03:58:08|2.35042
03:58:09|2.35042
03:58:10|2.35045
03:58:11|2.35045
03:58:12|2.35484
03:58:13|2.35047
03:58:14|2.35047
03:58:15|2.35047
03:58:16|2.35047
03:58:17|2.35047
03:58:18|2.35047
03:58:19|2.35047
03:58:20|2.35047
03:58:21|2.35047
03:58:23|2.35047
03:58:23|2.35047
03:58:25|2.35047
03:58:25|2.35047
03:58:26|2.35047
03:58:27|2.35047
03:58:29|2.35239
03:58:29|2.35047
03:58:31|2.35047
03:58:31|2.35047
03:58:32|2.35047
03:58:33|2.35047
03:58:34|2.35047
03:58:35|2.35047
03:58:36|2.35047
03:58:38|2.35047
03:58:38|2.35047
03:58:39|2.35048
03:58:40|2.35048
03:58:41|2.35047
03:58:42|2.35047
03:58:43|2.35283
03:58:44|2.35283
03:58:46|2.35283
03:58:46|2.35283
03:58:48|2.35283
03:58:49|2.35283
03:58:50|2.35281
03:58:52|2.35281
03:58:53|2.35281
03:58:54|2.35281
03:58:55|2.35281
03:58:57|2.35281
03:58:57|2.35281
03:58:59|2.35281
03:59:00|2.35281
03:59:02|2.35281
03:59:03|2.35281
03:59:04|2.35281
03:59:05|2.35281
03:59:06|2.35281
03:59:07|2.35045
03:59:07|2.35045
03:59:08|2.35045
03:59:09|2.35045
03:59:11|2.35045
03:59:11|2.35045
03:59:12|2.35045
03:59:13|2.35045
03:59:15|2.35045
03:59:16|2.35045
03:59:16|2.35281
03:59:18|2.35281
03:59:18|2.35574
03:59:19|2.35209
03:59:20|2.35209
03:59:21|2.35209
03:59:22|2.35209
03:59:23|2.35084
03:59:25|2.35084
03:59:26|2.35084
03:59:26|2.35421
03:59:27|2.35083
03:59:28|2.35083
03:59:29|2.35083
03:59:30|2.35083
03:59:31|2.35092
03:59:32|2.35449
03:59:33|2.35449
03:59:35|2.35449
03:59:36|2.35449
03:59:36|2.35449
03:59:38|2.35449
03:59:39|2.35449
03:59:40|2.35449
03:59:40|2.35449
03:59:41|2.35449
03:59:42|2.35449
03:59:44|2.35449
03:59:46|2.35449
03:59:46|2.35449
03:59:47|2.35449
03:59:48|2.35449
03:59:50|2.35449
03:59:52|2.35573
03:59:52|2.35573
03:59:54|2.35573
03:59:56|2.35573
03:59:57|2.35573
03:59:59|2.35573
03:59:59|2.35573
04:00:00|2.35573
04:00:01|2.35277
04:00:03|2.35277
04:00:04|2.35277
04:00:05|2.35277
04:00:06|2.35277
04:00:07|2.35277
04:00:08|2.35277
04:00:09|2.35277
04:00:10|2.35277
04:00:11|2.35277
04:00:12|2.35295
04:00:13|2.35583
04:00:14|2.35583
04:00:15|2.35583
04:00:16|2.35583
04:00:17|2.35583
04:00:18|2.35583
04:00:19|2.35583
04:00:20|2.35583
04:00:21|2.35583
04:00:22|2.35645
04:00:23|2.35645
04:00:24|2.35406
04:00:25|2.35406
04:00:26|2.35406
04:00:27|2.35406
04:00:28|2.35406
04:00:29|2.35406
04:00:30|2.35406
04:00:31|2.3513
04:00:32|2.3513
04:00:33|2.3513
04:00:34|2.3513
04:00:35|2.35283
04:00:36|2.35283
04:00:37|2.35283
04:00:38|2.35283
04:00:39|2.35283
04:00:40|2.35283
04:00:41|2.35283
04:00:42|2.35283
04:00:43|2.35283
04:00:44|2.35283
04:00:45|2.35406
04:00:46|2.35406
04:00:47|2.35406
04:00:48|2.35186
04:00:49|2.35186
04:00:50|2.35466
04:00:52|2.35466
04:00:53|2.35186
04:00:55|2.35186
04:00:55|2.35186
04:00:57|2.35131
04:00:59|2.35131
04:00:59|2.35131
04:01:00|2.35131
04:01:01|2.35131
04:01:03|2.35131
04:01:03|2.35131
04:01:04|2.35131
04:01:06|2.35131
04:01:06|2.35131
04:01:07|2.35131
04:01:08|2.35131
04:01:09|2.35131
04:01:10|2.35131
04:01:11|2.35045
04:01:12|2.35045
04:01:13|2.35045
04:01:15|2.35045
04:01:16|2.35317
04:01:17|2.35317
04:01:18|2.35317
04:01:18|2.35045
04:01:20|2.35045
04:01:21|2.35045
04:01:23|2.35045
04:01:23|2.35045
04:01:24|2.35045
04:01:25|2.35045
04:01:26|2.35045
04:01:27|2.35045
04:01:28|2.35045
04:01:29|2.35045
04:01:30|2.35045
04:01:31|2.35045
04:01:32|2.35045
04:01:33|2.35045
04:01:34|2.35045
04:01:35|2.35045
04:01:36|2.35045
04:01:37|2.35279
04:01:38|2.355
04:01:39|2.355
04:01:40|2.355
04:01:41|2.355
04:01:42|2.355
04:01:43|2.35466
04:01:44|2.35469
04:01:45|2.35469
04:01:46|2.35469
04:01:47|2.355
04:01:48|2.355
04:01:49|2.355
04:01:50|2.355
04:01:52|2.355
04:01:54|2.355
04:01:55|2.35466
04:01:55|2.35499
04:01:57|2.35499
04:01:58|2.35499
04:01:59|2.35499
04:02:00|2.35499
04:02:00|2.35499
04:02:02|2.35499
04:02:02|2.35499
04:02:04|2.35499
04:02:05|2.35499
04:02:06|2.35476
04:02:06|2.35476
04:02:08|2.35476
04:02:09|2.35498
04:02:10|2.35498
04:02:10|2.35498
04:02:12|2.35498
04:02:13|2.35498
04:02:14|2.35498
04:02:15|2.35498
04:02:16|2.35219
04:02:16|2.35219
04:02:18|2.35219
04:02:19|2.35219
04:02:20|2.35219
04:02:21|2.35219
04:02:22|2.3506
04:02:23|2.3506
04:02:24|2.3506
04:02:25|2.35371
04:02:26|2.35077
04:02:26|2.35077
04:02:28|2.35219
04:02:29|2.35219
04:02:29|2.35219
04:02:31|2.35219
04:02:32|2.35219
04:02:33|2.35219
04:02:34|2.35447
04:02:34|2.355
04:02:36|2.355
04:02:36|2.355
04:02:38|2.355
04:02:39|2.355
04:02:40|2.355
04:02:42|2.355
04:02:42|2.355
04:02:43|2.355
04:02:44|2.355
04:02:45|2.355
04:02:46|2.355
04:02:48|2.355
04:02:48|2.355
04:02:49|2.355
04:02:50|2.355
04:02:52|2.35448
04:02:53|2.35447
04:02:54|2.35447
04:02:56|2.35447
04:02:57|2.35447
04:02:59|2.35447
04:03:00|2.35077
04:03:02|2.35077
04:03:02|2.35077
04:03:04|2.35077
04:03:05|2.35077
04:03:06|2.35045
04:03:06|2.34999
04:03:08|2.34999
04:03:09|2.34999
04:03:10|2.34999
04:03:11|2.3472
04:03:12|2.3472
04:03:13|2.3472
04:03:14|2.3472
04:03:14|2.3472
04:03:16|2.34858
04:03:17|2.34569
04:03:18|2.34569
04:03:19|2.34569
04:03:20|2.34569
04:03:21|2.34569
04:03:22|2.34569
04:03:23|2.34569
04:03:25|2.34569
04:03:25|2.34569
04:03:26|2.34569
04:03:27|2.34569
04:03:28|2.3472
04:03:29|2.3472
04:03:30|2.3472
04:03:31|2.3457
04:03:32|2.3457
04:03:33|2.34569
04:03:34|2.3457
04:03:35|2.3457
04:03:36|2.3457
04:03:37|2.34569
04:03:38|2.34569
04:03:39|2.34569
04:03:40|2.34569
04:03:41|2.345
04:03:42|2.345
04:03:43|2.34793
04:03:44|2.34793
04:03:45|2.34588
04:03:46|2.34588
04:03:47|2.34588
04:03:48|2.34616
04:03:49|2.34616
04:03:50|2.34616
04:03:51|2.34616
04:03:52|2.34616
04:03:54|2.34616
04:03:56|2.34673
04:03:57|2.34588
04:03:59|2.34588
04:04:00|2.34588
04:04:01|2.34588
04:04:02|2.34588
04:04:03|2.34588
04:04:04|2.34588
04:04:05|2.34588
04:04:07|2.34588
04:04:07|2.34588
04:04:08|2.34588
04:04:09|2.34588
04:04:10|2.34588
04:04:11|2.34588
04:04:13|2.34588
04:04:13|2.34588
04:04:14|2.34588
04:04:15|2.34588
04:04:16|2.34588
04:04:17|2.34588
04:04:18|2.34588
04:04:19|2.34616
04:04:20|2.34616
04:04:21|2.34594
04:04:22|2.34594
04:04:23|2.34594
04:04:24|2.34594
04:04:26|2.34594
04:04:27|2.34616
04:04:29|2.34592
04:04:29|2.34592
04:04:30|2.34592
04:04:31|2.345
04:04:32|2.345
04:04:33|2.345
04:04:34|2.345
04:04:36|2.345
04:04:36|2.345
04:04:37|2.345
04:04:38|2.345
04:04:39|2.345
04:04:40|2.345
04:04:41|2.345
04:04:43|2.345
04:04:43|2.345
04:04:44|2.345
04:04:46|2.345
04:04:46|2.345
04:04:47|2.345
04:04:48|2.345
04:04:49|2.345
04:04:51|2.345
04:04:52|2.345
04:04:53|2.345
04:04:54|2.345
04:04:56|2.345
04:04:56|2.345
04:04:59|2.345
04:05:00|2.345
04:05:01|2.345
04:05:02|2.345
04:05:04|2.34501
04:05:06|2.34502
04:05:07|2.34502
04:05:08|2.34502
04:05:08|2.34502
04:05:10|2.34765
04:05:11|2.34765
04:05:12|2.34765
04:05:13|2.34765
04:05:14|2.34765
04:05:15|2.34765
04:05:15|2.34765
04:05:16|2.34765
04:05:18|2.34765
04:05:18|2.34765
04:05:20|2.34765
04:05:21|2.34765
04:05:22|2.34765
04:05:23|2.34765
04:05:24|2.34765
04:05:25|2.34594
04:05:26|2.34594
04:05:26|2.34594
04:05:28|2.34594
04:05:29|2.34594
04:05:29|2.345
04:05:30|2.345
04:05:31|2.345
04:05:33|2.34405
04:05:34|2.344
04:05:35|2.344
04:05:35|2.344
04:05:37|2.34406
04:05:37|2.34406
04:05:39|2.34406
04:05:40|2.344
04:05:40|2.344
04:05:42|2.344
04:05:43|2.344
04:05:44|2.34333
04:05:45|2.34333
04:05:45|2.34333
04:05:47|2.34333
04:05:47|2.34406
04:05:49|2.34012
04:05:50|2.34012
04:05:51|2.34012
04:05:52|2.34262
04:05:53|2.34266
04:05:54|2.34266
04:05:54|2.34266
04:05:57|2.34266
04:05:58|2.34266
04:06:00|2.34266
04:06:00|2.34266
04:06:01|2.34266
04:06:03|2.34262
04:06:04|2.34266
04:06:06|2.34266
04:06:07|2.34266
04:06:07|2.34266
04:06:08|2.34266
04:06:10|2.34266
04:06:11|2.34266
04:06:11|2.34266
04:06:13|2.34266
04:06:14|2.34266
04:06:15|2.34
04:06:16|2.34
04:06:17|2.34
04:06:17|2.34
04:06:19|2.34
04:06:19|2.34
04:06:21|2.34
04:06:22|2.34
04:06:22|2.34
04:06:23|2.34001
04:06:24|2.34241
04:06:26|2.34237
04:06:27|2.34237
04:06:28|2.34237
04:06:29|2.34237
04:06:30|2.34237
04:06:30|2.34237
04:06:32|2.34237
04:06:32|2.34237
04:06:33|2.34237
04:06:35|2.34001
04:06:35|2.34001
04:06:37|2.34001
04:06:37|2.34001
04:06:39|2.34001
04:06:40|2.34001
04:06:40|2.34
04:06:41|2.33884
04:06:43|2.33991
04:06:44|2.33991
04:06:45|2.33991
04:06:45|2.33991
04:06:47|2.33634
04:06:47|2.33897
04:06:49|2.33342
04:06:50|2.33835
04:06:51|2.33343
04:06:52|2.33339
04:06:53|2.33671
04:06:53|2.33795
04:06:55|2.33795
04:06:56|2.33302
04:06:56|2.33302
04:06:59|2.32967
04:07:00|2.32889
04:07:01|2.32889
04:07:03|2.33156
04:07:04|2.328
04:07:06|2.328
04:07:06|2.32967
04:07:07|2.32967
04:07:09|2.3262
04:07:10|2.3262
04:07:11|2.32
04:07:12|2.32333
04:07:14|2.32003
04:07:14|2.32003
04:07:16|2.32003
04:07:16|2.32
04:07:17|2.32001
04:07:19|2.32001
04:07:19|2.32301
04:07:20|2.32
04:07:22|2.32
04:07:22|2.32
04:07:24|2.32
04:07:24|2.32
04:07:25|2.32
04:07:26|2.32
04:07:28|2.32006
04:07:29|2.32237
04:07:29|2.3234
04:07:31|2.323
04:07:32|2.32547
04:07:33|2.32395
04:07:33|2.32345
04:07:35|2.32345
04:07:36|2.32345
04:07:37|2.32345
04:07:38|2.32345
04:07:39|2.32345
04:07:40|2.32582
04:07:41|2.32582
04:07:42|2.32582
04:07:43|2.32582
04:07:44|2.32577
04:07:45|2.32577
04:07:46|2.32578
04:07:47|2.32916
04:07:48|2.32916
04:07:49|2.32916
04:07:50|2.32916
04:07:51|2.32916
04:07:52|2.32928
04:07:54|2.32928
04:07:55|2.32928
04:07:56|2.32928
04:07:57|2.32928
04:07:59|2.32928
04:08:00|2.32916
04:08:02|2.32916
04:08:03|2.32916
04:08:05|2.32916
04:08:05|2.32916
04:08:06|2.32916
04:08:08|2.32862
04:08:09|2.32862
04:08:09|2.32862
04:08:10|2.32862
04:08:11|2.32862
04:08:12|2.32916
04:08:13|2.32916
04:08:14|2.33506
04:08:16|2.33506
04:08:17|2.33506
04:08:18|2.33506
04:08:19|2.33506
04:08:20|2.33506
04:08:21|2.33506
04:08:22|2.33506
04:08:23|2.33506
04:08:24|2.3323
04:08:25|2.3323
04:08:26|2.3323
04:08:26|2.3323
04:08:28|2.3323
04:08:29|2.3323
04:08:30|2.3323
04:08:30|2.3323
04:08:32|2.33002
04:08:32|2.33002
04:08:34|2.33002
04:08:35|2.33
04:08:36|2.33
04:08:37|2.33
04:08:38|2.33
04:08:39|2.33
04:08:40|2.33
04:08:40|2.33
04:08:42|2.33
04:08:43|2.33
04:08:44|2.33
04:08:45|2.33368
04:08:45|2.33368
04:08:47|2.33061
04:08:48|2.32257
04:08:48|2.32257
04:08:51|2.32257
04:08:52|2.32257
04:08:53|2.32257
04:08:54|2.32257
04:08:55|2.32257
04:08:56|2.32321
04:08:57|2.32321
04:08:58|2.32321
04:09:00|2.32864
04:09:01|2.32864
04:09:02|2.32864
04:09:03|2.32864
04:09:04|2.32864
04:09:05|2.3255
04:09:06|2.3255
04:09:07|2.3255
04:09:09|2.32333
04:09:09|2.32333
04:09:10|2.32333
04:09:12|2.32333
04:09:12|2.32454
04:09:14|2.32454
04:09:14|2.32454
04:09:16|2.32732
04:09:16|2.32448
04:09:17|2.32448
04:09:19|2.32448
04:09:19|2.33057
04:09:21|2.33057
04:09:21|2.33057
04:09:22|2.33057
04:09:23|2.33057
04:09:24|2.32704
04:09:25|2.32704
04:09:27|2.32704
04:09:28|2.32704
04:09:29|2.32704
04:09:29|2.32704
04:09:31|2.32704
04:09:31|2.32704
04:09:33|2.32704
04:09:33|2.325
04:09:34|2.325
04:09:35|2.325
04:09:37|2.325
04:09:37|2.325
04:09:39|2.325
04:09:40|2.32703
04:09:40|2.32703
04:09:41|2.32889
04:09:42|2.32889
04:09:43|2.32889
04:09:45|2.32889
04:09:45|2.32889
04:09:47|2.32889
04:09:47|2.32889
04:09:48|2.32889
04:09:49|2.32889
04:09:50|2.32889
04:09:53|2.32887
04:09:53|2.32887
04:09:54|2.32887
04:09:55|2.32887
04:09:56|2.32887
04:09:57|2.32887
04:09:58|2.32887
04:10:00|2.32887
04:10:02|2.32887
04:10:02|2.32887
04:10:03|2.32887
04:10:04|2.32887
04:10:06|2.32887
04:10:07|2.32887
04:10:08|2.32887
04:10:09|2.32882
04:10:10|2.32882
04:10:11|2.32882
04:10:12|2.32882
04:10:13|2.32882
04:10:14|2.32882
04:10:15|2.32887
04:10:15|2.32887
04:10:16|2.3288
04:10:18|2.32501
04:10:19|2.32501
04:10:19|2.325
04:10:20|2.325
04:10:22|2.325
04:10:22|2.325
04:10:23|2.32837
04:10:25|2.32837
04:10:25|2.32837
04:10:27|2.32837
04:10:27|2.3255
04:10:29|2.3255
04:10:31|2.325
04:10:31|2.325
04:10:32|2.32571
04:10:33|2.32571
04:10:34|2.32571
04:10:36|2.32571
04:10:36|2.32571
04:10:38|2.325
04:10:38|2.325
04:10:39|2.32434
04:10:40|2.32702
04:10:42|2.32702
04:10:42|2.32465
04:10:43|2.32465
04:10:45|2.32465
04:10:46|2.32465
04:10:46|2.32465
04:10:48|2.32465
04:10:48|2.32465
04:10:49|2.32465
04:10:50|2.32465
04:10:51|2.32465
04:10:52|2.32465
04:10:53|2.32465
04:10:54|2.32465
04:10:56|2.32465
04:10:56|2.32465
04:10:57|2.32465
04:10:58|2.32535
04:10:59|2.32465
04:11:01|2.32465
04:11:03|2.32699
04:11:04|2.32699
04:11:05|2.32699
04:11:07|2.32699
04:11:09|2.32699
04:11:10|2.32699
04:11:11|2.32699
04:11:12|2.32699
04:11:13|2.32879
04:11:14|2.32522
04:11:16|2.32516
04:11:16|2.32516
04:11:17|2.32516
04:11:18|2.32516
04:11:19|2.32523
04:11:21|2.32523
04:11:22|2.32541
04:11:23|2.32541
04:11:24|2.32465
04:11:25|2.32465
04:11:26|2.32465
04:11:27|2.32465
04:11:28|2.32523
04:11:29|2.32523
04:11:30|2.32523
04:11:31|2.32523
04:11:32|2.32523
04:11:33|2.32523
04:11:34|2.32523
04:11:35|2.32523
04:11:36|2.32523
04:11:37|2.32523
04:11:38|2.32523
04:11:39|2.32751
04:11:40|2.32751
04:11:41|2.32751
04:11:42|2.32751
04:11:43|2.32751
04:11:44|2.32751
04:11:45|2.32751
04:11:46|2.32751
04:11:47|2.32739
04:11:48|2.32739
04:11:49|2.32739
04:11:50|2.32739
04:11:51|2.32739
04:11:52|2.32751
04:11:53|2.32545
04:11:54|2.32545
04:11:55|2.32545
04:11:56|2.32406
04:11:57|2.32408
04:11:58|2.32408
04:11:59|2.32408
04:12:00|2.32408
04:12:01|2.32408
04:12:03|2.32408
04:12:04|2.32408
04:12:05|2.32739
04:12:05|2.32739
04:12:08|2.32739
04:12:09|2.32739
04:12:10|2.32739
04:12:11|2.32739
04:12:11|2.32739
04:12:13|2.32739
04:12:13|2.32739
04:12:14|2.32739
04:12:16|2.32739
04:12:16|2.324
04:12:18|2.324
04:12:18|2.32739
04:12:20|2.32886
04:12:20|2.32886
04:12:22|2.32886
04:12:23|2.32886
04:12:24|2.32886
04:12:25|2.32886
04:12:25|2.32886
04:12:26|2.32886
04:12:27|2.32886
04:12:29|2.32886
04:12:29|2.32886
04:12:31|2.32886
04:12:31|2.32886
04:12:32|2.32458
04:12:33|2.32458
04:12:35|2.32458
04:12:36|2.32458
04:12:36|2.32458
04:12:37|2.32458
04:12:38|2.32458
04:12:40|2.32813
04:12:40|2.32
04:12:41|2.32
04:12:42|2.32
04:12:43|2.32
04:12:44|2.32
04:12:45|2.32427
04:12:47|2.32427
04:12:47|2.32427
04:12:48|2.32427
04:12:49|2.32427
04:12:51|2.32431
04:12:51|2.32622
04:12:53|2.32622
04:12:53|2.32622
04:12:54|2.32622
04:12:55|2.32622
04:12:57|2.32622
04:12:57|2.32622
04:12:58|2.32622
04:12:59|2.32622
04:13:01|2.32622
04:13:03|2.32839
04:13:04|2.32839
04:13:06|2.32839
04:13:07|2.32725
04:13:08|2.32725
04:13:09|2.32725
04:13:11|2.32725
04:13:12|2.32725
04:13:12|2.32725
04:13:13|2.32725
04:13:14|2.32725
04:13:15|2.33198
04:13:16|2.32862
04:13:17|2.32862
04:13:19|2.32909
04:13:19|2.32923
04:13:20|2.32923
04:13:21|2.32923
04:13:22|2.32923
04:13:23|2.32923
04:13:24|2.32923
04:13:25|2.32923
04:13:26|2.32923
04:13:27|2.32923
04:13:28|2.32923
04:13:29|2.32923
04:13:30|2.32923
04:13:31|2.32923
04:13:32|2.32923
04:13:33|2.32923
04:13:34|2.32741
04:13:35|2.32741
04:13:36|2.32741
04:13:37|2.32741
04:13:38|2.32741
04:13:39|2.32741
04:13:40|2.32741
04:13:41|2.32741
04:13:42|2.32741
04:13:43|2.32741
04:13:44|2.32741
04:13:45|2.32741
04:13:46|2.32741
04:13:47|2.32741
04:13:48|2.32741
04:13:49|2.32741
04:13:50|2.32741
04:13:51|2.32741
04:13:52|2.32741
04:13:53|2.32741
04:13:54|2.32741
04:13:55|2.32741
04:13:56|2.32741
04:13:57|2.32741
04:13:58|2.32741
04:13:59|2.32741
04:14:00|2.32741
04:14:01|2.32741
04:14:02|2.32725
04:14:04|2.32389
04:14:05|2.32375
04:14:06|2.324
04:14:07|2.32719
04:14:09|2.32719
04:14:10|2.32719
04:14:12|2.32719
04:14:12|2.32719
04:14:13|2.32719
04:14:14|2.32719
04:14:15|2.32719
04:14:16|2.32719
04:14:17|2.32202
04:14:18|2.32202
04:14:19|2.32202
04:14:20|2.32202
04:14:21|2.32718
04:14:22|2.32718
04:14:23|2.32718
04:14:24|2.32741
04:14:25|2.32741
04:14:26|2.32741
04:14:27|2.32741
04:14:28|2.32741
04:14:29|2.32741
04:14:30|2.32719
04:14:31|2.32719
04:14:32|2.32719
04:14:33|2.32719
04:14:34|2.32448
04:14:35|2.32448
04:14:37|2.32448
04:14:37|2.32448
04:14:39|2.32448
04:14:39|2.32448
04:14:41|2.32202
04:14:41|2.32202
04:14:42|2.32202
04:14:43|2.32202
04:14:45|2.32202
04:14:45|2.32545
04:14:46|2.32545
04:14:47|2.32545
04:14:48|2.32545
04:14:49|2.32449
04:14:50|2.32449
04:14:52|2.32449
04:14:53|2.32449
04:14:53|2.32202
04:14:55|2.32202
04:14:56|2.32202
04:14:56|2.32329
04:14:57|2.32329
04:14:58|2.32329
04:14:59|2.323
04:15:00|2.323
04:15:01|2.323
04:15:02|2.323
04:15:03|2.32203
04:15:05|2.32203
04:15:07|2.32203
04:15:08|2.32203
04:15:09|2.32203
04:15:11|2.32203
04:15:12|2.323
04:15:13|2.323
04:15:14|2.323
04:15:14|2.323
04:15:15|2.323
04:15:16|2.323
04:15:17|2.323
04:15:19|2.323
04:15:19|2.323
04:15:20|2.323
04:15:22|2.32464
04:15:23|2.32465
04:15:23|2.323
04:15:24|2.323
04:15:25|2.323
04:15:26|2.32556
04:15:28|2.323
04:15:28|2.323
04:15:29|2.323
04:15:30|2.32554
04:15:32|2.32718
04:15:32|2.32718
04:15:34|2.32442
04:15:35|2.32442
04:15:36|2.32442
04:15:36|2.32442
04:15:38|2.32442
04:15:39|2.32442
04:15:39|2.3222
04:15:41|2.3222
04:15:42|2.3222
04:15:43|2.32564
04:15:44|2.32564
04:15:45|2.32564
04:15:45|2.32564
04:15:47|2.32564
04:15:48|2.32564
04:15:49|2.32564
04:15:50|2.32564
04:15:51|2.32563
04:15:52|2.32563
04:15:53|2.32563
04:15:54|2.32221
04:15:54|2.32221
04:15:56|2.32221
04:15:56|2.32221
04:15:58|2.32221
04:15:59|2.32221
04:15:59|2.3221
04:16:01|2.3221
04:16:01|2.3221
04:16:03|2.3221
04:16:03|2.32202
04:16:05|2.32202
04:16:06|2.32202
04:16:06|2.32202
04:16:09|2.32496
04:16:10|2.32496
04:16:11|2.32233
04:16:12|2.32233
04:16:13|2.32233
04:16:14|2.32233
04:16:15|2.32233
04:16:16|2.32233
04:16:17|2.32469
04:16:18|2.32469
04:16:19|2.32695
04:16:20|2.32695
04:16:21|2.32695
04:16:22|2.32695
04:16:23|2.32695
04:16:24|2.32695
04:16:25|2.32741
04:16:26|2.32741
04:16:27|2.32741
04:16:28|2.32741
04:16:30|2.32741
04:16:30|2.32741
04:16:32|2.32741
04:16:33|2.32839
04:16:33|2.32526
04:16:34|2.32526
04:16:36|2.33046
04:16:36|2.33381
04:16:37|2.33381
04:16:38|2.33381
04:16:39|2.33381
04:16:40|2.33
04:16:41|2.33047
04:16:42|2.33047
04:16:43|2.33047
04:16:44|2.33047
04:16:46|2.33047
04:16:47|2.33047
04:16:47|2.33047
04:16:49|2.33047
04:16:49|2.33047
04:16:50|2.33065
04:16:51|2.33065
04:16:53|2.33
04:16:53|2.33
04:16:54|2.33
04:16:55|2.33047
04:16:56|2.33047
04:16:57|2.33047
04:16:58|2.32625
04:16:59|2.32625
04:17:00|2.32625
04:17:02|2.32625
04:17:04|2.32625
04:17:04|2.32625
04:17:05|2.32625
04:17:07|2.32625
04:17:09|2.32625
04:17:10|2.32625
04:17:11|2.32625
04:17:12|2.32625
04:17:13|2.32625
04:17:14|2.32894
04:17:15|2.32894
04:17:16|2.32638
04:17:17|2.32644
04:17:18|2.32644
04:17:19|2.32665
04:17:20|2.32665
04:17:21|2.32733
04:17:22|2.32622
04:17:23|2.32622
04:17:24|2.32525
04:17:25|2.32525
04:17:26|2.32526
04:17:27|2.32526
04:17:28|2.32526
04:17:29|2.32526
04:17:30|2.32526
04:17:31|2.32526
04:17:32|2.32526
04:17:33|2.32644
04:17:34|2.32202
04:17:35|2.3262
04:17:36|2.3262
04:17:37|2.3262
04:17:38|2.3262
04:17:39|2.3262
04:17:40|2.3262
04:17:41|2.3262
04:17:42|2.3262
04:17:43|2.3262
04:17:44|2.3262
04:17:45|2.3262
04:17:46|2.32637
04:17:47|2.32637
04:17:48|2.32265
04:17:49|2.32265
04:17:50|2.32265
04:17:51|2.32265
04:17:52|2.32304
04:17:53|2.32304
04:17:54|2.32304
04:17:55|2.32582
04:17:56|2.32582
04:17:57|2.32582
04:17:58|2.32582
04:17:59|2.32582
04:18:00|2.32561
04:18:01|2.32561
04:18:02|2.32497
04:18:03|2.32497
04:18:04|2.32497
04:18:05|2.32497
04:18:06|2.32269
04:18:07|2.32269
04:18:09|2.32269
04:18:10|2.32269
04:18:11|2.32269
04:18:12|2.32269
04:18:13|2.32269
04:18:14|2.32269
04:18:14|2.32269
04:18:16|2.32202
04:18:17|2.3228
04:18:18|2.3228
04:18:19|2.3228
04:18:20|2.32269
04:18:22|2.32269
04:18:22|2.32208
04:18:23|2.32208
04:18:24|2.32208
04:18:25|2.32208
04:18:26|2.32269
04:18:28|2.32269
04:18:28|2.32269
04:18:29|2.32269
04:18:30|2.32269
04:18:31|2.32269
04:18:32|2.32269
04:18:33|2.32269
04:18:34|2.32269
04:18:35|2.32269
04:18:36|2.32269
04:18:37|2.32269
04:18:38|2.32269
04:18:39|2.32269
04:18:40|2.32269
04:18:41|2.32208
04:18:42|2.32208
04:18:43|2.32208
04:18:44|2.32208
04:18:46|2.32208
04:18:46|2.32208
04:18:47|2.32208
04:18:48|2.32208
04:18:49|2.32208
04:18:50|2.32208
04:18:51|2.32208
04:18:52|2.32208
04:18:53|2.32208
04:18:54|2.32208
04:18:55|2.32208
04:18:56|2.32208
04:18:57|2.32208
04:18:58|2.32208
04:18:59|2.32208
04:19:00|2.32208
04:19:01|2.32208
04:19:02|2.32208
04:19:03|2.32208
04:19:04|2.32208
04:19:05|2.32208
04:19:06|2.32208
04:19:07|2.32208
04:19:09|2.32208
04:19:11|2.32208
04:19:12|2.32269
04:19:13|2.32269
04:19:15|2.32269
04:19:16|2.32269
04:19:17|2.32269
04:19:17|2.32269
04:19:19|2.32208
04:19:19|2.32208
04:19:21|2.32208
04:19:22|2.32208
04:19:23|2.32427
04:19:24|2.32427
04:19:25|2.32427
04:19:26|2.32427
04:19:27|2.32208
04:19:28|2.32598
04:19:29|2.32598
04:19:30|2.32209
04:19:31|2.32209
04:19:32|2.32209
04:19:33|2.32209
04:19:34|2.32209
04:19:35|2.32209
04:19:36|2.32209
04:19:37|2.32208
04:19:38|2.32208
04:19:39|2.32505
04:19:40|2.32399
04:19:41|2.32399
04:19:42|2.32399
04:19:43|2.32399
04:19:44|2.32399
04:19:45|2.32399
04:19:46|2.32399
04:19:47|2.32399
04:19:48|2.32399
04:19:49|2.32399
04:19:50|2.32399
04:19:51|2.32399
04:19:52|2.32399
04:19:53|2.32564
04:19:54|2.32564
04:19:55|2.32564
04:19:56|2.32564
04:19:57|2.32564
04:19:58|2.32564
04:19:59|2.32564
04:20:00|2.32564
04:20:01|2.32564
04:20:02|2.32564
04:20:03|2.32564
04:20:04|2.32564
04:20:05|2.32564
04:20:06|2.32564
04:20:07|2.32564
04:20:08|2.32564
04:20:09|2.32339
04:20:11|2.32209
04:20:13|2.32209
04:20:13|2.32209
04:20:14|2.32228
04:20:16|2.32228
04:20:17|2.32228
04:20:18|2.32482
04:20:20|2.3227
04:20:20|2.3227
04:20:21|2.3227
04:20:22|2.3227
04:20:23|2.3227
04:20:24|2.3227
04:20:26|2.3227
04:20:26|2.32209
04:20:27|2.32209
04:20:28|2.32471
04:20:29|2.32471
04:20:30|2.32228
04:20:31|2.32228
04:20:32|2.32228
04:20:33|2.32228
04:20:34|2.32228
04:20:35|2.32228
04:20:36|2.32228
04:20:37|2.3227
04:20:38|2.3227
04:20:39|2.3227
04:20:40|2.3227
04:20:41|2.3227
04:20:42|2.32459
04:20:44|2.32459
04:20:44|2.32459
04:20:45|2.32459
04:20:46|2.32459
04:20:47|2.32459
04:20:48|2.32459
04:20:49|2.32459
04:20:50|2.32459
04:20:51|2.32459
04:20:52|2.32459
04:20:53|2.32459
04:20:54|2.32459
04:20:55|2.32459
04:20:56|2.32459
04:20:57|2.32459
04:20:58|2.32459
04:20:59|2.32459
04:21:00|2.32457
04:21:01|2.32457
04:21:02|2.32457
04:21:03|2.329
04:21:04|2.32902
04:21:05|2.32902
04:21:06|2.32902
04:21:07|2.32902
04:21:08|2.32902
04:21:09|2.33146
04:21:11|2.33146
04:21:13|2.33117
04:21:14|2.33117
04:21:15|2.3316
04:21:15|2.3316
04:21:17|2.32923
04:21:18|2.32923
04:21:19|2.32923
04:21:20|2.32923
04:21:21|2.32923
04:21:23|2.32923
04:21:24|2.32923
04:21:24|2.32923
04:21:26|2.32923
04:21:27|2.32923
04:21:28|2.32923
04:21:29|2.32923
04:21:30|2.32923
04:21:31|2.33013
04:21:32|2.33013
04:21:33|2.33013
04:21:34|2.33013
04:21:35|2.33254
04:21:36|2.33206
04:21:37|2.3292
04:21:38|2.3292
04:21:39|2.3292
04:21:40|2.3292
04:21:41|2.3292
04:21:41|2.32622
04:21:42|2.32818
04:21:44|2.32818
04:21:44|2.33
04:21:46|2.33
04:21:47|2.33
04:21:47|2.33
04:21:48|2.33
04:21:50|2.33
04:21:51|2.33
04:21:52|2.32977
04:21:53|2.33145
04:21:54|2.33145
04:21:55|2.33145
04:21:56|2.33199
04:21:57|2.33199
04:21:58|2.33199
04:21:59|2.33199
04:22:00|2.33264
04:22:01|2.33264
04:22:02|2.33264
04:22:03|2.33264
04:22:04|2.33264
04:22:05|2.33264
04:22:05|2.33264
04:22:06|2.33264
04:22:08|2.33264
04:22:09|2.33264
04:22:09|2.33264
04:22:10|2.33264
04:22:13|2.33264
04:22:14|2.33264
04:22:15|2.33264
04:22:16|2.33264
04:22:16|2.33264
04:22:19|2.33366
04:22:20|2.33366
04:22:21|2.33366
04:22:22|2.33366
04:22:23|2.33366
04:22:24|2.33366
04:22:25|2.33496
04:22:27|2.33496
04:22:28|2.33496
04:22:29|2.33603
04:22:29|2.33603
04:22:30|2.33673
04:22:31|2.33436
04:22:32|2.33864
04:22:34|2.33864
04:22:34|2.33864
04:22:35|2.33864
04:22:36|2.33864
04:22:38|2.335
04:22:38|2.335
04:22:39|2.335
04:22:40|2.33792
04:22:41|2.33792
04:22:43|2.33655
04:22:43|2.33655
04:22:44|2.33655
04:22:45|2.33655
04:22:47|2.33655
04:22:48|2.33655
04:22:49|2.33229
04:22:50|2.33229
04:22:51|2.33229
04:22:53|2.33229
04:22:54|2.33229
04:22:54|2.33229
04:22:55|2.33229
04:22:56|2.33027
04:22:57|2.33027
04:22:59|2.33027
04:22:59|2.33027
04:23:00|2.33027
04:23:02|2.33027
04:23:02|2.33027
04:23:03|2.33027
04:23:05|2.33027
04:23:05|2.33342
04:23:06|2.33342
04:23:07|2.33342
04:23:08|2.33342
04:23:10|2.33342
04:23:10|2.33342
04:23:11|2.33342
04:23:14|2.33342
04:23:15|2.33103
04:23:17|2.33103
04:23:17|2.33103
04:23:18|2.33103
04:23:19|2.33103
04:23:21|2.33103
04:23:22|2.33103
04:23:23|2.33103
04:23:24|2.33103
04:23:25|2.33328
04:23:26|2.33328
04:23:27|2.33328
04:23:28|2.33328
04:23:29|2.33328
04:23:30|2.33328
04:23:31|2.33328
04:23:32|2.33332
04:23:33|2.33332
04:23:34|2.33332
04:23:35|2.33332
04:23:36|2.33332
04:23:37|2.33103
04:23:38|2.33103
04:23:39|2.33326
04:23:40|2.33326
04:23:41|2.33326
04:23:42|2.33326
04:23:43|2.33326
04:23:45|2.33326
04:23:45|2.33326
04:23:46|2.33326
04:23:47|2.33326
04:23:48|2.33326
04:23:49|2.33326
04:23:50|2.33142
04:23:51|2.33142
04:23:52|2.33142
04:23:54|2.33142
04:23:54|2.33376
04:23:55|2.33376
04:23:56|2.33376
04:23:57|2.33376
04:23:58|2.33376
04:23:59|2.33376
04:24:00|2.33376
04:24:01|2.33376
04:24:02|2.33376
04:24:03|2.33376
04:24:04|2.33532
04:24:06|2.33532
04:24:07|2.33376
04:24:08|2.33376
04:24:09|2.33376
04:24:10|2.33376
04:24:11|2.33353
04:24:12|2.3335
04:24:13|2.3335
04:24:15|2.3335
04:24:17|2.321
04:24:17|2.321
04:24:18|2.321
04:24:19|2.321
04:24:21|2.32105
04:24:22|2.32105
04:24:23|2.32105
04:24:24|2.32105
04:24:26|2.32105
04:24:27|2.32105
04:24:28|2.32105
04:24:28|2.32105
04:24:29|2.32105
04:24:31|2.32105
04:24:32|2.32138
04:24:32|2.32138
04:24:33|2.32138
04:24:34|2.32138
04:24:35|2.32138
04:24:37|2.32138
04:24:38|2.32105
04:24:39|2.32105
04:24:39|2.32105
04:24:40|2.32105
04:24:41|2.32105
04:24:42|2.32105
04:24:43|2.32105
04:24:44|2.32105
04:24:45|2.32105
04:24:46|2.32105
04:24:47|2.32105
04:24:49|2.32105
04:24:49|2.32105
04:24:50|2.32349
04:24:51|2.32349
04:24:53|2.32349
04:24:54|2.32614
04:24:55|2.32614
04:24:57|2.32661
04:24:57|2.32661
04:24:59|2.32661
04:25:00|2.32661
04:25:00|2.32661
04:25:01|2.32661
04:25:02|2.32661
04:25:04|2.32661
04:25:04|2.32661
04:25:05|2.32398
04:25:07|2.32398
04:25:07|2.32398
04:25:09|2.32224
04:25:09|2.32229
04:25:10|2.32229
04:25:11|2.32237
04:25:12|2.32237
04:25:14|2.32237
04:25:15|2.32237
04:25:17|2.32434
04:25:18|2.32349
04:25:19|2.32349
04:25:20|2.32349
04:25:22|2.32349
04:25:22|2.32349
04:25:23|2.32349
04:25:25|2.32349
04:25:26|2.32349
04:25:27|2.32349
04:25:28|2.32349
04:25:29|2.32349
04:25:31|2.32349
04:25:31|2.32349
04:25:32|2.32349
04:25:33|2.32349
04:25:34|2.32349
04:25:36|2.32349
04:25:37|2.32349
04:25:38|2.32349
04:25:39|2.32237
04:25:39|2.32684
04:25:41|2.32684
04:25:41|2.32684
04:25:43|2.32684
04:25:43|2.32684
04:25:44|2.32684
04:25:45|2.32684
04:25:47|2.32684
04:25:47|2.32684
04:25:49|2.32684
04:25:50|2.32237
04:25:51|2.32755
04:25:52|2.32237
04:25:53|2.32237
04:25:54|2.32237
04:25:55|2.32237
04:25:56|2.32237
04:25:57|2.32237
04:25:58|2.32237
04:25:59|2.32237
04:26:00|2.32237
04:26:01|2.32237
04:26:02|2.32237
04:26:03|2.32237
04:26:04|2.32237
04:26:05|2.32237
04:26:06|2.32237
04:26:07|2.32237
04:26:08|2.32237
04:26:09|2.32242
04:26:10|2.32242
04:26:11|2.32242
04:26:12|2.32242
04:26:13|2.32242
04:26:14|2.32242
04:26:15|2.32242
04:26:16|2.32242
04:26:18|2.32501
04:26:19|2.32501
04:26:20|2.32242
04:26:21|2.32242
04:26:23|2.32242
04:26:24|2.32242
04:26:25|2.32242
04:26:26|2.32243
04:26:28|2.32242
04:26:29|2.32242
04:26:29|2.32242
04:26:31|2.32242
04:26:31|2.32242
04:26:32|2.32242
04:26:33|2.32637
04:26:35|2.32637
04:26:35|2.32637
04:26:37|2.32637
04:26:38|2.32242
04:26:39|2.32242
04:26:40|2.32242
04:26:41|2.32242
04:26:42|2.32242
04:26:43|2.32237
04:26:44|2.32637
04:26:45|2.32637
04:26:46|2.32637
04:26:47|2.32637
04:26:48|2.32637
04:26:49|2.32637
04:26:50|2.32258
04:26:51|2.32258
04:26:52|2.32589
04:26:53|2.32589
04:26:54|2.32589
04:26:56|2.32589
04:26:56|2.32589
04:26:58|2.32635
04:26:58|2.32635
04:26:59|2.32635
04:27:00|2.32635
04:27:01|2.32387
04:27:02|2.32634
04:27:03|2.32634
04:27:05|2.32405
04:27:06|2.32405
04:27:07|2.32405
04:27:08|2.32405
04:27:09|2.32405
04:27:10|2.32405
04:27:11|2.32405
04:27:12|2.32405
04:27:13|2.32405
04:27:14|2.32405
04:27:15|2.32405
04:27:16|2.32405
04:27:18|2.32426
04:27:18|2.32426
04:27:20|2.32426
04:27:20|2.32426
04:27:22|2.32426
04:27:23|2.32405
04:27:24|2.32405
04:27:24|2.32349
04:27:26|2.32349
04:27:27|2.32349
04:27:28|2.32349
04:27:29|2.32349
04:27:30|2.32349
04:27:31|2.32349
04:27:32|2.32349
04:27:33|2.32349
04:27:34|2.32349
04:27:35|2.32349
04:27:37|2.32349
04:27:38|2.32428
04:27:38|2.32428
04:27:40|2.32428
04:27:41|2.32428
04:27:42|2.32428
04:27:43|2.32428
04:27:44|2.32428
04:27:45|2.32406
04:27:46|2.32406
04:27:47|2.32406
04:27:48|2.32406
04:27:49|2.32406
04:27:50|2.32426
04:27:51|2.32611
04:27:52|2.32236
04:27:53|2.32236
04:27:54|2.32236
04:27:55|2.32236
04:27:56|2.32236
04:27:56|2.32236
04:27:59|2.32236
04:27:59|2.32236
04:28:00|2.32236
04:28:01|2.32236
04:28:02|2.32236
04:28:03|2.32236
04:28:04|2.32236
04:28:05|2.32238
04:28:07|2.32238
04:28:08|2.32238
04:28:09|2.32238
04:28:10|2.32238
04:28:11|2.32238
04:28:12|2.32238
04:28:13|2.32238
04:28:14|2.32238
04:28:15|2.3243
04:28:16|2.3243
04:28:17|2.32293
04:28:19|2.32293
04:28:19|2.32293
04:28:21|2.32293
04:28:22|2.32293
04:28:23|2.32597
04:28:23|2.32597
04:28:25|2.32597
04:28:25|2.32347
04:28:28|2.32347
04:28:28|2.32342
04:28:29|2.32342
04:28:31|2.32342
04:28:32|2.32342
04:28:33|2.32342
04:28:34|2.32342
04:28:34|2.32604
04:28:35|2.32399
04:28:37|2.32778
04:28:38|2.32778
04:28:38|2.32778
04:28:40|2.3244
04:28:40|2.3244
04:28:42|2.3244
04:28:44|2.32549
04:28:44|2.32877
04:28:45|2.32877
04:28:46|2.32877
04:28:47|2.32877
04:28:48|2.32584
04:28:49|2.3239
04:28:50|2.3239
04:28:51|2.32439
04:28:52|2.32439
04:28:53|2.32238
04:28:54|2.32238
04:28:55|2.32238
04:28:56|2.32239
04:28:57|2.32597
04:28:58|2.32597
04:28:59|2.32597
04:29:00|2.32597
04:29:01|2.32288
04:29:02|2.32274
04:29:03|2.32274
04:29:04|2.32274
04:29:05|2.3224
04:29:06|2.3224
04:29:07|2.32236
04:29:08|2.322
04:29:09|2.32138
04:29:10|2.32138
04:29:11|2.32117
04:29:12|2.32117
04:29:13|2.32117
04:29:15|2.32117
04:29:15|2.32117
04:29:16|2.321
04:29:17|2.321
04:29:19|2.32382
04:29:21|2.32382
04:29:22|2.32382
04:29:23|2.32382
04:29:25|2.32382
04:29:26|2.32101
04:29:27|2.32101
04:29:29|2.32106
04:29:30|2.32106
04:29:30|2.32106
04:29:31|2.32106
04:29:32|2.32106
04:29:34|2.32106
04:29:34|2.32106
04:29:36|2.32106
04:29:37|2.32106
04:29:38|2.32106
04:29:38|2.32106
04:29:40|2.32106
04:29:41|2.32333
04:29:42|2.32333
04:29:42|2.32333
04:29:43|2.32106
04:29:44|2.32106
04:29:45|2.32101
04:29:47|2.32101
04:29:47|2.32101
04:29:49|2.32101
04:29:49|2.32101
04:29:50|2.32101
04:29:51|2.32101
04:29:52|2.32101
04:29:53|2.32101
04:29:54|2.32101
04:29:55|2.32101
04:29:57|2.32101
04:29:57|2.32101
04:29:58|2.32101
04:29:59|2.32101
04:30:00|2.32101
04:30:02|2.32101
04:30:03|2.32101
04:30:03|2.32101
04:30:05|2.32101
04:30:06|2.32101
04:30:07|2.32101
04:30:08|2.32101
04:30:09|2.32332
04:30:10|2.32332
04:30:11|2.32332
04:30:12|2.32332
04:30:13|2.32549
04:30:14|2.32549
04:30:15|2.32125
04:30:16|2.32209
04:30:17|2.32209
04:30:18|2.32209
04:30:19|2.32209
04:30:21|2.32209
04:30:22|2.32216
04:30:23|2.32216
04:30:24|2.32216
04:30:25|2.32216
04:30:27|2.32519
04:30:27|2.32519
04:30:28|2.32519
04:30:29|2.32519
04:30:31|2.32596
04:30:32|2.3252
04:30:34|2.32597
04:30:34|2.32597
04:30:35|2.32597
04:30:36|2.32597
04:30:37|2.32597
04:30:38|2.32597
04:30:40|2.3201
04:30:41|2.32127
04:30:42|2.32127
04:30:43|2.32127
04:30:44|2.32044
04:30:45|2.32044
04:30:46|2.32044
04:30:47|2.32044
04:30:48|2.32044
04:30:49|2.32044
04:30:50|2.32044
04:30:51|2.32044
04:30:53|2.32044
04:30:54|2.32044
04:30:55|2.32044
04:30:55|2.32044
04:30:57|2.32052
04:30:58|2.32052
04:30:58|2.32052
04:30:59|2.32058
04:31:00|2.32058
04:31:02|2.32058
04:31:02|2.32058
04:31:03|2.32058
04:31:04|2.32058
04:31:05|2.32058
04:31:08|2.32058
04:31:08|2.32058
04:31:09|2.32058
04:31:10|2.32393
04:31:11|2.32393
04:31:12|2.32393
04:31:13|2.32495
04:31:14|2.32495
04:31:15|2.32495
04:31:16|2.32493
04:31:17|2.32493
04:31:18|2.32493
04:31:19|2.32493
04:31:21|2.32493
04:31:23|2.32493
04:31:25|2.32493
04:31:25|2.32493
04:31:27|2.32314
04:31:28|2.32314
04:31:28|2.32314
04:31:29|2.32314
04:31:31|2.32168
04:31:32|2.32168
04:31:33|2.32168
04:31:35|2.32168
04:31:36|2.322
04:31:36|2.322
04:31:37|2.32189
04:31:38|2.321
04:31:40|2.321
04:31:40|2.32101
04:31:41|2.32058
04:31:42|2.32059
04:31:44|2.32059
04:31:44|2.32059
04:31:45|2.32407
04:31:47|2.32406
04:31:48|2.32406
04:31:48|2.32406
04:31:49|2.32406
04:31:50|2.32406
04:31:51|2.32406
04:31:52|2.32406
04:31:53|2.32406
04:31:55|2.32406
04:31:55|2.32406
04:31:56|2.32593
04:31:58|2.32593
04:31:58|2.32593
04:32:00|2.32593
04:32:00|2.32593
04:32:01|2.32593
04:32:03|2.32593
04:32:03|2.32593
04:32:05|2.32593
04:32:05|2.32593
04:32:07|2.32593
04:32:07|2.32593
04:32:08|2.32593
04:32:09|2.32593
04:32:10|2.32593
04:32:11|2.32593
04:32:12|2.32593
04:32:14|2.32593
04:32:14|2.32593
04:32:15|2.32593
04:32:16|2.32593
04:32:17|2.32593
04:32:19|2.32457
04:32:19|2.32457
04:32:21|2.32457
04:32:23|2.32457
04:32:23|2.32457
04:32:24|2.32457
04:32:25|2.32457
04:32:27|2.32457
04:32:28|2.32457
04:32:29|2.32457
04:32:30|2.32457
04:32:30|2.32381
04:32:31|2.32381
04:32:33|2.32381
04:32:34|2.32381
04:32:35|2.32327
04:32:35|2.32327
04:32:37|2.32327
04:32:38|2.32327
04:32:38|2.32327
04:32:39|2.32327
04:32:41|2.32327
04:32:41|2.32208
04:32:43|2.32208
04:32:43|2.32208
04:32:44|2.32208
04:32:47|2.32208
04:32:47|2.32208
04:32:48|2.32208
04:32:49|2.32208
04:32:50|2.32208
04:32:51|2.32208
04:32:52|2.32208
04:32:53|2.32208
04:32:54|2.32208
04:32:55|2.32208
04:32:56|2.32208
04:32:58|2.32208
04:32:59|2.32208
04:33:00|2.32208
04:33:00|2.32066
04:33:02|2.32066
04:33:02|2.32066
04:33:03|2.32066
04:33:05|2.32066
04:33:06|2.32066
04:33:06|2.32066
04:33:07|2.32317
04:33:09|2.32317
04:33:10|2.32317
04:33:11|2.32317
04:33:12|2.32317
04:33:12|2.32317
04:33:13|2.32317
04:33:15|2.32317
04:33:16|2.32317
04:33:16|2.32317
04:33:17|2.32317
04:33:19|2.32317
04:33:20|2.32317
04:33:21|2.32317
04:33:22|2.32317
04:33:24|2.32317
04:33:25|2.32317
04:33:26|2.32317
04:33:26|2.32317
04:33:28|2.32317
04:33:30|2.32317
04:33:31|2.32317
04:33:33|2.32317
04:33:33|2.32317
04:33:35|2.32
04:33:37|2.32
04:33:38|2.32
04:33:38|2.32
04:33:39|2.32
04:33:40|2.32
04:33:41|2.32
04:33:43|2.31973
04:33:44|2.31998
04:33:45|2.31998
04:33:46|2.31998
04:33:47|2.31998
04:33:48|2.31998
04:33:49|2.31998
04:33:50|2.31907
04:33:51|2.3182
04:33:52|2.31906
04:33:53|2.31906
04:33:54|2.3182
04:33:55|2.3182
04:33:56|2.32
04:33:57|2.31999
04:33:58|2.31999
04:33:59|2.31999
04:34:00|2.31999
04:34:01|2.31999
04:34:02|2.31999
04:34:03|2.31999
04:34:04|2.31999
04:34:05|2.31999
04:34:06|2.31999
04:34:07|2.31819
04:34:08|2.31819
04:34:09|2.31997
04:34:10|2.31997
04:34:11|2.31997
04:34:12|2.31997
04:34:13|2.31997
04:34:14|2.31997
04:34:15|2.31778
04:34:16|2.31778
04:34:17|2.31809
04:34:18|2.31809
04:34:19|2.31991
04:34:20|2.3178
04:34:21|2.3178
04:34:22|2.31693
04:34:23|2.31963
04:34:25|2.31963
04:34:26|2.31963
04:34:27|2.31963
04:34:28|2.31963
04:34:28|2.31963
04:34:31|2.31671
04:34:31|2.31671
04:34:32|2.31671
04:34:34|2.31671
04:34:35|2.31671
04:34:35|2.31671
04:34:36|2.31638
04:34:37|2.31638
04:34:38|2.31637
04:34:40|2.31637
04:34:41|2.31671
04:34:42|2.31912
04:34:42|2.31912
04:34:43|2.3155
04:34:44|2.3155
04:34:46|2.3155
04:34:47|2.3155
04:34:47|2.3155
04:34:49|2.3155
04:34:50|2.3155
04:34:50|2.3155
04:34:53|2.3155
04:34:53|2.31551
04:34:54|2.31551
04:34:56|2.3155
04:34:57|2.31551
04:34:58|2.31551
04:34:59|2.31551
04:35:00|2.31551
04:35:01|2.31551
04:35:02|2.3155
04:35:03|2.3155
04:35:04|2.3155
04:35:05|2.3155
04:35:06|2.3155
04:35:07|2.31775
04:35:08|2.31775
04:35:09|2.31775
04:35:10|2.31775
04:35:11|2.31775
04:35:12|2.31775
04:35:13|2.31775
04:35:14|2.31775
04:35:15|2.31775
04:35:16|2.31775
04:35:17|2.31775
04:35:18|2.31775
04:35:19|2.31775
04:35:20|2.31775
04:35:21|2.31775
04:35:22|2.31775
04:35:23|2.31553
04:35:24|2.31775
04:35:26|2.31778
04:35:28|2.31778
04:35:29|2.32008
04:35:30|2.32008
04:35:31|2.32008
04:35:32|2.32008
04:35:32|2.32061
04:35:34|2.32061
04:35:35|2.32097
04:35:36|2.32097
04:35:38|2.32097
04:35:38|2.32097
04:35:39|2.32097
04:35:40|2.32097
04:35:41|2.3228
04:35:42|2.3228
04:35:43|2.3228
04:35:44|2.31927
04:35:45|2.31927
04:35:47|2.32264
04:35:48|2.32264
04:35:49|2.32264
04:35:49|2.3228
04:35:51|2.3228
04:35:52|2.3228
04:35:52|2.3228
04:35:54|2.3228
04:35:55|2.3228
04:35:56|2.3225
04:35:56|2.32285
04:35:58|2.32285
04:35:58|2.32285
04:36:00|2.32285
04:36:01|2.32285
04:36:02|2.32285
04:36:03|2.32285
04:36:03|2.32084
04:36:04|2.32084
04:36:06|2.32084
04:36:06|2.32084
04:36:08|2.32084
04:36:08|2.32062
04:36:09|2.32062
04:36:10|2.32062
04:36:11|2.32062
04:36:12|2.32062
04:36:14|2.32062
04:36:15|2.32062
04:36:15|2.32062
04:36:18|2.32062
04:36:18|2.32062
04:36:19|2.32062
04:36:20|2.32062
04:36:21|2.32062
04:36:22|2.32062
04:36:23|2.32062
04:36:24|2.32283
04:36:26|2.32283
04:36:27|2.32283
04:36:28|2.32283
04:36:29|2.32283
04:36:30|2.32283
04:36:32|2.32283
04:36:33|2.32283
04:36:35|2.32283
04:36:35|2.32283
04:36:36|2.32283
04:36:37|2.32283
04:36:38|2.32283
04:36:39|2.32283
04:36:40|2.32283
04:36:42|2.32283
04:36:42|2.32283
04:36:43|2.32434
04:36:44|2.32434
04:36:45|2.32069
04:36:46|2.32069
04:36:47|2.32069
04:36:48|2.32069
04:36:49|2.32069
04:36:50|2.3227
04:36:51|2.3227
04:36:53|2.3227
04:36:53|2.32069
04:36:55|2.32069
04:36:55|2.32069
04:36:57|2.32069
04:36:58|2.32066
04:36:59|2.32066
04:37:00|2.32066
04:37:01|2.32252
04:37:02|2.32252
04:37:03|2.32252
04:37:03|2.32252
04:37:04|2.32252
04:37:06|2.32251
04:37:07|2.32251
04:37:08|2.32251
04:37:09|2.32251
04:37:10|2.32077
04:37:11|2.32077
04:37:11|2.32077
04:37:13|2.324
04:37:14|2.324
04:37:14|2.324
04:37:16|2.324
04:37:17|2.324
04:37:18|2.324
04:37:19|2.32122
04:37:19|2.32122
04:37:21|2.32398
04:37:21|2.32398
04:37:23|2.32398
04:37:24|2.32398
04:37:24|2.32398
04:37:26|2.32276
04:37:28|2.32457
04:37:29|2.32457
04:37:31|2.32457
04:37:32|2.32457
04:37:33|2.32457
04:37:34|2.32457
04:37:35|2.32457
04:37:35|2.32457
04:37:37|2.32457
04:37:38|2.32457
04:37:40|2.32457
04:37:40|2.32457
04:37:41|2.32457
04:37:42|2.32457
04:37:43|2.324
04:37:44|2.324
04:37:46|2.32228
04:37:47|2.32228
04:37:47|2.32228
04:37:48|2.32228
04:37:49|2.32228
04:37:50|2.32228
04:37:51|2.32228
04:37:52|2.32072
04:37:53|2.32072
04:37:54|2.32072
04:37:55|2.32072
04:37:57|2.32072
04:37:57|2.32072
04:37:58|2.3214
04:37:59|2.32061
04:38:00|2.32061
04:38:01|2.32061
04:38:03|2.32088
04:38:03|2.32088
04:38:05|2.32088
04:38:06|2.32088
04:38:07|2.32088
04:38:08|2.32088
04:38:09|2.32088
04:38:10|2.32088
04:38:11|2.32088
04:38:12|2.32088
04:38:13|2.32354
04:38:14|2.32354
04:38:14|2.32354
04:38:15|2.32354
04:38:16|2.32138
04:38:18|2.32138
04:38:19|2.32138
04:38:19|2.31604
04:38:21|2.31604
04:38:22|2.31604
04:38:23|2.31604
04:38:24|2.31604
04:38:25|2.31604
04:38:25|2.31604
04:38:27|2.32
04:38:29|2.32
04:38:30|2.32
04:38:30|2.32
04:38:31|2.32
04:38:32|2.32
04:38:34|2.32
04:38:35|2.32
04:38:37|2.32
04:38:38|2.32
04:38:39|2.32
04:38:41|2.32
04:38:42|2.32
04:38:43|2.32
04:38:44|2.32
04:38:45|2.32
04:38:46|2.32
04:38:47|2.32
04:38:48|2.32187
04:38:48|2.32187
04:38:50|2.32187
04:38:50|2.32187
04:38:52|2.32187
04:38:53|2.32187
04:38:54|2.32187
04:38:55|2.32187
04:38:56|2.32187
04:38:57|2.32187
04:38:58|2.32187
04:38:59|2.32187
04:38:59|2.32187
04:39:01|2.32187
04:39:02|2.32187
04:39:03|2.32187
04:39:04|2.32187
04:39:05|2.32187
04:39:06|2.32187
04:39:06|2.32187
04:39:08|2.32187
04:39:09|2.32187
04:39:10|2.32187
04:39:10|2.32187
04:39:12|2.32187
04:39:12|2.32187
04:39:14|2.32
04:39:15|2.32
04:39:16|2.32
04:39:17|2.32
04:39:18|2.32
04:39:18|2.32
04:39:19|2.32
04:39:21|2.32
04:39:22|2.32356
04:39:22|2.32356
04:39:24|2.32356
04:39:24|2.32356
04:39:26|2.32356
04:39:27|2.3215
04:39:28|2.3215
04:39:28|2.3215
04:39:31|2.3215
04:39:31|2.3215
04:39:33|2.32179
04:39:34|2.32179
04:39:35|2.32179
04:39:37|2.32179
04:39:38|2.32057
04:39:39|2.32057
04:39:40|2.32057
04:39:41|2.32015
04:39:42|2.32015
04:39:43|2.32015
04:39:44|2.32015
04:39:45|2.32015
04:39:45|2.32015
04:39:47|2.32015
04:39:47|2.32019
04:39:49|2.32019
04:39:50|2.32019
04:39:51|2.32019
04:39:52|2.32019
04:39:53|2.32019
04:39:54|2.32019
04:39:55|2.32019
04:39:56|2.3224
04:39:57|2.3224
04:39:58|2.3224
04:39:59|2.3224
04:40:00|2.3224
04:40:01|2.3224
04:40:01|2.3224
04:40:02|2.3224
04:40:04|2.3224
04:40:05|2.3224
04:40:05|2.3224
04:40:07|2.3224
04:40:07|2.3224
04:40:09|2.3224
04:40:10|2.3224
04:40:11|2.32225
04:40:12|2.32284
04:40:13|2.32284
04:40:14|2.32284
04:40:15|2.32284
04:40:15|2.32284
04:40:18|2.32284
04:40:18|2.32284
04:40:19|2.32213
04:40:20|2.32213
04:40:21|2.32213
04:40:23|2.3222
04:40:23|2.3222
04:40:24|2.3222
04:40:25|2.3222
04:40:26|2.3222
04:40:27|2.32221
04:40:28|2.32221
04:40:30|2.32221
04:40:32|2.32221
04:40:33|2.32221
04:40:35|2.32221
04:40:36|2.32221
04:40:37|2.32221
04:40:39|2.32221
04:40:40|2.32
04:40:41|2.32
04:40:42|2.32
04:40:43|2.32
04:40:44|2.32
04:40:46|2.32
04:40:47|2.32
04:40:48|2.319
04:40:49|2.31891
04:40:51|2.31891
04:40:52|2.31865
04:40:53|2.31865
04:40:53|2.31865
04:40:54|2.31865
04:40:55|2.31865
04:40:56|2.31843
04:40:58|2.31843
04:40:58|2.31843
04:41:00|2.31843
04:41:01|2.31843
04:41:01|2.31843
04:41:02|2.31841
04:41:04|2.31841
04:41:04|2.31867
04:41:05|2.31835
04:41:07|2.31835
04:41:08|2.31835
04:41:08|2.31835
04:41:10|2.31835
04:41:10|2.31644
04:41:12|2.31841
04:41:12|2.31841
04:41:14|2.31776
04:41:15|2.31776
04:41:16|2.31776
04:41:17|2.31776
04:41:18|2.31776
04:41:19|2.31776
04:41:20|2.31776
04:41:21|2.31776
04:41:22|2.31776
04:41:23|2.31776
04:41:24|2.31659
04:41:25|2.31659
04:41:26|2.31659
04:41:27|2.31659
04:41:28|2.31659
04:41:29|2.31636
04:41:30|2.31607
04:41:32|2.3155
04:41:33|2.3155
04:41:34|2.3155
04:41:35|2.3155
04:41:36|2.31553
04:41:38|2.3155
04:41:39|2.3155
04:41:40|2.3155
04:41:41|2.3155
04:41:42|2.31659
04:41:43|2.31659
04:41:45|2.31659
04:41:45|2.31659
04:41:46|2.31659
04:41:47|2.31659
04:41:48|2.3155
04:41:49|2.3155
04:41:51|2.3155
04:41:52|2.3155
04:41:53|2.3155
04:41:54|2.3155
04:41:56|2.3155
04:41:56|2.3155
04:41:57|2.31659
04:41:58|2.31659
04:42:00|2.31659
04:42:01|2.31659
04:42:02|2.31659
04:42:03|2.31659
04:42:05|2.3155
04:42:06|2.3155
04:42:06|2.3155
04:42:08|2.3155
04:42:08|2.3155
04:42:09|2.3155
04:42:10|2.3155
04:42:11|2.3155
04:42:12|2.3155
04:42:13|2.3155
04:42:15|2.3155
04:42:15|2.31659
04:42:16|2.3155
04:42:17|2.3155
04:42:19|2.3155
04:42:20|2.3155
04:42:20|2.316
04:42:22|2.316
04:42:23|2.316
04:42:24|2.316
04:42:24|2.316
04:42:26|2.3155
04:42:27|2.3155
04:42:27|2.316
04:42:28|2.316
04:42:29|2.316
04:42:30|2.316
04:42:32|2.316
04:42:34|2.316
04:42:35|2.316
04:42:36|2.318
04:42:37|2.318
04:42:38|2.318
04:42:39|2.318
04:42:40|2.318
04:42:41|2.318
04:42:42|2.318
04:42:43|2.318
04:42:44|2.318
04:42:45|2.318
04:42:46|2.318
04:42:47|2.318
04:42:48|2.318
04:42:49|2.3155
04:42:50|2.3155
04:42:51|2.31737
04:42:52|2.31737
04:42:53|2.31737
04:42:54|2.31737
04:42:55|2.31737
04:42:56|2.3155
04:42:57|2.3155
04:42:58|2.3155
04:42:59|2.3155
04:43:00|2.3155
04:43:01|2.3155
04:43:02|2.3175
04:43:03|2.3175
04:43:04|2.3175
04:43:05|2.3175
04:43:06|2.3175
04:43:08|2.3175
04:43:08|2.3175
04:43:09|2.3175
04:43:10|2.3175
04:43:11|2.3175
04:43:12|2.3175
04:43:13|2.3175
04:43:14|2.31973
04:43:15|2.31973
04:43:17|2.31973
04:43:18|2.31973
04:43:18|2.31577
04:43:20|2.31555
04:43:20|2.31555
04:43:21|2.31555
04:43:23|2.31552
04:43:23|2.31552
04:43:25|2.31552
04:43:26|2.31845
04:43:27|2.31845
04:43:29|2.31845
04:43:29|2.31845
04:43:30|2.31845
04:43:31|2.31845
04:43:32|2.31845
04:43:34|2.31845
04:43:35|2.31845
04:43:37|2.31845
04:43:38|2.31845
04:43:39|2.3175
04:43:40|2.31555
04:43:41|2.31555
04:43:42|2.31788
04:43:43|2.31788
04:43:45|2.31552
04:43:46|2.31552
04:43:47|2.31552
04:43:47|2.31552
04:43:48|2.31552
04:43:49|2.31555
04:43:50|2.31555
04:43:51|2.31555
04:43:52|2.31555
04:43:53|2.31555
04:43:55|2.31555
04:43:55|2.31555
04:43:56|2.31555
04:43:57|2.31555
04:43:58|2.31555
04:43:59|2.31555
04:44:00|2.31555
04:44:01|2.31555
04:44:02|2.31555
04:44:03|2.31555
04:44:04|2.31555
04:44:06|2.31552
04:44:07|2.31552
04:44:08|2.31552
04:44:09|2.31552
04:44:10|2.31552
04:44:11|2.31552
04:44:12|2.31552
04:44:13|2.31552
04:44:14|2.31552
04:44:15|2.31552
04:44:16|2.31552
04:44:17|2.31552
04:44:18|2.31552
04:44:19|2.31552
04:44:20|2.31552
04:44:21|2.31552
04:44:22|2.31552
04:44:23|2.31552
04:44:24|2.31552
04:44:25|2.31552
04:44:26|2.31552
04:44:27|2.31552
04:44:28|2.31699
04:44:29|2.31699
04:44:30|2.31699
04:44:31|2.31699
04:44:32|2.31699
04:44:33|2.31699
04:44:35|2.31699
04:44:36|2.31695
04:44:37|2.31695
04:44:39|2.31553
04:44:40|2.31553
04:44:42|2.31553
04:44:42|2.31553
04:44:43|2.31553
04:44:44|2.31553
04:44:46|2.31553
04:44:48|2.31553
04:44:48|2.31553
04:44:49|2.31553
04:44:50|2.31554
04:44:51|2.31554
04:44:52|2.31554
04:44:53|2.31554
04:44:54|2.31553
04:44:55|2.3155
04:44:56|2.3155
04:44:57|2.3155
04:44:58|2.31767
04:45:00|2.31767
04:45:00|2.31767
04:45:03|2.31767
04:45:03|2.31767
04:45:04|2.31767
04:45:06|2.32177
04:45:06|2.32177
04:45:07|2.31887
04:45:09|2.31887
04:45:10|2.31887
04:45:11|2.31887
04:45:12|2.31887
04:45:13|2.31887
04:45:14|2.31887
04:45:15|2.31887
04:45:16|2.31887
04:45:17|2.31887
04:45:18|2.31887
04:45:19|2.31887
04:45:21|2.31887
04:45:22|2.31887
04:45:23|2.31887
04:45:24|2.3193
04:45:24|2.3193
04:45:26|2.3193
04:45:27|2.3193
04:45:28|2.3193
04:45:29|2.3193
04:45:30|2.3193
04:45:31|2.3193
04:45:32|2.3193
04:45:33|2.3193
04:45:34|2.32124
04:45:36|2.32124
04:45:37|2.32124
04:45:38|2.32124
04:45:40|2.32124
04:45:41|2.32124
04:45:41|2.32124
04:45:44|2.32124
04:45:44|2.32124
04:45:46|2.32124
04:45:47|2.32124
04:45:48|2.32124
04:45:49|2.32124
04:45:50|2.32124
04:45:51|2.32124
04:45:52|2.32126
04:45:53|2.32126
04:45:54|2.32126
04:45:55|2.32126
04:45:56|2.32247
04:45:57|2.32247
04:45:59|2.32247
04:46:00|2.32247
04:46:00|2.32247
04:46:01|2.32247
04:46:03|2.32247
04:46:03|2.32124
04:46:04|2.32124
04:46:05|2.32124
04:46:06|2.31948
04:46:07|2.32124
04:46:08|2.32124
04:46:09|2.32124
04:46:10|2.32097
04:46:11|2.31953
04:46:12|2.31953
04:46:14|2.31953
04:46:14|2.31953
04:46:15|2.31953
04:46:17|2.31953
04:46:17|2.31953
04:46:19|2.31953
04:46:19|2.31878
04:46:20|2.31878
04:46:22|2.31878
04:46:23|2.31878
04:46:23|2.31878
04:46:24|2.31878
04:46:25|2.31878
04:46:26|2.31878
04:46:27|2.31878
04:46:28|2.31878
04:46:29|2.31878
04:46:30|2.31878
04:46:31|2.31878
04:46:33|2.31878
04:46:33|2.31878
04:46:35|2.31961
04:46:35|2.31961
04:46:38|2.31735
04:46:39|2.31972
04:46:40|2.31972
04:46:41|2.31315
04:46:42|2.31
04:46:44|2.31004
04:46:45|2.31004
04:46:46|2.31
04:46:48|2.31
04:46:49|2.31
04:46:49|2.31306
04:46:50|2.313
04:46:52|2.31002
04:46:54|2.31
04:46:54|2.31
04:46:56|2.31
04:46:57|2.31
04:46:58|2.31
04:46:59|2.31234
04:47:00|2.31234
04:47:00|2.31234
04:47:02|2.31306
04:47:03|2.31306
04:47:04|2.31716
04:47:05|2.31716
04:47:06|2.31716
04:47:07|2.31716
04:47:08|2.31716
04:47:09|2.31716
04:47:10|2.31483
04:47:11|2.31363
04:47:12|2.31363
04:47:12|2.31363
04:47:13|2.31363
04:47:14|2.31483
04:47:16|2.31483
04:47:17|2.31483
04:47:18|2.31483
04:47:18|2.31483
04:47:20|2.31692
04:47:21|2.31692
04:47:22|2.31692
04:47:23|2.31692
04:47:25|2.31692
04:47:25|2.31692
04:47:27|2.3138
04:47:27|2.3138
04:47:28|2.3138
04:47:29|2.3138
04:47:30|2.3138
04:47:31|2.31429
04:47:32|2.31429
04:47:33|2.31429
04:47:34|2.31429
04:47:35|2.31663
04:47:36|2.31663
04:47:38|2.31306
04:47:40|2.31306
04:47:42|2.31306
04:47:43|2.31306
04:47:44|2.3132
04:47:45|2.3132
04:47:46|2.31594
04:47:47|2.31594
04:47:48|2.31594
04:47:50|2.31331
04:47:51|2.31331
04:47:51|2.31331
04:47:53|2.3132
04:47:54|2.3132
04:47:55|2.3132
04:47:55|2.3132
04:47:57|2.3132
04:47:58|2.3132
04:47:59|2.3132
04:48:00|2.3132
04:48:00|2.3132
04:48:01|2.3132
04:48:03|2.3132
04:48:04|2.3132
04:48:05|2.31306
04:48:05|2.31306
04:48:06|2.3132
04:48:07|2.3132
04:48:08|2.3132
04:48:09|2.3132
04:48:10|2.3132
04:48:12|2.31551
04:48:12|2.31306
04:48:14|2.31539
04:48:15|2.31539
04:48:16|2.31539
04:48:17|2.31539
04:48:18|2.31539
04:48:19|2.31335
04:48:20|2.31335
04:48:21|2.31335
04:48:22|2.31539
04:48:23|2.31539
04:48:24|2.31539
04:48:25|2.31539
04:48:26|2.31539
04:48:27|2.31539
04:48:28|2.31539
04:48:29|2.31539
04:48:30|2.31539
04:48:31|2.31539
04:48:32|2.31321
04:48:33|2.31321
04:48:34|2.31321
04:48:35|2.31321
04:48:36|2.31321
04:48:37|2.31539
04:48:39|2.31539
04:48:40|2.31539
04:48:41|2.31597
04:48:43|2.31597
04:48:45|2.31539
04:48:46|2.31539
04:48:47|2.31539
04:48:47|2.31539
04:48:48|2.31539
04:48:50|2.31539
04:48:51|2.31539
04:48:52|2.31539
04:48:53|2.31539
04:48:53|2.31539
04:48:55|2.31539
04:48:56|2.31539
04:48:57|2.31539
04:48:57|2.31539
04:48:58|2.31395
04:49:00|2.31339
04:49:01|2.31048
04:49:02|2.31335
04:49:04|2.31265
04:49:05|2.30868
04:49:06|2.30868
04:49:07|2.30868
04:49:08|2.31275
04:49:08|2.31261
04:49:09|2.31261
04:49:10|2.31302
04:49:11|2.31302
04:49:13|2.30869
04:49:13|2.30572
04:49:15|2.30572
04:49:16|2.30841
04:49:17|2.30543
04:49:17|2.30544
04:49:18|2.30544
04:49:19|2.30544
04:49:21|2.30544
04:49:21|2.30722
04:49:22|2.307
04:49:23|2.307
04:49:24|2.307
04:49:25|2.307
04:49:27|2.30667
04:49:27|2.30667
04:49:28|2.30661
04:49:29|2.30661
04:49:30|2.30661
04:49:32|2.30113
04:49:32|2.30457
04:49:33|2.30457
04:49:34|2.3042
04:49:36|2.3042
04:49:36|2.3042
04:49:38|2.3042
04:49:39|2.3042
04:49:40|2.3
04:49:42|2.30351
04:49:44|2.30323
04:49:45|2.30323
04:49:45|2.298
04:49:47|2.2981
04:49:47|2.2981
04:49:49|2.2981
04:49:49|2.2981
04:49:50|2.2981
04:49:51|2.2981
04:49:52|2.2981
04:49:53|2.2981
04:49:54|2.29809
04:49:55|2.29809
04:49:56|2.29899
04:49:57|2.29899
04:49:58|2.29899
04:50:00|2.29899
04:50:00|2.29899
04:50:02|2.29998
04:50:03|2.29998
04:50:04|2.30177
04:50:04|2.30177
04:50:06|2.30177
04:50:07|2.30182
04:50:08|2.30172
04:50:09|2.30172
04:50:10|2.30172
04:50:11|2.30172
04:50:12|2.30172
04:50:13|2.30172
04:50:14|2.30172
04:50:15|2.30172
04:50:16|2.30172
04:50:17|2.30172
04:50:18|2.30172
04:50:19|2.30172
04:50:20|2.30172
04:50:21|2.30172
04:50:22|2.3017
04:50:23|2.3017
04:50:24|2.30168
04:50:25|2.30168
04:50:26|2.30168
04:50:27|2.30168
04:50:28|2.30169
04:50:29|2.30169
04:50:30|2.30169
04:50:31|2.30168
04:50:32|2.30001
04:50:33|2.30001
04:50:34|2.30001
04:50:35|2.30001
04:50:36|2.30001
04:50:37|2.3032
04:50:38|2.30168
04:50:39|2.30001
04:50:40|2.3
04:50:41|2.29998
04:50:42|2.29998
04:50:43|2.29997
04:50:44|2.29999
04:50:46|2.29999
04:50:46|2.29818
04:50:48|2.29818
04:50:49|2.29999
04:50:50|2.29999
04:50:51|2.29999
04:50:52|2.29999
04:50:53|2.29999
04:50:54|2.29829
04:50:55|2.29829
04:50:56|2.29832
04:50:58|2.29829
04:50:58|2.29582
04:50:59|2.29582
04:51:00|2.29826
04:51:01|2.29827
04:51:02|2.2999
04:51:03|2.29992
04:51:04|2.29638
04:51:05|2.29991
04:51:06|2.29613
04:51:07|2.29613
04:51:08|2.296
04:51:09|2.296
04:51:10|2.29601
04:51:11|2.29601
04:51:12|2.29601
04:51:13|2.29601
04:51:14|2.29599
04:51:15|2.29599
04:51:16|2.29599
04:51:17|2.29601
04:51:18|2.29601
04:51:19|2.29601
04:51:20|2.292
04:51:21|2.29199
04:51:22|2.292
04:51:23|2.29355
04:51:24|2.29096
04:51:25|2.29096
04:51:26|2.29354
04:51:27|2.29101
04:51:28|2.2937
04:51:29|2.29565
04:51:30|2.292
04:51:31|2.29127
04:51:32|2.29127
04:51:33|2.29127
04:51:34|2.2924
04:51:35|2.29128
04:51:36|2.28003
04:51:37|2.28125
04:51:38|2.28758
04:51:39|2.28758
04:51:41|2.28708
04:51:41|2.2839
04:51:43|2.28397
04:51:44|2.28397
04:51:45|2.287
04:51:47|2.28426
04:51:48|2.28434
04:51:49|2.28434
04:51:50|2.28434
04:51:51|2.28449
04:51:53|2.2845
04:51:54|2.2845
04:51:55|2.28429
04:51:56|2.28366
04:51:57|2.28448
04:51:58|2.28246
04:51:58|2.28448
04:52:00|2.28448
04:52:01|2.28444
04:52:02|2.28444
04:52:03|2.28
04:52:04|2.28698
04:52:05|2.28698
04:52:06|2.28693
04:52:07|2.28693
04:52:08|2.28693
04:52:09|2.28693
04:52:10|2.28
04:52:11|2.28
04:52:12|2.28
04:52:13|2.2854
04:52:13|2.2854
04:52:15|2.2854
04:52:16|2.2854
04:52:17|2.28
04:52:18|2.28
04:52:19|2.28482
04:52:19|2.28291
04:52:20|2.28291
04:52:22|2.28267
04:52:22|2.28267
04:52:23|2.28067
04:52:25|2.28267
04:52:26|2.28267
04:52:26|2.28267
04:52:28|2.28267
04:52:29|2.28267
04:52:29|2.28068
04:52:31|2.2806
04:52:31|2.2806
04:52:33|2.28261
04:52:34|2.2826
04:52:34|2.2826
04:52:35|2.2826
04:52:36|2.28266
04:52:38|2.28266
04:52:39|2.2802
04:52:40|2.2802
04:52:41|2.28027
04:52:42|2.28517
04:52:44|2.28517
04:52:44|2.28267
04:52:46|2.28055
04:52:47|2.28055
04:52:48|2.28055
04:52:49|2.28699
04:52:50|2.28699
04:52:51|2.28798
04:52:52|2.28364
04:52:53|2.288
04:52:54|2.284
04:52:55|2.284
04:52:56|2.28395
04:52:57|2.28395
04:52:58|2.28401
04:52:59|2.28401
04:53:01|2.28401
04:53:01|2.28401
04:53:03|2.28401
04:53:03|2.28401
04:53:05|2.28616
04:53:06|2.28616
04:53:07|2.28616
04:53:08|2.28616
04:53:09|2.28616
04:53:10|2.28616
04:53:11|2.2862
04:53:12|2.2862
04:53:13|2.28821
04:53:14|2.28821
04:53:15|2.28821
04:53:16|2.28821
04:53:17|2.28937
04:53:18|2.28821
04:53:19|2.2894
04:53:20|2.28999
04:53:21|2.29229
04:53:22|2.29863
04:53:23|2.29863
04:53:24|2.29863
04:53:25|2.29863
04:53:26|2.30298
04:53:27|2.30298
04:53:28|2.30454
04:53:29|2.30533
04:53:30|2.31455
04:53:31|2.30735
04:53:32|2.31395
04:53:33|2.31457
04:53:34|2.30873
04:53:35|2.30873
04:53:36|2.31632
04:53:37|2.31632
04:53:38|2.3108
04:53:39|2.3091
04:53:40|2.30881
04:53:41|2.31568
04:53:42|2.31568
04:53:44|2.31568
04:53:45|2.31568
04:53:46|2.31438
04:53:47|2.31438
04:53:48|2.31438
04:53:49|2.31438
04:53:50|2.31438
04:53:51|2.31438
04:53:53|2.31438
04:53:54|2.31099
04:53:54|2.31099
04:53:56|2.31342
04:53:57|2.30547
04:53:57|2.30547
04:53:59|2.30547
04:53:59|2.30547
04:54:01|2.30547
04:54:01|2.30524
04:54:02|2.31341
04:54:04|2.30811
04:54:04|2.30811
04:54:06|2.30811
04:54:06|2.30799
04:54:07|2.30799
04:54:09|2.30799
04:54:09|2.30793
04:54:11|2.30793
04:54:11|2.30793
04:54:12|2.30793
04:54:13|2.30429
04:54:14|2.30429
04:54:16|2.30793
04:54:16|2.30793
04:54:17|2.30793
04:54:18|2.30793
04:54:19|2.30793
04:54:21|2.30811
04:54:21|2.30811
04:54:22|2.31048
04:54:23|2.31434
04:54:24|2.31434
04:54:25|2.31434
04:54:26|2.31434
04:54:27|2.31434
04:54:28|2.31434
04:54:30|2.31434
04:54:30|2.31434
04:54:31|2.31434
04:54:33|2.31434
04:54:33|2.31429
04:54:34|2.31429
04:54:35|2.31429
04:54:37|2.31429
04:54:38|2.31429
04:54:38|2.315
04:54:39|2.315
04:54:40|2.315
04:54:41|2.315
04:54:42|2.31481
04:54:45|2.31481
04:54:46|2.31572
04:54:46|2.31572
04:54:48|2.31572
04:54:49|2.31572
04:54:49|2.31735
04:54:51|2.31625
04:54:52|2.31625
04:54:53|2.31625
04:54:53|2.31625
04:54:55|2.31625
04:54:56|2.31625
04:54:57|2.3177
04:54:58|2.3159
04:54:59|2.31623
04:55:00|2.31623
04:55:01|2.31623
04:55:02|2.31623
04:55:02|2.31623
04:55:03|2.31623
04:55:05|2.31652
04:55:06|2.31652
04:55:07|2.31652
04:55:08|2.31652
04:55:09|2.31907
04:55:09|2.31907
04:55:10|2.31907
04:55:13|2.319
04:55:18|2.319
04:55:19|2.319
04:55:20|2.31697
04:55:21|2.31697
04:55:22|2.31697
04:55:22|2.31697
04:55:24|2.31697
04:55:25|2.31697
04:55:25|2.31697
04:55:26|2.31697
04:55:28|2.31697
04:55:29|2.31697
04:55:30|2.31697
04:55:30|2.31917
04:55:32|2.31917
04:55:32|2.31917
04:55:34|2.31917
04:55:34|2.31917
04:55:36|2.31917
04:55:37|2.31917
04:55:37|2.31917
04:55:39|2.31917
04:55:40|2.31917
04:55:41|2.31719
04:55:41|2.31719
04:55:43|2.31719
04:55:44|2.31719
04:55:46|2.31719
04:55:47|2.31719
04:55:48|2.31719
04:55:50|2.31719
04:55:51|2.31719
04:55:52|2.31719
04:55:53|2.31935
04:55:54|2.31935
04:55:55|2.31935
04:55:56|2.31935
04:55:57|2.31935
04:55:58|2.31722
04:55:59|2.31719
04:56:00|2.31719
04:56:01|2.3193
04:56:02|2.3193
04:56:03|2.3193
04:56:04|2.31719
04:56:05|2.31719
04:56:06|2.31719
04:56:07|2.31719
04:56:07|2.31719
04:56:09|2.31719
04:56:10|2.31719
04:56:11|2.3172
04:56:12|2.31928
04:56:13|2.31999
04:56:13|2.31728
04:56:15|2.31983
04:56:16|2.31983
04:56:17|2.31983
04:56:17|2.31969
04:56:19|2.31969
04:56:19|2.31969
04:56:21|2.31969
04:56:22|2.31969
04:56:23|2.31697
04:56:24|2.31697
04:56:25|2.3159
04:56:26|2.31055
04:56:27|2.31055
04:56:27|2.31055
04:56:29|2.31055
04:56:29|2.31055
04:56:31|2.31048
04:56:32|2.31333
04:56:33|2.31333
04:56:34|2.31333
04:56:35|2.31333
04:56:36|2.31333
04:56:36|2.31333
04:56:37|2.31333
04:56:38|2.31049
04:56:40|2.31049
04:56:41|2.30924
04:56:41|2.30924
04:56:43|2.30794
04:56:43|2.30794
04:56:45|2.30794
04:56:47|2.30794
04:56:47|2.31098
04:56:49|2.30795
04:56:51|2.30524
04:56:52|2.30524
04:56:53|2.30496
04:56:54|2.30496
04:56:55|2.30496
04:56:56|2.30496
04:56:57|2.30496
04:56:58|2.30151
04:57:00|2.30151
04:57:00|2.3015
04:57:01|2.3015
04:57:03|2.3015
04:57:04|2.3015
04:57:04|2.3015
04:57:06|2.3015
04:57:07|2.3015
04:57:07|2.3015
04:57:09|2.30089
04:57:10|2.30089
04:57:10|2.30347
04:57:11|2.30561
04:57:12|2.30561
04:57:13|2.30561
04:57:15|2.30561
04:57:15|2.30561
04:57:17|2.3101
04:57:17|2.30335
04:57:18|2.30335
04:57:19|2.30335
04:57:20|2.30335
04:57:22|2.30335
04:57:23|2.30335
04:57:24|2.30335
04:57:24|2.30507
04:57:26|2.30507
04:57:27|2.3072
04:57:27|2.3072
04:57:29|2.3072
04:57:29|2.3072
04:57:31|2.3072
04:57:32|2.31048
04:57:32|2.30766
04:57:33|2.3079
04:57:34|2.3079
04:57:36|2.3079
04:57:36|2.3079
04:57:37|2.3079
04:57:38|2.3079
04:57:39|2.3079
04:57:40|2.3079
04:57:41|2.3079
04:57:43|2.3079
04:57:43|2.3079
04:57:44|2.3079
04:57:46|2.3079
04:57:48|2.3079
04:57:50|2.3079
04:57:50|2.3079
04:57:52|2.3079
04:57:53|2.3121
04:57:53|2.3121
04:57:54|2.31214
04:57:55|2.31214
04:57:56|2.31214
04:57:58|2.31214
04:57:58|2.31166
04:57:59|2.31166
04:58:00|2.31166
04:58:01|2.31166
04:58:02|2.31166
04:58:04|2.31166
04:58:04|2.31166
04:58:05|2.31166
04:58:06|2.31166
04:58:07|2.31166
04:58:08|2.31166
04:58:09|2.31166
04:58:10|2.31166
04:58:11|2.31166
04:58:13|2.31177
04:58:13|2.31177
04:58:15|2.31177
04:58:15|2.31177
04:58:16|2.31177
04:58:17|2.31177
04:58:18|2.31177
04:58:20|2.31177
04:58:20|2.31177
04:58:22|2.31177
04:58:23|2.31177
04:58:24|2.31166
04:58:25|2.31166
04:58:26|2.31166
04:58:26|2.31166
04:58:28|2.31165
04:58:29|2.31165
04:58:29|2.31165
04:58:31|2.31165
04:58:31|2.31166
04:58:33|2.31166
04:58:34|2.31166
04:58:35|2.31166
04:58:36|2.31156
04:58:37|2.31156
04:58:38|2.31156
04:58:39|2.31156
04:58:40|2.31048
04:58:41|2.31048
04:58:42|2.31048
04:58:43|2.31163
04:58:43|2.31048
04:58:45|2.31048
04:58:46|2.31048
04:58:46|2.31048
04:58:48|2.31154
04:58:50|2.31154
04:58:51|2.31154
04:58:51|2.31048
04:58:53|2.31048
04:58:54|2.31048
04:58:55|2.31048
04:58:56|2.31048
04:58:56|2.31048
04:58:58|2.31048
04:58:59|2.31048
04:59:00|2.30943
04:59:01|2.30739
04:59:02|2.30739
04:59:03|2.30739
04:59:04|2.30739
04:59:05|2.3086
04:59:06|2.3086
04:59:07|2.3086
04:59:08|2.3086
04:59:09|2.3086
04:59:10|2.31176
04:59:11|2.31176
04:59:12|2.31176
04:59:13|2.31176
04:59:14|2.30863
04:59:15|2.30863
04:59:16|2.30863
04:59:17|2.30863
04:59:18|2.30863
04:59:19|2.30863
04:59:20|2.30863
04:59:21|2.3086
04:59:22|2.30861
04:59:23|2.30861
04:59:24|2.30861
04:59:25|2.30861
04:59:26|2.30861
04:59:28|2.30861
04:59:28|2.3086
04:59:29|2.3086
04:59:30|2.31149
04:59:31|2.31149
04:59:32|2.31149
04:59:33|2.31149
04:59:34|2.31149
04:59:35|2.31149
04:59:36|2.31149
04:59:37|2.31149
04:59:38|2.31149
04:59:39|2.31149
04:59:40|2.31149
04:59:41|2.31149
04:59:42|2.31149
04:59:43|2.31306
04:59:44|2.31306
04:59:45|2.31473
04:59:46|2.31473
04:59:47|2.31473
04:59:49|2.31473
04:59:50|2.31473
04:59:51|2.31473
04:59:52|2.31473
04:59:53|2.31473
04:59:55|2.31473
04:59:57|2.31931
04:59:57|2.3153
04:59:58|2.31531
04:59:59|2.31531
05:00:01|2.31531
05:00:02|2.31531
05:00:03|2.31531
05:00:03|2.31531
05:00:04|2.31531
05:00:05|2.31531
05:00:06|2.31531
05:00:07|2.32
05:00:09|2.32
05:00:09|2.32
05:00:10|2.32
05:00:12|2.32
05:00:12|2.32
05:00:14|2.32
05:00:14|2.32
05:00:15|2.32
05:00:18|2.32
05:00:18|2.32
05:00:19|2.32
05:00:20|2.31998
05:00:21|2.32235
05:00:22|2.32238
05:00:23|2.3196
05:00:24|2.3196
05:00:25|2.3196
05:00:26|2.32228
05:00:27|2.32251
05:00:28|2.32251
05:00:29|2.32251
05:00:30|2.32251
05:00:31|2.32251
05:00:32|2.32251
05:00:33|2.32251
05:00:34|2.3224
05:00:35|2.3224
05:00:36|2.3224
05:00:37|2.3224
05:00:38|2.32321
05:00:39|2.32457
05:00:40|2.32457
05:00:41|2.32457
05:00:42|2.32457
05:00:43|2.32457
05:00:44|2.32457
05:00:45|2.32457
05:00:46|2.32457
05:00:47|2.32457
05:00:48|2.32457
05:00:50|2.32457
05:00:52|2.32239
05:00:53|2.32239
05:00:55|2.32239
05:00:55|2.32239
05:00:57|2.32239
05:00:58|2.32001
05:00:59|2.31971
05:01:01|2.31971
05:01:01|2.31971
05:01:03|2.31854
05:01:04|2.31854
05:01:05|2.32206
05:01:06|2.32202
05:01:07|2.32202
05:01:08|2.32202
05:01:10|2.32202
05:01:10|2.32202
05:01:11|2.32202
05:01:12|2.32202
05:01:13|2.32202
05:01:14|2.32202
05:01:15|2.32202
05:01:16|2.32202
05:01:17|2.32202
05:01:18|2.32202
05:01:19|2.32202
05:01:20|2.32202
05:01:21|2.32184
05:01:22|2.32184
05:01:23|2.32184
05:01:24|2.32184
05:01:25|2.32184
05:01:26|2.32184
05:01:27|2.32184
05:01:28|2.32184
05:01:29|2.32184
05:01:30|2.32184
05:01:31|2.32184
05:01:32|2.32184
05:01:33|2.32184
05:01:34|2.32184
05:01:35|2.32184
05:01:36|2.32202
05:01:37|2.32202
05:01:38|2.32202
05:01:39|2.32202
05:01:41|2.32202
05:01:41|2.32031
05:01:42|2.32183
05:01:43|2.32183
05:01:44|2.32183
05:01:45|2.31954
05:01:47|2.31954
05:01:47|2.31954
05:01:48|2.31954
05:01:49|2.31954
05:01:51|2.31954
05:01:53|2.31954
05:01:55|2.31954
05:01:56|2.31954
05:01:56|2.32202
05:01:58|2.32
05:01:58|2.31997
05:02:00|2.31997
05:02:01|2.31997
05:02:02|2.31997
05:02:03|2.31997
05:02:04|2.32
05:02:05|2.32
05:02:06|2.32
05:02:08|2.32
05:02:09|2.32
05:02:10|2.32
05:02:11|2.32
05:02:12|2.32
05:02:13|2.32
05:02:14|2.32
05:02:15|2.32
05:02:16|2.32
05:02:17|2.32
05:02:18|2.32
05:02:19|2.32
05:02:20|2.32
05:02:21|2.32
05:02:22|2.32
05:02:23|2.32
05:02:24|2.32
05:02:25|2.32
05:02:26|2.32
05:02:27|2.32
05:02:28|2.32
05:02:29|2.32001
05:02:30|2.32
05:02:31|2.32
05:02:32|2.31702
05:02:33|2.31481
05:02:34|2.31481
05:02:35|2.31481
05:02:36|2.31481
05:02:38|2.31161
05:02:39|2.31161
05:02:40|2.31161
05:02:41|2.31165
05:02:42|2.31165
05:02:43|2.31165
05:02:44|2.31165
05:02:44|2.31165
05:02:46|2.31165
05:02:47|2.31165
05:02:48|2.31165
05:02:49|2.31165
05:02:50|2.31165
05:02:51|2.31165
05:02:53|2.31382
05:02:54|2.31382
05:02:56|2.31174
05:02:57|2.31174
05:02:58|2.31174
05:02:59|2.311
05:03:01|2.31088
05:03:02|2.31088
05:03:03|2.31088
05:03:04|2.31088
05:03:05|2.31088
05:03:06|2.31088
05:03:07|2.31088
05:03:08|2.31088
05:03:09|2.31404
05:03:10|2.31404
05:03:11|2.31496
05:03:11|2.31496
05:03:13|2.31496
05:03:14|2.31496
05:03:15|2.31496
05:03:16|2.31496
05:03:17|2.31496
05:03:18|2.31496
05:03:20|2.31496
05:03:20|2.31496
05:03:21|2.31496
05:03:22|2.31496
05:03:23|2.31496
05:03:24|2.31496
05:03:25|2.31496
05:03:26|2.31945
05:03:27|2.31945
05:03:28|2.31945
05:03:29|2.31945
05:03:30|2.31945
05:03:31|2.31945
05:03:32|2.31945
05:03:33|2.31945
05:03:34|2.31945
05:03:35|2.31496
05:03:36|2.31496
05:03:37|2.31496
05:03:38|2.31496
05:03:39|2.31496
05:03:40|2.31496
05:03:41|2.31844
05:03:42|2.31594
05:03:43|2.31594
05:03:44|2.3153
05:03:46|2.31531
05:03:46|2.31531
05:03:47|2.31531
05:03:48|2.31531
05:03:49|2.3116
05:03:50|2.3116
05:03:51|2.3116
05:03:54|2.31295
05:03:55|2.31295
05:03:57|2.31295
05:03:59|2.31295
05:03:59|2.31295
05:04:01|2.31577
05:04:02|2.31577
05:04:02|2.31577
05:04:04|2.31577
05:04:06|2.3147
05:04:06|2.3147
05:04:07|2.3147
05:04:08|2.3147
05:04:10|2.3147
05:04:11|2.3147
05:04:12|2.3147
05:04:13|2.3147
05:04:14|2.3147
05:04:15|2.3147
05:04:16|2.3147
05:04:16|2.3147
05:04:18|2.3147
05:04:19|2.3147
05:04:21|2.30979
05:04:21|2.30938
05:04:22|2.30891
05:04:23|2.30876
05:04:24|2.30876
05:04:25|2.30876
05:04:26|2.30876
05:04:27|2.30874
05:04:28|2.30874
05:04:29|2.30113
05:04:30|2.30121
05:04:31|2.30216
05:04:32|2.3052
05:04:33|2.3052
05:04:34|2.30503
05:04:35|2.30503
05:04:36|2.30503
05:04:37|2.30503
05:04:38|2.30503
05:04:39|2.30503
05:04:40|2.30503
05:04:41|2.30503
05:04:42|2.30503
05:04:43|2.30426
05:04:44|2.3052
05:04:45|2.3052
05:04:46|2.3052
05:04:47|2.3052
05:04:48|2.30295
05:04:49|2.3052
05:04:50|2.3052
05:04:51|2.3052
05:04:52|2.3052
05:04:54|2.3052
05:04:56|2.3052
05:04:57|2.3
05:04:59|2.3
05:05:00|2.3
05:05:01|2.30024
05:05:02|2.30392
05:05:03|2.30392
05:05:05|2.3003
05:05:05|2.3003
05:05:07|2.3003
05:05:08|2.3
05:05:09|2.3
05:05:10|2.3
05:05:11|2.3
05:05:12|2.29856
05:05:13|2.29856
05:05:14|2.29856
05:05:15|2.30321
05:05:15|2.30321
05:05:17|2.30321
05:05:18|2.30321
05:05:18|2.30004
05:05:19|2.30004
05:05:21|2.3052
05:05:22|2.3052
05:05:23|2.3052
05:05:24|2.3052
05:05:25|2.3052
05:05:25|2.3052
05:05:27|2.3052
05:05:27|2.30321
05:05:29|2.30809
05:05:30|2.30723
05:05:31|2.30723
05:05:32|2.30968
05:05:33|2.30968
05:05:34|2.30968
05:05:34|2.30968
05:05:36|2.30968
05:05:37|2.30722
05:05:38|2.30722
05:05:38|2.30722
05:05:39|2.30722
05:05:40|2.30722
05:05:41|2.30722
05:05:42|2.30722
05:05:43|2.30722
05:05:44|2.30747
05:05:46|2.30747
05:05:46|2.30747
05:05:47|2.30723
05:05:48|2.30723
05:05:49|2.30723
05:05:51|2.30722
05:05:52|2.30723
05:05:52|2.3052
05:05:54|2.3052
05:05:56|2.3052
05:05:57|2.3052
05:05:58|2.3052
05:06:00|2.30723
05:06:01|2.3052
05:06:03|2.3052
05:06:03|2.30721
05:06:05|2.30721
05:06:06|2.30721
05:06:07|2.30721
05:06:08|2.30721
05:06:09|2.30721
05:06:10|2.30721
05:06:11|2.30721
05:06:12|2.30721
05:06:13|2.30721
05:06:14|2.30721
05:06:15|2.3052
05:06:17|2.3052
05:06:18|2.3052
05:06:18|2.3052
05:06:20|2.3052
05:06:21|2.3052
05:06:22|2.3052
05:06:23|2.3052
05:06:24|2.3052
05:06:24|2.3052
05:06:25|2.3052
05:06:26|2.3052
05:06:28|2.3052
05:06:29|2.3052
05:06:30|2.3052
05:06:30|2.3052
05:06:32|2.3052
05:06:33|2.3052
05:06:34|2.3052
05:06:35|2.3052
05:06:36|2.3052
05:06:37|2.3052
05:06:38|2.3052
05:06:38|2.3052
05:06:39|2.3052
05:06:40|2.3052
05:06:42|2.3052
05:06:42|2.3052
05:06:43|2.3052
05:06:45|2.3052
05:06:46|2.3052
05:06:46|2.3052
05:06:48|2.3052
05:06:49|2.3052
05:06:49|2.3052
05:06:50|2.3052
05:06:52|2.3052
05:06:53|2.3052
05:06:54|2.3052
05:06:55|2.3052
05:06:57|2.3052
05:06:57|2.3052
05:06:58|2.3052
05:07:00|2.3052
05:07:01|2.3052
05:07:03|2.3052
05:07:04|2.3052
05:07:05|2.3052
05:07:06|2.30721
05:07:08|2.30721
05:07:08|2.30721
05:07:09|2.30721
05:07:11|2.30721
05:07:12|2.30721
05:07:13|2.30721
05:07:13|2.30721
05:07:15|2.30721
05:07:16|2.30721
05:07:17|2.30721
05:07:18|2.30721
05:07:19|2.30721
05:07:20|2.30721
05:07:21|2.30721
05:07:22|2.30721
05:07:23|2.30721
05:07:24|2.30721
05:07:25|2.30721
05:07:25|2.30721
05:07:27|2.30721
05:07:27|2.30721
05:07:29|2.30721
05:07:30|2.30721
05:07:31|2.30721
05:07:31|2.30721
05:07:33|2.30721
05:07:34|2.30721
05:07:35|2.30721
05:07:36|2.30721
05:07:37|2.30718
05:07:37|2.30718
05:07:38|2.30718
05:07:39|2.30721
05:07:41|2.30721
05:07:42|2.30721
05:07:43|2.30721
05:07:44|2.30721
05:07:45|2.30521
05:07:46|2.30521
05:07:46|2.30521
05:07:48|2.30521
05:07:49|2.30521
05:07:49|2.30712
05:07:51|2.30712
05:07:52|2.30712
05:07:53|2.30712
05:07:54|2.30719
05:07:55|2.30719
05:07:56|2.30719
05:07:58|2.30723
05:08:00|2.30723
05:08:01|2.30743
05:08:02|2.30748
05:08:02|2.30748
05:08:03|2.30712
05:08:05|2.30712
05:08:06|2.30712
05:08:07|2.30712
05:08:08|2.30712
05:08:09|2.30712
05:08:09|2.30953
05:08:10|2.30953
05:08:13|2.30953
05:08:13|2.30953
05:08:14|2.30953
05:08:15|2.30953
05:08:16|2.30953
05:08:18|2.30953
05:08:18|2.30953
05:08:19|2.30953
05:08:20|2.30953
05:08:21|2.30953
05:08:22|2.30953
05:08:23|2.30953
05:08:24|2.30953
05:08:25|2.30953
05:08:26|2.30953
05:08:28|2.30953
05:08:29|2.30953
05:08:30|2.30953
05:08:31|2.30953
05:08:32|2.30953
05:08:34|2.30953
05:08:35|2.30712
05:08:36|2.30712
05:08:37|2.30712
05:08:38|2.30712
05:08:39|2.30712
05:08:40|2.30712
05:08:41|2.30712
05:08:42|2.30712
05:08:43|2.30712
05:08:43|2.30712
05:08:44|2.30712
05:08:46|2.30712
05:08:46|2.30712
05:08:47|2.30712
05:08:48|2.30712
05:08:50|2.30712
05:08:50|2.30712
05:08:51|2.30712
05:08:53|2.30712
05:08:53|2.30712
05:08:54|2.30712
05:08:55|2.30712
05:08:56|2.30712
05:08:59|2.30712
05:09:00|2.30712
05:09:02|2.30712
05:09:03|2.30712
05:09:04|2.30712
05:09:05|2.30712
05:09:06|2.30712
05:09:07|2.30712
05:09:08|2.30712
05:09:09|2.30712
05:09:11|2.30523
05:09:11|2.30523
05:09:12|2.30523
05:09:14|2.30522
05:09:15|2.30522
05:09:16|2.30522
05:09:17|2.30522
05:09:18|2.30522
05:09:20|2.30521
05:09:20|2.3052
05:09:21|2.3052
05:09:22|2.30153
05:09:23|2.30153
05:09:24|2.30153
05:09:26|2.30341
05:09:27|2.30025
05:09:28|2.30025
05:09:28|2.30025
05:09:30|2.30025
05:09:31|2.30025
05:09:31|2.30025
05:09:33|2.30016
05:09:34|2.30016
05:09:35|2.30016
05:09:36|2.30016
05:09:37|2.30016
05:09:38|2.30016
05:09:39|2.30016
05:09:40|2.30025
05:09:41|2.30016
05:09:41|2.30016
05:09:44|2.30016
05:09:44|2.30016
05:09:45|2.30016
05:09:46|2.30016
05:09:47|2.30016
05:09:48|2.30016
05:09:49|2.30016
05:09:50|2.30016
05:09:51|2.30016
05:09:52|2.30016
05:09:53|2.30016
05:09:54|2.30017
05:09:55|2.30017
05:09:56|2.30017
05:09:57|2.30017
05:09:58|2.30017
05:10:00|2.30017
05:10:02|2.30247
05:10:02|2.30247
05:10:04|2.30018
05:10:05|2.30017
05:10:06|2.30017
05:10:08|2.30017
05:10:08|2.30017
05:10:09|2.30017
05:10:10|2.30224
05:10:12|2.30224
05:10:12|2.30225
05:10:13|2.30225
05:10:14|2.30779
05:10:15|2.30779
05:10:16|2.30779
05:10:17|2.30779
05:10:18|2.3079
05:10:19|2.3079
05:10:20|2.30231
05:10:21|2.30231
05:10:22|2.30662
05:10:23|2.30297
05:10:24|2.30231
05:10:25|2.30231
05:10:26|2.30231
05:10:27|2.30231
05:10:28|2.30225
05:10:29|2.30225
05:10:30|2.30225
05:10:31|2.30225
05:10:32|2.29998
05:10:33|2.29856
05:10:34|2.29856
05:10:35|2.29856
05:10:36|2.29856
05:10:37|2.29856
05:10:38|2.29856
05:10:39|2.29856
05:10:40|2.29974
05:10:41|2.3
05:10:42|2.3
05:10:43|2.3
05:10:44|2.3
05:10:45|2.3
05:10:46|2.3
05:10:47|2.30524
05:10:48|2.3023
05:10:49|2.30218
05:10:50|2.30218
05:10:51|2.29999
05:10:52|2.29856
05:10:53|2.298
05:10:54|2.29761
05:10:55|2.29761
05:10:56|2.29856
05:10:57|2.29856
05:10:58|2.29856
05:11:00|2.29856
05:11:01|2.29856
05:11:02|2.29761
05:11:03|2.29626
05:11:04|2.29948
05:11:05|2.29837
05:11:06|2.29837
05:11:07|2.29837
05:11:08|2.29838
05:11:09|2.29838
05:11:10|2.29838
05:11:11|2.29837
05:11:12|2.29837
05:11:13|2.29837
05:11:14|2.29837
05:11:15|2.29837
05:11:16|2.29837
05:11:17|2.29837
05:11:18|2.29837
05:11:19|2.29837
05:11:20|2.29837
05:11:21|2.29837
05:11:22|2.29837
05:11:23|2.29837
05:11:24|2.29837
05:11:25|2.29837
05:11:26|2.29837
05:11:27|2.29634
05:11:28|2.29834
05:11:29|2.29834
05:11:30|2.29834
05:11:31|2.29834
05:11:32|2.29834
05:11:33|2.29834
05:11:34|2.29834
05:11:35|2.29834
05:11:36|2.29834
05:11:37|2.29634
05:11:38|2.29634
05:11:39|2.29634
05:11:40|2.29634
05:11:41|2.29634
05:11:42|2.29591
05:11:43|2.29591
05:11:44|2.29591
05:11:45|2.29592
05:11:46|2.29592
05:11:47|2.29592
05:11:48|2.29592
05:11:49|2.29822
05:11:50|2.29822
05:11:51|2.29503
05:11:52|2.29503
05:11:53|2.29591
05:11:54|2.29592
05:11:55|2.29592
05:11:56|2.29592
05:11:57|2.29592
05:11:58|2.29592
05:11:59|2.29592
05:12:00|2.29592
05:12:02|2.29592
05:12:03|2.29592
05:12:04|2.29379
05:12:06|2.29379
05:12:08|2.29379
05:12:09|2.29379
05:12:10|2.29379
05:12:11|2.29379
05:12:11|2.29379
05:12:13|2.29128
05:12:14|2.29128
05:12:14|2.29128
05:12:16|2.29128
05:12:17|2.29128
05:12:18|2.29432
05:12:19|2.2913
05:12:20|2.2913
05:12:21|2.29403
05:12:22|2.29128
05:12:23|2.29128
05:12:24|2.291
05:12:25|2.291
05:12:26|2.291
05:12:27|2.291
05:12:28|2.29
05:12:29|2.29
05:12:30|2.29
05:12:30|2.291
05:12:32|2.29
05:12:33|2.29
05:12:34|2.29
05:12:35|2.29
05:12:36|2.291
05:12:37|2.291
05:12:38|2.29001
05:12:39|2.29001
05:12:40|2.29001
05:12:41|2.291
05:12:42|2.291
05:12:43|2.291
05:12:44|2.291
05:12:45|2.291
05:12:46|2.291
05:12:47|2.291
05:12:48|2.291
05:12:49|2.291
05:12:50|2.291
05:12:51|2.291
05:12:53|2.291
05:12:53|2.291
05:12:54|2.29003
05:12:55|2.29003
05:12:56|2.29003
05:12:57|2.29003
05:12:59|2.29
05:12:59|2.29
05:13:00|2.29
05:13:02|2.29
05:13:04|2.291
05:13:04|2.291
05:13:06|2.28999
05:13:07|2.28999
05:13:08|2.29
05:13:09|2.28997
05:13:10|2.288
05:13:11|2.288
05:13:12|2.288
05:13:13|2.28608
05:13:14|2.28897
05:13:15|2.28897
05:13:16|2.28897
05:13:17|2.28897
05:13:18|2.28869
05:13:19|2.28797
05:13:20|2.28797
05:13:21|2.28797
05:13:22|2.28797
05:13:23|2.28793
05:13:24|2.28793
05:13:25|2.28793
05:13:26|2.28566
05:13:27|2.28566
05:13:28|2.28566
05:13:29|2.28566
05:13:30|2.28566
05:13:31|2.28566
05:13:32|2.28789
05:13:33|2.28789
05:13:34|2.2847
05:13:35|2.28715
05:13:36|2.28715
05:13:37|2.286
05:13:38|2.286
05:13:39|2.28747
05:13:40|2.28747
05:13:41|2.28747
05:13:42|2.28747
05:13:43|2.28747
05:13:44|2.28747
05:13:45|2.28747
05:13:46|2.28747
05:13:47|2.28789
05:13:48|2.28747
05:13:49|2.28789
05:13:51|2.28789
05:13:51|2.28789
05:13:54|2.28789
05:13:54|2.28789
05:13:55|2.28789
05:13:56|2.28789
05:13:57|2.28789
05:13:58|2.28443
05:13:59|2.28443
05:14:00|2.28443
05:14:01|2.28662
05:14:03|2.28662
05:14:04|2.28662
05:14:05|2.28662
05:14:06|2.28468
05:14:08|2.2865
05:14:09|2.28501
05:14:09|2.28503
05:14:11|2.28503
05:14:11|2.28503
05:14:12|2.28503
05:14:14|2.28503
05:14:15|2.28505
05:14:16|2.28505
05:14:17|2.28505
05:14:17|2.28502
05:14:19|2.28502
05:14:19|2.28662
05:14:20|2.28662
05:14:22|2.28662
05:14:23|2.28662
05:14:23|2.28662
05:14:24|2.28662
05:14:26|2.28505
05:14:27|2.28505
05:14:28|2.28505
05:14:29|2.28505
05:14:30|2.28505
05:14:31|2.28505
05:14:32|2.28505
05:14:33|2.28505
05:14:34|2.28505
05:14:35|2.28505
05:14:36|2.28505
05:14:37|2.28505
05:14:38|2.28505
05:14:39|2.28505
05:14:41|2.28505
05:14:41|2.28505
05:14:43|2.28505
05:14:44|2.28505
05:14:45|2.28505
05:14:46|2.28841
05:14:47|2.28841
05:14:47|2.28662
05:14:49|2.28662
05:14:50|2.28662
05:14:50|2.28841
05:14:51|2.28841
05:14:53|2.28841
05:14:53|2.28841
05:14:54|2.28841
05:14:55|2.28841
05:14:56|2.28841
05:14:58|2.28841
05:14:58|2.28841
05:15:00|2.28841
05:15:01|2.28841
05:15:02|2.28841
05:15:03|2.28841
05:15:05|2.29
05:15:06|2.29082
05:15:08|2.28846
05:15:09|2.28846
05:15:10|2.28846
05:15:11|2.28846
05:15:12|2.28846
05:15:13|2.28846
05:15:14|2.28846
05:15:15|2.29095
05:15:16|2.29091
05:15:17|2.29089
05:15:18|2.29089
05:15:19|2.29338
05:15:19|2.29093
05:15:20|2.29093
05:15:22|2.29093
05:15:23|2.29093
05:15:24|2.29093
05:15:24|2.28977
05:15:27|2.29325
05:15:28|2.29325
05:15:28|2.29325
05:15:29|2.29325
05:15:30|2.29325
05:15:31|2.29325
05:15:32|2.29337
05:15:33|2.29337
05:15:35|2.29823
05:15:36|2.29823
05:15:36|2.29823
05:15:38|2.29823
05:15:39|2.29823
05:15:40|2.29823
05:15:41|2.29991
05:15:42|2.3
05:15:43|2.3
05:15:44|2.3
05:15:45|2.30145
05:15:46|2.2974
05:15:47|2.29759
05:15:48|2.30146
05:15:49|2.2978
05:15:50|2.29807
05:15:51|2.3048
05:15:52|2.30197
05:15:53|2.30205
05:15:54|2.30205
05:15:55|2.30205
05:15:56|2.30477
05:15:57|2.30477
05:15:58|2.30477
05:15:59|2.30477
05:16:00|2.30477
05:16:01|2.30477
05:16:02|2.30477
05:16:03|2.30257
05:16:04|2.30476
05:16:06|2.30476
05:16:08|2.30477
05:16:09|2.30476
05:16:09|2.30476
05:16:10|2.30476
05:16:11|2.30476
05:16:12|2.30476
05:16:13|2.30476
05:16:14|2.30524
05:16:16|2.30542
05:16:17|2.30698
05:16:17|2.30496
05:16:18|2.30496
05:16:19|2.30496
05:16:21|2.30547
05:16:22|2.30547
05:16:22|2.30547
05:16:23|2.30547
05:16:24|2.30547
05:16:26|2.30547
05:16:26|2.30547
05:16:27|2.30789
05:16:29|2.30549
05:16:29|2.30788
05:16:30|2.30788
05:16:32|2.30788
05:16:33|2.30553
05:16:33|2.30553
05:16:34|2.30785
05:16:36|2.30785
05:16:37|2.30789
05:16:38|2.30789
05:16:39|2.30789
05:16:40|2.30789
05:16:41|2.30789
05:16:42|2.30787
05:16:43|2.30787
05:16:44|2.30787
05:16:45|2.3056
05:16:46|2.3056
05:16:47|2.3056
05:16:48|2.3056
05:16:49|2.3056
05:16:50|2.3056
05:16:51|2.3056
05:16:52|2.3056
05:16:53|2.3056
05:16:54|2.3056
05:16:55|2.3056
05:16:56|2.3079
05:16:57|2.3079
05:16:58|2.3079
05:16:59|2.3079
05:17:00|2.3079
05:17:01|2.3079
05:17:02|2.3079
05:17:03|2.3079
05:17:04|2.3079
05:17:05|2.3079
05:17:07|2.3079
05:17:08|2.30476
05:17:09|2.30476
05:17:10|2.30476
05:17:11|2.30476
05:17:12|2.307
05:17:13|2.307
05:17:14|2.307
05:17:15|2.307
05:17:16|2.307
05:17:17|2.307
05:17:18|2.307
05:17:19|2.2989
05:17:20|2.29809
05:17:21|2.29809
05:17:23|2.29809
05:17:23|2.29809
05:17:24|2.29809
05:17:25|2.29809
05:17:26|2.29809
05:17:27|2.29809
05:17:28|2.30013
05:17:29|2.30013
05:17:31|2.30013
05:17:32|2.30013
05:17:33|2.30013
05:17:34|2.30013
05:17:35|2.30013
05:17:36|2.30013
05:17:37|2.30013
05:17:38|2.30016
05:17:38|2.30016
05:17:39|2.30016
05:17:41|2.30016
05:17:41|2.30016
05:17:42|2.30016
05:17:43|2.30016
05:17:45|2.30016
05:17:45|2.30016
05:17:46|2.30016
05:17:48|2.30016
05:17:49|2.30016
05:17:51|2.30016
05:17:51|2.30016
05:17:52|2.30016
05:17:53|2.30018
05:17:54|2.30018
05:17:55|2.30018
05:17:56|2.30018
05:17:57|2.30018
05:17:58|2.30018
05:17:59|2.30018
05:18:00|2.30031
05:18:01|2.30031
05:18:02|2.30031
05:18:03|2.30031
05:18:04|2.30031
05:18:05|2.30035
05:18:07|2.30035
05:18:09|2.30035
05:18:11|2.30035
05:18:12|2.30035
05:18:13|2.30035
05:18:14|2.30036
05:18:16|2.30036
05:18:16|2.30036
05:18:17|2.30036
05:18:19|2.30036
05:18:20|2.30036
05:18:21|2.30036
05:18:21|2.30036
05:18:23|2.30223
05:18:23|2.30036
05:18:25|2.30036
05:18:26|2.30036
05:18:27|2.30036
05:18:27|2.30036
05:18:28|2.30036
05:18:30|2.30036
05:18:31|2.30036
05:18:32|2.30036
05:18:33|2.30036
05:18:34|2.30036
05:18:35|2.30036
05:18:37|2.30225
05:18:38|2.30225
05:18:39|2.30225
05:18:39|2.30225
05:18:40|2.30225
05:18:41|2.30036
05:18:43|2.30036
05:18:44|2.30036
05:18:45|2.30036
05:18:46|2.30225
05:18:46|2.30225
05:18:48|2.30225
05:18:49|2.30225
05:18:49|2.30225
05:18:51|2.30225
05:18:52|2.30225
05:18:53|2.30225
05:18:53|2.30225
05:18:55|2.30042
05:18:56|2.30042
05:18:57|2.30036
05:18:57|2.30036
05:18:59|2.30036
05:18:59|2.30036
05:19:01|2.30036
05:19:01|2.30447
05:19:03|2.30447
05:19:03|2.30447
05:19:04|2.30447
05:19:06|2.30447
05:19:06|2.30447
05:19:09|2.30448
05:19:09|2.30447
05:19:10|2.30447
05:19:12|2.30447
05:19:13|2.30447
05:19:14|2.30447
05:19:15|2.30447
05:19:16|2.30447
05:19:17|2.30447
05:19:18|2.30675
05:19:19|2.30675
05:19:20|2.30675
05:19:21|2.30675
05:19:23|2.30675
05:19:24|2.30675
05:19:24|2.30675
05:19:26|2.30675
05:19:26|2.30675
05:19:28|2.30675
05:19:28|2.30447
05:19:29|2.30447
05:19:30|2.30447
05:19:32|2.30447
05:19:33|2.30678
05:19:33|2.30678
05:19:35|2.30678
05:19:36|2.30678
05:19:36|2.30678
05:19:38|2.30678
05:19:38|2.30447
05:19:39|2.30447
05:19:40|2.30447
05:19:41|2.30447
05:19:42|2.30447
05:19:45|2.30447
05:19:45|2.30435
05:19:46|2.30435
05:19:47|2.30435
05:19:48|2.30435
05:19:49|2.30435
05:19:50|2.30435
05:19:51|2.30435
05:19:52|2.30435
05:19:53|2.30435
05:19:54|2.30435
05:19:55|2.30435
05:19:56|2.30435
05:19:57|2.3011
05:19:58|2.3
05:19:59|2.3
05:20:00|2.29809
05:20:01|2.2978
05:20:02|2.30071
05:20:03|2.30071
05:20:04|2.30071
05:20:05|2.29662
05:20:06|2.29662
05:20:07|2.29662
05:20:09|2.2921
05:20:11|2.29718
05:20:12|2.29718
05:20:13|2.29718
05:20:15|2.29093
05:20:16|2.29093
05:20:17|2.29093
05:20:18|2.29093
05:20:19|2.29093
05:20:20|2.29093
05:20:21|2.29093
05:20:21|2.29394
05:20:23|2.29095
05:20:24|2.29095
05:20:25|2.29095
05:20:25|2.29093
05:20:27|2.29093
05:20:28|2.29093
05:20:30|2.29093
05:20:31|2.29093
05:20:32|2.29359
05:20:33|2.29304
05:20:33|2.29304
05:20:35|2.29131
05:20:36|2.29131
05:20:37|2.29705
05:20:37|2.29705
05:20:39|2.29705
05:20:39|2.29666
05:20:40|2.29666
05:20:42|2.29666
05:20:42|2.29666
05:20:43|2.29666
05:20:44|2.29666
05:20:46|2.29666
05:20:47|2.29666
05:20:47|2.29666
05:20:48|2.29666
05:20:49|2.29223
05:20:50|2.29223
05:20:51|2.29747
05:20:52|2.29134
05:20:53|2.29134
05:20:54|2.29134
05:20:55|2.29134
05:20:56|2.29134
05:20:57|2.29134
05:20:58|2.29608
05:20:59|2.29182
05:21:00|2.29134
05:21:02|2.29134
05:21:02|2.29425
05:21:03|2.29425
05:21:04|2.29425
05:21:05|2.29425
05:21:06|2.29425
05:21:07|2.29605
05:21:08|2.29605
05:21:10|2.29175
05:21:12|2.29226
05:21:13|2.29425
05:21:15|2.29425
05:21:16|2.29262
05:21:17|2.29262
05:21:18|2.29262
05:21:19|2.29262
05:21:20|2.29262
05:21:21|2.2981
05:21:22|2.2981
05:21:23|2.29455
05:21:24|2.2981
05:21:25|2.29472
05:21:27|2.29472
05:21:27|2.29472
05:21:28|2.29478
05:21:29|2.29478
05:21:31|2.29478
05:21:32|2.29478
05:21:32|2.29478
05:21:34|2.29478
05:21:34|2.29478
05:21:35|2.29611
05:21:36|2.29612
05:21:37|2.29612
05:21:39|2.29612
05:21:39|2.29612
05:21:41|2.29612
05:21:41|2.29842
05:21:43|2.29653
05:21:43|2.29653
05:21:44|2.29653
05:21:45|2.29653
05:21:46|2.29653
05:21:47|2.29653
05:21:48|2.29653
05:21:49|2.29653
05:21:50|2.29653
05:21:51|2.29947
05:21:52|2.29947
05:21:53|2.29714
05:21:55|2.2972
05:21:55|2.2972
05:21:56|2.29612
05:21:57|2.29612
05:21:58|2.29612
05:21:59|2.29612
05:22:00|2.29612
05:22:03|2.29478
05:22:03|2.29478
05:22:04|2.29478
05:22:05|2.29478
05:22:06|2.29478
05:22:07|2.30416
05:22:08|2.30457
05:22:09|2.30056
05:22:11|2.30541
05:22:13|2.30721
05:22:14|2.30242
05:22:16|2.30242
05:22:16|2.30242
05:22:17|2.30247
05:22:18|2.30247
05:22:19|2.30247
05:22:21|2.30519
05:22:21|2.30524
05:22:22|2.30524
05:22:23|2.30523
05:22:24|2.30523
05:22:25|2.30283
05:22:26|2.30524
05:22:27|2.30524
05:22:28|2.30658
05:22:29|2.30658
05:22:30|2.30724
05:22:31|2.30724
05:22:32|2.30724
05:22:33|2.30534
05:22:34|2.30534
05:22:35|2.307
05:22:36|2.307
05:22:37|2.307
05:22:38|2.30658
05:22:39|2.30658
05:22:40|2.30658
05:22:41|2.30724
05:22:42|2.30724
05:22:43|2.30724
05:22:44|2.30658
05:22:45|2.30658
05:22:46|2.30658
05:22:47|2.30658
05:22:48|2.30658
05:22:49|2.30658
05:22:51|2.30658
05:22:52|2.30658
05:22:53|2.30658
05:22:54|2.30658
05:22:55|2.30524
05:22:56|2.30658
05:22:57|2.30658
05:22:58|2.30524
05:22:59|2.30524
05:23:00|2.30524
05:23:01|2.30524
05:23:02|2.30524
05:23:03|2.30524
05:23:04|2.30524
05:23:05|2.30524
05:23:06|2.30524
05:23:07|2.30524
05:23:08|2.30524
05:23:09|2.30524
05:23:10|2.30524
05:23:11|2.30524
05:23:13|2.30524
05:23:15|2.30524
05:23:16|2.30524
05:23:18|2.30658
05:23:19|2.30658
05:23:20|2.30658
05:23:21|2.30658
05:23:22|2.30658
05:23:22|2.30658
05:23:23|2.30658
05:23:25|2.30658
05:23:25|2.30658
05:23:27|2.30658
05:23:28|2.30657
05:23:29|2.30524
05:23:30|2.30524
05:23:31|2.30524
05:23:32|2.30656
05:23:33|2.30656
05:23:34|2.30524
05:23:35|2.30309
05:23:36|2.30247
05:23:37|2.30521
05:23:38|2.3052
05:23:39|2.3052
05:23:40|2.3052
05:23:41|2.3052
05:23:42|2.3052
05:23:43|2.30509
05:23:44|2.30509
05:23:45|2.30509
05:23:46|2.3053
05:23:47|2.3053
05:23:48|2.3053
05:23:49|2.3053
05:23:50|2.3053
05:23:51|2.3053
05:23:52|2.3053
05:23:54|2.3053
05:23:55|2.3053
05:23:56|2.3053
05:23:56|2.3053
05:23:58|2.3053
05:23:58|2.3053
05:23:59|2.3053
05:24:00|2.3053
05:24:02|2.3053
05:24:02|2.3053
05:24:04|2.3053
05:24:05|2.30529
05:24:05|2.30529
05:24:07|2.30529
05:24:08|2.30529
05:24:09|2.30287
05:24:10|2.30287
05:24:10|2.30287
05:24:12|2.3
05:24:14|2.30442
05:24:14|2.30228
05:24:16|2.30228
05:24:17|2.30228
05:24:17|2.30228
05:24:18|2.30228
05:24:19|2.30228
05:24:20|2.30228
05:24:21|2.30228
05:24:22|2.30228
05:24:23|2.30228
05:24:24|2.30228
05:24:25|2.30228
05:24:26|2.30228
05:24:27|2.30027
05:24:28|2.30027
05:24:29|2.30027
05:24:30|2.30027
05:24:31|2.30292
05:24:32|2.30292
05:24:33|2.3023
05:24:34|2.3023
05:24:35|2.3023
05:24:36|2.30455
05:24:37|2.30228
05:24:38|2.30228
05:24:39|2.30228
05:24:40|2.30228
05:24:41|2.30228
05:24:42|2.30228
05:24:43|2.30228
05:24:44|2.3023
05:24:45|2.3023
05:24:46|2.3023
05:24:47|2.3023
05:24:48|2.3023
05:24:49|2.30228
05:24:50|2.30228
05:24:51|2.30228
05:24:52|2.30083
05:24:53|2.30083
05:24:54|2.30083
05:24:55|2.30083
05:24:56|2.30083
05:24:57|2.30083
05:24:58|2.30083
05:24:59|2.30083
05:25:00|2.30022
05:25:01|2.3001
05:25:02|2.3001
05:25:03|2.3
05:25:04|2.3
05:25:05|2.3
05:25:06|2.3
05:25:07|2.3
05:25:08|2.3
05:25:09|2.30022
05:25:11|2.30022
05:25:11|2.30022
05:25:12|2.3
05:25:14|2.30022
05:25:16|2.3
05:25:17|2.3
05:25:17|2.3
05:25:19|2.3
05:25:20|2.3
05:25:21|2.3
05:25:22|2.3
05:25:23|2.30022
05:25:24|2.30022
05:25:25|2.3
05:25:26|2.3
05:25:27|2.3
05:25:28|2.30022
05:25:30|2.30022
05:25:32|2.30022
05:25:32|2.30022
05:25:33|2.30022
05:25:34|2.30022
05:25:35|2.30022
05:25:36|2.30022
05:25:37|2.30022
05:25:38|2.30022
05:25:39|2.3
05:25:40|2.3
05:25:41|2.30022
05:25:42|2.30022
05:25:43|2.30022
05:25:44|2.30022
05:25:45|2.30022
05:25:46|2.30022
05:25:47|2.30022
05:25:48|2.30008
05:25:49|2.30008
05:25:50|2.30008
05:25:51|2.30008
05:25:52|2.30008
05:25:53|2.30008
05:25:54|2.30008
05:25:55|2.30022
05:25:56|2.30022
05:25:57|2.30022
05:25:58|2.30022
05:25:59|2.30008
05:26:00|2.30008
05:26:01|2.30022
05:26:02|2.30022
05:26:03|2.30022
05:26:04|2.30022
05:26:06|2.30022
05:26:06|2.30022
05:26:07|2.30022
05:26:08|2.30022
05:26:09|2.30008
05:26:10|2.30008
05:26:11|2.30008
05:26:12|2.30008
05:26:13|2.30008
05:26:15|2.30008
05:26:17|2.30008
05:26:18|2.30226
05:26:19|2.30226
05:26:21|2.30226
05:26:21|2.30226
05:26:24|2.30023
05:26:24|2.30023
05:26:25|2.30023
05:26:27|2.30023
05:26:28|2.30023
05:26:28|2.30023
05:26:29|2.30023
05:26:30|2.30023
05:26:32|2.30023
05:26:32|2.30023
05:26:34|2.30023
05:26:35|2.30023
05:26:35|2.30023
05:26:36|2.30023
05:26:38|2.30023
05:26:39|2.30023
05:26:40|2.30023
05:26:41|2.30023
05:26:42|2.30023
05:26:43|2.30023
05:26:44|2.30023
05:26:45|2.30023
05:26:46|2.30023
05:26:47|2.30023
05:26:48|2.30023
05:26:49|2.30023
05:26:50|2.30023
05:26:51|2.30023
05:26:52|2.30023
05:26:53|2.30023
05:26:54|2.30023
05:26:55|2.30023
05:26:56|2.30023
05:26:57|2.30023
05:26:58|2.30023
05:26:59|2.30023
05:27:00|2.30023
05:27:01|2.30023
05:27:02|2.30023
05:27:03|2.30023
05:27:04|2.30023
05:27:05|2.30023
05:27:06|2.30023
05:27:07|2.30023
05:27:08|2.30023
05:27:09|2.30023
05:27:10|2.30023
05:27:11|2.30023
05:27:12|2.30023
05:27:13|2.30023
05:27:14|2.30023
05:27:15|2.30224
05:27:17|2.30224
05:27:17|2.30224
05:27:18|2.30224
05:27:20|2.30224
05:27:21|2.30224
05:27:22|2.30224
05:27:23|2.30024
05:27:25|2.30222
05:27:26|2.30024
05:27:27|2.3
05:27:27|2.30024
05:27:29|2.3
05:27:30|2.3
05:27:32|2.3
05:27:32|2.3
05:27:33|2.3
05:27:35|2.3
05:27:35|2.3
05:27:37|2.3
05:27:38|2.30024
05:27:39|2.30024
05:27:40|2.30024
05:27:40|2.30024
05:27:42|2.30024
05:27:43|2.30024
05:27:43|2.30024
05:27:44|2.30024
05:27:45|2.3022
05:27:46|2.3022
05:27:47|2.3
05:27:49|2.3
05:27:49|2.3
05:27:50|2.2999
05:27:51|2.29888
05:27:53|2.29888
05:27:53|2.29888
05:27:55|2.29888
05:27:55|2.29968
05:27:57|2.2915
05:27:57|2.2915
05:27:58|2.29071
05:27:59|2.29046
05:28:01|2.29046
05:28:01|2.29148
05:28:02|2.29148
05:28:03|2.29148
05:28:05|2.29148
05:28:06|2.28895
05:28:06|2.29112
05:28:07|2.29221
05:28:08|2.29221
05:28:09|2.29221
05:28:10|2.29221
05:28:11|2.2903
05:28:12|2.2903
05:28:13|2.29048
05:28:14|2.29048
05:28:15|2.29048
05:28:17|2.29048
05:28:19|2.29048
05:28:20|2.29048
05:28:21|2.29048
05:28:22|2.29148
05:28:24|2.29148
05:28:25|2.29956
05:28:26|2.29956
05:28:27|2.29956
05:28:27|2.29956
05:28:29|2.29956
05:28:30|2.29956
05:28:30|2.29956
05:28:31|2.29956
05:28:33|2.29956
05:28:33|2.29956
05:28:35|2.29956
05:28:35|2.29528
05:28:36|2.29528
05:28:38|2.29528
05:28:38|2.29528
05:28:40|2.29528
05:28:41|2.29539
05:28:41|2.29548
05:28:43|2.29548
05:28:44|2.29548
05:28:45|2.29202
05:28:45|2.29202
05:28:48|2.29202
05:28:48|2.29455
05:28:49|2.29548
05:28:50|2.29548
05:28:51|2.29548
05:28:52|2.29548
05:28:53|2.29548
05:28:54|2.29548
05:28:56|2.29548
05:28:56|2.29
05:28:57|2.29
05:28:58|2.29415
05:28:59|2.29415
05:29:00|2.29415
05:29:01|2.29415
05:29:03|2.29415
05:29:04|2.29415
05:29:05|2.29414
05:29:06|2.29414
05:29:08|2.29414
05:29:08|2.29414
05:29:09|2.29414
05:29:10|2.29415
05:29:12|2.29415
05:29:13|2.29413
05:29:14|2.29413
05:29:15|2.29415
05:29:15|2.29415
05:29:17|2.29415
05:29:18|2.29415
05:29:19|2.29415
05:29:20|2.29415
05:29:20|2.29415
05:29:21|2.2922
05:29:22|2.29221
05:29:24|2.29414
05:29:26|2.29402
05:29:26|2.29402
05:29:28|2.29402
05:29:29|2.29402
05:29:30|2.29402
05:29:31|2.29415
05:29:32|2.29415
05:29:32|2.29415
05:29:34|2.29415
05:29:35|2.29415
05:29:36|2.29415
05:29:37|2.29415
05:29:38|2.29415
05:29:39|2.29415
05:29:41|2.29102
05:29:41|2.29102
05:29:42|2.29102
05:29:43|2.29102
05:29:44|2.29449
05:29:46|2.29449
05:29:46|2.29455
05:29:47|2.29455
05:29:48|2.29455
05:29:50|2.29455
05:29:50|2.29455
05:29:52|2.29455
05:29:53|2.29455
05:29:54|2.29455
05:29:55|2.292
05:29:56|2.292
05:29:57|2.292
05:29:58|2.2921
05:29:59|2.2921
05:30:00|2.2921
05:30:01|2.2921
05:30:02|2.29434
05:30:03|2.29434
05:30:04|2.29102
05:30:05|2.29102
05:30:07|2.29102
05:30:07|2.29434
05:30:08|2.29455
05:30:09|2.29455
05:30:10|2.29455
05:30:11|2.29531
05:30:12|2.29574
05:30:13|2.29456
05:30:14|2.29456
05:30:15|2.29456
05:30:16|2.29456
05:30:17|2.29456
05:30:19|2.29835
05:30:20|2.29835
05:30:22|2.29835
05:30:22|2.29835
05:30:24|2.29813
05:30:24|2.29813
05:30:26|2.29813
05:30:27|2.29813
05:30:28|2.29813
05:30:28|2.29813
05:30:30|2.29813
05:30:31|2.29813
05:30:32|2.29809
05:30:33|2.29809
05:30:35|2.29809
05:30:35|2.29809
05:30:36|2.29809
05:30:37|2.29809
05:30:38|2.29809
05:30:39|2.29809
05:30:40|2.29809
05:30:41|2.29809
05:30:42|2.29809
05:30:43|2.29809
05:30:44|2.29809
05:30:45|2.29625
05:30:46|2.29803
05:30:47|2.29913
05:30:48|2.29809
05:30:49|2.29809
05:30:50|2.29809
05:30:51|2.2999
05:30:52|2.30155
05:30:53|2.29915
05:30:54|2.29915
05:30:55|2.29915
05:30:57|2.29915
05:30:57|2.29915
05:30:58|2.29915
05:30:59|2.29923
05:31:00|2.29923
05:31:01|2.30155
05:31:02|2.30155
05:31:03|2.30155
05:31:04|2.30155
05:31:05|2.30155
05:31:06|2.30155
05:31:07|2.30155
05:31:08|2.3022
05:31:09|2.30346
05:31:10|2.30346
05:31:11|2.30346
05:31:12|2.30346
05:31:13|2.30362
05:31:14|2.30362
05:31:15|2.30362
05:31:16|2.30362
05:31:17|2.30362
05:31:18|2.30362
05:31:20|2.30362
05:31:22|2.30362
05:31:24|2.30346
05:31:25|2.30346
05:31:26|2.30346
05:31:27|2.30346
05:31:28|2.30346
05:31:29|2.30346
05:31:30|2.30349
05:31:32|2.3035
05:31:33|2.3035
05:31:34|2.3035
05:31:35|2.3035
05:31:36|2.3035
05:31:37|2.3035
05:31:38|2.3035
05:31:39|2.3035
05:31:40|2.3035
05:31:41|2.3035
05:31:42|2.3035
05:31:43|2.3035
05:31:44|2.3035
05:31:45|2.3035
05:31:46|2.3035
05:31:48|2.3035
05:31:49|2.3035
05:31:50|2.3035
05:31:50|2.3035
05:31:51|2.30349
05:31:52|2.30349
05:31:53|2.30349
05:31:54|2.30349
05:31:55|2.30349
05:31:57|2.30349
05:31:58|2.30349
05:31:58|2.30349
05:32:00|2.3035
05:32:01|2.3035
05:32:01|2.3035
05:32:02|2.3035
05:32:04|2.3035
05:32:05|2.3035
05:32:05|2.3035
05:32:06|2.3035
05:32:07|2.3035
05:32:09|2.3035
05:32:10|2.3035
05:32:11|2.3035
05:32:11|2.3035
05:32:12|2.3035
05:32:13|2.3035
05:32:14|2.30351
05:32:15|2.30351
05:32:16|2.30351
05:32:17|2.30351
05:32:18|2.30351
05:32:19|2.30351
05:32:21|2.3035
05:32:23|2.3035
05:32:23|2.30528
05:32:25|2.30658
05:32:26|2.30455
05:32:28|2.30455
05:32:29|2.30455
05:32:30|2.30455
05:32:31|2.30455
05:32:32|2.3079
05:32:33|2.3079
05:32:33|2.3079
05:32:35|2.3079
05:32:36|2.3079
05:32:37|2.3079
05:32:37|2.30802
05:32:39|2.30802
05:32:40|2.30802
05:32:41|2.30558
05:32:42|2.30558
05:32:43|2.30558
05:32:44|2.30558
05:32:45|2.30558
05:32:46|2.30558
05:32:47|2.30558
05:32:48|2.30558
05:32:49|2.31445
05:32:49|2.31445
05:32:50|2.31445
05:32:52|2.31436
05:32:53|2.31058
05:32:53|2.31058
05:32:55|2.31058
05:32:56|2.31058
05:32:57|2.31058
05:32:57|2.31058
05:32:59|2.31058
05:33:00|2.31119
05:33:01|2.311
05:33:01|2.30991
05:33:03|2.31119
05:33:04|2.31119
05:33:05|2.31119
05:33:05|2.311
05:33:06|2.311
05:33:08|2.311
05:33:09|2.311
05:33:10|2.311
05:33:11|2.311
05:33:11|2.311
05:33:12|2.31283
05:33:14|2.31284
05:33:15|2.31284
05:33:16|2.31442
05:33:16|2.3144
05:33:18|2.313
05:33:18|2.315
05:33:20|2.31501
05:33:21|2.315
05:33:23|2.315
05:33:24|2.315
05:33:25|2.315
05:33:26|2.315
05:33:26|2.315
05:33:29|2.31663
05:33:30|2.31505
05:33:32|2.31505
05:33:32|2.31505
05:33:33|2.32
05:33:35|2.32
05:33:36|2.32
05:33:37|2.32
05:33:37|2.32
05:33:38|2.32
05:33:39|2.32
05:33:41|2.32
05:33:42|2.32
05:33:43|2.32
05:33:44|2.32
05:33:45|2.32
05:33:46|2.32
05:33:47|2.32
05:33:48|2.32
05:33:49|2.32
05:33:50|2.32
05:33:51|2.32
05:33:52|2.321
05:33:53|2.321
05:33:54|2.321
05:33:55|2.321
05:33:56|2.321
05:33:57|2.321
05:33:58|2.321
05:34:00|2.321
05:34:00|2.322
05:34:01|2.322
05:34:02|2.32198
05:34:03|2.32208
05:34:05|2.3212
05:34:05|2.323
05:34:07|2.32301
05:34:08|2.32301
05:34:08|2.32301
05:34:09|2.32301
05:34:11|2.32363
05:34:11|2.325
05:34:12|2.325
05:34:13|2.325
05:34:15|2.32652
05:34:15|2.325
05:34:17|2.325
05:34:18|2.328
05:34:19|2.328
05:34:19|2.328
05:34:20|2.328
05:34:21|2.328
05:34:23|2.328
05:34:25|2.329
05:34:27|2.329
05:34:28|2.329
05:34:30|2.33
05:34:30|2.33
05:34:31|2.331
05:34:33|2.331
05:34:34|2.331
05:34:35|2.33133
05:34:36|2.3312
05:34:37|2.33133
05:34:38|2.3312
05:34:39|2.333
05:34:40|2.333
05:34:41|2.33121
05:34:42|2.33121
05:34:43|2.33121
05:34:43|2.33121
05:34:45|2.33121
05:34:45|2.33121
05:34:47|2.32902
05:34:48|2.328
05:34:48|2.32781
05:34:50|2.33146
05:34:52|2.33146
05:34:52|2.32743
05:34:53|2.33556
05:34:55|2.33556
05:34:55|2.33556
05:34:56|2.33556
05:34:58|2.3352
05:34:58|2.32848
05:34:59|2.32848
05:35:01|2.32902
05:35:01|2.32902
05:35:02|2.32902
05:35:03|2.32902
05:35:04|2.32902
05:35:05|2.32902
05:35:07|2.33026
05:35:07|2.33014
05:35:08|2.33014
05:35:09|2.3352
05:35:11|2.33478
05:35:11|2.33026
05:35:12|2.33026
05:35:13|2.33478
05:35:14|2.33478
05:35:15|2.33478
05:35:16|2.32905
05:35:17|2.32905
05:35:19|2.32905
05:35:19|2.32912
05:35:20|2.32912
05:35:22|2.32914
05:35:22|2.33316
05:35:24|2.33029
05:35:26|2.33029
05:35:26|2.33029
05:35:28|2.33029
05:35:29|2.33029
05:35:30|2.33001
05:35:31|2.33001
05:35:31|2.33316
05:35:32|2.33316
05:35:34|2.33316
05:35:34|2.33316
05:35:36|2.33316
05:35:37|2.33316
05:35:37|2.33316
05:35:39|2.33316
05:35:40|2.33316
05:35:41|2.33316
05:35:42|2.33316
05:35:43|2.33316
05:35:44|2.33316
05:35:45|2.33316
05:35:46|2.33316
05:35:47|2.33316
05:35:48|2.33316
05:35:49|2.33316
05:35:50|2.33099
05:35:51|2.33099
05:35:52|2.33099
05:35:53|2.33099
05:35:54|2.33099
05:35:55|2.33099
05:35:56|2.33099
05:35:57|2.33099
05:35:58|2.33099
05:35:59|2.33099
05:36:00|2.33099
05:36:01|2.33099
05:36:02|2.33099
05:36:03|2.33299
05:36:05|2.33111
05:36:05|2.33111
05:36:06|2.33111
05:36:07|2.33296
05:36:08|2.33296
05:36:09|2.33296
05:36:10|2.33296
05:36:11|2.33296
05:36:12|2.33296
05:36:13|2.33296
05:36:14|2.33296
05:36:15|2.33296
05:36:16|2.33296
05:36:17|2.33099
05:36:18|2.33099
05:36:19|2.33099
05:36:20|2.33296
05:36:21|2.33296
05:36:22|2.33099
05:36:24|2.33099
05:36:25|2.33099
05:36:26|2.33099
05:36:27|2.33099
05:36:29|2.33293
05:36:29|2.33293
05:36:31|2.33293
05:36:32|2.33293
05:36:33|2.33293
05:36:34|2.33293
05:36:35|2.33293
05:36:35|2.33293
05:36:37|2.33293
05:36:38|2.33099
05:36:39|2.33287
05:36:40|2.33287
05:36:41|2.33287
05:36:42|2.33287
05:36:42|2.33287
05:36:44|2.33287
05:36:45|2.33287
05:36:46|2.33287
05:36:47|2.33099
05:36:48|2.33
05:36:49|2.33254
05:36:50|2.33001
05:36:51|2.33
05:36:52|2.33226
05:36:53|2.33
05:36:54|2.3275
05:36:55|2.3275
05:36:56|2.3275
05:36:57|2.3275
05:36:58|2.3275
05:36:59|2.3275
05:37:00|2.3275
05:37:01|2.3275
05:37:02|2.3275
05:37:03|2.3275
05:37:04|2.32649
05:37:05|2.32649
05:37:06|2.32649
05:37:07|2.32649
05:37:08|2.32648
05:37:09|2.32648
05:37:10|2.32649
05:37:11|2.32649
05:37:12|2.32649
05:37:13|2.32622
05:37:14|2.32269
05:37:15|2.32269
05:37:16|2.32269
05:37:17|2.31993
05:37:18|2.31993
05:37:19|2.31676
05:37:20|2.31676
05:37:21|2.32
05:37:22|2.32
05:37:23|2.32
05:37:24|2.32
05:37:25|2.32
05:37:27|2.32
05:37:29|2.32
05:37:30|2.32383
05:37:32|2.32383
05:37:33|2.32383
05:37:34|2.32503
05:37:35|2.32503
05:37:36|2.32503
05:37:37|2.32503
05:37:38|2.32503
05:37:39|2.32618
05:37:40|2.32618
05:37:41|2.32618
05:37:42|2.32618
05:37:43|2.32499
05:37:44|2.32499
05:37:45|2.32024
05:37:45|2.32024
05:37:47|2.32024
05:37:48|2.32024
05:37:49|2.32435
05:37:50|2.32435
05:37:51|2.32435
05:37:52|2.32435
05:37:53|2.32435
05:37:54|2.32435
05:37:55|2.32435
05:37:56|2.32622
05:37:57|2.32517
05:37:58|2.32514
05:37:59|2.32524
05:37:59|2.32524
05:38:01|2.32524
05:38:02|2.325
05:38:02|2.325
05:38:04|2.325
05:38:04|2.325
05:38:06|2.325
05:38:07|2.325
05:38:08|2.325
05:38:08|2.325
05:38:10|2.32771
05:38:11|2.32771
05:38:12|2.32771
05:38:13|2.32771
05:38:14|2.32771
05:38:15|2.32771
05:38:16|2.32771
05:38:17|2.32771
05:38:18|2.32439
05:38:19|2.32439
05:38:20|2.32439
05:38:21|2.32439
05:38:22|2.32435
05:38:23|2.32435
05:38:24|2.32435
05:38:25|2.32435
05:38:27|2.32
05:38:29|2.32
05:38:30|2.32
05:38:31|2.32
05:38:32|2.32
05:38:33|2.32
05:38:34|2.32
05:38:35|2.32273
05:38:37|2.32273
05:38:38|2.32273
05:38:39|2.32
05:38:40|2.32
05:38:41|2.32
05:38:42|2.32
05:38:43|2.32
05:38:44|2.32
05:38:45|2.32
05:38:46|2.32
05:38:48|2.32
05:38:49|2.32302
05:38:50|2.32302
05:38:50|2.32302
05:38:52|2.32302
05:38:53|2.32302
05:38:58|2.32302
05:38:59|2.32302
05:39:00|2.32303
05:39:01|2.32303
05:39:02|2.32303
05:39:02|2.32303
05:39:04|2.32303
05:39:04|2.32303
05:39:06|2.32302
05:39:07|2.3213
05:39:07|2.3213
05:39:09|2.3213
05:39:10|2.32153
05:39:10|2.32153
05:39:12|2.3213
05:39:13|2.32432
05:39:13|2.32432
05:39:15|2.32432
05:39:16|2.32432
05:39:17|2.32432
05:39:18|2.321
05:39:19|2.321
05:39:20|2.321
05:39:20|2.32303
05:39:22|2.32303
05:39:22|2.32303
05:39:23|2.32303
05:39:25|2.32303
05:39:25|2.32303
05:39:27|2.32178
05:39:29|2.32466
05:39:31|2.32466
05:39:31|2.32214
05:39:32|2.32178
05:39:33|2.32178
05:39:35|2.32211
05:39:36|2.32211
05:39:37|2.32178
05:39:39|2.32135
05:39:40|2.32604
05:39:41|2.32133
05:39:41|2.32137
05:39:43|2.32137
05:39:44|2.32137
05:39:45|2.32151
05:39:46|2.32151
05:39:46|2.32151
05:39:48|2.32151
05:39:49|2.32151
05:39:50|2.32151
05:39:50|2.32151
05:39:52|2.32151
05:39:52|2.32151
05:39:54|2.32151
05:39:54|2.32375
05:39:55|2.32375
05:39:56|2.321
05:39:57|2.321
05:39:58|2.321
05:39:59|2.321
05:40:01|2.32154
05:40:01|2.32154
05:40:03|2.32154
05:40:03|2.32479
05:40:04|2.32479
05:40:05|2.32479
05:40:07|2.32479
05:40:07|2.32479
05:40:08|2.32479
05:40:10|2.32479
05:40:11|2.32622
05:40:11|2.32622
05:40:12|2.32622
05:40:13|2.32622
05:40:14|2.32622
05:40:15|2.32622
05:40:16|2.32947
05:40:18|2.32411
05:40:18|2.32411
05:40:19|2.32411
05:40:21|2.32411
05:40:21|2.32411
05:40:22|2.32411
05:40:23|2.32411
05:40:24|2.3244
05:40:25|2.3244
05:40:26|2.32898
05:40:27|2.32898
05:40:30|2.325
05:40:31|2.325
05:40:33|2.325
05:40:34|2.325
05:40:36|2.325
05:40:37|2.325
05:40:37|2.325
05:40:38|2.325
05:40:39|2.325
05:40:40|2.325
05:40:42|2.325
05:40:43|2.325
05:40:44|2.3213
05:40:45|2.3213
05:40:46|2.32318
05:40:46|2.32318
05:40:48|2.32307
05:40:49|2.32307
05:40:50|2.32307
05:40:51|2.32307
05:40:52|2.32307
05:40:54|2.32307
05:40:54|2.32307
05:40:55|2.32307
05:40:56|2.32307
05:40:57|2.32307
05:40:58|2.32307
05:40:59|2.32307
05:41:00|2.32307
05:41:01|2.32307
05:41:02|2.32
05:41:03|2.32
05:41:04|2.32
05:41:05|2.32
05:41:06|2.32
05:41:07|2.32
05:41:08|2.32
05:41:09|2.32
05:41:10|2.32
05:41:11|2.32
05:41:12|2.32
05:41:13|2.32
05:41:14|2.32
05:41:15|2.32
05:41:16|2.32
05:41:17|2.32
05:41:18|2.32001
05:41:19|2.32
05:41:20|2.32
05:41:21|2.32
05:41:22|2.32
05:41:23|2.32
05:41:24|2.32
05:41:25|2.32
05:41:26|2.32
05:41:27|2.32
05:41:28|2.32
05:41:29|2.32303
05:41:31|2.32005
05:41:33|2.32005
05:41:34|2.32005
05:41:34|2.32005
05:41:35|2.32005
05:41:37|2.32005
05:41:37|2.32043
05:41:38|2.32043
05:41:40|2.32043
05:41:41|2.32043
05:41:43|2.32043
05:41:43|2.32043
05:41:44|2.32043
05:41:46|2.32307
05:41:47|2.32045
05:41:48|2.32045
05:41:49|2.32045
05:41:50|2.32045
05:41:51|2.32045
05:41:52|2.32302
05:41:53|2.32302
05:41:54|2.32302
05:41:56|2.32084
05:41:56|2.32084
05:41:57|2.32084
05:41:58|2.32084
05:42:00|2.33
05:42:01|2.33
05:42:02|2.32117
05:42:03|2.32117
05:42:03|2.32117
05:42:04|2.32117
05:42:05|2.32117
05:42:07|2.32117
05:42:08|2.32117
05:42:09|2.32117
05:42:10|2.32117
05:42:11|2.32117
05:42:12|2.32117
05:42:13|2.32117
05:42:14|2.32117
05:42:15|2.32487
05:42:17|2.32487
05:42:18|2.32487
05:42:19|2.32196
05:42:20|2.32196
05:42:21|2.32237
05:42:22|2.32521
05:42:22|2.32521
05:42:24|2.32271
05:42:25|2.32271
05:42:26|2.32271
05:42:26|2.32271
05:42:28|2.32271
05:42:29|2.32271
05:42:30|2.32271
05:42:32|2.32271
05:42:33|2.32271
05:42:34|2.32271
05:42:36|2.32271
05:42:37|2.32271
05:42:38|2.32271
05:42:39|2.32745
05:42:40|2.32745
05:42:41|2.32745
05:42:43|2.32536
05:42:43|2.32536
05:42:45|2.32536
05:42:46|2.32536
05:42:46|2.32536
05:42:48|2.32502
05:42:50|2.32502
05:42:51|2.32185
05:42:51|2.32185
05:42:53|2.32185
05:42:54|2.32185
05:42:55|2.31979
05:42:56|2.31776
05:42:57|2.31962
05:42:58|2.31962
05:42:59|2.31636
05:43:00|2.31636
05:43:00|2.31636
05:43:02|2.31636
05:43:03|2.31636
05:43:04|2.31636
05:43:05|2.31636
05:43:06|2.31636
05:43:06|2.31635
05:43:07|2.31635
05:43:08|2.31634
05:43:10|2.31636
05:43:11|2.31632
05:43:12|2.31632
05:43:13|2.31632
05:43:14|2.31632
05:43:15|2.31632
05:43:16|2.31632
05:43:17|2.31632
05:43:18|2.31632
05:43:19|2.31632
05:43:20|2.31367
05:43:21|2.31367
05:43:21|2.31367
05:43:23|2.31367
05:43:23|2.31367
05:43:25|2.31367
05:43:26|2.31367
05:43:27|2.31367
05:43:28|2.31367
05:43:28|2.31367
05:43:29|2.31367
05:43:30|2.31367
05:43:33|2.31367
05:43:34|2.31276
05:43:35|2.31276
05:43:36|2.31276
05:43:37|2.31276
05:43:38|2.31276
05:43:39|2.31276
05:43:40|2.31276
05:43:41|2.31276
05:43:42|2.31276
05:43:43|2.31276
05:43:44|2.31276
05:43:45|2.31276
05:43:46|2.31276
05:43:47|2.31276
05:43:48|2.31276
05:43:50|2.31276
05:43:51|2.31276
05:43:52|2.31276
05:43:53|2.31277
05:43:54|2.31277
05:43:55|2.31277
05:43:56|2.31277
05:43:57|2.31277
05:43:58|2.31277
05:43:59|2.31277
05:44:00|2.31277
05:44:01|2.31277
05:44:02|2.31277
05:44:03|2.31277
05:44:04|2.31277
05:44:05|2.31277
05:44:06|2.31634
05:44:07|2.31634
05:44:08|2.31634
05:44:08|2.31634
05:44:10|2.31634
05:44:11|2.31634
05:44:12|2.31809
05:44:13|2.31809
05:44:14|2.31809
05:44:15|2.31475
05:44:16|2.31475
05:44:16|2.31475
05:44:18|2.31475
05:44:19|2.31634
05:44:20|2.31634
05:44:21|2.31475
05:44:22|2.31475
05:44:23|2.31475
05:44:24|2.31475
05:44:24|2.31475
05:44:25|2.31475
05:44:27|2.31475
05:44:27|2.31475
05:44:29|2.31475
05:44:29|2.31475
05:44:31|2.31475
05:44:31|2.31475
05:44:34|2.31475
05:44:35|2.31475
05:44:36|2.312
05:44:38|2.312
05:44:39|2.31474
05:44:41|2.31474
05:44:41|2.31474
05:44:42|2.31474
05:44:43|2.31241
05:44:44|2.31241
05:44:45|2.31241
05:44:46|2.31241
05:44:47|2.31241
05:44:48|2.31241
05:44:49|2.312
05:44:50|2.312
05:44:51|2.312
05:44:52|2.312
05:44:53|2.312
05:44:55|2.312
05:44:55|2.312
05:44:56|2.312
05:44:57|2.312
05:44:58|2.312
05:44:59|2.312
05:45:00|2.312
05:45:01|2.312
05:45:03|2.312
05:45:04|2.312
05:45:06|2.312
05:45:06|2.312
05:45:07|2.312
05:45:08|2.312
05:45:10|2.312
05:45:11|2.312
05:45:12|2.312
05:45:13|2.312
05:45:14|2.312
05:45:15|2.312
05:45:16|2.312
05:45:17|2.312
05:45:18|2.31408
05:45:19|2.31408
05:45:21|2.31408
05:45:21|2.311
05:45:22|2.311
05:45:23|2.311
05:45:24|2.311
05:45:25|2.31359
05:45:26|2.31105
05:45:27|2.31105
05:45:28|2.31105
05:45:29|2.31105
05:45:30|2.3113
05:45:31|2.3113
05:45:32|2.3113
05:45:34|2.3113
05:45:35|2.3113
05:45:37|2.3113
05:45:38|2.31478
05:45:40|2.31478
05:45:42|2.31478
05:45:43|2.31478
05:45:44|2.31478
05:45:45|2.31478
05:45:46|2.31478
05:45:48|2.31478
05:45:49|2.31478
05:45:49|2.31478
05:45:50|2.31478
05:45:52|2.31478
05:45:53|2.31478
05:45:54|2.31478
05:45:54|2.31478
05:45:56|2.31478
05:45:56|2.31478
05:45:57|2.31478
05:45:58|2.31613
05:45:59|2.31613
05:46:00|2.31281
05:46:01|2.31281
05:46:02|2.31281
05:46:04|2.31318
05:46:05|2.31318
05:46:06|2.31318
05:46:06|2.31318
05:46:08|2.31477
05:46:08|2.31477
05:46:10|2.31477
05:46:10|2.31477
05:46:11|2.31477
05:46:12|2.31477
05:46:14|2.31477
05:46:14|2.31477
05:46:15|2.31477
05:46:16|2.31478
05:46:17|2.31321
05:46:19|2.31633
05:46:19|2.31633
05:46:20|2.31376
05:46:21|2.31378
05:46:22|2.31378
05:46:23|2.31378
05:46:24|2.31378
05:46:25|2.31378
05:46:26|2.31378
05:46:27|2.31378
05:46:28|2.31378
05:46:29|2.31378
05:46:31|2.31378
05:46:31|2.31378
05:46:32|2.31378
05:46:33|2.31956
05:46:36|2.31956
05:46:36|2.31956
05:46:39|2.31711
05:46:40|2.31711
05:46:41|2.31711
05:46:42|2.31711
05:46:43|2.31711
05:46:44|2.31711
05:46:45|2.31955
05:46:46|2.31955
05:46:47|2.31955
05:46:48|2.31956
05:46:49|2.31758
05:46:50|2.31758
05:46:51|2.31956
05:46:52|2.31956
05:46:53|2.31956
05:46:54|2.31956
05:46:55|2.31956
05:46:56|2.31956
05:46:57|2.31956
05:46:58|2.31956
05:46:59|2.31956
05:47:00|2.31956
05:47:01|2.31956
05:47:02|2.31956
05:47:03|2.32
05:47:04|2.32
05:47:05|2.32
05:47:06|2.31956
05:47:07|2.31956
05:47:08|2.31956
05:47:09|2.31956
05:47:10|2.31956
05:47:11|2.31956
05:47:12|2.31956
05:47:13|2.31956
05:47:14|2.31956
05:47:15|2.31956
05:47:16|2.31956
05:47:17|2.31956
05:47:18|2.31956
05:47:19|2.31956
05:47:20|2.31956
05:47:21|2.31956
05:47:22|2.31956
05:47:23|2.31956
05:47:24|2.31956
05:47:25|2.31957
05:47:26|2.31957
05:47:27|2.31957
05:47:28|2.31957
05:47:29|2.31957
05:47:30|2.31957
05:47:31|2.31956
05:47:32|2.31957
05:47:33|2.31989
05:47:34|2.31989
05:47:35|2.31989
05:47:37|2.31907
05:47:38|2.31907
05:47:38|2.31988
05:47:40|2.31988
05:47:41|2.31957
05:47:43|2.31957
05:47:44|2.31957
05:47:45|2.31957
05:47:46|2.31988
05:47:47|2.31988
05:47:47|2.31988
05:47:49|2.31988
05:47:49|2.31988
05:47:50|2.31988
05:47:52|2.31988
05:47:53|2.31988
05:47:54|2.31988
05:47:55|2.31988
05:47:56|2.31988
05:47:57|2.31965
05:47:58|2.31965
05:47:59|2.31965
05:48:00|2.31965
05:48:01|2.31965
05:48:02|2.31965
05:48:03|2.31965
05:48:04|2.31965
05:48:05|2.31965
05:48:06|2.31967
05:48:07|2.31967
05:48:08|2.31967
05:48:09|2.31965
05:48:10|2.31965
05:48:11|2.31965
05:48:12|2.31965
05:48:13|2.31965
05:48:14|2.31965
05:48:15|2.31965
05:48:16|2.31965
05:48:17|2.31965
05:48:18|2.31967
05:48:19|2.31756
05:48:20|2.31756
05:48:21|2.31756
05:48:22|2.31756
05:48:23|2.31756
05:48:24|2.31756
05:48:25|2.31594
05:48:26|2.31755
05:48:27|2.31755
05:48:28|2.31755
05:48:29|2.31755
05:48:30|2.313
05:48:31|2.313
05:48:32|2.313
05:48:33|2.313
05:48:34|2.313
05:48:35|2.31363
05:48:36|2.31363
05:48:38|2.31137
05:48:40|2.311
05:48:41|2.311
05:48:42|2.311
05:48:43|2.31561
05:48:44|2.31561
05:48:45|2.31534
05:48:46|2.31534
05:48:47|2.31534
05:48:48|2.31
05:48:49|2.31
05:48:50|2.31
05:48:51|2.30998
05:48:52|2.30998
05:48:53|2.30998
05:48:54|2.30998
05:48:56|2.30791
05:48:56|2.30787
05:48:58|2.30538
05:48:59|2.308
05:49:01|2.30549
05:49:01|2.308
05:49:02|2.308
05:49:04|2.308
05:49:04|2.308
05:49:05|2.308
05:49:06|2.308
05:49:09|2.308
05:49:09|2.308
05:49:10|2.308
05:49:11|2.308
05:49:12|2.308
05:49:13|2.3073
05:49:14|2.3073
05:49:15|2.31
05:49:16|2.31
05:49:17|2.31
05:49:18|2.31
05:49:19|2.31
05:49:20|2.31
05:49:21|2.31
05:49:22|2.31
05:49:23|2.31
05:49:24|2.31314
05:49:25|2.3112
05:49:26|2.3112
05:49:28|2.31112
05:49:29|2.31112
05:49:30|2.31112
05:49:30|2.31112
05:49:32|2.31629
05:49:33|2.31629
05:49:34|2.31629
05:49:35|2.31629
05:49:36|2.31269
05:49:37|2.31269
05:49:37|2.31269
05:49:40|2.31269
05:49:40|2.31269
05:49:42|2.31269
05:49:44|2.31269
05:49:45|2.31269
05:49:46|2.31269
05:49:47|2.31269
05:49:47|2.31269
05:49:50|2.31269
05:49:50|2.31269
05:49:51|2.31269
05:49:52|2.31269
05:49:53|2.31269
05:49:55|2.31269
05:49:56|2.31269
05:49:57|2.31269
05:49:57|2.31269
05:49:59|2.31269
05:50:00|2.31269
05:50:00|2.31403
05:50:01|2.31403
05:50:02|2.31403
05:50:04|2.31403
05:50:05|2.31325
05:50:05|2.31325
05:50:06|2.31325
05:50:07|2.31325
05:50:08|2.31325
05:50:09|2.31325
05:50:11|2.31325
05:50:12|2.31325
05:50:13|2.31325
05:50:14|2.31325
05:50:15|2.31325
05:50:16|2.31325
05:50:17|2.31325
05:50:18|2.31325
05:50:19|2.31325
05:50:20|2.31325
05:50:21|2.31325
05:50:22|2.31325
05:50:23|2.31325
05:50:24|2.31325
05:50:25|2.31325
05:50:26|2.31374
05:50:27|2.31374
05:50:28|2.31374
05:50:29|2.31374
05:50:30|2.31374
05:50:31|2.31374
05:50:32|2.31374
05:50:33|2.31374
05:50:34|2.31618
05:50:35|2.31618
05:50:36|2.31618
05:50:37|2.31336
05:50:38|2.31336
05:50:40|2.31336
05:50:40|2.31336
05:50:42|2.31383
05:50:43|2.31383
05:50:44|2.31383
05:50:45|2.31383
05:50:46|2.31383
05:50:47|2.31383
05:50:48|2.31383
05:50:49|2.31383
05:50:50|2.31383
05:50:51|2.31383
05:50:52|2.31383
05:50:53|2.31383
05:50:54|2.31383
05:50:55|2.31383
05:50:56|2.31383
05:50:57|2.31383
05:50:58|2.31383
05:51:00|2.31387
05:51:00|2.31387
05:51:01|2.31387
05:51:03|2.31387
05:51:04|2.31337
05:51:05|2.31337
05:51:05|2.31337
05:51:07|2.31337
05:51:07|2.31337
05:51:08|2.31564
05:51:09|2.31564
05:51:10|2.31564
05:51:11|2.31564
05:51:13|2.31564
05:51:13|2.31564
05:51:14|2.31257
05:51:15|2.31257
05:51:16|2.31061
05:51:18|2.31061
05:51:18|2.31061
05:51:19|2.31061
05:51:20|2.31061
05:51:21|2.31061
05:51:22|2.31061
05:51:24|2.31061
05:51:24|2.31061
05:51:25|2.31061
05:51:26|2.311
05:51:28|2.311
05:51:28|2.311
05:51:29|2.311
05:51:30|2.311
05:51:32|2.311
05:51:32|2.311
05:51:33|2.311
05:51:34|2.311
05:51:36|2.30477
05:51:36|2.30477
05:51:37|2.30477
05:51:38|2.30477
05:51:41|2.30858
05:51:41|2.3045
05:51:43|2.30696
05:51:45|2.30696
05:51:46|2.30696
05:51:47|2.30696
05:51:48|2.30696
05:51:49|2.30696
05:51:49|2.3049
05:51:51|2.30948
05:51:52|2.30395
05:51:53|2.30395
05:51:54|2.30395
05:51:55|2.30395
05:51:56|2.30395
05:51:56|2.30395
05:51:58|2.30395
05:51:59|2.30395
05:51:59|2.30395
05:52:01|2.30395
05:52:02|2.30395
05:52:03|2.30395
05:52:04|2.30396
05:52:06|2.30001
05:52:07|2.30001
05:52:08|2.30001
05:52:09|2.30001
05:52:09|2.30395
05:52:11|2.30395
05:52:12|2.30395
05:52:13|2.30329
05:52:14|2.30329
05:52:15|2.30329
05:52:17|2.30329
05:52:18|2.30329
05:52:19|2.30456
05:52:19|2.30456
05:52:21|2.30456
05:52:21|2.30456
05:52:22|2.30456
05:52:24|2.30456
05:52:24|2.30456
05:52:25|2.30456
05:52:26|2.30456
05:52:27|2.30051
05:52:28|2.30051
05:52:30|2.30051
05:52:30|2.30052
05:52:32|2.30052
05:52:33|2.30052
05:52:33|2.30052
05:52:34|2.30052
05:52:36|2.30052
05:52:36|2.30052
05:52:37|2.30052
05:52:38|2.30052
05:52:39|2.30052
05:52:42|2.30052
05:52:43|2.30267
05:52:45|2.30267
05:52:46|2.30267
05:52:46|2.30267
05:52:47|2.30267
05:52:48|2.30267
05:52:49|2.30267
05:52:51|2.30267
05:52:51|2.30267
05:52:52|2.30267
05:52:54|2.30267
05:52:54|2.30267
05:52:56|2.30267
05:52:56|2.30265
05:52:58|2.30265
05:52:59|2.30265
05:52:59|2.30265
05:53:00|2.30265
05:53:02|2.3005
05:53:03|2.3005
05:53:04|2.3005
05:53:05|2.3005
05:53:05|2.3005
05:53:07|2.3005
05:53:07|2.3005
05:53:08|2.3005
05:53:10|2.3005
05:53:11|2.3005
05:53:11|2.3005
05:53:12|2.3001
05:53:14|2.3001
05:53:14|2.3001
05:53:15|2.3001
05:53:16|2.30274
05:53:17|2.30274
05:53:19|2.3002
05:53:19|2.3002
05:53:20|2.3002
05:53:22|2.3002
05:53:23|2.30021
05:53:23|2.30021
05:53:24|2.30021
05:53:25|2.30021
05:53:26|2.30021
05:53:27|2.3002
05:53:28|2.3002
05:53:30|2.3
05:53:30|2.3
05:53:31|2.30238
05:53:32|2.30238
05:53:33|2.30238
05:53:34|2.30238
05:53:35|2.30238
05:53:36|2.30238
05:53:37|2.30071
05:53:38|2.30071
05:53:39|2.30071
05:53:41|2.30071
05:53:42|2.30071
05:53:44|2.30024
05:53:45|2.30024
05:53:46|2.30024
05:53:47|2.30276
05:53:48|2.303
05:53:50|2.303
05:53:51|2.303
05:53:52|2.303
05:53:53|2.303
05:53:54|2.30076
05:53:55|2.30076
05:53:56|2.30076
05:53:57|2.30076
05:53:58|2.30076
05:53:59|2.30076
05:54:00|2.30076
05:54:01|2.30076
05:54:02|2.30076
05:54:03|2.30076
05:54:04|2.30076
05:54:05|2.30076
05:54:06|2.30076
05:54:07|2.30076
05:54:08|2.30076
05:54:09|2.30076
05:54:10|2.30076
05:54:11|2.30076
05:54:12|2.30076
05:54:13|2.30076
05:54:14|2.30076
05:54:15|2.3
05:54:16|2.3
05:54:17|2.30069
05:54:18|2.30069
05:54:19|2.30069
05:54:20|2.30069
05:54:21|2.30069
05:54:22|2.30069
05:54:23|2.30076
05:54:24|2.29974
05:54:25|2.29974
05:54:26|2.29974
05:54:27|2.29974
05:54:28|2.29877
05:54:29|2.3007
05:54:30|2.3007
05:54:31|2.303
05:54:32|2.303
05:54:33|2.303
05:54:34|2.303
05:54:35|2.303
05:54:36|2.303
05:54:37|2.303
05:54:38|2.303
05:54:39|2.303
05:54:40|2.303
05:54:41|2.303
05:54:42|2.303
05:54:44|2.303
05:54:45|2.303
05:54:46|2.303
05:54:48|2.303
05:54:49|2.303
05:54:50|2.303
05:54:52|2.30244
05:54:52|2.30244
05:54:53|2.30244
05:54:54|2.30244
05:54:55|2.30244
05:54:57|2.30244
05:54:58|2.303
05:54:59|2.303
05:55:00|2.303
05:55:02|2.303
05:55:03|2.303
05:55:03|2.303
05:55:05|2.303
05:55:06|2.303
05:55:07|2.303
05:55:08|2.303
05:55:09|2.30153
05:55:10|2.30153
05:55:11|2.30153
05:55:12|2.30153
05:55:13|2.30153
05:55:14|2.30153
05:55:15|2.30153
05:55:16|2.30153
05:55:17|2.30383
05:55:18|2.30383
05:55:19|2.30161
05:55:20|2.30161
05:55:21|2.30161
05:55:22|2.30161
05:55:23|2.30161
05:55:24|2.30161
05:55:25|2.30176
05:55:26|2.30176
05:55:27|2.30176
05:55:28|2.30176
05:55:29|2.30077
05:55:30|2.30077
05:55:31|2.302
05:55:32|2.3036
05:55:33|2.3036
05:55:34|2.3036
05:55:35|2.3036
05:55:36|2.3036
05:55:38|2.30099
05:55:38|2.30099
05:55:39|2.30099
05:55:40|2.30099
05:55:41|2.30331
05:55:42|2.30331
05:55:44|2.30114
05:55:46|2.30114
05:55:47|2.30114
05:55:48|2.30114
05:55:50|2.30076
05:55:50|2.30076
05:55:51|2.30076
05:55:53|2.30306
05:55:53|2.30306
05:55:54|2.30306
05:55:55|2.30306
05:55:56|2.30306
05:55:57|2.30306
05:55:58|2.30306
05:55:59|2.30306
05:56:00|2.30306
05:56:01|2.30306
05:56:03|2.30306
05:56:04|2.30306
05:56:05|2.30306
05:56:05|2.30306
05:56:06|2.30453
05:56:08|2.30453
05:56:09|2.30453
05:56:09|2.30453
05:56:11|2.30453
05:56:11|2.30453
05:56:13|2.30453
05:56:14|2.30453
05:56:15|2.30453
05:56:15|2.30453
05:56:16|2.30453
05:56:18|2.30453
05:56:19|2.30453
05:56:19|2.30453
05:56:21|2.30453
05:56:22|2.30453
05:56:23|2.30453
05:56:24|2.30453
05:56:24|2.30453
05:56:26|2.30306
05:56:27|2.30306
05:56:27|2.30306
05:56:29|2.30306
05:56:29|2.30306
05:56:31|2.30306
05:56:31|2.30306
05:56:33|2.30436
05:56:33|2.30436
05:56:35|2.30436
05:56:35|2.30436
05:56:37|2.3036
05:56:37|2.3036
05:56:39|2.3036
05:56:39|2.3036
05:56:41|2.3036
05:56:42|2.3036
05:56:43|2.30452
05:56:44|2.30452
05:56:46|2.30452
05:56:47|2.30452
05:56:49|2.30452
05:56:50|2.30452
05:56:51|2.30452
05:56:52|2.30452
05:56:53|2.30452
05:56:54|2.30452
05:56:55|2.30452
05:56:56|2.30452
05:56:57|2.3036
05:56:58|2.3036
05:56:59|2.3036
05:57:00|2.3036
05:57:01|2.3036
05:57:02|2.3036
05:57:03|2.3036
05:57:05|2.3036
05:57:06|2.3036
05:57:07|2.3036
05:57:07|2.3036
05:57:09|2.3036
05:57:09|2.3036
05:57:12|2.3036
05:57:12|2.3036
05:57:13|2.30363
05:57:14|2.30363
05:57:15|2.30363
05:57:16|2.30363
05:57:17|2.30363
05:57:18|2.30363
05:57:20|2.30363
05:57:20|2.30363
05:57:22|2.30363
05:57:23|2.30363
05:57:23|2.30363
05:57:24|2.30363
05:57:25|2.30363
05:57:27|2.30363
05:57:28|2.30363
05:57:29|2.30364
05:57:29|2.30364
05:57:30|2.30364
05:57:31|2.30364
05:57:33|2.30364
05:57:33|2.30364
05:57:34|2.30364
05:57:36|2.30364
05:57:37|2.30364
05:57:38|2.30364
05:57:38|2.30436
05:57:39|2.30524
05:57:40|2.30524
05:57:42|2.30524
05:57:42|2.30524
05:57:44|2.30524
05:57:45|2.30524
05:57:47|2.30524
05:57:48|2.30693
05:57:49|2.30693
05:57:51|2.30693
05:57:52|2.30693
05:57:53|2.30693
05:57:55|2.30693
05:57:55|2.30467
05:57:57|2.30467
05:57:57|2.30467
05:57:58|2.30467
05:58:00|2.30467
05:58:01|2.30467
05:58:03|2.30467
05:58:03|2.30467
05:58:04|2.30467
05:58:05|2.30698
05:58:07|2.30698
05:58:07|2.30698
05:58:09|2.30698
05:58:10|2.30698
05:58:11|2.30697
05:58:12|2.30697
05:58:13|2.30697
05:58:14|2.30697
05:58:15|2.30697
05:58:16|2.30697
05:58:16|2.30697
05:58:19|2.30697
05:58:19|2.30697
05:58:20|2.30768
05:58:22|2.30572
05:58:22|2.30572
05:58:24|2.30698
05:58:24|2.30698
05:58:25|2.30698
05:58:26|2.30698
05:58:27|2.30698
05:58:29|2.30698
05:58:29|2.30698
05:58:31|2.30698
05:58:32|2.30698
05:58:32|2.30698
05:58:33|2.30698
05:58:34|2.30918
05:58:35|2.30918
05:58:36|2.30918
05:58:37|2.30918
05:58:38|2.30918
05:58:39|2.30918
05:58:40|2.30918
05:58:42|2.30891
05:58:42|2.30891
05:58:43|2.30891
05:58:45|2.30891
05:58:46|2.30891
05:58:47|2.30891
05:58:49|2.30891
05:58:50|2.30891
05:58:52|2.30891
05:58:53|2.30891
05:58:55|2.30891
05:58:56|2.30891
05:58:58|2.30891
05:58:58|2.30891
05:59:00|2.30891
05:59:01|2.30891
05:59:02|2.30891
05:59:03|2.30891
05:59:04|2.30891
05:59:05|2.30891
05:59:06|2.30891
05:59:07|2.30891
05:59:08|2.30891
05:59:09|2.30891
05:59:10|2.30891
05:59:11|2.30725
05:59:12|2.30725
05:59:13|2.30725
05:59:14|2.30725
05:59:15|2.30725
05:59:17|2.30725
05:59:17|2.30725
05:59:19|2.30725
05:59:19|2.30725
05:59:20|2.30725
05:59:21|2.30725
05:59:23|2.30725
05:59:24|2.30725
05:59:25|2.30725
05:59:26|2.30725
05:59:26|2.30725
05:59:28|2.30725
05:59:28|2.30725
05:59:30|2.30626
05:59:30|2.30626
05:59:32|2.30626
05:59:33|2.30626
05:59:33|2.30626
05:59:34|2.30626
05:59:35|2.3037
05:59:36|2.3037
05:59:37|2.3037
05:59:38|2.3037
05:59:39|2.3037
05:59:41|2.3037
05:59:41|2.3037
05:59:42|2.30677
05:59:44|2.30677
05:59:45|2.30677
05:59:45|2.30677
05:59:46|2.30677
05:59:48|2.30677
05:59:49|2.30458
05:59:51|2.30459
05:59:52|2.30459
05:59:52|2.30459
05:59:53|2.30459
05:59:55|2.30459
05:59:56|2.30459
05:59:58|2.30459
05:59:59|2.30459
06:00:01|2.30459
06:00:03|2.30459
06:00:03|2.30459
06:00:05|2.30484
06:00:05|2.30365
06:00:06|2.303
06:00:08|2.303
06:00:08|2.303
06:00:11|2.303
06:00:11|2.303
06:00:12|2.303
06:00:14|2.303
06:00:15|2.303
06:00:16|2.30462
06:00:17|2.30462
06:00:18|2.30462
06:00:19|2.30639
06:00:20|2.30639
06:00:21|2.30691
06:00:22|2.30691
06:00:23|2.30679
06:00:25|2.30679
06:00:25|2.30679
06:00:26|2.30639
06:00:27|2.30639
06:00:28|2.30639
06:00:29|2.30421
06:00:30|2.30212
06:00:31|2.30462
06:00:32|2.30462
06:00:34|2.30462
06:00:34|2.30188
06:00:35|2.30188
06:00:37|2.30075
06:00:37|2.30012
06:00:38|2.30012
06:00:39|2.30012
06:00:40|2.29999
06:00:41|2.29809
06:00:42|2.29948
06:00:43|2.29948
06:00:44|2.29948
06:00:45|2.29948
06:00:46|2.29948
06:00:47|2.29948
06:00:49|2.29948
06:00:51|2.29948
06:00:51|2.29948
06:00:53|2.29948
06:00:54|2.29948
06:00:55|2.29948
06:00:56|2.29948
06:00:58|2.29299
06:00:58|2.29801
06:00:59|2.30012
06:01:00|2.29962
06:01:01|2.29962
06:01:03|2.29962
06:01:04|2.29962
06:01:04|2.29603
06:01:06|2.29801
06:01:06|2.29801
06:01:07|2.29801
06:01:08|2.30012
06:01:09|2.30012
06:01:11|2.30012
06:01:11|2.29696
06:01:12|2.29696
06:01:14|2.29696
06:01:14|2.29696
06:01:15|2.30006
06:01:16|2.30006
06:01:17|2.30006
06:01:18|2.30006
06:01:20|2.29853
06:01:20|2.29853
06:01:21|2.29853
06:01:23|2.29853
06:01:24|2.29853
06:01:25|2.29853
06:01:26|2.30093
06:01:27|2.30093
06:01:28|2.30093
06:01:29|2.30093
06:01:30|2.30093
06:01:31|2.30093
06:01:32|2.30093
06:01:33|2.30158
06:01:34|2.30432
06:01:35|2.30612
06:01:36|2.30612
06:01:37|2.30222
06:01:38|2.30222
06:01:39|2.30684
06:01:40|2.30684
06:01:41|2.30312
06:01:42|2.30312
06:01:43|2.30706
06:01:44|2.30706
06:01:45|2.30454
06:01:46|2.30477
06:01:47|2.30477
06:01:48|2.30477
06:01:49|2.303
06:01:51|2.303
06:01:51|2.303
06:01:54|2.30202
06:01:55|2.30202
06:01:55|2.30202
06:01:56|2.30202
06:01:58|2.30202
06:01:58|2.30202
06:01:59|2.30202
06:02:01|2.30202
06:02:02|2.30202
06:02:03|2.30202
06:02:04|2.30202
06:02:05|2.30202
06:02:06|2.30202
06:02:07|2.30202
06:02:07|2.30202
06:02:09|2.30202
06:02:10|2.30202
06:02:10|2.30299
06:02:12|2.30299
06:02:12|2.30299
06:02:14|2.30299
06:02:15|2.30299
06:02:16|2.30299
06:02:16|2.30299
06:02:17|2.30299
06:02:19|2.30204
06:02:20|2.30204
06:02:21|2.30299
06:02:22|2.30299
06:02:23|2.30268
06:02:24|2.30268
06:02:25|2.30268
06:02:26|2.30268
06:02:27|2.30268
06:02:27|2.30268
06:02:28|2.30268
06:02:29|2.30268
06:02:30|2.30268
06:02:31|2.30519
06:02:32|2.30519
06:02:34|2.30519
06:02:35|2.30519
06:02:35|2.30519
06:02:37|2.30205
06:02:38|2.30205
06:02:38|2.30495
06:02:40|2.30495
06:02:41|2.30495
06:02:42|2.30495
06:02:43|2.30473
06:02:44|2.30679
06:02:45|2.30679
06:02:46|2.30679
06:02:46|2.30679
06:02:48|2.30679
06:02:49|2.30679
06:02:50|2.30679
06:02:52|2.30679
06:02:53|2.30679
06:02:55|2.30678
06:02:55|2.30678
06:02:56|2.30678
06:02:58|2.30678
06:02:59|2.30678
06:03:00|2.30678
06:03:01|2.30678
06:03:02|2.30678
06:03:03|2.30678
06:03:04|2.30519
06:03:05|2.30519
06:03:06|2.30519
06:03:07|2.30299
06:03:08|2.30233
06:03:09|2.30519
06:03:10|2.30519
06:03:11|2.30519
06:03:12|2.30519
06:03:13|2.30519
06:03:14|2.30523
06:03:15|2.30523
06:03:16|2.30523
06:03:17|2.30523
06:03:18|2.30523
06:03:19|2.30523
06:03:20|2.30523
06:03:21|2.303
06:03:22|2.30597
06:03:23|2.30597
06:03:24|2.30597
06:03:25|2.30597
06:03:26|2.30597
06:03:27|2.30597
06:03:28|2.30597
06:03:29|2.30597
06:03:30|2.30597
06:03:31|2.30597
06:03:32|2.30597
06:03:33|2.30583
06:03:34|2.30583
06:03:35|2.30583
06:03:36|2.30583
06:03:37|2.30583
06:03:38|2.30355
06:03:39|2.30355
06:03:40|2.30557
06:03:41|2.30557
06:03:42|2.30557
06:03:43|2.303
06:03:44|2.303
06:03:45|2.303
06:03:46|2.303
06:03:47|2.303
06:03:48|2.303
06:03:49|2.303
06:03:50|2.303
06:03:51|2.303
06:03:53|2.3035
06:03:54|2.3035
06:03:56|2.30301
06:03:58|2.30301
06:03:58|2.30301
06:04:00|2.30301
06:04:01|2.30301
06:04:02|2.30301
06:04:03|2.30301
06:04:04|2.30301
06:04:05|2.30301
06:04:06|2.30301
06:04:07|2.30301
06:04:07|2.30301
06:04:09|2.30301
06:04:10|2.30301
06:04:10|2.30301
06:04:12|2.30301
06:04:13|2.30301
06:04:14|2.30301
06:04:15|2.303
06:04:15|2.303
06:04:17|2.303
06:04:18|2.303
06:04:19|2.303
06:04:20|2.303
06:04:21|2.303
06:04:22|2.303
06:04:23|2.303
06:04:25|2.303
06:04:25|2.303
06:04:26|2.303
06:04:27|2.303
06:04:28|2.303
06:04:29|2.303
06:04:30|2.303
06:04:31|2.303
06:04:32|2.303
06:04:33|2.3052
06:04:34|2.3052
06:04:35|2.3052
06:04:36|2.3052
06:04:37|2.3052
06:04:38|2.3052
06:04:39|2.303
06:04:40|2.303
06:04:41|2.303
06:04:42|2.303
06:04:43|2.303
06:04:44|2.303
06:04:45|2.303
06:04:46|2.303
06:04:47|2.303
06:04:48|2.303
06:04:49|2.303
06:04:50|2.303
06:04:51|2.303
06:04:53|2.303
06:04:55|2.303
06:04:56|2.303
06:04:57|2.303
06:04:58|2.303
06:05:00|2.303
06:05:00|2.303
06:05:02|2.303
06:05:03|2.303
06:05:03|2.303
06:05:04|2.303
06:05:05|2.303
06:05:06|2.3031
06:05:07|2.3031
06:05:08|2.3031
06:05:09|2.3031
06:05:11|2.3031
06:05:11|2.3031
06:05:12|2.3031
06:05:13|2.3031
06:05:14|2.3031
06:05:15|2.3031
06:05:16|2.3031
06:05:18|2.30673
06:05:18|2.30673
06:05:19|2.30673
06:05:21|2.30673
06:05:22|2.30673
06:05:22|2.30673
06:05:23|2.30673
06:05:24|2.30673
06:05:25|2.30673
06:05:26|2.30673
06:05:27|2.30673
06:05:28|2.30673
06:05:29|2.30673
06:05:30|2.30673
06:05:31|2.30673
06:05:32|2.30673
06:05:33|2.30673
06:05:34|2.30673
06:05:35|2.30673
06:05:36|2.30598
06:05:37|2.30598
06:05:38|2.30598
06:05:39|2.30372
06:05:40|2.30372
06:05:41|2.30372
06:05:42|2.30372
06:05:43|2.30372
06:05:44|2.30372
06:05:45|2.30372
06:05:46|2.30372
06:05:47|2.30372
06:05:48|2.3031
06:05:49|2.3031
06:05:50|2.3031
06:05:51|2.3031
06:05:52|2.3031
06:05:54|2.3031
06:05:55|2.30312
06:05:57|2.30312
06:05:57|2.30312
06:05:59|2.30312
06:06:01|2.30312
06:06:02|2.303
06:06:03|2.303
06:06:05|2.3031
06:06:06|2.3031
06:06:07|2.303
06:06:08|2.303
06:06:09|2.303
06:06:10|2.30528
06:06:11|2.30528
06:06:12|2.30528
06:06:13|2.30528
06:06:14|2.30528
06:06:15|2.303
06:06:16|2.303
06:06:17|2.303
06:06:18|2.30301
06:06:19|2.303
06:06:20|2.303
06:06:21|2.30402
06:06:22|2.3046
06:06:23|2.3046
06:06:24|2.3046
06:06:25|2.3046
06:06:26|2.3046
06:06:27|2.3046
06:06:28|2.3046
06:06:29|2.3046
06:06:30|2.3046
06:06:31|2.3046
06:06:32|2.3046
06:06:33|2.3046
06:06:34|2.30452
06:06:35|2.30452
06:06:36|2.30452
06:06:37|2.30452
06:06:38|2.30452
06:06:39|2.3046
06:06:40|2.3046
06:06:41|2.3046
06:06:42|2.3046
06:06:43|2.3046
06:06:44|2.3046
06:06:45|2.30528
06:06:46|2.30528
06:06:47|2.3085
06:06:48|2.3085
06:06:49|2.3085
06:06:50|2.3085
06:06:51|2.3085
06:06:52|2.3085
06:06:53|2.3085
06:06:54|2.3085
06:06:56|2.30813
06:06:57|2.30813
06:06:59|2.30813
06:06:59|2.30813
06:07:01|2.30813
06:07:01|2.30813
06:07:02|2.30813
06:07:04|2.30813
06:07:04|2.30813
06:07:05|2.30813
06:07:06|2.30813
06:07:07|2.30813
06:07:08|2.30801
06:07:09|2.30801
06:07:10|2.30801
06:07:11|2.30801
06:07:12|2.30599
06:07:13|2.30599
06:07:15|2.30786
06:07:15|2.30786
06:07:16|2.30786
06:07:17|2.30786
06:07:18|2.30452
06:07:19|2.30452
06:07:20|2.30452
06:07:22|2.30583
06:07:22|2.30583
06:07:23|2.30583
06:07:24|2.30583
06:07:25|2.30583
06:07:26|2.30583
06:07:27|2.30694
06:07:28|2.30694
06:07:29|2.30694
06:07:30|2.30695
06:07:31|2.30695
06:07:32|2.30813
06:07:33|2.30813
06:07:34|2.30813
06:07:35|2.30813
06:07:36|2.30813
06:07:37|2.30813
06:07:38|2.30813
06:07:39|2.30813
06:07:40|2.30456
06:07:41|2.30796
06:07:42|2.30796
06:07:43|2.30796
06:07:44|2.30796
06:07:45|2.30796
06:07:46|2.30796
06:07:47|2.30796
06:07:48|2.30785
06:07:49|2.30785
06:07:50|2.30785
06:07:51|2.30785
06:07:52|2.30785
06:07:53|2.30785
06:07:54|2.30791
06:07:56|2.30796
06:07:58|2.30796
06:07:58|2.30796
06:08:00|2.30796
06:08:02|2.30796
06:08:03|2.30796
06:08:03|2.30796
06:08:04|2.30796
06:08:06|2.30602
06:08:07|2.30602
06:08:07|2.30602
06:08:08|2.30602
06:08:09|2.30602
06:08:10|2.30602
06:08:12|2.30602
06:08:13|2.30602
06:08:14|2.30602
06:08:14|2.30602
06:08:16|2.30602
06:08:17|2.30602
06:08:18|2.30602
06:08:19|2.30602
06:08:20|2.30602
06:08:22|2.30602
06:08:23|2.30602
06:08:24|2.30602
06:08:25|2.30602
06:08:25|2.30602
06:08:26|2.30602
06:08:27|2.30602
06:08:28|2.30602
06:08:29|2.30602
06:08:30|2.30602
06:08:32|2.30408
06:08:32|2.30409
06:08:34|2.30409
06:08:35|2.30409
06:08:36|2.30409
06:08:36|2.30409
06:08:38|2.30409
06:08:38|2.30409
06:08:40|2.30409
06:08:40|2.30238
06:08:41|2.30238
06:08:42|2.30238
06:08:44|2.30238
06:08:45|2.30238
06:08:45|2.30233
06:08:47|2.30233
06:08:47|2.30233
06:08:48|2.301
06:08:50|2.301
06:08:51|2.301
06:08:52|2.301
06:08:52|2.301
06:08:54|2.301
06:08:54|2.301
06:08:56|2.301
06:08:58|2.301
06:08:59|2.301
06:09:00|2.30093
06:09:01|2.30093
06:09:03|2.3
06:09:04|2.3
06:09:05|2.3
06:09:07|2.3
06:09:07|2.3
06:09:08|2.3
06:09:10|2.3
06:09:11|2.30082
06:09:12|2.30082
06:09:13|2.30082
06:09:14|2.30082
06:09:15|2.30082
06:09:16|2.30082
06:09:17|2.30082
06:09:17|2.29832
06:09:18|2.3
06:09:20|2.29832
06:09:21|2.29832
06:09:22|2.29833
06:09:23|2.29833
06:09:24|2.29833
06:09:25|2.29833
06:09:25|2.29833
06:09:28|2.29833
06:09:28|2.29833
06:09:29|2.29884
06:09:30|2.29884
06:09:31|2.30089
06:09:32|2.30089
06:09:33|2.30089
06:09:34|2.30089
06:09:35|2.30089
06:09:36|2.30089
06:09:37|2.30097
06:09:39|2.30097
06:09:40|2.30097
06:09:40|2.30097
06:09:42|2.29917
06:09:42|2.29917
06:09:44|2.29917
06:09:44|2.29917
06:09:46|2.29917
06:09:47|2.29917
06:09:47|2.29917
06:09:48|2.29917
06:09:49|2.29917
06:09:50|2.29917
06:09:51|2.29917
06:09:52|2.29917
06:09:53|2.29916
06:09:54|2.29916
06:09:55|2.29916
06:09:56|2.29916
06:09:59|2.29916
06:09:59|2.29916
06:10:01|2.30098
06:10:02|2.30098
06:10:04|2.30098
06:10:05|2.30098
06:10:06|2.30098
06:10:07|2.30098
06:10:08|2.30098
06:10:09|2.30098
06:10:10|2.30098
06:10:11|2.30097
06:10:12|2.30094
06:10:13|2.30094
06:10:14|2.29919
06:10:15|2.29919
06:10:16|2.29919
06:10:17|2.29919
06:10:18|2.29917
06:10:19|2.29917
06:10:20|2.29917
06:10:21|2.29917
06:10:22|2.29917
06:10:23|2.29705
06:10:24|2.29705
06:10:25|2.29705
06:10:26|2.29705
06:10:27|2.29705
06:10:28|2.29895
06:10:29|2.29895
06:10:30|2.29895
06:10:31|2.29895
06:10:32|2.29895
06:10:33|2.29895
06:10:34|2.29895
06:10:35|2.29895
06:10:36|2.29895
06:10:37|2.29895
06:10:38|2.29895
06:10:39|2.29895
06:10:40|2.29895
06:10:41|2.29696
06:10:42|2.29696
06:10:43|2.29696
06:10:44|2.29881
06:10:45|2.29881
06:10:46|2.29881
06:10:47|2.2988
06:10:48|2.2988
06:10:49|2.2988
06:10:50|2.29696
06:10:51|2.29696
06:10:52|2.29696
06:10:53|2.29696
06:10:54|2.29696
06:10:55|2.29696
06:10:56|2.29696
06:10:57|2.29696
06:10:58|2.29697
06:11:00|2.29697
06:11:02|2.29697
06:11:03|2.29697
06:11:04|2.29697
06:11:05|2.29878
06:11:06|2.29878
06:11:07|2.29878
06:11:08|2.29878
06:11:09|2.29878
06:11:10|2.29878
06:11:11|2.29878
06:11:12|2.29878
06:11:13|2.29697
06:11:14|2.29697
06:11:15|2.29697
06:11:17|2.30062
06:11:18|2.30062
06:11:19|2.30062
06:11:20|2.29779
06:11:21|2.29779
06:11:22|2.29779
06:11:23|2.29762
06:11:24|2.29762
06:11:25|2.29762
06:11:26|2.29762
06:11:27|2.29762
06:11:28|2.29762
06:11:29|2.29762
06:11:30|2.29762
06:11:31|2.29762
06:11:32|2.29762
06:11:33|2.29762
06:11:34|2.29762
06:11:35|2.29762
06:11:36|2.29762
06:11:37|2.29762
06:11:38|2.29762
06:11:39|2.29762
06:11:40|2.29762
06:11:41|2.29762
06:11:42|2.29774
06:11:43|2.29774
06:11:44|2.29774
06:11:45|2.29774
06:11:46|2.29774
06:11:47|2.29774
06:11:48|2.29774
06:11:49|2.29774
06:11:50|2.29774
06:11:51|2.29774
06:11:52|2.29779
06:11:53|2.29779
06:11:54|2.29774
06:11:56|2.29774
06:11:56|2.29774
06:11:57|2.29935
06:11:58|2.29772
06:12:00|2.29772
06:12:02|2.29933
06:12:04|2.29774
06:12:04|2.29774
06:12:05|2.29774
06:12:07|2.29774
06:12:09|2.29774
06:12:10|2.29774
06:12:10|2.29774
06:12:11|2.29774
06:12:13|2.29801
06:12:14|2.29801
06:12:15|2.29801
06:12:15|2.29801
06:12:16|2.29801
06:12:17|2.29801
06:12:18|2.29801
06:12:19|2.29801
06:12:20|2.29801
06:12:22|2.3
06:12:22|2.3
06:12:23|2.29811
06:12:24|2.29811
06:12:26|2.29811
06:12:26|2.29811
06:12:27|2.29811
06:12:28|2.29811
06:12:29|2.29811
06:12:30|2.29811
06:12:32|2.29811
06:12:33|2.29811
06:12:34|2.301
06:12:35|2.301
06:12:36|2.301
06:12:37|2.301
06:12:38|2.301
06:12:39|2.301
06:12:40|2.301
06:12:41|2.301
06:12:42|2.29836
06:12:43|2.29836
06:12:44|2.29836
06:12:45|2.29836
06:12:46|2.29836
06:12:47|2.29836
06:12:49|2.29836
06:12:49|2.29836
06:12:50|2.29836
06:12:51|2.29838
06:12:52|2.30061
06:12:53|2.30061
06:12:54|2.30061
06:12:55|2.29655
06:12:56|2.29655
06:12:57|2.29655
06:12:58|2.29801
06:12:59|2.29801
06:13:00|2.29801
06:13:01|2.29801
06:13:03|2.29801
06:13:05|2.29626
06:13:06|2.29626
06:13:07|2.29626
06:13:08|2.29626
06:13:09|2.29801
06:13:10|2.29801
06:13:11|2.29801
06:13:12|2.29801
06:13:13|2.29801
06:13:14|2.29801
06:13:15|2.295
06:13:16|2.2935
06:13:17|2.29675
06:13:18|2.29667
06:13:19|2.29667
06:13:20|2.29667
06:13:21|2.29217
06:13:22|2.29217
06:13:23|2.29427
06:13:24|2.29427
06:13:25|2.29427
06:13:26|2.29427
06:13:27|2.29427
06:13:28|2.29427
06:13:29|2.29427
06:13:30|2.29427
06:13:31|2.29427
06:13:32|2.29427
06:13:33|2.29427
06:13:34|2.29427
06:13:35|2.29427
06:13:36|2.29229
06:13:37|2.29569
06:13:38|2.29569
06:13:39|2.29569
06:13:40|2.29224
06:13:41|2.29224
06:13:42|2.29218
06:13:43|2.29218
06:13:44|2.29218
06:13:45|2.29218
06:13:46|2.29218
06:13:47|2.29218
06:13:48|2.29467
06:13:49|2.29467
06:13:50|2.29467
06:13:51|2.29561
06:13:52|2.29561
06:13:53|2.29561
06:13:54|2.29561
06:13:55|2.29561
06:13:56|2.29561
06:13:57|2.29419
06:13:58|2.29419
06:13:59|2.29
06:14:00|2.29663
06:14:01|2.29146
06:14:03|2.2916
06:14:05|2.2916
06:14:05|2.29485
06:14:07|2.29485
06:14:08|2.29485
06:14:08|2.29485
06:14:10|2.2963
06:14:11|2.2963
06:14:12|2.2963
06:14:13|2.29761
06:14:14|2.29761
06:14:15|2.29761
06:14:16|2.29761
06:14:17|2.29761
06:14:19|2.29761
06:14:19|2.29761
06:14:20|2.29761
06:14:22|2.29761
06:14:23|2.29761
06:14:24|2.29761
06:14:24|2.29761
06:14:25|2.29761
06:14:27|2.29761
06:14:27|2.29492
06:14:28|2.29492
06:14:29|2.29492
06:14:31|2.2976
06:14:31|2.29761
06:14:32|2.29761
06:14:33|2.29761
06:14:35|2.29761
06:14:35|2.29761
06:14:36|2.29761
06:14:38|2.29761
06:14:38|2.29761
06:14:40|2.29761
06:14:40|2.29761
06:14:42|2.29761
06:14:42|2.2957
06:14:44|2.2957
06:14:44|2.2957
06:14:45|2.2957
06:14:47|2.2957
06:14:48|2.2957
06:14:48|2.29571
06:14:49|2.29571
06:14:50|2.29571
06:14:51|2.29571
06:14:52|2.29571
06:14:53|2.2957
06:14:55|2.2957
06:14:56|2.2975
06:14:56|2.298
06:14:57|2.298
06:14:58|2.298
06:14:59|2.298
06:15:00|2.298
06:15:01|2.298
06:15:02|2.298
06:15:05|2.298
06:15:06|2.298
06:15:07|2.298
06:15:08|2.298
06:15:10|2.298
06:15:10|2.298
06:15:11|2.30059
06:15:13|2.30059
06:15:14|2.30059
06:15:15|2.30059
06:15:16|2.30059
06:15:17|2.30059
06:15:18|2.30059
06:15:20|2.30059
06:15:22|2.30059
06:15:23|2.30059
06:15:23|2.30059
06:15:24|2.30059
06:15:25|2.30059
06:15:26|2.30059
06:15:27|2.3005
06:15:28|2.3005
06:15:29|2.296
06:15:30|2.296
06:15:31|2.30011
06:15:32|2.30011
06:15:33|2.30011
06:15:34|2.30011
06:15:36|2.30001
06:15:36|2.30001
06:15:37|2.29605
06:15:38|2.29605
06:15:40|2.29993
06:15:41|2.29993
06:15:42|2.29977
06:15:42|2.29683
06:15:44|2.29563
06:15:44|2.29563
06:15:46|2.29563
06:15:46|2.295
06:15:48|2.2987
06:15:49|2.2987
06:15:49|2.295
06:15:50|2.295
06:15:53|2.295
06:15:54|2.295
06:15:54|2.295
06:15:55|2.295
06:15:56|2.295
06:15:58|2.295
06:15:59|2.29298
06:16:00|2.29485
06:16:00|2.29127
06:16:02|2.29127
06:16:03|2.2939
06:16:05|2.2939
06:16:06|2.29385
06:16:07|2.29385
06:16:08|2.29385
06:16:09|2.29385
06:16:10|2.29385
06:16:11|2.29385
06:16:13|2.29385
06:16:15|2.29385
06:16:15|2.29385
06:16:16|2.29385
06:16:18|2.29384
06:16:18|2.29384
06:16:19|2.29384
06:16:20|2.29384
06:16:21|2.29499
06:16:22|2.29441
06:16:23|2.29441
06:16:24|2.29441
06:16:25|2.29393
06:16:26|2.29393
06:16:27|2.29393
06:16:28|2.29393
06:16:29|2.29393
06:16:30|2.29393
06:16:31|2.29393
06:16:32|2.29393
06:16:33|2.29393
06:16:34|2.29393
06:16:35|2.29393
06:16:36|2.29393
06:16:37|2.29393
06:16:38|2.29393
06:16:39|2.29393
06:16:40|2.29393
06:16:41|2.294
06:16:42|2.294
06:16:43|2.294
06:16:44|2.29133
06:16:45|2.29133
06:16:46|2.29133
06:16:47|2.29133
06:16:48|2.29133
06:16:49|2.29001
06:16:50|2.29001
06:16:51|2.29002
06:16:52|2.29002
06:16:53|2.29002
06:16:54|2.29002
06:16:55|2.29002
06:16:56|2.29002
06:16:57|2.29002
06:16:58|2.29003
06:16:59|2.29001
06:17:00|2.29001
06:17:01|2.29001
06:17:02|2.29002
06:17:03|2.29002
06:17:05|2.29002
06:17:06|2.29002
06:17:07|2.29002
06:17:09|2.29002
06:17:09|2.29273
06:17:10|2.29273
06:17:11|2.29273
06:17:12|2.29
06:17:14|2.29
06:17:14|2.29
06:17:15|2.29
06:17:16|2.29
06:17:17|2.29
06:17:18|2.29
06:17:19|2.29
06:17:20|2.29
06:17:21|2.29
06:17:22|2.29
06:17:23|2.29
06:17:24|2.29
06:17:25|2.29
06:17:26|2.29
06:17:27|2.29
06:17:28|2.29
06:17:29|2.29227
06:17:31|2.29227
06:17:32|2.29227
06:17:33|2.29227
06:17:34|2.29227
06:17:35|2.29001
06:17:36|2.29219
06:17:37|2.29219
06:17:38|2.29219
06:17:39|2.29219
06:17:40|2.29219
06:17:41|2.29219
06:17:42|2.29219
06:17:43|2.29199
06:17:44|2.29
06:17:45|2.29
06:17:46|2.29
06:17:47|2.29
06:17:48|2.29199
06:17:49|2.29199
06:17:50|2.29199
06:17:51|2.29199
06:17:52|2.29002
06:17:53|2.29002
06:17:54|2.29002
06:17:55|2.29002
06:17:56|2.29199
06:17:57|2.29199
06:17:58|2.29199
06:17:59|2.29001
06:18:00|2.29001
06:18:01|2.29001
06:18:02|2.29001
06:18:03|2.29002
06:18:04|2.29002
06:18:05|2.29001
06:18:07|2.29002
06:18:08|2.29002
06:18:09|2.29001
06:18:11|2.29002
06:18:11|2.29002
06:18:12|2.29
06:18:13|2.29
06:18:14|2.29
06:18:15|2.29
06:18:16|2.29
06:18:17|2.29
06:18:18|2.29
06:18:19|2.29
06:18:21|2.29
06:18:22|2.29
06:18:23|2.29001
06:18:24|2.29
06:18:25|2.29001
06:18:26|2.29001
06:18:27|2.29
06:18:28|2.29
06:18:28|2.29
06:18:29|2.29
06:18:31|2.29
06:18:32|2.29
06:18:33|2.29
06:18:34|2.29
06:18:35|2.29
06:18:36|2.29
06:18:37|2.29
06:18:38|2.29
06:18:38|2.29
06:18:40|2.29
06:18:41|2.29
06:18:42|2.29
06:18:43|2.29
06:18:43|2.29
06:18:45|2.28918
06:18:46|2.28918
06:18:47|2.28977
06:18:47|2.28977
06:18:49|2.28829
06:18:50|2.28829
06:18:50|2.28829
06:18:51|2.28829
06:18:53|2.28829
06:18:53|2.28829
06:18:55|2.28829
06:18:56|2.28829
06:18:56|2.28829
06:18:58|2.28829
06:18:59|2.29
06:18:59|2.29
06:19:01|2.29
06:19:02|2.2892
06:19:02|2.2892
06:19:03|2.2892
06:19:05|2.2892
06:19:06|2.2892
06:19:08|2.2892
06:19:09|2.29175
06:19:11|2.29175
06:19:12|2.29175
06:19:13|2.29175
06:19:14|2.29175
06:19:15|2.29175
06:19:16|2.29175
06:19:17|2.29175
06:19:18|2.29175
06:19:19|2.29175
06:19:20|2.2892
06:19:21|2.2892
06:19:22|2.2892
06:19:23|2.2892
06:19:25|2.2892
06:19:25|2.2892
06:19:26|2.2892
06:19:27|2.2892
06:19:28|2.2892
06:19:29|2.2892
06:19:30|2.2892
06:19:31|2.2892
06:19:32|2.2892
06:19:33|2.2892
06:19:34|2.2892
06:19:35|2.2892
06:19:36|2.29
06:19:37|2.29
06:19:38|2.29
06:19:39|2.29
06:19:40|2.29
06:19:41|2.29
06:19:42|2.28918
06:19:43|2.29
06:19:44|2.29
06:19:45|2.29
06:19:46|2.28918
06:19:47|2.28918
06:19:48|2.28918
06:19:49|2.28812
06:19:50|2.28812
06:19:51|2.28812
06:19:52|2.28812
06:19:53|2.28812
06:19:54|2.28812
06:19:55|2.28995
06:19:56|2.28811
06:19:57|2.28811
06:19:59|2.28918
06:19:59|2.28918
06:20:00|2.28918
06:20:01|2.28918
06:20:03|2.28918
06:20:03|2.28918
06:20:04|2.28918
06:20:05|2.28918
06:20:06|2.28918
06:20:08|2.28918
06:20:10|2.28918
06:20:11|2.28918
06:20:12|2.28918
06:20:14|2.28918
06:20:14|2.28918
06:20:16|2.28995
06:20:17|2.29
06:20:18|2.29
06:20:19|2.29
06:20:20|2.29
06:20:21|2.29
06:20:22|2.29
06:20:23|2.29
06:20:24|2.29
06:20:25|2.29
06:20:25|2.29
06:20:27|2.29
06:20:27|2.29
06:20:29|2.29
06:20:30|2.29
06:20:31|2.28918
06:20:31|2.28918
06:20:33|2.28918
06:20:34|2.28918
06:20:35|2.28918
06:20:36|2.28918
06:20:37|2.28918
06:20:38|2.28918
06:20:38|2.28918
06:20:40|2.28918
06:20:41|2.285
06:20:43|2.28475
06:20:44|2.28498
06:20:44|2.28498
06:20:46|2.28498
06:20:46|2.28237
06:20:48|2.28498
06:20:48|2.28498
06:20:49|2.28498
06:20:50|2.28498
06:20:51|2.28222
06:20:53|2.28222
06:20:53|2.28222
06:20:55|2.28009
06:20:55|2.2837
06:20:56|2.28023
06:20:57|2.28023
06:20:58|2.28023
06:20:59|2.28481
06:21:00|2.28023
06:21:01|2.28402
06:21:02|2.28397
06:21:03|2.28397
06:21:04|2.28397
06:21:05|2.28292
06:21:06|2.28292
06:21:08|2.28388
06:21:09|2.28481
06:21:11|2.28481
06:21:12|2.28481
06:21:13|2.28213
06:21:15|2.28221
06:21:16|2.28221
06:21:17|2.28227
06:21:18|2.28227
06:21:19|2.28227
06:21:20|2.28227
06:21:21|2.28227
06:21:22|2.28227
06:21:24|2.28227
06:21:24|2.28227
06:21:25|2.28227
06:21:27|2.28221
06:21:27|2.28221
06:21:28|2.28221
06:21:29|2.28221
06:21:30|2.28025
06:21:31|2.27999
06:21:32|2.27999
06:21:33|2.28
06:21:34|2.28
06:21:35|2.28
06:21:36|2.28
06:21:37|2.28
06:21:38|2.28
06:21:39|2.28
06:21:40|2.28
06:21:41|2.28
06:21:42|2.28
06:21:43|2.28
06:21:44|2.27954
06:21:45|2.28
06:21:46|2.28
06:21:47|2.27851
06:21:48|2.27851
06:21:49|2.28
06:21:50|2.28
06:21:51|2.28
06:21:52|2.28
06:21:53|2.28
06:21:54|2.28
06:21:55|2.28219
06:21:56|2.28219
06:21:57|2.28219
06:21:59|2.27887
06:22:00|2.27887
06:22:01|2.27887
06:22:02|2.27887
06:22:03|2.27887
06:22:05|2.28175
06:22:05|2.28175
06:22:06|2.28165
06:22:07|2.27923
06:22:08|2.28159
06:22:09|2.28159
06:22:11|2.28
06:22:12|2.28216
06:22:13|2.27928
06:22:14|2.27928
06:22:16|2.28
06:22:17|2.28
06:22:18|2.28
06:22:18|2.28165
06:22:20|2.27936
06:22:21|2.27936
06:22:22|2.27936
06:22:23|2.27936
06:22:24|2.27936
06:22:25|2.27936
06:22:26|2.27969
06:22:27|2.27969
06:22:28|2.28151
06:22:29|2.28151
06:22:30|2.28151
06:22:31|2.27969
06:22:32|2.2815
06:22:34|2.2815
06:22:35|2.2815
06:22:36|2.2756
06:22:36|2.27581
06:22:37|2.27886
06:22:38|2.27886
06:22:40|2.27886
06:22:41|2.279
06:22:41|2.279
06:22:42|2.279
06:22:43|2.279
06:22:44|2.279
06:22:46|2.279
06:22:46|2.279
06:22:48|2.27886
06:22:48|2.27886
06:22:49|2.27633
06:22:50|2.27633
06:22:51|2.27897
06:22:52|2.27897
06:22:53|2.27658
06:22:54|2.27658
06:22:55|2.27658
06:22:57|2.27658
06:22:58|2.27658
06:22:58|2.27661
06:22:59|2.27883
06:23:00|2.27883
06:23:02|2.27883
06:23:02|2.27669
06:23:03|2.27669
06:23:05|2.27879
06:23:05|2.27879
06:23:07|2.27879
06:23:07|2.27879
06:23:08|2.27877
06:23:09|2.27877
06:23:10|2.27879
06:23:13|2.27879
06:23:14|2.27879
06:23:14|2.27879
06:23:16|2.27879
06:23:17|2.27879
06:23:18|2.28227
06:23:19|2.28227
06:23:21|2.27879
06:23:21|2.27667
06:23:22|2.27667
06:23:23|2.27725
06:23:25|2.27725
06:23:26|2.27727
06:23:26|2.27727
06:23:28|2.27727
06:23:28|2.27996
06:23:30|2.27996
06:23:30|2.27996
06:23:32|2.27996
06:23:32|2.27996
06:23:33|2.27996
06:23:34|2.28
06:23:35|2.27769
06:23:37|2.27769
06:23:37|2.26998
06:23:38|2.26915
06:23:39|2.26999
06:23:40|2.26999
06:23:42|2.27
06:23:42|2.26999
06:23:44|2.269
06:23:45|2.26902
06:23:46|2.26902
06:23:47|2.26902
06:23:48|2.26902
06:23:49|2.26902
06:23:50|2.26902
06:23:51|2.26902
06:23:52|2.26902
06:23:53|2.26902
06:23:54|2.26902
06:23:55|2.26902
06:23:56|2.26902
06:23:57|2.26999
06:23:58|2.26902
06:23:59|2.27
06:24:00|2.27
06:24:02|2.27
06:24:02|2.27
06:24:03|2.269
06:24:05|2.269
06:24:06|2.26998
06:24:06|2.269
06:24:08|2.269
06:24:09|2.27
06:24:09|2.269
06:24:11|2.269
06:24:11|2.26893
06:24:12|2.269
06:24:14|2.269
06:24:15|2.269
06:24:16|2.269
06:24:17|2.26893
06:24:19|2.269
06:24:19|2.269
06:24:20|2.269
06:24:22|2.269
06:24:23|2.269
06:24:24|2.26888
06:24:25|2.26888
06:24:26|2.269
06:24:27|2.269
06:24:28|2.269
06:24:29|2.269
06:24:29|2.269
06:24:32|2.269
06:24:32|2.269
06:24:34|2.269
06:24:35|2.269
06:24:35|2.269
06:24:36|2.269
06:24:38|2.26903
06:24:38|2.269
06:24:40|2.26872
06:24:40|2.26825
06:24:42|2.26825
06:24:42|2.26825
06:24:43|2.26825
06:24:44|2.269
06:24:46|2.26897
06:24:46|2.26736
06:24:47|2.26736
06:24:48|2.2666
06:24:49|2.26816
06:24:50|2.26816
06:24:51|2.26816
06:24:52|2.26816
06:24:53|2.26816
06:24:55|2.26704
06:24:55|2.2678
06:24:57|2.26772
06:24:58|2.26762
06:24:59|2.26748
06:25:00|2.26749
06:25:00|2.26749
06:25:02|2.26749
06:25:02|2.26824
06:25:04|2.26824
06:25:05|2.26824
06:25:05|2.26824
06:25:07|2.26824
06:25:08|2.26824
06:25:09|2.26824
06:25:10|2.26824
06:25:10|2.26824
06:25:11|2.26786
06:25:14|2.26824
06:25:15|2.26824
06:25:16|2.26824
06:25:17|2.26824
06:25:18|2.26824
06:25:19|2.26999
06:25:19|2.26999
06:25:21|2.26999
06:25:22|2.26999
06:25:24|2.26999
06:25:25|2.26999
06:25:25|2.26999
06:25:27|2.26695
06:25:28|2.26695
06:25:28|2.26695
06:25:30|2.26695
06:25:31|2.26695
06:25:31|2.267
06:25:34|2.267
06:25:34|2.267
06:25:35|2.267
06:25:36|2.26827
06:25:38|2.26827
06:25:38|2.26827
06:25:39|2.26617
06:25:40|2.26617
06:25:41|2.26617
06:25:42|2.26931
06:25:44|2.2693
06:25:44|2.2693
06:25:45|2.2693
06:25:46|2.2693
06:25:47|2.2693
06:25:48|2.2693
06:25:49|2.26927
06:25:50|2.26927
06:25:51|2.26927
06:25:52|2.26927
06:25:53|2.26927
06:25:54|2.26927
06:25:55|2.26927
06:25:56|2.26927
06:25:57|2.26927
06:25:58|2.26927
06:25:59|2.27
06:26:00|2.27
06:26:01|2.27334
06:26:02|2.27531
06:26:03|2.27079
06:26:04|2.27079
06:26:06|2.27079
06:26:06|2.2751
06:26:07|2.2751
06:26:08|2.27088
06:26:09|2.2751
06:26:11|2.27505
06:26:13|2.27505
06:26:14|2.27505
06:26:15|2.27511
06:26:17|2.2753
06:26:18|2.27505
06:26:18|2.27505
06:26:20|2.27532
06:26:20|2.27532
06:26:22|2.27532
06:26:23|2.27532
06:26:24|2.27294
06:26:24|2.27294
06:26:26|2.27551
06:26:27|2.27551
06:26:28|2.27551
06:26:28|2.27551
06:26:30|2.27551
06:26:30|2.27551
06:26:31|2.27551
06:26:32|2.27551
06:26:34|2.27553
06:26:35|2.27552
06:26:35|2.27552
06:26:37|2.27552
06:26:37|2.27555
06:26:39|2.27555
06:26:39|2.28144
06:26:41|2.28144
06:26:41|2.28144
06:26:43|2.28144
06:26:43|2.28167
06:26:44|2.28167
06:26:46|2.28367
06:26:46|2.28367
06:26:47|2.28392
06:26:49|2.2817
06:26:49|2.2817
06:26:51|2.28072
06:26:51|2.28072
06:26:52|2.28072
06:26:53|2.28072
06:26:55|2.28072
06:26:55|2.28072
06:26:56|2.2817
06:26:57|2.2817
06:26:58|2.28362
06:27:00|2.28352
06:27:00|2.28352
06:27:02|2.28352
06:27:03|2.28352
06:27:04|2.28352
06:27:05|2.28352
06:27:06|2.28352
06:27:07|2.28352
06:27:08|2.28352
06:27:09|2.28129
06:27:09|2.28129
06:27:11|2.28129
06:27:11|2.2817
06:27:12|2.28058
06:27:13|2.28058
06:27:15|2.28119
06:27:16|2.28119
06:27:17|2.28119
06:27:19|2.28119
06:27:20|2.28119
06:27:21|2.28119
06:27:22|2.28119
06:27:23|2.28119
06:27:24|2.28119
06:27:25|2.28119
06:27:26|2.28001
06:27:27|2.28001
06:27:28|2.28119
06:27:29|2.28119
06:27:30|2.28119
06:27:31|2.28119
06:27:32|2.27934
06:27:33|2.27934
06:27:34|2.27934
06:27:35|2.27934
06:27:36|2.27934
06:27:37|2.27934
06:27:38|2.27934
06:27:39|2.27934
06:27:40|2.27934
06:27:41|2.27934
06:27:42|2.27934
06:27:43|2.27667
06:27:44|2.27667
06:27:45|2.2799
06:27:46|2.2799
06:27:47|2.27934
06:27:48|2.27934
06:27:49|2.2798
06:27:51|2.2799
06:27:51|2.2799
06:27:53|2.2799
06:27:54|2.2799
06:27:55|2.2799
06:27:55|2.2799
06:27:56|2.27778
06:27:58|2.27778
06:27:58|2.27778
06:28:00|2.27776
06:28:01|2.27776
06:28:01|2.27776
06:28:03|2.27776
06:28:03|2.28023
06:28:05|2.28119
06:28:05|2.2829
06:28:07|2.2829
06:28:07|2.2829
06:28:09|2.2829
06:28:10|2.2829
06:28:11|2.2829
06:28:11|2.2829
06:28:13|2.2829
06:28:14|2.2829
06:28:15|2.2829
06:28:17|2.2829
06:28:17|2.2829
06:28:19|2.28385
06:28:20|2.28385
06:28:20|2.28385
06:28:22|2.28178
06:28:23|2.28178
06:28:24|2.28178
06:28:25|2.28178
06:28:26|2.28178
06:28:27|2.28385
06:28:28|2.28385
06:28:29|2.28385
06:28:30|2.28178
06:28:31|2.28178
06:28:32|2.27945
06:28:33|2.28178
06:28:34|2.28178
06:28:35|2.28178
06:28:36|2.28178
06:28:37|2.28178
06:28:38|2.28178
06:28:39|2.28178
06:28:40|2.28178
06:28:41|2.28178
06:28:42|2.28385
06:28:43|2.28385
06:28:44|2.28385
06:28:45|2.28385
06:28:46|2.28385
06:28:47|2.28385
06:28:48|2.28385
06:28:49|2.28385
06:28:50|2.28202
06:28:51|2.28202
06:28:53|2.28202
06:28:54|2.28202
06:28:55|2.28202
06:28:56|2.28218
06:28:56|2.28218
06:28:58|2.28218
06:28:58|2.28218
06:29:00|2.28384
06:29:01|2.28384
06:29:02|2.28384
06:29:02|2.28384
06:29:04|2.28205
06:29:05|2.28205
06:29:06|2.28205
06:29:06|2.28384
06:29:07|2.28384
06:29:09|2.28385
06:29:10|2.28385
06:29:11|2.28385
06:29:11|2.28385
06:29:13|2.28385
06:29:14|2.28385
06:29:14|2.28385
06:29:15|2.28385
06:29:18|2.28205
06:29:19|2.28205
06:29:20|2.28205
06:29:21|2.28205
06:29:22|2.28205
06:29:23|2.28205
06:29:24|2.28205
06:29:24|2.28205
06:29:26|2.28205
06:29:27|2.28205
06:29:28|2.28205
06:29:29|2.28205
06:29:30|2.28385
06:29:31|2.28385
06:29:32|2.28385
06:29:33|2.28385
06:29:34|2.28385
06:29:35|2.28385
06:29:36|2.28385
06:29:37|2.28205
06:29:38|2.28205
06:29:39|2.28205
06:29:40|2.28385
06:29:41|2.28385
06:29:43|2.28385
06:29:44|2.28385
06:29:45|2.28385
06:29:46|2.28385
06:29:46|2.28385
06:29:47|2.28385
06:29:49|2.28385
06:29:50|2.28385
06:29:50|2.28385
06:29:52|2.28209
06:29:53|2.28209
06:29:54|2.28385
06:29:55|2.28385
06:29:56|2.28385
06:29:57|2.28385
06:29:57|2.28385
06:29:59|2.28385
06:30:00|2.28205
06:30:01|2.28205
06:30:02|2.28205
06:30:03|2.28205
06:30:03|2.28205
06:30:05|2.28205
06:30:05|2.28205
06:30:07|2.28385
06:30:08|2.28385
06:30:09|2.28385
06:30:10|2.28385
06:30:10|2.28385
06:30:11|2.28385
06:30:13|2.28385
06:30:13|2.28385
06:30:14|2.28385
06:30:15|2.28385
06:30:17|2.28385
06:30:19|2.28212
06:30:20|2.28212
06:30:22|2.28385
06:30:22|2.28385
06:30:24|2.28385
06:30:25|2.28385
06:30:26|2.28385
06:30:27|2.28385
06:30:28|2.28385
06:30:28|2.28213
06:30:30|2.28213
06:30:31|2.28213
06:30:32|2.28213
06:30:33|2.28213
06:30:34|2.28213
06:30:35|2.28213
06:30:35|2.28213
06:30:37|2.28232
06:30:38|2.28232
06:30:39|2.28232
06:30:40|2.28385
06:30:41|2.28385
06:30:42|2.28385
06:30:43|2.28385
06:30:44|2.28385
06:30:45|2.28385
06:30:46|2.28385
06:30:47|2.28385
06:30:47|2.28385
06:30:49|2.28497
06:30:49|2.28497
06:30:51|2.28497
06:30:52|2.28497
06:30:53|2.28216
06:30:53|2.28216
06:30:55|2.28495
06:30:56|2.28495
06:30:56|2.28495
06:30:57|2.28495
06:30:59|2.28495
06:31:00|2.28385
06:31:01|2.28385
06:31:02|2.28385
06:31:03|2.28385
06:31:03|2.28385
06:31:05|2.28385
06:31:06|2.28385
06:31:07|2.28385
06:31:08|2.28385
06:31:09|2.28385
06:31:10|2.28385
06:31:11|2.28385
06:31:11|2.28385
06:31:12|2.28495
06:31:14|2.28495
06:31:14|2.28495
06:31:15|2.28499
06:31:17|2.28387
06:31:18|2.28387
06:31:20|2.28498
06:31:21|2.28385
06:31:23|2.28385
06:31:24|2.28498
06:31:25|2.28498
06:31:26|2.28498
06:31:27|2.28498
06:31:29|2.28498
06:31:29|2.28498
06:31:30|2.28498
06:31:31|2.28498
06:31:32|2.28387
06:31:34|2.28387
06:31:34|2.28387
06:31:35|2.28387
06:31:36|2.28387
06:31:37|2.28387
06:31:38|2.285
06:31:39|2.285
06:31:40|2.285
06:31:41|2.28498
06:31:42|2.28498
06:31:43|2.28498
06:31:44|2.28498
06:31:45|2.28498
06:31:46|2.28498
06:31:47|2.28498
06:31:48|2.285
06:31:49|2.285
06:31:50|2.285
06:31:51|2.285
06:31:52|2.28387
06:31:53|2.28387
06:31:54|2.28387
06:31:55|2.28387
06:31:56|2.28387
06:31:57|2.28387
06:31:58|2.285
06:31:59|2.285
06:32:00|2.28409
06:32:02|2.28409
06:32:02|2.28387
06:32:03|2.28387
06:32:05|2.28499
06:32:06|2.28499
06:32:07|2.28285
06:32:08|2.28213
06:32:09|2.28213
06:32:10|2.28212
06:32:11|2.28211
06:32:12|2.28387
06:32:13|2.28452
06:32:14|2.28448
06:32:15|2.28448
06:32:16|2.28448
06:32:17|2.28448
06:32:18|2.28448
06:32:19|2.28448
06:32:21|2.28448
06:32:22|2.28448
06:32:24|2.28448
06:32:25|2.28178
06:32:27|2.28178
06:32:28|2.28193
06:32:29|2.28193
06:32:30|2.28193
06:32:31|2.28193
06:32:33|2.28193
06:32:35|2.28023
06:32:35|2.28023
06:32:36|2.28023
06:32:37|2.28023
06:32:38|2.28023
06:32:39|2.28056
06:32:40|2.28022
06:32:41|2.28022
06:32:42|2.28
06:32:44|2.28
06:32:45|2.28
06:32:46|2.28
06:32:47|2.28289
06:32:48|2.28289
06:32:49|2.28283
06:32:49|2.28283
06:32:50|2.28283
06:32:52|2.28283
06:32:52|2.28283
06:32:54|2.28057
06:32:54|2.28057
06:32:56|2.28057
06:32:56|2.28269
06:32:57|2.28269
06:32:59|2.28269
06:33:00|2.28269
06:33:01|2.28269
06:33:03|2.28269
06:33:04|2.28269
06:33:04|2.28269
06:33:05|2.28269
06:33:06|2.28269
06:33:07|2.28269
06:33:08|2.28
06:33:09|2.28
06:33:10|2.28
06:33:11|2.28268
06:33:12|2.28268
06:33:13|2.28268
06:33:14|2.28268
06:33:15|2.28268
06:33:16|2.28268
06:33:17|2.28268
06:33:18|2.28268
06:33:19|2.28268
06:33:21|2.28268
06:33:23|2.28268
06:33:24|2.28268
06:33:25|2.28268
06:33:26|2.28268
06:33:27|2.28268
06:33:28|2.28268
06:33:29|2.28268
06:33:30|2.2777
06:33:31|2.2777
06:33:32|2.2777
06:33:33|2.2777
06:33:34|2.2777
06:33:35|2.2777
06:33:37|2.2777
06:33:37|2.2777
06:33:39|2.2777
06:33:40|2.2777
06:33:41|2.27861
06:33:42|2.27861
06:33:43|2.27861
06:33:44|2.27861
06:33:44|2.27861
06:33:46|2.27861
06:33:47|2.27861
06:33:48|2.27861
06:33:49|2.27861
06:33:50|2.27861
06:33:51|2.27664
06:33:52|2.27664
06:33:53|2.27664
06:33:54|2.27848
06:33:54|2.27848
06:33:56|2.27858
06:33:57|2.27858
06:33:58|2.27858
06:33:58|2.27858
06:34:00|2.27858
06:34:00|2.27858
06:34:02|2.27862
06:34:03|2.27862
06:34:04|2.27862
06:34:05|2.28255
06:34:06|2.27858
06:34:06|2.28257
06:34:08|2.28298
06:34:09|2.28298
06:34:10|2.28499
06:34:11|2.28499
06:34:11|2.28499
06:34:12|2.28499
06:34:13|2.28499
06:34:15|2.28499
06:34:16|2.28499
06:34:16|2.28499
06:34:18|2.28499
06:34:19|2.28499
06:34:20|2.2793
06:34:21|2.2793
06:34:22|2.2793
06:34:23|2.2793
06:34:25|2.2793
06:34:26|2.2793
06:34:27|2.2793
06:34:28|2.2793
06:34:30|2.2793
06:34:31|2.2793
06:34:31|2.27996
06:34:33|2.27996
06:34:34|2.27996
06:34:35|2.2805
06:34:36|2.2805
06:34:37|2.2805
06:34:39|2.28342
06:34:39|2.28342
06:34:40|2.28342
06:34:41|2.28342
06:34:42|2.28342
06:34:43|2.285
06:34:45|2.28174
06:34:46|2.28174
06:34:46|2.2834
06:34:47|2.2834
06:34:49|2.2834
06:34:50|2.2834
06:34:52|2.2834
06:34:52|2.2834
06:34:54|2.2834
06:34:55|2.28182
06:34:56|2.28182
06:34:57|2.28182
06:34:58|2.28182
06:34:59|2.28182
06:34:59|2.2834
06:35:01|2.2834
06:35:01|2.2834
06:35:03|2.28473
06:35:04|2.28473
06:35:04|2.28473
06:35:06|2.28466
06:35:07|2.28466
06:35:08|2.28466
06:35:08|2.28466
06:35:10|2.28466
06:35:11|2.28466
06:35:11|2.28466
06:35:12|2.28466
06:35:13|2.28466
06:35:15|2.28466
06:35:16|2.28466
06:35:17|2.28466
06:35:18|2.28466
06:35:19|2.28466
06:35:20|2.28466
06:35:21|2.28466
06:35:22|2.28466
06:35:24|2.28193
06:35:25|2.28193
06:35:25|2.28193
06:35:28|2.28214
06:35:28|2.28214
06:35:30|2.28214
06:35:31|2.28214
06:35:32|2.28214
06:35:33|2.28214
06:35:35|2.28214
06:35:36|2.28456
06:35:37|2.28456
06:35:38|2.28456
06:35:38|2.28456
06:35:40|2.28226
06:35:41|2.28226
06:35:42|2.28226
06:35:43|2.28466
06:35:43|2.28465
06:35:45|2.28465
06:35:46|2.28465
06:35:46|2.28238
06:35:48|2.28238
06:35:50|2.28238
06:35:50|2.28238
06:35:51|2.28238
06:35:53|2.28238
06:35:53|2.28238
06:35:54|2.28238
06:35:55|2.28237
06:35:56|2.28464
06:35:57|2.28463
06:35:59|2.28463
06:35:59|2.28463
06:36:00|2.28463
06:36:01|2.28466
06:36:02|2.28466
06:36:03|2.28466
06:36:04|2.28466
06:36:05|2.28466
06:36:07|2.28466
06:36:07|2.28466
06:36:08|2.28466
06:36:09|2.28466
06:36:11|2.28466
06:36:11|2.28466
06:36:12|2.28465
06:36:14|2.28267
06:36:14|2.28267
06:36:15|2.28266
06:36:16|2.28227
06:36:17|2.28227
06:36:19|2.28227
06:36:19|2.28265
06:36:20|2.28227
06:36:22|2.28227
06:36:22|2.28227
06:36:24|2.28227
06:36:26|2.28227
06:36:27|2.28227
06:36:29|2.28227
06:36:31|2.28227
06:36:32|2.28227
06:36:33|2.28227
06:36:34|2.28227
06:36:35|2.28227
06:36:35|2.28227
06:36:37|2.28227
06:36:38|2.28227
06:36:39|2.28265
06:36:40|2.28227
06:36:41|2.28227
06:36:42|2.28227
06:36:44|2.28227
06:36:44|2.28227
06:36:45|2.28227
06:36:47|2.28227
06:36:47|2.28265
06:36:48|2.28265
06:36:49|2.28265
06:36:51|2.28214
06:36:51|2.27956
06:36:52|2.28214
06:36:53|2.28214
06:36:55|2.28214
06:36:56|2.28188
06:36:57|2.28188
06:36:59|2.28188
06:36:59|2.28264
06:37:00|2.28264
06:37:01|2.28214
06:37:02|2.28214
06:37:03|2.28214
06:37:04|2.28214
06:37:05|2.28214
06:37:06|2.28214
06:37:07|2.28214
06:37:08|2.28214
06:37:09|2.28214
06:37:10|2.28214
06:37:11|2.28214
06:37:12|2.28214
06:37:13|2.28214
06:37:14|2.28214
06:37:15|2.28214
06:37:16|2.28214
06:37:17|2.28214
06:37:18|2.28214
06:37:19|2.28188
06:37:20|2.28188
06:37:21|2.28188
06:37:22|2.28188
06:37:23|2.28188
06:37:25|2.28188
06:37:27|2.28188
06:37:27|2.28188
06:37:28|2.28188
06:37:30|2.28188
06:37:30|2.28188
06:37:32|2.28188
06:37:33|2.28188
06:37:35|2.28188
06:37:36|2.28188
06:37:37|2.28188
06:37:37|2.28188
06:37:38|2.28188
06:37:40|2.28188
06:37:40|2.28188
06:37:42|2.28188
06:37:42|2.28188
06:37:44|2.28188
06:37:45|2.28188
06:37:46|2.28188
06:37:47|2.28188
06:37:48|2.28188
06:37:49|2.28188
06:37:50|2.28006
06:37:51|2.28006
06:37:52|2.28006
06:37:53|2.28006
06:37:54|2.28006
06:37:55|2.28006
06:37:56|2.28006
06:37:57|2.27944
06:37:58|2.27944
06:38:00|2.27944
06:38:00|2.28188
06:38:01|2.28188
06:38:02|2.2793
06:38:03|2.2793
06:38:04|2.2793
06:38:05|2.2793
06:38:06|2.2793
06:38:07|2.28006
06:38:08|2.28006
06:38:09|2.28006
06:38:10|2.27931
06:38:12|2.27931
06:38:12|2.27931
06:38:13|2.27931
06:38:14|2.27931
06:38:15|2.27931
06:38:16|2.27931
06:38:17|2.27931
06:38:19|2.27931
06:38:19|2.27931
06:38:20|2.27931
06:38:21|2.27931
06:38:22|2.27931
06:38:23|2.28005
06:38:24|2.28005
06:38:26|2.27931
06:38:28|2.27931
06:38:29|2.27931
06:38:30|2.27931
06:38:31|2.278
06:38:33|2.278
06:38:35|2.278
06:38:35|2.27652
06:38:37|2.27652
06:38:38|2.27652
06:38:39|2.27931
06:38:40|2.27668
06:38:41|2.27668
06:38:42|2.27923
06:38:43|2.27923
06:38:44|2.27923
06:38:45|2.27923
06:38:46|2.27923
06:38:47|2.27923
06:38:48|2.27923
06:38:49|2.27923
06:38:50|2.27923
06:38:51|2.27923
06:38:52|2.27923
06:38:53|2.27923
06:38:54|2.27698
06:38:55|2.27698
06:38:56|2.27698
06:38:57|2.27652
06:38:58|2.27652
06:38:59|2.27652
06:39:00|2.27652
06:39:01|2.27698
06:39:02|2.27698
06:39:03|2.27667
06:39:04|2.27667
06:39:05|2.27667
06:39:06|2.27667
06:39:07|2.27667
06:39:08|2.27667
06:39:09|2.27667
06:39:10|2.27667
06:39:12|2.27667
06:39:12|2.27667
06:39:13|2.27652
06:39:14|2.27652
06:39:15|2.27665
06:39:16|2.27665
06:39:18|2.27665
06:39:18|2.27652
06:39:19|2.27652
06:39:20|2.27652
06:39:21|2.27652
06:39:22|2.27652
06:39:23|2.27652
06:39:24|2.27652
06:39:26|2.27665
06:39:28|2.27652
06:39:28|2.27652
06:39:30|2.27666
06:39:31|2.27666
06:39:32|2.27666
06:39:34|2.27666
06:39:35|2.27666
06:39:36|2.27666
06:39:37|2.27666
06:39:38|2.27666
06:39:39|2.27666
06:39:40|2.27652
06:39:41|2.27652
06:39:41|2.275
06:39:42|2.2728
06:39:44|2.2728
06:39:46|2.2728
06:39:46|2.2728
06:39:47|2.27227
06:39:48|2.27227
06:39:49|2.27227
06:39:50|2.273
06:39:51|2.273
06:39:52|2.273
06:39:53|2.273
06:39:54|2.27205
06:39:55|2.27205
06:39:56|2.27205
06:39:57|2.27079
06:39:58|2.27292
06:39:59|2.27292
06:40:00|2.27292
06:40:01|2.27292
06:40:02|2.27292
06:40:03|2.27292
06:40:09|2.27261
06:40:10|2.27261
06:40:10|2.27261
06:40:12|2.2726
06:40:13|2.2726
06:40:13|2.2726
06:40:14|2.2726
06:40:16|2.2726
06:40:17|2.2726
06:40:18|2.2726
06:40:19|2.27051
06:40:19|2.27051
06:40:21|2.27051
06:40:21|2.27051
06:40:22|2.27051
06:40:24|2.27056
06:40:25|2.27056
06:40:26|2.27056
06:40:27|2.27
06:40:28|2.26999
06:40:30|2.26802
06:40:30|2.26802
06:40:32|2.26802
06:40:33|2.26802
06:40:35|2.26802
06:40:36|2.26802
06:40:37|2.26802
06:40:37|2.26802
06:40:38|2.26802
06:40:40|2.26802
06:40:40|2.26994
06:40:42|2.26994
06:40:43|2.26994
06:40:44|2.26994
06:40:45|2.26994
06:40:46|2.26813
06:40:47|2.26813
06:40:48|2.26813
06:40:49|2.26813
06:40:50|2.26813
06:40:51|2.26998
06:40:52|2.26998
06:40:53|2.26998
06:40:54|2.26803
06:40:55|2.26803
06:40:56|2.26803
06:40:57|2.26989
06:40:58|2.268
06:40:59|2.268
06:41:00|2.268
06:41:01|2.268
06:41:02|2.26803
06:41:03|2.2699
06:41:04|2.2699
06:41:05|2.2699
06:41:06|2.2699
06:41:07|2.2699
06:41:08|2.2699
06:41:09|2.26989
06:41:10|2.26989
06:41:11|2.26989
06:41:12|2.26989
06:41:13|2.26989
06:41:14|2.26989
06:41:15|2.26989
06:41:16|2.26989
06:41:17|2.26989
06:41:18|2.26989
06:41:19|2.26989
06:41:20|2.26989
06:41:21|2.26989
06:41:22|2.26989
06:41:23|2.26987
06:41:24|2.26987
06:41:25|2.26987
06:41:26|2.26987
06:41:27|2.26987
06:41:28|2.26819
06:41:30|2.26819
06:41:31|2.26819
06:41:31|2.26819
06:41:33|2.26819
06:41:34|2.26819
06:41:35|2.26819
06:41:37|2.26819
06:41:38|2.26819
06:41:39|2.26806
06:41:40|2.26806
06:41:40|2.26806
06:41:42|2.26801
06:41:43|2.26801
06:41:44|2.26801
06:41:45|2.26801
06:41:46|2.26801
06:41:47|2.26801
06:41:48|2.26801
06:41:49|2.26806
06:41:50|2.26806
06:41:51|2.26806
06:41:52|2.26806
06:41:53|2.26806
06:41:55|2.26988
06:41:55|2.26988
06:41:56|2.26988
06:41:57|2.26988
06:41:58|2.26989
06:41:59|2.26809
06:42:00|2.26988
06:42:01|2.26988
06:42:02|2.26988
06:42:03|2.26988
06:42:04|2.26988
06:42:07|2.26988
06:42:07|2.2681
06:42:08|2.2681
06:42:09|2.2681
06:42:10|2.2681
06:42:11|2.2681
06:42:12|2.2681
06:42:13|2.2681
06:42:14|2.2681
06:42:15|2.2681
06:42:16|2.269
06:42:17|2.269
06:42:18|2.269
06:42:19|2.26985
06:42:20|2.26985
06:42:21|2.26985
06:42:22|2.26985
06:42:23|2.26985
06:42:24|2.26985
06:42:25|2.26985
06:42:26|2.26985
06:42:27|2.26989
06:42:28|2.26989
06:42:30|2.26989
06:42:32|2.26901
06:42:34|2.26985
06:42:34|2.26985
06:42:35|2.26989
06:42:37|2.26989
06:42:38|2.26989
06:42:38|2.26989
06:42:40|2.26985
06:42:40|2.26985
06:42:41|2.26985
06:42:42|2.26989
06:42:43|2.26989
06:42:44|2.26989
06:42:45|2.26989
06:42:46|2.26989
06:42:47|2.26989
06:42:48|2.26989
06:42:50|2.26989
06:42:50|2.26989
06:42:51|2.26989
06:42:53|2.26989
06:42:54|2.26989
06:42:56|2.26989
06:42:56|2.26989
06:42:57|2.26989
06:42:58|2.26985
06:42:59|2.26985
06:43:00|2.26985
06:43:01|2.26985
06:43:03|2.26985
06:43:04|2.26985
06:43:05|2.26985
06:43:07|2.26985
06:43:07|2.26985
06:43:08|2.26985
06:43:10|2.26985
06:43:10|2.26985
06:43:11|2.26985
06:43:12|2.269
06:43:13|2.269
06:43:14|2.269
06:43:15|2.269
06:43:17|2.269
06:43:17|2.269
06:43:18|2.269
06:43:19|2.269
06:43:21|2.269
06:43:21|2.269
06:43:22|2.269
06:43:23|2.269
06:43:25|2.269
06:43:25|2.269
06:43:26|2.269
06:43:27|2.269
06:43:28|2.269
06:43:29|2.269
06:43:32|2.26989
06:43:33|2.26989
06:43:35|2.26989
06:43:36|2.269
06:43:37|2.269
06:43:38|2.269
06:43:39|2.269
06:43:40|2.269
06:43:42|2.269
06:43:42|2.269
06:43:43|2.269
06:43:44|2.26989
06:43:45|2.26989
06:43:46|2.26989
06:43:48|2.26989
06:43:48|2.26989
06:43:49|2.26989
06:43:50|2.26989
06:43:52|2.26989
06:43:53|2.26989
06:43:54|2.26989
06:43:55|2.26989
06:43:56|2.26989
06:43:57|2.26989
06:43:58|2.26989
06:43:59|2.26989
06:44:00|2.26989
06:44:01|2.269
06:44:02|2.269
06:44:03|2.26989
06:44:04|2.269
06:44:06|2.269
06:44:06|2.269
06:44:07|2.269
06:44:08|2.269
06:44:09|2.269
06:44:10|2.269
06:44:12|2.269
06:44:12|2.269
06:44:14|2.269
06:44:15|2.269
06:44:15|2.269
06:44:17|2.269
06:44:17|2.269
06:44:18|2.269
06:44:20|2.269
06:44:20|2.269
06:44:21|2.26807
06:44:23|2.26807
06:44:23|2.26807
06:44:24|2.26807
06:44:25|2.26807
06:44:26|2.26807
06:44:27|2.26807
06:44:28|2.26807
06:44:29|2.26807
06:44:30|2.26807
06:44:32|2.26807
06:44:34|2.269
06:44:36|2.269
06:44:38|2.269
06:44:39|2.269
06:44:39|2.269
06:44:40|2.269
06:44:41|2.269
06:44:43|2.269
06:44:44|2.26988
06:44:45|2.26988
06:44:45|2.26988
06:44:46|2.26988
06:44:48|2.26989
06:44:49|2.26989
06:44:50|2.26989
06:44:51|2.26989
06:44:51|2.26989
06:44:52|2.268
06:44:54|2.268
06:44:55|2.268
06:44:55|2.268
06:44:56|2.268
06:44:57|2.268
06:44:58|2.268
06:44:59|2.268
06:45:00|2.268
06:45:01|2.26706
06:45:02|2.26706
06:45:03|2.26706
06:45:05|2.26706
06:45:06|2.26706
06:45:07|2.26706
06:45:08|2.26706
06:45:09|2.26706
06:45:10|2.26706
06:45:11|2.26706
06:45:12|2.26706
06:45:13|2.26706
06:45:14|2.26706
06:45:15|2.26799
06:45:16|2.26799
06:45:17|2.26799
06:45:18|2.26799
06:45:19|2.268
06:45:20|2.268
06:45:26|2.26701
06:45:26|2.26701
06:45:27|2.268
06:45:28|2.268
06:45:29|2.268
06:45:30|2.267
06:45:31|2.2653
06:45:34|2.2653
06:45:34|2.26691
06:45:36|2.26691
06:45:38|2.2636
06:45:39|2.26636
06:45:40|2.26636
06:45:41|2.26636
06:45:42|2.26636
06:45:44|2.26636
06:45:45|2.26636
06:45:46|2.2663
06:45:47|2.2663
06:45:48|2.2663
06:45:48|2.2663
06:45:50|2.2663
06:45:51|2.2663
06:45:52|2.2663
06:45:53|2.2663
06:45:54|2.2663
06:45:55|2.2663
06:45:55|2.2663
06:45:57|2.2663
06:45:58|2.2663
06:45:58|2.2663
06:46:00|2.2663
06:46:01|2.263
06:46:02|2.263
06:46:03|2.263
06:46:04|2.263
06:46:05|2.263
06:46:06|2.263
06:46:07|2.263
06:46:08|2.263
06:46:09|2.26562
06:46:10|2.263
06:46:11|2.263
06:46:12|2.263
06:46:13|2.263
06:46:15|2.263
06:46:15|2.263
06:46:17|2.263
06:46:17|2.263
06:46:19|2.26234
06:46:19|2.263
06:46:20|2.26499
06:46:22|2.2629
06:46:22|2.26237
06:46:23|2.26237
06:46:24|2.26237
06:46:25|2.26234
06:46:26|2.26234
06:46:27|2.26234
06:46:28|2.26234
06:46:29|2.26234
06:46:30|2.26234
06:46:31|2.26234
06:46:32|2.26234
06:46:34|2.26234
06:46:36|2.26234
06:46:36|2.26101
06:46:39|2.26234
06:46:39|2.26101
06:46:40|2.26101
06:46:42|2.26101
06:46:43|2.26101
06:46:44|2.26086
06:46:45|2.26066
06:46:45|2.26001
06:46:46|2.26001
06:46:48|2.26001
06:46:49|2.26001
06:46:50|2.26001
06:46:51|2.26001
06:46:52|2.26001
06:46:53|2.26001
06:46:53|2.261
06:46:54|2.261
06:46:56|2.261
06:46:57|2.261
06:46:58|2.261
06:46:59|2.261
06:47:00|2.261
06:47:01|2.261
06:47:02|2.26001
06:47:03|2.26001
06:47:04|2.26001
06:47:05|2.26001
06:47:06|2.26001
06:47:07|2.26001
06:47:07|2.26001
06:47:09|2.261
06:47:10|2.26001
06:47:11|2.26001
06:47:12|2.26001
06:47:13|2.26001
06:47:14|2.26001
06:47:15|2.26001
06:47:15|2.26001
06:47:18|2.26001
06:47:18|2.261
06:47:19|2.26011
06:47:21|2.26011
06:47:21|2.2601
06:47:22|2.2601
06:47:23|2.26011
06:47:24|2.26026
06:47:25|2.26026
06:47:26|2.26026
06:47:27|2.26011
06:47:28|2.26011
06:47:29|2.26011
06:47:31|2.26026
06:47:31|2.26011
06:47:32|2.26011
06:47:33|2.26011
06:47:35|2.26011
06:47:36|2.261
06:47:37|2.261
06:47:39|2.261
06:47:40|2.261
06:47:41|2.26211
06:47:42|2.26209
06:47:43|2.26209
06:47:44|2.26209
06:47:45|2.26209
06:47:46|2.26209
06:47:47|2.26209
06:47:49|2.26209
06:47:49|2.2621
06:47:50|2.2621
06:47:52|2.26251
06:47:53|2.26251
06:47:54|2.26251
06:47:55|2.26295
06:47:55|2.26295
06:47:57|2.26295
06:47:57|2.26295
06:48:00|2.26301
06:48:01|2.26301
06:48:01|2.2629
06:48:02|2.2629
06:48:03|2.26458
06:48:04|2.26458
06:48:06|2.26458
06:48:07|2.26458
06:48:08|2.26458
06:48:08|2.26458
06:48:10|2.26458
06:48:11|2.26458
06:48:11|2.26458
06:48:13|2.26458
06:48:14|2.26458
06:48:15|2.26458
06:48:16|2.26458
06:48:17|2.26458
06:48:17|2.26458
06:48:18|2.26458
06:48:20|2.26458
06:48:21|2.26458
06:48:23|2.26461
06:48:23|2.26461
06:48:24|2.26461
06:48:25|2.26461
06:48:27|2.26461
06:48:28|2.26676
06:48:29|2.26899
06:48:30|2.26888
06:48:31|2.26888
06:48:32|2.26888
06:48:33|2.26888
06:48:34|2.26888
06:48:35|2.26888
06:48:37|2.26888
06:48:39|2.26888
06:48:40|2.26672
06:48:40|2.26889
06:48:42|2.2726
06:48:42|2.27338
06:48:44|2.27347
06:48:45|2.27347
06:48:46|2.27428
06:48:47|2.27428
06:48:48|2.27428
06:48:49|2.27428
06:48:50|2.27428
06:48:51|2.27428
06:48:52|2.27434
06:48:53|2.27434
06:48:54|2.27434
06:48:55|2.27428
06:48:56|2.27428
06:48:57|2.27159
06:48:58|2.27551
06:48:59|2.27551
06:49:01|2.27428
06:49:01|2.27428
06:49:02|2.2755
06:49:03|2.27428
06:49:05|2.27428
06:49:05|2.27428
06:49:06|2.2755
06:49:07|2.27551
06:49:08|2.27551
06:49:10|2.27551
06:49:10|2.27652
06:49:12|2.27652
06:49:13|2.27652
06:49:13|2.27651
06:49:14|2.27652
06:49:15|2.27652
06:49:16|2.27434
06:49:17|2.27434
06:49:18|2.27434
06:49:19|2.27434
06:49:21|2.27434
06:49:21|2.27652
06:49:23|2.27652
06:49:24|2.27434
06:49:25|2.27434
06:49:25|2.27434
06:49:26|2.27434
06:49:27|2.27434
06:49:28|2.27434
06:49:29|2.27435
06:49:31|2.27435
06:49:32|2.27435
06:49:33|2.27641
06:49:33|2.27641
06:49:34|2.27434
06:49:35|2.27434
06:49:37|2.27434
06:49:39|2.27434
06:49:40|2.27639
06:49:41|2.27639
06:49:42|2.27639
06:49:43|2.27639
06:49:44|2.27639
06:49:46|2.27639
06:49:46|2.27639
06:49:48|2.27639
06:49:48|2.27639
06:49:49|2.27639
06:49:51|2.27639
06:49:51|2.27639
06:49:53|2.27639
06:49:53|2.27639
06:49:55|2.27639
06:49:56|2.27639
06:49:56|2.27639
06:49:57|2.27639
06:49:59|2.27639
06:50:00|2.27639
06:50:01|2.27639
06:50:02|2.27639
06:50:03|2.27639
06:50:04|2.27639
06:50:05|2.27639
06:50:06|2.27639
06:50:07|2.27435
06:50:08|2.27436
06:50:09|2.27436
06:50:10|2.27436
06:50:11|2.27428
06:50:12|2.27428
06:50:13|2.27428
06:50:14|2.27428
06:50:15|2.27348
06:50:16|2.27348
06:50:17|2.27348
06:50:18|2.27348
06:50:19|2.27348
06:50:20|2.27348
06:50:21|2.27348
06:50:22|2.27348
06:50:23|2.27348
06:50:24|2.27348
06:50:25|2.27348
06:50:26|2.27348
06:50:27|2.27348
06:50:28|2.27348
06:50:29|2.27
06:50:30|2.27
06:50:31|2.27
06:50:32|2.27
06:50:33|2.27
06:50:34|2.27
06:50:35|2.27
06:50:36|2.27
06:50:37|2.27348
06:50:39|2.27348
06:50:41|2.27407
06:50:42|2.27407
06:50:43|2.27407
06:50:45|2.27375
06:50:46|2.27177
06:50:47|2.27177
06:50:48|2.27177
06:50:49|2.27177
06:50:50|2.27177
06:50:51|2.27177
06:50:52|2.27338
06:50:53|2.27444
06:50:54|2.27444
06:50:55|2.27444
06:50:56|2.27444
06:50:57|2.27444
06:50:59|2.27444
06:50:59|2.27444
06:51:00|2.27444
06:51:01|2.27444
06:51:03|2.27444
06:51:04|2.27444
06:51:05|2.27179
06:51:06|2.27286
06:51:07|2.27286
06:51:08|2.27286
06:51:09|2.27286
06:51:10|2.27286
06:51:11|2.27286
06:51:12|2.27286
06:51:13|2.27286
06:51:14|2.27286
06:51:15|2.27286
06:51:16|2.27286
06:51:17|2.27286
06:51:18|2.27286
06:51:19|2.27286
06:51:20|2.27286
06:51:22|2.27286
06:51:22|2.27286
06:51:23|2.27286
06:51:24|2.27286
06:51:25|2.27286
06:51:26|2.27286
06:51:27|2.27286
06:51:28|2.27286
06:51:29|2.27348
06:51:30|2.27348
06:51:31|2.27348
06:51:32|2.27348
06:51:34|2.27348
06:51:34|2.27348
06:51:35|2.27423
06:51:36|2.27423
06:51:37|2.27444
06:51:40|2.27444
06:51:40|2.27444
06:51:42|2.27444
06:51:43|2.27444
06:51:45|2.27445
06:51:46|2.27445
06:51:47|2.2735
06:51:48|2.2735
06:51:49|2.2735
06:51:50|2.2735
06:51:51|2.2735
06:51:52|2.2735
06:51:53|2.2735
06:51:54|2.27603
06:51:55|2.27603
06:51:56|2.27603
06:51:57|2.27603
06:51:58|2.27603
06:51:59|2.27603
06:52:00|2.27398
06:52:01|2.27603
06:52:02|2.27603
06:52:03|2.27603
06:52:04|2.27603
06:52:05|2.27603
06:52:06|2.27417
06:52:07|2.27417
06:52:08|2.27417
06:52:09|2.27417
06:52:10|2.27417
06:52:11|2.27417
06:52:12|2.27417
06:52:13|2.27417
06:52:14|2.27417
06:52:15|2.27417
06:52:16|2.27417
06:52:17|2.27417
06:52:18|2.27417
06:52:19|2.27417
06:52:20|2.27417
06:52:21|2.27417
06:52:22|2.27417
06:52:23|2.27417
06:52:24|2.27417
06:52:25|2.27417
06:52:26|2.27417
06:52:27|2.27417
06:52:28|2.27417
06:52:29|2.27417
06:52:30|2.27417
06:52:31|2.27417
06:52:32|2.27417
06:52:33|2.27417
06:52:34|2.27417
06:52:35|2.27417
06:52:36|2.27417
06:52:37|2.27417
06:52:38|2.27417
06:52:39|2.27417
06:52:41|2.27652
06:52:42|2.27652
06:52:43|2.27652
06:52:44|2.27652
06:52:45|2.27546
06:52:46|2.27546
06:52:47|2.27468
06:52:48|2.27468
06:52:49|2.27468
06:52:50|2.27468
06:52:51|2.27468
06:52:52|2.27468
06:52:53|2.27468
06:52:54|2.27468
06:52:55|2.27468
06:52:56|2.27468
06:52:57|2.27652
06:52:58|2.27521
06:52:59|2.27521
06:53:00|2.27521
06:53:01|2.27521
06:53:02|2.27521
06:53:03|2.27521
06:53:04|2.27521
06:53:05|2.27521
06:53:06|2.27484
06:53:07|2.27484
06:53:08|2.27484
06:53:09|2.27484
06:53:10|2.27484
06:53:11|2.27484
06:53:12|2.27469
06:53:13|2.27469
06:53:14|2.27469
06:53:15|2.27469
06:53:16|2.27469
06:53:18|2.27469
06:53:19|2.27469
06:53:20|2.27469
06:53:21|2.27468
06:53:22|2.2742
06:53:23|2.2742
06:53:24|2.2742
06:53:25|2.2742
06:53:26|2.27417
06:53:26|2.27417
06:53:28|2.27417
06:53:29|2.27417
06:53:30|2.27417
06:53:31|2.27417
06:53:32|2.27417
06:53:33|2.27417
06:53:34|2.27417
06:53:35|2.27417
06:53:36|2.27417
06:53:37|2.27417
06:53:38|2.2748
06:53:39|2.2748
06:53:40|2.2748
06:53:42|2.27468
06:53:44|2.27468
06:53:45|2.27468
06:53:45|2.27468
06:53:47|2.27468
06:53:48|2.2748
06:53:49|2.2748
06:53:50|2.27682
06:53:50|2.27682
06:53:52|2.27431
06:53:53|2.27431
06:53:54|2.27431
06:53:55|2.27431
06:53:56|2.27431
06:53:57|2.27431
06:53:58|2.27431
06:53:59|2.27431
06:54:00|2.27431
06:54:01|2.27431
06:54:02|2.27468
06:54:03|2.27468
06:54:04|2.27468
06:54:05|2.27468
06:54:06|2.27468
06:54:07|2.27432
06:54:08|2.27432
06:54:09|2.27432
06:54:10|2.27432
06:54:11|2.27432
06:54:12|2.27655
06:54:13|2.27655
06:54:14|2.27655
06:54:15|2.27655
06:54:16|2.27655
06:54:17|2.27655
06:54:18|2.27436
06:54:19|2.27436
06:54:20|2.27436
06:54:21|2.27436
06:54:22|2.27436
06:54:23|2.27436
06:54:24|2.27436
06:54:25|2.27682
06:54:26|2.27682
06:54:27|2.27682
06:54:28|2.27682
06:54:29|2.27681
06:54:30|2.27681
06:54:31|2.27655
06:54:32|2.27655
06:54:33|2.27655
06:54:34|2.27681
06:54:35|2.27681
06:54:36|2.27681
06:54:37|2.27681
06:54:38|2.27681
06:54:39|2.27681
06:54:40|2.27681
06:54:41|2.27681
06:54:43|2.27681
06:54:45|2.27655
06:54:46|2.27655
06:54:47|2.27682
06:54:48|2.28033
06:54:49|2.27797
06:54:50|2.27797
06:54:51|2.27797
06:54:52|2.28034
06:54:53|2.28034
06:54:55|2.28034
06:54:56|2.28034
06:54:56|2.285
06:54:57|2.285
06:54:58|2.285
06:54:59|2.285
06:55:00|2.285
06:55:02|2.28498
06:55:03|2.28201
06:55:04|2.2848
06:55:05|2.2848
06:55:06|2.2848
06:55:07|2.2848
06:55:08|2.28055
06:55:10|2.28055
06:55:11|2.28459
06:55:11|2.28459
06:55:12|2.28459
06:55:13|2.28459
06:55:15|2.28459
06:55:16|2.28055
06:55:17|2.28495
06:55:17|2.28064
06:55:18|2.28064
06:55:20|2.28064
06:55:20|2.28064
06:55:21|2.28064
06:55:23|2.28064
06:55:24|2.28473
06:55:24|2.28473
06:55:26|2.27655
06:55:26|2.27655
06:55:27|2.27655
06:55:28|2.27655
06:55:29|2.27655
06:55:30|2.27655
06:55:31|2.27655
06:55:33|2.27655
06:55:33|2.27655
06:55:34|2.27655
06:55:36|2.27655
06:55:36|2.27847
06:55:38|2.27847
06:55:38|2.27847
06:55:39|2.27847
06:55:40|2.27847
06:55:41|2.27847
06:55:44|2.27847
06:55:45|2.28139
06:55:47|2.28139
06:55:47|2.28139
06:55:49|2.28139
06:55:49|2.28139
06:55:50|2.28139
06:55:51|2.28139
06:55:52|2.28139
06:55:54|2.28139
06:55:56|2.28128
06:55:57|2.28128
06:55:58|2.28128
06:55:59|2.28128
06:55:59|2.28128
06:56:01|2.28139
06:56:01|2.28139
06:56:02|2.28139
06:56:04|2.28139
06:56:04|2.28139
06:56:05|2.28127
06:56:06|2.28127
06:56:07|2.28127
06:56:09|2.27671
06:56:10|2.27671
06:56:11|2.27744
06:56:12|2.27744
06:56:13|2.28044
06:56:14|2.28067
06:56:15|2.28067
06:56:16|2.28067
06:56:17|2.28067
06:56:18|2.28067
06:56:19|2.28067
06:56:20|2.27798
06:56:21|2.27798
06:56:22|2.27798
06:56:23|2.28998
06:56:24|2.29462
06:56:25|2.28802
06:56:26|2.28713
06:56:27|2.29352
06:56:28|2.29071
06:56:29|2.29331
06:56:30|2.28955
06:56:31|2.28626
06:56:32|2.28626
06:56:33|2.28619
06:56:34|2.2862
06:56:35|2.2862
06:56:36|2.2862
06:56:37|2.2862
06:56:38|2.2862
06:56:39|2.2862
06:56:40|2.2862
06:56:41|2.28921
06:56:42|2.28921
06:56:43|2.28921
06:56:44|2.28921
06:56:46|2.28873
06:56:48|2.28873
06:56:49|2.28948
06:56:50|2.28948
06:56:51|2.28948
06:56:52|2.28948
06:56:53|2.28948
06:56:55|2.28921
06:56:56|2.28944
06:56:57|2.28944
06:56:58|2.28944
06:56:59|2.28944
06:57:00|2.28947
06:57:01|2.28947
06:57:02|2.28944
06:57:03|2.28944
06:57:03|2.28944
06:57:05|2.28944
06:57:06|2.28945
06:57:06|2.29999
06:57:07|2.29233
06:57:09|2.29256
06:57:09|2.29264
06:57:11|2.29297
06:57:12|2.2908
06:57:13|2.2908
06:57:14|2.29057
06:57:16|2.29256
06:57:17|2.29256
06:57:18|2.29081
06:57:19|2.29081
06:57:20|2.29379
06:57:21|2.29379
06:57:22|2.29379
06:57:23|2.29255
06:57:24|2.29255
06:57:25|2.29255
06:57:26|2.29255
06:57:27|2.29255
06:57:28|2.29255
06:57:29|2.29256
06:57:30|2.29256
06:57:31|2.29398
06:57:32|2.29398
06:57:33|2.29398
06:57:34|2.29382
06:57:35|2.29382
06:57:36|2.29382
06:57:37|2.29382
06:57:38|2.29382
06:57:39|2.29382
06:57:40|2.29239
06:57:41|2.29239
06:57:42|2.29239
06:57:43|2.29239
06:57:44|2.29239
06:57:45|2.29323
06:57:47|2.29323
06:57:49|2.2938
06:57:50|2.2938
06:57:50|2.2938
06:57:52|2.2938
06:57:52|2.2938
06:57:54|2.2938
06:57:55|2.2938
06:57:56|2.2938
06:57:57|2.2938
06:57:58|2.2938
06:57:59|2.2938
06:58:00|2.2938
06:58:01|2.29323
06:58:02|2.29323
06:58:03|2.29323
06:58:05|2.29323
06:58:06|2.29377
06:58:06|2.2938
06:58:07|2.29239
06:58:09|2.29239
06:58:09|2.29149
06:58:11|2.29081
06:58:11|2.29081
06:58:12|2.29081
06:58:13|2.29081
06:58:14|2.29
06:58:15|2.29
06:58:16|2.29
06:58:17|2.29
06:58:18|2.29
06:58:19|2.2915
06:58:20|2.2915
06:58:21|2.29081
06:58:23|2.2915
06:58:23|2.29
06:58:24|2.29
06:58:25|2.29
06:58:27|2.29
06:58:27|2.29
06:58:28|2.29
06:58:29|2.29
06:58:30|2.29
06:58:31|2.29
06:58:32|2.29
06:58:33|2.29
06:58:34|2.29
06:58:35|2.29
06:58:36|2.28945
06:58:38|2.29
06:58:38|2.29149
06:58:39|2.29149
06:58:40|2.29149
06:58:41|2.29149
06:58:42|2.29369
06:58:44|2.29368
06:58:45|2.29368
06:58:46|2.29368
06:58:48|2.29368
06:58:50|2.29023
06:58:50|2.29023
06:58:51|2.29023
06:58:52|2.29023
06:58:53|2.29023
06:58:54|2.29023
06:58:55|2.29023
06:58:56|2.29023
06:58:57|2.29023
06:58:58|2.29023
06:59:00|2.29057
06:59:01|2.29057
06:59:02|2.29057
06:59:03|2.29057
06:59:04|2.29057
06:59:05|2.29057
06:59:06|2.29057
06:59:07|2.29057
06:59:08|2.29057
06:59:09|2.29024
06:59:10|2.29024
06:59:11|2.29024
06:59:12|2.29024
06:59:13|2.29024
06:59:14|2.29024
06:59:15|2.29024
06:59:16|2.29024
06:59:17|2.29024
06:59:18|2.29256
06:59:19|2.29031
06:59:20|2.29031
06:59:21|2.29031
06:59:22|2.29031
06:59:23|2.29031
06:59:24|2.29031
06:59:25|2.29031
06:59:26|2.29031
06:59:27|2.29031
06:59:28|2.29031
06:59:29|2.29031
06:59:30|2.2905
06:59:31|2.2905
06:59:32|2.2905
06:59:33|2.2905
06:59:34|2.2905
06:59:35|2.2905
06:59:36|2.2905
06:59:37|2.2905
06:59:38|2.2905
06:59:39|2.29031
06:59:40|2.29031
06:59:41|2.29031
06:59:42|2.29031
06:59:43|2.29023
06:59:44|2.29023
06:59:45|2.29023
06:59:46|2.29023
06:59:48|2.29023
06:59:48|2.29023
06:59:50|2.29031
06:59:50|2.29031
06:59:52|2.29031
06:59:53|2.29031
06:59:54|2.29031
06:59:55|2.29031
06:59:56|2.29031
06:59:57|2.29031
06:59:58|2.29031
06:59:59|2.29023
07:00:00|2.29023
07:00:01|2.29
07:00:02|2.29
07:00:03|2.29
07:00:04|2.29
07:00:05|2.29
07:00:06|2.29
07:00:07|2.29
07:00:09|2.29
07:00:10|2.29
07:00:11|2.29
07:00:12|2.29
07:00:13|2.29
07:00:13|2.29
07:00:15|2.29031
07:00:15|2.29031
07:00:17|2.29031
07:00:17|2.29031
07:00:19|2.29031
07:00:20|2.29031
07:00:20|2.29031
07:00:21|2.28944
07:00:23|2.28944
07:00:24|2.28944
07:00:25|2.28944
07:00:25|2.28944
07:00:26|2.28944
07:00:27|2.28944
07:00:29|2.28944
07:00:30|2.29099
07:00:31|2.291
07:00:31|2.29246
07:00:33|2.29246
07:00:33|2.29246
07:00:35|2.29246
07:00:35|2.29246
07:00:36|2.29246
07:00:38|2.29246
07:00:38|2.2895
07:00:40|2.28944
07:00:40|2.28944
07:00:41|2.29099
07:00:43|2.29099
07:00:44|2.28944
07:00:44|2.28944
07:00:45|2.28944
07:00:47|2.28944
07:00:48|2.28944
07:00:49|2.28944
07:00:51|2.28944
07:00:52|2.29098
07:00:54|2.29098
07:00:56|2.29098
07:00:57|2.28944
07:00:58|2.28944
07:00:59|2.28944
07:01:00|2.29206
07:01:01|2.29206
07:01:02|2.29206
07:01:04|2.29201
07:01:04|2.29255
07:01:05|2.293
07:01:06|2.2938
07:01:07|2.2938
07:01:08|2.29255
07:01:10|2.29255
07:01:11|2.29255
07:01:12|2.29255
07:01:13|2.29255
07:01:14|2.29255
07:01:15|2.29255
07:01:16|2.29255
07:01:17|2.29255
07:01:18|2.2938
07:01:19|2.29255
07:01:20|2.29255
07:01:21|2.29255
07:01:22|2.29255
07:01:23|2.29255
07:01:24|2.29255
07:01:25|2.29255
07:01:26|2.29255
07:01:27|2.29255
07:01:28|2.29255
07:01:29|2.29255
07:01:30|2.29255
07:01:31|2.29255
07:01:32|2.29255
07:01:33|2.29255
07:01:34|2.29255
07:01:35|2.29255
07:01:36|2.29255
07:01:37|2.29255
07:01:38|2.29255
07:01:39|2.29255
07:01:40|2.29255
07:01:41|2.29255
07:01:42|2.29255
07:01:43|2.29255
07:01:44|2.29255
07:01:45|2.29255
07:01:46|2.29255
07:01:47|2.29255
07:01:48|2.29255
07:01:49|2.29255
07:01:51|2.29255
07:01:51|2.29255
07:01:53|2.29255
07:01:54|2.29255
07:01:55|2.29379
07:01:56|2.29379
07:01:57|2.29379
07:01:58|2.29379
07:01:59|2.29379
07:02:00|2.2926
07:02:01|2.2926
07:02:02|2.2926
07:02:03|2.2926
07:02:04|2.2926
07:02:05|2.2926
07:02:06|2.2926
07:02:07|2.2926
07:02:08|2.2926
07:02:09|2.2926
07:02:10|2.2926
07:02:11|2.29695
07:02:12|2.2934
07:02:13|2.29866
07:02:14|2.29476
07:02:15|2.29476
07:02:16|2.29476
07:02:17|2.29476
07:02:18|2.29823
07:02:19|2.295
07:02:20|2.295
07:02:21|2.295
07:02:22|2.295
07:02:23|2.29516
07:02:24|2.29516
07:02:25|2.29516
07:02:26|2.29516
07:02:27|2.29516
07:02:28|2.29516
07:02:29|2.29516
07:02:30|2.29516
07:02:31|2.29887
07:02:32|2.29887
07:02:33|2.29887
07:02:34|2.29865
07:02:35|2.29865
07:02:36|2.29887
07:02:37|2.29887
07:02:38|2.29887
07:02:39|2.29353
07:02:40|2.29354
07:02:41|2.29354
07:02:42|2.29851
07:02:43|2.29851
07:02:44|2.29851
07:02:45|2.29851
07:02:46|2.29851
07:02:47|2.29426
07:02:48|2.29426
07:02:49|2.29426
07:02:51|2.29429
07:02:53|2.29429
07:02:54|2.29429
07:02:55|2.29429
07:02:56|2.29429
07:02:57|2.29429
07:02:58|2.29429
07:02:59|2.29429
07:03:00|2.29429
07:03:01|2.29429
07:03:02|2.29429
07:03:03|2.2968
07:03:04|2.2968
07:03:05|2.2968
07:03:06|2.2968
07:03:07|2.29802
07:03:08|2.29802
07:03:09|2.29801
07:03:10|2.29801
07:03:11|2.29802
07:03:12|2.29887
07:03:13|2.29887
07:03:14|2.299
07:03:15|2.29905
07:03:16|2.299
07:03:17|2.299
07:03:18|2.299
07:03:19|2.29973
07:03:20|2.29973
07:03:21|2.29973
07:03:22|2.29973
07:03:23|2.29887
07:03:24|2.29887
07:03:25|2.29887
07:03:26|2.30167
07:03:27|2.30169
07:03:29|2.30004
07:03:29|2.30004
07:03:30|2.30165
07:03:32|2.30475
07:03:32|2.30475
07:03:33|2.30475
07:03:34|2.30475
07:03:35|2.30475
07:03:36|2.30475
07:03:37|2.30475
07:03:39|2.30475
07:03:39|2.30475
07:03:40|2.3053
07:03:41|2.30477
07:03:42|2.30477
07:03:43|2.30477
07:03:44|2.30666
07:03:45|2.30666
07:03:46|2.30612
07:03:47|2.30668
07:03:48|2.30667
07:03:49|2.30666
07:03:51|2.30666
07:03:53|2.30851
07:03:55|2.31
07:03:55|2.31
07:03:57|2.31
07:03:58|2.3149
07:03:59|2.315
07:04:00|2.31644
07:04:02|2.31573
07:04:04|2.31506
07:04:05|2.31514
07:04:05|2.31516
07:04:07|2.31516
07:04:07|2.31516
07:04:09|2.31502
07:04:10|2.315
07:04:11|2.315
07:04:12|2.315
07:04:13|2.315
07:04:14|2.315
07:04:15|2.315
07:04:16|2.315
07:04:17|2.315
07:04:18|2.31652
07:04:19|2.31646
07:04:20|2.31646
07:04:21|2.31501
07:04:22|2.31501
07:04:23|2.31501
07:04:24|2.31573
07:04:25|2.318
07:04:26|2.318
07:04:27|2.318
07:04:28|2.318
07:04:29|2.31822
07:04:30|2.31822
07:04:31|2.318
07:04:32|2.31796
07:04:33|2.31795
07:04:34|2.31799
07:04:35|2.3158
07:04:36|2.3158
07:04:37|2.3158
07:04:38|2.3158
07:04:39|2.3158
07:04:40|2.3158
07:04:41|2.31763
07:04:42|2.31582
07:04:43|2.31582
07:04:44|2.31756
07:04:45|2.31756
07:04:46|2.31756
07:04:47|2.31756
07:04:48|2.31756
07:04:49|2.31756
07:04:50|2.31756
07:04:51|2.31756
07:04:53|2.31583
07:04:54|2.31666
07:04:56|2.31666
07:04:56|2.31666
07:04:57|2.31666
07:04:58|2.31666
07:05:00|2.31666
07:05:01|2.31666
07:05:02|2.31666
07:05:03|2.31667
07:05:04|2.32
07:05:05|2.32
07:05:06|2.32
07:05:07|2.32
07:05:08|2.31745
07:05:09|2.31668
07:05:10|2.32
07:05:11|2.32
07:05:12|2.32
07:05:13|2.32
07:05:14|2.32
07:05:15|2.32
07:05:16|2.32
07:05:17|2.32
07:05:18|2.32
07:05:19|2.32
07:05:20|2.32
07:05:21|2.32
07:05:22|2.32
07:05:23|2.32
07:05:24|2.32
07:05:25|2.31999
07:05:26|2.31999
07:05:27|2.31999
07:05:28|2.31999
07:05:29|2.31999
07:05:30|2.31999
07:05:31|2.31766
07:05:32|2.31766
07:05:34|2.31766
07:05:34|2.31998
07:05:35|2.31708
07:05:36|2.3169
07:05:37|2.31666
07:05:38|2.31666
07:05:39|2.31666
07:05:40|2.31666
07:05:42|2.31666
07:05:42|2.31666
07:05:43|2.31666
07:05:44|2.3169
07:05:45|2.3169
07:05:46|2.31502
07:05:48|2.31502
07:05:48|2.31502
07:05:49|2.31502
07:05:50|2.31502
07:05:51|2.31503
07:05:52|2.31686
07:05:55|2.31503
07:05:56|2.31503
07:05:57|2.31201
07:05:59|2.31201
07:06:00|2.31502
07:06:01|2.31502
07:06:02|2.3149
07:06:03|2.31203
07:06:04|2.31203
07:06:05|2.31203
07:06:07|2.31453
07:06:07|2.31453
07:06:08|2.31453
07:06:10|2.31453
07:06:11|2.31431
07:06:12|2.31431
07:06:13|2.31431
07:06:14|2.31421
07:06:15|2.31421
07:06:15|2.31421
07:06:17|2.31421
07:06:18|2.31421
07:06:19|2.31421
07:06:19|2.31206
07:06:21|2.31206
07:06:22|2.31206
07:06:23|2.31206
07:06:24|2.31206
07:06:25|2.31453
07:06:25|2.31453
07:06:27|2.31421
07:06:28|2.31421
07:06:28|2.31421
07:06:30|2.31421
07:06:30|2.31421
07:06:31|2.31424
07:06:33|2.31421
07:06:34|2.31421
07:06:35|2.31424
07:06:36|2.31424
07:06:37|2.31424
07:06:38|2.31424
07:06:39|2.31424
07:06:39|2.31424
07:06:40|2.31424
07:06:41|2.31424
07:06:43|2.31424
07:06:44|2.31424
07:06:45|2.31424
07:06:46|2.31206
07:06:46|2.31203
07:06:48|2.31376
07:06:48|2.31376
07:06:50|2.31376
07:06:50|2.315
07:06:51|2.315
07:06:52|2.31236
07:06:55|2.31236
07:06:56|2.31236
07:06:58|2.31249
07:06:59|2.3126
07:07:01|2.3126
07:07:01|2.3126
07:07:02|2.3126
07:07:04|2.3126
07:07:05|2.3126
07:07:06|2.3126
07:07:07|2.3126
07:07:08|2.3126
07:07:09|2.3126
07:07:09|2.31238
07:07:10|2.31238
07:07:11|2.31236
07:07:12|2.31117
07:07:14|2.31
07:07:14|2.31228
07:07:15|2.31228
07:07:16|2.31228
07:07:17|2.31228
07:07:18|2.31236
07:07:20|2.31236
07:07:21|2.31236
07:07:21|2.31
07:07:22|2.31224
07:07:24|2.31224
07:07:24|2.31224
07:07:26|2.31224
07:07:26|2.31083
07:07:28|2.31083
07:07:28|2.31083
07:07:29|2.31083
07:07:30|2.31083
07:07:32|2.31083
07:07:32|2.31
07:07:33|2.31
07:07:34|2.31
07:07:35|2.3085
07:07:37|2.3085
07:07:37|2.3075
07:07:38|2.3075
07:07:40|2.3075
07:07:40|2.3071
07:07:41|2.30664
07:07:42|2.30612
07:07:43|2.30612
07:07:45|2.30612
07:07:45|2.30508
07:07:46|2.30508
07:07:47|2.30508
07:07:49|2.30508
07:07:49|2.30612
07:07:50|2.30424
07:07:51|2.30418
07:07:53|2.30508
07:07:53|2.30508
07:07:55|2.30101
07:07:57|2.30101
07:07:58|2.30101
07:07:59|2.30101
07:07:59|2.30398
07:08:01|2.30392
07:08:03|2.3038
07:08:03|2.3038
07:08:05|2.3038
07:08:05|2.3038
07:08:06|2.3038
07:08:08|2.30355
07:08:08|2.30355
07:08:10|2.30355
07:08:11|2.30355
07:08:11|2.30324
07:08:12|2.30324
07:08:14|2.30324
07:08:15|2.30324
07:08:16|2.30324
07:08:16|2.30324
07:08:18|2.30324
07:08:18|2.30324
07:08:20|2.30324
07:08:20|2.30324
07:08:21|2.30238
07:08:23|2.30238
07:08:23|2.30238
07:08:24|2.30238
07:08:25|2.30238
07:08:26|2.30238
07:08:28|2.30238
07:08:28|2.30238
07:08:30|2.30238
07:08:32|2.30238
07:08:32|2.30048
07:08:33|2.30048
07:08:34|2.3
07:08:35|2.3
07:08:36|2.3
07:08:37|2.30047
07:08:38|2.30047
07:08:39|2.30047
07:08:40|2.30047
07:08:41|2.30047
07:08:42|2.30047
07:08:43|2.30047
07:08:44|2.29948
07:08:45|2.29948
07:08:46|2.29866
07:08:47|2.29866
07:08:48|2.29866
07:08:49|2.29866
07:08:50|2.29816
07:08:51|2.29816
07:08:52|2.29816
07:08:53|2.29816
07:08:54|2.29816
07:08:56|2.29983
07:08:58|2.29983
07:08:58|2.29983
07:09:00|2.29866
07:09:01|2.29866
07:09:03|2.29866
07:09:04|2.2937
07:09:05|2.2975
07:09:06|2.29646
07:09:07|2.29646
07:09:08|2.29391
07:09:09|2.29391
07:09:10|2.29391
07:09:11|2.29391
07:09:11|2.29864
07:09:13|2.29407
07:09:14|2.29414
07:09:15|2.29414
07:09:16|2.29414
07:09:16|2.29414
07:09:18|2.2986
07:09:19|2.2986
07:09:20|2.2986
07:09:21|2.2986
07:09:22|2.2986
07:09:22|2.2986
07:09:24|2.2986
07:09:24|2.2986
07:09:25|2.2986
07:09:27|2.2986
07:09:28|2.2986
07:09:29|2.2986
07:09:29|2.29758
07:09:31|2.29758
07:09:32|2.29758
07:09:33|2.29758
07:09:34|2.29758
07:09:35|2.29758
07:09:35|2.2941
07:09:36|2.3
07:09:38|2.29433
07:09:39|2.29433
07:09:39|2.29433
07:09:41|2.29433
07:09:41|2.29433
07:09:42|2.29433
07:09:44|2.29433
07:09:45|2.29433
07:09:46|2.29474
07:09:46|2.29474
07:09:48|2.29474
07:09:49|2.29474
07:09:50|2.29474
07:09:50|2.29474
07:09:52|2.29474
07:09:53|2.29474
07:09:53|2.29479
07:09:54|2.29479
07:09:56|2.29479
07:09:57|2.29479
07:09:59|2.29481
07:09:59|2.29481
07:10:01|2.29481
07:10:02|2.29481
07:10:02|2.29481
07:10:04|2.29481
07:10:04|2.29481
07:10:05|2.29796
07:10:06|2.29796
07:10:08|2.29796
07:10:08|2.29796
07:10:09|2.29796
07:10:11|2.29796
07:10:12|2.29796
07:10:12|2.29493
07:10:14|2.29493
07:10:14|2.29493
07:10:16|2.29493
07:10:16|2.29476
07:10:18|2.29474
07:10:18|2.29481
07:10:19|2.29481
07:10:20|2.29369
07:10:21|2.29369
07:10:22|2.29369
07:10:23|2.29481
07:10:25|2.29481
07:10:25|2.29481
07:10:27|2.29481
07:10:28|2.29481
07:10:29|2.29481
07:10:29|2.29368
07:10:31|2.29481
07:10:31|2.29276
07:10:32|2.29276
07:10:33|2.29389
07:10:34|2.29389
07:10:35|2.29389
07:10:37|2.291
07:10:38|2.291
07:10:38|2.29247
07:10:39|2.29247
07:10:41|2.29247
07:10:42|2.29247
07:10:42|2.29247
07:10:43|2.29247
07:10:44|2.29259
07:10:45|2.2938
07:10:47|2.2938
07:10:47|2.29101
07:10:48|2.29101
07:10:49|2.29101
07:10:50|2.29101
07:10:51|2.29104
07:10:52|2.29104
07:10:54|2.28926
07:10:54|2.28926
07:10:55|2.29104
07:10:56|2.29014
07:10:58|2.29046
07:11:00|2.29101
07:11:01|2.29101
07:11:02|2.29101
07:11:03|2.29101
07:11:04|2.28903
07:11:06|2.29098
07:11:07|2.29098
07:11:08|2.29098
07:11:09|2.29098
07:11:10|2.29098
07:11:11|2.29098
07:11:11|2.29098
07:11:13|2.28628
07:11:14|2.28628
07:11:15|2.28629
07:11:16|2.28629
07:11:17|2.28629
07:11:18|2.28629
07:11:19|2.28629
07:11:20|2.28571
07:11:21|2.28265
07:11:22|2.28494
07:11:23|2.28494
07:11:24|2.28459
07:11:25|2.28459
07:11:26|2.28459
07:11:27|2.28446
07:11:28|2.28446
07:11:29|2.28175
07:11:30|2.28175
07:11:31|2.28423
07:11:32|2.28488
07:11:33|2.28
07:11:34|2.28
07:11:35|2.27999
07:11:36|2.27999
07:11:37|2.27999
07:11:38|2.28177
07:11:39|2.28177
07:11:40|2.2779
07:11:41|2.28
07:11:42|2.28
07:11:43|2.28
07:11:44|2.28
07:11:45|2.28
07:11:46|2.28176
07:11:47|2.28176
07:11:48|2.28178
07:11:49|2.28178
07:11:50|2.28178
07:11:51|2.28178
07:11:52|2.28177
07:11:53|2.28178
07:11:54|2.28178
07:11:55|2.28178
07:11:56|2.28177
07:11:57|2.28178
07:11:58|2.28177
07:12:00|2.28177
07:12:01|2.28177
07:12:02|2.28177
07:12:03|2.28177
07:12:04|2.28177
07:12:05|2.28177
07:12:07|2.28017
07:12:08|2.27793
07:12:09|2.27793
07:12:10|2.27793
07:12:11|2.27793
07:12:12|2.27794
07:12:12|2.2779
07:12:14|2.27697
07:12:15|2.27697
07:12:15|2.27958
07:12:17|2.27945
07:12:18|2.27794
07:12:19|2.27794
07:12:20|2.27794
07:12:21|2.27672
07:12:22|2.27672
07:12:23|2.27672
07:12:24|2.27672
07:12:24|2.27672
07:12:26|2.27672
07:12:26|2.27887
07:12:28|2.27887
07:12:29|2.27887
07:12:30|2.27887
07:12:31|2.27673
07:12:32|2.27887
07:12:33|2.27887
07:12:34|2.27887
07:12:35|2.27887
07:12:35|2.27887
07:12:36|2.27887
07:12:38|2.27677
07:12:39|2.27677
07:12:40|2.27677
07:12:41|2.27674
07:12:42|2.27674
07:12:43|2.27674
07:12:43|2.27672
07:12:45|2.27672
07:12:46|2.27672
07:12:47|2.27672
07:12:48|2.27672
07:12:48|2.278
07:12:50|2.278
07:12:51|2.27675
07:12:52|2.27675
07:12:53|2.27675
07:12:54|2.27675
07:12:55|2.278
07:12:56|2.27876
07:12:57|2.27876
07:12:58|2.27876
07:12:58|2.27876
07:13:01|2.27876
07:13:02|2.27287
07:13:03|2.27759
07:13:04|2.27382
07:13:05|2.27322
07:13:06|2.27829
07:13:07|2.27829
07:13:09|2.27788
07:13:10|2.27671
07:13:11|2.27671
07:13:12|2.27671
07:13:13|2.27494
07:13:14|2.27494
07:13:15|2.27671
07:13:16|2.27671
07:13:17|2.27671
07:13:18|2.27671
07:13:19|2.27671
07:13:20|2.27671
07:13:21|2.27671
07:13:22|2.27671
07:13:23|2.27672
07:13:24|2.277
07:13:25|2.27671
07:13:26|2.27671
07:13:27|2.27671
07:13:28|2.27671
07:13:29|2.27671
07:13:30|2.27671
07:13:31|2.27671
07:13:32|2.277
07:13:33|2.277
07:13:34|2.277
07:13:35|2.277
07:13:36|2.277
07:13:37|2.277
07:13:38|2.277
07:13:39|2.27825
07:13:40|2.27825
07:13:41|2.27825
07:13:42|2.27825
07:13:43|2.27514
07:13:44|2.27514
07:13:45|2.27514
07:13:46|2.27514
07:13:47|2.27514
07:13:48|2.27514
07:13:49|2.27514
07:13:50|2.27514
07:13:51|2.27556
07:13:52|2.27556
07:13:53|2.27556
07:13:54|2.27556
07:13:55|2.27546
07:13:56|2.2778
07:13:57|2.2778
07:13:58|2.2778
07:13:59|2.2778
07:14:00|2.2778
07:14:02|2.2778
07:14:04|2.27558
07:14:04|2.27558
07:14:06|2.27558
07:14:07|2.277
07:14:08|2.277
07:14:09|2.277
07:14:10|2.277
07:14:11|2.277
07:14:12|2.27562
07:14:13|2.27559
07:14:14|2.27818
07:14:15|2.27818
07:14:16|2.27818
07:14:17|2.27807
07:14:18|2.27807
07:14:19|2.27801
07:14:20|2.27801
07:14:21|2.27801
07:14:22|2.27801
07:14:23|2.27801
07:14:24|2.27801
07:14:25|2.27801
07:14:26|2.27801
07:14:27|2.27801
07:14:28|2.27801
07:14:29|2.27801
07:14:30|2.27791
07:14:31|2.27791
07:14:32|2.27791
07:14:33|2.27558
07:14:34|2.27558
07:14:35|2.27558
07:14:36|2.27558
07:14:37|2.27556
07:14:38|2.27666
07:14:39|2.27666
07:14:40|2.27667
07:14:41|2.27667
07:14:42|2.27671
07:14:43|2.27671
07:14:44|2.27558
07:14:45|2.27558
07:14:46|2.27671
07:14:47|2.27671
07:14:48|2.27671
07:14:49|2.27671
07:14:50|2.27671
07:14:52|2.27671
07:14:53|2.27671
07:14:54|2.27671
07:14:55|2.27556
07:14:56|2.27556
07:14:57|2.27556
07:14:58|2.27556
07:14:59|2.27556
07:15:00|2.27556
07:15:01|2.27556
07:15:03|2.27556
07:15:05|2.27556
07:15:05|2.27556
07:15:06|2.27556
07:15:07|2.27556
07:15:08|2.27544
07:15:09|2.27544
07:15:10|2.27556
07:15:11|2.27556
07:15:12|2.27544
07:15:13|2.27544
07:15:14|2.275
07:15:15|2.27671
07:15:16|2.27544
07:15:17|2.27544
07:15:18|2.27544
07:15:19|2.27544
07:15:20|2.27544
07:15:21|2.27544
07:15:22|2.27544
07:15:23|2.2767
07:15:24|2.2767
07:15:25|2.27505
07:15:27|2.2767
07:15:28|2.2767
07:15:29|2.2767
07:15:30|2.2767
07:15:30|2.27668
07:15:32|2.27668
07:15:33|2.275
07:15:34|2.275
07:15:35|2.275
07:15:36|2.275
07:15:36|2.2767
07:15:38|2.27669
07:15:39|2.27669
07:15:40|2.27669
07:15:41|2.27669
07:15:41|2.27669
07:15:43|2.27669
07:15:44|2.27669
07:15:44|2.27669
07:15:45|2.27669
07:15:47|2.27669
07:15:47|2.27669
07:15:48|2.27669
07:15:50|2.27669
07:15:50|2.27669
07:15:51|2.27669
07:15:53|2.2767
07:15:53|2.2767
07:15:54|2.27669
07:15:56|2.2767
07:15:56|2.2767
07:15:58|2.2767
07:15:58|2.2767
07:15:59|2.2767
07:16:00|2.2767
07:16:01|2.27824
07:16:04|2.27669
07:16:05|2.27669
07:16:07|2.27669
07:16:08|2.27669
07:16:10|2.27669
07:16:11|2.27825
07:16:12|2.27669
07:16:13|2.27669
07:16:13|2.27839
07:16:15|2.279
07:16:15|2.279
07:16:17|2.279
07:16:18|2.279
07:16:20|2.279
07:16:20|2.279
07:16:21|2.279
07:16:23|2.279
07:16:24|2.2784
07:16:24|2.2784
07:16:25|2.28187
07:16:27|2.28187
07:16:27|2.28187
07:16:28|2.28171
07:16:29|2.28171
07:16:30|2.27885
07:16:32|2.27885
07:16:33|2.27885
07:16:33|2.27885
07:16:35|2.28162
07:16:36|2.28162
07:16:37|2.28162
07:16:37|2.28089
07:16:38|2.28089
07:16:39|2.28089
07:16:41|2.28089
07:16:41|2.28728
07:16:42|2.28559
07:16:43|2.28559
07:16:44|2.28559
07:16:46|2.28477
07:16:46|2.28431
07:16:47|2.28431
07:16:48|2.28431
07:16:49|2.28431
07:16:50|2.28267
07:16:51|2.28203
07:16:52|2.28203
07:16:53|2.28625
07:16:55|2.28625
07:16:55|2.28187
07:16:56|2.28187
07:16:58|2.28187
07:16:58|2.28187
07:16:59|2.28187
07:17:00|2.28187
07:17:01|2.28187
07:17:02|2.28704
07:17:03|2.28704
07:17:05|2.2822
07:17:07|2.2822
07:17:07|2.28729
07:17:09|2.28729
07:17:10|2.28729
07:17:11|2.28729
07:17:12|2.28729
07:17:13|2.28729
07:17:14|2.28304
07:17:15|2.28304
07:17:16|2.28304
07:17:17|2.28706
07:17:18|2.28706
07:17:19|2.28706
07:17:20|2.28706
07:17:21|2.28684
07:17:21|2.28684
07:17:23|2.28684
07:17:24|2.28684
07:17:25|2.28684
07:17:26|2.28684
07:17:27|2.28684
07:17:27|2.28336
07:17:29|2.28336
07:17:30|2.28675
07:17:31|2.28675
07:17:32|2.28675
07:17:33|2.28627
07:17:34|2.28627
07:17:34|2.28627
07:17:36|2.28627
07:17:38|2.28619
07:17:38|2.28619
07:17:39|2.28526
07:17:41|2.28526
07:17:41|2.28526
07:17:42|2.28526
07:17:43|2.28526
07:17:44|2.28399
07:17:45|2.28399
07:17:46|2.28399
07:17:47|2.28399
07:17:48|2.28148
07:17:49|2.27924
07:17:50|2.27924
07:17:51|2.27924
07:17:52|2.27926
07:17:54|2.27669
07:17:55|2.27669
07:17:56|2.27776
07:17:57|2.27776
07:17:58|2.27776
07:17:59|2.27776
07:18:00|2.27776
07:18:01|2.27776
07:18:02|2.27776
07:18:03|2.27778
07:18:04|2.27778
07:18:06|2.27778
07:18:07|2.27778
07:18:08|2.27782
07:18:09|2.27782
07:18:11|2.27781
07:18:12|2.27781
07:18:13|2.27775
07:18:14|2.27571
07:18:15|2.27109
07:18:16|2.27584
07:18:16|2.27587
07:18:18|2.27587
07:18:19|2.27587
07:18:20|2.27587
07:18:21|2.27587
07:18:22|2.27587
07:18:23|2.27474
07:18:23|2.27474
07:18:25|2.27034
07:18:25|2.27034
07:18:26|2.27034
07:18:27|2.27034
07:18:28|2.27084
07:18:29|2.27084
07:18:30|2.27084
07:18:31|2.27093
07:18:33|2.27093
07:18:33|2.27474
07:18:35|2.27474
07:18:36|2.27121
07:18:36|2.27121
07:18:37|2.27121
07:18:39|2.27121
07:18:40|2.27474
07:18:40|2.27474
07:18:41|2.2747
07:18:42|2.272
07:18:43|2.272
07:18:44|2.27467
07:18:45|2.27467
07:18:46|2.27187
07:18:47|2.27187
07:18:48|2.27187
07:18:49|2.27189
07:18:50|2.2743
07:18:52|2.2743
07:18:52|2.27415
07:18:53|2.27415
07:18:54|2.27415
07:18:55|2.27413
07:18:56|2.27413
07:18:57|2.27417
07:18:58|2.27417
07:18:59|2.27417
07:19:01|2.27417
07:19:02|2.27417
07:19:02|2.27417
07:19:03|2.27417
07:19:05|2.27417
07:19:06|2.27417
07:19:07|2.27417
07:19:08|2.277
07:19:09|2.277
07:19:10|2.2781
07:19:11|2.28025
07:19:12|2.28184
07:19:14|2.28184
07:19:14|2.27875
07:19:15|2.27878
07:19:16|2.27885
07:19:18|2.27885
07:19:18|2.27885
07:19:19|2.28324
07:19:21|2.2832
07:19:22|2.2832
07:19:22|2.2832
07:19:24|2.2832
07:19:25|2.2832
07:19:26|2.2832
07:19:26|2.2832
07:19:28|2.2832
07:19:29|2.2832
07:19:29|2.2832
07:19:30|2.2832
07:19:32|2.2832
07:19:33|2.2832
07:19:34|2.2832
07:19:35|2.28068
07:19:35|2.28068
07:19:36|2.28068
07:19:38|2.28068
07:19:39|2.28068
07:19:40|2.28068
07:19:40|2.28068
07:19:42|2.28068
07:19:42|2.28068
07:19:43|2.28068
07:19:45|2.28068
07:19:45|2.28293
07:19:47|2.28293
07:19:47|2.28293
07:19:49|2.28293
07:19:50|2.28293
07:19:51|2.28293
07:19:51|2.28293
07:19:52|2.28293
07:19:53|2.28293
07:19:54|2.28293
07:19:55|2.28293
07:19:56|2.28293
07:19:57|2.28293
07:19:58|2.28293
07:20:00|2.28293
07:20:00|2.28293
07:20:02|2.28293
07:20:02|2.28293
07:20:03|2.28293
07:20:04|2.28293
07:20:05|2.28293
07:20:06|2.28293
07:20:08|2.28293
07:20:09|2.28294
07:20:10|2.28294
07:20:11|2.28294
07:20:12|2.28385
07:20:14|2.28385
07:20:15|2.28385
07:20:16|2.28298
07:20:17|2.2829
07:20:18|2.2829
07:20:19|2.2829
07:20:20|2.2829
07:20:21|2.2829
07:20:21|2.2829
07:20:24|2.2829
07:20:24|2.28293
07:20:25|2.28385
07:20:26|2.28569
07:20:27|2.28569
07:20:28|2.28569
07:20:29|2.28569
07:20:30|2.28409
07:20:31|2.28409
07:20:32|2.28409
07:20:33|2.28409
07:20:34|2.28409
07:20:35|2.2839
07:20:36|2.28387
07:20:37|2.28387
07:20:38|2.28342
07:20:39|2.28342
07:20:40|2.2816
07:20:41|2.2816
07:20:42|2.2816
07:20:43|2.28034
07:20:44|2.28034
07:20:45|2.28034
07:20:46|2.28034
07:20:47|2.28034
07:20:48|2.28034
07:20:49|2.28034
07:20:50|2.28034
07:20:51|2.28034
07:20:52|2.28034
07:20:54|2.28034
07:20:54|2.28034
07:20:56|2.28034
07:20:56|2.28034
07:20:57|2.28034
07:20:58|2.28187
07:20:59|2.28187
07:21:00|2.28187
07:21:01|2.28187
07:21:02|2.28159
07:21:03|2.28159
07:21:04|2.2792
07:21:05|2.2792
07:21:06|2.28034
07:21:08|2.27922
07:21:09|2.27922
07:21:10|2.27922
07:21:12|2.27922
07:21:12|2.27922
07:21:14|2.28147
07:21:14|2.27945
07:21:16|2.27945
07:21:16|2.27944
07:21:18|2.28143
07:21:18|2.28143
07:21:19|2.28143
07:21:20|2.28143
07:21:22|2.28143
07:21:23|2.27944
07:21:23|2.27944
07:21:24|2.27944
07:21:26|2.27944
07:21:27|2.27923
07:21:27|2.27923
07:21:28|2.27923
07:21:30|2.27923
07:21:31|2.27923
07:21:31|2.27923
07:21:32|2.27923
07:21:34|2.27923
07:21:34|2.27923
07:21:35|2.27923
07:21:36|2.27923
07:21:37|2.27923
07:21:39|2.27887
07:21:40|2.27887
07:21:40|2.27887
07:21:41|2.27887
07:21:43|2.2765
07:21:43|2.2765
07:21:44|2.27698
07:21:45|2.27698
07:21:46|2.27698
07:21:47|2.27698
07:21:49|2.27698
07:21:50|2.27698
07:21:51|2.27698
07:21:51|2.27666
07:21:52|2.27697
07:21:53|2.27697
07:21:55|2.27697
07:21:55|2.27478
07:21:56|2.27478
07:21:57|2.27478
07:21:58|2.27478
07:21:59|2.27478
07:22:00|2.27478
07:22:01|2.27478
07:22:03|2.27478
07:22:03|2.27486
07:22:04|2.27486
07:22:06|2.27486
07:22:06|2.27483
07:22:07|2.27483
07:22:09|2.27479
07:22:11|2.27479
07:22:12|2.27479
07:22:13|2.27479
07:22:14|2.27479
07:22:15|2.27479
07:22:16|2.27479
07:22:17|2.27477
07:22:18|2.27477
07:22:19|2.27477
07:22:20|2.27477
07:22:21|2.27477
07:22:22|2.27477
07:22:23|2.27477
07:22:24|2.27477
07:22:25|2.27477
07:22:26|2.27477
07:22:27|2.27477
07:22:28|2.27241
07:22:29|2.27241
07:22:30|2.27241
07:22:31|2.2742
07:22:32|2.2742
07:22:33|2.27412
07:22:34|2.27412
07:22:35|2.27412
07:22:36|2.27146
07:22:37|2.27146
07:22:38|2.27146
07:22:39|2.27146
07:22:40|2.27146
07:22:41|2.27142
07:22:42|2.27142
07:22:43|2.27142
07:22:44|2.27142
07:22:45|2.27146
07:22:46|2.27146
07:22:47|2.27059
07:22:48|2.27059
07:22:49|2.27065
07:22:50|2.271
07:22:51|2.271
07:22:52|2.271
07:22:53|2.271
07:22:54|2.271
07:22:55|2.27065
07:22:56|2.27065
07:22:57|2.27065
07:22:58|2.27034
07:22:59|2.27034
07:23:00|2.27034
07:23:01|2.27034
07:23:02|2.27034
07:23:03|2.27034
07:23:04|2.27034
07:23:05|2.27034
07:23:06|2.27034
07:23:07|2.27034
07:23:08|2.27034
07:23:09|2.27284
07:23:11|2.27034
07:23:12|2.27034
07:23:14|2.27034
07:23:14|2.27035
07:23:15|2.27035
07:23:16|2.27035
07:23:17|2.27035
07:23:18|2.27035
07:23:19|2.27258
07:23:20|2.27258
07:23:21|2.27258
07:23:22|2.27258
07:23:24|2.27261
07:23:25|2.2726
07:23:25|2.2726
07:23:27|2.2726
07:23:28|2.2726
07:23:29|2.2726
07:23:30|2.2726
07:23:31|2.2726
07:23:31|2.2726
07:23:33|2.2726
07:23:34|2.2726
07:23:35|2.2726
07:23:36|2.2726
07:23:37|2.2726
07:23:38|2.2726
07:23:39|2.27392
07:23:40|2.27392
07:23:42|2.27392
07:23:43|2.27392
07:23:43|2.27392
07:23:45|2.27433
07:23:46|2.2726
07:23:47|2.2726
07:23:47|2.2726
07:23:49|2.2726
07:23:49|2.2726
07:23:50|2.2726
07:23:51|2.2726
07:23:52|2.2726
07:23:53|2.27259
07:23:54|2.2726
07:23:55|2.27034
07:23:56|2.27034
07:23:57|2.27034
07:23:58|2.27034
07:24:01|2.27034
07:24:01|2.27034
07:24:02|2.27034
07:24:03|2.27035
07:24:05|2.27035
07:24:05|2.27035
07:24:06|2.27007
07:24:07|2.27034
07:24:08|2.27034
07:24:09|2.27034
07:24:11|2.27034
07:24:12|2.27034
07:24:13|2.27034
07:24:14|2.27034
07:24:16|2.27006
07:24:17|2.27006
07:24:17|2.27006
07:24:19|2.27005
07:24:19|2.27005
07:24:20|2.27005
07:24:22|2.27005
07:24:23|2.27005
07:24:24|2.27005
07:24:25|2.27005
07:24:26|2.27005
07:24:27|2.27005
07:24:28|2.27005
07:24:29|2.27005
07:24:30|2.27005
07:24:32|2.27005
07:24:32|2.27005
07:24:34|2.27005
07:24:35|2.27005
07:24:36|2.27
07:24:37|2.27
07:24:39|2.27
07:24:39|2.27
07:24:40|2.27
07:24:41|2.27
07:24:42|2.27
07:24:43|2.27006
07:24:44|2.27006
07:24:46|2.27
07:24:47|2.27
07:24:48|2.27
07:24:49|2.27
07:24:50|2.27
07:24:52|2.27
07:24:53|2.27
07:24:53|2.27
07:24:55|2.27
07:24:57|2.27
07:24:57|2.27
07:24:58|2.27
07:25:00|2.27
07:25:00|2.27
07:25:01|2.27
07:25:02|2.27
07:25:03|2.27
07:25:05|2.27
07:25:05|2.27
07:25:06|2.27
07:25:08|2.27
07:25:08|2.27
07:25:09|2.27
07:25:11|2.27
07:25:12|2.27
07:25:14|2.27
07:25:16|2.27
07:25:17|2.27191
07:25:18|2.27191
07:25:19|2.27191
07:25:20|2.26761
07:25:21|2.27119
07:25:22|2.27119
07:25:23|2.27119
07:25:24|2.27119
07:25:25|2.27119
07:25:26|2.27108
07:25:26|2.271
07:25:28|2.271
07:25:28|2.271
07:25:29|2.271
07:25:30|2.271
07:25:32|2.271
07:25:33|2.271
07:25:34|2.271
07:25:34|2.271
07:25:35|2.27257
07:25:36|2.2743
07:25:37|2.2743
07:25:39|2.2743
07:25:39|2.2743
07:25:40|2.2743
07:25:42|2.2743
07:25:43|2.2743
07:25:44|2.27249
07:25:46|2.27249
07:25:46|2.27249
07:25:47|2.27249
07:25:48|2.27249
07:25:49|2.27249
07:25:50|2.27249
07:25:51|2.27249
07:25:52|2.27249
07:25:53|2.27249
07:25:54|2.27249
07:25:55|2.27249
07:25:56|2.27249
07:25:57|2.27249
07:25:58|2.27249
07:26:00|2.27249
07:26:01|2.27249
07:26:02|2.27251
07:26:03|2.27476
07:26:04|2.27476
07:26:05|2.27662
07:26:06|2.27649
07:26:07|2.27649
07:26:08|2.27649
07:26:09|2.27649
07:26:10|2.27649
07:26:11|2.27649
07:26:12|2.27649
07:26:14|2.27649
07:26:16|2.27581
07:26:16|2.27581
07:26:18|2.27581
07:26:19|2.27581
07:26:20|2.27581
07:26:21|2.27251
07:26:22|2.27464
07:26:23|2.27464
07:26:24|2.27464
07:26:25|2.27464
07:26:26|2.27464
07:26:27|2.27249
07:26:28|2.27249
07:26:29|2.27249
07:26:30|2.27249
07:26:31|2.27249
07:26:32|2.27249
07:26:33|2.27249
07:26:34|2.27249
07:26:35|2.27249
07:26:36|2.27249
07:26:37|2.27249
07:26:38|2.27249
07:26:39|2.27249
07:26:40|2.27432
07:26:41|2.27432
07:26:42|2.27432
07:26:43|2.27264
07:26:44|2.27249
07:26:45|2.27148
07:26:46|2.27148
07:26:47|2.27148
07:26:48|2.271
07:26:49|2.271
07:26:50|2.271
07:26:51|2.271
07:26:52|2.269
07:26:53|2.27091
07:26:54|2.27091
07:26:55|2.27091
07:26:56|2.27091
07:26:57|2.27091
07:26:58|2.27091
07:26:59|2.27091
07:27:00|2.27091
07:27:01|2.2676
07:27:02|2.2676
07:27:03|2.2676
07:27:04|2.27051
07:27:05|2.27051
07:27:06|2.27051
07:27:07|2.26807
07:27:08|2.26807
07:27:09|2.26811
07:27:10|2.26811
07:27:11|2.26811
07:27:12|2.26811
07:27:13|2.26811
07:27:14|2.26813
07:27:15|2.26813
07:27:16|2.26813
07:27:17|2.26813
07:27:18|2.26813
07:27:19|2.26813
07:27:20|2.26813
07:27:21|2.26763
07:27:22|2.2676
07:27:23|2.2667
07:27:24|2.268
07:27:25|2.268
07:27:26|2.268
07:27:27|2.2667
07:27:28|2.2667
07:27:29|2.2667
07:27:30|2.26763
07:27:31|2.26763
07:27:32|2.26763
07:27:33|2.26763
07:27:34|2.26671
07:27:35|2.2653
07:27:36|2.2653
07:27:37|2.2653
07:27:38|2.2653
07:27:39|2.26758
07:27:40|2.26758
07:27:41|2.26799
07:27:42|2.26799
07:27:43|2.26799
07:27:44|2.26799
07:27:45|2.26799
07:27:46|2.26799
07:27:47|2.26799
07:27:48|2.268
07:27:49|2.268
07:27:50|2.268
07:27:51|2.268
07:27:52|2.26799
07:27:53|2.26799
07:27:54|2.26799
07:27:55|2.26763
07:27:56|2.26763
07:27:57|2.26763
07:27:58|2.26763
07:27:59|2.26763
07:28:00|2.26799
07:28:01|2.26799
07:28:02|2.26799
07:28:03|2.26799
07:28:04|2.26799
07:28:05|2.26799
07:28:06|2.26799
07:28:07|2.26799
07:28:08|2.26791
07:28:09|2.26791
07:28:10|2.26791
07:28:11|2.26792
07:28:12|2.26792
07:28:13|2.26792
07:28:14|2.26792
07:28:15|2.26792
07:28:16|2.26792
07:28:18|2.26791
07:28:19|2.26612
07:28:20|2.26612
07:28:21|2.26612
07:28:22|2.265
07:28:24|2.265
07:28:25|2.265
07:28:26|2.265
07:28:27|2.261
07:28:27|2.26115
07:28:28|2.26717
07:28:30|2.26595
07:28:32|2.26496
07:28:32|2.26494
07:28:33|2.26494
07:28:34|2.26494
07:28:35|2.26494
07:28:36|2.26494
07:28:38|2.26494
07:28:38|2.26491
07:28:39|2.26491
07:28:40|2.26491
07:28:41|2.26491
07:28:42|2.26707
07:28:43|2.26707
07:28:45|2.26707
07:28:46|2.26707
07:28:47|2.26707
07:28:48|2.26425
07:28:49|2.26425
07:28:51|2.26595
07:28:51|2.26595
07:28:53|2.26595
07:28:54|2.26595
07:28:55|2.26595
07:28:56|2.26595
07:28:57|2.26595
07:28:58|2.26438
07:28:59|2.26438
07:29:00|2.26438
07:29:01|2.26438
07:29:02|2.26438
07:29:03|2.26438
07:29:04|2.2642
07:29:05|2.26588
07:29:06|2.26588
07:29:07|2.26588
07:29:08|2.26588
07:29:09|2.26588
07:29:10|2.26594
07:29:11|2.26594
07:29:12|2.26594
07:29:13|2.26594
07:29:14|2.26445
07:29:16|2.2672
07:29:18|2.2672
07:29:19|2.2672
07:29:20|2.2672
07:29:21|2.2672
07:29:22|2.264
07:29:23|2.26441
07:29:24|2.26441
07:29:25|2.26441
07:29:27|2.26441
07:29:27|2.26441
07:29:29|2.26475
07:29:30|2.26475
07:29:31|2.26475
07:29:33|2.26475
07:29:34|2.26475
07:29:35|2.26481
07:29:36|2.26481
07:29:37|2.26479
07:29:38|2.26479
07:29:39|2.26479
07:29:40|2.26479
07:29:41|2.26479
07:29:42|2.26479
07:29:43|2.26479
07:29:44|2.26479
07:29:45|2.26323
07:29:46|2.2648
07:29:47|2.2648
07:29:48|2.2648
07:29:49|2.26324
07:29:50|2.26324
07:29:51|2.26324
07:29:52|2.26324
07:29:53|2.26324
07:29:54|2.26324
07:29:55|2.26324
07:29:56|2.26324
07:29:57|2.26324
07:29:58|2.26011
07:29:59|2.26011
07:30:00|2.26011
07:30:01|2.26011
07:30:02|2.26314
07:30:03|2.26314
07:30:04|2.26314
07:30:05|2.26314
07:30:06|2.26053
07:30:07|2.26053
07:30:08|2.26053
07:30:09|2.26053
07:30:10|2.26288
07:30:11|2.26288
07:30:12|2.26288
07:30:13|2.26288
07:30:14|2.26288
07:30:15|2.26288
07:30:16|2.26322
07:30:18|2.2662
07:30:20|2.2662
07:30:21|2.26619
07:30:22|2.26619
07:30:23|2.26616
07:30:24|2.26637
07:30:25|2.26637
07:30:26|2.26312
07:30:27|2.26312
07:30:28|2.26288
07:30:28|2.26288
07:30:30|2.26288
07:30:31|2.26017
07:30:32|2.26017
07:30:33|2.26017
07:30:34|2.26017
07:30:35|2.26017
07:30:36|2.26017
07:30:36|2.26279
07:30:38|2.26314
07:30:39|2.26303
07:30:40|2.26302
07:30:41|2.26302
07:30:41|2.26302
07:30:43|2.26302
07:30:44|2.263
07:30:45|2.263
07:30:45|2.263
07:30:46|2.263
07:30:48|2.263
07:30:49|2.263
07:30:50|2.263
07:30:51|2.263
07:30:51|2.263
07:30:52|2.263
07:30:54|2.263
07:30:54|2.263
07:30:56|2.26302
07:30:57|2.26302
07:30:58|2.26302
07:30:58|2.26302
07:31:00|2.26288
07:31:01|2.26288
07:31:01|2.26302
07:31:03|2.26302
07:31:04|2.26173
07:31:04|2.26173
07:31:06|2.26173
07:31:07|2.26173
07:31:08|2.26173
07:31:09|2.26173
07:31:09|2.26173
07:31:11|2.26173
07:31:12|2.26173
07:31:13|2.26173
07:31:14|2.26173
07:31:14|2.26173
07:31:16|2.26173
07:31:17|2.26299
07:31:19|2.26299
07:31:20|2.26299
07:31:21|2.26299
07:31:22|2.26299
07:31:24|2.26299
07:31:24|2.26299
07:31:25|2.26201
07:31:26|2.26174
07:31:28|2.26174
07:31:29|2.26174
07:31:31|2.26174
07:31:31|2.26174
07:31:32|2.26174
07:31:33|2.26174
07:31:35|2.26174
07:31:35|2.26174
07:31:37|2.26174
07:31:38|2.26174
07:31:39|2.26174
07:31:39|2.26298
07:31:41|2.26298
07:31:42|2.26298
07:31:43|2.26299
07:31:43|2.26299
07:31:45|2.263
07:31:45|2.263
07:31:46|2.263
07:31:48|2.263
07:31:49|2.263
07:31:50|2.263
07:31:51|2.263
07:31:51|2.263
07:31:52|2.263
07:31:54|2.263
07:31:54|2.26178
07:31:55|2.26178
07:31:56|2.26178
07:31:57|2.26302
07:31:58|2.26302
07:32:00|2.26302
07:32:01|2.261
07:32:01|2.261
07:32:02|2.261
07:32:04|2.263
07:32:04|2.263
07:32:05|2.263
07:32:07|2.263
07:32:07|2.263
07:32:08|2.263
07:32:11|2.263
07:32:11|2.26302
07:32:12|2.26302
07:32:13|2.26302
07:32:15|2.26302
07:32:15|2.26302
07:32:16|2.26302
07:32:18|2.26302
07:32:20|2.26302
07:32:21|2.26302
07:32:22|2.26302
07:32:24|2.26302
07:32:25|2.26217
07:32:27|2.26217
07:32:27|2.26217
07:32:28|2.26217
07:32:30|2.26217
07:32:31|2.26217
07:32:31|2.26418
07:32:32|2.262
07:32:33|2.262
07:32:35|2.262
07:32:35|2.26101
07:32:36|2.26101
07:32:37|2.26101
07:32:38|2.26101
07:32:39|2.26217
07:32:40|2.26217
07:32:41|2.26217
07:32:42|2.26217
07:32:43|2.26217
07:32:44|2.26217
07:32:45|2.26217
07:32:46|2.26217
07:32:47|2.26217
07:32:48|2.26217
07:32:49|2.26217
07:32:50|2.26217
07:32:51|2.26217
07:32:52|2.26217
07:32:53|2.26217
07:32:54|2.26217
07:32:55|2.26216
07:32:56|2.26132
07:32:57|2.26216
07:32:58|2.26216
07:32:59|2.26216
07:33:00|2.26216
07:33:01|2.26378
07:33:02|2.26378
07:33:03|2.26378
07:33:04|2.26378
07:33:05|2.26216
07:33:06|2.26216
07:33:07|2.26216
07:33:08|2.26216
07:33:09|2.26378
07:33:10|2.26378
07:33:11|2.26378
07:33:12|2.26378
07:33:13|2.26378
07:33:14|2.26378
07:33:15|2.26378
07:33:16|2.26378
07:33:17|2.26378
07:33:18|2.2648
07:33:20|2.2648
07:33:22|2.2648
07:33:23|2.2648
07:33:24|2.2648
07:33:26|2.26481
07:33:27|2.26474
07:33:27|2.26474
07:33:29|2.26234
07:33:30|2.26234
07:33:30|2.26234
07:33:31|2.26234
07:33:33|2.26234
07:33:34|2.26302
07:33:35|2.26302
07:33:36|2.26234
07:33:37|2.26234
07:33:38|2.26301
07:33:39|2.26301
07:33:40|2.26301
07:33:41|2.26301
07:33:42|2.26301
07:33:43|2.26301
07:33:44|2.26301
07:33:45|2.26301
07:33:46|2.26301
07:33:47|2.26301
07:33:48|2.26301
07:33:49|2.26301
07:33:50|2.26301
07:33:51|2.26298
07:33:52|2.26298
07:33:53|2.26298
07:33:54|2.26298
07:33:55|2.26298
07:33:56|2.26298
07:33:57|2.26298
07:33:58|2.26298
07:33:59|2.26298
07:34:00|2.26112
07:34:01|2.26112
07:34:02|2.26112
07:34:03|2.26112
07:34:04|2.26112
07:34:05|2.26296
07:34:06|2.26296
07:34:07|2.26296
07:34:08|2.26113
07:34:09|2.26112
07:34:10|2.26112
07:34:11|2.26112
07:34:12|2.26112
07:34:13|2.26112
07:34:14|2.26112
07:34:15|2.26112
07:34:16|2.26296
07:34:17|2.26296
07:34:18|2.26296
07:34:19|2.26481
07:34:20|2.26481
07:34:22|2.26481
07:34:22|2.26481
07:34:24|2.26481
07:34:26|2.26481
07:34:27|2.26369
07:34:27|2.26369
07:34:28|2.26369
07:34:29|2.26481
07:34:31|2.26481
07:34:31|2.26482
07:34:33|2.26841
07:34:33|2.26841
07:34:34|2.26841
07:34:35|2.26841
07:34:36|2.26841
07:34:37|2.26841
07:34:38|2.26841
07:34:39|2.26841
07:34:40|2.26841
07:34:41|2.26841
07:34:42|2.26841
07:34:43|2.26841
07:34:45|2.26839
07:34:45|2.26839
07:34:47|2.26839
07:34:48|2.26922
07:34:49|2.26841
07:34:50|2.26839
07:34:51|2.26839
07:34:52|2.26921
07:34:53|2.26921
07:34:54|2.26921
07:34:55|2.26921
07:34:55|2.26921
07:34:57|2.26921
07:34:58|2.26922
07:34:58|2.26922
07:35:00|2.26922
07:35:01|2.26922
07:35:02|2.26922
07:35:03|2.26922
07:35:04|2.26697
07:35:04|2.26697
07:35:06|2.26697
07:35:07|2.26922
07:35:08|2.26922
07:35:09|2.26922
07:35:10|2.26695
07:35:11|2.26695
07:35:12|2.26695
07:35:13|2.26695
07:35:13|2.26908
07:35:15|2.26908
07:35:16|2.26908
07:35:17|2.26908
07:35:17|2.26908
07:35:18|2.26908
07:35:19|2.26908
07:35:20|2.26908
07:35:23|2.26908
07:35:24|2.26908
07:35:24|2.26908
07:35:26|2.26908
07:35:26|2.26906
07:35:27|2.26601
07:35:28|2.26897
07:35:29|2.26621
07:35:31|2.26621
07:35:31|2.26621
07:35:32|2.26621
07:35:33|2.26621
07:35:34|2.26621
07:35:35|2.26771
07:35:37|2.26621
07:35:38|2.26621
07:35:39|2.26621
07:35:40|2.26621
07:35:40|2.26621
07:35:42|2.26621
07:35:43|2.26621
07:35:44|2.26621
07:35:45|2.26621
07:35:47|2.26621
07:35:48|2.2662
07:35:48|2.26746
07:35:50|2.26487
07:35:50|2.26487
07:35:51|2.26487
07:35:53|2.26487
07:35:54|2.26487
07:35:55|2.26487
07:35:56|2.26487
07:35:57|2.269
07:35:58|2.269
07:36:00|2.269
07:36:00|2.26692
07:36:01|2.26692
07:36:02|2.26692
07:36:03|2.26694
07:36:04|2.26694
07:36:05|2.26694
07:36:07|2.269
07:36:08|2.26696
07:36:09|2.26696
07:36:10|2.26696
07:36:11|2.26696
07:36:13|2.26696
07:36:14|2.26696
07:36:15|2.26696
07:36:16|2.26696
07:36:17|2.26696
07:36:17|2.26696
07:36:19|2.26696
07:36:20|2.26696
07:36:20|2.26696
07:36:21|2.26696
07:36:24|2.26696
07:36:25|2.26696
07:36:26|2.26696
07:36:27|2.26716
07:36:28|2.267
07:36:29|2.267
07:36:30|2.267
07:36:31|2.26701
07:36:31|2.26701
07:36:33|2.26701
07:36:34|2.26886
07:36:35|2.26885
07:36:37|2.26885
07:36:37|2.26885
07:36:38|2.26885
07:36:39|2.26885
07:36:40|2.26885
07:36:41|2.26885
07:36:42|2.26723
07:36:43|2.26723
07:36:44|2.26723
07:36:45|2.26723
07:36:46|2.26907
07:36:47|2.26907
07:36:48|2.26907
07:36:49|2.26907
07:36:50|2.26925
07:36:51|2.26925
07:36:52|2.26925
07:36:53|2.26925
07:36:55|2.26744
07:36:55|2.26744
07:36:56|2.26744
07:36:57|2.26744
07:36:58|2.26744
07:36:59|2.26744
07:37:00|2.26744
07:37:01|2.26744
07:37:02|2.26744
07:37:03|2.26999
07:37:04|2.26999
07:37:05|2.26944
07:37:06|2.26944
07:37:07|2.26944
07:37:08|2.26944
07:37:09|2.27
07:37:10|2.27
07:37:11|2.27
07:37:12|2.27
07:37:13|2.27
07:37:14|2.27
07:37:15|2.27
07:37:16|2.27
07:37:17|2.27
07:37:18|2.27
07:37:19|2.27
07:37:20|2.27
07:37:21|2.27
07:37:22|2.27
07:37:23|2.27
07:37:24|2.27
07:37:26|2.27
07:37:26|2.2699
07:37:28|2.2699
07:37:29|2.26791
07:37:30|2.26989
07:37:31|2.26989
07:37:33|2.26989
07:37:34|2.26989
07:37:34|2.26989
07:37:36|2.26989
07:37:37|2.26989
07:37:38|2.26989
07:37:39|2.26989
07:37:40|2.26989
07:37:41|2.26989
07:37:42|2.26989
07:37:44|2.26989
07:37:45|2.26989
07:37:45|2.26989
07:37:46|2.26989
07:37:47|2.26989
07:37:49|2.26989
07:37:50|2.26989
07:37:50|2.26989
07:37:51|2.26989
07:37:52|2.26989
07:37:53|2.26792
07:37:55|2.26987
07:37:56|2.26987
07:37:56|2.26987
07:37:57|2.26987
07:37:59|2.26987
07:37:59|2.26793
07:38:01|2.26793
07:38:02|2.26793
07:38:02|2.26986
07:38:04|2.26988
07:38:05|2.26988
07:38:05|2.26988
07:38:06|2.26988
07:38:07|2.26988
07:38:08|2.26988
07:38:09|2.26791
07:38:11|2.26791
07:38:11|2.26745
07:38:12|2.26745
07:38:13|2.26745
07:38:14|2.26745
07:38:16|2.26745
07:38:17|2.26745
07:38:17|2.26745
07:38:18|2.26795
07:38:19|2.26795
07:38:20|2.26791
07:38:21|2.26791
07:38:22|2.26795
07:38:23|2.26795
07:38:25|2.26795
07:38:27|2.26795
07:38:28|2.26795
07:38:29|2.26797
07:38:30|2.26797
07:38:31|2.26798
07:38:33|2.26795
07:38:34|2.26795
07:38:35|2.26795
07:38:36|2.26795
07:38:36|2.26795
07:38:38|2.26795
07:38:39|2.26795
07:38:40|2.26795
07:38:41|2.26795
07:38:42|2.26795
07:38:43|2.26795
07:38:44|2.26795
07:38:45|2.26795
07:38:46|2.26795
07:38:47|2.26795
07:38:48|2.26798
07:38:49|2.26798
07:38:50|2.26798
07:38:51|2.26798
07:38:52|2.26798
07:38:53|2.26798
07:38:54|2.26798
07:38:55|2.26798
07:38:55|2.26798
07:38:57|2.26798
07:38:58|2.26798
07:38:59|2.26798
07:38:59|2.26798
07:39:01|2.26798
07:39:02|2.26798
07:39:03|2.26798
07:39:04|2.26798
07:39:05|2.26798
07:39:06|2.26798
07:39:07|2.26798
07:39:08|2.26798
07:39:09|2.26798
07:39:11|2.27
07:39:11|2.27
07:39:12|2.26802
07:39:14|2.26802
07:39:14|2.26802
07:39:15|2.26802
07:39:16|2.26802
07:39:18|2.26805
07:39:18|2.26805
07:39:19|2.26805
07:39:20|2.26805
07:39:21|2.26805
07:39:22|2.26806
07:39:23|2.26806
07:39:24|2.26806
07:39:26|2.26806
07:39:27|2.26806
07:39:28|2.26806
07:39:29|2.26808
07:39:30|2.26808
07:39:32|2.26808
07:39:32|2.26808
07:39:33|2.26808
07:39:34|2.26808
07:39:36|2.26808
07:39:37|2.26808
07:39:38|2.26808
07:39:39|2.26808
07:39:40|2.26808
07:39:41|2.26808
07:39:42|2.26808
07:39:43|2.26808
07:39:44|2.26808
07:39:45|2.26808
07:39:47|2.26808
07:39:48|2.26808
07:39:49|2.26808
07:39:50|2.26808
07:39:51|2.26808
07:39:52|2.26808
07:39:53|2.26808
07:39:54|2.26808
07:39:55|2.26808
07:39:56|2.26991
07:39:57|2.2681
07:39:59|2.2681
07:40:00|2.26811
07:40:00|2.27
07:40:01|2.27
07:40:02|2.27
07:40:03|2.27
07:40:05|2.27
07:40:05|2.27
07:40:07|2.27
07:40:07|2.26811
07:40:08|2.26811
07:40:10|2.26811
07:40:10|2.26999
07:40:11|2.26999
07:40:12|2.26999
07:40:14|2.26999
07:40:14|2.26999
07:40:16|2.26999
07:40:16|2.26999
07:40:18|2.26999
07:40:18|2.26999
07:40:20|2.26999
07:40:20|2.26999
07:40:21|2.26999
07:40:23|2.26999
07:40:24|2.26999
07:40:24|2.26999
07:40:25|2.26999
07:40:27|2.26999
07:40:28|2.26999
07:40:30|2.26999
07:40:31|2.2681
07:40:33|2.27
07:40:34|2.27
07:40:36|2.27
07:40:38|2.27
07:40:39|2.27
07:40:40|2.27
07:40:42|2.27089
07:40:43|2.2709
07:40:43|2.2709
07:40:45|2.2709
07:40:45|2.2709
07:40:47|2.2709
07:40:48|2.2709
07:40:49|2.2709
07:40:50|2.2709
07:40:51|2.2709
07:40:52|2.2709
07:40:52|2.2709
07:40:54|2.2709
07:40:55|2.2709
07:40:56|2.2709
07:40:57|2.2709
07:40:58|2.2709
07:40:59|2.2709
07:41:00|2.2709
07:41:00|2.2709
07:41:01|2.2709
07:41:03|2.2709
07:41:04|2.2709
07:41:06|2.2709
07:41:06|2.27
07:41:08|2.27
07:41:08|2.27
07:41:09|2.27
07:41:10|2.27
07:41:11|2.27
07:41:12|2.27
07:41:13|2.27
07:41:14|2.27
07:41:15|2.27
07:41:16|2.26901
07:41:17|2.26901
07:41:18|2.26901
07:41:19|2.26901
07:41:20|2.26901
07:41:21|2.26901
07:41:22|2.26901
07:41:23|2.26901
07:41:24|2.26901
07:41:26|2.26901
07:41:27|2.26901
07:41:29|2.26901
07:41:30|2.2681
07:41:32|2.2681
07:41:32|2.2681
07:41:33|2.2681
07:41:34|2.26808
07:41:36|2.26808
07:41:36|2.26808
07:41:38|2.26808
07:41:38|2.26808
07:41:40|2.26808
07:41:40|2.26808
07:41:41|2.26808
07:41:42|2.26808
07:41:44|2.26808
07:41:45|2.269
07:41:46|2.269
07:41:47|2.26808
07:41:48|2.26808
07:41:48|2.26808
07:41:50|2.26808
07:41:50|2.26808
07:41:52|2.26901
07:41:52|2.26901
07:41:54|2.26901
07:41:54|2.26901
07:41:56|2.26901
07:41:56|2.26901
07:41:58|2.26901
07:41:59|2.26901
07:41:59|2.26809
07:42:01|2.26809
07:42:02|2.26809
07:42:03|2.26809
07:42:04|2.26901
07:42:05|2.26901
07:42:05|2.26901
07:42:06|2.269
07:42:07|2.269
07:42:09|2.269
07:42:09|2.26901
07:42:10|2.26901
07:42:12|2.26901
07:42:13|2.26901
07:42:13|2.26901
07:42:14|2.26901
07:42:15|2.26901
07:42:17|2.26901
07:42:17|2.26901
07:42:19|2.26901
07:42:19|2.26901
07:42:20|2.26901
07:42:21|2.26902
07:42:23|2.26902
07:42:23|2.26901
07:42:24|2.26901
07:42:26|2.26901
07:42:26|2.26901
07:42:27|2.26901
07:42:30|2.26901
07:42:30|2.26901
07:42:31|2.26901
07:42:32|2.26901
07:42:33|2.26901
07:42:34|2.26901
07:42:35|2.26901
07:42:36|2.26901
07:42:37|2.26901
07:42:38|2.26901
07:42:39|2.26901
07:42:40|2.26901
07:42:42|2.26901
07:42:42|2.26901
07:42:43|2.26901
07:42:44|2.26901
07:42:45|2.26998
07:42:46|2.26901
07:42:47|2.26901
07:42:48|2.26999
07:42:50|2.26999
07:42:51|2.26999
07:42:52|2.26808
07:42:53|2.26808
07:42:54|2.26998
07:42:55|2.26998
07:42:55|2.26998
07:42:57|2.26998
07:42:57|2.26998
07:43:00|2.26821
07:43:00|2.2682
07:43:01|2.2682
07:43:02|2.26996
07:43:03|2.26996
07:43:04|2.26996
07:43:05|2.26996
07:43:07|2.26995
07:43:08|2.26995
07:43:09|2.26993
07:43:10|2.26993
07:43:11|2.26993
07:43:12|2.26993
07:43:13|2.26993
07:43:14|2.26993
07:43:15|2.26993
07:43:16|2.26993
07:43:17|2.26993
07:43:18|2.26993
07:43:19|2.26993
07:43:20|2.26993
07:43:21|2.26993
07:43:22|2.26993
07:43:23|2.26993
07:43:24|2.26993
07:43:25|2.26993
07:43:26|2.26993
07:43:27|2.26993
07:43:28|2.26993
07:43:29|2.26811
07:43:31|2.26811
07:43:32|2.26808
07:43:33|2.26808
07:43:35|2.26795
07:43:36|2.26981
07:43:37|2.2699
07:43:38|2.2699
07:43:39|2.2699
07:43:40|2.26795
07:43:41|2.26795
07:43:42|2.26795
07:43:43|2.26795
07:43:44|2.26795
07:43:45|2.26795
07:43:46|2.26795
07:43:47|2.26795
07:43:48|2.26795
07:43:49|2.26795
07:43:50|2.26795
07:43:51|2.26748
07:43:52|2.26748
07:43:53|2.26748
07:43:54|2.26988
07:43:55|2.26988
07:43:56|2.26753
07:43:57|2.26753
07:43:58|2.26795
07:43:59|2.26795
07:44:00|2.26795
07:44:01|2.26795
07:44:02|2.2698
07:44:03|2.2698
07:44:04|2.2698
07:44:05|2.2698
07:44:06|2.2698
07:44:07|2.26752
07:44:08|2.26752
07:44:09|2.26752
07:44:10|2.26752
07:44:11|2.26752
07:44:12|2.26752
07:44:13|2.26959
07:44:14|2.2698
07:44:15|2.26754
07:44:16|2.26754
07:44:17|2.26754
07:44:18|2.26754
07:44:19|2.26754
07:44:20|2.2696
07:44:21|2.2696
07:44:22|2.2696
07:44:23|2.2696
07:44:24|2.2696
07:44:25|2.2696
07:44:26|2.2698
07:44:27|2.2698
07:44:28|2.2698
07:44:29|2.2698
07:44:30|2.2698
07:44:31|2.2698
07:44:33|2.26805
07:44:33|2.26756
07:44:34|2.26756
07:44:35|2.26756
07:44:36|2.26756
07:44:38|2.26756
07:44:39|2.26805
07:44:40|2.26805
07:44:41|2.26974
07:44:42|2.2696
07:44:43|2.2696
07:44:44|2.2696
07:44:45|2.2696
07:44:46|2.2696
07:44:47|2.26752
07:44:48|2.26752
07:44:49|2.26752
07:44:50|2.26752
07:44:51|2.26752
07:44:52|2.26752
07:44:54|2.26752
07:44:55|2.26752
07:44:55|2.26812
07:44:56|2.26812
07:44:58|2.26812
07:44:58|2.26812
07:44:59|2.26812
07:45:00|2.26812
07:45:02|2.26812
07:45:02|2.26812
07:45:03|2.26812
07:45:05|2.26752
07:45:06|2.26752
07:45:07|2.26752
07:45:07|2.26752
07:45:09|2.26752
07:45:09|2.26752
07:45:12|2.26752
07:45:12|2.26752
07:45:14|2.26967
07:45:14|2.26967
07:45:16|2.26967
07:45:16|2.26967
07:45:17|2.26967
07:45:18|2.26967
07:45:19|2.26967
07:45:20|2.26967
07:45:21|2.26967
07:45:22|2.26967
07:45:23|2.26967
07:45:24|2.26749
07:45:25|2.26694
07:45:26|2.26694
07:45:27|2.26694
07:45:29|2.26694
07:45:29|2.26728
07:45:30|2.26728
07:45:33|2.265
07:45:34|2.265
07:45:35|2.265
07:45:36|2.265
07:45:38|2.265
07:45:39|2.265
07:45:40|2.265
07:45:42|2.265
07:45:43|2.265
07:45:44|2.265
07:45:45|2.265
07:45:45|2.265
07:45:47|2.26723
07:45:49|2.26723
07:45:50|2.26723
07:45:52|2.26723
07:45:52|2.26723
07:45:53|2.265
07:45:54|2.265
07:45:56|2.265
07:45:56|2.265
07:45:57|2.265
07:45:59|2.265
07:46:00|2.265
07:46:00|2.265
07:46:01|2.265
07:46:02|2.265
07:46:03|2.265
07:46:05|2.265
07:46:05|2.265
07:46:06|2.265
07:46:07|2.265
07:46:08|2.265
07:46:09|2.265
07:46:10|2.265
07:46:11|2.265
07:46:12|2.265
07:46:13|2.265
07:46:14|2.265
07:46:15|2.265
07:46:17|2.265
07:46:17|2.265
07:46:19|2.267
07:46:19|2.267
07:46:20|2.267
07:46:21|2.267
07:46:22|2.26502
07:46:23|2.26502
07:46:25|2.26502
07:46:25|2.26699
07:46:27|2.26699
07:46:27|2.26699
07:46:28|2.26699
07:46:30|2.26699
07:46:31|2.26752
07:46:32|2.26628
07:46:34|2.26628
07:46:35|2.26628
07:46:36|2.268
07:46:37|2.26966
07:46:38|2.26966
07:46:39|2.26628
07:46:40|2.26629
07:46:41|2.26678
07:46:42|2.26678
07:46:44|2.26678
07:46:44|2.26678
07:46:46|2.26678
07:46:47|2.26678
07:46:47|2.26678
07:46:49|2.26678
07:46:49|2.26678
07:46:51|2.26931
07:46:52|2.26931
07:46:53|2.26931
07:46:53|2.26931
07:46:54|2.26931
07:46:56|2.26753
07:46:56|2.26938
07:46:57|2.26938
07:46:58|2.26939
07:46:59|2.26939
07:47:01|2.26939
07:47:02|2.26939
07:47:02|2.26939
07:47:04|2.2663
07:47:04|2.2663
07:47:05|2.2663
07:47:06|2.2663
07:47:07|2.26906
07:47:08|2.26906
07:47:10|2.26906
07:47:10|2.26906
07:47:12|2.26968
07:47:12|2.27145
07:47:13|2.27145
07:47:14|2.27247
07:47:16|2.27247
07:47:16|2.27247
07:47:17|2.26987
07:47:19|2.26998
07:47:19|2.26998
07:47:20|2.26998
07:47:22|2.27062
07:47:23|2.27062
07:47:23|2.27062
07:47:24|2.27062
07:47:26|2.27062
07:47:26|2.27062
07:47:28|2.27062
07:47:29|2.27001
07:47:30|2.27001
07:47:31|2.27001
07:47:32|2.27001
07:47:33|2.27001
07:47:34|2.27001
07:47:36|2.27001
07:47:37|2.27001
07:47:39|2.27001
07:47:39|2.27001
07:47:41|2.27001
07:47:41|2.27001
07:47:43|2.27001
07:47:44|2.27062
07:47:45|2.27208
07:47:47|2.27208
07:47:47|2.27208
07:47:48|2.27208
07:47:50|2.27208
07:47:51|2.27208
07:47:52|2.27062
07:47:53|2.27062
07:47:54|2.27208
07:47:55|2.27208
07:47:56|2.27208
07:47:57|2.27208
07:47:58|2.27208
07:47:58|2.27208
07:47:59|2.27208
07:48:00|2.27208
07:48:02|2.27208
07:48:02|2.27208
07:48:05|2.27208
07:48:05|2.27443
07:48:06|2.27443
07:48:07|2.27443
07:48:08|2.2723
07:48:09|2.2721
07:48:10|2.2721
07:48:11|2.2721
07:48:12|2.2721
07:48:13|2.2721
07:48:14|2.2721
07:48:15|2.27212
07:48:16|2.27212
07:48:17|2.27212
07:48:18|2.27212
07:48:19|2.27212
07:48:20|2.27802
07:48:21|2.27802
07:48:22|2.27773
07:48:23|2.27773
07:48:24|2.27773
07:48:25|2.27773
07:48:26|2.27773
07:48:27|2.28386
07:48:28|2.28386
07:48:29|2.28386
07:48:30|2.28386
07:48:31|2.27992
07:48:32|2.28415
07:48:33|2.28415
07:48:34|2.28306
07:48:36|2.28306
07:48:38|2.28326
07:48:40|2.28326
07:48:40|2.28326
07:48:41|2.28143
07:48:43|2.28263
07:48:44|2.28411
07:48:45|2.28326
07:48:45|2.28326
07:48:47|2.28306
07:48:48|2.28306
07:48:49|2.28326
07:48:50|2.28326
07:48:51|2.28326
07:48:52|2.28326
07:48:53|2.28326
07:48:54|2.28414
07:48:54|2.28414
07:48:56|2.28414
07:48:57|2.28414
07:48:58|2.28414
07:48:58|2.28411
07:48:59|2.28411
07:49:01|2.28139
07:49:01|2.28139
07:49:03|2.28139
07:49:04|2.28139
07:49:04|2.28139
07:49:06|2.28139
07:49:07|2.28139
07:49:08|2.28183
07:49:08|2.28183
07:49:10|2.28183
07:49:11|2.28183
07:49:12|2.28183
07:49:13|2.28187
07:49:14|2.28187
07:49:14|2.28187
07:49:16|2.28201
07:49:17|2.28201
07:49:18|2.28201
07:49:19|2.28139
07:49:20|2.28139
07:49:21|2.2788
07:49:22|2.27742
07:49:22|2.27742
07:49:23|2.27742
07:49:24|2.27742
07:49:26|2.27742
07:49:27|2.27742
07:49:28|2.27742
07:49:29|2.27497
07:49:29|2.27443
07:49:31|2.27443
07:49:32|2.27443
07:49:32|2.27443
07:49:34|2.27443
07:49:34|2.27327
07:49:37|2.27327
07:49:37|2.27327
07:49:39|2.27618
07:49:40|2.27618
07:49:42|2.27618
07:49:43|2.27797
07:49:44|2.27797
07:49:46|2.27553
07:49:47|2.27553
07:49:48|2.27553
07:49:49|2.27553
07:49:50|2.27553
07:49:51|2.27553
07:49:52|2.27553
07:49:53|2.27578
07:49:54|2.27578
07:49:55|2.27578
07:49:56|2.27578
07:49:57|2.27578
07:49:58|2.27578
07:49:59|2.27344
07:50:00|2.27513
07:50:01|2.27327
07:50:02|2.27327
07:50:03|2.27327
07:50:04|2.27242
07:50:05|2.27242
07:50:06|2.27242
07:50:07|2.27062
07:50:08|2.27062
07:50:09|2.27062
07:50:10|2.27062
07:50:11|2.27062
07:50:12|2.27062
07:50:13|2.27062
07:50:14|2.27062
07:50:15|2.27062
07:50:16|2.27062
07:50:17|2.27062
07:50:18|2.27555
07:50:19|2.27969
07:50:21|2.27969
07:50:22|2.27969
07:50:23|2.27555
07:50:24|2.27555
07:50:25|2.27555
07:50:26|2.27555
07:50:27|2.27555
07:50:28|2.27555
07:50:29|2.27555
07:50:30|2.27555
07:50:31|2.27555
07:50:32|2.28518
07:50:33|2.28518
07:50:34|2.28558
07:50:35|2.28571
07:50:36|2.28518
07:50:38|2.28787
07:50:39|2.28787
07:50:41|2.28787
07:50:41|2.28787
07:50:42|2.28787
07:50:44|2.28787
07:50:45|2.28787
07:50:46|2.28787
07:50:47|2.28787
07:50:48|2.28787
07:50:49|2.28787
07:50:50|2.28389
07:50:51|2.28054
07:50:52|2.28054
07:50:53|2.28054
07:50:54|2.2805
07:50:55|2.2805
07:50:56|2.28254
07:50:57|2.28254
07:50:58|2.28254
07:50:59|2.28238
07:51:00|2.28238
07:51:01|2.28261
07:51:02|2.28261
07:51:03|2.28261
07:51:04|2.28261
07:51:05|2.28261
07:51:06|2.28261
07:51:07|2.28261
07:51:08|2.28261
07:51:09|2.28261
07:51:10|2.28261
07:51:11|2.28261
07:51:12|2.28261
07:51:13|2.28261
07:51:14|2.28262
07:51:15|2.2826
07:51:16|2.2826
07:51:17|2.2826
07:51:18|2.2826
07:51:19|2.2826
07:51:20|2.2826
07:51:22|2.2826
07:51:22|2.2826
07:51:23|2.28262
07:51:24|2.28262
07:51:25|2.28262
07:51:26|2.28262
07:51:27|2.28262
07:51:28|2.28262
07:51:29|2.28262
07:51:30|2.28262
07:51:31|2.28262
07:51:32|2.28262
07:51:33|2.28199
07:51:34|2.28199
07:51:35|2.28199
07:51:36|2.28204
07:51:38|2.28204
07:51:40|2.28262
07:51:41|2.28262
07:51:42|2.28262
07:51:43|2.28262
07:51:45|2.28262
07:51:45|2.28262
07:51:47|2.28262
07:51:48|2.28262
07:51:49|2.28552
07:51:50|2.28251
07:51:50|2.28251
07:51:51|2.28251
07:51:52|2.28251
07:51:54|2.28251
07:51:54|2.28251
07:51:56|2.28251
07:51:56|2.28251
07:51:58|2.28251
07:51:58|2.28251
07:52:00|2.28251
07:52:00|2.28251
07:52:01|2.28251
07:52:03|2.28251
07:52:04|2.28251
07:52:05|2.28251
07:52:06|2.28251
07:52:07|2.28251
07:52:08|2.28251
07:52:09|2.28251
07:52:10|2.28251
07:52:11|2.28251
07:52:12|2.28251
07:52:13|2.28251
07:52:14|2.28251
07:52:15|2.28251
07:52:16|2.28251
07:52:17|2.28251
07:52:18|2.28251
07:52:19|2.28249
07:52:20|2.28249
07:52:21|2.28249
07:52:22|2.28249
07:52:23|2.28249
07:52:24|2.28249
07:52:25|2.28251
07:52:26|2.28251
07:52:27|2.28251
07:52:28|2.28251
07:52:29|2.28251
07:52:30|2.28251
07:52:31|2.28251
07:52:32|2.28251
07:52:33|2.28086
07:52:34|2.28086
07:52:35|2.28086
07:52:36|2.27904
07:52:37|2.27904
07:52:38|2.27904
07:52:39|2.27904
07:52:41|2.29532
07:52:41|2.29491
07:52:42|2.29053
07:52:44|2.29052
07:52:45|2.29452
07:52:46|2.29452
07:52:47|2.29065
07:52:48|2.29071
07:52:50|2.29071
07:52:51|2.29071
07:52:52|2.29071
07:52:53|2.29071
07:52:54|2.29177
07:52:55|2.29177
07:52:56|2.29177
07:52:57|2.29184
07:52:58|2.29533
07:52:59|2.29591
07:53:01|2.29539
07:53:02|2.29539
07:53:03|2.2946
07:53:04|2.2946
07:53:05|2.2946
07:53:06|2.30143
07:53:06|2.30066
07:53:07|2.30089
07:53:09|2.30089
07:53:10|2.30089
07:53:11|2.30238
07:53:11|2.30383
07:53:13|2.30165
07:53:14|2.30179
07:53:15|2.30103
07:53:16|2.30103
07:53:17|2.3
07:53:18|2.30089
07:53:19|2.30089
07:53:21|2.30089
07:53:21|2.3
07:53:22|2.3
07:53:23|2.3
07:53:24|2.3
07:53:25|2.3
07:53:26|2.3
07:53:27|2.3
07:53:28|2.3
07:53:29|2.3
07:53:30|2.29998
07:53:31|2.29998
07:53:32|2.3
07:53:33|2.3
07:53:34|2.3
07:53:36|2.3
07:53:36|2.3
07:53:37|2.3
07:53:39|2.3
07:53:41|2.3
07:53:42|2.3
07:53:44|2.3
07:53:45|2.3
07:53:46|2.3
07:53:47|2.3
07:53:48|2.3
07:53:49|2.3
07:53:51|2.3
07:53:51|2.3
07:53:52|2.3
07:53:54|2.3
07:53:55|2.3
07:53:56|2.3
07:53:57|2.3
07:53:58|2.3
07:53:59|2.3
07:54:00|2.3
07:54:00|2.3
07:54:02|2.3
07:54:02|2.3
07:54:04|2.3
07:54:05|2.3
07:54:06|2.3
07:54:07|2.3
07:54:08|2.3
07:54:09|2.3
07:54:10|2.3
07:54:11|2.2999
07:54:12|2.29737
07:54:12|2.29737
07:54:14|2.29737
07:54:14|2.29737
07:54:15|2.29737
07:54:17|2.29737
07:54:17|2.29737
07:54:19|2.29737
07:54:19|2.29737
07:54:21|2.29737
07:54:22|2.29737
07:54:23|2.29737
07:54:24|2.29758
07:54:25|2.29546
07:54:25|2.29546
07:54:26|2.29546
07:54:27|2.29737
07:54:29|2.29737
07:54:29|2.29737
07:54:31|2.29699
07:54:32|2.29678
07:54:33|2.29678
07:54:33|2.29679
07:54:34|2.29987
07:54:35|2.29987
07:54:36|2.29187
07:54:37|2.2919
07:54:39|2.2919
07:54:40|2.2919
07:54:42|2.29315
07:54:42|2.29315
07:54:43|2.29315
07:54:45|2.29315
07:54:46|2.29315
07:54:47|2.29315
07:54:48|2.29201
07:54:49|2.29201
07:54:50|2.29201
07:54:50|2.29305
07:54:52|2.2984
07:54:53|2.2984
07:54:54|2.2984
07:54:54|2.29363
07:54:56|2.29363
07:54:57|2.29363
07:54:58|2.29192
07:54:59|2.29192
07:55:00|2.29192
07:55:02|2.29267
07:55:02|2.29267
07:55:03|2.29267
07:55:04|2.29267
07:55:05|2.29284
07:55:06|2.29284
07:55:07|2.29284
07:55:09|2.29284
07:55:10|2.29284
07:55:10|2.29266
07:55:13|2.29266
07:55:13|2.29267
07:55:14|2.29267
07:55:15|2.293
07:55:16|2.293
07:55:17|2.293
07:55:18|2.29206
07:55:19|2.29206
07:55:20|2.293
07:55:21|2.293
07:55:22|2.293
07:55:23|2.293
07:55:24|2.29267
07:55:25|2.29267
07:55:26|2.29267
07:55:27|2.29267
07:55:28|2.29267
07:55:29|2.29267
07:55:30|2.29266
07:55:31|2.29266
07:55:32|2.29266
07:55:33|2.29266
07:55:34|2.29284
07:55:35|2.29266
07:55:36|2.29266
07:55:37|2.29266
07:55:38|2.29266
07:55:40|2.29266
07:55:40|2.293
07:55:42|2.293
07:55:43|2.29267
07:55:44|2.29267
07:55:46|2.29442
07:55:47|2.29268
07:55:48|2.29615
07:55:49|2.29615
07:55:49|2.29615
07:55:51|2.29615
07:55:52|2.29615
07:55:54|2.29275
07:55:55|2.29275
07:55:56|2.29275
07:55:57|2.29275
07:55:58|2.29275
07:55:58|2.29275
07:55:59|2.29275
07:56:01|2.29275
07:56:01|2.29275
07:56:03|2.29275
07:56:04|2.29275
07:56:05|2.29275
07:56:05|2.29275
07:56:06|2.29275
07:56:08|2.29505
07:56:09|2.29505
07:56:09|2.29505
07:56:11|2.29345
07:56:11|2.29345
07:56:12|2.29345
07:56:13|2.29345
07:56:14|2.29274
07:56:15|2.29345
07:56:16|2.29345
07:56:17|2.29345
07:56:18|2.29276
07:56:19|2.29604
07:56:21|2.29604
07:56:21|2.29604
07:56:22|2.29604
07:56:23|2.29604
07:56:24|2.29604
07:56:26|2.29604
07:56:27|2.29604
07:56:27|2.29604
07:56:29|2.29604
07:56:29|2.29604
07:56:30|2.29604
07:56:31|2.29318
07:56:32|2.29318
07:56:33|2.29548
07:56:34|2.29594
07:56:35|2.29594
07:56:36|2.29594
07:56:37|2.29594
07:56:38|2.29322
07:56:40|2.29322
07:56:41|2.29427
07:56:41|2.29427
07:56:43|2.29273
07:56:45|2.29273
07:56:46|2.29273
07:56:47|2.29273
07:56:49|2.29273
07:56:50|2.29463
07:56:51|2.29463
07:56:51|2.29463
07:56:53|2.29463
07:56:54|2.29463
07:56:55|2.29463
07:56:56|2.29267
07:56:57|2.29267
07:56:58|2.29267
07:56:59|2.29267
07:57:00|2.29267
07:57:01|2.29267
07:57:02|2.29267
07:57:03|2.29267
07:57:04|2.29268
07:57:05|2.29193
07:57:06|2.29193
07:57:07|2.29193
07:57:08|2.29193
07:57:10|2.29193
07:57:11|2.29193
07:57:13|2.29098
07:57:13|2.29071
07:57:14|2.28702
07:57:16|2.28487
07:57:16|2.28503
07:57:17|2.28503
07:57:19|2.28503
07:57:20|2.28399
07:57:21|2.28399
07:57:22|2.28437
07:57:23|2.28437
07:57:24|2.28013
07:57:25|2.28013
07:57:26|2.28305
07:57:27|2.28292
07:57:28|2.28002
07:57:29|2.28002
07:57:30|2.28002
07:57:31|2.28
07:57:32|2.28
07:57:38|2.27893
07:57:39|2.27893
07:57:39|2.28002
07:57:41|2.28002
07:57:42|2.28002
07:57:42|2.28002
07:57:45|2.27865
07:57:46|2.27774
07:57:47|2.27919
07:57:48|2.27919
07:57:49|2.27886
07:57:50|2.27879
07:57:51|2.27879
07:57:52|2.27879
07:57:53|2.27879
07:57:54|2.27646
07:57:55|2.27646
07:57:56|2.27646
07:57:58|2.27646
07:57:59|2.27646
07:58:01|2.27646
07:58:02|2.27691
07:58:02|2.27691
07:58:03|2.27691
07:58:04|2.27646
07:58:05|2.27489
07:58:06|2.27064
07:58:07|2.27552
07:58:08|2.27552
07:58:09|2.27496
07:58:10|2.27492
07:58:11|2.27488
07:58:13|2.27488
07:58:13|2.27488
07:58:14|2.27488
07:58:15|2.27488
07:58:16|2.27639
07:58:17|2.27698
07:58:18|2.27459
07:58:19|2.27459
07:58:20|2.27459
07:58:21|2.27459
07:58:22|2.27459
07:58:23|2.27459
07:58:24|2.27459
07:58:25|2.27459
07:58:26|2.27459
07:58:27|2.27563
07:58:28|2.27563
07:58:29|2.27563
07:58:30|2.27563
07:58:31|2.27529
07:58:32|2.27529
07:58:33|2.27529
07:58:34|2.27529
07:58:35|2.27529
07:58:36|2.27529
07:58:37|2.27529
07:58:38|2.27529
07:58:39|2.27534
07:58:40|2.27534
07:58:41|2.26998
07:58:43|2.27497
07:58:43|2.27483
07:58:44|2.27483
07:58:46|2.27483
07:58:47|2.27483
07:58:47|2.27483
07:58:49|2.27049
07:58:50|2.27528
07:58:51|2.27528
07:58:53|2.27528
07:58:54|2.27243
07:58:54|2.27243
07:58:56|2.27243
07:58:57|2.27243
07:58:58|2.27
07:58:59|2.26999
07:59:00|2.26999
07:59:00|2.26999
07:59:02|2.26999
07:59:03|2.26999
07:59:04|2.26999
07:59:05|2.27016
07:59:05|2.27417
07:59:06|2.27417
07:59:08|2.27417
07:59:09|2.27417
07:59:09|2.27417
07:59:11|2.27417
07:59:12|2.27417
07:59:13|2.27417
07:59:14|2.27417
07:59:16|2.27417
07:59:16|2.27417
07:59:17|2.27417
07:59:18|2.27417
07:59:19|2.27417
07:59:20|2.27417
07:59:21|2.27249
07:59:23|2.27003
07:59:24|2.27414
07:59:25|2.27414
07:59:26|2.27643
07:59:26|2.27643
07:59:28|2.27643
07:59:29|2.27643
07:59:30|2.27291
07:59:30|2.27228
07:59:32|2.27228
07:59:32|2.27691
07:59:34|2.27691
07:59:34|2.27691
07:59:35|2.2769
07:59:37|2.27413
07:59:38|2.27413
07:59:39|2.27413
07:59:39|2.27413
07:59:41|2.27228
07:59:41|2.27228
07:59:42|2.27228
07:59:43|2.27228
07:59:44|2.27228
07:59:47|2.27228
07:59:49|2.27228
07:59:49|2.27228
07:59:50|2.2723
07:59:51|2.2723
07:59:53|2.27677
07:59:54|2.27677
07:59:56|2.27677
07:59:56|2.27677
07:59:57|2.27677
07:59:58|2.27677
07:59:59|2.27677
08:00:00|2.27677
08:00:01|2.27677
08:00:02|2.27677
08:00:03|2.27677
08:00:04|2.27677
08:00:05|2.27677
08:00:07|2.27676
08:00:08|2.27676
08:00:09|2.27676
08:00:10|2.27844
08:00:11|2.27844
08:00:12|2.27844
08:00:13|2.27836
08:00:14|2.27836
08:00:15|2.27836
08:00:16|2.27676
08:00:17|2.27676
08:00:18|2.27676
08:00:19|2.27676
08:00:20|2.27676
08:00:21|2.27676
08:00:22|2.27676
08:00:23|2.27676
08:00:24|2.27676
08:00:25|2.27676
08:00:26|2.27411
08:00:27|2.27206
08:00:28|2.27206
08:00:29|2.27206
08:00:30|2.27206
08:00:31|2.27213
08:00:32|2.27213
08:00:33|2.27213
08:00:34|2.27213
08:00:35|2.27213
08:00:36|2.27213
08:00:37|2.27213
08:00:38|2.27213
08:00:39|2.27213
08:00:40|2.27213
08:00:41|2.27213
08:00:42|2.27208
08:00:43|2.27208
08:00:44|2.27208
08:00:45|2.27213
08:00:46|2.27213
08:00:48|2.27213
08:00:49|2.27213
08:00:50|2.27467
08:00:51|2.27467
08:00:52|2.27467
08:00:52|2.27213
08:00:54|2.27213
08:00:54|2.27213
08:00:56|2.27213
08:00:58|2.27213
08:00:59|2.27213
08:01:00|2.27213
08:01:01|2.27213
08:01:02|2.27213
08:01:03|2.27213
08:01:03|2.27208
08:01:05|2.27208
08:01:06|2.27208
08:01:06|2.27208
08:01:07|2.27213
08:01:08|2.27213
08:01:09|2.27461
08:01:10|2.27461
08:01:11|2.27208
08:01:13|2.272
08:01:14|2.272
08:01:14|2.272
08:01:15|2.272
08:01:16|2.272
08:01:17|2.272
08:01:19|2.272
08:01:20|2.272
08:01:20|2.272
08:01:21|2.272
08:01:22|2.272
08:01:24|2.272
08:01:24|2.272
08:01:26|2.272
08:01:27|2.272
08:01:27|2.272
08:01:28|2.27456
08:01:29|2.272
08:01:31|2.272
08:01:31|2.272
08:01:32|2.272
08:01:33|2.272
08:01:34|2.272
08:01:35|2.27201
08:01:36|2.27201
08:01:37|2.27201
08:01:38|2.27201
08:01:39|2.27455
08:01:41|2.27455
08:01:41|2.27201
08:01:43|2.27201
08:01:43|2.272
08:01:44|2.272
08:01:45|2.27201
08:01:46|2.27201
08:01:48|2.27201
08:01:50|2.27201
08:01:51|2.27201
08:01:51|2.272
08:01:54|2.272
08:01:55|2.272
08:01:56|2.272
08:01:57|2.272
08:01:58|2.272
08:01:59|2.272
08:02:00|2.272
08:02:00|2.272
08:02:02|2.272
08:02:02|2.272
08:02:05|2.272
08:02:05|2.272
08:02:06|2.272
08:02:08|2.272
08:02:09|2.272
08:02:09|2.272
08:02:11|2.272
08:02:12|2.272
08:02:13|2.272
08:02:14|2.272
08:02:15|2.272
08:02:15|2.272
08:02:17|2.272
08:02:18|2.27395
08:02:19|2.27395
08:02:20|2.27396
08:02:21|2.27396
08:02:22|2.27396
08:02:23|2.27396
08:02:24|2.27399
08:02:24|2.27399
08:02:26|2.27201
08:02:26|2.27201
08:02:27|2.27201
08:02:29|2.27201
08:02:29|2.27201
08:02:30|2.27201
08:02:31|2.27201
08:02:33|2.27201
08:02:34|2.27183
08:02:35|2.27177
08:02:36|2.27348
08:02:37|2.27348
08:02:38|2.27348
08:02:38|2.268
08:02:40|2.268
08:02:41|2.268
08:02:41|2.26801
08:02:43|2.268
08:02:44|2.268
08:02:44|2.268
08:02:45|2.268
08:02:46|2.268
08:02:47|2.268
08:02:48|2.26975
08:02:51|2.26989
08:02:51|2.26989
08:02:52|2.26989
08:02:53|2.26989
08:02:55|2.26989
08:02:55|2.26801
08:02:56|2.26989
08:02:57|2.26998
08:02:59|2.26998
08:02:59|2.26998
08:03:00|2.26998
08:03:01|2.26998
08:03:02|2.26998
08:03:03|2.26998
08:03:04|2.26998
08:03:05|2.26998
08:03:06|2.26998
08:03:07|2.26998
08:03:08|2.26976
08:03:09|2.26976
08:03:10|2.26804
08:03:11|2.26804
08:03:13|2.26804
08:03:13|2.26804
08:03:15|2.26804
08:03:16|2.26804
08:03:17|2.268
08:03:18|2.268
08:03:19|2.268
08:03:20|2.268
08:03:21|2.268
08:03:22|2.26804
08:03:23|2.26804
08:03:24|2.26804
08:03:25|2.26804
08:03:26|2.268
08:03:27|2.268
08:03:28|2.268
08:03:29|2.268
08:03:30|2.26804
08:03:31|2.26804
08:03:32|2.268
08:03:32|2.26804
08:03:34|2.26801
08:03:35|2.268
08:03:36|2.26801
08:03:36|2.26801
08:03:37|2.26801
08:03:38|2.26801
08:03:40|2.26801
08:03:41|2.26652
08:03:42|2.26652
08:03:43|2.26652
08:03:44|2.26652
08:03:45|2.26652
08:03:46|2.26652
08:03:47|2.26652
08:03:48|2.26652
08:03:49|2.268
08:03:51|2.26804
08:03:53|2.26804
08:03:54|2.26804
08:03:56|2.26804
08:03:56|2.26804
08:03:58|2.26804
08:04:00|2.26652
08:04:00|2.26652
08:04:02|2.26652
08:04:02|2.26652
08:04:04|2.26652
08:04:05|2.26652
08:04:06|2.26652
08:04:07|2.26652
08:04:07|2.26652
08:04:09|2.26652
08:04:09|2.26652
08:04:11|2.26652
08:04:12|2.26804
08:04:12|2.26804
08:04:14|2.26804
08:04:15|2.26804
08:04:15|2.26653
08:04:16|2.26653
08:04:17|2.26653
08:04:19|2.26903
08:04:20|2.26903
08:04:21|2.26903
08:04:22|2.26903
08:04:23|2.26903
08:04:24|2.26672
08:04:25|2.26985
08:04:26|2.26804
08:04:27|2.26804
08:04:28|2.26804
08:04:29|2.26804
08:04:30|2.26804
08:04:31|2.26804
08:04:32|2.26804
08:04:33|2.266
08:04:34|2.265
08:04:35|2.26597
08:04:36|2.2623
08:04:37|2.2623
08:04:38|2.26577
08:04:39|2.26577
08:04:40|2.26577
08:04:41|2.26231
08:04:42|2.26528
08:04:43|2.26512
08:04:44|2.26512
08:04:45|2.26512
08:04:46|2.26512
08:04:47|2.26512
08:04:48|2.26
08:04:49|2.26465
08:04:50|2.26462
08:04:51|2.26462
08:04:53|2.26231
08:04:54|2.2623
08:04:56|2.2623
08:04:57|2.2623
08:04:58|2.2623
08:04:59|2.2623
08:05:00|2.2623
08:05:01|2.2623
08:05:02|2.261
08:05:03|2.26099
08:05:05|2.26099
08:05:05|2.26
08:05:07|2.26097
08:05:08|2.26097
08:05:09|2.26
08:05:10|2.26
08:05:11|2.26
08:05:12|2.26
08:05:13|2.26
08:05:14|2.26
08:05:15|2.261
08:05:16|2.261
08:05:17|2.261
08:05:18|2.261
08:05:19|2.261
08:05:20|2.261
08:05:21|2.25997
08:05:22|2.25999
08:05:23|2.25999
08:05:24|2.25399
08:05:25|2.25319
08:05:26|2.25307
08:05:27|2.2501
08:05:28|2.25011
08:05:29|2.25259
08:05:30|2.25259
08:05:31|2.25259
08:05:32|2.25259
08:05:33|2.25018
08:05:34|2.25017
08:05:35|2.25018
08:05:36|2.25002
08:05:37|2.25002
08:05:38|2.25002
08:05:39|2.25002
08:05:40|2.25
08:05:41|2.25
08:05:42|2.25018
08:05:43|2.25
08:05:44|2.25
08:05:45|2.2517
08:05:46|2.2517
08:05:47|2.2517
08:05:48|2.25
08:05:49|2.25163
08:05:50|2.25164
08:05:51|2.25165
08:05:53|2.25165
08:05:55|2.25165
08:05:56|2.25081
08:05:57|2.25005
08:05:59|2.25005
08:06:00|2.25164
08:06:01|2.25007
08:06:03|2.24944
08:06:04|2.24815
08:06:05|2.24743
08:06:06|2.25
08:06:06|2.25
08:06:07|2.24772
08:06:09|2.24772
08:06:10|2.24772
08:06:11|2.24772
08:06:12|2.24772
08:06:14|2.24559
08:06:14|2.23536
08:06:15|2.23637
08:06:16|2.23637
08:06:17|2.23231
08:06:18|2.2318
08:06:19|2.2323
08:06:20|2.23389
08:06:21|2.23368
08:06:22|2.2323
08:06:23|2.23035
08:06:24|2.23035
08:06:25|2.22983
08:06:26|2.23364
08:06:27|2.23258
08:06:28|2.23252
08:06:29|2.2325
08:06:30|2.22361
08:06:31|2.22349
08:06:32|2.22875
08:06:33|2.22874
08:06:34|2.22408
08:06:35|2.22402
08:06:36|2.22402
08:06:37|2.22759
08:06:38|2.22754
08:06:39|2.2276
08:06:40|2.22757
08:06:41|2.22
08:06:42|2.22677
08:06:43|2.22676
08:06:44|2.2204
08:06:45|2.2204
08:06:46|2.22664
08:06:47|2.22078
08:06:48|2.22078
08:06:49|2.22078
08:06:50|2.22078
08:06:51|2.22123
08:06:53|2.22183
08:06:55|2.22183
08:06:56|2.22494
08:06:58|2.22106
08:06:59|2.22
08:07:01|2.22183
08:07:01|2.22183
08:07:04|2.22195
08:07:04|2.22
08:07:06|2.22012
08:07:07|2.22012
08:07:07|2.22013
08:07:08|2.22013
08:07:09|2.22013
08:07:10|2.22014
08:07:11|2.22013
08:07:12|2.22013
08:07:13|2.22014
08:07:14|2.22182
08:07:15|2.22014
08:07:16|2.22014
08:07:17|2.22183
08:07:18|2.22314
08:07:19|2.22315
08:07:20|2.22037
08:07:21|2.22343
08:07:22|2.22055
08:07:23|2.22055
08:07:24|2.22055
08:07:25|2.22313
08:07:26|2.22313
08:07:27|2.22363
08:07:28|2.22182
08:07:30|2.22313
08:07:31|2.22362
08:07:32|2.22182
08:07:33|2.22182
08:07:34|2.22182
08:07:35|2.22182
08:07:36|2.23433
08:07:37|2.24
08:07:38|2.23775
08:07:39|2.2397
08:07:40|2.23602
08:07:41|2.23632
08:07:42|2.23632
08:07:43|2.23622
08:07:44|2.23967
08:07:45|2.23973
08:07:46|2.23007
08:07:47|2.23007
08:07:48|2.23009
08:07:49|2.23971
08:07:50|2.23508
08:07:51|2.23
08:07:52|2.23001
08:07:53|2.23283
08:07:55|2.23283
08:07:57|2.23
08:07:57|2.23001
08:07:59|2.23001
08:08:01|2.23001
08:08:01|2.23001
08:08:03|2.23001
08:08:04|2.23001
08:08:05|2.23
08:08:06|2.22362
08:08:07|2.22362
08:08:07|2.223
08:08:08|2.22566
08:08:10|2.22566
08:08:10|2.22303
08:08:12|2.22303
08:08:12|2.22303
08:08:14|2.2256
08:08:15|2.223
08:08:16|2.223
08:08:16|2.22538
08:08:18|2.22538
08:08:18|2.22538
08:08:19|2.22538
08:08:21|2.22526
08:08:21|2.22526
08:08:22|2.22526
08:08:23|2.22526
08:08:25|2.22541
08:08:25|2.22541
08:08:27|2.22538
08:08:28|2.22541
08:08:29|2.2317
08:08:29|2.2317
08:08:31|2.2317
08:08:31|2.2317
08:08:32|2.23029
08:08:33|2.23412
08:08:35|2.23508
08:08:35|2.23508
08:08:36|2.23556
08:08:37|2.2378
08:08:38|2.23469
08:08:39|2.23336
08:08:40|2.23336
08:08:42|2.23336
08:08:42|2.23336
08:08:44|2.23267
08:08:44|2.23267
08:08:46|2.23
08:08:46|2.23
08:08:47|2.23289
08:08:48|2.23
08:08:49|2.23
08:08:50|2.23
08:08:51|2.23
08:08:52|2.23
08:08:53|2.23
08:08:55|2.23223
08:08:56|2.23223
08:08:58|2.23
08:09:00|2.23303
08:09:00|2.23289
08:09:02|2.23292
08:09:03|2.23292
08:09:04|2.2329
08:09:04|2.23289
08:09:06|2.23289
08:09:06|2.23289
08:09:07|2.23289
08:09:09|2.23223
08:09:10|2.23283
08:09:11|2.23001
08:09:12|2.23001
08:09:13|2.23001
08:09:13|2.23001
08:09:15|2.23001
08:09:15|2.23001
08:09:16|2.23
08:09:17|2.22542
08:09:19|2.22536
08:09:19|2.22469
08:09:20|2.22469
08:09:21|2.22469
08:09:22|2.22
08:09:24|2.22
08:09:24|2.22
08:09:25|2.22
08:09:26|2.22
08:09:27|2.21981
08:09:28|2.21979
08:09:29|2.21977
08:09:30|2.22
08:09:31|2.22
08:09:33|2.2183
08:09:33|2.22
08:09:34|2.22
08:09:35|2.22
08:09:36|2.22
08:09:37|2.22
08:09:38|2.22
08:09:39|2.22
08:09:40|2.21767
08:09:41|2.21802
08:09:42|2.218
08:09:43|2.218
08:09:44|2.2181
08:09:45|2.21802
08:09:46|2.21802
08:09:47|2.2181
08:09:48|2.21802
08:09:49|2.2181
08:09:50|2.2181
08:09:51|2.21802
08:09:52|2.21802
08:09:53|2.218
08:09:54|2.218
08:09:57|2.21802
08:09:58|2.21802
08:09:59|2.21802
08:10:01|2.21802
08:10:02|2.21802
08:10:03|2.21802
08:10:05|2.218
08:10:05|2.21802
08:10:06|2.21802
08:10:08|2.2158
08:10:08|2.2158
08:10:10|2.2158
08:10:11|2.2158
08:10:12|2.2158
08:10:13|2.21583
08:10:14|2.215
08:10:15|2.21282
08:10:16|2.21565
08:10:17|2.21564
08:10:18|2.21467
08:10:20|2.21519
08:10:21|2.21519
08:10:21|2.21802
08:10:23|2.21822
08:10:24|2.21822
08:10:25|2.21822
08:10:25|2.21822
08:10:27|2.21822
08:10:27|2.21564
08:10:28|2.21142
08:10:30|2.21555
08:10:31|2.21555
08:10:31|2.21555
08:10:32|2.21512
08:10:33|2.21512
08:10:34|2.21512
08:10:35|2.21511
08:10:36|2.21511
08:10:37|2.21511
08:10:38|2.215
08:10:39|2.215
08:10:41|2.21497
08:10:42|2.21226
08:10:42|2.21226
08:10:43|2.21226
08:10:45|2.21496
08:10:45|2.21496
08:10:46|2.21468
08:10:48|2.21468
08:10:48|2.21468
08:10:49|2.21107
08:10:50|2.21107
08:10:51|2.21188
08:10:52|2.21226
08:10:53|2.21394
08:10:54|2.21115
08:10:55|2.21391
08:10:57|2.21389
08:10:59|2.21389
08:11:00|2.21142
08:11:02|2.21142
08:11:03|2.2138
08:11:03|2.21394
08:11:04|2.21205
08:11:05|2.21205
08:11:06|2.21205
08:11:08|2.212
08:11:08|2.21389
08:11:09|2.21389
08:11:10|2.21393
08:11:11|2.21393
08:11:12|2.21393
08:11:13|2.21393
08:11:14|2.21393
08:11:15|2.21362
08:11:17|2.21362
08:11:17|2.21393
08:11:18|2.21393
08:11:19|2.21393
08:11:20|2.21393
08:11:21|2.21394
08:11:22|2.21394
08:11:24|2.21393
08:11:24|2.21393
08:11:25|2.21394
08:11:26|2.21394
08:11:27|2.21105
08:11:28|2.21132
08:11:29|2.21132
08:11:30|2.21111
08:11:32|2.21353
08:11:32|2.21111
08:11:33|2.21111
08:11:34|2.21111
08:11:35|2.21111
08:11:36|2.21111
08:11:37|2.21353
08:11:39|2.21353
08:11:40|2.21203
08:11:40|2.212
08:11:41|2.212
08:11:42|2.21351
08:11:43|2.21351
08:11:45|2.212
08:11:45|2.212
08:11:46|2.21111
08:11:48|2.21111
08:11:48|2.21111
08:11:49|2.21111
08:11:50|2.21111
08:11:51|2.21113
08:11:52|2.21209
08:11:53|2.21209
08:11:54|2.21209
08:11:55|2.212
08:11:56|2.21111
08:11:58|2.21111
08:12:00|2.21002
08:12:01|2.21111
08:12:02|2.21111
08:12:03|2.21111
08:12:04|2.21
08:12:06|2.21002
08:12:07|2.21002
08:12:07|2.21002
08:12:08|2.21002
08:12:09|2.21113
08:12:10|2.21113
08:12:12|2.21113
08:12:13|2.21113
08:12:14|2.21113
08:12:15|2.21001
08:12:15|2.21001
08:12:16|2.21112
08:12:18|2.20969
08:12:18|2.20969
08:12:19|2.20901
08:12:21|2.20901
08:12:22|2.209
08:12:22|2.209
08:12:23|2.209
08:12:25|2.204
08:12:26|2.20725
08:12:27|2.20725
08:12:28|2.20641
08:12:29|2.20279
08:12:30|2.20286
08:12:30|2.2015
08:12:32|2.20165
08:12:33|2.2
08:12:34|2.204
08:12:35|2.20001
08:12:36|2.20001
08:12:37|2.20327
08:12:37|2.20172
08:12:39|2.20172
08:12:39|2.20173
08:12:41|2.20018
08:12:42|2.20018
08:12:43|2.20172
08:12:43|2.2
08:12:45|2.2
08:12:46|2.2
08:12:47|2.2
08:12:48|2.20173
08:12:49|2.20173
08:12:49|2.20018
08:12:51|2.20319
08:12:52|2.20393
08:12:52|2.20393
08:12:54|2.20393
08:12:54|2.20767
08:12:55|2.20767
08:12:57|2.20767
08:12:57|2.20393
08:12:59|2.20393
08:13:01|2.20739
08:13:02|2.209
08:13:03|2.20421
08:13:04|2.20421
08:13:05|2.2074
08:13:06|2.21001
08:13:07|2.21422
08:13:08|2.21986
08:13:09|2.20978
08:13:10|2.20978
08:13:11|2.21998
08:13:12|2.21668
08:13:14|2.21648
08:13:15|2.21652
08:13:15|2.21653
08:13:16|2.21653
08:13:17|2.21997
08:13:18|2.21997
08:13:20|2.21997
08:13:20|2.21871
08:13:22|2.21871
08:13:23|2.21871
08:13:24|2.2199
08:13:25|2.2199
08:13:27|2.22
08:13:27|2.22011
08:13:28|2.22448
08:13:29|2.22448
08:13:30|2.22448
08:13:31|2.22448
08:13:32|2.22242
08:13:33|2.22448
08:13:35|2.22447
08:13:35|2.22447
08:13:36|2.22242
08:13:37|2.22448
08:13:38|2.22447
08:13:39|2.22447
08:13:40|2.22
08:13:41|2.22
08:13:42|2.22252
08:13:43|2.22233
08:13:44|2.22233
08:13:45|2.22233
08:13:47|2.20998
08:13:47|2.20735
08:13:48|2.20708
08:13:49|2.20708
08:13:50|2.20998
08:13:52|2.20998
08:13:52|2.20998
08:13:53|2.20998
08:13:54|2.20998
08:13:55|2.20998
08:13:56|2.20998
08:13:58|2.21494
08:13:58|2.20998
08:14:01|2.21493
08:14:01|2.21493
08:14:02|2.21493
08:14:04|2.21488
08:14:05|2.2147
08:14:06|2.2147
08:14:07|2.2147
08:14:08|2.21466
08:14:09|2.20998
08:14:10|2.21463
08:14:11|2.21463
08:14:12|2.2147
08:14:13|2.2147
08:14:14|2.2147
08:14:15|2.21463
08:14:16|2.21721
08:14:17|2.21721
08:14:18|2.21721
08:14:19|2.21721
08:14:20|2.21721
08:14:21|2.21721
08:14:22|2.21721
08:14:23|2.21286
08:14:24|2.21286
08:14:25|2.21286
08:14:26|2.21286
08:14:27|2.21302
08:14:28|2.20832
08:14:29|2.21277
08:14:30|2.20805
08:14:31|2.20805
08:14:32|2.20805
08:14:33|2.20805
08:14:34|2.20805
08:14:35|2.20848
08:14:36|2.20805
08:14:37|2.20805
08:14:38|2.20805
08:14:40|2.20805
08:14:40|2.20805
08:14:41|2.20708
08:14:42|2.20709
08:14:43|2.20715
08:14:44|2.20724
08:14:45|2.20724
08:14:46|2.20724
08:14:47|2.2071
08:14:48|2.20724
08:14:49|2.2099
08:14:50|2.2099
08:14:51|2.2099
08:14:52|2.20982
08:14:53|2.20982
08:14:54|2.20982
08:14:55|2.20982
08:14:56|2.20734
08:14:57|2.20974
08:14:58|2.20974
08:14:59|2.2072
08:15:01|2.20968
08:15:02|2.20981
08:15:03|2.209
08:15:04|2.20731
08:15:05|2.20731
08:15:06|2.20731
08:15:07|2.209
08:15:08|2.209
08:15:09|2.209
08:15:10|2.209
08:15:12|2.20734
08:15:13|2.20897
08:15:14|2.21149
08:15:15|2.21321
08:15:17|2.20899
08:15:17|2.20765
08:15:18|2.20765
08:15:19|2.21085
08:15:20|2.21087
08:15:21|2.21087
08:15:22|2.21087
08:15:23|2.21087
08:15:24|2.21087
08:15:25|2.21197
08:15:26|2.21197
08:15:27|2.21243
08:15:28|2.21243
08:15:29|2.21087
08:15:30|2.21087
08:15:31|2.21087
08:15:32|2.20803
08:15:33|2.21093
08:15:34|2.21093
08:15:35|2.21093
08:15:36|2.20826
08:15:38|2.20826
08:15:38|2.20826
08:15:39|2.20826
08:15:40|2.20774
08:15:41|2.20826
08:15:42|2.20758
08:15:43|2.20826
08:15:44|2.20826
08:15:45|2.205
08:15:46|2.205
08:15:47|2.20518
08:15:48|2.20518
08:15:49|2.20518
08:15:50|2.20518
08:15:51|2.20518
08:15:52|2.20518
08:15:53|2.20518
08:15:55|2.20518
08:15:55|2.20518
08:15:56|2.20509
08:15:58|2.2055
08:15:58|2.2055
08:16:00|2.20978
08:16:00|2.20968
08:16:02|2.20968
08:16:04|2.20957
08:16:05|2.20957
08:16:06|2.20957
08:16:08|2.20968
08:16:08|2.20968
08:16:10|2.20961
08:16:10|2.20961
08:16:12|2.20961
08:16:13|2.20968
08:16:15|2.20691
08:16:15|2.20968
08:16:17|2.20968
08:16:18|2.20573
08:16:19|2.20573
08:16:19|2.20573
08:16:21|2.20573
08:16:21|2.20573
08:16:22|2.20573
08:16:24|2.20573
08:16:25|2.20573
08:16:26|2.20573
08:16:27|2.20573
08:16:28|2.20502
08:16:30|2.20677
08:16:30|2.20677
08:16:31|2.20677
08:16:33|2.20573
08:16:34|2.20573
08:16:35|2.20573
08:16:36|2.20573
08:16:36|2.20502
08:16:38|2.20502
08:16:38|2.20502
08:16:40|2.20677
08:16:41|2.205
08:16:42|2.20573
08:16:42|2.20573
08:16:44|2.20573
08:16:45|2.20573
08:16:46|2.205
08:16:47|2.20663
08:16:48|2.20393
08:16:48|2.20307
08:16:49|2.20307
08:16:51|2.20238
08:16:52|2.20238
08:16:52|2.20238
08:16:54|2.20361
08:16:55|2.20361
08:16:55|2.20406
08:16:56|2.20388
08:16:58|2.20388
08:16:58|2.20388
08:17:00|2.20388
08:17:01|2.20388
08:17:02|2.20137
08:17:03|2.20137
08:17:05|2.201
08:17:05|2.2005
08:17:06|2.2001
08:17:07|2.2
08:17:08|2.20129
08:17:09|2.20131
08:17:10|2.20131
08:17:11|2.20001
08:17:12|2.20135
08:17:13|2.197
08:17:14|2.1966
08:17:15|2.19918
08:17:16|2.19918
08:17:17|2.19882
08:17:18|2.195
08:17:19|2.195
08:17:20|2.195
08:17:21|2.19626
08:17:22|2.19626
08:17:23|2.195
08:17:24|2.19626
08:17:25|2.195
08:17:26|2.195
08:17:27|2.19417
08:17:28|2.19417
08:17:30|2.195
08:17:31|2.195
08:17:32|2.19066
08:17:33|2.19383
08:17:33|2.19401
08:17:35|2.19432
08:17:36|2.19431
08:17:37|2.19431
08:17:38|2.19102
08:17:38|2.19423
08:17:40|2.19102
08:17:41|2.19415
08:17:42|2.19066
08:17:43|2.19395
08:17:44|2.19144
08:17:45|2.19066
08:17:46|2.189
08:17:47|2.18899
08:17:48|2.18899
08:17:48|2.18845
08:17:49|2.18845
08:17:51|2.18845
08:17:51|2.189
08:17:53|2.18897
08:17:54|2.18897
08:17:55|2.189
08:17:55|2.189
08:17:57|2.189
08:17:58|2.19
08:17:59|2.18907
08:18:00|2.19065
08:18:00|2.19065
08:18:01|2.189
08:18:02|2.18899
08:18:04|2.18899
08:18:05|2.18768
08:18:06|2.18768
08:18:07|2.18768
08:18:08|2.18768
08:18:09|2.18907
08:18:10|2.18903
08:18:12|2.18734
08:18:14|2.18787
08:18:15|2.18763
08:18:16|2.18764
08:18:17|2.17399
08:18:18|2.18238
08:18:19|2.16975
08:18:20|2.17726
08:18:21|2.17404
08:18:22|2.16472
08:18:23|2.17113
08:18:24|2.1682
08:18:25|2.16973
08:18:26|2.17168
08:18:27|2.17214
08:18:28|2.17322
08:18:29|2.17343
08:18:30|2.17754
08:18:31|2.17167
08:18:32|2.17167
08:18:33|2.17167
08:18:34|2.17253
08:18:35|2.17555
08:18:36|2.17553
08:18:37|2.1727
08:18:38|2.17499
08:18:39|2.17757
08:18:41|2.1783
08:18:41|2.17905
08:18:42|2.18261
08:18:44|2.17699
08:18:44|2.17676
08:18:46|2.17676
08:18:46|2.18002
08:18:47|2.18268
08:18:48|2.18145
08:18:49|2.18145
08:18:50|2.18145
08:18:51|2.18174
08:18:52|2.18174
08:18:53|2.18562
08:18:54|2.185
08:18:55|2.18501
08:18:56|2.18509
08:18:59|2.18509
08:18:59|2.18679
08:19:00|2.18681
08:19:01|2.18739
08:19:02|2.19245
08:19:03|2.19284
08:19:05|2.19181
08:19:06|2.19185
08:19:08|2.19419
08:19:09|2.19214
08:19:11|2.19098
08:19:12|2.19098
08:19:14|2.18679
08:19:15|2.18679
08:19:17|2.18985
08:19:18|2.18985
08:19:19|2.18985
08:19:20|2.1869
08:19:21|2.18691
08:19:22|2.1851
08:19:24|2.19061
08:19:25|2.18222
08:19:25|2.18272
08:19:26|2.1827
08:19:27|2.18198
08:19:28|2.18198
08:19:30|2.17501
08:19:30|2.17467
08:19:32|2.17095
08:19:33|2.17539
08:19:33|2.16974
08:19:34|2.17297
08:19:36|2.1748
08:19:37|2.17621
08:19:38|2.17621
08:19:39|2.17857
08:19:39|2.17544
08:19:41|2.17623
08:19:41|2.17627
08:19:42|2.17623
08:19:43|2.1757
08:19:45|2.1757
08:19:45|2.17627
08:19:47|2.17545
08:19:47|2.18
08:19:48|2.18
08:19:49|2.17002
08:19:50|2.17002
08:19:51|2.17506
08:19:53|2.17122
08:19:53|2.17122
08:19:54|2.16944
08:19:55|2.16356
08:19:56|2.16976
08:19:58|2.16919
08:19:58|2.16905
08:19:59|2.16901
08:20:00|2.16378
08:20:01|2.16219
08:20:02|2.16334
08:20:03|2.16331
08:20:04|2.16331
08:20:06|2.15828
08:20:08|2.15472
08:20:09|2.16
08:20:09|2.16106
08:20:11|2.16065
08:20:12|2.15643
08:20:13|2.16039
08:20:15|2.15575
08:20:15|2.16105
08:20:16|2.15231
08:20:17|2.15231
08:20:18|2.15231
08:20:19|2.15231
08:20:20|2.15575
08:20:21|2.15814
08:20:22|2.15814
08:20:23|2.15305
08:20:24|2.14669
08:20:25|2.14869
08:20:26|2.14869
08:20:27|2.14869
08:20:28|2.14869
08:20:29|2.15575
08:20:30|2.15575
08:20:31|2.15453
08:20:32|2.14868
08:20:33|2.15405
08:20:34|2.15002
08:20:36|2.1553
08:20:36|2.15007
08:20:37|2.15398
08:20:38|2.15398
08:20:39|2.15
08:20:40|2.15
08:20:41|2.14983
08:20:42|2.14999
08:20:43|2.14996
08:20:44|2.15
08:20:45|2.14999
08:20:46|2.14998
08:20:47|2.14998
08:20:48|2.14983
08:20:49|2.14983
08:20:50|2.1498
08:20:51|2.14976
08:20:52|2.14754
08:20:53|2.14755
08:20:54|2.14916
08:20:55|2.14917
08:20:56|2.14983
08:20:57|2.15
08:20:58|2.15
08:20:59|2.14983
08:21:00|2.1476
08:21:01|2.1476
08:21:02|2.14898
08:21:03|2.1467
08:21:04|2.14839
08:21:05|2.14674
08:21:07|2.14674
08:21:09|2.1476
08:21:10|2.14495
08:21:11|2.14483
08:21:12|2.14468
08:21:14|2.14289
08:21:15|2.14288
08:21:16|2.14285
08:21:17|2.14676
08:21:18|2.14303
08:21:19|2.14297
08:21:20|2.1465
08:21:21|2.14617
08:21:22|2.14331
08:21:23|2.14588
08:21:24|2.14295
08:21:25|2.14468
08:21:26|2.14465
08:21:27|2.14292
08:21:28|2.14292
08:21:29|2.14292
08:21:30|2.14457
08:21:31|2.14288
08:21:32|2.14286
08:21:34|2.14285
08:21:35|2.14369
08:21:35|2.14369
08:21:36|2.13062
08:21:37|2.1399
08:21:38|2.14
08:21:39|2.13
08:21:40|2.13482
08:21:42|2.13696
08:21:43|2.13714
08:21:43|2.13998
08:21:45|2.13714
08:21:45|2.1312
08:21:46|2.13
08:21:47|2.13
08:21:49|2.1312
08:21:49|2.13549
08:21:50|2.13526
08:21:51|2.12275
08:21:53|2.12311
08:21:53|2.12771
08:21:55|2.12223
08:21:55|2.12771
08:21:56|2.12764
08:21:57|2.12762
08:21:59|2.12182
08:21:59|2.12019
08:22:00|2.12223
08:22:01|2.12043
08:22:03|2.12223
08:22:03|2.12595
08:22:05|2.1208
08:22:05|2.1222
08:22:06|2.12218
08:22:09|2.119
08:22:09|2.1222
08:22:11|2.12068
08:22:11|2.1222
08:22:13|2.119
08:22:14|2.1222
08:22:15|2.1222
08:22:16|2.10818
08:22:17|2.10974
08:22:18|2.10971
08:22:19|2.10971
08:22:20|2.10685
08:22:21|2.10781
08:22:23|2.1074
08:22:24|2.10667
08:22:25|2.10667
08:22:25|2.10688
08:22:27|2.10659
08:22:28|2.10661
08:22:29|2.10811
08:22:30|2.10659
08:22:31|2.10995
08:22:32|2.10642
08:22:32|2.10658
08:22:34|2.1064
08:22:35|2.105
08:22:36|2.10497
08:22:36|2.10496
08:22:38|2.10484
08:22:39|2.105
08:22:40|2.105
08:22:41|2.105
08:22:41|2.105
08:22:43|2.10487
08:22:43|2.10496
08:22:44|2.10486
08:22:46|2.10499
08:22:47|2.10499
08:22:47|2.10486
08:22:49|2.10484
08:22:49|2.10484
08:22:50|2.10263
08:22:51|2.10496
08:22:53|2.10249
08:22:54|2.10481
08:22:55|2.105
08:22:55|2.105
08:22:57|2.105
08:22:58|2.10272
08:22:58|2.105
08:23:00|2.10658
08:23:01|2.10717
08:23:02|2.10965
08:23:03|2.10998
08:23:03|2.10734
08:23:04|2.11
08:23:06|2.11
08:23:07|2.1099
08:23:08|2.11
08:23:10|2.11
08:23:11|2.11
08:23:13|2.11969
08:23:14|2.1222
08:23:15|2.11998
08:23:15|2.12208
08:23:17|2.1222
08:23:18|2.1222
08:23:18|2.1222
08:23:20|2.1222
08:23:21|2.11885
08:23:22|2.11826
08:23:23|2.12137
08:23:24|2.12137
08:23:25|2.12137
08:23:26|2.11752
08:23:27|2.11002
08:23:28|2.11673
08:23:29|2.11002
08:23:30|2.11002
08:23:31|2.11315
08:23:32|2.11017
08:23:33|2.11017
08:23:34|2.11094
08:23:35|2.11122
08:23:36|2.11122
08:23:37|2.11705
08:23:38|2.11406
08:23:39|2.116
08:23:40|2.116
08:23:41|2.1164
08:23:42|2.1164
08:23:43|2.1122
08:23:44|2.11556
08:23:45|2.11556
08:23:46|2.1171
08:23:47|2.11623
08:23:48|2.11623
08:23:49|2.11705
08:23:50|2.116
08:23:51|2.11259
08:23:52|2.111
08:23:53|2.111
08:23:54|2.11686
08:23:55|2.116
08:23:56|2.1112
08:23:58|2.11123
08:23:59|2.11404
08:24:00|2.11404
08:24:00|2.11259
08:24:02|2.11399
08:24:03|2.12244
08:24:04|2.11772
08:24:05|2.11772
08:24:06|2.12056
08:24:06|2.12056
08:24:08|2.125
08:24:09|2.13146
08:24:11|2.1235
08:24:11|2.12598
08:24:13|2.13047
08:24:15|2.1305
08:24:16|2.13615
08:24:17|2.13827
08:24:17|2.14
08:24:19|2.14
08:24:20|2.14081
08:24:21|2.13831
08:24:22|2.13983
08:24:23|2.1398
08:24:24|2.14274
08:24:25|2.14274
08:24:26|2.14274
08:24:26|2.14274
08:24:28|2.14276
08:24:29|2.14271
08:24:30|2.145
08:24:31|2.14276
08:24:31|2.14494
08:24:33|2.14557
08:24:34|2.14557
08:24:35|2.14374
08:24:36|2.1407
08:24:37|2.13265
08:24:37|2.14047
08:24:39|2.14035
08:24:40|2.14035
08:24:41|2.13394
08:24:42|2.13397
08:24:43|2.13394
08:24:44|2.13406
08:24:45|2.13406
08:24:46|2.13406
08:24:46|2.13406
08:24:48|2.13314
08:24:50|2.13405
08:24:51|2.13405
08:24:51|2.13405
08:24:53|2.13316
08:24:53|2.13
08:24:54|2.12873
08:24:55|2.13287
08:24:56|2.13279
08:24:58|2.12878
08:24:58|2.12882
08:25:00|2.12882
08:25:00|2.12882
08:25:01|2.12882
08:25:02|2.13148
08:25:04|2.12873
08:25:04|2.12873
08:25:05|2.12873
08:25:06|2.13134
08:25:08|2.1233
08:25:08|2.1233
08:25:09|2.12855
08:25:11|2.12244
08:25:12|2.1233
08:25:14|2.11752
08:25:15|2.12526
08:25:16|2.12526
08:25:17|2.12526
08:25:18|2.12526
08:25:19|2.11405
08:25:20|2.12318
08:25:20|2.12077
08:25:21|2.12042
08:25:22|2.12042
08:25:24|2.12042
08:25:25|2.12003
08:25:26|2.11996
08:25:27|2.11918
08:25:28|2.12041
08:25:29|2.12041
08:25:30|2.11626
08:25:31|2.11971
08:25:32|2.1162
08:25:33|2.1162
08:25:34|2.11778
08:25:35|2.1178
08:25:36|2.12048
08:25:37|2.1206
08:25:38|2.12071
08:25:39|2.11778
08:25:40|2.11778
08:25:41|2.11683
08:25:42|2.11683
08:25:43|2.11923
08:25:44|2.11858
08:25:45|2.11783
08:25:46|2.11518
08:25:47|2.1152
08:25:48|2.1152
08:25:49|2.11517
08:25:50|2.1152
08:25:51|2.1152
08:25:52|2.1152
08:25:53|2.11515
08:25:54|2.11515
08:25:55|2.11515
08:25:56|2.11515
08:25:57|2.11516
08:25:58|2.11516
08:25:59|2.11516
08:26:00|2.11516
08:26:01|2.1124
08:26:02|2.11508
08:26:03|2.11508
08:26:04|2.11495
08:26:05|2.11301
08:26:06|2.11301
08:26:07|2.11488
08:26:08|2.11474
08:26:09|2.11302
08:26:10|2.11302
08:26:11|2.11509
08:26:13|2.11509
08:26:13|2.11718
08:26:15|2.11875
08:26:16|2.11875
08:26:16|2.11875
08:26:17|2.11875
08:26:18|2.11856
08:26:20|2.11856
08:26:21|2.11856
08:26:22|2.11856
08:26:22|2.11847
08:26:24|2.11847
08:26:24|2.11841
08:26:26|2.11841
08:26:26|2.11841
08:26:28|2.11719
08:26:29|2.11719
08:26:29|2.11719
08:26:31|2.11836
08:26:31|2.11836
08:26:32|2.11836
08:26:33|2.11836
08:26:35|2.1172
08:26:35|2.1172
08:26:36|2.1172
08:26:37|2.11836
08:26:38|2.11836
08:26:39|2.11836
08:26:40|2.11836
08:26:42|2.11836
08:26:42|2.11918
08:26:44|2.12397
08:26:44|2.12428
08:26:45|2.12427
08:26:47|2.13015
08:26:47|2.13015
08:26:48|2.12723
08:26:49|2.13014
08:26:50|2.13014
08:26:51|2.13503
08:26:52|2.1303
08:26:54|2.13606
08:26:55|2.135
08:26:55|2.13014
08:26:56|2.12429
08:26:58|2.12429
08:26:58|2.12964
08:27:00|2.12964
08:27:00|2.12877
08:27:01|2.1286
08:27:02|2.1286
08:27:03|2.1286
08:27:04|2.13157
08:27:05|2.13157
08:27:07|2.125
08:27:07|2.13327
08:27:09|2.13327
08:27:10|2.13327
08:27:10|2.13327
08:27:11|2.13327
08:27:13|2.12986
08:27:15|2.13238
08:27:16|2.12996
08:27:17|2.1323
08:27:19|2.12996
08:27:20|2.13009
08:27:21|2.13224
08:27:23|2.13141
08:27:23|2.13227
08:27:25|2.13227
08:27:26|2.13227
08:27:26|2.13703
08:27:28|2.13258
08:27:28|2.13259
08:27:29|2.13282
08:27:30|2.13793
08:27:31|2.1371
08:27:32|2.13571
08:27:33|2.13851
08:27:34|2.14583
08:27:35|2.13876
08:27:36|2.13876
08:27:37|2.14582
08:27:38|2.13947
08:27:39|2.13947
08:27:41|2.13947
08:27:41|2.13876
08:27:43|2.1395
08:27:43|2.13836
08:27:44|2.13854
08:27:46|2.13856
08:27:46|2.13793
08:27:47|2.13842
08:27:48|2.1385
08:27:49|2.13856
08:27:50|2.13856
08:27:51|2.13856
08:27:52|2.13846
08:27:53|2.13854
08:27:54|2.14
08:27:55|2.14
08:27:56|2.1385
08:27:57|2.1385
08:27:58|2.13582
08:27:59|2.13582
08:28:00|2.13582
08:28:01|2.13582
08:28:02|2.13425
08:28:04|2.13425
08:28:04|2.13645
08:28:05|2.13645
08:28:06|2.13415
08:28:08|2.13581
08:28:09|2.13581
08:28:10|2.13581
08:28:11|2.13985
08:28:12|2.1346
08:28:13|2.13581
08:28:15|2.1358
08:28:15|2.13461
08:28:18|2.1346
08:28:19|2.13461
08:28:20|2.13415
08:28:21|2.13927
08:28:22|2.13927
08:28:23|2.13635
08:28:24|2.13906
08:28:25|2.13906
08:28:26|2.13908
08:28:27|2.14
08:28:28|2.14
08:28:30|2.14
08:28:31|2.14
08:28:31|2.14003
08:28:33|2.14294
08:28:33|2.14035
08:28:34|2.14281
08:28:35|2.14041
08:28:36|2.14313
08:28:37|2.14281
08:28:38|2.14
08:28:40|2.14
08:28:40|2.14266
08:28:41|2.14266
08:28:43|2.14081
08:28:43|2.14081
08:28:44|2.14041
08:28:45|2.14
08:28:47|2.14152
08:28:47|2.14152
08:28:48|2.14152
08:28:49|2.14
08:28:50|2.14
08:28:52|2.14
08:28:53|2.14277
08:28:54|2.14152
08:28:54|2.14153
08:28:56|2.14274
08:28:56|2.14274
08:28:57|2.14153
08:28:58|2.14153
08:28:59|2.14153
08:29:00|2.14153
08:29:01|2.14274
08:29:02|2.14277
08:29:03|2.14277
08:29:04|2.14277
08:29:05|2.14277
08:29:06|2.14316
08:29:08|2.14487
08:29:08|2.14487
08:29:09|2.14487
08:29:10|2.14488
08:29:12|2.14488
08:29:14|2.14528
08:29:15|2.14491
08:29:17|2.14491
08:29:18|2.14491
08:29:20|2.14317
08:29:20|2.14317
08:29:22|2.14317
08:29:23|2.14317
08:29:23|2.14317
08:29:25|2.14491
08:29:26|2.14657
08:29:26|2.14657
08:29:28|2.1449
08:29:29|2.14657
08:29:30|2.14657
08:29:30|2.14657
08:29:32|2.14657
08:29:32|2.145
08:29:34|2.14654
08:29:34|2.14654
08:29:35|2.14504
08:29:37|2.14504
08:29:38|2.1465
08:29:38|2.1465
08:29:39|2.14654
08:29:40|2.14654
08:29:41|2.14654
08:29:43|2.14654
08:29:44|2.14654
08:29:44|2.14657
08:29:46|2.14792
08:29:47|2.1463
08:29:47|2.1463
08:29:48|2.1463
08:29:49|2.14458
08:29:50|2.145
08:29:52|2.145
08:29:53|2.145
08:29:54|2.14342
08:29:56|2.14342
08:29:56|2.1412
08:29:57|2.1412
08:29:58|2.14308
08:29:59|2.14789
08:30:00|2.14741
08:30:01|2.14664
08:30:02|2.14664
08:30:03|2.14664
08:30:04|2.14656
08:30:06|2.14655
08:30:06|2.14501
08:30:07|2.14654
08:30:08|2.13837
08:30:09|2.1347
08:30:10|2.13728
08:30:11|2.13014
08:30:12|2.13211
08:30:13|2.13207
08:30:14|2.12902
08:30:16|2.1347
08:30:17|2.13214
08:30:18|2.13748
08:30:20|2.13247
08:30:20|2.13262
08:30:21|2.13626
08:30:23|2.13279
08:30:23|2.13279
08:30:24|2.13279
08:30:25|2.13579
08:30:26|2.13748
08:30:28|2.13748
08:30:28|2.13748
08:30:29|2.13748
08:30:30|2.13343
08:30:32|2.13343
08:30:32|2.13633
08:30:33|2.13633
08:30:35|2.13363
08:30:35|2.13609
08:30:36|2.13609
08:30:37|2.13601
08:30:39|2.13601
08:30:39|2.13601
08:30:40|2.13601
08:30:41|2.13601
08:30:42|2.13598
08:30:43|2.13598
08:30:44|2.13376
08:30:45|2.13376
08:30:46|2.13753
08:30:47|2.13833
08:30:48|2.13833
08:30:49|2.14283
08:30:50|2.14284
08:30:51|2.14284
08:30:52|2.14484
08:30:54|2.14351
08:30:54|2.14351
08:30:55|2.14351
08:30:56|2.14351
08:30:57|2.14363
08:30:59|2.14597
08:30:59|2.14597
08:31:00|2.14597
08:31:01|2.14292
08:31:02|2.14741
08:31:03|2.14741
08:31:04|2.14584
08:31:05|2.14584
08:31:06|2.14584
08:31:07|2.14587
08:31:08|2.14825
08:31:11|2.14741
08:31:11|2.14593
08:31:12|2.14593
08:31:13|2.14316
08:31:14|2.14183
08:31:15|2.14183
08:31:17|2.14183
08:31:19|2.14593
08:31:19|2.14593
08:31:22|2.14593
08:31:22|2.14558
08:31:24|2.14263
08:31:25|2.14263
08:31:26|2.14263
08:31:27|2.14268
08:31:28|2.14272
08:31:29|2.14272
08:31:30|2.14273
08:31:31|2.14183
08:31:32|2.14171
08:31:33|2.14171
08:31:34|2.14171
08:31:35|2.14171
08:31:36|2.13751
08:31:37|2.13751
08:31:38|2.14176
08:31:39|2.13751
08:31:40|2.13751
08:31:41|2.13751
08:31:42|2.13751
08:31:43|2.13751
08:31:44|2.13751
08:31:45|2.13995
08:31:46|2.13751
08:31:47|2.13581
08:31:48|2.1375
08:31:49|2.13965
08:31:50|2.13963
08:31:51|2.13365
08:31:52|2.13357
08:31:53|2.13737
08:31:54|2.13279
08:31:55|2.13279
08:31:56|2.13279
08:31:57|2.13279
08:31:58|2.13677
08:31:59|2.13677
08:32:00|2.13677
08:32:01|2.13677
08:32:02|2.13677
08:32:03|2.13569
08:32:04|2.13577
08:32:05|2.13577
08:32:06|2.1373
08:32:07|2.1373
08:32:08|2.1373
08:32:09|2.1373
08:32:10|2.1373
08:32:11|2.1373
08:32:12|2.1373
08:32:13|2.13673
08:32:14|2.1338
08:32:15|2.1338
08:32:16|2.13618
08:32:17|2.13618
08:32:19|2.13616
08:32:20|2.13616
08:32:20|2.13616
08:32:21|2.13616
08:32:23|2.13608
08:32:25|2.13609
08:32:25|2.1373
08:32:26|2.1373
08:32:28|2.1373
08:32:28|2.1373
08:32:29|2.1373
08:32:31|2.13836
08:32:31|2.13836
08:32:32|2.13278
08:32:34|2.1373
08:32:34|2.13392
08:32:36|2.13392
08:32:37|2.13392
08:32:38|2.13392
08:32:38|2.13392
08:32:39|2.13825
08:32:41|2.13825
08:32:42|2.13825
08:32:43|2.13526
08:32:44|2.13265
08:32:45|2.13265
08:32:46|2.13265
08:32:47|2.13265
08:32:47|2.13266
08:32:49|2.13757
08:32:50|2.13757
08:32:51|2.13757
08:32:52|2.13612
08:32:53|2.1361
08:32:54|2.1361
08:32:55|2.13612
08:32:56|2.13612
08:32:56|2.13612
08:32:57|2.13612
08:32:59|2.13612
08:33:00|2.13612
08:33:00|2.13335
08:33:02|2.13335
08:33:03|2.13335
08:33:03|2.13602
08:33:05|2.135
08:33:06|2.135
08:33:07|2.135
08:33:08|2.135
08:33:09|2.135
08:33:09|2.13362
08:33:11|2.13362
08:33:12|2.13498
08:33:14|2.13498
08:33:14|2.13498
08:33:15|2.13498
08:33:16|2.13491
08:33:17|2.13491
08:33:19|2.13491
08:33:20|2.13491
08:33:22|2.13491
08:33:23|2.13265
08:33:24|2.13265
08:33:26|2.13267
08:33:26|2.13267
08:33:27|2.13267
08:33:29|2.13267
08:33:30|2.13268
08:33:30|2.13483
08:33:32|2.13478
08:33:33|2.13478
08:33:34|2.13476
08:33:35|2.13476
08:33:36|2.13476
08:33:37|2.13268
08:33:38|2.13207
08:33:39|2.13207
08:33:40|2.13207
08:33:41|2.13427
08:33:42|2.13427
08:33:43|2.13207
08:33:44|2.13413
08:33:45|2.13207
08:33:46|2.13207
08:33:47|2.13207
08:33:48|2.13407
08:33:49|2.13407
08:33:50|2.13407
08:33:51|2.13407
08:33:52|2.13096
08:33:53|2.13095
08:33:54|2.13095
08:33:55|2.13
08:33:56|2.13208
08:33:57|2.1341
08:33:58|2.1341
08:33:59|2.13017
08:34:00|2.13017
08:34:01|2.13392
08:34:02|2.13392
08:34:03|2.13392
08:34:04|2.13392
08:34:05|2.13213
08:34:06|2.13215
08:34:07|2.13215
08:34:08|2.13213
08:34:09|2.13213
08:34:10|2.13218
08:34:11|2.13218
08:34:12|2.1349
08:34:13|2.13475
08:34:14|2.13475
08:34:15|2.13392
08:34:16|2.13392
08:34:17|2.13392
08:34:18|2.13246
08:34:19|2.13392
08:34:21|2.13248
08:34:22|2.13389
08:34:23|2.13389
08:34:23|2.13389
08:34:24|2.13389
08:34:25|2.13389
08:34:27|2.13389
08:34:27|2.13248
08:34:30|2.132
08:34:31|2.13005
08:34:31|2.13
08:34:33|2.12734
08:34:35|2.1445
08:34:35|2.13997
08:34:36|2.13997
08:34:38|2.13401
08:34:39|2.13401
08:34:40|2.13401
08:34:41|2.13401
08:34:42|2.13401
08:34:43|2.13719
08:34:43|2.13441
08:34:45|2.13677
08:34:46|2.13672
08:34:47|2.13672
08:34:47|2.13672
08:34:49|2.13672
08:34:50|2.13404
08:34:51|2.13404
08:34:52|2.13758
08:34:52|2.13758
08:34:54|2.13668
08:34:55|2.13667
08:34:56|2.13667
08:34:57|2.13667
08:34:58|2.13667
08:34:59|2.13431
08:34:59|2.13442
08:35:00|2.13649
08:35:02|2.13649
08:35:02|2.13649
08:35:04|2.13649
08:35:05|2.13633
08:35:06|2.13633
08:35:07|2.13633
08:35:08|2.13633
08:35:09|2.13633
08:35:10|2.13633
08:35:10|2.13633
08:35:12|2.13633
08:35:13|2.12621
08:35:14|2.12698
08:35:15|2.12698
08:35:15|2.12697
08:35:17|2.12699
08:35:18|2.127
08:35:19|2.127
08:35:19|2.127
08:35:22|2.127
08:35:23|2.127
08:35:25|2.12517
08:35:26|2.12696
08:35:27|2.12522
08:35:28|2.12522
08:35:29|2.12522
08:35:30|2.127
08:35:31|2.12699
08:35:32|2.12699
08:35:33|2.12699
08:35:34|2.12529
08:35:35|2.12529
08:35:36|2.12528
08:35:37|2.12528
08:35:38|2.12528
08:35:39|2.12958
08:35:40|2.12958
08:35:41|2.13
08:35:42|2.13
08:35:43|2.13
08:35:44|2.13
08:35:45|2.1277
08:35:47|2.12774
08:35:48|2.12774
08:35:49|2.12774
08:35:50|2.12999
08:35:52|2.12404
08:35:53|2.13357
08:35:54|2.12976
08:35:55|2.12976
08:35:56|2.12976
08:35:57|2.12976
08:35:58|2.12976
08:35:59|2.12976
08:36:00|2.12976
08:36:01|2.13045
08:36:02|2.13045
08:36:03|2.13652
08:36:04|2.13652
08:36:05|2.13132
08:36:06|2.13132
08:36:07|2.13647
08:36:08|2.13647
08:36:09|2.13647
08:36:10|2.13647
08:36:11|2.13298
08:36:12|2.12473
08:36:13|2.12473
08:36:14|2.12474
08:36:15|2.12851
08:36:17|2.12816
08:36:18|2.12509
08:36:18|2.12499
08:36:19|2.12475
08:36:20|2.12061
08:36:23|2.12224
08:36:23|2.12032
08:36:24|2.12032
08:36:25|2.12032
08:36:26|2.11745
08:36:27|2.11745
08:36:29|2.11745
08:36:30|2.111
08:36:31|2.11152
08:36:33|2.11527
08:36:34|2.11522
08:36:35|2.11503
08:36:36|2.11503
08:36:36|2.11503
08:36:38|2.11445
08:36:39|2.11205
08:36:40|2.11205
08:36:41|2.11428
08:36:42|2.11428
08:36:43|2.11428
08:36:44|2.11428
08:36:45|2.11428
08:36:46|2.1141
08:36:47|2.1141
08:36:48|2.11408
08:36:49|2.11408
08:36:50|2.11408
08:36:52|2.1137
08:36:52|2.1137
08:36:53|2.1137
08:36:54|2.1137
08:36:56|2.1137
08:36:57|2.1137
08:36:57|2.1137
08:36:58|2.11213
08:37:00|2.11213
08:37:00|2.11428
08:37:02|2.11255
08:37:02|2.11255
08:37:03|2.11255
08:37:04|2.11229
08:37:05|2.11229
08:37:07|2.11229
08:37:07|2.11229
08:37:08|2.1153
08:37:10|2.1153
08:37:11|2.1153
08:37:11|2.11417
08:37:12|2.11417
08:37:13|2.11416
08:37:14|2.11229
08:37:16|2.11229
08:37:17|2.11414
08:37:17|2.11233
08:37:18|2.11233
08:37:19|2.115
08:37:20|2.115
08:37:22|2.11255
08:37:24|2.11255
08:37:24|2.11484
08:37:25|2.1126
08:37:26|2.11479
08:37:27|2.11479
08:37:28|2.11475
08:37:29|2.11475
08:37:30|2.11499
08:37:31|2.1153
08:37:32|2.1153
08:37:34|2.11728
08:37:34|2.11743
08:37:35|2.11743
08:37:37|2.11484
08:37:37|2.13004
08:37:39|2.13327
08:37:39|2.13479
08:37:41|2.13681
08:37:41|2.13572
08:37:42|2.13572
08:37:43|2.13572
08:37:44|2.13846
08:37:46|2.13466
08:37:46|2.13816
08:37:48|2.13816
08:37:49|2.13816
08:37:49|2.13816
08:37:50|2.13783
08:37:51|2.13742
08:37:52|2.13742
08:37:53|2.13742
08:37:54|2.13742
08:37:55|2.13474
08:37:57|2.13462
08:37:57|2.13676
08:37:58|2.13672
08:37:59|2.13363
08:38:00|2.13357
08:38:02|2.13357
08:38:02|2.13451
08:38:05|2.13451
08:38:05|2.13451
08:38:06|2.13451
08:38:07|2.13451
08:38:08|2.13451
08:38:09|2.13451
08:38:10|2.13451
08:38:11|2.13451
08:38:12|2.15
08:38:13|2.15305
08:38:14|2.15249
08:38:16|2.1526
08:38:18|2.15476
08:38:18|2.15284
08:38:19|2.16
08:38:20|2.15997
08:38:21|2.15797
08:38:22|2.15771
08:38:25|2.15771
08:38:25|2.16426
08:38:26|2.16426
08:38:28|2.16479
08:38:29|2.1648
08:38:31|2.169
08:38:31|2.1648
08:38:33|2.169
08:38:33|2.16901
08:38:34|2.17
08:38:35|2.16903
08:38:36|2.17193
08:38:37|2.17194
08:38:38|2.17193
08:38:39|2.17346
08:38:40|2.17346
08:38:41|2.17346
08:38:42|2.17398
08:38:43|2.17194
08:38:44|2.17194
08:38:45|2.1729
08:38:46|2.17289
08:38:47|2.17091
08:38:48|2.17797
08:38:49|2.1763
08:38:50|2.1763
08:38:51|2.18367
08:38:52|2.18077
08:38:54|2.18531
08:38:54|2.18118
08:38:55|2.18443
08:38:56|2.18443
08:38:57|2.189
08:38:58|2.18531
08:38:59|2.18613
08:39:00|2.18672
08:39:01|2.18913
08:39:02|2.1895
08:39:03|2.189
08:39:04|2.18691
08:39:05|2.20002
08:39:06|2.20007
08:39:07|2.2
08:39:08|2.2
08:39:09|2.2
08:39:10|2.20019
08:39:11|2.20019
08:39:12|2.20186
08:39:13|2.19482
08:39:14|2.19482
08:39:15|2.19588
08:39:16|2.19556
08:39:17|2.19546
08:39:18|2.19546
08:39:19|2.1887
08:39:20|2.1887
08:39:21|2.19335
08:39:22|2.18983
08:39:23|2.1885
08:39:24|2.18956
08:39:26|2.18956
08:39:27|2.18641
08:39:28|2.18641
08:39:29|2.18531
08:39:30|2.18531
08:39:31|2.20056
08:39:32|2.18993
08:39:33|2.19123
08:39:35|2.19123
08:39:36|2.19556
08:39:37|2.19556
08:39:38|2.19556
08:39:39|2.19556
08:39:40|2.19556
08:39:41|2.19488
08:39:41|2.19215
08:39:43|2.19455
08:39:44|2.19455
08:39:45|2.19455
08:39:46|2.19441
08:39:47|2.19433
08:39:48|2.19433
08:39:49|2.19234
08:39:50|2.19234
08:39:51|2.19219
08:39:52|2.19219
08:39:54|2.19412
08:39:55|2.19234
08:39:56|2.19234
08:39:56|2.19222
08:39:57|2.19222
08:39:58|2.19399
08:39:59|2.19399
08:40:00|2.19399
08:40:01|2.19235
08:40:02|2.19235
08:40:03|2.19447
08:40:05|2.19447
08:40:05|2.19447
08:40:06|2.19235
08:40:07|2.19447
08:40:08|2.19456
08:40:10|2.18957
08:40:10|2.1891
08:40:11|2.18531
08:40:12|2.18857
08:40:13|2.18368
08:40:14|2.18368
08:40:15|2.18079
08:40:16|2.1837
08:40:18|2.18347
08:40:18|2.17462
08:40:19|2.18317
08:40:20|2.17461
08:40:21|2.172
08:40:23|2.17092
08:40:23|2.17601
08:40:24|2.17094
08:40:27|2.17094
08:40:27|2.17443
08:40:29|2.1746
08:40:31|2.17112
08:40:32|2.17125
08:40:32|2.17673
08:40:33|2.177
08:40:35|2.177
08:40:35|2.17215
08:40:37|2.17215
08:40:38|2.17215
08:40:39|2.17215
08:40:40|2.17225
08:40:40|2.17227
08:40:42|2.17457
08:40:43|2.17457
08:40:44|2.17457
08:40:45|2.173
08:40:45|2.17231
08:40:46|2.17231
08:40:48|2.17231
08:40:49|2.17231
08:40:50|2.17231
08:40:51|2.16779
08:40:52|2.16844
08:40:53|2.17159
08:40:54|2.16538
08:40:55|2.16847
08:40:56|2.16539
08:40:57|2.17118
08:40:58|2.17118
08:40:59|2.16986
08:41:00|2.16978
08:41:01|2.16978
08:41:02|2.1656
08:41:03|2.1656
08:41:04|2.1656
08:41:05|2.16542
08:41:06|2.16542
08:41:07|2.15829
08:41:08|2.15844
08:41:09|2.15844
08:41:10|2.1622
08:41:11|2.15565
08:41:12|2.15477
08:41:13|2.15921
08:41:14|2.15918
08:41:15|2.16229
08:41:16|2.16229
08:41:17|2.15844
08:41:18|2.15912
08:41:19|2.15912
08:41:20|2.15912
08:41:21|2.1549
08:41:22|2.15758
08:41:23|2.15758
08:41:24|2.15745
08:41:25|2.15481
08:41:26|2.15481
08:41:28|2.15481
08:41:29|2.15481
08:41:30|2.15745
08:41:31|2.15758
08:41:33|2.15642
08:41:34|2.15633
08:41:35|2.15633
08:41:35|2.15633
08:41:37|2.15647
08:41:38|2.15928
08:41:39|2.15928
08:41:40|2.16228
08:41:42|2.15928
08:41:42|2.15928
08:41:43|2.15773
08:41:44|2.15482
08:41:45|2.16135
08:41:46|2.16135
08:41:48|2.16135
08:41:49|2.15928
08:41:50|2.15897
08:41:51|2.15898
08:41:52|2.15483
08:41:53|2.15889
08:41:54|2.15889
08:41:55|2.15889
08:41:56|2.15889
08:41:57|2.15889
08:41:58|2.15889
08:41:59|2.15889
08:42:00|2.157
08:42:01|2.157
08:42:01|2.15646
08:42:03|2.15646
08:42:03|2.15646
08:42:05|2.15646
08:42:06|2.15646
08:42:07|2.15646
08:42:08|2.15646
08:42:08|2.15718
08:42:10|2.154
08:42:11|2.15643
08:42:12|2.15643
08:42:13|2.15643
08:42:13|2.15604
08:42:16|2.15604
08:42:16|2.155
08:42:17|2.15603
08:42:18|2.15604
08:42:19|2.15604
08:42:20|2.15604
08:42:21|2.15646
08:42:22|2.15646
08:42:23|2.15898
08:42:24|2.154
08:42:25|2.15397
08:42:26|2.15397
08:42:28|2.15397
08:42:30|2.15397
08:42:31|2.15275
08:42:32|2.1539
08:42:33|2.1539
08:42:35|2.1539
08:42:36|2.1539
08:42:37|2.1522
08:42:38|2.15296
08:42:39|2.15296
08:42:40|2.15296
08:42:41|2.15296
08:42:42|2.15296
08:42:43|2.15296
08:42:44|2.15296
08:42:45|2.15296
08:42:46|2.15296
08:42:47|2.15296
08:42:49|2.15298
08:42:50|2.15298
08:42:50|2.15175
08:42:51|2.15298
08:42:52|2.15298
08:42:54|2.15298
08:42:54|2.15298
08:42:55|2.15298
08:42:56|2.15298
08:42:57|2.15504
08:43:00|2.15298
08:43:00|2.1701
08:43:01|2.16747
08:43:02|2.17298
08:43:03|2.17313
08:43:04|2.17313
08:43:06|2.17329
08:43:07|2.17329
08:43:08|2.17697
08:43:08|2.1736
08:43:10|2.16747
08:43:11|2.16747
08:43:12|2.16935
08:43:13|2.16935
08:43:13|2.16935
08:43:15|2.16905
08:43:16|2.16905
08:43:17|2.16718
08:43:17|2.16718
08:43:18|2.16718
08:43:20|2.2007
08:43:20|2.18381
08:43:22|2.18632
08:43:23|2.18632
08:43:23|2.18376
08:43:25|2.18153
08:43:26|2.18153
08:43:26|2.18647
08:43:28|2.18647
08:43:30|2.2
08:43:31|2.2
08:43:33|2.20001
08:43:33|2.2
08:43:35|2.2
08:43:35|2.2
08:43:36|2.2
08:43:37|2.20001
08:43:39|2.20001
08:43:40|2.19559
08:43:42|2.19333
08:43:42|2.19692
08:43:43|2.19686
08:43:44|2.19351
08:43:45|2.1968
08:43:46|2.1968
08:43:47|2.1968
08:43:48|2.19674
08:43:49|2.19828
08:43:51|2.19828
08:43:52|2.19828
08:43:53|2.19828
08:43:54|2.19561
08:43:54|2.197
08:43:56|2.1968
08:43:57|2.197
08:43:58|2.197
08:43:59|2.197
08:43:59|2.197
08:44:00|2.197
08:44:02|2.197
08:44:03|2.19564
08:44:04|2.19564
08:44:04|2.19293
08:44:06|2.19293
08:44:07|2.19293
08:44:07|2.19293
08:44:08|2.19318
08:44:10|2.19
08:44:11|2.19469
08:44:12|2.19443
08:44:13|2.19443
08:44:13|2.19443
08:44:15|2.19
08:44:15|2.18992
08:44:16|2.18992
08:44:17|2.18987
08:44:19|2.1898
08:44:20|2.1898
08:44:21|2.18739
08:44:21|2.18739
08:44:23|2.18632
08:44:24|2.18455
08:44:25|2.18455
08:44:26|2.18455
08:44:27|2.1883
08:44:28|2.1883
08:44:29|2.18821
08:44:31|2.18632
08:44:31|2.18632
08:44:33|2.18672
08:44:34|2.18672
08:44:35|2.18672
08:44:36|2.18658
08:44:38|2.1883
08:44:39|2.1883
08:44:40|2.18437
08:44:41|2.18367
08:44:41|2.18126
08:44:42|2.18126
08:44:44|2.18514
08:44:44|2.18514
08:44:46|2.18419
08:44:47|2.18023
08:44:49|2.17866
08:44:50|2.18126
08:44:50|2.17857
08:44:51|2.18119
08:44:52|2.18109
08:44:54|2.18109
08:44:55|2.17736
08:44:56|2.17736
08:44:56|2.17736
08:44:58|2.17736
08:44:58|2.17736
08:44:59|2.18053
08:45:00|2.18037
08:45:01|2.19363
08:45:02|2.19998
08:45:03|2.19998
08:45:05|2.19998
08:45:05|2.19999
08:45:07|2.19262
08:45:08|2.19316
08:45:09|2.19333
08:45:09|2.19997
08:45:10|2.2
08:45:12|2.20175
08:45:12|2.20218
08:45:13|2.19802
08:45:15|2.19802
08:45:15|2.20215
08:45:16|2.20008
08:45:17|2.20356
08:45:18|2.2
08:45:19|2.20035
08:45:20|2.20046
08:45:21|2.20046
08:45:22|2.20074
08:45:23|2.20074
08:45:24|2.20074
08:45:25|2.2
08:45:26|2.2
08:45:27|2.19785
08:45:28|2.19785
08:45:29|2.19785
08:45:32|2.2008
08:45:33|2.2008
08:45:35|2.19
08:45:37|2.19
08:45:38|2.18974
08:45:39|2.18974
08:45:40|2.18974
08:45:41|2.18188
08:45:42|2.18003
08:45:43|2.18563
08:45:44|2.18563
08:45:44|2.18554
08:45:46|2.18554
08:45:47|2.18546
08:45:48|2.18356
08:45:49|2.18356
08:45:50|2.1835
08:45:50|2.1835
08:45:52|2.1835
08:45:53|2.1835
08:45:54|2.18141
08:45:55|2.17998
08:45:56|2.18
08:45:57|2.17999
08:45:58|2.18
08:45:59|2.17998
08:46:00|2.1814
08:46:01|2.18
08:46:02|2.18554
08:46:03|2.18013
08:46:04|2.18013
08:46:05|2.18013
08:46:06|2.19615
08:46:06|2.18902
08:46:08|2.18914
08:46:09|2.18914
08:46:10|2.19123
08:46:10|2.19628
08:46:12|2.19433
08:46:13|2.19465
08:46:13|2.19981
08:46:15|2.19981
08:46:16|2.19656
08:46:17|2.19656
08:46:17|2.2008
08:46:18|2.19681
08:46:20|2.19681
08:46:21|2.19974
08:46:22|2.19973
08:46:24|2.19973
08:46:24|2.19714
08:46:25|2.19591
08:46:26|2.19591
08:46:28|2.19591
08:46:28|2.19591
08:46:29|2.19591
08:46:30|2.19591
08:46:33|2.19615
08:46:34|2.19615
08:46:35|2.19615
08:46:35|2.19503
08:46:36|2.19503
08:46:38|2.19501
08:46:39|2.19498
08:46:40|2.19498
08:46:42|2.19498
08:46:42|2.19498
08:46:45|2.19498
08:46:46|2.19112
08:46:46|2.19112
08:46:48|2.19112
08:46:48|2.19434
08:46:49|2.19434
08:46:50|2.19224
08:46:52|2.19224
08:46:52|2.19401
08:46:53|2.19401
08:46:55|2.19112
08:46:56|2.19112
08:46:56|2.19112
08:46:57|2.19112
08:46:58|2.1905
08:47:00|2.19319
08:47:00|2.19224
08:47:01|2.19224
08:47:03|2.19224
08:47:04|2.19224
08:47:04|2.19224
08:47:06|2.19224
08:47:06|2.19268
08:47:07|2.19268
08:47:09|2.1926
08:47:09|2.19039
08:47:10|2.19498
08:47:12|2.19498
08:47:13|2.19498
08:47:14|2.19447
08:47:14|2.19447
08:47:15|2.19498
08:47:17|2.19238
08:47:17|2.196
08:47:18|2.196
08:47:19|2.196
08:47:20|2.19497
08:47:21|2.19497
08:47:22|2.19262
08:47:23|2.19477
08:47:25|2.19477
08:47:25|2.19042
08:47:26|2.19042
08:47:28|2.19042
08:47:28|2.19248
08:47:29|2.19248
08:47:30|2.19248
08:47:31|2.19248
08:47:34|2.19248
08:47:35|2.19
08:47:36|2.19
08:47:37|2.19192
08:47:39|2.19192
08:47:40|2.19192
08:47:41|2.19192
08:47:42|2.19192
08:47:43|2.19051
08:47:44|2.19051
08:47:46|2.19051
08:47:46|2.19164
08:47:48|2.19164
08:47:49|2.18967
08:47:49|2.18965
08:47:51|2.18632
08:47:53|2.18397
08:47:53|2.18369
08:47:54|2.18369
08:47:55|2.18369
08:47:56|2.18396
08:47:57|2.18321
08:47:58|2.18321
08:47:59|2.18369
08:48:00|2.18369
08:48:01|2.18299
08:48:02|2.1822
08:48:03|2.18
08:48:04|2.1797
08:48:05|2.1797
08:48:06|2.1797
08:48:07|2.1797
08:48:08|2.1797
08:48:09|2.17968
08:48:10|2.17968
08:48:12|2.17947
08:48:13|2.18222
08:48:14|2.17755
08:48:14|2.17755
08:48:16|2.17755
08:48:17|2.17755
08:48:18|2.18297
08:48:19|2.18297
08:48:19|2.17903
08:48:21|2.18
08:48:21|2.18228
08:48:22|2.18228
08:48:24|2.17908
08:48:25|2.17908
08:48:26|2.17908
08:48:26|2.18221
08:48:27|2.18221
08:48:29|2.18221
08:48:30|2.18221
08:48:31|2.18221
08:48:32|2.1823
08:48:33|2.1823
08:48:35|2.18369
08:48:35|2.18369
08:48:37|2.18575
08:48:39|2.17769
08:48:40|2.17769
08:48:40|2.18224
08:48:41|2.1808
08:48:42|2.17899
08:48:43|2.17769
08:48:45|2.17769
08:48:45|2.17769
08:48:47|2.17768
08:48:48|2.17768
08:48:49|2.17769
08:48:51|2.17769
08:48:51|2.18102
08:48:53|2.17718
08:48:54|2.17718
08:48:55|2.17718
08:48:56|2.17769
08:48:57|2.17769
08:48:58|2.17769
08:48:59|2.17951
08:49:00|2.17951
08:49:01|2.17951
08:49:02|2.1793
08:49:03|2.1793
08:49:04|2.1793
08:49:05|2.1793
08:49:06|2.1793
08:49:07|2.1793
08:49:08|2.1793
08:49:09|2.1793
08:49:10|2.177
08:49:11|2.177
08:49:12|2.177
08:49:13|2.177
08:49:14|2.177
08:49:15|2.177
08:49:16|2.177
08:49:17|2.177
08:49:18|2.177
08:49:19|2.17673
08:49:20|2.17194
08:49:21|2.1763
08:49:22|2.17193
08:49:23|2.17475
08:49:24|2.17454
08:49:25|2.17454
08:49:26|2.17447
08:49:27|2.17447
08:49:28|2.17416
08:49:29|2.17416
08:49:30|2.17416
08:49:31|2.17416
08:49:32|2.17189
08:49:33|2.19153
08:49:34|2.19431
08:49:36|2.19465
08:49:37|2.19465
08:49:39|2.19465
08:49:39|2.195
08:49:40|2.195
08:49:41|2.19118
08:49:42|2.19466
08:49:44|2.19466
08:49:44|2.19114
08:49:45|2.19114
08:49:46|2.19114
08:49:47|2.1926
08:49:48|2.19114
08:49:49|2.19114
08:49:50|2.19114
08:49:51|2.19114
08:49:53|2.19068
08:49:53|2.19068
08:49:55|2.19068
08:49:55|2.19068
08:49:57|2.19271
08:49:57|2.19068
08:49:59|2.19067
08:50:00|2.19067
08:50:01|2.18933
08:50:02|2.19068
08:50:03|2.19068
08:50:04|2.19068
08:50:05|2.19068
08:50:06|2.19068
08:50:07|2.19068
08:50:08|2.19068
08:50:09|2.19068
08:50:10|2.19068
08:50:11|2.19068
08:50:12|2.19
08:50:13|2.19
08:50:14|2.1902
08:50:15|2.18809
08:50:16|2.18808
08:50:17|2.18808
08:50:18|2.18963
08:50:19|2.18961
08:50:20|2.18961
08:50:21|2.18962
08:50:22|2.18962
08:50:23|2.18962
08:50:24|2.18962
08:50:25|2.18962
08:50:26|2.18962
08:50:27|2.19066
08:50:28|2.19066
08:50:29|2.18716
08:50:30|2.19498
08:50:31|2.19498
08:50:32|2.19002
08:50:33|2.19002
08:50:34|2.19068
08:50:35|2.19068
08:50:37|2.19494
08:50:39|2.19494
08:50:40|2.19453
08:50:41|2.19104
08:50:42|2.19104
08:50:43|2.19104
08:50:44|2.19387
08:50:46|2.19387
08:50:47|2.19387
08:50:47|2.19387
08:50:48|2.19387
08:50:50|2.19387
08:50:51|2.19387
08:50:51|2.19387
08:50:53|2.193
08:50:54|2.193
08:50:55|2.18909
08:50:56|2.18909
08:50:56|2.18998
08:50:58|2.18998
08:50:59|2.18998
08:50:59|2.19109
08:51:01|2.19109
08:51:02|2.19109
08:51:03|2.18698
08:51:05|2.18698
08:51:06|2.18698
08:51:06|2.18698
08:51:08|2.18698
08:51:09|2.18776
08:51:10|2.18776
08:51:10|2.18776
08:51:11|2.18776
08:51:12|2.18776
08:51:13|2.19031
08:51:14|2.18787
08:51:15|2.18699
08:51:16|2.18699
08:51:17|2.18367
08:51:18|2.18768
08:51:20|2.18768
08:51:20|2.18367
08:51:21|2.18153
08:51:22|2.17922
08:51:24|2.18505
08:51:24|2.17923
08:51:26|2.17923
08:51:26|2.17923
08:51:28|2.18427
08:51:28|2.18427
08:51:29|2.18427
08:51:30|2.17857
08:51:32|2.17983
08:51:32|2.17727
08:51:33|2.17704
08:51:34|2.17704
08:51:35|2.17654
08:51:38|2.1719
08:51:39|2.17085
08:51:40|2.17727
08:51:41|2.1766
08:51:42|2.1766
08:51:43|2.1766
08:51:44|2.1766
08:51:45|2.1766
08:51:46|2.1766
08:51:47|2.1766
08:51:47|2.1766
08:51:48|2.1766
08:51:49|2.1766
08:51:51|2.17665
08:51:52|2.1766
08:51:53|2.1766
08:51:54|2.16897
08:51:55|2.16897
08:51:56|2.17657
08:51:57|2.17657
08:51:59|2.17657
08:52:00|2.17009
08:52:00|2.17076
08:52:01|2.17076
08:52:02|2.17427
08:52:04|2.17427
08:52:05|2.17427
08:52:06|2.17427
08:52:08|2.17427
08:52:08|2.17084
08:52:09|2.17084
08:52:10|2.17084
08:52:11|2.16852
08:52:12|2.17209
08:52:13|2.17209
08:52:14|2.17209
08:52:15|2.17209
08:52:16|2.17209
08:52:17|2.17209
08:52:18|2.17209
08:52:19|2.17209
08:52:21|2.17173
08:52:21|2.17173
08:52:23|2.16714
08:52:23|2.17208
08:52:24|2.17203
08:52:25|2.20191
08:52:26|2.20065
08:52:27|2.20009
08:52:29|2.20005
08:52:29|2.19591
08:52:30|2.19591
08:52:31|2.19184
08:52:32|2.19184
08:52:33|2.19127
08:52:34|2.19127
08:52:35|2.19184
08:52:36|2.19184
08:52:37|2.19128
08:52:39|2.19128
08:52:41|2.19128
08:52:43|2.19128
08:52:44|2.19128
08:52:46|2.19339
08:52:47|2.19332
08:52:47|2.19332
08:52:48|2.19128
08:52:49|2.19128
08:52:50|2.19362
08:52:52|2.19325
08:52:54|2.19332
08:52:55|2.19332
08:52:56|2.19332
08:52:56|2.19
08:52:58|2.19
08:52:58|2.19
08:53:00|2.19
08:53:00|2.19002
08:53:02|2.19002
08:53:02|2.19002
08:53:03|2.19002
08:53:05|2.18999
08:53:05|2.18999
08:53:06|2.18999
08:53:07|2.18987
08:53:08|2.18987
08:53:09|2.18979
08:53:10|2.18971
08:53:13|2.18971
08:53:13|2.18971
08:53:14|2.18971
08:53:15|2.18716
08:53:16|2.18716
08:53:17|2.1897
08:53:18|2.1897
08:53:19|2.1897
08:53:20|2.1897
08:53:21|2.1897
08:53:22|2.1897
08:53:23|2.18742
08:53:24|2.18967
08:53:25|2.18967
08:53:26|2.18971
08:53:27|2.18838
08:53:28|2.18957
08:53:29|2.18957
08:53:30|2.18957
08:53:31|2.18921
08:53:32|2.18921
08:53:33|2.18921
08:53:34|2.18921
08:53:35|2.18684
08:53:36|2.18684
08:53:37|2.18684
08:53:38|2.18684
08:53:40|2.18684
08:53:41|2.18683
08:53:43|2.18683
08:53:43|2.18679
08:53:45|2.18679
08:53:46|2.18684
08:53:47|2.18684
08:53:48|2.18684
08:53:49|2.18684
08:53:50|2.18684
08:53:51|2.18684
08:53:52|2.18684
08:53:53|2.18289
08:53:54|2.18474
08:53:55|2.17873
08:53:56|2.18379
08:53:57|2.18379
08:53:57|2.17248
08:53:59|2.17248
08:54:00|2.18117
08:54:01|2.17609
08:54:02|2.17762
08:54:02|2.17213
08:54:04|2.17716
08:54:05|2.19845
08:54:06|2.1983
08:54:07|2.18561
08:54:08|2.18561
08:54:09|2.18561
08:54:09|2.18561
08:54:11|2.19051
08:54:12|2.19591
08:54:12|2.1914
08:54:14|2.1914
08:54:14|2.19161
08:54:16|2.20034
08:54:16|2.19448
08:54:18|2.19404
08:54:19|2.19244
08:54:19|2.19408
08:54:21|2.20033
08:54:22|2.20033
08:54:23|2.2
08:54:24|2.19657
08:54:25|2.19657
08:54:26|2.19657
08:54:27|2.19657
08:54:28|2.19476
08:54:29|2.19476
08:54:30|2.19476
08:54:31|2.19244
08:54:32|2.19244
08:54:33|2.19244
08:54:34|2.19476
08:54:35|2.19476
08:54:36|2.19476
08:54:37|2.19476
08:54:38|2.19476
08:54:39|2.19237
08:54:41|2.19237
08:54:42|2.19237
08:54:44|2.1938
08:54:45|2.1938
08:54:46|2.1938
08:54:48|2.1938
08:54:48|2.1938
08:54:50|2.19377
08:54:50|2.19377
08:54:52|2.19373
08:54:54|2.19373
08:54:54|2.19373
08:54:56|2.19444
08:54:57|2.19888
08:54:57|2.19888
08:54:58|2.19888
08:54:59|2.20071
08:55:00|2.20246
08:55:01|2.20246
08:55:03|2.19381
08:55:04|2.19381
08:55:05|2.19381
08:55:06|2.19381
08:55:06|2.19381
08:55:08|2.19381
08:55:08|2.20064
08:55:10|2.19845
08:55:10|2.19845
08:55:12|2.19845
08:55:12|2.19843
08:55:14|2.19843
08:55:15|2.19843
08:55:16|2.19843
08:55:16|2.19845
08:55:17|2.19845
08:55:19|2.202
08:55:20|2.202
08:55:21|2.19843
08:55:22|2.19843
08:55:23|2.19432
08:55:23|2.19432
08:55:24|2.19843
08:55:26|2.19843
08:55:26|2.19843
08:55:27|2.19843
08:55:28|2.19843
08:55:29|2.19843
08:55:30|2.1963
08:55:32|2.1963
08:55:32|2.1963
08:55:34|2.1963
08:55:35|2.1963
08:55:36|2.19709
08:55:36|2.19709
08:55:37|2.19709
08:55:39|2.19709
08:55:40|2.19709
08:55:42|2.19839
08:55:44|2.19465
08:55:44|2.1963
08:55:45|2.1963
08:55:46|2.1963
08:55:47|2.19332
08:55:48|2.19332
08:55:50|2.19332
08:55:51|2.19332
08:55:52|2.19333
08:55:53|2.19333
08:55:54|2.19514
08:55:55|2.19514
08:55:56|2.18762
08:55:57|2.19293
08:55:58|2.19279
08:55:59|2.19279
08:56:00|2.19279
08:56:01|2.19191
08:56:02|2.19191
08:56:03|2.19191
08:56:04|2.19191
08:56:05|2.19191
08:56:06|2.19191
08:56:07|2.19191
08:56:08|2.19191
08:56:09|2.19191
08:56:10|2.19191
08:56:11|2.19191
08:56:12|2.19191
08:56:13|2.19191
08:56:14|2.19191
08:56:16|2.18466
08:56:16|2.18883
08:56:18|2.18883
08:56:18|2.18883
08:56:19|2.18904
08:56:20|2.18153
08:56:22|2.18258
08:56:22|2.18
08:56:23|2.18
08:56:24|2.18
08:56:25|2.18227
08:56:26|2.18227
08:56:27|2.18227
08:56:28|2.18227
08:56:29|2.18227
08:56:30|2.1822
08:56:32|2.1822
08:56:32|2.17968
08:56:33|2.17968
08:56:34|2.17968
08:56:35|2.17968
08:56:36|2.17697
08:56:37|2.17697
08:56:38|2.17697
08:56:39|2.19928
08:56:40|2.19928
08:56:42|2.19144
08:56:44|2.18757
08:56:45|2.18756
08:56:47|2.18632
08:56:48|2.18632
08:56:49|2.18632
08:56:50|2.18632
08:56:50|2.18632
08:56:52|2.18632
08:56:53|2.1848
08:56:53|2.18632
08:56:55|2.18632
08:56:56|2.18632
08:56:56|2.18756
08:56:58|2.18665
08:56:59|2.18665
08:57:00|2.18665
08:57:00|2.18665
08:57:01|2.18757
08:57:02|2.18757
08:57:03|2.18757
08:57:04|2.19
08:57:05|2.18768
08:57:06|2.18768
08:57:08|2.18768
08:57:09|2.18768
08:57:09|2.18768
08:57:11|2.19112
08:57:11|2.19112
08:57:12|2.19
08:57:14|2.19
08:57:15|2.19
08:57:16|2.18883
08:57:17|2.18883
08:57:17|2.18915
08:57:18|2.18915
08:57:19|2.18915
08:57:21|2.19222
08:57:21|2.19051
08:57:22|2.19051
08:57:23|2.19051
08:57:24|2.19001
08:57:25|2.19037
08:57:26|2.19037
08:57:28|2.19037
08:57:28|2.19037
08:57:29|2.19037
08:57:30|2.19037
08:57:31|2.19037
08:57:32|2.19038
08:57:34|2.19
08:57:34|2.19
08:57:35|2.19
08:57:37|2.19037
08:57:37|2.19033
08:57:38|2.19166
08:57:39|2.19385
08:57:40|2.19387
08:57:43|2.19387
08:57:44|2.19387
08:57:46|2.19211
08:57:47|2.19489
08:57:47|2.19489
08:57:49|2.19489
08:57:50|2.19489
08:57:51|2.19233
08:57:52|2.19233
08:57:53|2.19467
08:57:54|2.19467
08:57:56|2.19467
08:57:58|2.20191
08:57:58|2.2
08:58:00|2.2
08:58:00|2.2
08:58:01|2.2
08:58:03|2.20191
08:58:04|2.20191
08:58:06|2.20191
08:58:07|2.19672
08:58:08|2.20084
08:58:09|2.20084
08:58:10|2.20084
08:58:11|2.20084
08:58:13|2.19702
08:58:13|2.197
08:58:15|2.197
08:58:15|2.197
08:58:17|2.197
08:58:18|2.197
08:58:20|2.197
08:58:20|2.19702
08:58:22|2.19702
08:58:23|2.19591
08:58:24|2.19591
08:58:24|2.19591
08:58:26|2.19591
08:58:27|2.19591
08:58:28|2.19591
08:58:29|2.19609
08:58:30|2.19609
08:58:31|2.19609
08:58:31|2.19575
08:58:33|2.19566
08:58:34|2.19566
08:58:34|2.1954
08:58:36|2.1954
08:58:37|2.19001
08:58:37|2.19001
08:58:38|2.19001
08:58:39|2.19476
08:58:41|2.19376
08:58:42|2.19376
08:58:43|2.19376
08:58:45|2.19309
08:58:47|2.19001
08:58:48|2.19291
08:58:48|2.18632
08:58:50|2.18632
08:58:51|2.1848
08:58:53|2.18367
08:58:53|2.18126
08:58:55|2.18606
08:58:55|2.18606
08:58:56|2.18606
08:58:57|2.18606
08:58:58|2.18533
08:58:59|2.18085
08:59:01|2.17467
08:59:01|2.177
08:59:02|2.18136
08:59:03|2.17382
08:59:05|2.17382
08:59:06|2.17383
08:59:07|2.17383
08:59:07|2.17305
08:59:09|2.17305
08:59:09|2.17305
08:59:10|2.17305
08:59:11|2.17305
08:59:12|2.17305
08:59:14|2.17305
08:59:14|2.17305
08:59:16|2.174
08:59:16|2.174
08:59:18|2.174
08:59:19|2.17566
08:59:19|2.17566
08:59:20|2.17306
08:59:21|2.18053
08:59:22|2.17603
08:59:24|2.17603
08:59:25|2.17603
08:59:25|2.17531
08:59:27|2.17953
08:59:27|2.17953
08:59:29|2.18152
08:59:30|2.17956
08:59:31|2.18371
08:59:32|2.18371
08:59:33|2.18321
08:59:33|2.18321
08:59:34|2.18321
08:59:35|2.18321
08:59:36|2.18321
08:59:38|2.18321
08:59:38|2.18321
08:59:40|2.18321
08:59:40|2.18321
08:59:41|2.18321
08:59:42|2.18321
08:59:43|2.1832
08:59:44|2.1822
08:59:46|2.1822
08:59:47|2.1822
08:59:48|2.1822
08:59:49|2.18054
08:59:51|2.18632
08:59:52|2.20001
08:59:53|2.2
08:59:54|2.2
08:59:55|2.19684
08:59:56|2.19684
08:59:57|2.19684
08:59:58|2.19012
08:59:59|2.19012
09:00:00|2.1985
09:00:01|2.1985
09:00:02|2.1985
09:00:03|2.19685
09:00:04|2.19685
09:00:06|2.19685
09:00:07|2.19685
09:00:08|2.19685
09:00:10|2.19685
09:00:10|2.19685
09:00:12|2.19685
09:00:13|2.19685
09:00:13|2.19685
09:00:14|2.19685
09:00:15|2.19685
09:00:16|2.19685
09:00:17|2.19685
09:00:18|2.19996
09:00:19|2.19996
09:00:21|2.19997
09:00:21|2.19997
09:00:22|2.19851
09:00:23|2.2
09:00:24|2.19851
09:00:25|2.19851
09:00:26|2.19851
09:00:27|2.19851
09:00:28|2.19851
09:00:30|2.19851
09:00:30|2.19997
09:00:31|2.19851
09:00:32|2.19851
09:00:34|2.19851
09:00:34|2.19851
09:00:35|2.19999
09:00:36|2.19999
09:00:37|2.20328
09:00:38|2.20328
09:00:40|2.19743
09:00:41|2.19686
09:00:42|2.19686
09:00:43|2.19686
09:00:44|2.19685
09:00:45|2.19685
09:00:47|2.19685
09:00:48|2.2024
09:00:49|2.2026
09:00:51|2.2026
09:00:51|2.19872
09:00:52|2.19872
09:00:53|2.19872
09:00:55|2.19872
09:00:55|2.19872
09:00:57|2.19816
09:00:57|2.19816
09:00:58|2.19816
09:00:59|2.20169
09:01:01|2.20273
09:01:01|2.19978
09:01:02|2.20265
09:01:04|2.19985
09:01:05|2.19984
09:01:06|2.19984
09:01:07|2.19984
09:01:07|2.19984
09:01:09|2.19984
09:01:10|2.19984
09:01:11|2.20016
09:01:11|2.20214
09:01:12|2.20025
09:01:13|2.20025
09:01:15|2.20025
09:01:16|2.20025
09:01:17|2.20025
09:01:18|2.20025
09:01:19|2.20025
09:01:20|2.20025
09:01:20|2.20025
09:01:22|2.20016
09:01:23|2.20016
09:01:24|2.20016
09:01:25|2.20016
09:01:26|2.20016
09:01:26|2.20016
09:01:28|2.20016
09:01:29|2.20016
09:01:30|2.1996
09:01:31|2.20016
09:01:32|2.20016
09:01:32|2.19591
09:01:34|2.19591
09:01:34|2.19591
09:01:36|2.19591
09:01:37|2.19591
09:01:37|2.1928
09:01:38|2.1928
09:01:40|2.1928
09:01:41|2.1928
09:01:42|2.19608
09:01:43|2.19267
09:01:44|2.19267
09:01:45|2.19267
09:01:45|2.19267
09:01:48|2.19267
09:01:48|2.1928
09:01:49|2.1928
09:01:50|2.19267
09:01:52|2.19112
09:01:53|2.19112
09:01:54|2.19112
09:01:55|2.19112
09:01:56|2.19112
09:01:57|2.19112
09:01:58|2.19112
09:01:59|2.19
09:02:00|2.19
09:02:01|2.19
09:02:02|2.19
09:02:03|2.18979
09:02:04|2.18698
09:02:04|2.18927
09:02:06|2.18927
09:02:07|2.1892
09:02:08|2.1892
09:02:09|2.1892
09:02:10|2.18454
09:02:11|2.18869
09:02:12|2.18869
09:02:12|2.18869
09:02:14|2.18869
09:02:15|2.18869
09:02:16|2.18869
09:02:17|2.1878
09:02:18|2.1878
09:02:18|2.1878
09:02:19|2.1878
09:02:21|2.1878
09:02:22|2.1878
09:02:22|2.18367
09:02:24|2.18355
09:02:24|2.18355
09:02:26|2.18222
09:02:27|2.18222
09:02:27|2.18222
09:02:29|2.18205
09:02:30|2.18205
09:02:31|2.18205
09:02:32|2.18221
09:02:32|2.17604
09:02:34|2.18023
09:02:35|2.17998
09:02:35|2.17999
09:02:36|2.17999
09:02:38|2.17999
09:02:39|2.17999
09:02:40|2.17998
09:02:40|2.18339
09:02:42|2.18339
09:02:42|2.18001
09:02:44|2.17674
09:02:44|2.17674
09:02:46|2.17673
09:02:47|2.17673
09:02:49|2.17919
09:02:50|2.17562
09:02:52|2.1789
09:02:53|2.1789
09:02:54|2.1789
09:02:55|2.17996
09:02:56|2.17982
09:02:57|2.17982
09:02:59|2.17982
09:03:00|2.17982
09:03:00|2.1772
09:03:01|2.1772
09:03:02|2.1772
09:03:03|2.1772
09:03:04|2.1772
09:03:05|2.1772
09:03:06|2.17743
09:03:07|2.17743
09:03:08|2.17743
09:03:10|2.17743
09:03:10|2.17743
09:03:11|2.17743
09:03:12|2.17743
09:03:13|2.18028
09:03:14|2.18028
09:03:15|2.18028
09:03:16|2.18214
09:03:17|2.18028
09:03:18|2.18028
09:03:19|2.18028
09:03:20|2.18028
09:03:21|2.17885
09:03:22|2.17521
09:03:23|2.17894
09:03:24|2.17894
09:03:25|2.17743
09:03:26|2.17743
09:03:27|2.17743
09:03:28|2.17743
09:03:29|2.17743
09:03:30|2.17998
09:03:31|2.17998
09:03:32|2.18936
09:03:33|2.18936
09:03:34|2.19302
09:03:35|2.19117
09:03:36|2.191
09:03:38|2.191
09:03:38|2.19075
09:03:39|2.19075
09:03:40|2.19032
09:03:41|2.19862
09:03:42|2.20277
09:03:43|2.19933
09:03:44|2.19933
09:03:45|2.19939
09:03:46|2.19939
09:03:47|2.19939
09:03:49|2.19542
09:03:51|2.1931
09:03:52|2.19624
09:03:53|2.19624
09:03:54|2.19542
09:03:55|2.19112
09:03:57|2.19112
09:03:57|2.19505
09:03:59|2.19505
09:04:01|2.19485
09:04:01|2.19485
09:04:03|2.19127
09:04:04|2.19377
09:04:04|2.19122
09:04:06|2.19122
09:04:07|2.19351
09:04:08|2.19351
09:04:09|2.19351
09:04:10|2.19351
09:04:11|2.19351
09:04:13|2.19351
09:04:14|2.18671
09:04:15|2.18671
09:04:16|2.18671
09:04:17|2.18632
09:04:18|2.18671
09:04:19|2.18671
09:04:20|2.191
09:04:21|2.1869
09:04:22|2.1869
09:04:23|2.1869
09:04:24|2.1869
09:04:25|2.18693
09:04:26|2.18693
09:04:27|2.18693
09:04:28|2.18693
09:04:29|2.18693
09:04:30|2.18693
09:04:31|2.17995
09:04:32|2.17995
09:04:33|2.17918
09:04:34|2.17918
09:04:35|2.17918
09:04:36|2.18549
09:04:37|2.18549
09:04:39|2.17918
09:04:39|2.177
09:04:41|2.17673
09:04:41|2.17859
09:04:42|2.17818
09:04:44|2.17673
09:04:44|2.17944
09:04:45|2.17944
09:04:46|2.17944
09:04:47|2.17944
09:04:49|2.17944
09:04:50|2.19103
09:04:51|2.19407
09:04:52|2.19605
09:04:53|2.19608
09:04:54|2.19608
09:04:56|2.19608
09:04:58|2.19405
09:04:58|2.19372
09:05:00|2.19372
09:05:01|2.19372
09:05:02|2.19372
09:05:03|2.19369
09:05:03|2.19369
09:05:05|2.19369
09:05:06|2.19369
09:05:06|2.19369
09:05:08|2.19369
09:05:09|2.19267
09:05:10|2.19267
09:05:11|2.19267
09:05:12|2.19267
09:05:13|2.19372
09:05:14|2.19372
09:05:15|2.19387
09:05:16|2.19387
09:05:17|2.19266
09:05:17|2.19266
09:05:18|2.19266
09:05:19|2.19966
09:05:21|2.19372
09:05:21|2.19372
09:05:24|2.19372
09:05:24|2.19372
09:05:25|2.19383
09:05:26|2.19372
09:05:27|2.1938
09:05:28|2.19372
09:05:29|2.19138
09:05:30|2.19138
09:05:31|2.19138
09:05:32|2.19343
09:05:33|2.19343
09:05:34|2.19399
09:05:35|2.19399
09:05:36|2.19399
09:05:37|2.19399
09:05:38|2.19399
09:05:39|2.194
09:05:40|2.194
09:05:41|2.18588
09:05:42|2.18809
09:05:43|2.18469
09:05:44|2.18469
09:05:45|2.18469
09:05:46|2.18395
09:05:47|2.18394
09:05:48|2.18
09:05:49|2.18
09:05:50|2.18961
09:05:52|2.18557
09:05:54|2.18557
09:05:55|2.18557
09:05:55|2.18557
09:05:58|2.18728
09:05:58|2.18728
09:06:00|2.18726
09:06:01|2.18726
09:06:01|2.18726
09:06:02|2.1832
09:06:03|2.18491
09:06:04|2.18153
09:06:05|2.18448
09:06:06|2.18448
09:06:08|2.18428
09:06:08|2.18428
09:06:09|2.18621
09:06:10|2.18621
09:06:12|2.18621
09:06:12|2.18621
09:06:13|2.18621
09:06:14|2.18428
09:06:15|2.18188
09:06:16|2.17953
09:06:17|2.18421
09:06:18|2.17954
09:06:19|2.17954
09:06:20|2.18359
09:06:21|2.18359
09:06:22|2.18264
09:06:23|2.17734
09:06:24|2.17954
09:06:25|2.18408
09:06:26|2.18033
09:06:27|2.17618
09:06:28|2.17618
09:06:29|2.18036
09:06:30|2.18417
09:06:31|2.18076
09:06:33|2.18076
09:06:33|2.18086
09:06:34|2.18086
09:06:35|2.18104
09:06:36|2.18104
09:06:37|2.18104
09:06:38|2.18086
09:06:39|2.18086
09:06:40|2.18063
09:06:41|2.18045
09:06:42|2.18204
09:06:43|2.18204
09:06:44|2.18204
09:06:45|2.18204
09:06:46|2.18063
09:06:47|2.18063
09:06:48|2.18063
09:06:49|2.18063
09:06:50|2.18063
09:06:52|2.18408
09:06:53|2.18348
09:06:54|2.18348
09:06:56|2.18348
09:06:57|2.18348
09:06:57|2.18348
09:06:59|2.18355
09:07:00|2.18355
09:07:01|2.18355
09:07:02|2.18504
09:07:03|2.185
09:07:05|2.185
09:07:05|2.18356
09:07:06|2.18355
09:07:07|2.18355
09:07:08|2.18204
09:07:09|2.18354
09:07:10|2.18354
09:07:11|2.18354
09:07:12|2.18354
09:07:14|2.18308
09:07:15|2.18308
09:07:16|2.18308
09:07:17|2.18298
09:07:18|2.18298
09:07:19|2.18298
09:07:20|2.18298
09:07:21|2.18298
09:07:22|2.18355
09:07:23|2.18355
09:07:24|2.18355
09:07:25|2.18355
09:07:26|2.18355
09:07:27|2.18355
09:07:28|2.18346
09:07:29|2.18346
09:07:30|2.18308
09:07:31|2.18308
09:07:32|2.18621
09:07:33|2.18621
09:07:34|2.18621
09:07:35|2.18621
09:07:36|2.2
09:07:37|2.19346
09:07:38|2.19999
09:07:39|2.1937
09:07:40|2.1935
09:07:41|2.19468
09:07:42|2.19468
09:07:43|2.19609
09:07:44|2.19475
09:07:45|2.19475
09:07:46|2.19391
09:07:47|2.19391
09:07:48|2.19391
09:07:49|2.19391
09:07:50|2.1897
09:07:51|2.1897
09:07:52|2.1897
09:07:54|2.19557
09:07:55|2.19506
09:07:55|2.2
09:07:56|2.2
09:07:59|2.2
09:08:00|2.1913
09:08:01|2.2
09:08:02|2.2
09:08:03|2.2
09:08:04|2.2
09:08:05|2.2
09:08:06|2.2
09:08:07|2.19657
09:08:08|2.19295
09:08:09|2.18887
09:08:10|2.19053
09:08:11|2.19053
09:08:12|2.19541
09:08:13|2.19541
09:08:14|2.19541
09:08:15|2.1946
09:08:16|2.1931
09:08:17|2.1931
09:08:18|2.19953
09:08:19|2.19953
09:08:20|2.19953
09:08:21|2.19951
09:08:22|2.19951
09:08:23|2.19951
09:08:24|2.19951
09:08:25|2.19999
09:08:26|2.19735
09:08:27|2.19726
09:08:28|2.19726
09:08:29|2.19726
09:08:31|2.19726
09:08:31|2.19726
09:08:32|2.19726
09:08:33|2.19726
09:08:34|2.19726
09:08:35|2.19726
09:08:36|2.19726
09:08:37|2.19726
09:08:38|2.19726
09:08:39|2.1993
09:08:40|2.1993
09:08:41|2.2
09:08:42|2.19777
09:08:43|2.19777
09:08:44|2.19718
09:08:45|2.19718
09:08:46|2.19718
09:08:47|2.1921
09:08:48|2.1921
09:08:49|2.19681
09:08:50|2.19681
09:08:51|2.19681
09:08:52|2.19681
09:08:54|2.19642
09:08:55|2.19983
09:08:57|2.19647
09:08:58|2.19647
09:08:59|2.19647
09:09:00|2.19647
09:09:01|2.19647
09:09:02|2.19533
09:09:03|2.19533
09:09:04|2.19415
09:09:05|2.19415
09:09:07|2.19415
09:09:07|2.19415
09:09:08|2.1931
09:09:09|2.1931
09:09:10|2.1931
09:09:11|2.19112
09:09:12|2.19112
09:09:13|2.19112
09:09:15|2.19112
09:09:15|2.19112
09:09:16|2.19112
09:09:17|2.19112
09:09:18|2.19112
09:09:19|2.19112
09:09:21|2.19112
09:09:21|2.19112
09:09:22|2.1884
09:09:23|2.19105
09:09:24|2.19105
09:09:25|2.18843
09:09:27|2.18843
09:09:27|2.18843
09:09:28|2.1884
09:09:29|2.1884
09:09:30|2.1884
09:09:31|2.1884
09:09:32|2.18634
09:09:33|2.18634
09:09:34|2.18634
09:09:35|2.18634
09:09:36|2.18634
09:09:37|2.18634
09:09:38|2.18634
09:09:39|2.18632
09:09:40|2.18632
09:09:41|2.18632
09:09:42|2.18632
09:09:43|2.18286
09:09:44|2.18286
09:09:45|2.182
09:09:46|2.18153
09:09:47|2.18661
09:09:48|2.18661
09:09:49|2.18661
09:09:50|2.18661
09:09:51|2.18661
09:09:53|2.18126
09:09:53|2.18441
09:09:56|2.18002
09:09:58|2.18408
09:09:59|2.18408
09:10:00|2.18408
09:10:01|2.18408
09:10:02|2.18004
09:10:03|2.18004
09:10:04|2.18408
09:10:05|2.18408
09:10:06|2.18
09:10:08|2.18126
09:10:08|2.179
09:10:09|2.179
09:10:11|2.18
09:10:11|2.18
09:10:13|2.18
09:10:13|2.18055
09:10:14|2.18408
09:10:15|2.18408
09:10:16|2.18408
09:10:18|2.18408
09:10:18|2.18408
09:10:19|2.18374
09:10:20|2.18374
09:10:21|2.18374
09:10:22|2.18374
09:10:24|2.18374
09:10:24|2.18374
09:10:25|2.18083
09:10:26|2.18083
09:10:27|2.18083
09:10:28|2.18083
09:10:29|2.18288
09:10:30|2.18288
09:10:31|2.18543
09:10:32|2.18543
09:10:34|2.18543
09:10:34|2.18543
09:10:35|2.18543
09:10:36|2.18543
09:10:37|2.18543
09:10:38|2.18543
09:10:40|2.18543
09:10:40|2.18034
09:10:42|2.18034
09:10:42|2.18042
09:10:43|2.18042
09:10:44|2.18042
09:10:45|2.18275
09:10:46|2.18275
09:10:47|2.18038
09:10:48|2.18038
09:10:50|2.18038
09:10:50|2.18001
09:10:51|2.18001
09:10:52|2.18001
09:10:53|2.18001
09:10:54|2.18001
09:10:56|2.18001
09:10:57|2.18001
09:10:59|2.18001
09:11:00|2.18001
09:11:02|2.18098
09:11:03|2.18098
09:11:03|2.18098
09:11:04|2.18374
09:11:06|2.18374
09:11:06|2.18373
09:11:08|2.18827
09:11:09|2.18374
09:11:09|2.1818
09:11:10|2.18374
09:11:11|2.18374
09:11:12|2.18374
09:11:13|2.18374
09:11:15|2.18374
09:11:16|2.18343
09:11:18|2.18684
09:11:18|2.18349
09:11:19|2.18349
09:11:21|2.18349
09:11:22|2.18395
09:11:23|2.18395
09:11:24|2.18395
09:11:25|2.18084
09:11:26|2.18084
09:11:27|2.18084
09:11:28|2.18084
09:11:29|2.18084
09:11:30|2.18084
09:11:31|2.18084
09:11:32|2.18084
09:11:32|2.18084
09:11:34|2.18084
09:11:35|2.18084
09:11:36|2.18084
09:11:37|2.18084
09:11:38|2.18084
09:11:39|2.18083
09:11:39|2.18083
09:11:41|2.18084
09:11:42|2.18083
09:11:42|2.18083
09:11:44|2.18083
09:11:44|2.18083
09:11:46|2.18083
09:11:47|2.18301
09:11:48|2.18083
09:11:49|2.18083
09:11:49|2.18083
09:11:50|2.18083
09:11:52|2.18083
09:11:53|2.18083
09:11:54|2.18083
09:11:55|2.18084
09:11:55|2.18084
09:11:58|2.18292
09:11:59|2.18292
09:12:00|2.18226
09:12:01|2.18226
09:12:02|2.18226
09:12:03|2.18083
09:12:04|2.18083
09:12:05|2.18083
09:12:06|2.18204
09:12:07|2.18204
09:12:08|2.18094
09:12:09|2.18095
09:12:10|2.18095
09:12:11|2.18083
09:12:12|2.1796
09:12:13|2.1796
09:12:14|2.18083
09:12:15|2.18083
09:12:15|2.18083
09:12:17|2.18083
09:12:18|2.18083
09:12:19|2.18083
09:12:20|2.18083
09:12:21|2.18083
09:12:22|2.18083
09:12:23|2.18083
09:12:23|2.18083
09:12:25|2.18083
09:12:26|2.18083
09:12:27|2.18083
09:12:28|2.18083
09:12:28|2.18083
09:12:30|2.18083
09:12:31|2.18083
09:12:32|2.18083
09:12:32|2.18083
09:12:34|2.18083
09:12:35|2.18083
09:12:35|2.17961
09:12:37|2.17961
09:12:37|2.17961
09:12:39|2.17961
09:12:40|2.17961
09:12:41|2.17961
09:12:42|2.17961
09:12:43|2.17961
09:12:44|2.18298
09:12:45|2.18298
09:12:45|2.18298
09:12:47|2.18298
09:12:48|2.18298
09:12:49|2.18298
09:12:50|2.18298
09:12:50|2.18298
09:12:52|2.18298
09:12:53|2.18631
09:12:53|2.18631
09:12:55|2.18631
09:12:56|2.18632
09:12:57|2.18632
09:12:59|2.1823
09:13:00|2.1823
09:13:01|2.18231
09:13:02|2.1823
09:13:03|2.1823
09:13:03|2.1823
09:13:05|2.1823
09:13:06|2.18231
09:13:07|2.18231
09:13:08|2.18052
09:13:09|2.18052
09:13:10|2.18052
09:13:11|2.18052
09:13:12|2.18052
09:13:13|2.18052
09:13:14|2.17983
09:13:15|2.18052
09:13:16|2.18052
09:13:17|2.18052
09:13:19|2.18052
09:13:20|2.18208
09:13:21|2.18208
09:13:22|2.18208
09:13:23|2.18208
09:13:24|2.18208
09:13:25|2.17983
09:13:25|2.1796
09:13:27|2.1796
09:13:28|2.1796
09:13:28|2.1796
09:13:30|2.1796
09:13:31|2.17857
09:13:31|2.17945
09:13:33|2.17945
09:13:34|2.17945
09:13:35|2.17945
09:13:36|2.1795
09:13:37|2.1795
09:13:37|2.1795
09:13:39|2.1795
09:13:39|2.1795
09:13:41|2.177
09:13:42|2.177
09:13:43|2.177
09:13:43|2.177
09:13:45|2.177
09:13:45|2.177
09:13:47|2.177
09:13:48|2.177
09:13:49|2.177
09:13:49|2.177
09:13:50|2.17592
09:13:52|2.17592
09:13:53|2.17592
09:13:54|2.17592
09:13:55|2.177
09:13:55|2.177
09:13:56|2.177
09:13:58|2.17592
09:13:59|2.17592
09:14:01|2.17592
09:14:02|2.17463
09:14:04|2.17463
09:14:04|2.17112
09:14:05|2.17368
09:14:06|2.1703
09:14:07|2.17355
09:14:08|2.17113
09:14:09|2.17344
09:14:10|2.1747
09:14:12|2.1747
09:14:12|2.1747
09:14:14|2.17134
09:14:14|2.17134
09:14:15|2.17134
09:14:16|2.17134
09:14:17|2.17159
09:14:18|2.17159
09:14:19|2.17159
09:14:20|2.17159
09:14:21|2.17161
09:14:22|2.17161
09:14:23|2.17161
09:14:24|2.17161
09:14:26|2.17159
09:14:26|2.17159
09:14:27|2.17158
09:14:28|2.17112
09:14:29|2.1734
09:14:30|2.1734
09:14:31|2.1734
09:14:32|2.1734
09:14:33|2.17112
09:14:34|2.171
09:14:35|2.171
09:14:36|2.171
09:14:37|2.171
09:14:38|2.17029
09:14:39|2.17029
09:14:40|2.17029
09:14:41|2.17029
09:14:42|2.17029
09:14:43|2.17
09:14:44|2.17
09:14:45|2.17
09:14:47|2.17029
09:14:47|2.17029
09:14:48|2.1711
09:14:49|2.1711
09:14:51|2.1711
09:14:51|2.1711
09:14:52|2.1711
09:14:53|2.17159
09:14:55|2.17159
09:14:55|2.17159
09:14:56|2.17159
09:14:57|2.17159
09:14:58|2.17159
09:15:00|2.17
09:15:02|2.17
09:15:02|2.17
09:15:04|2.17
09:15:05|2.17
09:15:06|2.169
09:15:07|2.16967
09:15:08|2.16967
09:15:09|2.16967
09:15:10|2.16967
09:15:11|2.16967
09:15:12|2.16967
09:15:13|2.169
09:15:14|2.16795
09:15:14|2.16795
09:15:16|2.16964
09:15:17|2.16795
09:15:18|2.16795
09:15:19|2.16795
09:15:20|2.16795
09:15:21|2.16795
09:15:22|2.16795
09:15:23|2.16795
09:15:24|2.16795
09:15:25|2.16795
09:15:26|2.16795
09:15:27|2.16795
09:15:28|2.16795
09:15:29|2.16795
09:15:30|2.16795
09:15:31|2.16794
09:15:32|2.16469
09:15:33|2.16469
09:15:34|2.16469
09:15:35|2.16743
09:15:35|2.16743
09:15:37|2.16471
09:15:38|2.16471
09:15:39|2.16795
09:15:40|2.16795
09:15:41|2.16794
09:15:41|2.16794
09:15:42|2.16647
09:15:44|2.16647
09:15:45|2.16678
09:15:46|2.16794
09:15:47|2.16794
09:15:47|2.16794
09:15:49|2.16794
09:15:50|2.16794
09:15:51|2.16794
09:15:52|2.16631
09:15:53|2.16676
09:15:53|2.16676
09:15:56|2.16475
09:15:56|2.16475
09:15:57|2.16793
09:15:58|2.16793
09:16:00|2.16793
09:16:02|2.16579
09:16:02|2.16581
09:16:05|2.16792
09:16:05|2.16792
09:16:07|2.16794
09:16:07|2.16794
09:16:09|2.167
09:16:10|2.16587
09:16:11|2.16587
09:16:12|2.16587
09:16:13|2.16587
09:16:14|2.16587
09:16:15|2.16587
09:16:16|2.16587
09:16:17|2.16587
09:16:18|2.16794
09:16:19|2.16588
09:16:20|2.16587
09:16:21|2.16584
09:16:22|2.16584
09:16:23|2.16584
09:16:24|2.16584
09:16:25|2.16584
09:16:26|2.16584
09:16:27|2.16584
09:16:28|2.16584
09:16:29|2.16584
09:16:30|2.16586
09:16:31|2.16586
09:16:32|2.16586
09:16:33|2.166
09:16:34|2.16786
09:16:35|2.16585
09:16:36|2.16585
09:16:37|2.16585
09:16:38|2.16786
09:16:39|2.16585
09:16:41|2.16585
09:16:41|2.16585
09:16:42|2.16585
09:16:43|2.16585
09:16:44|2.16587
09:16:45|2.16587
09:16:46|2.16587
09:16:47|2.16587
09:16:48|2.16587
09:16:49|2.16587
09:16:50|2.16587
09:16:51|2.16587
09:16:52|2.16587
09:16:53|2.16585
09:16:54|2.16586
09:16:55|2.16585
09:16:56|2.16585
09:16:57|2.16586
09:16:58|2.16586
09:16:59|2.16586
09:17:00|2.16587
09:17:02|2.16585
09:17:04|2.16585
09:17:05|2.1621
09:17:07|2.16229
09:17:08|2.16229
09:17:08|2.16229
09:17:09|2.16229
09:17:10|2.16229
09:17:12|2.163
09:17:12|2.163
09:17:13|2.163
09:17:15|2.163
09:17:16|2.163
09:17:17|2.163
09:17:18|2.163
09:17:18|2.16229
09:17:20|2.16229
09:17:21|2.16229
09:17:21|2.16229
09:17:22|2.163
09:17:24|2.16441
09:17:25|2.16441
09:17:25|2.16441
09:17:26|2.16444
09:17:27|2.16444
09:17:28|2.16444
09:17:30|2.16444
09:17:31|2.16444
09:17:32|2.16443
09:17:32|2.16443
09:17:33|2.16443
09:17:34|2.16443
09:17:35|2.16443
09:17:36|2.16434
09:17:37|2.16434
09:17:38|2.16434
09:17:39|2.16429
09:17:41|2.16434
09:17:41|2.16432
09:17:42|2.16429
09:17:43|2.16429
09:17:44|2.16437
09:17:46|2.16437
09:17:47|2.16437
09:17:48|2.16432
09:17:49|2.16432
09:17:49|2.16432
09:17:51|2.16211
09:17:51|2.16211
09:17:52|2.16134
09:17:53|2.16134
09:17:54|2.16202
09:17:55|2.16202
09:17:57|2.16202
09:17:57|2.16202
09:17:58|2.16134
09:17:59|2.16134
09:18:00|2.16133
09:18:02|2.16133
09:18:04|2.16133
09:18:06|2.16133
09:18:06|2.16133
09:18:08|2.16133
09:18:08|2.16133
09:18:09|2.16133
09:18:11|2.16133
09:18:12|2.16096
09:18:13|2.16096
09:18:14|2.16096
09:18:15|2.16096
09:18:16|2.16096
09:18:17|2.16096
09:18:18|2.16134
09:18:19|2.16134
09:18:20|2.16133
09:18:21|2.16133
09:18:22|2.16096
09:18:23|2.16132
09:18:24|2.16131
09:18:25|2.15122
09:18:26|2.15122
09:18:27|2.15754
09:18:28|2.15505
09:18:29|2.15505
09:18:30|2.15524
09:18:31|2.15524
09:18:33|2.15524
09:18:34|2.15524
09:18:36|2.15524
09:18:36|2.15524
09:18:37|2.15524
09:18:38|2.15524
09:18:39|2.15531
09:18:41|2.15725
09:18:41|2.15725
09:18:42|2.15531
09:18:43|2.15531
09:18:44|2.15691
09:18:45|2.15533
09:18:46|2.15533
09:18:47|2.15352
09:18:48|2.15352
09:18:49|2.15123
09:18:51|2.15223
09:18:51|2.15482
09:18:52|2.15482
09:18:53|2.15482
09:18:54|2.15409
09:18:55|2.15409
09:18:56|2.15123
09:18:58|2.15123
09:18:58|2.15129
09:18:59|2.15129
09:19:00|2.15223
09:19:01|2.15475
09:19:02|2.15475
09:19:04|2.15475
09:19:05|2.15434
09:19:06|2.15434
09:19:07|2.15475
09:19:08|2.15475
09:19:09|2.15475
09:19:10|2.15474
09:19:11|2.15474
09:19:12|2.15237
09:19:13|2.15237
09:19:14|2.15232
09:19:15|2.15232
09:19:16|2.15232
09:19:17|2.15232
09:19:18|2.15232
09:19:19|2.15232
09:19:20|2.15232
09:19:21|2.15232
09:19:22|2.15232
09:19:23|2.15232
09:19:25|2.15232
09:19:26|2.15232
09:19:26|2.15221
09:19:27|2.15221
09:19:29|2.15221
09:19:30|2.15232
09:19:31|2.15232
09:19:32|2.15232
09:19:32|2.15232
09:19:34|2.15232
09:19:35|2.15232
09:19:36|2.15232
09:19:37|2.15232
09:19:38|2.15232
09:19:39|2.15232
09:19:39|2.15232
09:19:41|2.15232
09:19:42|2.15232
09:19:43|2.15232
09:19:44|2.15232
09:19:45|2.15232
09:19:45|2.15232
09:19:47|2.1513
09:19:48|2.1513
09:19:49|2.1513
09:19:51|2.1513
09:19:52|2.1513
09:19:53|2.1513
09:19:54|2.1513
09:19:55|2.1513
09:19:56|2.1513
09:19:57|2.1513
09:19:58|2.1513
09:19:59|2.1513
09:20:00|2.15128
09:20:01|2.15128
09:20:02|2.15128
09:20:03|2.15
09:20:05|2.15215
09:20:06|2.15215
09:20:08|2.15
09:20:08|2.15
09:20:09|2.15
09:20:10|2.15232
09:20:12|2.15232
09:20:12|2.15232
09:20:14|2.15232
09:20:14|2.15232
09:20:15|2.15232
09:20:16|2.15
09:20:17|2.15
09:20:18|2.14997
09:20:19|2.14997
09:20:21|2.14997
09:20:21|2.14795
09:20:22|2.14988
09:20:23|2.14988
09:20:25|2.14988
09:20:25|2.14988
09:20:26|2.14972
09:20:27|2.14981
09:20:28|2.14981
09:20:30|2.14981
09:20:30|2.14752
09:20:32|2.14752
09:20:32|2.14983
09:20:33|2.14983
09:20:35|2.14983
09:20:35|2.14983
09:20:37|2.14362
09:20:38|2.14362
09:20:39|2.14744
09:20:40|2.14645
09:20:40|2.14645
09:20:42|2.14645
09:20:43|2.14645
09:20:44|2.14645
09:20:44|2.14645
09:20:46|2.14645
09:20:47|2.14645
09:20:48|2.14645
09:20:49|2.14519
09:20:50|2.14519
09:20:50|2.14519
09:20:51|2.14642
09:20:53|2.14642
09:20:53|2.14642
09:20:54|2.14915
09:20:56|2.14915
09:20:57|2.14915
09:20:57|2.14915
09:20:59|2.14519
09:21:00|2.14519
09:21:01|2.14519
09:21:02|2.14519
09:21:03|2.14519
09:21:03|2.14519
09:21:04|2.14519
09:21:07|2.14519
09:21:08|2.14826
09:21:09|2.14362
09:21:10|2.14362
09:21:11|2.14426
09:21:12|2.14426
09:21:13|2.14426
09:21:14|2.14426
09:21:15|2.14426
09:21:16|2.14782
09:21:17|2.14782
09:21:19|2.14498
09:21:20|2.14426
09:21:21|2.14426
09:21:21|2.14426
09:21:23|2.14959
09:21:23|2.14959
09:21:25|2.14498
09:21:26|2.14498
09:21:27|2.14498
09:21:29|2.14929
09:21:29|2.14929
09:21:30|2.14529
09:21:31|2.14529
09:21:33|2.14529
09:21:34|2.14529
09:21:35|2.14529
09:21:36|2.15475
09:21:36|2.15475
09:21:37|2.15475
09:21:38|2.15475
09:21:40|2.15475
09:21:41|2.15475
09:21:43|2.15576
09:21:44|2.15146
09:21:45|2.15146
09:21:45|2.15146
09:21:46|2.16161
09:21:48|2.16161
09:21:49|2.16161
09:21:50|2.16161
09:21:51|2.16161
09:21:52|2.15706
09:21:53|2.16558
09:21:53|2.16557
09:21:55|2.16557
09:21:56|2.16557
09:21:56|2.16557
09:21:57|2.16558
09:21:58|2.16558
09:21:59|2.15874
09:22:00|2.15874
09:22:01|2.16153
09:22:02|2.16558
09:22:04|2.16217
09:22:05|2.16228
09:22:06|2.16433
09:22:08|2.15914
09:22:08|2.15914
09:22:10|2.15914
09:22:12|2.1621
09:22:13|2.1621
09:22:14|2.1621
09:22:15|2.1621
09:22:16|2.1621
09:22:17|2.16028
09:22:18|2.16028
09:22:19|2.16028
09:22:20|2.16028
09:22:21|2.16028
09:22:22|2.16028
09:22:23|2.1621
09:22:24|2.1621
09:22:25|2.16213
09:22:26|2.16431
09:22:27|2.16431
09:22:28|2.16431
09:22:29|2.16431
09:22:30|2.16428
09:22:31|2.16428
09:22:32|2.16428
09:22:33|2.16228
09:22:34|2.16228
09:22:35|2.16228
09:22:36|2.16431
09:22:37|2.16431
09:22:38|2.16431
09:22:39|2.16431
09:22:40|2.16431
09:22:41|2.16431
09:22:42|2.16431
09:22:43|2.16431
09:22:44|2.16431
09:22:45|2.16231
09:22:46|2.16231
09:22:47|2.16429
09:22:48|2.16429
09:22:49|2.16228
09:22:50|2.16228
09:22:51|2.16228
09:22:52|2.1621
09:22:53|2.1621
09:22:54|2.1623
09:22:55|2.1623
09:22:57|2.1621
09:22:57|2.1621
09:22:58|2.1621
09:22:59|2.16433
09:23:00|2.16433
09:23:01|2.16433
09:23:03|2.16434
09:23:04|2.16434
09:23:04|2.16434
09:23:05|2.16434
09:23:07|2.16434
09:23:08|2.16434
09:23:10|2.16434
09:23:11|2.16433
09:23:12|2.16433
09:23:13|2.1623
09:23:14|2.16432
09:23:15|2.16432
09:23:17|2.1643
09:23:18|2.1643
09:23:19|2.1643
09:23:20|2.1643
09:23:21|2.1621
09:23:22|2.1621
09:23:23|2.1621
09:23:23|2.16429
09:23:24|2.16429
09:23:25|2.16429
09:23:27|2.1643
09:23:27|2.1643
09:23:28|2.1643
09:23:31|2.16227
09:23:31|2.16419
09:23:32|2.16419
09:23:33|2.16419
09:23:34|2.16419
09:23:35|2.16223
09:23:36|2.1642
09:23:38|2.1642
09:23:38|2.16415
09:23:39|2.16415
09:23:40|2.1621
09:23:41|2.16223
09:23:43|2.16223
09:23:44|2.16223
09:23:45|2.16223
09:23:46|2.16223
09:23:46|2.16223
09:23:48|2.16585
09:23:49|2.1644
09:23:50|2.16453
09:23:51|2.16455
09:23:53|2.16455
09:23:53|2.16455
09:23:54|2.16455
09:23:55|2.16455
09:23:56|2.16455
09:23:57|2.16455
09:23:58|2.16585
09:23:59|2.16585
09:24:00|2.16585
09:24:01|2.16585
09:24:03|2.16713
09:24:03|2.16713
09:24:05|2.1651
09:24:05|2.17002
09:24:06|2.17003
09:24:08|2.17004
09:24:09|2.17004
09:24:11|2.17004
09:24:12|2.17299
09:24:13|2.17299
09:24:14|2.17086
09:24:15|2.17086
09:24:16|2.17086
09:24:16|2.1702
09:24:17|2.1702
09:24:18|2.17297
09:24:20|2.17028
09:24:21|2.17028
09:24:22|2.17028
09:24:23|2.17028
09:24:24|2.17056
09:24:25|2.17056
09:24:26|2.17056
09:24:27|2.17029
09:24:28|2.17029
09:24:29|2.17029
09:24:30|2.17244
09:24:31|2.17027
09:24:32|2.17243
09:24:33|2.17027
09:24:34|2.17056
09:24:35|2.17056
09:24:36|2.17056
09:24:37|2.17285
09:24:38|2.17285
09:24:39|2.17285
09:24:40|2.17285
09:24:41|2.17285
09:24:42|2.17285
09:24:43|2.17274
09:24:44|2.17274
09:24:45|2.17284
09:24:46|2.17284
09:24:47|2.17284
09:24:48|2.17286
09:24:49|2.17286
09:24:50|2.17286
09:24:51|2.17286
09:24:52|2.17285
09:24:53|2.17285
09:24:54|2.17286
09:24:55|2.17286
09:24:56|2.17286
09:24:57|2.17286
09:24:58|2.17286
09:24:59|2.1728
09:25:00|2.17286
09:25:01|2.17286
09:25:02|2.17073
09:25:03|2.17073
09:25:04|2.17284
09:25:05|2.17284
09:25:06|2.17284
09:25:07|2.17284
09:25:08|2.17284
09:25:09|2.17286
09:25:11|2.17285
09:25:13|2.17285
09:25:14|2.17285
09:25:14|2.17285
09:25:15|2.17285
09:25:17|2.17285
09:25:18|2.17285
09:25:19|2.17285
09:25:20|2.17285
09:25:21|2.17076
09:25:22|2.17076
09:25:23|2.17076
09:25:24|2.17076
09:25:25|2.17284
09:25:26|2.17284
09:25:27|2.17284
09:25:28|2.17284
09:25:29|2.17284
09:25:30|2.17284
09:25:31|2.17284
09:25:32|2.17284
09:25:32|2.17284
09:25:33|2.17284
09:25:35|2.17284
09:25:35|2.17284
09:25:37|2.17284
09:25:38|2.17284
09:25:39|2.17082
09:25:40|2.17082
09:25:41|2.17283
09:25:42|2.17283
09:25:43|2.17283
09:25:44|2.17007
09:25:45|2.17076
09:25:45|2.17
09:25:47|2.17
09:25:48|2.17
09:25:48|2.17
09:25:50|2.17
09:25:50|2.17
09:25:52|2.17219
09:25:53|2.17219
09:25:53|2.17219
09:25:55|2.1722
09:25:55|2.1722
09:25:58|2.1722
09:25:59|2.17002
09:25:59|2.172
09:26:00|2.172
09:26:01|2.17219
09:26:02|2.17219
09:26:03|2.17219
09:26:04|2.17219
09:26:05|2.17219
09:26:06|2.17219
09:26:07|2.17219
09:26:08|2.17219
09:26:09|2.17219
09:26:11|2.17219
09:26:13|2.17219
09:26:14|2.17219
09:26:15|2.17199
09:26:16|2.17199
09:26:17|2.17199
09:26:18|2.17199
09:26:19|2.17007
09:26:20|2.17007
09:26:21|2.17007
09:26:23|2.17002
09:26:24|2.17002
09:26:24|2.17002
09:26:25|2.17002
09:26:27|2.17002
09:26:28|2.17002
09:26:29|2.17007
09:26:30|2.17002
09:26:31|2.17007
09:26:32|2.17007
09:26:33|2.17
09:26:34|2.16714
09:26:35|2.16883
09:26:36|2.16883
09:26:37|2.16883
09:26:38|2.16883
09:26:39|2.16883
09:26:40|2.16883
09:26:41|2.16883
09:26:42|2.16883
09:26:44|2.16565
09:26:45|2.16455
09:26:46|2.16455
09:26:46|2.16455
09:26:48|2.16759
09:26:49|2.16758
09:26:49|2.16758
09:26:51|2.16758
09:26:52|2.16758
09:26:53|2.16758
09:26:54|2.16758
09:26:54|2.16758
09:26:56|2.16758
09:26:56|2.16758
09:26:58|2.1676
09:26:59|2.1676
09:27:00|2.1676
09:27:01|2.16758
09:27:02|2.16758
09:27:03|2.16758
09:27:04|2.16758
09:27:04|2.16758
09:27:06|2.16883
09:27:07|2.17153
09:27:07|2.17153
09:27:09|2.17153
09:27:09|2.17153
09:27:11|2.17153
09:27:13|2.17153
09:27:14|2.16758
09:27:15|2.16758
09:27:16|2.16758
09:27:17|2.16758
09:27:18|2.16758
09:27:19|2.16758
09:27:21|2.16758
09:27:21|2.16758
09:27:22|2.16758
09:27:24|2.16758
09:27:25|2.16758
09:27:26|2.16758
09:27:27|2.16758
09:27:28|2.16758
09:27:28|2.16758
09:27:30|2.17
09:27:31|2.172
09:27:32|2.17019
09:27:32|2.17019
09:27:34|2.17019
09:27:35|2.17019
09:27:36|2.17019
09:27:36|2.17019
09:27:37|2.17019
09:27:39|2.17019
09:27:39|2.17
09:27:41|2.17
09:27:42|2.17
09:27:42|2.17153
09:27:44|2.17153
09:27:45|2.17153
09:27:45|2.17153
09:27:47|2.17153
09:27:48|2.17153
09:27:49|2.17153
09:27:50|2.17153
09:27:51|2.17153
09:27:52|2.17153
09:27:53|2.17153
09:27:54|2.17153
09:27:55|2.17153
09:27:56|2.17159
09:27:56|2.17159
09:27:57|2.17159
09:27:59|2.17159
09:28:01|2.17153
09:28:01|2.17153
09:28:02|2.17153
09:28:03|2.17153
09:28:05|2.17153
09:28:05|2.17159
09:28:06|2.17159
09:28:07|2.17153
09:28:08|2.17153
09:28:10|2.17153
09:28:11|2.17153
09:28:12|2.17153
09:28:13|2.17153
09:28:15|2.17153
09:28:15|2.17153
09:28:17|2.17001
09:28:18|2.17001
09:28:19|2.17153
09:28:20|2.17001
09:28:20|2.17001
09:28:21|2.17001
09:28:23|2.17001
09:28:24|2.17001
09:28:24|2.17001
09:28:26|2.17001
09:28:26|2.17001
09:28:28|2.17153
09:28:29|2.17153
09:28:30|2.17153
09:28:32|2.17153
09:28:33|2.17153
09:28:34|2.17153
09:28:34|2.17153
09:28:36|2.17153
09:28:37|2.17011
09:28:38|2.17011
09:28:39|2.17153
09:28:40|2.17153
09:28:42|2.17153
09:28:43|2.17153
09:28:44|2.17153
09:28:45|2.1701
09:28:45|2.1701
09:28:47|2.17001
09:28:47|2.17001
09:28:49|2.17001
09:28:49|2.17
09:28:51|2.17
09:28:51|2.1701
09:28:53|2.1701
09:28:54|2.1701
09:28:55|2.1701
09:28:56|2.1701
09:28:57|2.1701
09:28:58|2.17
09:28:59|2.17
09:29:00|2.17
09:29:01|2.17
09:29:02|2.17
09:29:02|2.1701
09:29:03|2.1701
09:29:05|2.1701
09:29:05|2.17
09:29:07|2.17
09:29:07|2.17
09:29:10|2.17
09:29:10|2.17
09:29:11|2.17
09:29:12|2.17153
09:29:13|2.17
09:29:15|2.17
09:29:17|2.17
09:29:18|2.17
09:29:19|2.17285
09:29:20|2.17285
09:29:21|2.17285
09:29:22|2.17148
09:29:23|2.17148
09:29:24|2.17148
09:29:25|2.17338
09:29:26|2.17148
09:29:27|2.17148
09:29:28|2.17001
09:29:29|2.17035
09:29:30|2.17035
09:29:31|2.17035
09:29:32|2.17035
09:29:33|2.17035
09:29:34|2.17035
09:29:35|2.17294
09:29:36|2.17294
09:29:37|2.17294
09:29:38|2.17294
09:29:39|2.17079
09:29:40|2.17079
09:29:41|2.17079
09:29:42|2.17079
09:29:43|2.17079
09:29:44|2.17079
09:29:45|2.1709
09:29:46|2.1706
09:29:47|2.17079
09:29:48|2.17079
09:29:49|2.17079
09:29:50|2.17079
09:29:51|2.17079
09:29:52|2.17079
09:29:53|2.17079
09:29:54|2.17079
09:29:55|2.17079
09:29:56|2.17079
09:29:57|2.17079
09:29:58|2.17079
09:29:59|2.17079
09:30:00|2.17079
09:30:01|2.17079
09:30:02|2.17079
09:30:03|2.17079
09:30:04|2.17079
09:30:05|2.17007
09:30:06|2.17007
09:30:07|2.17007
09:30:08|2.17007
09:30:09|2.17007
09:30:10|2.17006
09:30:11|2.17006
09:30:12|2.17079
09:30:13|2.17079
09:30:14|2.17079
09:30:16|2.17007
09:30:18|2.17
09:30:19|2.17007
09:30:20|2.17007
09:30:21|2.17007
09:30:22|2.1706
09:30:23|2.1706
09:30:24|2.1706
09:30:25|2.17007
09:30:26|2.17007
09:30:27|2.17007
09:30:28|2.17007
09:30:29|2.17007
09:30:30|2.17007
09:30:32|2.17079
09:30:32|2.17291
09:30:34|2.17291
09:30:35|2.17279
09:30:35|2.17024
09:30:36|2.17024
09:30:38|2.17023
09:30:38|2.17252
09:30:40|2.17252
09:30:41|2.17023
09:30:42|2.17023
09:30:43|2.17023
09:30:44|2.17023
09:30:45|2.17023
09:30:46|2.17023
09:30:47|2.17079
09:30:48|2.17079
09:30:49|2.1729
09:30:50|2.1729
09:30:51|2.1729
09:30:52|2.1729
09:30:53|2.17033
09:30:54|2.1729
09:30:55|2.1729
09:30:56|2.17042
09:30:57|2.1729
09:30:58|2.1729
09:30:59|2.17052
09:31:00|2.17052
09:31:01|2.17052
09:31:02|2.17052
09:31:03|2.17023
09:31:04|2.17023
09:31:05|2.17023
09:31:06|2.17023
09:31:07|2.17023
09:31:08|2.17052
09:31:09|2.17052
09:31:10|2.17268
09:31:11|2.17268
09:31:12|2.17259
09:31:13|2.17259
09:31:14|2.17015
09:31:15|2.17253
09:31:17|2.17237
09:31:19|2.17007
09:31:20|2.17222
09:31:22|2.17222
09:31:22|2.17222
09:31:23|2.17222
09:31:24|2.17
09:31:25|2.17
09:31:26|2.17
09:31:27|2.17198
09:31:28|2.17198
09:31:29|2.17198
09:31:30|2.17198
09:31:31|2.17197
09:31:32|2.17197
09:31:33|2.17197
09:31:35|2.17041
09:31:35|2.17041
09:31:37|2.17041
09:31:37|2.17197
09:31:38|2.17341
09:31:39|2.17041
09:31:40|2.17041
09:31:42|2.17041
09:31:43|2.17041
09:31:43|2.17041
09:31:44|2.17041
09:31:45|2.17041
09:31:47|2.17041
09:31:47|2.17041
09:31:48|2.17041
09:31:49|2.17041
09:31:50|2.17041
09:31:52|2.17041
09:31:53|2.17041
09:31:54|2.17041
09:31:54|2.17041
09:31:55|2.17
09:31:57|2.17041
09:31:57|2.17
09:31:59|2.17041
09:31:59|2.17041
09:32:00|2.17041
09:32:01|2.17041
09:32:02|2.17041
09:32:04|2.17041
09:32:05|2.17193
09:32:05|2.17193
09:32:07|2.17193
09:32:07|2.17041
09:32:08|2.17
09:32:09|2.17
09:32:11|2.17
09:32:11|2.17
09:32:12|2.17041
09:32:14|2.17041
09:32:15|2.17
09:32:16|2.17
09:32:18|2.17
09:32:19|2.17
09:32:20|2.17
09:32:21|2.17
09:32:22|2.17041
09:32:23|2.17041
09:32:25|2.17041
09:32:25|2.17041
09:32:27|2.17
09:32:28|2.17041
09:32:29|2.17041
09:32:30|2.17041
09:32:31|2.17041
09:32:32|2.17041
09:32:34|2.17041
09:32:34|2.17041
09:32:35|2.17041
09:32:36|2.17042
09:32:37|2.17042
09:32:38|2.17042
09:32:39|2.17042
09:32:40|2.17042
09:32:41|2.16759
09:32:42|2.16758
09:32:43|2.16758
09:32:44|2.16758
09:32:45|2.16758
09:32:46|2.16918
09:32:47|2.16918
09:32:48|2.16758
09:32:49|2.16758
09:32:50|2.16758
09:32:51|2.16758
09:32:52|2.16714
09:32:53|2.165
09:32:54|2.16702
09:32:55|2.16702
09:32:56|2.1623
09:32:57|2.16657
09:32:58|2.16607
09:32:59|2.16607
09:33:00|2.16607
09:33:01|2.16415
09:33:02|2.1623
09:33:03|2.15875
09:33:04|2.15875
09:33:05|2.15875
09:33:06|2.15876
09:33:07|2.15876
09:33:09|2.15874
09:33:10|2.15755
09:33:11|2.15821
09:33:11|2.15798
09:33:13|2.15876
09:33:13|2.15876
09:33:15|2.15876
09:33:15|2.15876
09:33:16|2.1561
09:33:19|2.15876
09:33:21|2.1561
09:33:21|2.1561
09:33:22|2.156
09:33:23|2.15571
09:33:24|2.15571
09:33:26|2.15571
09:33:27|2.15571
09:33:28|2.15571
09:33:28|2.15571
09:33:30|2.15571
09:33:31|2.15571
09:33:31|2.15571
09:33:32|2.15571
09:33:34|2.15571
09:33:34|2.15571
09:33:35|2.15571
09:33:36|2.15571
09:33:38|2.154
09:33:38|2.154
09:33:39|2.154
09:33:41|2.15571
09:33:42|2.15477
09:33:43|2.15477
09:33:44|2.1561
09:33:45|2.15479
09:33:45|2.15571
09:33:47|2.15571
09:33:48|2.15571
09:33:49|2.15571
09:33:50|2.15571
09:33:51|2.15411
09:33:52|2.15411
09:33:53|2.15411
09:33:54|2.15411
09:33:55|2.15571
09:33:56|2.15571
09:33:57|2.15411
09:33:58|2.154
09:33:59|2.154
09:34:00|2.154
09:34:01|2.154
09:34:02|2.15306
09:34:03|2.15306
09:34:04|2.15307
09:34:05|2.15234
09:34:05|2.15234
09:34:07|2.15234
09:34:07|2.15234
09:34:08|2.15234
09:34:10|2.15002
09:34:11|2.15002
09:34:12|2.15002
09:34:13|2.15002
09:34:14|2.15002
09:34:15|2.15121
09:34:15|2.15121
09:34:17|2.15121
09:34:17|2.15121
09:34:19|2.15121
09:34:20|2.15121
09:34:21|2.15121
09:34:22|2.15002
09:34:23|2.15002
09:34:24|2.15
09:34:24|2.15
09:34:26|2.15
09:34:27|2.15
09:34:29|2.15
09:34:30|2.15
09:34:30|2.15002
09:34:32|2.15003
09:34:32|2.15121
09:34:34|2.15121
09:34:35|2.15003
09:34:37|2.1501
09:34:38|2.1501
09:34:38|2.15037
09:34:39|2.15037
09:34:40|2.15037
09:34:41|2.15037
09:34:42|2.15295
09:34:43|2.15295
09:34:44|2.15295
09:34:45|2.15295
09:34:46|2.15295
09:34:47|2.15295
09:34:48|2.15258
09:34:49|2.15295
09:34:50|2.15295
09:34:51|2.15139
09:34:52|2.15139
09:34:53|2.15295
09:34:54|2.15295
09:34:55|2.15499
09:34:56|2.15499
09:34:57|2.15499
09:34:58|2.15499
09:34:59|2.155
09:35:00|2.15755
09:35:01|2.15755
09:35:02|2.15755
09:35:04|2.15542
09:35:04|2.15542
09:35:05|2.15547
09:35:07|2.15755
09:35:07|2.15755
09:35:09|2.15755
09:35:10|2.15755
09:35:10|2.15755
09:35:12|2.15755
09:35:12|2.15755
09:35:14|2.15755
09:35:15|2.15755
09:35:16|2.15833
09:35:16|2.15833
09:35:18|2.15833
09:35:18|2.15755
09:35:21|2.15755
09:35:22|2.15755
09:35:24|2.15543
09:35:24|2.15543
09:35:26|2.15543
09:35:26|2.15543
09:35:28|2.15543
09:35:29|2.15543
09:35:30|2.15543
09:35:30|2.15543
09:35:31|2.15543
09:35:33|2.15543
09:35:33|2.15497
09:35:34|2.15535
09:35:36|2.15535
09:35:37|2.15535
09:35:37|2.15535
09:35:38|2.15535
09:35:39|2.15535
09:35:41|2.155
09:35:42|2.155
09:35:43|2.15319
09:35:43|2.15319
09:35:45|2.15319
09:35:46|2.15319
09:35:47|2.15054
09:35:48|2.15054
09:35:49|2.15054
09:35:49|2.15054
09:35:50|2.15428
09:35:52|2.15428
09:35:53|2.15428
09:35:54|2.15376
09:35:55|2.15376
09:35:56|2.15376
09:35:56|2.15083
09:35:58|2.15083
09:35:59|2.15084
09:36:00|2.15084
09:36:01|2.15084
09:36:02|2.15055
09:36:03|2.15055
09:36:04|2.15055
09:36:05|2.15054
09:36:06|2.15273
09:36:07|2.15434
09:36:09|2.15499
09:36:09|2.15499
09:36:12|2.155
09:36:12|2.15499
09:36:13|2.15499
09:36:14|2.15499
09:36:15|2.155
09:36:16|2.155
09:36:17|2.155
09:36:18|2.155
09:36:19|2.155
09:36:21|2.15274
09:36:23|2.15499
09:36:25|2.15499
09:36:25|2.15284
09:36:27|2.155
09:36:28|2.155
09:36:29|2.155
09:36:30|2.155
09:36:31|2.155
09:36:32|2.15487
09:36:34|2.15487
09:36:34|2.15147
09:36:35|2.15147
09:36:36|2.15203
09:36:37|2.15454
09:36:38|2.15225
09:36:39|2.15225
09:36:40|2.15225
09:36:41|2.15258
09:36:42|2.15258
09:36:43|2.15258
09:36:44|2.15109
09:36:45|2.15109
09:36:46|2.15109
09:36:47|2.15109
09:36:49|2.15109
09:36:49|2.15109
09:36:50|2.15542
09:36:51|2.15542
09:36:52|2.1519
09:36:53|2.1519
09:36:54|2.1519
09:36:55|2.15194
09:36:56|2.15194
09:36:57|2.15193
09:36:58|2.15193
09:36:59|2.15193
09:37:00|2.15193
09:37:01|2.15225
09:37:02|2.15225
09:37:03|2.15257
09:37:04|2.15257
09:37:05|2.15072
09:37:06|2.15072
09:37:07|2.15072
09:37:09|2.1545
09:37:09|2.1545
09:37:11|2.1545
09:37:12|2.15415
09:37:13|2.15225
09:37:14|2.15225
09:37:15|2.15257
09:37:16|2.15257
09:37:16|2.15228
09:37:18|2.15228
09:37:19|2.15401
09:37:20|2.15401
09:37:20|2.15401
09:37:23|2.15401
09:37:24|2.15401
09:37:25|2.15227
09:37:26|2.15227
09:37:27|2.15227
09:37:28|2.15227
09:37:30|2.15225
09:37:31|2.15543
09:37:31|2.15403
09:37:32|2.15403
09:37:34|2.15245
09:37:35|2.15245
09:37:35|2.15245
09:37:37|2.15542
09:37:37|2.15542
09:37:38|2.15232
09:37:39|2.15232
09:37:41|2.15233
09:37:42|2.15232
09:37:43|2.15232
09:37:43|2.15403
09:37:44|2.15403
09:37:46|2.15403
09:37:47|2.15403
09:37:47|2.15403
09:37:49|2.15403
09:37:50|2.15403
09:37:50|2.15403
09:37:51|2.15403
09:37:52|2.15403
09:37:53|2.15403
09:37:55|2.15403
09:37:55|2.15403
09:37:57|2.15403
09:37:57|2.15371
09:37:58|2.15371
09:38:00|2.15091
09:38:00|2.15091
09:38:02|2.15091
09:38:02|2.15177
09:38:04|2.15177
09:38:04|2.15366
09:38:06|2.15366
09:38:06|2.15366
09:38:07|2.15366
09:38:09|2.15366
09:38:10|2.15366
09:38:11|2.15366
09:38:12|2.15366
09:38:13|2.15151
09:38:14|2.15151
09:38:15|2.15151
09:38:16|2.15151
09:38:17|2.15151
09:38:18|2.15151
09:38:19|2.15364
09:38:20|2.15364
09:38:21|2.15364
09:38:23|2.15402
09:38:25|2.15397
09:38:25|2.15397
09:38:26|2.15364
09:38:28|2.15182
09:38:28|2.15182
09:38:29|2.15182
09:38:31|2.15153
09:38:33|2.15153
09:38:34|2.15153
09:38:34|2.15153
09:38:36|2.15153
09:38:37|2.15153
09:38:38|2.15153
09:38:40|2.15155
09:38:40|2.15155
09:38:41|2.15154
09:38:42|2.15154
09:38:43|2.15154
09:38:44|2.15154
09:38:45|2.15154
09:38:46|2.15154
09:38:47|2.15154
09:38:48|2.15154
09:38:49|2.15155
09:38:50|2.15542
09:38:51|2.15182
09:38:52|2.15182
09:38:53|2.15182
09:38:54|2.15263
09:38:55|2.15263
09:38:56|2.15263
09:38:57|2.15263
09:38:58|2.15159
09:38:59|2.152
09:39:00|2.152
09:39:01|2.152
09:39:02|2.152
09:39:03|2.152
09:39:04|2.15199
09:39:05|2.15199
09:39:06|2.15199
09:39:07|2.15199
09:39:08|2.15199
09:39:09|2.15199
09:39:10|2.15199
09:39:11|2.15199
09:39:12|2.15157
09:39:13|2.15157
09:39:14|2.1523
09:39:15|2.1523
09:39:16|2.15363
09:39:17|2.15363
09:39:18|2.15363
09:39:19|2.15363
09:39:20|2.15363
09:39:21|2.15363
09:39:22|2.15363
09:39:24|2.1523
09:39:26|2.15517
09:39:27|2.15236
09:39:28|2.15236
09:39:29|2.15236
09:39:31|2.15489
09:39:32|2.15456
09:39:33|2.15456
09:39:34|2.15155
09:39:35|2.15155
09:39:36|2.15155
09:39:36|2.15155
09:39:37|2.15155
09:39:39|2.15155
09:39:40|2.15155
09:39:40|2.15155
09:39:42|2.15363
09:39:43|2.15157
09:39:43|2.15362
09:39:45|2.15156
09:39:45|2.15156
09:39:47|2.15362
09:39:47|2.15362
09:39:49|2.15157
09:39:50|2.14362
09:39:51|2.14362
09:39:51|2.14497
09:39:52|2.145
09:39:53|2.145
09:39:54|2.14497
09:39:55|2.14362
09:39:56|2.14285
09:39:58|2.14285
09:39:58|2.14362
09:39:59|2.14362
09:40:00|2.14275
09:40:01|2.14275
09:40:03|2.1435
09:40:03|2.1435
09:40:04|2.1435
09:40:06|2.1435
09:40:06|2.1435
09:40:07|2.1435
09:40:08|2.1423
09:40:09|2.14481
09:40:10|2.14481
09:40:11|2.14441
09:40:12|2.1423
09:40:13|2.1423
09:40:15|2.14441
09:40:16|2.14441
09:40:17|2.14441
09:40:17|2.14441
09:40:18|2.14441
09:40:20|2.14441
09:40:21|2.14441
09:40:21|2.14442
09:40:22|2.14442
09:40:24|2.14442
09:40:26|2.14442
09:40:28|2.14238
09:40:28|2.14238
09:40:29|2.14238
09:40:30|2.14238
09:40:31|2.14001
09:40:33|2.14195
09:40:34|2.14195
09:40:34|2.14196
09:40:35|2.14196
09:40:36|2.14001
09:40:37|2.14196
09:40:38|2.14196
09:40:39|2.14196
09:40:40|2.14196
09:40:41|2.14196
09:40:42|2.14196
09:40:43|2.14195
09:40:45|2.14197
09:40:46|2.14197
09:40:47|2.14196
09:40:48|2.14196
09:40:49|2.14196
09:40:50|2.14196
09:40:51|2.14197
09:40:52|2.14197
09:40:54|2.14197
09:40:55|2.14197
09:40:55|2.14197
09:40:56|2.14197
09:40:58|2.14395
09:40:59|2.14395
09:41:00|2.14395
09:41:01|2.144
09:41:02|2.144
09:41:03|2.144
09:41:04|2.144
09:41:05|2.144
09:41:07|2.144
09:41:07|2.14442
09:41:08|2.14442
09:41:09|2.144
09:41:10|2.144
09:41:11|2.144
09:41:12|2.144
09:41:13|2.144
09:41:14|2.144
09:41:15|2.144
09:41:16|2.144
09:41:17|2.144
09:41:18|2.144
09:41:20|2.144
09:41:20|2.144
09:41:21|2.144
09:41:22|2.144
09:41:24|2.144
09:41:24|2.144
09:41:27|2.14202
09:41:28|2.14202
09:41:30|2.14202
09:41:30|2.14197
09:41:32|2.14197
09:41:34|2.14197
09:41:34|2.14197
09:41:36|2.14202
09:41:37|2.14202
09:41:38|2.14202
09:41:39|2.144
09:41:40|2.14204
09:41:41|2.14205
09:41:42|2.14205
09:41:43|2.14205
09:41:44|2.14205
09:41:45|2.14205
09:41:46|2.14205
09:41:47|2.14205
09:41:48|2.14205
09:41:49|2.14205
09:41:50|2.144
09:41:51|2.144
09:41:52|2.144
09:41:53|2.144
09:41:54|2.144
09:41:55|2.14205
09:41:56|2.14205
09:41:56|2.14197
09:41:58|2.144
09:42:00|2.14198
09:42:00|2.14198
09:42:01|2.14198
09:42:03|2.14197
09:42:04|2.14197
09:42:05|2.14197
09:42:06|2.14197
09:42:07|2.14197
09:42:08|2.14197
09:42:09|2.14197
09:42:10|2.14389
09:42:11|2.14388
09:42:12|2.14199
09:42:13|2.14388
09:42:14|2.144
09:42:15|2.14197
09:42:16|2.14197
09:42:17|2.14197
09:42:18|2.14197
09:42:19|2.14197
09:42:20|2.14197
09:42:21|2.14197
09:42:22|2.144
09:42:23|2.144
09:42:24|2.144
09:42:25|2.144
09:42:26|2.14003
09:42:28|2.14003
09:42:29|2.14003
09:42:30|2.14001
09:42:31|2.14002
09:42:31|2.14002
09:42:33|2.14001
09:42:34|2.14001
09:42:35|2.14001
09:42:36|2.14001
09:42:37|2.14001
09:42:38|2.14001
09:42:39|2.14001
09:42:40|2.14001
09:42:41|2.1438
09:42:42|2.1438
09:42:43|2.14338
09:42:44|2.14034
09:42:45|2.14034
09:42:46|2.14034
09:42:47|2.14034
09:42:47|2.14034
09:42:49|2.14034
09:42:50|2.14034
09:42:50|2.14011
09:42:52|2.14011
09:42:53|2.14011
09:42:54|2.144
09:42:54|2.14314
09:42:56|2.14314
09:42:57|2.14314
09:42:58|2.14314
09:43:00|2.14314
09:43:00|2.14314
09:43:02|2.14314
09:43:02|2.14046
09:43:04|2.14046
09:43:05|2.14046
09:43:06|2.14267
09:43:06|2.14054
09:43:08|2.14054
09:43:08|2.14202
09:43:09|2.14202
09:43:11|2.14202
09:43:12|2.14121
09:43:13|2.14383
09:43:13|2.14383
09:43:14|2.14383
09:43:15|2.14383
09:43:16|2.14046
09:43:18|2.14372
09:43:19|2.14372
09:43:19|2.14372
09:43:20|2.14372
09:43:22|2.14372
09:43:22|2.14372
09:43:24|2.14066
09:43:25|2.14046
09:43:25|2.14046
09:43:27|2.14046
09:43:27|2.14046
09:43:29|2.14046
09:43:30|2.14046
09:43:32|2.14046
09:43:32|2.14046
09:43:34|2.14046
09:43:35|2.14046
09:43:36|2.14046
09:43:37|2.14046
09:43:38|2.14046
09:43:39|2.14046
09:43:40|2.14255
09:43:41|2.14134
09:43:42|2.14046
09:43:42|2.14046
09:43:44|2.14353
09:43:45|2.14353
09:43:46|2.14353
09:43:46|2.1433
09:43:48|2.1433
09:43:49|2.1433
09:43:50|2.1433
09:43:51|2.14097
09:43:52|2.141
09:43:53|2.141
09:43:54|2.141
09:43:55|2.14353
09:43:55|2.14353
09:43:57|2.14353
09:43:58|2.14353
09:43:59|2.14353
09:44:00|2.14315
09:44:01|2.14315
09:44:01|2.14315
09:44:02|2.14315
09:44:04|2.14314
09:44:05|2.14314
09:44:06|2.14314
09:44:07|2.14049
09:44:08|2.14049
09:44:08|2.14197
09:44:09|2.14307
09:44:11|2.14307
09:44:12|2.14307
09:44:13|2.14307
09:44:14|2.14099
09:44:15|2.14099
09:44:16|2.14099
09:44:17|2.14099
09:44:18|2.14099
09:44:19|2.14099
09:44:19|2.14304
09:44:22|2.14099
09:44:22|2.14001
09:44:23|2.14099
09:44:24|2.14099
09:44:25|2.14099
09:44:26|2.14001
09:44:27|2.14001
09:44:29|2.14001
09:44:30|2.14001
09:44:31|2.14001
09:44:32|2.14001
09:44:33|2.14001
09:44:34|2.14097
09:44:36|2.14097
09:44:36|2.14097
09:44:37|2.14097
09:44:38|2.14097
09:44:40|2.14097
09:44:40|2.14097
09:44:41|2.14001
09:44:42|2.14097
09:44:43|2.14097
09:44:44|2.14099
09:44:45|2.14099
09:44:46|2.14099
09:44:48|2.14097
09:44:48|2.14097
09:44:49|2.14097
09:44:50|2.14097
09:44:51|2.14097
09:44:52|2.14099
09:44:53|2.14099
09:44:54|2.141
09:44:56|2.141
09:44:56|2.14099
09:44:57|2.14099
09:44:58|2.14099
09:45:00|2.14099
09:45:00|2.14099
09:45:01|2.14097
09:45:03|2.14097
09:45:04|2.14056
09:45:04|2.14056
09:45:07|2.14056
09:45:07|2.14097
09:45:08|2.14097
09:45:09|2.14097
09:45:10|2.14097
09:45:11|2.14097
09:45:12|2.14097
09:45:13|2.14097
09:45:14|2.14097
09:45:15|2.14056
09:45:16|2.14097
09:45:18|2.14056
09:45:18|2.14097
09:45:20|2.14097
09:45:21|2.14097
09:45:22|2.14097
09:45:23|2.14099
09:45:25|2.14099
09:45:25|2.14099
09:45:26|2.14099
09:45:27|2.1406
09:45:28|2.1406
09:45:30|2.14001
09:45:32|2.14099
09:45:33|2.14
09:45:34|2.14
09:45:35|2.14
09:45:36|2.14
09:45:37|2.14
09:45:38|2.14003
09:45:39|2.14098
09:45:40|2.14098
09:45:41|2.14098
09:45:42|2.14
09:45:43|2.14
09:45:44|2.14
09:45:45|2.14
09:45:46|2.14
09:45:47|2.14099
09:45:48|2.14099
09:45:49|2.14099
09:45:50|2.14099
09:45:51|2.14001
09:45:52|2.14001
09:45:53|2.14001
09:45:54|2.14099
09:45:55|2.14099
09:45:56|2.14099
09:45:57|2.14097
09:45:58|2.14097
09:45:59|2.14097
09:46:00|2.14097
09:46:01|2.14097
09:46:02|2.14097
09:46:03|2.14097
09:46:04|2.14097
09:46:05|2.14097
09:46:06|2.14097
09:46:07|2.14097
09:46:08|2.14097
09:46:09|2.14097
09:46:10|2.14097
09:46:11|2.14097
09:46:12|2.14
09:46:13|2.14
09:46:14|2.14
09:46:15|2.14
09:46:16|2.14
09:46:17|2.14
09:46:18|2.14
09:46:19|2.14097
09:46:20|2.14097
09:46:21|2.14099
09:46:22|2.14097
09:46:23|2.14097
09:46:24|2.14097
09:46:25|2.14097
09:46:26|2.14
09:46:27|2.14
09:46:28|2.14
09:46:29|2.14
09:46:30|2.14097
09:46:31|2.14
09:46:33|2.14
09:46:34|2.14096
09:46:35|2.14096
09:46:36|2.14096
09:46:38|2.14096
09:46:39|2.14096
09:46:40|2.14096
09:46:41|2.14096
09:46:42|2.14096
09:46:43|2.14096
09:46:44|2.14
09:46:45|2.14
09:46:46|2.1401
09:46:47|2.1401
09:46:48|2.1401
09:46:49|2.1401
09:46:50|2.1401
09:46:51|2.1401
09:46:52|2.1401
09:46:53|2.1401
09:46:54|2.1401
09:46:55|2.1401
09:46:56|2.1401
09:46:57|2.1401
09:46:58|2.1401
09:46:59|2.1401
09:47:00|2.1401
09:47:01|2.1401
09:47:03|2.1401
09:47:03|2.1401
09:47:04|2.1401
09:47:06|2.1401
09:47:06|2.1401
09:47:07|2.1401
09:47:08|2.1401
09:47:09|2.1401
09:47:10|2.1401
09:47:11|2.1401
09:47:13|2.1401
09:47:15|2.1401
09:47:15|2.1401
09:47:16|2.1401
09:47:17|2.1401
09:47:18|2.1401
09:47:19|2.14
09:47:20|2.14
09:47:21|2.14
09:47:22|2.1401
09:47:23|2.1401
09:47:24|2.1401
09:47:25|2.1401
09:47:26|2.1401
09:47:27|2.1401
09:47:28|2.1401
09:47:29|2.14097
09:47:30|2.14
09:47:32|2.14
09:47:34|2.1401
09:47:35|2.1401
09:47:36|2.14
09:47:37|2.14
09:47:38|2.14
09:47:39|2.14
09:47:40|2.14
09:47:41|2.14
09:47:42|2.14
09:47:44|2.14
09:47:44|2.14
09:47:45|2.14
09:47:47|2.14
09:47:48|2.14
09:47:48|2.14
09:47:50|2.14
09:47:51|2.14
09:47:52|2.14
09:47:52|2.14
09:47:53|2.14
09:47:54|2.14
09:47:56|2.14
09:47:57|2.14
09:47:57|2.14
09:47:58|2.14
09:48:00|2.14
09:48:01|2.14
09:48:02|2.14
09:48:03|2.14
09:48:04|2.14
09:48:05|2.14
09:48:06|2.14
09:48:07|2.14
09:48:08|2.14
09:48:09|2.14
09:48:09|2.14
09:48:10|2.14
09:48:12|2.14
09:48:12|2.14
09:48:13|2.14
09:48:14|2.14
09:48:16|2.14
09:48:17|2.14
09:48:17|2.14
09:48:19|2.14
09:48:19|2.14088
09:48:20|2.14088
09:48:22|2.13948
09:48:23|2.13948
09:48:24|2.13948
09:48:25|2.13948
09:48:26|2.13948
09:48:27|2.13948
09:48:28|2.13948
09:48:29|2.13948
09:48:30|2.13948
09:48:31|2.13948
09:48:32|2.13948
09:48:34|2.13948
09:48:35|2.13948
09:48:37|2.13948
09:48:37|2.14097
09:48:39|2.13948
09:48:39|2.13948
09:48:41|2.13948
09:48:42|2.13948
09:48:44|2.14
09:48:44|2.14
09:48:46|2.13948
09:48:47|2.13948
09:48:48|2.14
09:48:48|2.14
09:48:50|2.14
09:48:51|2.14
09:48:51|2.14
09:48:53|2.14
09:48:54|2.14
09:48:54|2.14
09:48:56|2.14
09:48:57|2.14
09:48:58|2.14
09:48:59|2.13948
09:49:00|2.13948
09:49:00|2.14
09:49:02|2.14
09:49:03|2.14
09:49:04|2.14
09:49:05|2.13948
09:49:06|2.13948
09:49:07|2.13948
09:49:08|2.13948
09:49:09|2.13948
09:49:10|2.13948
09:49:11|2.13948
09:49:12|2.13948
09:49:12|2.13948
09:49:14|2.13948
09:49:15|2.13948
09:49:16|2.13948
09:49:17|2.13948
09:49:18|2.13948
09:49:18|2.13948
09:49:19|2.13948
09:49:21|2.13948
09:49:21|2.13948
09:49:22|2.13948
09:49:23|2.13948
09:49:24|2.13948
09:49:26|2.13948
09:49:27|2.13948
09:49:28|2.13948
09:49:29|2.13948
09:49:30|2.13948
09:49:31|2.13948
09:49:32|2.13948
09:49:32|2.13948
09:49:35|2.13861
09:49:36|2.13947
09:49:37|2.13947
09:49:38|2.13948
09:49:39|2.13948
09:49:41|2.13948
09:49:42|2.13948
09:49:43|2.13836
09:49:44|2.13836
09:49:45|2.13861
09:49:46|2.13861
09:49:47|2.13861
09:49:48|2.13861
09:49:48|2.13861
09:49:50|2.13861
09:49:51|2.13861
09:49:52|2.13861
09:49:53|2.13861
09:49:54|2.13861
09:49:55|2.13861
09:49:56|2.13836
09:49:57|2.13836
09:49:58|2.13836
09:49:59|2.13836
09:50:00|2.13836
09:50:01|2.13836
09:50:03|2.13743
09:50:04|2.13743
09:50:04|2.13743
09:50:05|2.13743
09:50:06|2.13743
09:50:07|2.13743
09:50:08|2.13743
09:50:10|2.13743
09:50:11|2.13836
09:50:12|2.13836
09:50:13|2.13743
09:50:14|2.13743
09:50:15|2.13829
09:50:16|2.13829
09:50:17|2.13829
09:50:18|2.13743
09:50:19|2.13743
09:50:20|2.1382
09:50:21|2.13817
09:50:22|2.13594
09:50:23|2.13817
09:50:24|2.13817
09:50:25|2.13777
09:50:26|2.13777
09:50:27|2.136
09:50:28|2.136
09:50:29|2.136
09:50:30|2.1361
09:50:31|2.1361
09:50:32|2.1361
09:50:33|2.1361
09:50:34|2.1361
09:50:36|2.1361
09:50:38|2.13778
09:50:39|2.13778
09:50:40|2.13778
09:50:41|2.13778
09:50:41|2.13778
09:50:44|2.13778
09:50:44|2.13778
09:50:46|2.13778
09:50:47|2.13778
09:50:48|2.13778
09:50:49|2.13778
09:50:51|2.13778
09:50:52|2.13778
09:50:52|2.13778
09:50:54|2.13778
09:50:54|2.13778
09:50:55|2.13778
09:50:57|2.1377
09:50:57|2.1377
09:50:58|2.1377
09:50:59|2.13559
09:51:00|2.13562
09:51:01|2.13562
09:51:03|2.13562
09:51:04|2.13562
09:51:05|2.13562
09:51:06|2.13562
09:51:07|2.13562
09:51:08|2.13562
09:51:08|2.13562
09:51:09|2.13562
09:51:10|2.13562
09:51:11|2.13499
09:51:12|2.13499
09:51:13|2.13562
09:51:14|2.13561
09:51:16|2.13561
09:51:16|2.13561
09:51:17|2.13705
09:51:18|2.13705
09:51:19|2.13705
09:51:20|2.13705
09:51:21|2.13679
09:51:23|2.13679
09:51:23|2.13679
09:51:24|2.13749
09:51:26|2.13749
09:51:27|2.13749
09:51:27|2.13749
09:51:28|2.13749
09:51:29|2.13749
09:51:31|2.13749
09:51:32|2.13749
09:51:32|2.13749
09:51:33|2.13758
09:51:34|2.13705
09:51:36|2.13267
09:51:37|2.13267
09:51:38|2.13407
09:51:39|2.13407
09:51:40|2.13407
09:51:41|2.13676
09:51:42|2.13672
09:51:43|2.13672
09:51:45|2.13672
09:51:45|2.13672
09:51:47|2.13471
09:51:47|2.13471
09:51:48|2.13607
09:51:50|2.13607
09:51:51|2.13474
09:51:52|2.13473
09:51:52|2.13473
09:51:53|2.13473
09:51:55|2.13647
09:51:56|2.13647
09:51:56|2.13647
09:51:57|2.13647
09:51:59|2.13647
09:51:59|2.13647
09:52:00|2.13473
09:52:01|2.13473
09:52:02|2.13473
09:52:04|2.13473
09:52:04|2.13473
09:52:06|2.13473
09:52:06|2.13473
09:52:08|2.13473
09:52:08|2.13473
09:52:09|2.13473
09:52:10|2.13473
09:52:11|2.13473
09:52:12|2.13473
09:52:13|2.13473
09:52:14|2.13473
09:52:16|2.13609
09:52:17|2.13609
09:52:19|2.13609
09:52:19|2.13609
09:52:21|2.13609
09:52:21|2.13609
09:52:23|2.13609
09:52:24|2.13609
09:52:24|2.13609
09:52:26|2.13609
09:52:26|2.13609
09:52:27|2.13609
09:52:29|2.13609
09:52:30|2.13609
09:52:31|2.13609
09:52:32|2.13609
09:52:32|2.13473
09:52:33|2.13473
09:52:35|2.13473
09:52:36|2.13473
09:52:37|2.13473
09:52:39|2.13473
09:52:41|2.13472
09:52:41|2.13472
09:52:42|2.13472
09:52:43|2.13266
09:52:44|2.13266
09:52:45|2.13265
09:52:46|2.13448
09:52:47|2.13947
09:52:48|2.13999
09:52:49|2.13999
09:52:50|2.13999
09:52:51|2.14
09:52:52|2.14
09:52:53|2.14
09:52:54|2.14
09:52:55|2.14
09:52:56|2.14
09:52:57|2.13999
09:52:58|2.1379
09:52:59|2.13792
09:53:00|2.13798
09:53:02|2.13798
09:53:03|2.13798
09:53:04|2.13798
09:53:05|2.13798
09:53:06|2.13798
09:53:06|2.13798
09:53:07|2.13798
09:53:09|2.13837
09:53:10|2.13837
09:53:11|2.13837
09:53:12|2.13837
09:53:14|2.13996
09:53:14|2.13836
09:53:15|2.13836
09:53:17|2.13798
09:53:17|2.13798
09:53:19|2.13798
09:53:19|2.13798
09:53:21|2.13798
09:53:21|2.13798
09:53:22|2.13798
09:53:24|2.13798
09:53:25|2.13837
09:53:25|2.13837
09:53:27|2.13836
09:53:27|2.13836
09:53:28|2.13836
09:53:29|2.13836
09:53:30|2.13836
09:53:32|2.13836
09:53:33|2.13988
09:53:33|2.13988
09:53:35|2.13836
09:53:36|2.13836
09:53:36|2.13836
09:53:37|2.13836
09:53:39|2.13836
09:53:40|2.13836
09:53:41|2.13836
09:53:42|2.13836
09:53:43|2.13836
09:53:44|2.13836
09:53:45|2.13836
09:53:46|2.13836
09:53:47|2.13836
09:53:48|2.13836
09:53:49|2.13836
09:53:50|2.13836
09:53:51|2.13836
09:53:52|2.13983
09:53:53|2.13983
09:53:54|2.13836
09:53:55|2.13983
09:53:56|2.13836
09:53:57|2.13836
09:53:58|2.13836
09:53:59|2.13984
09:54:00|2.13984
09:54:01|2.13984
09:54:02|2.137
09:54:03|2.137
09:54:05|2.137
09:54:06|2.137
09:54:07|2.13981
09:54:08|2.13981
09:54:09|2.13981
09:54:10|2.13981
09:54:11|2.13981
09:54:11|2.13981
09:54:13|2.13717
09:54:14|2.13717
09:54:15|2.13943
09:54:16|2.13943
09:54:17|2.13733
09:54:17|2.13733
09:54:19|2.13902
09:54:19|2.13902
09:54:21|2.13902
09:54:22|2.13902
09:54:22|2.13902
09:54:23|2.13902
09:54:25|2.13902
09:54:26|2.13741
09:54:26|2.13999
09:54:27|2.13766
09:54:29|2.14
09:54:29|2.14
09:54:30|2.14
09:54:32|2.14
09:54:33|2.14
09:54:33|2.13798
09:54:34|2.13782
09:54:35|2.13782
09:54:37|2.13782
09:54:37|2.13782
09:54:40|2.13782
09:54:41|2.1392
09:54:42|2.1392
09:54:43|2.14
09:54:44|2.14
09:54:45|2.14
09:54:47|2.14
09:54:48|2.14
09:54:49|2.14
09:54:50|2.13807
09:54:50|2.13807
09:54:52|2.13807
09:54:53|2.13998
09:54:54|2.13998
09:54:54|2.13998
09:54:56|2.13998
09:54:56|2.13998
09:54:57|2.13998
09:54:58|2.13769
09:54:59|2.13769
09:55:00|2.13769
09:55:02|2.13807
09:55:02|2.13807
09:55:04|2.13729
09:55:05|2.13729
09:55:06|2.13729
09:55:07|2.13769
09:55:08|2.13769
09:55:09|2.13769
09:55:10|2.13769
09:55:11|2.13769
09:55:12|2.13769
09:55:13|2.13769
09:55:14|2.13769
09:55:15|2.13769
09:55:16|2.13769
09:55:17|2.13769
09:55:18|2.13729
09:55:19|2.13729
09:55:20|2.13729
09:55:21|2.13729
09:55:23|2.13729
09:55:24|2.1373
09:55:25|2.1373
09:55:26|2.1373
09:55:27|2.1373
09:55:28|2.13769
09:55:29|2.13769
09:55:29|2.13769
09:55:31|2.13769
09:55:32|2.13769
09:55:33|2.13769
09:55:34|2.13769
09:55:35|2.13769
09:55:36|2.13769
09:55:37|2.13769
09:55:38|2.13769
09:55:39|2.13769
09:55:41|2.13769
09:55:42|2.13977
09:55:42|2.13977
09:55:43|2.13779
09:55:45|2.13779
09:55:45|2.13779
09:55:47|2.13978
09:55:48|2.13978
09:55:48|2.13978
09:55:50|2.13978
09:55:51|2.13978
09:55:52|2.13978
09:55:53|2.13978
09:55:53|2.13797
09:55:55|2.13774
09:55:56|2.13978
09:55:57|2.13978
09:55:58|2.13978
09:55:59|2.13978
09:56:01|2.13978
09:56:01|2.14098
09:56:02|2.14098
09:56:03|2.14098
09:56:04|2.14099
09:56:05|2.14099
09:56:06|2.14099
09:56:07|2.14098
09:56:08|2.14098
09:56:09|2.14098
09:56:10|2.14
09:56:11|2.14
09:56:12|2.14
09:56:13|2.14
09:56:14|2.13978
09:56:15|2.13978
09:56:16|2.14
09:56:17|2.14
09:56:18|2.14
09:56:19|2.14
09:56:20|2.14
09:56:21|2.14
09:56:23|2.14
09:56:24|2.14
09:56:25|2.13978
09:56:26|2.13978
09:56:27|2.13978
09:56:28|2.13978
09:56:29|2.13978
09:56:30|2.13978
09:56:31|2.13978
09:56:32|2.13978
09:56:33|2.13978
09:56:34|2.13978
09:56:35|2.141
09:56:36|2.141
09:56:37|2.141
09:56:38|2.141
09:56:39|2.141
09:56:40|2.13978
09:56:41|2.13978
09:56:43|2.13978
09:56:44|2.13978
09:56:45|2.13977
09:56:46|2.13977
09:56:46|2.13977
09:56:47|2.13977
09:56:49|2.14098
09:56:50|2.14098
09:56:52|2.14098
09:56:53|2.13729
09:56:53|2.13729
09:56:56|2.13729
09:56:56|2.13761
09:56:58|2.13761
09:56:59|2.13761
09:57:00|2.13761
09:57:01|2.13761
09:57:02|2.13761
09:57:03|2.13761
09:57:04|2.13761
09:57:05|2.13761
09:57:06|2.13761
09:57:07|2.13761
09:57:08|2.13761
09:57:09|2.13761
09:57:10|2.13761
09:57:11|2.13761
09:57:12|2.13761
09:57:13|2.1373
09:57:14|2.1373
09:57:16|2.13761
09:57:17|2.13761
09:57:17|2.13761
09:57:18|2.13761
09:57:19|2.13761
09:57:20|2.13761
09:57:21|2.13948
09:57:22|2.13944
09:57:23|2.13944
09:57:24|2.13944
09:57:26|2.1373
09:57:26|2.13901
09:57:28|2.13901
09:57:29|2.13901
09:57:29|2.13901
09:57:30|2.13902
09:57:31|2.13902
09:57:33|2.13902
09:57:33|2.13743
09:57:34|2.13743
09:57:36|2.13743
09:57:36|2.13743
09:57:37|2.13743
09:57:38|2.13746
09:57:39|2.13748
09:57:40|2.13748
09:57:43|2.1396
09:57:43|2.14095
09:57:44|2.14095
09:57:46|2.13779
09:57:47|2.13779
09:57:48|2.13779
09:57:49|2.13779
09:57:50|2.13779
09:57:52|2.13761
09:57:52|2.13761
09:57:53|2.13761
09:57:54|2.13761
09:57:55|2.13761
09:57:56|2.13761
09:57:57|2.13761
09:57:58|2.13761
09:57:59|2.13761
09:58:00|2.13761
09:58:01|2.13746
09:58:02|2.13746
09:58:03|2.13746
09:58:04|2.13746
09:58:05|2.13746
09:58:06|2.13746
09:58:08|2.13746
09:58:09|2.13746
09:58:10|2.13746
09:58:10|2.13746
09:58:12|2.13746
09:58:13|2.13733
09:58:14|2.13896
09:58:15|2.13746
09:58:15|2.13735
09:58:17|2.13735
09:58:17|2.13735
09:58:19|2.13733
09:58:20|2.13733
09:58:21|2.13782
09:58:22|2.13782
09:58:23|2.13729
09:58:23|2.13729
09:58:24|2.13729
09:58:26|2.13729
09:58:27|2.13729
09:58:27|2.13729
09:58:28|2.137
09:58:29|2.137
09:58:31|2.137
09:58:32|2.137
09:58:33|2.137
09:58:33|2.137
09:58:35|2.137
09:58:36|2.13733
09:58:37|2.13733
09:58:38|2.13733
09:58:39|2.13733
09:58:40|2.137
09:58:40|2.13782
09:58:42|2.13782
09:58:42|2.13782
09:58:45|2.13782
09:58:46|2.13701
09:58:48|2.13782
09:58:50|2.13782
09:58:50|2.13782
09:58:52|2.13782
09:58:53|2.13782
09:58:54|2.137
09:58:55|2.137
09:58:56|2.137
09:58:58|2.137
09:58:58|2.137
09:59:00|2.13782
09:59:00|2.13782
09:59:02|2.13782
09:59:03|2.13782
09:59:04|2.13782
09:59:05|2.13701
09:59:06|2.13701
09:59:07|2.13782
09:59:08|2.13782
09:59:09|2.13782
09:59:09|2.13782
09:59:11|2.13782
09:59:11|2.13782
09:59:13|2.13782
09:59:14|2.13782
09:59:15|2.13889
09:59:16|2.13889
09:59:17|2.13889
09:59:18|2.13889
09:59:20|2.13782
09:59:20|2.13782
09:59:21|2.13782
09:59:22|2.13782
09:59:23|2.13782
09:59:24|2.13782
09:59:26|2.13782
09:59:27|2.13782
09:59:28|2.14094
09:59:29|2.14094
09:59:30|2.14094
09:59:31|2.13782
09:59:32|2.13782
09:59:33|2.13782
09:59:34|2.13782
09:59:35|2.13782
09:59:36|2.13782
09:59:37|2.13782
09:59:38|2.13782
09:59:39|2.13782
09:59:40|2.13782
09:59:41|2.13782
09:59:42|2.13782
09:59:43|2.13782
09:59:45|2.13782
09:59:47|2.13782
09:59:47|2.13782
09:59:49|2.13782
09:59:50|2.13782
09:59:51|2.13782
09:59:53|2.13782
09:59:54|2.13782
09:59:55|2.13782
09:59:56|2.13782
09:59:57|2.13745
09:59:58|2.13745
09:59:59|2.13745
10:00:00|2.13745
10:00:02|2.13744
10:00:03|2.13744
10:00:04|2.13743
10:00:06|2.13743
10:00:07|2.13743
10:00:08|2.13743
10:00:08|2.13743
10:00:10|2.13701
10:00:10|2.13928
10:00:12|2.13702
10:00:13|2.13915
10:00:13|2.13915
10:00:14|2.13916
10:00:16|2.13916
10:00:16|2.13916
10:00:18|2.13915
10:00:18|2.139
10:00:20|2.13899
10:00:20|2.13899
10:00:22|2.13899
10:00:22|2.13899
10:00:23|2.13899
10:00:24|2.13701
10:00:25|2.13701
10:00:26|2.14083
10:00:27|2.14024
10:00:28|2.13702
10:00:29|2.13702
10:00:30|2.13702
10:00:31|2.13916
10:00:34|2.14023
10:00:34|2.13916
10:00:35|2.13916
10:00:36|2.13916
10:00:37|2.13912
10:00:38|2.13702
10:00:39|2.13702
10:00:40|2.13702
10:00:41|2.13702
10:00:42|2.13702
10:00:43|2.13702
10:00:45|2.13702
10:00:47|2.13895
10:00:49|2.13701
10:00:49|2.13701
10:00:50|2.13895
10:00:51|2.13701
10:00:53|2.13701
10:00:53|2.13701
10:00:54|2.13701
10:00:55|2.13701
10:00:56|2.13701
10:00:57|2.13701
10:00:58|2.13701
10:00:59|2.13701
10:01:00|2.13701
10:01:01|2.13701
10:01:02|2.137
10:01:03|2.137
10:01:04|2.134
10:01:06|2.134
10:01:07|2.134
10:01:08|2.13614
10:01:09|2.13614
10:01:10|2.13614
10:01:11|2.13614
10:01:12|2.13614
10:01:13|2.13614
10:01:14|2.13614
10:01:15|2.13614
10:01:16|2.13572
10:01:17|2.13572
10:01:19|2.13572
10:01:20|2.13572
10:01:20|2.13237
10:01:22|2.13237
10:01:23|2.13237
10:01:24|2.13237
10:01:25|2.13237
10:01:25|2.13395
10:01:27|2.13001
10:01:28|2.13387
10:01:29|2.13387
10:01:29|2.13387
10:01:31|2.13387
10:01:31|2.13284
10:01:33|2.13284
10:01:33|2.13204
10:01:35|2.13204
10:01:36|2.13204
10:01:36|2.13204
10:01:38|2.13204
10:01:38|2.13006
10:01:40|2.13006
10:01:40|2.12928
10:01:42|2.13
10:01:43|2.13
10:01:44|2.13
10:01:45|2.13162
10:01:47|2.13162
10:01:48|2.12821
10:01:50|2.12456
10:01:52|2.12398
10:01:52|2.12426
10:01:53|2.12077
10:01:54|2.12077
10:01:55|2.12077
10:01:57|2.12366
10:01:57|2.12499
10:01:58|2.12499
10:01:59|2.125
10:02:00|2.12168
10:02:01|2.12168
10:02:02|2.12245
10:02:04|2.12245
10:02:04|2.12245
10:02:05|2.12245
10:02:06|2.12258
10:02:08|2.12245
10:02:09|2.12245
10:02:10|2.12245
10:02:10|2.12428
10:02:12|2.12449
10:02:13|2.12445
10:02:13|2.12445
10:02:15|2.12445
10:02:16|2.12445
10:02:17|2.12477
10:02:18|2.12254
10:02:18|2.12254
10:02:20|2.12296
10:02:21|2.1219
10:02:21|2.1219
10:02:22|2.1219
10:02:23|2.12168
10:02:25|2.12168
10:02:27|2.12168
10:02:28|2.1219
10:02:28|2.1219
10:02:29|2.12168
10:02:30|2.12254
10:02:31|2.12254
10:02:33|2.12254
10:02:33|2.12254
10:02:35|2.12254
10:02:35|2.1219
10:02:36|2.1219
10:02:38|2.1219
10:02:38|2.1219
10:02:39|2.12254
10:02:40|2.1219
10:02:41|2.1219
10:02:43|2.1219
10:02:43|2.1209
10:02:44|2.1216
10:02:45|2.1216
10:02:47|2.1216
10:02:49|2.1216
10:02:51|2.1216
10:02:52|2.1216
10:02:53|2.1216
10:02:54|2.1216
10:02:55|2.1216
10:02:56|2.1216
10:02:57|2.1216
10:02:58|2.1216
10:02:59|2.12001
10:03:00|2.12001
10:03:01|2.12001
10:03:02|2.12001
10:03:03|2.1216
10:03:04|2.1216
10:03:05|2.12022
10:03:06|2.1216
10:03:07|2.1216
10:03:09|2.1216
10:03:09|2.1216
10:03:11|2.1216
10:03:11|2.1216
10:03:12|2.1216
10:03:14|2.1216
10:03:15|2.1216
10:03:15|2.1216
10:03:16|2.1216
10:03:17|2.12021
10:03:19|2.12021
10:03:19|2.12021
10:03:20|2.12021
10:03:21|2.12021
10:03:22|2.1216
10:03:24|2.1216
10:03:24|2.1216
10:03:26|2.12021
10:03:26|2.12021
10:03:28|2.12021
10:03:28|2.12021
10:03:30|2.12021
10:03:31|2.12021
10:03:32|2.12021
10:03:33|2.1216
10:03:34|2.12252
10:03:35|2.12577
10:03:36|2.12307
10:03:37|2.12307
10:03:38|2.12307
10:03:39|2.12307
10:03:40|2.12307
10:03:41|2.12313
10:03:42|2.12313
10:03:43|2.12313
10:03:44|2.12537
10:03:45|2.12308
10:03:46|2.12308
10:03:47|2.1257
10:03:49|2.1257
10:03:50|2.1257
10:03:50|2.1257
10:03:51|2.12459
10:03:54|2.12459
10:03:55|2.12459
10:03:56|2.12459
10:03:56|2.12459
10:03:59|2.12787
10:03:59|2.12459
10:04:01|2.12459
10:04:01|2.12473
10:04:02|2.1257
10:04:03|2.12876
10:04:04|2.12539
10:04:05|2.12539
10:04:06|2.12539
10:04:07|2.12539
10:04:08|2.12539
10:04:10|2.12617
10:04:11|2.12617
10:04:11|2.12482
10:04:12|2.12781
10:04:14|2.12533
10:04:15|2.12546
10:04:15|2.12546
10:04:17|2.12546
10:04:17|2.12546
10:04:19|2.12781
10:04:19|2.12782
10:04:21|2.12459
10:04:22|2.12533
10:04:22|2.12533
10:04:23|2.12533
10:04:24|2.12533
10:04:25|2.12877
10:04:26|2.12877
10:04:27|2.128
10:04:28|2.128
10:04:30|2.128
10:04:30|2.12999
10:04:31|2.12999
10:04:33|2.12999
10:04:34|2.13125
10:04:35|2.13125
10:04:35|2.13125
10:04:36|2.13125
10:04:37|2.1326
10:04:39|2.1326
10:04:40|2.1326
10:04:41|2.1326
10:04:42|2.1326
10:04:43|2.13265
10:04:44|2.13265
10:04:45|2.12976
10:04:46|2.12976
10:04:47|2.128
10:04:48|2.128
10:04:50|2.128
10:04:51|2.128
10:04:52|2.128
10:04:53|2.128
10:04:54|2.128
10:04:55|2.128
10:04:57|2.13294
10:04:58|2.13294
10:04:58|2.13294
10:04:59|2.13611
10:05:00|2.13611
10:05:01|2.13239
10:05:03|2.13239
10:05:04|2.13239
10:05:04|2.13251
10:05:05|2.13067
10:05:06|2.13067
10:05:08|2.1359
10:05:08|2.13606
10:05:09|2.13606
10:05:10|2.13132
10:05:12|2.13576
10:05:13|2.13576
10:05:14|2.1358
10:05:14|2.1358
10:05:15|2.1358
10:05:16|2.1358
10:05:17|2.1358
10:05:18|2.13144
10:05:20|2.13571
10:05:20|2.13571
10:05:21|2.13159
10:05:22|2.13145
10:05:23|2.13144
10:05:24|2.13145
10:05:25|2.13145
10:05:26|2.13145
10:05:27|2.13002
10:05:28|2.13002
10:05:29|2.13002
10:05:30|2.13138
10:05:31|2.128
10:05:33|2.128
10:05:33|2.128
10:05:34|2.128
10:05:35|2.128
10:05:36|2.13089
10:05:37|2.13086
10:05:38|2.13095
10:05:40|2.13096
10:05:40|2.13096
10:05:41|2.13141
10:05:42|2.13145
10:05:43|2.13145
10:05:44|2.13145
10:05:45|2.13145
10:05:46|2.13145
10:05:47|2.13145
10:05:49|2.13145
10:05:49|2.13145
10:05:51|2.12875
10:05:53|2.12875
10:05:54|2.12875
10:05:55|2.12875
10:05:56|2.12875
10:05:57|2.12875
10:05:58|2.12875
10:05:59|2.13
10:06:00|2.13
10:06:01|2.13
10:06:02|2.13
10:06:03|2.13
10:06:04|2.13
10:06:06|2.13
10:06:07|2.13
10:06:07|2.13145
10:06:09|2.13145
10:06:10|2.13145
10:06:10|2.13145
10:06:11|2.13145
10:06:12|2.13146
10:06:14|2.13146
10:06:15|2.13146
10:06:15|2.13146
10:06:17|2.13146
10:06:18|2.13146
10:06:18|2.13159
10:06:19|2.13159
10:06:20|2.13159
10:06:21|2.13166
10:06:23|2.13166
10:06:24|2.13166
10:06:25|2.13166
10:06:25|2.13001
10:06:27|2.131
10:06:27|2.131
10:06:28|2.131
10:06:29|2.13
10:06:31|2.13
10:06:31|2.13
10:06:32|2.13
10:06:33|2.128
10:06:34|2.128
10:06:36|2.128
10:06:37|2.13091
10:06:38|2.128
10:06:38|2.128
10:06:40|2.128
10:06:41|2.128
10:06:42|2.128
10:06:43|2.128
10:06:43|2.128
10:06:45|2.12801
10:06:45|2.13068
10:06:47|2.13068
10:06:47|2.12807
10:06:48|2.12678
10:06:50|2.125
10:06:52|2.125
10:06:52|2.125
10:06:54|2.12678
10:06:56|2.12678
10:06:57|2.12678
10:06:58|2.12677
10:06:59|2.12677
10:07:00|2.12677
10:07:01|2.12677
10:07:02|2.12677
10:07:02|2.12677
10:07:05|2.12677
10:07:05|2.12677
10:07:06|2.12678
10:07:07|2.12678
10:07:08|2.12678
10:07:09|2.12678
10:07:10|2.12678
10:07:11|2.12678
10:07:12|2.1261
10:07:13|2.1261
10:07:14|2.12678
10:07:16|2.12678
10:07:16|2.12678
10:07:17|2.12627
10:07:18|2.12627
10:07:19|2.12627
10:07:20|2.126
10:07:22|2.126
10:07:23|2.126
10:07:23|2.126
10:07:24|2.126
10:07:25|2.126
10:07:26|2.126
10:07:27|2.126
10:07:28|2.126
10:07:29|2.126
10:07:30|2.126
10:07:31|2.126
10:07:32|2.126
10:07:33|2.126
10:07:34|2.126
10:07:36|2.126
10:07:36|2.126
10:07:37|2.126
10:07:39|2.126
10:07:39|2.126
10:07:40|2.126
10:07:41|2.13003
10:07:42|2.13003
10:07:43|2.13003
10:07:44|2.13003
10:07:45|2.13003
10:07:46|2.13003
10:07:47|2.13356
10:07:48|2.13356
10:07:50|2.13356
10:07:50|2.13356
10:07:52|2.13356
10:07:53|2.13046
10:07:55|2.13357
10:07:56|2.13357
10:07:56|2.13068
10:07:57|2.12877
10:07:59|2.12877
10:08:00|2.12877
10:08:01|2.12651
10:08:01|2.12651
10:08:02|2.12651
10:08:03|2.12651
10:08:05|2.12651
10:08:06|2.12876
10:08:07|2.12652
10:08:08|2.12652
10:08:10|2.12652
10:08:11|2.12601
10:08:11|2.12601
10:08:12|2.1286
10:08:14|2.12876
10:08:15|2.12876
10:08:16|2.12876
10:08:16|2.12877
10:08:18|2.12877
10:08:19|2.12651
10:08:20|2.1252
10:08:20|2.12311
10:08:22|2.12244
10:08:23|2.12244
10:08:24|2.12244
10:08:24|2.12477
10:08:26|2.12477
10:08:27|2.12469
10:08:28|2.12469
10:08:29|2.12469
10:08:30|2.12459
10:08:31|2.12244
10:08:32|2.12476
10:08:33|2.12476
10:08:34|2.12157
10:08:34|2.12157
10:08:36|2.12157
10:08:36|2.12157
10:08:38|2.12157
10:08:38|2.12244
10:08:39|2.12462
10:08:40|2.12001
10:08:41|2.12165
10:08:43|2.12156
10:08:44|2.12156
10:08:45|2.12381
10:08:45|2.12244
10:08:47|2.12244
10:08:48|2.12014
10:08:48|2.12002
10:08:50|2.1247
10:08:50|2.1247
10:08:52|2.1247
10:08:54|2.1247
10:08:55|2.1247
10:08:56|2.1247
10:08:57|2.1247
10:08:58|2.1247
10:08:59|2.1242
10:09:00|2.1242
10:09:01|2.1242
10:09:02|2.1242
10:09:04|2.1242
10:09:05|2.1242
10:09:05|2.1242
10:09:07|2.1242
10:09:09|2.12295
10:09:09|2.12081
10:09:10|2.12081
10:09:11|2.12081
10:09:12|2.12081
10:09:13|2.12081
10:09:14|2.12081
10:09:15|2.12081
10:09:16|2.12081
10:09:17|2.12081
10:09:18|2.12081
10:09:19|2.12244
10:09:20|2.12292
10:09:21|2.12292
10:09:22|2.12244
10:09:23|2.12244
10:09:24|2.12082
10:09:25|2.12082
10:09:26|2.12082
10:09:27|2.12082
10:09:28|2.12082
10:09:29|2.12082
10:09:30|2.12082
10:09:31|2.12082
10:09:32|2.12082
10:09:33|2.12081
10:09:34|2.12081
10:09:35|2.12081
10:09:36|2.12081
10:09:37|2.12081
10:09:38|2.12081
10:09:39|2.12081
10:09:40|2.12081
10:09:41|2.12081
10:09:42|2.12081
10:09:44|2.12082
10:09:44|2.12082
10:09:45|2.12082
10:09:46|2.12082
10:09:47|2.12082
10:09:48|2.12082
10:09:49|2.12082
10:09:50|2.12082
10:09:51|2.12082
10:09:52|2.12082
10:09:53|2.12081
10:09:55|2.12081
10:09:57|2.12082
10:09:58|2.12082
10:09:59|2.12082
10:10:01|2.12283
10:10:02|2.12283
10:10:02|2.12283
10:10:03|2.12082
10:10:05|2.12081
10:10:06|2.12081
10:10:07|2.12081
10:10:08|2.12081
10:10:09|2.1209
10:10:10|2.1209
10:10:11|2.1209
10:10:12|2.12283
10:10:13|2.12283
10:10:14|2.12283
10:10:15|2.12091
10:10:16|2.12091
10:10:17|2.1209
10:10:18|2.1209
10:10:19|2.1209
10:10:20|2.1209
10:10:21|2.1209
10:10:22|2.1209
10:10:23|2.12091
10:10:24|2.12091
10:10:25|2.12091
10:10:26|2.1247
10:10:27|2.12467
10:10:28|2.12467
10:10:29|2.12875
10:10:30|2.12875
10:10:31|2.12875
10:10:32|2.12875
10:10:33|2.12875
10:10:34|2.12531
10:10:35|2.12531
10:10:36|2.12531
10:10:37|2.12441
10:10:38|2.12138
10:10:39|2.12813
10:10:40|2.12813
10:10:41|2.12813
10:10:42|2.12567
10:10:43|2.12567
10:10:44|2.12875
10:10:45|2.12813
10:10:46|2.12813
10:10:47|2.12813
10:10:48|2.12577
10:10:49|2.12577
10:10:50|2.12577
10:10:51|2.12577
10:10:52|2.12599
10:10:53|2.12606
10:10:55|2.12609
10:10:56|2.12609
10:10:57|2.12578
10:10:58|2.12577
10:10:59|2.12577
10:11:00|2.12577
10:11:01|2.12577
10:11:02|2.12577
10:11:03|2.12577
10:11:04|2.12684
10:11:05|2.12578
10:11:06|2.12578
10:11:07|2.12798
10:11:08|2.12807
10:11:09|2.12807
10:11:10|2.12807
10:11:11|2.12577
10:11:12|2.12467
10:11:13|2.12467
10:11:14|2.12467
10:11:15|2.12467
10:11:16|2.12584
10:11:17|2.12584
10:11:18|2.12406
10:11:19|2.1224
10:11:20|2.1224
10:11:21|2.12239
10:11:22|2.12239
10:11:23|2.12761
10:11:24|2.12761
10:11:25|2.12101
10:11:26|2.12101
10:11:27|2.12625
10:11:28|2.12625
10:11:29|2.12104
10:11:30|2.12584
10:11:31|2.12584
10:11:32|2.12101
10:11:33|2.12435
10:11:34|2.12629
10:11:36|2.12629
10:11:36|2.1212
10:11:38|2.1212
10:11:38|2.1212
10:11:39|2.1212
10:11:40|2.12429
10:11:41|2.12429
10:11:43|2.12429
10:11:43|2.12269
10:11:45|2.12429
10:11:45|2.12429
10:11:46|2.12429
10:11:47|2.12429
10:11:48|2.1243
10:11:49|2.1243
10:11:50|2.1243
10:11:51|2.1243
10:11:52|2.1243
10:11:53|2.1243
10:11:54|2.12429
10:11:56|2.1212
10:11:57|2.1212
10:11:59|2.12101
10:12:01|2.12101
10:12:02|2.12101
10:12:02|2.12269
10:12:03|2.12629
10:12:04|2.12629
10:12:05|2.12629
10:12:06|2.12629
10:12:07|2.1276
10:12:08|2.12756
10:12:10|2.12633
10:12:11|2.12269
10:12:12|2.12431
10:12:13|2.12461
10:12:14|2.12575
10:12:15|2.12575
10:12:16|2.12189
10:12:17|2.12189
10:12:18|2.12189
10:12:19|2.12189
10:12:20|2.12189
10:12:21|2.12189
10:12:22|2.12536
10:12:24|2.12461
10:12:25|2.12242
10:12:25|2.1246
10:12:26|2.12629
10:12:28|2.12629
10:12:28|2.12248
10:12:29|2.12248
10:12:31|2.12248
10:12:31|2.12248
10:12:32|2.1262
10:12:33|2.1262
10:12:34|2.1262
10:12:35|2.1262
10:12:37|2.1262
10:12:38|2.12875
10:12:39|2.12431
10:12:40|2.12431
10:12:40|2.12431
10:12:41|2.12431
10:12:42|2.1262
10:12:43|2.1262
10:12:44|2.1262
10:12:45|2.12544
10:12:47|2.12431
10:12:48|2.12431
10:12:49|2.12431
10:12:50|2.12855
10:12:51|2.12855
10:12:52|2.12855
10:12:53|2.12855
10:12:54|2.12855
10:12:55|2.12848
10:12:56|2.12848
10:12:58|2.12637
10:12:59|2.12637
10:13:00|2.12637
10:13:01|2.12637
10:13:03|2.12637
10:13:03|2.12637
10:13:04|2.12637
10:13:05|2.12637
10:13:06|2.12441
10:13:07|2.12441
10:13:08|2.12441
10:13:09|2.12441
10:13:10|2.12441
10:13:11|2.12441
10:13:13|2.12441
10:13:13|2.12441
10:13:14|2.12637
10:13:16|2.12487
10:13:16|2.12431
10:13:17|2.12431
10:13:18|2.12264
10:13:20|2.12101
10:13:20|2.12425
10:13:21|2.12425
10:13:22|2.12425
10:13:23|2.12425
10:13:24|2.12102
10:13:25|2.12101
10:13:26|2.12101
10:13:28|2.12102
10:13:28|2.12101
10:13:29|2.12101
10:13:30|2.12101
10:13:31|2.12101
10:13:32|2.12101
10:13:33|2.12101
10:13:34|2.12101
10:13:35|2.12101
10:13:36|2.12101
10:13:37|2.12102
10:13:38|2.12329
10:13:39|2.12329
10:13:40|2.12329
10:13:41|2.12329
10:13:42|2.12424
10:13:44|2.12424
10:13:44|2.12424
10:13:45|2.12424
10:13:46|2.12101
10:13:48|2.12101
10:13:48|2.12101
10:13:49|2.12425
10:13:50|2.12103
10:13:51|2.12102
10:13:52|2.12102
10:13:53|2.12102
10:13:54|2.12102
10:13:55|2.12102
10:13:56|2.12102
10:13:58|2.12102
10:14:00|2.12102
10:14:01|2.12102
10:14:03|2.12102
10:14:04|2.12102
10:14:05|2.12338
10:14:06|2.12101
10:14:06|2.12101
10:14:08|2.1233
10:14:08|2.122
10:14:10|2.122
10:14:10|2.12322
10:14:12|2.12322
10:14:12|2.12322
10:14:14|2.122
10:14:15|2.122
10:14:16|2.122
10:14:17|2.122
10:14:18|2.122
10:14:19|2.12102
10:14:20|2.12102
10:14:21|2.122
10:14:22|2.122
10:14:23|2.122
10:14:24|2.122
10:14:25|2.122
10:14:26|2.12101
10:14:27|2.122
10:14:28|2.122
10:14:29|2.121
10:14:30|2.122
10:14:31|2.121
10:14:32|2.121
10:14:33|2.121
10:14:34|2.121
10:14:35|2.121
10:14:36|2.121
10:14:37|2.121
10:14:38|2.122
10:14:39|2.122
10:14:40|2.122
10:14:41|2.121
10:14:42|2.12322
10:14:43|2.12001
10:14:44|2.12001
10:14:45|2.12001
10:14:46|2.12001
10:14:47|2.12001
10:14:48|2.12001
10:14:49|2.12277
10:14:50|2.12001
10:14:51|2.12001
10:14:52|2.12001
10:14:53|2.12001
10:14:54|2.12
10:14:55|2.12
10:14:56|2.12
10:14:57|2.12235
10:14:58|2.12001
10:15:00|2.121
10:15:02|2.121
10:15:03|2.12001
10:15:04|2.12001
10:15:05|2.12
10:15:06|2.12001
10:15:08|2.12001
10:15:08|2.12001
10:15:10|2.12001
10:15:10|2.12294
10:15:12|2.12053
10:15:12|2.12064
10:15:14|2.12425
10:15:14|2.12425
10:15:15|2.12425
10:15:17|2.12294
10:15:18|2.122
10:15:19|2.12294
10:15:20|2.12294
10:15:21|2.12
10:15:21|2.12005
10:15:22|2.12005
10:15:23|2.12005
10:15:24|2.12009
10:15:25|2.12009
10:15:26|2.12009
10:15:27|2.12009
10:15:28|2.12009
10:15:29|2.12005
10:15:30|2.12005
10:15:31|2.12005
10:15:33|2.12005
10:15:34|2.12005
10:15:35|2.12425
10:15:35|2.12425
10:15:36|2.12425
10:15:38|2.12425
10:15:38|2.12425
10:15:39|2.12005
10:15:40|2.12005
10:15:41|2.12005
10:15:42|2.12005
10:15:44|2.12005
10:15:45|2.12005
10:15:45|2.12005
10:15:46|2.12005
10:15:48|2.12005
10:15:49|2.1207
10:15:49|2.1207
10:15:50|2.1207
10:15:51|2.1207
10:15:52|2.12283
10:15:53|2.12283
10:15:54|2.12082
10:15:55|2.12082
10:15:57|2.12314
10:15:57|2.12319
10:15:58|2.1234
10:16:00|2.1234
10:16:02|2.12104
10:16:03|2.12314
10:16:04|2.12314
10:16:05|2.12314
10:16:06|2.12314
10:16:07|2.12314
10:16:08|2.12336
10:16:09|2.12336
10:16:10|2.12336
10:16:11|2.12336
10:16:12|2.12336
10:16:13|2.12336
10:16:14|2.12336
10:16:15|2.12336
10:16:16|2.12335
10:16:17|2.12335
10:16:18|2.12335
10:16:19|2.12335
10:16:20|2.12335
10:16:21|2.12335
10:16:22|2.12314
10:16:23|2.12314
10:16:24|2.12047
10:16:25|2.12302
10:16:26|2.12302
10:16:27|2.11353
10:16:28|2.11353
10:16:29|2.11435
10:16:30|2.11435
10:16:31|2.11435
10:16:32|2.113
10:16:33|2.10739
10:16:34|2.10739
10:16:35|2.10738
10:16:36|2.10738
10:16:37|2.10739
10:16:38|2.10739
10:16:39|2.10739
10:16:40|2.10738
10:16:41|2.10738
10:16:42|2.10738
10:16:43|2.10738
10:16:44|2.10738
10:16:45|2.10578
10:16:46|2.10737
10:16:47|2.10737
10:16:48|2.10737
10:16:49|2.10737
10:16:50|2.10579
10:16:51|2.10579
10:16:52|2.10578
10:16:53|2.10658
10:16:54|2.10738
10:16:55|2.10658
10:16:56|2.10658
10:16:57|2.10658
10:16:58|2.10658
10:16:59|2.10658
10:17:00|2.10658
10:17:02|2.10658
10:17:03|2.10658
10:17:04|2.10658
10:17:06|2.10658
10:17:07|2.10658
10:17:08|2.10658
10:17:09|2.1058
10:17:10|2.10739
10:17:10|2.1125
10:17:12|2.10658
10:17:13|2.10671
10:17:14|2.10676
10:17:14|2.10676
10:17:17|2.1067
10:17:17|2.1067
10:17:18|2.10676
10:17:20|2.11299
10:17:20|2.11299
10:17:21|2.11299
10:17:22|2.10908
10:17:24|2.10908
10:17:25|2.10908
10:17:26|2.10908
10:17:27|2.10908
10:17:27|2.11516
10:17:28|2.11516
10:17:30|2.11569
10:17:30|2.11569
10:17:31|2.11642
10:17:33|2.11315
10:17:33|2.11315
10:17:34|2.11315
10:17:36|2.11315
10:17:36|2.11313
10:17:38|2.11316
10:17:38|2.11316
10:17:39|2.11625
10:17:41|2.11625
10:17:41|2.11347
10:17:43|2.11347
10:17:44|2.11429
10:17:44|2.11429
10:17:45|2.11732
10:17:47|2.11446
10:17:48|2.11454
10:17:48|2.11883
10:17:49|2.11642
10:17:51|2.11644
10:17:51|2.11644
10:17:53|2.11918
10:17:53|2.11947
10:17:54|2.11443
10:17:55|2.11443
10:17:56|2.11444
10:17:57|2.11444
10:17:58|2.11624
10:18:00|2.11624
10:18:01|2.11624
10:18:03|2.11624
10:18:04|2.11624
10:18:05|2.11624
10:18:06|2.11624
10:18:07|2.11898
10:18:08|2.11898
10:18:09|2.11478
10:18:10|2.11999
10:18:12|2.11999
10:18:12|2.11999
10:18:13|2.11999
10:18:14|2.11999
10:18:15|2.11999
10:18:16|2.11999
10:18:17|2.12
10:18:18|2.12
10:18:19|2.11999
10:18:20|2.11999
10:18:21|2.12
10:18:22|2.12
10:18:23|2.11999
10:18:25|2.11836
10:18:26|2.11999
10:18:27|2.12
10:18:28|2.12
10:18:29|2.12
10:18:30|2.12244
10:18:31|2.12244
10:18:32|2.12003
10:18:33|2.11999
10:18:34|2.12104
10:18:35|2.11999
10:18:36|2.11999
10:18:37|2.12107
10:18:38|2.1186
10:18:39|2.1186
10:18:40|2.1186
10:18:41|2.12101
10:18:42|2.12101
10:18:43|2.12101
10:18:44|2.12101
10:18:45|2.12
10:18:46|2.12
10:18:47|2.11438
10:18:48|2.11438
10:18:49|2.11438
10:18:50|2.11438
10:18:51|2.11438
10:18:52|2.11438
10:18:53|2.11759
10:18:54|2.11759
10:18:55|2.10959
10:18:56|2.11334
10:18:57|2.11314
10:18:58|2.11314
10:18:59|2.11314
10:19:00|2.11256
10:19:01|2.1091
10:19:02|2.1091
10:19:04|2.1091
10:19:06|2.10747
10:19:07|2.11106
10:19:08|2.11106
10:19:09|2.10907
10:19:10|2.10903
10:19:12|2.10634
10:19:13|2.10848
10:19:13|2.10636
10:19:14|2.10835
10:19:16|2.10866
10:19:16|2.10899
10:19:18|2.11003
10:19:18|2.11003
10:19:19|2.11003
10:19:21|2.10634
10:19:21|2.10962
10:19:23|2.1098
10:19:24|2.11053
10:19:24|2.10634
10:19:25|2.10579
10:19:26|2.10579
10:19:27|2.10579
10:19:29|2.10962
10:19:30|2.10962
10:19:31|2.10575
10:19:32|2.10578
10:19:32|2.10578
10:19:34|2.10578
10:19:35|2.10578
10:19:35|2.10578
10:19:36|2.10814
10:19:37|2.10579
10:19:38|2.10579
10:19:40|2.10579
10:19:40|2.10579
10:19:41|2.10579
10:19:42|2.10579
10:19:43|2.10575
10:19:44|2.10575
10:19:45|2.10575
10:19:47|2.10574
10:19:47|2.1057
10:19:49|2.10578
10:19:50|2.10579
10:19:50|2.10579
10:19:51|2.10579
10:19:52|2.10579
10:19:53|2.10579
10:19:55|2.10579
10:19:56|2.10574
10:19:57|2.10351
10:19:57|2.10351
10:19:58|2.10579
10:19:59|2.10579
10:20:00|2.10588
10:20:02|2.10579
10:20:02|2.10579
10:20:05|2.10951
10:20:07|2.10959
10:20:08|2.10599
10:20:10|2.10599
10:20:10|2.10599
10:20:11|2.10599
10:20:12|2.10403
10:20:13|2.10403
10:20:14|2.10403
10:20:15|2.10401
10:20:16|2.10401
10:20:17|2.10401
10:20:19|2.10403
10:20:19|2.10403
10:20:20|2.10401
10:20:21|2.105
10:20:22|2.105
10:20:23|2.105
10:20:24|2.10596
10:20:25|2.10599
10:20:26|2.10599
10:20:27|2.10596
10:20:29|2.10596
10:20:29|2.10596
10:20:31|2.10596
10:20:31|2.105
10:20:32|2.10958
10:20:34|2.10958
10:20:36|2.10958
10:20:37|2.10958
10:20:37|2.10958
10:20:38|2.10958
10:20:39|2.10958
10:20:41|2.10958
10:20:42|2.10958
10:20:42|2.10601
10:20:43|2.10002
10:20:44|2.10002
10:20:45|2.10002
10:20:46|2.10002
10:20:47|2.10002
10:20:48|2.10689
10:20:49|2.10689
10:20:50|2.10689
10:20:51|2.1
10:20:52|2.1
10:20:53|2.099
10:20:54|2.10002
10:20:55|2.10002
10:20:57|2.1
10:20:58|2.09997
10:20:59|2.09997
10:20:59|2.09997
10:21:00|2.0999
10:21:01|2.09726
10:21:02|2.09726
10:21:04|2.09726
10:21:05|2.09726
10:21:07|2.10165
10:21:07|2.10158
10:21:09|2.10158
10:21:10|2.10164
10:21:11|2.10164
10:21:12|2.10158
10:21:13|2.10158
10:21:14|2.0999
10:21:15|2.0999
10:21:16|2.0999
10:21:17|2.09732
10:21:18|2.09731
10:21:19|2.09731
10:21:20|2.09731
10:21:21|2.09943
10:21:22|2.09727
10:21:23|2.09924
10:21:24|2.09924
10:21:25|2.09727
10:21:26|2.09727
10:21:27|2.09732
10:21:28|2.10099
10:21:29|2.10099
10:21:30|2.10099
10:21:31|2.101
10:21:32|2.101
10:21:33|2.101
10:21:34|2.101
10:21:35|2.101
10:21:36|2.10099
10:21:37|2.10099
10:21:38|2.10099
10:21:39|2.10099
10:21:40|2.101
10:21:42|2.10164
10:21:43|2.10164
10:21:44|2.10282
10:21:45|2.10282
10:21:46|2.10282
10:21:47|2.10282
10:21:48|2.10282
10:21:49|2.10282
10:21:50|2.10282
10:21:50|2.09924
10:21:52|2.09924
10:21:53|2.09924
10:21:54|2.09924
10:21:55|2.09924
10:21:56|2.09922
10:21:56|2.09924
10:21:57|2.09922
10:21:59|2.097
10:22:00|2.09703
10:22:00|2.097
10:22:02|2.097
10:22:03|2.097
10:22:04|2.09703
10:22:04|2.09703
10:22:05|2.09703
10:22:08|2.1
10:22:09|2.09926
10:22:11|2.09925
10:22:12|2.09925
10:22:13|2.09931
10:22:14|2.09931
10:22:15|2.09949
10:22:16|2.09949
10:22:17|2.09949
10:22:18|2.09949
10:22:19|2.10348
10:22:20|2.09949
10:22:21|2.10234
10:22:22|2.10234
10:22:23|2.10234
10:22:24|2.10479
10:22:25|2.10479
10:22:26|2.10234
10:22:27|2.10234
10:22:28|2.10234
10:22:29|2.10266
10:22:30|2.10266
10:22:31|2.10266
10:22:32|2.10266
10:22:33|2.10266
10:22:34|2.10213
10:22:35|2.10213
10:22:36|2.10213
10:22:37|2.10228
10:22:38|2.10228
10:22:39|2.10233
10:22:40|2.10233
10:22:41|2.10448
10:22:42|2.10448
10:22:43|2.10213
10:22:44|2.10213
10:22:45|2.10234
10:22:46|2.10234
10:22:47|2.10234
10:22:48|2.10278
10:22:49|2.10474
10:22:50|2.10889
10:22:51|2.10889
10:22:52|2.10598
10:22:53|2.10598
10:22:54|2.10608
10:22:55|2.10474
10:22:56|2.10475
10:22:57|2.10475
10:22:58|2.10901
10:22:59|2.10901
10:23:00|2.10901
10:23:01|2.10901
10:23:02|2.10901
10:23:03|2.10901
10:23:04|2.10901
10:23:05|2.10901
10:23:06|2.10901
10:23:08|2.10901
10:23:09|2.10901
10:23:09|2.10901
10:23:10|2.10901
10:23:12|2.10784
10:23:13|2.10784
10:23:14|2.10775
10:23:15|2.10775
10:23:15|2.10773
10:23:17|2.10773
10:23:18|2.10773
10:23:19|2.10773
10:23:20|2.10773
10:23:21|2.10475
10:23:22|2.10475
10:23:23|2.10741
10:23:24|2.10741
10:23:25|2.10516
10:23:25|2.10516
10:23:27|2.10516
10:23:29|2.10475
10:23:29|2.10476
10:23:30|2.10476
10:23:31|2.10474
10:23:32|2.10238
10:23:33|2.10238
10:23:34|2.10369
10:23:35|2.10369
10:23:36|2.10369
10:23:37|2.10369
10:23:38|2.10369
10:23:39|2.10369
10:23:40|2.10369
10:23:41|2.10005
10:23:42|2.10359
10:23:43|2.10005
10:23:44|2.10005
10:23:45|2.10005
10:23:46|2.10005
10:23:47|2.10005
10:23:48|2.0982
10:23:49|2.0982
10:23:50|2.0982
10:23:51|2.0982
10:23:52|2.0982
10:23:53|2.09718
10:23:54|2.0997
10:23:55|2.09967
10:23:56|2.10005
10:23:57|2.10349
10:23:58|2.10036
10:23:59|2.10357
10:24:00|2.10357
10:24:01|2.1034
10:24:02|2.10369
10:24:04|2.10362
10:24:04|2.10768
10:24:05|2.10768
10:24:06|2.10768
10:24:09|2.10564
10:24:11|2.10768
10:24:11|2.10768
10:24:13|2.10768
10:24:14|2.10459
10:24:15|2.10459
10:24:16|2.10459
10:24:17|2.105
10:24:18|2.105
10:24:19|2.105
10:24:20|2.105
10:24:22|2.105
10:24:22|2.10359
10:24:23|2.10359
10:24:24|2.10359
10:24:25|2.1013
10:24:26|2.10494
10:24:27|2.10494
10:24:28|2.10459
10:24:29|2.10459
10:24:30|2.10459
10:24:31|2.1077
10:24:32|2.11224
10:24:34|2.11224
10:24:35|2.10802
10:24:36|2.10802
10:24:36|2.10784
10:24:38|2.10784
10:24:38|2.10784
10:24:40|2.10786
10:24:40|2.10786
10:24:42|2.10876
10:24:43|2.11438
10:24:43|2.11438
10:24:44|2.11438
10:24:45|2.11438
10:24:47|2.11438
10:24:48|2.11438
10:24:49|2.11455
10:24:50|2.11451
10:24:51|2.112
10:24:52|2.11369
10:24:53|2.11369
10:24:54|2.11369
10:24:54|2.11369
10:24:56|2.11369
10:24:57|2.11369
10:24:57|2.11369
10:24:58|2.10772
10:24:59|2.10777
10:25:01|2.10777
10:25:01|2.10777
10:25:03|2.10777
10:25:03|2.10777
10:25:04|2.10777
10:25:06|2.10777
10:25:06|2.10772
10:25:08|2.10777
10:25:10|2.10777
10:25:11|2.10975
10:25:13|2.10975
10:25:13|2.10975
10:25:15|2.10975
10:25:16|2.10975
10:25:16|2.11058
10:25:18|2.11058
10:25:19|2.11058
10:25:20|2.1108
10:25:21|2.1112
10:25:22|2.1134
10:25:23|2.11587
10:25:24|2.11584
10:25:25|2.1108
10:25:26|2.1108
10:25:27|2.1108
10:25:28|2.1108
10:25:29|2.10959
10:25:30|2.1108
10:25:31|2.10772
10:25:32|2.10772
10:25:33|2.10772
10:25:34|2.10772
10:25:35|2.10772
10:25:36|2.10772
10:25:37|2.10556
10:25:38|2.10945
10:25:39|2.1111
10:25:40|2.11108
10:25:41|2.11108
10:25:42|2.11108
10:25:43|2.11108
10:25:44|2.11421
10:25:44|2.11421
10:25:45|2.11421
10:25:46|2.11421
10:25:48|2.11181
10:25:49|2.11398
10:25:49|2.11398
10:25:51|2.11398
10:25:51|2.11108
10:25:53|2.11143
10:25:54|2.11143
10:25:55|2.10772
10:25:56|2.10772
10:25:57|2.1111
10:25:57|2.1111
10:25:58|2.11108
10:26:00|2.11108
10:26:01|2.11108
10:26:01|2.1111
10:26:03|2.1111
10:26:04|2.11154
10:26:05|2.1112
10:26:06|2.1112
10:26:07|2.1112
10:26:08|2.11181
10:26:09|2.11181
10:26:11|2.11108
10:26:13|2.10801
10:26:14|2.10801
10:26:14|2.11054
10:26:15|2.11054
10:26:17|2.11054
10:26:18|2.11042
10:26:18|2.11042
10:26:20|2.11042
10:26:20|2.11042
10:26:22|2.11042
10:26:22|2.10843
10:26:23|2.10843
10:26:24|2.1057
10:26:26|2.11054
10:26:27|2.11054
10:26:28|2.11054
10:26:28|2.11054
10:26:29|2.11054
10:26:31|2.11054
10:26:31|2.11054
10:26:32|2.11054
10:26:34|2.10966
10:26:35|2.10966
10:26:35|2.10966
10:26:37|2.10966
10:26:37|2.10966
10:26:38|2.11023
10:26:40|2.11023
10:26:40|2.11023
10:26:41|2.11624
10:26:42|2.1122
10:26:43|2.11228
10:26:44|2.111
10:26:45|2.11033
10:26:47|2.11033
10:26:48|2.11622
10:26:48|2.11622
10:26:49|2.11399
10:26:50|2.10587
10:26:51|2.10587
10:26:53|2.10587
10:26:53|2.11298
10:26:55|2.11298
10:26:55|2.11298
10:26:56|2.11298
10:26:57|2.10742
10:26:58|2.11186
10:27:00|2.11186
10:27:00|2.11438
10:27:02|2.11361
10:27:02|2.11381
10:27:03|2.11303
10:27:05|2.11303
10:27:05|2.12
10:27:07|2.12397
10:27:07|2.12396
10:27:09|2.12396
10:27:09|2.12244
10:27:11|2.12245
10:27:13|2.12245
10:27:14|2.1301
10:27:15|2.13175
10:27:17|2.13195
10:27:17|2.13133
10:27:18|2.13133
10:27:20|2.13
10:27:20|2.13
10:27:22|2.13
10:27:23|2.13
10:27:24|2.13
10:27:25|2.13
10:27:26|2.13
10:27:27|2.13133
10:27:28|2.13133
10:27:29|2.13133
10:27:30|2.13
10:27:32|2.13
10:27:33|2.13
10:27:33|2.13133
10:27:35|2.13133
10:27:35|2.13133
10:27:36|2.13133
10:27:37|2.13701
10:27:38|2.13701
10:27:40|2.13934
10:27:41|2.13702
10:27:42|2.13701
10:27:42|2.13361
10:27:43|2.13584
10:27:44|2.13584
10:27:45|2.13373
10:27:46|2.13373
10:27:47|2.13357
10:27:48|2.13357
10:27:49|2.13575
10:27:50|2.13575
10:27:51|2.13357
10:27:52|2.13357
10:27:53|2.13357
10:27:54|2.13357
10:27:56|2.13287
10:27:56|2.13286
10:27:57|2.13019
10:27:58|2.13
10:27:59|2.1328
10:28:00|2.1328
10:28:01|2.1328
10:28:02|2.13001
10:28:03|2.13001
10:28:04|2.137
10:28:06|2.137
10:28:06|2.13501
10:28:08|2.135
10:28:08|2.135
10:28:09|2.135
10:28:10|2.135
10:28:11|2.135
10:28:13|2.13131
10:28:15|2.13282
10:28:16|2.13282
10:28:18|2.13282
10:28:18|2.13282
10:28:19|2.13282
10:28:20|2.13135
10:28:21|2.13135
10:28:22|2.13135
10:28:24|2.13127
10:28:25|2.13127
10:28:26|2.13134
10:28:27|2.13
10:28:28|2.13134
10:28:29|2.13134
10:28:30|2.13134
10:28:31|2.12877
10:28:32|2.12709
10:28:33|2.12709
10:28:33|2.12709
10:28:36|2.12709
10:28:36|2.1248
10:28:37|2.1248
10:28:38|2.1248
10:28:39|2.1248
10:28:40|2.1248
10:28:41|2.1248
10:28:42|2.12397
10:28:43|2.1248
10:28:44|2.12631
10:28:45|2.12027
10:28:46|2.12473
10:28:47|2.12452
10:28:48|2.12441
10:28:49|2.12437
10:28:50|2.12028
10:28:51|2.11904
10:28:52|2.12192
10:28:53|2.12192
10:28:54|2.12192
10:28:55|2.12192
10:28:56|2.1212
10:28:57|2.12115
10:28:58|2.12115
10:28:59|2.12115
10:29:00|2.12115
10:29:01|2.11702
10:29:02|2.11888
10:29:03|2.11828
10:29:05|2.11815
10:29:06|2.11815
10:29:06|2.11815
10:29:07|2.11795
10:29:08|2.11793
10:29:10|2.11793
10:29:10|2.11793
10:29:11|2.11527
10:29:13|2.11793
10:29:15|2.11793
10:29:16|2.11793
10:29:16|2.11793
10:29:18|2.11793
10:29:19|2.11625
10:29:20|2.11625
10:29:20|2.1165
10:29:22|2.1165
10:29:22|2.11793
10:29:23|2.11793
10:29:25|2.11793
10:29:26|2.11793
10:29:27|2.12435
10:29:28|2.12435
10:29:29|2.12435
10:29:30|2.12435
10:29:31|2.1248
10:29:32|2.12454
10:29:33|2.12173
10:29:34|2.12025
10:29:35|2.12461
10:29:36|2.12192
10:29:36|2.12449
10:29:38|2.12449
10:29:39|2.12449
10:29:39|2.12449
10:29:41|2.12449
10:29:42|2.12449
10:29:43|2.12449
10:29:44|2.12229
10:29:45|2.12229
10:29:46|2.12229
10:29:47|2.11707
10:29:48|2.11853
10:29:50|2.12396
10:29:50|2.12396
10:29:51|2.12449
10:29:52|2.12449
10:29:54|2.13
10:29:54|2.13357
10:29:55|2.13357
10:29:56|2.13357
10:29:57|2.13357
10:29:58|2.13357
10:29:59|2.13357
10:30:00|2.13212
10:30:01|2.13421
10:30:02|2.13421
10:30:04|2.13421
10:30:04|2.13421
10:30:05|2.13421
10:30:06|2.13421
10:30:07|2.13422
10:30:08|2.13428
10:30:09|2.1397
10:30:11|2.13829
10:30:11|2.13565
10:30:12|2.1358
10:30:14|2.1358
10:30:16|2.1361
10:30:17|2.13614
10:30:19|2.139
10:30:20|2.13878
10:30:21|2.1353
10:30:22|2.13433
10:30:23|2.14096
10:30:25|2.14
10:30:26|2.14
10:30:27|2.141
10:30:28|2.141
10:30:28|2.141
10:30:30|2.141
10:30:31|2.141
10:30:31|2.14
10:30:33|2.14
10:30:33|2.14
10:30:34|2.14
10:30:35|2.14
10:30:37|2.14
10:30:37|2.14
10:30:38|2.14
10:30:40|2.14112
10:30:41|2.14112
10:30:42|2.14112
10:30:42|2.1401
10:30:44|2.14208
10:30:45|2.14208
10:30:46|2.14208
10:30:46|2.14013
10:30:48|2.14013
10:30:49|2.14013
10:30:50|2.14013
10:30:51|2.14
10:30:52|2.14
10:30:53|2.14
10:30:54|2.14
10:30:55|2.14
10:30:56|2.14012
10:30:57|2.14281
10:30:57|2.14281
10:30:59|2.14042
10:31:00|2.14044
10:31:01|2.14044
10:31:01|2.14044
10:31:03|2.14275
10:31:04|2.14
10:31:05|2.14044
10:31:06|2.14044
10:31:07|2.13996
10:31:07|2.13996
10:31:09|2.13591
10:31:10|2.13591
10:31:10|2.13941
10:31:11|2.13938
10:31:13|2.13938
10:31:14|2.13938
10:31:14|2.13938
10:31:16|2.13938
10:31:18|2.13938
10:31:19|2.13914
10:31:20|2.13914
10:31:21|2.13941
10:31:23|2.13941
10:31:23|2.13941
10:31:24|2.13941
10:31:25|2.13941
10:31:26|2.13941
10:31:28|2.13941
10:31:28|2.13941
10:31:30|2.13695
10:31:30|2.13514
10:31:31|2.13514
10:31:32|2.13514
10:31:33|2.1398
10:31:34|2.1398
10:31:35|2.1397
10:31:36|2.1397
10:31:37|2.13985
10:31:38|2.13985
10:31:39|2.1397
10:31:40|2.1397
10:31:41|2.1397
10:31:42|2.13289
10:31:43|2.13922
10:31:44|2.13922
10:31:45|2.13922
10:31:47|2.13922
10:31:47|2.13922
10:31:48|2.13922
10:31:49|2.13922
10:31:50|2.13922
10:31:51|2.1346
10:31:52|2.1346
10:31:53|2.13965
10:31:54|2.13965
10:31:55|2.13965
10:31:56|2.13965
10:31:57|2.13965
10:31:58|2.13965
10:31:59|2.13357
10:32:00|2.13357
10:32:01|2.13357
10:32:02|2.13477
10:32:03|2.13477
10:32:04|2.13477
10:32:05|2.13357
10:32:06|2.13357
10:32:07|2.13477
10:32:09|2.13477
10:32:10|2.13477
10:32:11|2.13499
10:32:12|2.13499
10:32:13|2.13499
10:32:14|2.13499
10:32:15|2.13477
10:32:17|2.13478
10:32:18|2.13478
10:32:20|2.13477
10:32:21|2.13477
10:32:22|2.12531
10:32:23|2.12423
10:32:24|2.12423
10:32:25|2.12423
10:32:26|2.12423
10:32:27|2.12423
10:32:29|2.12423
10:32:29|2.12397
10:32:30|2.12397
10:32:31|2.1235
10:32:32|2.12244
10:32:34|2.12454
10:32:35|2.12454
10:32:36|2.12454
10:32:37|2.12409
10:32:38|2.12409
10:32:39|2.12421
10:32:40|2.12421
10:32:41|2.123
10:32:42|2.12261
10:32:43|2.12261
10:32:44|2.1253
10:32:45|2.1228
10:32:46|2.1228
10:32:47|2.1228
10:32:48|2.1228
10:32:49|2.1228
10:32:50|2.1234
10:32:52|2.1234
10:32:53|2.1234
10:32:54|2.12421
10:32:55|2.12
10:32:56|2.11999
10:32:56|2.11999
10:32:58|2.11999
10:32:58|2.11986
10:32:59|2.11986
10:33:01|2.12
10:33:02|2.12
10:33:03|2.12
10:33:04|2.12
10:33:04|2.12
10:33:05|2.12
10:33:07|2.12
10:33:08|2.11986
10:33:08|2.12263
10:33:09|2.12263
10:33:11|2.12263
10:33:12|2.12263
10:33:13|2.12252
10:33:14|2.12
10:33:14|2.12
10:33:16|2.12
10:33:18|2.12
10:33:18|2.12
10:33:20|2.12
10:33:21|2.11708
10:33:22|2.11708
10:33:23|2.11708
10:33:24|2.11708
10:33:24|2.11708
10:33:26|2.11983
10:33:27|2.11983
10:33:27|2.11708
10:33:29|2.11708
10:33:30|2.11708
10:33:31|2.11708
10:33:32|2.1219
10:33:33|2.1219
10:33:34|2.1219
10:33:36|2.11999
10:33:36|2.11999
10:33:37|2.11999
10:33:38|2.11999
10:33:39|2.11999
10:33:40|2.12176
10:33:41|2.11856
10:33:42|2.11856
10:33:43|2.11859
10:33:44|2.12
10:33:45|2.12
10:33:46|2.12
10:33:47|2.12
10:33:48|2.11999
10:33:49|2.12263
10:33:50|2.1234
10:33:51|2.11923
10:33:52|2.11923
10:33:53|2.12321
10:33:54|2.12315
10:33:56|2.12315
10:33:56|2.12053
10:33:58|2.12053
10:33:58|2.12053
10:33:59|2.12053
10:34:00|2.12053
10:34:01|2.12053
10:34:02|2.12053
10:34:03|2.12053
10:34:04|2.12053
10:34:05|2.12053
10:34:06|2.12053
10:34:07|2.12053
10:34:08|2.12274
10:34:09|2.12001
10:34:10|2.12002
10:34:11|2.12002
10:34:12|2.12002
10:34:13|2.12002
10:34:14|2.12002
10:34:15|2.12002
10:34:16|2.12002
10:34:18|2.12002
10:34:19|2.12002
10:34:20|2.12002
10:34:21|2.12002
10:34:23|2.12002
10:34:24|2.12002
10:34:25|2.12002
10:34:26|2.12002
10:34:27|2.12002
10:34:27|2.12002
10:34:28|2.12002
10:34:30|2.12
10:34:30|2.12
10:34:32|2.12
10:34:32|2.12
10:34:34|2.12159
10:34:35|2.12159
10:34:36|2.12159
10:34:37|2.12251
10:34:38|2.12006
10:34:39|2.12006
10:34:40|2.12006
10:34:41|2.12006
10:34:42|2.12006
10:34:43|2.12006
10:34:44|2.12006
10:34:45|2.12006
10:34:46|2.12006
10:34:47|2.12006
10:34:48|2.12006
10:34:49|2.12006
10:34:50|2.12006
10:34:51|2.12006
10:34:52|2.12006
10:34:53|2.12006
10:34:54|2.1224
10:34:55|2.1224
10:34:56|2.1224
10:34:57|2.12233
10:34:59|2.12036
10:35:00|2.12036
10:35:01|2.12036
10:35:02|2.12036
10:35:03|2.12036
10:35:04|2.12299
10:35:05|2.12299
10:35:06|2.12299
10:35:07|2.12299
10:35:08|2.12299
10:35:09|2.12299
10:35:09|2.12299
10:35:11|2.12299
10:35:12|2.12299
10:35:13|2.122
10:35:14|2.12056
10:35:15|2.12056
10:35:16|2.12056
10:35:17|2.12056
10:35:18|2.12056
10:35:20|2.12058
10:35:20|2.12271
10:35:22|2.12271
10:35:23|2.12271
10:35:24|2.12271
10:35:25|2.12271
10:35:26|2.12271
10:35:27|2.12271
10:35:28|2.12271
10:35:29|2.12298
10:35:30|2.12271
10:35:31|2.12271
10:35:32|2.12271
10:35:33|2.12271
10:35:34|2.12271
10:35:35|2.12267
10:35:36|2.12062
10:35:37|2.12062
10:35:38|2.12061
10:35:39|2.12036
10:35:40|2.12036
10:35:41|2.12
10:35:42|2.12
10:35:43|2.12053
10:35:44|2.12036
10:35:46|2.11839
10:35:46|2.12024
10:35:47|2.12024
10:35:48|2.12024
10:35:49|2.12029
10:35:50|2.1184
10:35:51|2.1184
10:35:52|2.1184
10:35:53|2.1184
10:35:54|2.1184
10:35:55|2.1184
10:35:56|2.1184
10:35:57|2.1184
10:35:58|2.1184
10:35:59|2.1184
10:36:00|2.1184
10:36:01|2.1184
10:36:02|2.1184
10:36:03|2.1184
10:36:04|2.1184
10:36:05|2.1184
10:36:06|2.1184
10:36:07|2.1184
10:36:08|2.1184
10:36:09|2.11824
10:36:10|2.11824
10:36:11|2.11824
10:36:12|2.11824
10:36:13|2.11824
10:36:14|2.11824
10:36:15|2.11824
10:36:16|2.11824
10:36:17|2.11824
10:36:18|2.11824
10:36:20|2.1184
10:36:22|2.1184
10:36:23|2.1184
10:36:24|2.1184
10:36:25|2.1184
10:36:27|2.1184
10:36:28|2.1184
10:36:29|2.1171
10:36:30|2.1171
10:36:31|2.1171
10:36:32|2.1171
10:36:33|2.1171
10:36:34|2.1171
10:36:35|2.1171
10:36:35|2.1171
10:36:37|2.1171
10:36:38|2.1171
10:36:39|2.1171
10:36:41|2.1171
10:36:41|2.11525
10:36:42|2.11525
10:36:43|2.11525
10:36:44|2.11525
10:36:45|2.11525
10:36:46|2.11525
10:36:47|2.11525
10:36:48|2.11525
10:36:49|2.1176
10:36:50|2.1155
10:36:51|2.1155
10:36:52|2.11722
10:36:54|2.11716
10:36:54|2.11716
10:36:55|2.11716
10:36:56|2.11716
10:36:57|2.11716
10:36:58|2.11716
10:36:59|2.11716
10:37:00|2.11716
10:37:02|2.11716
10:37:02|2.11716
10:37:04|2.11716
10:37:05|2.11551
10:37:06|2.11551
10:37:07|2.11551
10:37:08|2.11551
10:37:09|2.11551
10:37:10|2.11551
10:37:11|2.11551
10:37:12|2.11551
10:37:13|2.11551
10:37:14|2.1155
10:37:15|2.1155
10:37:16|2.1155
10:37:17|2.11548
10:37:18|2.11546
10:37:19|2.11546
10:37:20|2.11546
10:37:22|2.11308
10:37:23|2.11308
10:37:25|2.1131
10:37:26|2.1131
10:37:27|2.1131
10:37:28|2.1131
10:37:30|2.1131
10:37:31|2.1131
10:37:32|2.1131
10:37:33|2.1131
10:37:34|2.1131
10:37:35|2.1131
10:37:36|2.1131
10:37:37|2.1131
10:37:38|2.1131
10:37:39|2.11497
10:37:39|2.1131
10:37:41|2.11497
10:37:42|2.11522
10:37:43|2.11522
10:37:44|2.11522
10:37:45|2.11546
10:37:45|2.115
10:37:47|2.1171
10:37:48|2.11522
10:37:48|2.11355
10:37:49|2.1184
10:37:51|2.1184
10:37:51|2.1184
10:37:53|2.1171
10:37:54|2.1171
10:37:55|2.11526
10:37:55|2.11526
10:37:56|2.11526
10:37:58|2.11526
10:37:59|2.11916
10:37:59|2.11916
10:38:01|2.11916
10:38:01|2.11918
10:38:03|2.11918
10:38:04|2.11918
10:38:05|2.11918
10:38:06|2.11918
10:38:07|2.11918
10:38:08|2.11918
10:38:10|2.11916
10:38:10|2.11916
10:38:12|2.11916
10:38:13|2.11809
10:38:14|2.11809
10:38:15|2.11809
10:38:16|2.11809
10:38:17|2.11809
10:38:18|2.11809
10:38:19|2.11809
10:38:20|2.12036
10:38:21|2.12169
10:38:23|2.12169
10:38:25|2.11809
10:38:26|2.11809
10:38:27|2.11896
10:38:28|2.11896
10:38:29|2.11896
10:38:30|2.11907
10:38:31|2.11907
10:38:32|2.1171
10:38:33|2.11362
10:38:34|2.11366
10:38:35|2.11366
10:38:36|2.11366
10:38:37|2.11366
10:38:37|2.11366
10:38:39|2.11366
10:38:40|2.11366
10:38:41|2.11366
10:38:41|2.11366
10:38:43|2.11366
10:38:44|2.11366
10:38:45|2.11304
10:38:46|2.11616
10:38:46|2.11616
10:38:48|2.11595
10:38:49|2.11595
10:38:50|2.11595
10:38:51|2.11595
10:38:52|2.11595
10:38:53|2.11595
10:38:54|2.11595
10:38:55|2.11595
10:38:56|2.11595
10:38:57|2.11595
10:38:58|2.11595
10:39:00|2.11595
10:39:01|2.11224
10:39:02|2.11224
10:39:03|2.11224
10:39:04|2.11224
10:39:05|2.11224
10:39:06|2.11224
10:39:07|2.11224
10:39:08|2.11224
10:39:09|2.11224
10:39:10|2.11224
10:39:11|2.11224
10:39:12|2.11224
10:39:13|2.1114
10:39:14|2.1114
10:39:15|2.1114
10:39:16|2.1114
10:39:17|2.1114
10:39:18|2.1114
10:39:19|2.1114
10:39:20|2.1114
10:39:21|2.11629
10:39:23|2.11629
10:39:24|2.11627
10:39:25|2.11627
10:39:27|2.11346
10:39:28|2.1136
10:39:29|2.1136
10:39:30|2.1136
10:39:31|2.1136
10:39:32|2.1136
10:39:34|2.12244
10:39:34|2.12085
10:39:35|2.12397
10:39:36|2.12397
10:39:37|2.12397
10:39:38|2.12165
10:39:39|2.12165
10:39:40|2.12492
10:39:41|2.12981
10:39:42|2.12691
10:39:43|2.12691
10:39:44|2.12741
10:39:45|2.1297
10:39:46|2.1297
10:39:47|2.13113
10:39:48|2.13115
10:39:49|2.13115
10:39:50|2.1312
10:39:52|2.12972
10:39:52|2.13115
10:39:54|2.13115
10:39:55|2.13192
10:39:56|2.13192
10:39:57|2.13265
10:39:58|2.13265
10:40:00|2.13265
10:40:00|2.12851
10:40:01|2.12851
10:40:03|2.12851
10:40:04|2.12851
10:40:05|2.12851
10:40:05|2.12851
10:40:06|2.12851
10:40:08|2.12851
10:40:09|2.12851
10:40:10|2.12881
10:40:10|2.12893
10:40:12|2.12893
10:40:12|2.13233
10:40:13|2.13233
10:40:14|2.13233
10:40:15|2.13233
10:40:16|2.13233
10:40:17|2.13233
10:40:18|2.13045
10:40:19|2.1302
10:40:20|2.12808
10:40:21|2.13228
10:40:22|2.13228
10:40:24|2.13265
10:40:26|2.13265
10:40:27|2.1302
10:40:28|2.13233
10:40:28|2.13233
10:40:30|2.13233
10:40:31|2.13232
10:40:33|2.13232
10:40:33|2.13232
10:40:35|2.13232
10:40:36|2.13232
10:40:37|2.13232
10:40:38|2.13232
10:40:39|2.13232
10:40:41|2.13232
10:40:42|2.13232
10:40:43|2.13232
10:40:43|2.13232
10:40:44|2.13232
10:40:45|2.13232
10:40:46|2.13232
10:40:48|2.13232
10:40:48|2.13232
10:40:50|2.13232
10:40:51|2.13232
10:40:52|2.13232
10:40:53|2.13232
10:40:54|2.13062
10:40:55|2.13009
10:40:56|2.13222
10:40:57|2.13232
10:40:58|2.13232
10:40:59|2.13232
10:41:00|2.13231
10:41:01|2.13233
10:41:02|2.13231
10:41:03|2.13231
10:41:04|2.13026
10:41:05|2.12922
10:41:06|2.12922
10:41:07|2.12922
10:41:08|2.13009
10:41:09|2.13009
10:41:10|2.13009
10:41:11|2.13009
10:41:12|2.13009
10:41:13|2.13009
10:41:14|2.13009
10:41:15|2.13009
10:41:16|2.13009
10:41:17|2.13009
10:41:18|2.13009
10:41:19|2.13009
10:41:20|2.12922
10:41:21|2.12922
10:41:22|2.12922
10:41:23|2.12922
10:41:25|2.12922
10:41:27|2.12922
10:41:27|2.12922
10:41:29|2.12922
10:41:30|2.12922
10:41:31|2.12922
10:41:32|2.12922
10:41:33|2.12922
10:41:34|2.12922
10:41:36|2.12922
10:41:37|2.12922
10:41:38|2.12922
10:41:38|2.12922
10:41:40|2.12849
10:41:41|2.12753
10:41:42|2.12753
10:41:43|2.12753
10:41:44|2.12753
10:41:45|2.12753
10:41:45|2.12753
10:41:47|2.12753
10:41:48|2.12753
10:41:49|2.12753
10:41:50|2.12921
10:41:51|2.12921
10:41:51|2.12921
10:41:53|2.12921
10:41:53|2.12921
10:41:55|2.12921
10:41:56|2.12921
10:41:57|2.12921
10:41:58|2.12921
10:41:59|2.12849
10:42:00|2.12849
10:42:01|2.13026
10:42:02|2.13026
10:42:03|2.1285
10:42:04|2.1285
10:42:05|2.1285
10:42:06|2.1285
10:42:06|2.1285
10:42:08|2.1285
10:42:08|2.1285
10:42:09|2.1285
10:42:10|2.1285
10:42:12|2.1285
10:42:13|2.1285
10:42:13|2.1285
10:42:15|2.1285
10:42:15|2.1285
10:42:17|2.12939
10:42:18|2.13233
10:42:19|2.13233
10:42:20|2.12964
10:42:21|2.12964
10:42:22|2.12964
10:42:22|2.12964
10:42:24|2.12964
10:42:25|2.13214
10:42:27|2.13233
10:42:28|2.13233
10:42:30|2.13233
10:42:31|2.135
10:42:31|2.13523
10:42:33|2.13523
10:42:34|2.13523
10:42:35|2.13523
10:42:37|2.13523
10:42:38|2.13523
10:42:39|2.13523
10:42:40|2.13501
10:42:41|2.13233
10:42:42|2.13233
10:42:43|2.13233
10:42:43|2.13233
10:42:45|2.1323
10:42:46|2.135
10:42:48|2.135
10:42:49|2.135
10:42:50|2.135
10:42:51|2.12965
10:42:52|2.13381
10:42:53|2.13381
10:42:54|2.13381
10:42:55|2.13381
10:42:55|2.13337
10:42:57|2.13337
10:42:58|2.13337
10:42:59|2.13337
10:42:59|2.13337
10:43:02|2.13337
10:43:02|2.13337
10:43:03|2.13337
10:43:05|2.13337
10:43:06|2.13337
10:43:06|2.131
10:43:07|2.13149
10:43:08|2.13149
10:43:09|2.13149
10:43:10|2.13149
10:43:11|2.13149
10:43:12|2.1308
10:43:13|2.1308
10:43:14|2.1308
10:43:15|2.1308
10:43:16|2.1308
10:43:17|2.1308
10:43:18|2.13079
10:43:19|2.1308
10:43:20|2.12406
10:43:21|2.12354
10:43:22|2.12354
10:43:23|2.12688
10:43:24|2.12688
10:43:25|2.12689
10:43:27|2.12689
10:43:29|2.12689
10:43:31|2.12689
10:43:32|2.12689
10:43:33|2.12689
10:43:34|2.12765
10:43:35|2.12765
10:43:36|2.12765
10:43:37|2.12765
10:43:38|2.12765
10:43:39|2.12765
10:43:41|2.12765
10:43:41|2.12765
10:43:42|2.12765
10:43:44|2.12765
10:43:45|2.12765
10:43:45|2.12765
10:43:46|2.12765
10:43:48|2.12765
10:43:48|2.12765
10:43:49|2.12653
10:43:50|2.12653
10:43:51|2.12635
10:43:53|2.12635
10:43:53|2.12635
10:43:55|2.12635
10:43:56|2.12635
10:43:57|2.12443
10:43:58|2.12354
10:43:59|2.12354
10:44:00|2.12354
10:44:01|2.12114
10:44:02|2.12116
10:44:03|2.12259
10:44:04|2.12259
10:44:05|2.12259
10:44:06|2.12259
10:44:07|2.12259
10:44:08|2.12259
10:44:09|2.12259
10:44:10|2.12259
10:44:11|2.12259
10:44:12|2.1178
10:44:13|2.11833
10:44:14|2.1152
10:44:15|2.11822
10:44:17|2.11822
10:44:17|2.11822
10:44:18|2.11434
10:44:19|2.11571
10:44:20|2.11567
10:44:21|2.11167
10:44:22|2.11375
10:44:23|2.11375
10:44:24|2.11375
10:44:25|2.11577
10:44:26|2.11577
10:44:28|2.11181
10:44:29|2.11181
10:44:31|2.12047
10:44:31|2.12047
10:44:33|2.12047
10:44:33|2.12047
10:44:34|2.12047
10:44:35|2.11493
10:44:36|2.12047
10:44:37|2.12047
10:44:38|2.12
10:44:39|2.12
10:44:40|2.11537
10:44:41|2.11536
10:44:42|2.11536
10:44:43|2.11784
10:44:44|2.11784
10:44:45|2.11774
10:44:46|2.11774
10:44:47|2.11774
10:44:48|2.11774
10:44:49|2.11774
10:44:50|2.11774
10:44:51|2.11774
10:44:52|2.11774
10:44:53|2.11774
10:44:54|2.11774
10:44:55|2.11774
10:44:56|2.11752
10:44:57|2.11752
10:44:58|2.11752
10:44:59|2.11752
10:45:00|2.11752
10:45:01|2.11752
10:45:03|2.11752
10:45:04|2.11752
10:45:05|2.11752
10:45:05|2.11752
10:45:06|2.11752
10:45:07|2.11237
10:45:08|2.11275
10:45:10|2.11275
10:45:11|2.11275
10:45:12|2.11275
10:45:12|2.11275
10:45:13|2.11275
10:45:14|2.11275
10:45:16|2.11227
10:45:16|2.11649
10:45:17|2.11649
10:45:18|2.11649
10:45:19|2.11649
10:45:20|2.11649
10:45:21|2.12
10:45:22|2.12
10:45:23|2.12
10:45:25|2.12
10:45:25|2.12
10:45:26|2.11838
10:45:27|2.11838
10:45:29|2.11838
10:45:31|2.11825
10:45:33|2.11825
10:45:33|2.11842
10:45:35|2.11842
10:45:35|2.11853
10:45:36|2.11862
10:45:38|2.1215
10:45:39|2.1215
10:45:40|2.1215
10:45:41|2.1215
10:45:42|2.1215
10:45:43|2.1215
10:45:44|2.12
10:45:46|2.12
10:45:46|2.12
10:45:47|2.12
10:45:49|2.12
10:45:49|2.12
10:45:50|2.12514
10:45:51|2.12514
10:45:53|2.12514
10:45:53|2.12514
10:45:55|2.12514
10:45:56|2.12613
10:45:57|2.12613
10:45:57|2.12286
10:45:58|2.125
10:46:00|2.12606
10:46:01|2.12596
10:46:02|2.12372
10:46:02|2.12372
10:46:04|2.12372
10:46:05|2.12372
10:46:06|2.12372
10:46:06|2.12587
10:46:08|2.12587
10:46:08|2.12587
10:46:09|2.12587
10:46:10|2.12274
10:46:12|2.12274
10:46:12|2.12274
10:46:13|2.12274
10:46:15|2.12012
10:46:15|2.12012
10:46:16|2.12195
10:46:17|2.12195
10:46:18|2.12195
10:46:20|2.1218
10:46:21|2.12012
10:46:21|2.12272
10:46:22|2.12272
10:46:23|2.12272
10:46:24|2.12272
10:46:25|2.12272
10:46:27|2.12272
10:46:28|2.12178
10:46:28|2.12178
10:46:29|2.1208
10:46:31|2.1208
10:46:33|2.1208
10:46:34|2.1208
10:46:35|2.122
10:46:36|2.12374
10:46:38|2.12354
10:46:38|2.12683
10:46:39|2.12683
10:46:40|2.12374
10:46:41|2.12342
10:46:43|2.12342
10:46:44|2.12286
10:46:45|2.12286
10:46:46|2.12286
10:46:47|2.12286
10:46:48|2.12286
10:46:49|2.12286
10:46:50|2.12587
10:46:51|2.1265
10:46:52|2.1265
10:46:53|2.1265
10:46:54|2.1265
10:46:55|2.1265
10:46:56|2.1265
10:46:57|2.1265
10:46:58|2.1265
10:46:58|2.1265
10:46:59|2.1265
10:47:01|2.12648
10:47:02|2.12648
10:47:03|2.12648
10:47:04|2.12648
10:47:04|2.12648
10:47:06|2.12648
10:47:07|2.12648
10:47:08|2.12648
10:47:09|2.12647
10:47:10|2.12647
10:47:11|2.12649
10:47:12|2.12649
10:47:13|2.12647
10:47:15|2.12647
10:47:15|2.12647
10:47:16|2.12647
10:47:17|2.12647
10:47:18|2.12647
10:47:19|2.12348
10:47:20|2.12348
10:47:21|2.12348
10:47:22|2.12386
10:47:23|2.12386
10:47:24|2.12386
10:47:25|2.12386
10:47:26|2.12386
10:47:27|2.12386
10:47:28|2.12386
10:47:29|2.12386
10:47:31|2.12624
10:47:33|2.12625
10:47:34|2.12625
10:47:35|2.12625
10:47:36|2.12625
10:47:37|2.12645
10:47:38|2.12645
10:47:39|2.12645
10:47:41|2.12645
10:47:42|2.12645
10:47:43|2.12645
10:47:44|2.1265
10:47:45|2.1265
10:47:46|2.1265
10:47:47|2.1265
10:47:48|2.1265
10:47:49|2.1265
10:47:50|2.1265
10:47:51|2.12645
10:47:52|2.12484
10:47:53|2.1265
10:47:54|2.1265
10:47:55|2.12483
10:47:56|2.12483
10:47:57|2.12483
10:47:58|2.1265
10:47:59|2.1265
10:48:00|2.1265
10:48:01|2.1265
10:48:02|2.1265
10:48:03|2.1265
10:48:04|2.12481
10:48:05|2.12481
10:48:06|2.126
10:48:07|2.126
10:48:08|2.126
10:48:09|2.126
10:48:10|2.12482
10:48:11|2.12482
10:48:12|2.12482
10:48:13|2.12286
10:48:14|2.12286
10:48:15|2.12286
10:48:16|2.12321
10:48:17|2.12321
10:48:18|2.12321
10:48:19|2.12321
10:48:20|2.12321
10:48:21|2.12321
10:48:22|2.12321
10:48:23|2.12482
10:48:24|2.12548
10:48:25|2.12548
10:48:26|2.12548
10:48:27|2.12548
10:48:28|2.12548
10:48:29|2.12548
10:48:30|2.12543
10:48:31|2.12543
10:48:33|2.12543
10:48:34|2.12561
10:48:36|2.12357
10:48:37|2.1256
10:48:37|2.1256
10:48:39|2.1256
10:48:40|2.1256
10:48:41|2.1256
10:48:42|2.12359
10:48:43|2.12359
10:48:44|2.12359
10:48:46|2.12359
10:48:47|2.12359
10:48:48|2.12499
10:48:49|2.12348
10:48:50|2.12286
10:48:51|2.12286
10:48:52|2.12286
10:48:53|2.12286
10:48:54|2.12286
10:48:55|2.12286
10:48:56|2.12347
10:48:57|2.12347
10:48:58|2.12286
10:48:59|2.12286
10:49:00|2.12286
10:49:01|2.12286
10:49:02|2.12286
10:49:03|2.12286
10:49:04|2.12286
10:49:05|2.12286
10:49:06|2.12286
10:49:07|2.12286
10:49:08|2.12286
10:49:09|2.12286
10:49:10|2.12286
10:49:11|2.12286
10:49:12|2.12286
10:49:13|2.12347
10:49:14|2.12286
10:49:15|2.12286
10:49:16|2.12286
10:49:17|2.12286
10:49:18|2.12286
10:49:19|2.12286
10:49:20|2.12286
10:49:21|2.12286
10:49:22|2.12286
10:49:23|2.12286
10:49:24|2.12286
10:49:25|2.12286
10:49:26|2.12348
10:49:27|2.12348
10:49:28|2.12348
10:49:29|2.12348
10:49:30|2.12286
10:49:31|2.12286
10:49:32|2.12286
10:49:34|2.12348
10:49:36|2.12348
10:49:37|2.12348
10:49:38|2.12348
10:49:39|2.12348
10:49:40|2.12348
10:49:41|2.12286
10:49:42|2.12286
10:49:43|2.12286
10:49:44|2.12286
10:49:45|2.12286
10:49:46|2.12286
10:49:47|2.12348
10:49:48|2.12348
10:49:49|2.12348
10:49:50|2.12348
10:49:51|2.12348
10:49:52|2.12348
10:49:52|2.12348
10:49:54|2.12348
10:49:55|2.12348
10:49:56|2.12348
10:49:57|2.12348
10:49:58|2.12348
10:49:58|2.12348
10:50:00|2.12348
10:50:01|2.12348
10:50:02|2.12348
10:50:03|2.12286
10:50:03|2.12286
10:50:05|2.12286
10:50:06|2.12059
10:50:07|2.12059
10:50:07|2.12059
10:50:08|2.12278
10:50:10|2.12278
10:50:10|2.12278
10:50:12|2.12273
10:50:13|2.12273
10:50:13|2.12273
10:50:15|2.12273
10:50:16|2.12273
10:50:17|2.12273
10:50:17|2.12273
10:50:19|2.12273
10:50:20|2.12273
10:50:20|2.12273
10:50:22|2.12273
10:50:23|2.12273
10:50:24|2.12348
10:50:25|2.12348
10:50:25|2.12348
10:50:27|2.12348
10:50:27|2.12348
10:50:29|2.12348
10:50:29|2.12348
10:50:30|2.12348
10:50:31|2.12348
10:50:33|2.12348
10:50:35|2.12348
10:50:35|2.12348
10:50:37|2.12348
10:50:38|2.12348
10:50:39|2.12348
10:50:40|2.12227
10:50:41|2.12227
10:50:42|2.12227
10:50:43|2.12227
10:50:44|2.12227
10:50:45|2.12227
10:50:46|2.12346
10:50:47|2.12346
10:50:48|2.12346
10:50:49|2.12346
10:50:50|2.12346
10:50:51|2.12344
10:50:52|2.12344
10:50:53|2.12344
10:50:54|2.12344
10:50:55|2.12344
10:50:56|2.12344
10:50:57|2.12344
10:50:58|2.12344
10:50:59|2.12342
10:51:00|2.12342
10:51:01|2.12342
10:51:02|2.12342
10:51:03|2.12342
10:51:04|2.12342
10:51:05|2.12342
10:51:06|2.12342
10:51:08|2.12342
10:51:08|2.12342
10:51:10|2.12342
10:51:11|2.12342
10:51:12|2.12342
10:51:13|2.12342
10:51:14|2.122
10:51:15|2.122
10:51:16|2.122
10:51:17|2.12338
10:51:18|2.122
10:51:19|2.122
10:51:20|2.122
10:51:21|2.122
10:51:22|2.122
10:51:22|2.12479
10:51:24|2.12479
10:51:24|2.12479
10:51:26|2.12336
10:51:26|2.12473
10:51:28|2.12472
10:51:29|2.12472
10:51:29|2.12267
10:51:31|2.12237
10:51:32|2.12211
10:51:32|2.12447
10:51:33|2.12447
10:51:36|2.12212
10:51:37|2.12212
10:51:38|2.12212
10:51:39|2.12212
10:51:40|2.12212
10:51:42|2.12212
10:51:43|2.12212
10:51:44|2.12212
10:51:45|2.12212
10:51:46|2.12212
10:51:47|2.12408
10:51:47|2.12408
10:51:49|2.12408
10:51:50|2.12408
10:51:51|2.12408
10:51:51|2.12408
10:51:53|2.12447
10:51:53|2.12447
10:51:55|2.12447
10:51:56|2.12447
10:51:57|2.12408
10:51:58|2.12408
10:51:58|2.12408
10:52:00|2.12408
10:52:00|2.12408
10:52:02|2.12342
10:52:03|2.12408
10:52:04|2.12408
10:52:05|2.12408
10:52:06|2.1222
10:52:07|2.12324
10:52:08|2.12324
10:52:09|2.12324
10:52:10|2.12324
10:52:11|2.12324
10:52:12|2.12324
10:52:13|2.1224
10:52:14|2.12408
10:52:15|2.12408
10:52:16|2.12408
10:52:16|2.12067
10:52:18|2.12067
10:52:18|2.12067
10:52:20|2.12067
10:52:21|2.12067
10:52:22|2.12403
10:52:23|2.12041
10:52:24|2.12361
10:52:24|2.12361
10:52:26|2.12361
10:52:27|2.12361
10:52:28|2.12361
10:52:29|2.12361
10:52:30|2.12361
10:52:31|2.12361
10:52:32|2.12361
10:52:32|2.12329
10:52:34|2.12329
10:52:34|2.12329
10:52:37|2.12329
10:52:38|2.12329
10:52:39|2.1222
10:52:40|2.1222
10:52:42|2.1222
10:52:43|2.1222
10:52:44|2.12053
10:52:45|2.12408
10:52:46|2.12408
10:52:47|2.12408
10:52:47|2.12401
10:52:49|2.12329
10:52:49|2.12329
10:52:51|2.12329
10:52:52|2.12402
10:52:52|2.12402
10:52:54|2.12407
10:52:54|2.12407
10:52:55|2.12225
10:52:56|2.12225
10:52:57|2.12225
10:52:58|2.12225
10:53:00|2.12225
10:53:00|2.12225
10:53:02|2.12225
10:53:03|2.12225
10:53:04|2.12404
10:53:04|2.12404
10:53:05|2.12235
10:53:07|2.12235
10:53:07|2.12235
10:53:09|2.12235
10:53:10|2.12076
10:53:10|2.12076
10:53:12|2.12076
10:53:12|2.12065
10:53:14|2.12065
10:53:14|2.12065
10:53:15|2.12076
10:53:16|2.12076
10:53:17|2.12076
10:53:18|2.12041
10:53:19|2.12041
10:53:20|2.12041
10:53:22|2.12041
10:53:22|2.12233
10:53:23|2.12233
10:53:24|2.12233
10:53:26|2.12233
10:53:26|2.12233
10:53:27|2.12233
10:53:28|2.12235
10:53:30|2.1265
10:53:30|2.1265
10:53:31|2.1265
10:53:32|2.1265
10:53:33|2.1265
10:53:34|2.1265
10:53:35|2.12683
10:53:37|2.12683
10:53:39|2.12683
10:53:40|2.13243
10:53:41|2.13243
10:53:42|2.13265
10:53:43|2.13045
10:53:44|2.13059
10:53:45|2.13059
10:53:46|2.13007
10:53:47|2.13355
10:53:48|2.13355
10:53:49|2.13258
10:53:50|2.1347
10:53:51|2.1347
10:53:52|2.1347
10:53:53|2.1347
10:53:54|2.1347
10:53:56|2.13247
10:53:56|2.13242
10:53:57|2.13229
10:53:58|2.13229
10:53:59|2.13261
10:54:00|2.13261
10:54:01|2.13261
10:54:02|2.14612
10:54:03|2.13801
10:54:04|2.13841
10:54:05|2.13847
10:54:06|2.13847
10:54:07|2.13847
10:54:08|2.13847
10:54:09|2.14129
10:54:10|2.148
10:54:11|2.14152
10:54:12|2.14091
10:54:13|2.14141
10:54:14|2.14141
10:54:15|2.14141
10:54:16|2.14141
10:54:18|2.14149
10:54:19|2.14158
10:54:20|2.14701
10:54:21|2.14701
10:54:22|2.14418
10:54:24|2.14418
10:54:24|2.14677
10:54:26|2.14669
10:54:26|2.14669
10:54:28|2.14669
10:54:28|2.1467
10:54:29|2.14699
10:54:30|2.14699
10:54:31|2.1455
10:54:32|2.1455
10:54:33|2.14308
10:54:34|2.14669
10:54:35|2.14799
10:54:36|2.1467
10:54:38|2.14799
10:54:40|2.14669
10:54:41|2.14669
10:54:42|2.14669
10:54:43|2.14701
10:54:44|2.14701
10:54:45|2.14795
10:54:46|2.14795
10:54:47|2.14795
10:54:48|2.14795
10:54:49|2.14669
10:54:50|2.148
10:54:51|2.148
10:54:52|2.148
10:54:54|2.148
10:54:55|2.148
10:54:56|2.148
10:54:57|2.148
10:54:58|2.14669
10:54:59|2.14669
10:54:59|2.14669
10:55:01|2.14702
10:55:02|2.14795
10:55:04|2.14795
10:55:04|2.14795
10:55:06|2.14795
10:55:07|2.14795
10:55:08|2.14795
10:55:09|2.14799
10:55:10|2.14799
10:55:11|2.14795
10:55:11|2.14795
10:55:13|2.14702
10:55:13|2.14701
10:55:15|2.14701
10:55:16|2.14701
10:55:17|2.14701
10:55:18|2.14702
10:55:19|2.148
10:55:19|2.14702
10:55:20|2.14702
10:55:21|2.14702
10:55:23|2.14794
10:55:24|2.14794
10:55:24|2.14794
10:55:26|2.14794
10:55:27|2.148
10:55:27|2.148
10:55:29|2.148
10:55:29|2.148
10:55:31|2.1467
10:55:31|2.1467
10:55:33|2.14794
10:55:33|2.14794
10:55:35|2.14794
10:55:36|2.14794
10:55:36|2.14794
10:55:38|2.148
10:55:40|2.14794
10:55:41|2.14794
10:55:42|2.148
10:55:43|2.148
10:55:44|2.148
10:55:45|2.14794
10:55:46|2.14794
10:55:48|2.14794
10:55:49|2.14794
10:55:50|2.148
10:55:51|2.148
10:55:52|2.14687
10:55:53|2.14687
10:55:54|2.14687
10:55:54|2.14687
10:55:56|2.14687
10:55:57|2.14689
10:55:58|2.14689
10:55:59|2.148
10:56:00|2.148
10:56:01|2.14671
10:56:02|2.14671
10:56:03|2.14671
10:56:04|2.14671
10:56:05|2.14671
10:56:06|2.14671
10:56:07|2.14671
10:56:08|2.14671
10:56:09|2.14671
10:56:10|2.14671
10:56:11|2.1467
10:56:12|2.1467
10:56:13|2.1467
10:56:13|2.1467
10:56:15|2.1467
10:56:16|2.1467
10:56:16|2.1467
10:56:18|2.1467
10:56:19|2.14671
10:56:19|2.148
10:56:21|2.148
10:56:21|2.148
10:56:23|2.148
10:56:24|2.148
10:56:25|2.148
10:56:26|2.148
10:56:27|2.148
10:56:27|2.148
10:56:28|2.148
10:56:30|2.148
10:56:30|2.148
10:56:32|2.1467
10:56:33|2.1467
10:56:34|2.1467
10:56:34|2.1467
10:56:35|2.1467
10:56:37|2.14669
10:56:38|2.14669
10:56:38|2.14705
10:56:41|2.14705
10:56:42|2.14705
10:56:44|2.14705
10:56:45|2.14705
10:56:46|2.14705
10:56:48|2.14705
10:56:49|2.14669
10:56:50|2.14669
10:56:51|2.14669
10:56:52|2.14669
10:56:53|2.14669
10:56:54|2.14669
10:56:55|2.14669
10:56:56|2.14669
10:56:57|2.14705
10:56:58|2.14705
10:56:59|2.14705
10:57:00|2.14705
10:57:01|2.14705
10:57:02|2.14705
10:57:02|2.14705
10:57:03|2.14705
10:57:04|2.1467
10:57:05|2.1467
10:57:07|2.1467
10:57:08|2.14669
10:57:09|2.14705
10:57:09|2.14705
10:57:11|2.14705
10:57:12|2.148
10:57:12|2.148
10:57:13|2.14829
10:57:15|2.14829
10:57:16|2.14829
10:57:17|2.14878
10:57:18|2.14879
10:57:19|2.14879
10:57:19|2.14879
10:57:21|2.14879
10:57:21|2.14879
10:57:23|2.14879
10:57:23|2.1492
10:57:25|2.14957
10:57:25|2.15
10:57:27|2.15
10:57:27|2.15
10:57:29|2.152
10:57:30|2.152
10:57:31|2.15197
10:57:31|2.15197
10:57:33|2.15993
10:57:35|2.15277
10:57:36|2.15286
10:57:37|2.152
10:57:38|2.15198
10:57:38|2.15198
10:57:40|2.14914
10:57:42|2.14914
10:57:43|2.14914
10:57:44|2.15
10:57:45|2.15134
10:57:47|2.15134
10:57:47|2.152
10:57:49|2.152
10:57:50|2.15753
10:57:52|2.15753
10:57:52|2.15753
10:57:53|2.15753
10:57:55|2.15753
10:57:55|2.15399
10:57:56|2.15415
10:57:57|2.15415
10:57:58|2.15415
10:57:59|2.15415
10:58:00|2.1574
10:58:01|2.15755
10:58:02|2.16
10:58:03|2.16
10:58:05|2.16
10:58:05|2.16
10:58:06|2.16
10:58:08|2.16
10:58:08|2.15804
10:58:09|2.16
10:58:11|2.15482
10:58:11|2.15482
10:58:13|2.15888
10:58:14|2.15888
10:58:15|2.15888
10:58:16|2.15888
10:58:16|2.15888
10:58:18|2.15888
10:58:19|2.15777
10:58:20|2.158
10:58:21|2.158
10:58:21|2.158
10:58:23|2.158
10:58:24|2.158
10:58:25|2.15804
10:58:25|2.15888
10:58:27|2.15888
10:58:27|2.15777
10:58:29|2.15777
10:58:30|2.15338
10:58:32|2.1531
10:58:32|2.1531
10:58:33|2.1531
10:58:35|2.1531
10:58:35|2.1531
10:58:36|2.1531
10:58:37|2.1531
10:58:38|2.1531
10:58:39|2.15679
10:58:40|2.15323
10:58:42|2.15578
10:58:44|2.15578
10:58:45|2.15342
10:58:46|2.15342
10:58:48|2.15342
10:58:49|2.15342
10:58:51|2.15342
10:58:53|2.15342
10:58:53|2.15342
10:58:54|2.15342
10:58:55|2.15342
10:58:56|2.15157
10:58:58|2.15157
10:58:58|2.15157
10:58:59|2.15157
10:59:00|2.15157
10:59:01|2.15373
10:59:02|2.15553
10:59:03|2.15553
10:59:04|2.15391
10:59:05|2.15391
10:59:06|2.15554
10:59:07|2.15554
10:59:09|2.15554
10:59:10|2.15554
10:59:11|2.15554
10:59:12|2.15554
10:59:13|2.15399
10:59:14|2.15399
10:59:15|2.15399
10:59:16|2.15399
10:59:17|2.15554
10:59:18|2.15699
10:59:19|2.15699
10:59:20|2.15699
10:59:21|2.15699
10:59:22|2.15452
10:59:23|2.15452
10:59:24|2.15554
10:59:24|2.15698
10:59:26|2.15698
10:59:27|2.15699
10:59:28|2.15699
10:59:29|2.15699
10:59:29|2.15699
10:59:31|2.15699
10:59:32|2.15699
10:59:33|2.157
10:59:34|2.15483
10:59:34|2.157
10:59:35|2.157
10:59:36|2.157
10:59:38|2.157
10:59:39|2.157
10:59:40|2.157
10:59:41|2.157
10:59:41|2.157
10:59:44|2.15755
10:59:45|2.15755
10:59:47|2.15755
10:59:49|2.15705
10:59:50|2.15731
10:59:50|2.15731
10:59:52|2.15735
10:59:53|2.15735
10:59:54|2.15757
10:59:54|2.15757
10:59:55|2.15757
10:59:56|2.15757
10:59:57|2.15757
10:59:58|2.15757
11:00:00|2.15757
11:00:00|2.15757
11:00:01|2.15757
11:00:03|2.15757
11:00:04|2.15999
11:00:05|2.15999
11:00:06|2.15999
11:00:07|2.15999
11:00:08|2.15795
11:00:09|2.15795
11:00:10|2.15999
11:00:11|2.15999
11:00:13|2.15999
11:00:13|2.15999
11:00:14|2.15999
11:00:15|2.15999
11:00:16|2.15792
11:00:17|2.15793
11:00:18|2.15793
11:00:19|2.15793
11:00:20|2.15793
11:00:21|2.15793
11:00:22|2.15701
11:00:23|2.15701
11:00:25|2.15701
11:00:25|2.16
11:00:26|2.16
11:00:27|2.16
11:00:28|2.16
11:00:29|2.16
11:00:30|2.16
11:00:31|2.16
11:00:32|2.16
11:00:33|2.16
11:00:35|2.16
11:00:35|2.16
11:00:37|2.16
11:00:37|2.16
11:00:38|2.16
11:00:40|2.16
11:00:41|2.16
11:00:42|2.16
11:00:42|2.16
11:00:45|2.16
11:00:46|2.16
11:00:47|2.16
11:00:49|2.16
11:00:51|2.157
11:00:51|2.15701
11:00:52|2.15701
11:00:53|2.15701
11:00:54|2.15701
11:00:55|2.15701
11:00:57|2.157
11:00:57|2.157
11:00:59|2.157
11:00:59|2.15701
11:01:00|2.15701
11:01:01|2.15985
11:01:03|2.15985
11:01:04|2.15702
11:01:05|2.15702
11:01:06|2.15702
11:01:07|2.15702
11:01:08|2.15702
11:01:09|2.15702
11:01:09|2.15702
11:01:11|2.15702
11:01:12|2.15704
11:01:12|2.15704
11:01:14|2.15704
11:01:15|2.15941
11:01:16|2.15703
11:01:17|2.15703
11:01:18|2.15703
11:01:19|2.15703
11:01:19|2.15703
11:01:20|2.15703
11:01:22|2.15702
11:01:22|2.15702
11:01:23|2.15703
11:01:25|2.15703
11:01:26|2.15703
11:01:26|2.15702
11:01:28|2.15702
11:01:29|2.15702
11:01:29|2.15702
11:01:31|2.15702
11:01:32|2.15702
11:01:32|2.15703
11:01:34|2.15703
11:01:35|2.15703
11:01:35|2.157
11:01:36|2.15647
11:01:38|2.15647
11:01:39|2.15647
11:01:40|2.15453
11:01:40|2.15299
11:01:42|2.15275
11:01:42|2.15275
11:01:44|2.15275
11:01:46|2.15275
11:01:47|2.15275
11:01:48|2.15
11:01:49|2.15
11:01:51|2.15
11:01:52|2.15
11:01:54|2.15
11:01:54|2.14795
11:01:56|2.14473
11:01:57|2.14473
11:01:57|2.14871
11:01:58|2.14325
11:01:59|2.14325
11:02:00|2.14285
11:02:02|2.14375
11:02:03|2.14375
11:02:04|2.14386
11:02:05|2.14097
11:02:06|2.14097
11:02:07|2.14387
11:02:08|2.14098
11:02:09|2.14098
11:02:10|2.14324
11:02:12|2.14324
11:02:12|2.14098
11:02:13|2.14098
11:02:14|2.14
11:02:15|2.14363
11:02:16|2.14363
11:02:17|2.14044
11:02:18|2.14098
11:02:19|2.14098
11:02:20|2.14693
11:02:21|2.141
11:02:22|2.141
11:02:23|2.1451
11:02:24|2.14131
11:02:25|2.14131
11:02:26|2.13506
11:02:27|2.13506
11:02:28|2.13506
11:02:29|2.13506
11:02:30|2.13506
11:02:31|2.13506
11:02:32|2.13506
11:02:33|2.13978
11:02:34|2.13978
11:02:35|2.1399
11:02:36|2.1399
11:02:37|2.1399
11:02:38|2.1399
11:02:39|2.1399
11:02:40|2.14
11:02:41|2.13972
11:02:42|2.13972
11:02:43|2.13972
11:02:44|2.13972
11:02:46|2.13972
11:02:48|2.13972
11:02:49|2.13891
11:02:50|2.13891
11:02:51|2.13891
11:02:52|2.13969
11:02:53|2.13969
11:02:54|2.13551
11:02:55|2.13911
11:02:56|2.13911
11:02:57|2.13911
11:02:58|2.13911
11:02:59|2.13848
11:03:00|2.13848
11:03:01|2.13848
11:03:02|2.13769
11:03:03|2.13762
11:03:04|2.13762
11:03:05|2.13847
11:03:06|2.13847
11:03:07|2.13946
11:03:08|2.13946
11:03:09|2.13946
11:03:10|2.13946
11:03:11|2.13978
11:03:12|2.13978
11:03:13|2.13978
11:03:14|2.13604
11:03:15|2.13604
11:03:16|2.13604
11:03:17|2.13847
11:03:18|2.13847
11:03:19|2.13847
11:03:20|2.13847
11:03:21|2.13847
11:03:22|2.13847
11:03:23|2.13945
11:03:24|2.13945
11:03:25|2.13717
11:03:26|2.13717
11:03:27|2.13717
11:03:28|2.13717
11:03:29|2.13757
11:03:30|2.13757
11:03:31|2.13757
11:03:32|2.14
11:03:33|2.14131
11:03:34|2.14131
11:03:35|2.14131
11:03:36|2.14131
11:03:37|2.13925
11:03:38|2.14256
11:03:39|2.14256
11:03:40|2.14131
11:03:41|2.14316
11:03:42|2.14316
11:03:43|2.14316
11:03:44|2.14316
11:03:45|2.14219
11:03:46|2.14219
11:03:48|2.14497
11:03:50|2.14256
11:03:51|2.13991
11:03:51|2.13991
11:03:54|2.13991
11:03:54|2.13991
11:03:55|2.13991
11:03:56|2.13991
11:03:59|2.14216
11:03:59|2.14216
11:04:00|2.14216
11:04:01|2.14293
11:04:03|2.14098
11:04:05|2.14098
11:04:06|2.14098
11:04:07|2.14098
11:04:07|2.14098
11:04:09|2.14098
11:04:09|2.14098
11:04:10|2.14216
11:04:12|2.14216
11:04:14|2.14204
11:04:16|2.14519
11:04:16|2.14519
11:04:18|2.14519
11:04:18|2.14519
11:04:19|2.14519
11:04:21|2.14519
11:04:22|2.14519
11:04:22|2.14519
11:04:23|2.14519
11:04:24|2.14519
11:04:26|2.14519
11:04:26|2.14519
11:04:28|2.14519
11:04:28|2.14543
11:04:30|2.14205
11:04:31|2.14225
11:04:32|2.14225
11:04:33|2.14225
11:04:34|2.14225
11:04:35|2.14225
11:04:35|2.14519
11:04:36|2.14519
11:04:38|2.14519
11:04:38|2.14519
11:04:40|2.14519
11:04:40|2.14519
11:04:41|2.14519
11:04:42|2.14519
11:04:44|2.14519
11:04:45|2.14519
11:04:45|2.14519
11:04:47|2.14519
11:04:49|2.14307
11:04:52|2.14482
11:04:53|2.14482
11:04:54|2.14482
11:04:55|2.14482
11:04:56|2.14482
11:04:57|2.14518
11:04:58|2.14518
11:04:59|2.14273
11:05:00|2.14273
11:05:02|2.14273
11:05:03|2.14273
11:05:04|2.14279
11:05:04|2.14279
11:05:06|2.14279
11:05:07|2.14279
11:05:07|2.14279
11:05:08|2.14279
11:05:10|2.14999
11:05:11|2.14999
11:05:11|2.14999
11:05:12|2.14999
11:05:14|2.14519
11:05:15|2.14519
11:05:16|2.14519
11:05:17|2.145
11:05:19|2.145
11:05:20|2.14996
11:05:21|2.14959
11:05:22|2.14959
11:05:23|2.14959
11:05:24|2.14959
11:05:25|2.14959
11:05:26|2.14959
11:05:27|2.14998
11:05:28|2.14998
11:05:29|2.14998
11:05:30|2.1465
11:05:31|2.1469
11:05:32|2.1469
11:05:33|2.1469
11:05:34|2.1469
11:05:35|2.14906
11:05:36|2.14906
11:05:37|2.14907
11:05:38|2.14892
11:05:39|2.14892
11:05:40|2.14892
11:05:41|2.14892
11:05:42|2.14892
11:05:43|2.14959
11:05:44|2.14997
11:05:45|2.14997
11:05:46|2.14997
11:05:47|2.14997
11:05:48|2.14998
11:05:50|2.14892
11:05:52|2.14778
11:05:53|2.14778
11:05:54|2.14778
11:05:54|2.14778
11:05:57|2.14778
11:05:58|2.14778
11:05:58|2.14778
11:05:59|2.14778
11:06:00|2.14778
11:06:01|2.14778
11:06:02|2.14778
11:06:03|2.14778
11:06:04|2.14778
11:06:06|2.14778
11:06:07|2.14778
11:06:07|2.14778
11:06:08|2.14778
11:06:10|2.14778
11:06:10|2.14778
11:06:11|2.14778
11:06:13|2.1478
11:06:14|2.1478
11:06:14|2.1478
11:06:15|2.1478
11:06:17|2.1478
11:06:17|2.1478
11:06:18|2.147
11:06:19|2.14781
11:06:21|2.14781
11:06:21|2.14781
11:06:23|2.14781
11:06:23|2.14784
11:06:25|2.14784
11:06:26|2.14784
11:06:26|2.14784
11:06:27|2.14779
11:06:29|2.14779
11:06:29|2.14779
11:06:30|2.14779
11:06:31|2.14779
11:06:32|2.14779
11:06:33|2.14779
11:06:34|2.14779
11:06:35|2.14779
11:06:36|2.14779
11:06:37|2.14999
11:06:38|2.15
11:06:39|2.15019
11:06:41|2.14916
11:06:41|2.14923
11:06:42|2.14923
11:06:43|2.1479
11:06:44|2.1479
11:06:45|2.1479
11:06:46|2.1479
11:06:47|2.1479
11:06:49|2.1479
11:06:50|2.1479
11:06:51|2.1479
11:06:52|2.15003
11:06:53|2.15003
11:06:54|2.15003
11:06:56|2.15003
11:06:56|2.15003
11:06:58|2.15003
11:06:59|2.15003
11:07:01|2.15003
11:07:02|2.15084
11:07:04|2.15084
11:07:04|2.15084
11:07:05|2.15084
11:07:06|2.1479
11:07:07|2.1479
11:07:08|2.1479
11:07:09|2.1479
11:07:11|2.15082
11:07:12|2.15082
11:07:12|2.15082
11:07:13|2.15082
11:07:14|2.15082
11:07:15|2.14809
11:07:16|2.15076
11:07:17|2.15076
11:07:18|2.15072
11:07:19|2.15066
11:07:20|2.14829
11:07:21|2.14829
11:07:23|2.14835
11:07:25|2.15042
11:07:25|2.15042
11:07:26|2.15042
11:07:27|2.15042
11:07:28|2.15042
11:07:29|2.15042
11:07:30|2.15083
11:07:32|2.14844
11:07:33|2.15072
11:07:33|2.15066
11:07:34|2.15066
11:07:35|2.15001
11:07:36|2.15083
11:07:37|2.1506
11:07:38|2.15082
11:07:40|2.15082
11:07:40|2.15078
11:07:41|2.14853
11:07:42|2.1506
11:07:43|2.15053
11:07:44|2.15043
11:07:45|2.15041
11:07:47|2.15041
11:07:47|2.15037
11:07:49|2.15035
11:07:49|2.15064
11:07:51|2.15063
11:07:53|2.15081
11:07:54|2.15035
11:07:55|2.15083
11:07:55|2.15084
11:07:57|2.15272
11:07:58|2.15272
11:07:59|2.15272
11:08:01|2.15272
11:08:01|2.15273
11:08:03|2.15275
11:08:03|2.15272
11:08:05|2.15534
11:08:06|2.15333
11:08:06|2.15652
11:08:08|2.15652
11:08:09|2.1542
11:08:10|2.15753
11:08:10|2.15753
11:08:12|2.15801
11:08:13|2.15801
11:08:13|2.15756
11:08:14|2.15966
11:08:15|2.15966
11:08:16|2.15928
11:08:18|2.15926
11:08:18|2.15926
11:08:19|2.15922
11:08:21|2.15924
11:08:21|2.15965
11:08:24|2.15965
11:08:24|2.15967
11:08:25|2.15967
11:08:26|2.15966
11:08:27|2.15966
11:08:28|2.15966
11:08:29|2.15961
11:08:30|2.15959
11:08:31|2.15959
11:08:32|2.15959
11:08:33|2.15997
11:08:34|2.15965
11:08:35|2.15964
11:08:36|2.15964
11:08:37|2.15964
11:08:38|2.15964
11:08:39|2.15964
11:08:40|2.15965
11:08:41|2.15965
11:08:42|2.15965
11:08:43|2.15963
11:08:44|2.15963
11:08:45|2.15963
11:08:46|2.15963
11:08:47|2.15962
11:08:48|2.15962
11:08:49|2.15962
11:08:51|2.15962
11:08:52|2.1575
11:08:54|2.15576
11:08:56|2.15955
11:08:58|2.15955
11:08:59|2.15955
11:09:00|2.15954
11:09:01|2.15954
11:09:02|2.15954
11:09:03|2.15954
11:09:04|2.15954
11:09:05|2.15954
11:09:06|2.15954
11:09:07|2.15954
11:09:09|2.15954
11:09:09|2.15756
11:09:10|2.15954
11:09:11|2.15954
11:09:13|2.1595
11:09:13|2.1595
11:09:15|2.1595
11:09:15|2.1595
11:09:16|2.1595
11:09:17|2.15756
11:09:18|2.15756
11:09:19|2.15756
11:09:20|2.15756
11:09:21|2.15756
11:09:22|2.15756
11:09:23|2.15756
11:09:24|2.15756
11:09:25|2.15756
11:09:26|2.15756
11:09:27|2.15756
11:09:28|2.15756
11:09:29|2.15946
11:09:30|2.15946
11:09:31|2.15946
11:09:32|2.15946
11:09:33|2.15946
11:09:34|2.15946
11:09:35|2.15945
11:09:36|2.15945
11:09:37|2.15945
11:09:38|2.15945
11:09:39|2.15945
11:09:40|2.15945
11:09:41|2.15945
11:09:42|2.15945
11:09:43|2.15945
11:09:44|2.15945
11:09:45|2.15945
11:09:47|2.15945
11:09:47|2.15945
11:09:48|2.15942
11:09:49|2.15942
11:09:50|2.15763
11:09:51|2.15763
11:09:53|2.15941
11:09:55|2.15941
11:09:56|2.15941
11:09:58|2.15763
11:09:59|2.15763
11:10:00|2.15939
11:10:01|2.15939
11:10:03|2.1594
11:10:04|2.1594
11:10:05|2.15945
11:10:07|2.15945
11:10:07|2.15945
11:10:08|2.15771
11:10:10|2.15938
11:10:11|2.15938
11:10:11|2.15938
11:10:13|2.15938
11:10:14|2.15771
11:10:14|2.15771
11:10:16|2.15771
11:10:17|2.15771
11:10:19|2.15771
11:10:20|2.15771
11:10:21|2.15771
11:10:21|2.15771
11:10:23|2.15762
11:10:24|2.15762
11:10:25|2.15762
11:10:26|2.15762
11:10:27|2.15762
11:10:28|2.15762
11:10:29|2.15771
11:10:30|2.15937
11:10:30|2.15937
11:10:33|2.15937
11:10:33|2.15937
11:10:34|2.15771
11:10:35|2.1542
11:10:36|2.15476
11:10:37|2.15591
11:10:38|2.15276
11:10:39|2.15276
11:10:40|2.15276
11:10:41|2.15276
11:10:43|2.15276
11:10:43|2.15447
11:10:44|2.15447
11:10:45|2.15447
11:10:47|2.15447
11:10:47|2.15447
11:10:48|2.15447
11:10:49|2.15447
11:10:50|2.15447
11:10:51|2.1517
11:10:52|2.1517
11:10:54|2.1517
11:10:56|2.1517
11:10:57|2.1517
11:10:58|2.15124
11:10:59|2.15083
11:10:59|2.15083
11:11:02|2.15083
11:11:03|2.15083
11:11:03|2.15082
11:11:05|2.15502
11:11:06|2.15502
11:11:07|2.15504
11:11:08|2.15504
11:11:09|2.15151
11:11:11|2.15151
11:11:11|2.15494
11:11:12|2.15494
11:11:13|2.15494
11:11:14|2.15253
11:11:15|2.15504
11:11:16|2.15935
11:11:17|2.15935
11:11:18|2.15935
11:11:19|2.15935
11:11:20|2.15935
11:11:21|2.1554
11:11:22|2.1554
11:11:23|2.1554
11:11:24|2.1554
11:11:25|2.1554
11:11:26|2.1554
11:11:28|2.15544
11:11:28|2.15545
11:11:29|2.15545
11:11:30|2.15545
11:11:31|2.15545
11:11:32|2.15545
11:11:33|2.15545
11:11:34|2.15545
11:11:35|2.15545
11:11:36|2.15763
11:11:37|2.15763
11:11:38|2.15763
11:11:39|2.15763
11:11:40|2.15763
11:11:41|2.15828
11:11:43|2.15829
11:11:43|2.15553
11:11:44|2.15553
11:11:45|2.15553
11:11:46|2.15555
11:11:47|2.158
11:11:48|2.158
11:11:50|2.158
11:11:50|2.15828
11:11:51|2.15828
11:11:52|2.15828
11:11:53|2.15828
11:11:55|2.15828
11:11:57|2.15828
11:11:58|2.15828
11:12:00|2.15828
11:12:01|2.15763
11:12:02|2.15763
11:12:03|2.15763
11:12:04|2.15763
11:12:06|2.15763
11:12:06|2.15569
11:12:07|2.15569
11:12:09|2.15569
11:12:10|2.15569
11:12:11|2.15569
11:12:12|2.15569
11:12:13|2.15569
11:12:14|2.15569
11:12:14|2.15798
11:12:16|2.15798
11:12:17|2.15798
11:12:18|2.15798
11:12:19|2.15798
11:12:20|2.15798
11:12:21|2.15798
11:12:22|2.15798
11:12:22|2.15798
11:12:24|2.15798
11:12:24|2.15922
11:12:25|2.15921
11:12:27|2.15921
11:12:28|2.15763
11:12:28|2.15624
11:12:30|2.15624
11:12:31|2.15624
11:12:32|2.15624
11:12:33|2.15624
11:12:34|2.15624
11:12:34|2.15797
11:12:35|2.15797
11:12:36|2.15798
11:12:38|2.15798
11:12:39|2.15798
11:12:40|2.15798
11:12:40|2.15798
11:12:41|2.15798
11:12:43|2.15798
11:12:43|2.15798
11:12:46|2.15925
11:12:46|2.15925
11:12:47|2.15925
11:12:48|2.15925
11:12:49|2.158
11:12:50|2.158
11:12:51|2.158
11:12:52|2.158
11:12:53|2.15933
11:12:54|2.15933
11:12:56|2.15925
11:12:58|2.15925
11:13:00|2.15954
11:13:01|2.15954
11:13:03|2.15954
11:13:04|2.15954
11:13:05|2.15954
11:13:05|2.15954
11:13:06|2.15954
11:13:07|2.15799
11:13:08|2.15799
11:13:09|2.15799
11:13:10|2.15799
11:13:11|2.15799
11:13:12|2.15954
11:13:13|2.15954
11:13:14|2.15954
11:13:16|2.15954
11:13:17|2.15954
11:13:18|2.15954
11:13:19|2.15954
11:13:20|2.15954
11:13:21|2.15954
11:13:23|2.15954
11:13:23|2.15954
11:13:24|2.15954
11:13:25|2.158
11:13:26|2.158
11:13:27|2.158
11:13:28|2.158
11:13:30|2.15954
11:13:31|2.15954
11:13:32|2.15802
11:13:33|2.15802
11:13:34|2.15802
11:13:35|2.15802
11:13:36|2.15954
11:13:37|2.15954
11:13:38|2.1596
11:13:38|2.158
11:13:40|2.158
11:13:40|2.158
11:13:42|2.15815
11:13:42|2.15954
11:13:43|2.16194
11:13:45|2.16261
11:13:46|2.15968
11:13:47|2.16326
11:13:48|2.16326
11:13:49|2.16326
11:13:50|2.16747
11:13:51|2.16351
11:13:52|2.16351
11:13:53|2.16419
11:13:53|2.16419
11:13:55|2.16434
11:13:56|2.16747
11:13:58|2.16433
11:13:58|2.16243
11:14:00|2.16434
11:14:02|2.16745
11:14:02|2.16745
11:14:04|2.16547
11:14:05|2.16547
11:14:05|2.16745
11:14:07|2.16567
11:14:08|2.16746
11:14:09|2.1676
11:14:10|2.16745
11:14:11|2.16745
11:14:12|2.16806
11:14:13|2.16806
11:14:13|2.16806
11:14:15|2.16841
11:14:16|2.16841
11:14:17|2.16841
11:14:18|2.16841
11:14:19|2.16841
11:14:20|2.16841
11:14:22|2.16841
11:14:22|2.16791
11:14:24|2.16791
11:14:24|2.16791
11:14:25|2.16871
11:14:27|2.16791
11:14:27|2.16871
11:14:28|2.16871
11:14:29|2.1715
11:14:30|2.16953
11:14:31|2.16953
11:14:32|2.16953
11:14:33|2.16953
11:14:34|2.17193
11:14:35|2.17193
11:14:36|2.17025
11:14:37|2.1715
11:14:39|2.1715
11:14:39|2.17346
11:14:41|2.1704
11:14:41|2.1704
11:14:43|2.17193
11:14:43|2.17757
11:14:44|2.17756
11:14:46|2.17314
11:14:46|2.17314
11:14:47|2.17342
11:14:48|2.17347
11:14:49|2.17347
11:14:50|2.17723
11:14:51|2.17427
11:14:52|2.1744
11:14:53|2.17702
11:14:55|2.17499
11:14:55|2.175
11:14:57|2.17501
11:14:57|2.17501
11:14:59|2.17675
11:14:59|2.17675
11:15:01|2.17675
11:15:03|2.17675
11:15:05|2.17674
11:15:05|2.175
11:15:07|2.17211
11:15:07|2.175
11:15:09|2.17201
11:15:09|2.17201
11:15:10|2.17204
11:15:11|2.17204
11:15:12|2.17204
11:15:13|2.17457
11:15:15|2.17457
11:15:16|2.17457
11:15:17|2.173
11:15:18|2.173
11:15:19|2.173
11:15:20|2.173
11:15:21|2.173
11:15:22|2.173
11:15:23|2.173
11:15:24|2.173
11:15:25|2.173
11:15:26|2.173
11:15:27|2.173
11:15:28|2.173
11:15:29|2.17449
11:15:30|2.17449
11:15:31|2.17449
11:15:32|2.1766
11:15:33|2.1766
11:15:34|2.17359
11:15:36|2.17449
11:15:37|2.17305
11:15:38|2.17305
11:15:39|2.17306
11:15:40|2.17306
11:15:41|2.17306
11:15:42|2.17306
11:15:43|2.17306
11:15:44|2.17306
11:15:45|2.17335
11:15:45|2.17564
11:15:47|2.17566
11:15:47|2.17566
11:15:49|2.17566
11:15:50|2.17566
11:15:51|2.17566
11:15:52|2.17564
11:15:53|2.17566
11:15:54|2.17566
11:15:55|2.17566
11:15:56|2.17566
11:15:57|2.17566
11:15:58|2.17566
11:16:00|2.17566
11:16:01|2.17566
11:16:02|2.173
11:16:04|2.17195
11:16:04|2.17193
11:16:05|2.17193
11:16:07|2.17457
11:16:08|2.17457
11:16:08|2.17453
11:16:10|2.17453
11:16:11|2.17194
11:16:13|2.17405
11:16:13|2.17428
11:16:14|2.17428
11:16:16|2.17428
11:16:17|2.174
11:16:18|2.174
11:16:19|2.174
11:16:20|2.174
11:16:20|2.174
11:16:21|2.174
11:16:23|2.174
11:16:24|2.174
11:16:24|2.17204
11:16:26|2.17204
11:16:26|2.17448
11:16:28|2.17495
11:16:28|2.17255
11:16:29|2.17255
11:16:30|2.17257
11:16:32|2.17257
11:16:32|2.17499
11:16:33|2.1726
11:16:34|2.17272
11:16:36|2.17272
11:16:37|2.17272
11:16:37|2.17272
11:16:38|2.17272
11:16:39|2.17498
11:16:40|2.17498
11:16:42|2.17498
11:16:43|2.17498
11:16:43|2.17498
11:16:44|2.17498
11:16:45|2.17324
11:16:46|2.17498
11:16:47|2.172
11:16:48|2.17443
11:16:50|2.17443
11:16:50|2.17443
11:16:51|2.17443
11:16:52|2.17238
11:16:54|2.17238
11:16:54|2.17238
11:16:55|2.17257
11:16:56|2.17257
11:16:57|2.17257
11:16:58|2.17257
11:16:59|2.17238
11:17:00|2.17238
11:17:03|2.17238
11:17:04|2.17238
11:17:05|2.17238
11:17:07|2.17492
11:17:07|2.17492
11:17:08|2.17492
11:17:10|2.17492
11:17:10|2.1725
11:17:12|2.17492
11:17:13|2.17492
11:17:13|2.17492
11:17:14|2.17492
11:17:15|2.17492
11:17:17|2.17492
11:17:18|2.17492
11:17:18|2.17279
11:17:20|2.17498
11:17:21|2.17498
11:17:21|2.17498
11:17:22|2.17567
11:17:23|2.17493
11:17:24|2.17493
11:17:25|2.17493
11:17:26|2.17493
11:17:28|2.17492
11:17:28|2.17492
11:17:30|2.17495
11:17:30|2.17494
11:17:31|2.17494
11:17:32|2.17494
11:17:34|2.17494
11:17:34|2.17494
11:17:35|2.17494
11:17:36|2.17301
11:17:38|2.17301
11:17:38|2.17476
11:17:40|2.17476
11:17:40|2.17476
11:17:42|2.17301
11:17:42|2.17301
11:17:43|2.173
11:17:44|2.173
11:17:45|2.173
11:17:46|2.173
11:17:48|2.173
11:17:48|2.173
11:17:49|2.17471
11:17:50|2.17471
11:17:51|2.17471
11:17:53|2.17471
11:17:53|2.17471
11:17:54|2.17471
11:17:55|2.17471
11:17:56|2.17467
11:17:57|2.17303
11:17:58|2.17303
11:18:00|2.17303
11:18:01|2.17303
11:18:03|2.17303
11:18:05|2.17303
11:18:05|2.17467
11:18:06|2.17467
11:18:07|2.17467
11:18:08|2.17467
11:18:09|2.17238
11:18:10|2.17255
11:18:11|2.17467
11:18:13|2.17467
11:18:14|2.17467
11:18:15|2.17032
11:18:16|2.17032
11:18:17|2.17032
11:18:19|2.17333
11:18:19|2.17002
11:18:21|2.17002
11:18:22|2.17013
11:18:23|2.17013
11:18:24|2.17037
11:18:26|2.17037
11:18:27|2.17037
11:18:27|2.1725
11:18:28|2.17039
11:18:29|2.17
11:18:30|2.17
11:18:31|2.17242
11:18:33|2.17242
11:18:33|2.17
11:18:34|2.16884
11:18:35|2.16813
11:18:36|2.16557
11:18:38|2.16557
11:18:38|2.16557
11:18:40|2.16557
11:18:40|2.16557
11:18:42|2.16801
11:18:42|2.16801
11:18:43|2.16565
11:18:44|2.16565
11:18:45|2.16565
11:18:47|2.16565
11:18:47|2.16565
11:18:48|2.16565
11:18:49|2.16565
11:18:50|2.16565
11:18:52|2.16565
11:18:52|2.16565
11:18:54|2.16565
11:18:54|2.16565
11:18:55|2.16565
11:18:57|2.16565
11:18:57|2.16559
11:18:59|2.16559
11:18:59|2.16559
11:19:00|2.16559
11:19:01|2.16559
11:19:03|2.16559
11:19:05|2.16559
11:19:07|2.16559
11:19:07|2.16559
11:19:09|2.16741
11:19:09|2.16741
11:19:10|2.16741
11:19:11|2.16741
11:19:12|2.16559
11:19:14|2.16559
11:19:15|2.16559
11:19:16|2.16559
11:19:16|2.16559
11:19:18|2.1674
11:19:18|2.1674
11:19:19|2.16559
11:19:20|2.16559
11:19:22|2.16559
11:19:22|2.16559
11:19:23|2.16559
11:19:24|2.16559
11:19:25|2.16559
11:19:26|2.16559
11:19:27|2.16559
11:19:29|2.16559
11:19:30|2.16723
11:19:30|2.16723
11:19:31|2.16723
11:19:33|2.16723
11:19:33|2.16721
11:19:34|2.16721
11:19:35|2.16721
11:19:36|2.16721
11:19:37|2.16721
11:19:38|2.16721
11:19:39|2.16721
11:19:40|2.16721
11:19:42|2.16721
11:19:42|2.16721
11:19:43|2.165
11:19:45|2.16455
11:19:46|2.16455
11:19:46|2.16455
11:19:48|2.16455
11:19:48|2.16455
11:19:50|2.16455
11:19:50|2.16455
11:19:51|2.16455
11:19:52|2.16455
11:19:53|2.16455
11:19:54|2.16326
11:19:55|2.16326
11:19:56|2.16326
11:19:57|2.16326
11:19:58|2.16234
11:19:59|2.16318
11:20:01|2.15971
11:20:01|2.15971
11:20:03|2.16206
11:20:04|2.16206
11:20:05|2.16206
11:20:06|2.16206
11:20:07|2.15972
11:20:08|2.15971
11:20:09|2.15971
11:20:10|2.15971
11:20:11|2.15971
11:20:12|2.15971
11:20:13|2.15755
11:20:14|2.159
11:20:15|2.15899
11:20:16|2.15899
11:20:17|2.15899
11:20:18|2.15899
11:20:19|2.15899
11:20:20|2.15899
11:20:21|2.15899
11:20:22|2.15899
11:20:23|2.15899
11:20:24|2.1572
11:20:25|2.1572
11:20:26|2.1572
11:20:27|2.155
11:20:28|2.15499
11:20:29|2.15867
11:20:30|2.15868
11:20:31|2.15868
11:20:32|2.15829
11:20:33|2.15829
11:20:34|2.15829
11:20:35|2.15829
11:20:36|2.16054
11:20:37|2.16054
11:20:38|2.16054
11:20:39|2.15329
11:20:40|2.15329
11:20:41|2.15775
11:20:42|2.15274
11:20:43|2.15274
11:20:44|2.15274
11:20:45|2.15274
11:20:46|2.14894
11:20:47|2.14991
11:20:48|2.14991
11:20:49|2.14991
11:20:50|2.14991
11:20:51|2.1499
11:20:52|2.1499
11:20:53|2.1499
11:20:54|2.14783
11:20:55|2.14783
11:20:56|2.14695
11:20:57|2.14776
11:20:58|2.14776
11:20:59|2.14776
11:21:00|2.14776
11:21:01|2.14689
11:21:02|2.14689
11:21:03|2.14689
11:21:05|2.1461
11:21:05|2.1461
11:21:07|2.1461
11:21:08|2.14327
11:21:10|2.14996
11:21:10|2.14996
11:21:11|2.14996
11:21:12|2.14996
11:21:13|2.15
11:21:15|2.15016
11:21:16|2.15016
11:21:17|2.15275
11:21:17|2.15275
11:21:19|2.15014
11:21:20|2.15014
11:21:21|2.15014
11:21:22|2.15014
11:21:23|2.15014
11:21:24|2.15014
11:21:25|2.15
11:21:26|2.15
11:21:27|2.15
11:21:28|2.15
11:21:29|2.15
11:21:30|2.15
11:21:31|2.15
11:21:32|2.15
11:21:33|2.15
11:21:33|2.15
11:21:35|2.15217
11:21:36|2.15
11:21:37|2.15
11:21:38|2.15
11:21:39|2.15
11:21:40|2.15
11:21:41|2.15
11:21:42|2.15
11:21:42|2.15
11:21:44|2.15
11:21:44|2.15
11:21:46|2.15
11:21:46|2.15
11:21:47|2.15
11:21:49|2.15
11:21:50|2.15
11:21:50|2.15
11:21:51|2.15
11:21:53|2.15
11:21:54|2.15
11:21:55|2.15
11:21:56|2.15
11:21:56|2.15
11:21:57|2.15
11:21:59|2.15
11:21:59|2.15
11:22:01|2.15
11:22:02|2.15215
11:22:03|2.15215
11:22:04|2.15215
11:22:06|2.15215
11:22:07|2.15215
11:22:08|2.15001
11:22:09|2.15001
11:22:10|2.15001
11:22:11|2.15
11:22:12|2.15
11:22:13|2.15
11:22:14|2.15
11:22:15|2.15
11:22:16|2.1501
11:22:17|2.1501
11:22:18|2.1501
11:22:19|2.1501
11:22:20|2.1501
11:22:21|2.1501
11:22:22|2.1501
11:22:23|2.1501
11:22:24|2.1501
11:22:25|2.1501
11:22:26|2.15
11:22:27|2.15
11:22:28|2.15
11:22:29|2.15
11:22:31|2.15
11:22:31|2.15
11:22:32|2.15
11:22:33|2.15
11:22:34|2.15
11:22:35|2.15
11:22:36|2.15
11:22:37|2.15
11:22:38|2.15
11:22:39|2.15
11:22:40|2.15
11:22:41|2.15
11:22:42|2.15
11:22:43|2.15
11:22:44|2.15
11:22:45|2.15
11:22:46|2.15
11:22:47|2.15
11:22:48|2.15
11:22:49|2.15
11:22:50|2.15
11:22:51|2.15
11:22:52|2.15
11:22:53|2.15
11:22:54|2.15
11:22:55|2.15
11:22:56|2.15
11:22:57|2.15199
11:22:58|2.15199
11:22:59|2.15199
11:23:00|2.15199
11:23:01|2.15
11:23:02|2.15
11:23:03|2.15
11:23:04|2.15
11:23:07|2.15197
11:23:08|2.15
11:23:09|2.15
11:23:10|2.15
11:23:11|2.15
11:23:13|2.15
11:23:14|2.15
11:23:15|2.15
11:23:16|2.15
11:23:17|2.15195
11:23:18|2.15195
11:23:19|2.15195
11:23:20|2.15195
11:23:21|2.15195
11:23:22|2.15195
11:23:23|2.15195
11:23:24|2.15306
11:23:25|2.15306
11:23:26|2.15306
11:23:27|2.15236
11:23:28|2.15236
11:23:29|2.15236
11:23:30|2.15236
11:23:31|2.15561
11:23:32|2.15561
11:23:33|2.15561
11:23:34|2.15561
11:23:35|2.15561
11:23:36|2.15561
11:23:37|2.15561
11:23:38|2.15529
11:23:39|2.15529
11:23:40|2.15527
11:23:41|2.15527
11:23:42|2.15527
11:23:43|2.15521
11:23:45|2.15678
11:23:46|2.15678
11:23:47|2.15387
11:23:48|2.15387
11:23:48|2.15387
11:23:50|2.15387
11:23:51|2.15387
11:23:52|2.15387
11:23:53|2.15755
11:23:54|2.15755
11:23:54|2.15755
11:23:56|2.15755
11:23:56|2.1549
11:23:57|2.1549
11:23:58|2.1549
11:24:00|2.1549
11:24:01|2.1549
11:24:02|2.1549
11:24:03|2.15555
11:24:04|2.16263
11:24:05|2.16263
11:24:06|2.16263
11:24:07|2.16263
11:24:08|2.16263
11:24:10|2.16263
11:24:10|2.16416
11:24:11|2.16714
11:24:13|2.17
11:24:14|2.16558
11:24:15|2.16559
11:24:15|2.16559
11:24:17|2.16623
11:24:18|2.1665
11:24:18|2.1665
11:24:19|2.1665
11:24:20|2.16796
11:24:21|2.17084
11:24:22|2.16817
11:24:24|2.16817
11:24:25|2.16846
11:24:26|2.16848
11:24:26|2.16848
11:24:28|2.16848
11:24:28|2.16848
11:24:30|2.16848
11:24:31|2.16848
11:24:32|2.17083
11:24:33|2.17083
11:24:34|2.17083
11:24:35|2.17083
11:24:36|2.17083
11:24:36|2.17083
11:24:38|2.17091
11:24:39|2.17091
11:24:40|2.17084
11:24:41|2.17198
11:24:42|2.17235
11:24:43|2.17241
11:24:44|2.17241
11:24:45|2.17241
11:24:46|2.17241
11:24:47|2.17241
11:24:47|2.17241
11:24:49|2.17387
11:24:50|2.173
11:24:51|2.173
11:24:52|2.17
11:24:53|2.17091
11:24:54|2.17091
11:24:55|2.1683
11:24:56|2.16817
11:24:57|2.16714
11:24:58|2.16714
11:24:59|2.16797
11:25:00|2.16797
11:25:01|2.16797
11:25:02|2.16797
11:25:03|2.16797
11:25:04|2.16797
11:25:05|2.16735
11:25:06|2.16735
11:25:07|2.16735
11:25:09|2.16735
11:25:10|2.16735
11:25:11|2.16735
11:25:13|2.16724
11:25:14|2.16724
11:25:15|2.16551
11:25:15|2.16551
11:25:18|2.16551
11:25:18|2.16551
11:25:20|2.16551
11:25:21|2.16551
11:25:21|2.16551
11:25:24|2.16551
11:25:25|2.16326
11:25:26|2.16326
11:25:27|2.16234
11:25:28|2.16013
11:25:28|2.16013
11:25:29|2.16013
11:25:30|2.16013
11:25:31|2.16013
11:25:32|2.16178
11:25:33|2.16178
11:25:35|2.16178
11:25:36|2.16178
11:25:36|2.16178
11:25:38|2.15465
11:25:39|2.15949
11:25:39|2.15949
11:25:41|2.15405
11:25:41|2.1566
11:25:42|2.15648
11:25:43|2.15648
11:25:45|2.15648
11:25:45|2.15648
11:25:46|2.1562
11:25:47|2.1562
11:25:48|2.1562
11:25:49|2.15317
11:25:51|2.15317
11:25:51|2.15811
11:25:52|2.15811
11:25:53|2.15811
11:25:54|2.15811
11:25:55|2.15425
11:25:56|2.15425
11:25:57|2.15425
11:25:58|2.15425
11:25:59|2.15425
11:26:00|2.15224
11:26:01|2.15224
11:26:02|2.15441
11:26:04|2.15441
11:26:04|2.15441
11:26:05|2.15441
11:26:07|2.15441
11:26:08|2.15441
11:26:09|2.15441
11:26:11|2.15441
11:26:12|2.1544
11:26:12|2.15223
11:26:14|2.15223
11:26:15|2.15223
11:26:16|2.15223
11:26:17|2.15223
11:26:18|2.15223
11:26:19|2.15223
11:26:20|2.15223
11:26:21|2.15223
11:26:22|2.15224
11:26:23|2.15224
11:26:24|2.15224
11:26:25|2.15223
11:26:26|2.15223
11:26:27|2.15436
11:26:28|2.15441
11:26:29|2.15441
11:26:30|2.15441
11:26:31|2.15441
11:26:32|2.15441
11:26:33|2.15224
11:26:34|2.15224
11:26:35|2.15224
11:26:36|2.15224
11:26:37|2.15224
11:26:38|2.15224
11:26:39|2.15224
11:26:40|2.15224
11:26:41|2.15224
11:26:42|2.15224
11:26:43|2.15224
11:26:44|2.15224
11:26:45|2.15224
11:26:46|2.15224
11:26:47|2.15224
11:26:48|2.15224
11:26:49|2.15224
11:26:50|2.15223
11:26:51|2.15223
11:26:52|2.15223
11:26:53|2.15223
11:26:54|2.15224
11:26:55|2.15224
11:26:56|2.15224
11:26:57|2.15224
11:26:58|2.15224
11:26:59|2.15224
11:27:00|2.15224
11:27:01|2.15423
11:27:02|2.15235
11:27:03|2.15237
11:27:04|2.15237
11:27:05|2.15237
11:27:06|2.15237
11:27:07|2.15237
11:27:08|2.15237
11:27:10|2.15237
11:27:10|2.15237
11:27:13|2.15247
11:27:14|2.15262
11:27:15|2.15262
11:27:16|2.15225
11:27:17|2.15225
11:27:18|2.15225
11:27:19|2.15262
11:27:20|2.15262
11:27:21|2.15262
11:27:22|2.15262
11:27:23|2.15262
11:27:24|2.15262
11:27:25|2.15262
11:27:26|2.15262
11:27:27|2.15264
11:27:28|2.15223
11:27:29|2.15223
11:27:30|2.15223
11:27:31|2.15223
11:27:32|2.15223
11:27:33|2.15223
11:27:34|2.15264
11:27:36|2.15264
11:27:36|2.15264
11:27:37|2.15264
11:27:38|2.15264
11:27:39|2.1544
11:27:40|2.1544
11:27:41|2.1544
11:27:42|2.1544
11:27:43|2.1544
11:27:44|2.1544
11:27:45|2.1544
11:27:46|2.15269
11:27:47|2.15269
11:27:48|2.15269
11:27:49|2.15269
11:27:50|2.15269
11:27:51|2.1544
11:27:52|2.15271
11:27:53|2.1544
11:27:54|2.15932
11:27:55|2.15466
11:27:56|2.15466
11:27:57|2.15466
11:27:58|2.15466
11:27:59|2.15466
11:28:00|2.15466
11:28:01|2.15466
11:28:02|2.15466
11:28:03|2.15466
11:28:04|2.15466
11:28:05|2.15466
11:28:06|2.15466
11:28:07|2.15466
11:28:08|2.15466
11:28:09|2.15223
11:28:11|2.15301
11:28:12|2.15301
11:28:13|2.15301
11:28:14|2.15301
11:28:15|2.15301
11:28:16|2.15518
11:28:17|2.15518
11:28:19|2.15302
11:28:20|2.15517
11:28:20|2.15517
11:28:21|2.15893
11:28:22|2.15862
11:28:23|2.15862
11:28:25|2.15862
11:28:26|2.15629
11:28:27|2.16
11:28:28|2.16
11:28:29|2.16
11:28:30|2.16
11:28:31|2.16
11:28:32|2.15824
11:28:33|2.15824
11:28:34|2.1595
11:28:35|2.1595
11:28:36|2.16
11:28:37|2.16
11:28:38|2.16
11:28:39|2.16
11:28:40|2.16
11:28:41|2.16
11:28:42|2.15839
11:28:43|2.15839
11:28:44|2.15839
11:28:45|2.15839
11:28:46|2.15839
11:28:47|2.15839
11:28:48|2.15839
11:28:50|2.15839
11:28:51|2.15839
11:28:52|2.15839
11:28:53|2.15839
11:28:53|2.15839
11:28:55|2.15841
11:28:56|2.15841
11:28:57|2.15841
11:28:58|2.16082
11:28:59|2.16082
11:29:00|2.16082
11:29:01|2.16082
11:29:02|2.16082
11:29:03|2.16082
11:29:04|2.16082
11:29:05|2.16082
11:29:06|2.16082
11:29:07|2.16
11:29:08|2.16
11:29:09|2.15842
11:29:10|2.15842
11:29:11|2.15842
11:29:13|2.16067
11:29:14|2.16067
11:29:15|2.16067
11:29:16|2.16067
11:29:18|2.16067
11:29:18|2.16067
11:29:20|2.16067
11:29:21|2.16067
11:29:22|2.16067
11:29:23|2.16067
11:29:24|2.16067
11:29:25|2.16067
11:29:27|2.16067
11:29:28|2.16067
11:29:29|2.16067
11:29:30|2.16067
11:29:30|2.16067
11:29:31|2.16057
11:29:33|2.16057
11:29:33|2.16057
11:29:34|2.16057
11:29:36|2.16057
11:29:37|2.16158
11:29:38|2.16325
11:29:38|2.16325
11:29:40|2.16325
11:29:41|2.16324
11:29:42|2.16324
11:29:43|2.16324
11:29:44|2.16324
11:29:44|2.16324
11:29:45|2.16324
11:29:47|2.16324
11:29:47|2.16324
11:29:49|2.16324
11:29:50|2.1638
11:29:51|2.16426
11:29:52|2.16426
11:29:52|2.16426
11:29:54|2.16426
11:29:55|2.166
11:29:56|2.16806
11:29:57|2.16806
11:29:58|2.16998
11:29:58|2.16998
11:30:01|2.16997
11:30:01|2.16997
11:30:03|2.16997
11:30:03|2.16997
11:30:04|2.16997
11:30:05|2.16997
11:30:06|2.16997
11:30:07|2.16997
11:30:08|2.16997
11:30:09|2.16721
11:30:10|2.16721
11:30:11|2.16721
11:30:12|2.16721
11:30:14|2.16721
11:30:16|2.16721
11:30:16|2.16721
11:30:18|2.16721
11:30:19|2.16721
11:30:20|2.16796
11:30:21|2.16796
11:30:21|2.16994
11:30:24|2.16671
11:30:25|2.16671
11:30:26|2.1655
11:30:26|2.1655
11:30:27|2.1655
11:30:29|2.16325
11:30:29|2.16325
11:30:30|2.16325
11:30:32|2.16551
11:30:32|2.16551
11:30:33|2.16551
11:30:35|2.16551
11:30:36|2.16551
11:30:36|2.16551
11:30:38|2.16551
11:30:38|2.16551
11:30:39|2.16551
11:30:40|2.16551
11:30:41|2.16543
11:30:42|2.16301
11:30:43|2.16135
11:30:45|2.16135
11:30:45|2.16551
11:30:46|2.16551
11:30:48|2.16551
11:30:48|2.16551
11:30:50|2.16551
11:30:51|2.16551
11:30:52|2.16551
11:30:52|2.16551
11:30:53|2.16551
11:30:54|2.16217
11:30:55|2.16217
11:30:56|2.16505
11:30:57|2.16519
11:30:58|2.16519
11:30:59|2.16519
11:31:01|2.16519
11:31:02|2.16481
11:31:02|2.16481
11:31:03|2.16501
11:31:04|2.16501
11:31:06|2.16501
11:31:06|2.16269
11:31:08|2.16269
11:31:09|2.16269
11:31:10|2.16501
11:31:11|2.16501
11:31:11|2.16501
11:31:12|2.16501
11:31:15|2.16501
11:31:15|2.16323
11:31:16|2.165
11:31:17|2.165
11:31:19|2.165
11:31:20|2.165
11:31:22|2.165
11:31:22|2.165
11:31:23|2.165
11:31:25|2.165
11:31:25|2.165
11:31:26|2.165
11:31:27|2.165
11:31:28|2.165
11:31:29|2.165
11:31:30|2.165
11:31:32|2.165
11:31:33|2.165
11:31:34|2.165
11:31:35|2.165
11:31:35|2.165
11:31:37|2.165
11:31:38|2.165
11:31:39|2.165
11:31:40|2.165
11:31:41|2.16551
11:31:42|2.16511
11:31:43|2.16511
11:31:44|2.16898
11:31:45|2.16664
11:31:45|2.16664
11:31:47|2.16664
11:31:48|2.16664
11:31:49|2.16664
11:31:50|2.16664
11:31:51|2.16666
11:31:52|2.16666
11:31:52|2.16666
11:31:54|2.16666
11:31:54|2.16666
11:31:55|2.16666
11:31:57|2.16666
11:31:58|2.16666
11:31:59|2.16666
11:32:00|2.16666
11:32:01|2.16666
11:32:01|2.16666
11:32:03|2.16666
11:32:04|2.16666
11:32:05|2.16666
11:32:06|2.16666
11:32:06|2.16555
11:32:08|2.16578
11:32:09|2.16578
11:32:10|2.16578
11:32:11|2.16578
11:32:13|2.16578
11:32:14|2.16578
11:32:14|2.16578
11:32:17|2.165
11:32:18|2.16578
11:32:18|2.16578
11:32:20|2.16578
11:32:21|2.16578
11:32:22|2.16501
11:32:24|2.165
11:32:25|2.165
11:32:25|2.165
11:32:26|2.16706
11:32:27|2.16706
11:32:28|2.16706
11:32:29|2.16501
11:32:31|2.16683
11:32:32|2.1606
11:32:33|2.1606
11:32:33|2.16339
11:32:36|2.16339
11:32:36|2.16339
11:32:37|2.16339
11:32:38|2.16339
11:32:39|2.16476
11:32:40|2.16097
11:32:41|2.16097
11:32:42|2.16097
11:32:43|2.16448
11:32:44|2.16448
11:32:45|2.16448
11:32:46|2.16448
11:32:47|2.16193
11:32:48|2.16193
11:32:49|2.165
11:32:50|2.165
11:32:51|2.165
11:32:52|2.165
11:32:53|2.165
11:32:54|2.165
11:32:55|2.165
11:32:56|2.165
11:32:57|2.165
11:32:58|2.165
11:32:59|2.165
11:33:00|2.165
11:33:01|2.165
11:33:02|2.16318
11:33:03|2.16448
11:33:04|2.16321
11:33:05|2.16321
11:33:06|2.16321
11:33:07|2.165
11:33:08|2.165
11:33:09|2.165
11:33:10|2.16321
11:33:11|2.16322
11:33:12|2.16322
11:33:14|2.16495
11:33:14|2.16322
11:33:16|2.16322
11:33:18|2.16322
11:33:19|2.16487
11:33:20|2.16487
11:33:21|2.16487
11:33:22|2.16487
11:33:23|2.16487
11:33:25|2.16487
11:33:25|2.16487
11:33:26|2.16216
11:33:27|2.16485
11:33:28|2.16485
11:33:29|2.16477
11:33:30|2.16058
11:33:31|2.16058
11:33:33|2.16058
11:33:33|2.16058
11:33:34|2.16058
11:33:35|2.16058
11:33:36|2.16058
11:33:37|2.16058
11:33:39|2.16058
11:33:39|2.16058
11:33:40|2.16058
11:33:41|2.1644
11:33:42|2.1644
11:33:43|2.1644
11:33:44|2.1644
11:33:45|2.16173
11:33:47|2.16427
11:33:48|2.16058
11:33:48|2.16058
11:33:50|2.16058
11:33:50|2.16058
11:33:51|2.16397
11:33:53|2.16397
11:33:53|2.16397
11:33:54|2.16141
11:33:57|2.16141
11:33:57|2.16141
11:33:58|2.16141
11:34:00|2.16141
11:34:01|2.16141
11:34:01|2.16141
11:34:02|2.16141
11:34:03|2.16141
11:34:04|2.16141
11:34:05|2.16141
11:34:06|2.1605
11:34:07|2.1605
11:34:08|2.1605
11:34:09|2.1605
11:34:10|2.1605
11:34:12|2.1605
11:34:13|2.1605
11:34:13|2.1605
11:34:14|2.1605
11:34:15|2.1605
11:34:17|2.1605
11:34:19|2.1605
11:34:20|2.1605
11:34:21|2.1614
11:34:22|2.1614
11:34:22|2.1605
11:34:25|2.16141
11:34:26|2.16084
11:34:27|2.16084
11:34:28|2.16084
11:34:29|2.16084
11:34:30|2.16084
11:34:31|2.16069
11:34:32|2.16069
11:34:33|2.16069
11:34:34|2.16069
11:34:36|2.16113
11:34:36|2.16113
11:34:37|2.16113
11:34:38|2.16113
11:34:39|2.16113
11:34:40|2.16113
11:34:42|2.16113
11:34:43|2.16113
11:34:44|2.16113
11:34:44|2.16114
11:34:46|2.16114
11:34:47|2.16114
11:34:48|2.16114
11:34:48|2.16322
11:34:50|2.16322
11:34:51|2.16322
11:34:51|2.16322
11:34:53|2.16114
11:34:54|2.16114
11:34:54|2.16114
11:34:56|2.16114
11:34:56|2.16114
11:34:58|2.16114
11:34:58|2.16114
11:35:00|2.16114
11:35:01|2.16114
11:35:02|2.16114
11:35:04|2.16397
11:35:05|2.16397
11:35:05|2.16397
11:35:07|2.16427
11:35:08|2.16427
11:35:08|2.16427
11:35:09|2.16427
11:35:10|2.16427
11:35:12|2.15775
11:35:12|2.15775
11:35:13|2.16197
11:35:14|2.15839
11:35:16|2.15839
11:35:16|2.15839
11:35:17|2.15839
11:35:19|2.15839
11:35:21|2.15839
11:35:22|2.15599
11:35:24|2.15599
11:35:25|2.15599
11:35:26|2.15599
11:35:27|2.15599
11:35:28|2.15599
11:35:28|2.15599
11:35:30|2.15599
11:35:31|2.1571
11:35:31|2.15171
11:35:33|2.15171
11:35:34|2.152
11:35:35|2.152
11:35:35|2.152
11:35:36|2.15459
11:35:37|2.15459
11:35:39|2.15459
11:35:39|2.15459
11:35:41|2.152
11:35:41|2.152
11:35:43|2.15435
11:35:43|2.15435
11:35:44|2.15564
11:35:45|2.15564
11:35:46|2.15564
11:35:47|2.152
11:35:49|2.14988
11:35:49|2.14988
11:35:50|2.15199
11:35:52|2.14976
11:35:52|2.15197
11:35:53|2.15197
11:35:54|2.15197
11:35:55|2.15197
11:35:56|2.15197
11:35:57|2.15197
11:35:59|2.15197
11:36:00|2.15
11:36:00|2.15161
11:36:01|2.15161
11:36:02|2.15161
11:36:04|2.15161
11:36:04|2.15161
11:36:05|2.15161
11:36:06|2.152
11:36:08|2.152
11:36:08|2.152
11:36:09|2.15005
11:36:11|2.15005
11:36:11|2.15005
11:36:13|2.15005
11:36:13|2.15005
11:36:14|2.15005
11:36:15|2.15005
11:36:16|2.15005
11:36:17|2.15005
11:36:19|2.15005
11:36:21|2.15005
11:36:22|2.15005
11:36:24|2.15005
11:36:25|2.15005
11:36:26|2.15712
11:36:27|2.15712
11:36:28|2.15712
11:36:29|2.15712
11:36:29|2.15712
11:36:30|2.15712
11:36:33|2.15173
11:36:34|2.15062
11:36:34|2.15062
11:36:36|2.15062
11:36:36|2.15062
11:36:38|2.15062
11:36:38|2.15062
11:36:39|2.15062
11:36:40|2.15062
11:36:41|2.15062
11:36:42|2.15062
11:36:43|2.15175
11:36:45|2.15175
11:36:45|2.15175
11:36:46|2.15175
11:36:47|2.15563
11:36:48|2.15563
11:36:49|2.15176
11:36:50|2.15176
11:36:51|2.15176
11:36:52|2.15176
11:36:54|2.15392
11:36:54|2.15392
11:36:55|2.15392
11:36:56|2.15392
11:36:57|2.15392
11:36:59|2.15392
11:37:00|2.15392
11:37:00|2.15392
11:37:01|2.15392
11:37:02|2.15392
11:37:03|2.15392
11:37:05|2.15357
11:37:05|2.15357
11:37:06|2.15457
11:37:07|2.15457
11:37:08|2.15457
11:37:09|2.15357
11:37:10|2.15357
11:37:11|2.15357
11:37:13|2.15357
11:37:13|2.15357
11:37:14|2.15357
11:37:15|2.15357
11:37:16|2.15357
11:37:17|2.15564
11:37:18|2.15564
11:37:20|2.15564
11:37:22|2.15564
11:37:24|2.15564
11:37:25|2.15564
11:37:26|2.15557
11:37:27|2.15564
11:37:29|2.15564
11:37:30|2.15564
11:37:31|2.15564
11:37:33|2.15564
11:37:34|2.15564
11:37:35|2.15564
11:37:36|2.15564
11:37:36|2.15564
11:37:37|2.15564
11:37:38|2.15564
11:37:40|2.15564
11:37:40|2.15564
11:37:42|2.15564
11:37:43|2.15564
11:37:44|2.15394
11:37:44|2.15394
11:37:45|2.15715
11:37:46|2.15715
11:37:47|2.15715
11:37:49|2.15492
11:37:49|2.15492
11:37:51|2.15492
11:37:52|2.15492
11:37:52|2.15492
11:37:53|2.15492
11:37:54|2.15492
11:37:55|2.15751
11:37:56|2.15751
11:37:58|2.15565
11:37:58|2.15565
11:37:59|2.155
11:38:00|2.155
11:38:02|2.155
11:38:02|2.155
11:38:03|2.155
11:38:04|2.155
11:38:05|2.15492
11:38:07|2.15492
11:38:08|2.15492
11:38:08|2.15492
11:38:10|2.15492
11:38:10|2.15492
11:38:11|2.15427
11:38:13|2.15357
11:38:13|2.15357
11:38:14|2.15357
11:38:16|2.15357
11:38:16|2.15357
11:38:17|2.15357
11:38:18|2.15357
11:38:19|2.15357
11:38:20|2.15357
11:38:22|2.15427
11:38:23|2.15427
11:38:25|2.15499
11:38:26|2.15499
11:38:28|2.15499
11:38:29|2.15499
11:38:29|2.15327
11:38:31|2.15176
11:38:31|2.15176
11:38:33|2.15176
11:38:34|2.15001
11:38:35|2.15001
11:38:36|2.15001
11:38:37|2.15001
11:38:38|2.15001
11:38:39|2.15358
11:38:40|2.15358
11:38:41|2.15014
11:38:42|2.15014
11:38:43|2.15014
11:38:44|2.15014
11:38:45|2.15014
11:38:46|2.15014
11:38:47|2.15014
11:38:48|2.15014
11:38:49|2.15014
11:38:50|2.15014
11:38:51|2.15014
11:38:52|2.15014
11:38:53|2.15014
11:38:54|2.15014
11:38:55|2.15034
11:38:56|2.15034
11:38:57|2.15034
11:38:58|2.15034
11:38:59|2.15044
11:39:00|2.15044
11:39:01|2.15044
11:39:02|2.15044
11:39:03|2.15011
11:39:04|2.15234
11:39:05|2.15234
11:39:06|2.15137
11:39:07|2.15137
11:39:08|2.15233
11:39:09|2.15143
11:39:10|2.15143
11:39:11|2.15151
11:39:12|2.15151
11:39:13|2.15151
11:39:14|2.15151
11:39:15|2.15151
11:39:16|2.15238
11:39:17|2.15238
11:39:18|2.15238
11:39:19|2.15238
11:39:20|2.15238
11:39:21|2.15238
11:39:23|2.15238
11:39:24|2.15238
11:39:25|2.15238
11:39:27|2.155
11:39:28|2.15739
11:39:29|2.15739
11:39:30|2.15739
11:39:31|2.15739
11:39:32|2.15739
11:39:33|2.15739
11:39:34|2.15739
11:39:35|2.15739
11:39:36|2.15739
11:39:37|2.15739
11:39:38|2.15739
11:39:39|2.15739
11:39:41|2.15739
11:39:41|2.15739
11:39:43|2.15739
11:39:43|2.15737
11:39:44|2.15738
11:39:47|2.15738
11:39:48|2.15738
11:39:48|2.15738
11:39:50|2.15738
11:39:51|2.15513
11:39:51|2.15513
11:39:53|2.15513
11:39:54|2.15513
11:39:54|2.15513
11:39:56|2.1552
11:39:56|2.1552
11:39:57|2.1552
11:39:59|2.15738
11:39:59|2.15738
11:40:01|2.15513
11:40:02|2.15513
11:40:03|2.15513
11:40:04|2.15513
11:40:05|2.15513
11:40:07|2.15513
11:40:07|2.15513
11:40:08|2.15513
11:40:09|2.15513
11:40:10|2.15493
11:40:11|2.15493
11:40:13|2.15493
11:40:14|2.15492
11:40:14|2.15492
11:40:16|2.15492
11:40:16|2.15492
11:40:18|2.15492
11:40:19|2.15492
11:40:19|2.15493
11:40:21|2.15493
11:40:21|2.15493
11:40:24|2.15493
11:40:26|2.15513
11:40:27|2.15513
11:40:28|2.1549
11:40:30|2.15728
11:40:30|2.15728
11:40:32|2.15509
11:40:32|2.15509
11:40:34|2.15509
11:40:35|2.15493
11:40:36|2.15735
11:40:36|2.15735
11:40:38|2.15735
11:40:38|2.15502
11:40:39|2.15502
11:40:41|2.15492
11:40:42|2.15492
11:40:43|2.15492
11:40:44|2.15492
11:40:45|2.15499
11:40:46|2.15499
11:40:47|2.15499
11:40:48|2.15499
11:40:49|2.15499
11:40:50|2.15499
11:40:51|2.15499
11:40:52|2.15499
11:40:53|2.15285
11:40:54|2.15285
11:40:55|2.15285
11:40:56|2.15285
11:40:57|2.15285
11:40:58|2.15513
11:40:59|2.15493
11:41:00|2.15297
11:41:01|2.1537
11:41:02|2.1537
11:41:04|2.15371
11:41:05|2.15371
11:41:05|2.15371
11:41:06|2.15371
11:41:07|2.15371
11:41:09|2.15371
11:41:10|2.15371
11:41:11|2.15371
11:41:11|2.15371
11:41:12|2.15371
11:41:13|2.15371
11:41:15|2.15371
11:41:16|2.15371
11:41:17|2.15371
11:41:17|2.15371
11:41:18|2.15658
11:41:20|2.15658
11:41:21|2.15658
11:41:22|2.15658
11:41:22|2.15658
11:41:25|2.15658
11:41:27|2.15371
11:41:28|2.15371
11:41:28|2.15371
11:41:30|2.15371
11:41:31|2.15371
11:41:32|2.15371
11:41:33|2.15371
11:41:34|2.15371
11:41:35|2.15371
11:41:36|2.15371
11:41:37|2.15371
11:41:38|2.15513
11:41:39|2.15513
11:41:40|2.15513
11:41:41|2.15513
11:41:42|2.15513
11:41:43|2.15513
11:41:44|2.15513
11:41:45|2.15513
11:41:46|2.15513
11:41:47|2.15513
11:41:48|2.15456
11:41:49|2.15456
11:41:50|2.15371
11:41:51|2.15238
11:41:52|2.15238
11:41:53|2.15239
11:41:54|2.15239
11:41:55|2.15239
11:41:56|2.15239
11:41:57|2.15239
11:41:58|2.15239
11:41:59|2.15239
11:42:00|2.15239
11:42:01|2.15239
11:42:02|2.15239
11:42:03|2.15239
11:42:04|2.15239
11:42:05|2.15239
11:42:06|2.15239
11:42:07|2.15239
11:42:08|2.15239
11:42:09|2.15239
11:42:10|2.15239
11:42:11|2.15239
11:42:12|2.15239
11:42:13|2.15239
11:42:14|2.15239
11:42:15|2.15239
11:42:16|2.15239
11:42:17|2.15239
11:42:18|2.15239
11:42:19|2.1516
11:42:20|2.1516
11:42:21|2.1516
11:42:22|2.1516
11:42:23|2.1516
11:42:24|2.1516
11:42:26|2.1516
11:42:28|2.1516
11:42:29|2.1516
11:42:30|2.1516
11:42:32|2.1516
11:42:32|2.1516
11:42:33|2.1516
11:42:34|2.1516
11:42:36|2.1516
11:42:37|2.1516
11:42:38|2.1516
11:42:39|2.1516
11:42:40|2.1516
11:42:41|2.1516
11:42:42|2.1516
11:42:42|2.1516
11:42:44|2.1516
11:42:45|2.15279
11:42:46|2.15279
11:42:48|2.15277
11:42:48|2.15277
11:42:49|2.15061
11:42:50|2.15061
11:42:51|2.1509
11:42:53|2.15205
11:42:53|2.15205
11:42:55|2.15205
11:42:55|2.15205
11:42:57|2.15277
11:42:57|2.15277
11:42:58|2.15277
11:43:01|2.15277
11:43:01|2.15213
11:43:02|2.15213
11:43:03|2.15213
11:43:04|2.15213
11:43:05|2.15213
11:43:07|2.1516
11:43:07|2.1516
11:43:08|2.1516
11:43:09|2.1516
11:43:11|2.1516
11:43:11|2.1516
11:43:12|2.1516
11:43:13|2.1516
11:43:14|2.1516
11:43:15|2.1516
11:43:16|2.1516
11:43:17|2.1516
11:43:18|2.1516
11:43:19|2.1516
11:43:20|2.1516
11:43:21|2.1516
11:43:22|2.1516
11:43:23|2.15279
11:43:24|2.15279
11:43:26|2.15279
11:43:28|2.1518
11:43:28|2.1518
11:43:30|2.1518
11:43:31|2.1518
11:43:32|2.15165
11:43:34|2.15165
11:43:34|2.15165
11:43:37|2.15191
11:43:37|2.15191
11:43:39|2.15191
11:43:40|2.15191
11:43:41|2.15191
11:43:42|2.15191
11:43:43|2.15191
11:43:44|2.1529
11:43:45|2.1529
11:43:46|2.1529
11:43:46|2.1529
11:43:48|2.1529
11:43:49|2.1529
11:43:49|2.1529
11:43:50|2.15385
11:43:52|2.1529
11:43:52|2.15708
11:43:54|2.15708
11:43:54|2.15708
11:43:55|2.15708
11:43:56|2.15708
11:43:57|2.1571
11:43:59|2.15351
11:44:00|2.15351
11:44:00|2.15351
11:44:01|2.15455
11:44:02|2.15455
11:44:04|2.15455
11:44:04|2.15455
11:44:05|2.15455
11:44:07|2.15455
11:44:07|2.15244
11:44:08|2.15244
11:44:09|2.15244
11:44:11|2.15559
11:44:11|2.15559
11:44:12|2.15559
11:44:13|2.15517
11:44:15|2.15517
11:44:15|2.15517
11:44:17|2.15315
11:44:18|2.15509
11:44:18|2.15501
11:44:20|2.15501
11:44:20|2.15501
11:44:21|2.15501
11:44:22|2.15501
11:44:24|2.15501
11:44:24|2.15501
11:44:26|2.15501
11:44:27|2.15501
11:44:28|2.15501
11:44:29|2.15501
11:44:31|2.15327
11:44:31|2.15327
11:44:33|2.15327
11:44:34|2.15327
11:44:35|2.15327
11:44:36|2.15327
11:44:37|2.15327
11:44:39|2.15327
11:44:39|2.15327
11:44:40|2.15327
11:44:42|2.15327
11:44:42|2.15327
11:44:43|2.15201
11:44:45|2.15201
11:44:45|2.15424
11:44:47|2.1516
11:44:47|2.15052
11:44:48|2.15221
11:44:49|2.15032
11:44:50|2.15032
11:44:51|2.15001
11:44:52|2.14894
11:44:53|2.15054
11:44:54|2.14996
11:44:55|2.14996
11:44:56|2.14996
11:44:57|2.14996
11:44:58|2.14996
11:44:59|2.14996
11:45:00|2.148
11:45:01|2.14976
11:45:02|2.14976
11:45:03|2.14976
11:45:04|2.14976
11:45:05|2.14976
11:45:06|2.14976
11:45:07|2.14976
11:45:08|2.14976
11:45:09|2.14976
11:45:10|2.14973
11:45:11|2.14973
11:45:12|2.14973
11:45:14|2.14973
11:45:14|2.14973
11:45:15|2.14803
11:45:16|2.14976
11:45:17|2.14976
11:45:18|2.14976
11:45:19|2.14976
11:45:20|2.14976
11:45:21|2.14804
11:45:22|2.14804
11:45:23|2.14975
11:45:25|2.14975
11:45:25|2.14975
11:45:27|2.14975
11:45:28|2.14975
11:45:30|2.14975
11:45:30|2.14975
11:45:32|2.14975
11:45:32|2.14804
11:45:33|2.14968
11:45:34|2.14968
11:45:35|2.14968
11:45:37|2.14968
11:45:38|2.14968
11:45:39|2.14968
11:45:40|2.14968
11:45:41|2.14968
11:45:42|2.14968
11:45:43|2.14968
11:45:44|2.14968
11:45:46|2.1496
11:45:47|2.1496
11:45:48|2.1496
11:45:48|2.1496
11:45:50|2.1496
11:45:50|2.14966
11:45:51|2.14966
11:45:52|2.14968
11:45:53|2.14968
11:45:54|2.14968
11:45:55|2.14968
11:45:57|2.14968
11:45:57|2.1496
11:45:59|2.1496
11:45:59|2.1496
11:46:00|2.1496
11:46:01|2.1496
11:46:02|2.1496
11:46:04|2.1496
11:46:04|2.14804
11:46:05|2.14957
11:46:06|2.14957
11:46:07|2.14957
11:46:08|2.14957
11:46:09|2.14957
11:46:10|2.14957
11:46:11|2.14957
11:46:12|2.14957
11:46:14|2.14957
11:46:15|2.14957
11:46:16|2.14957
11:46:16|2.14958
11:46:17|2.14958
11:46:19|2.14804
11:46:19|2.14804
11:46:20|2.14957
11:46:21|2.14957
11:46:22|2.14957
11:46:24|2.14957
11:46:25|2.14957
11:46:26|2.14957
11:46:26|2.14701
11:46:28|2.14701
11:46:29|2.14701
11:46:30|2.14942
11:46:32|2.14701
11:46:33|2.14701
11:46:34|2.14701
11:46:35|2.14701
11:46:37|2.14701
11:46:37|2.14701
11:46:38|2.14701
11:46:39|2.14701
11:46:40|2.14701
11:46:41|2.14701
11:46:42|2.14701
11:46:43|2.14701
11:46:44|2.14701
11:46:45|2.14701
11:46:46|2.14701
11:46:47|2.14701
11:46:48|2.14701
11:46:50|2.14701
11:46:51|2.14701
11:46:52|2.14701
11:46:53|2.14912
11:46:54|2.14912
11:46:55|2.14912
11:46:56|2.14912
11:46:58|2.14496
11:46:58|2.147
11:47:01|2.147
11:47:01|2.14219
11:47:02|2.14674
11:47:03|2.14674
11:47:04|2.14674
11:47:05|2.14674
11:47:06|2.14674
11:47:07|2.14674
11:47:08|2.14323
11:47:09|2.14323
11:47:10|2.14323
11:47:12|2.14323
11:47:13|2.14323
11:47:14|2.14323
11:47:15|2.14323
11:47:16|2.147
11:47:17|2.147
11:47:18|2.147
11:47:19|2.147
11:47:20|2.147
11:47:21|2.147
11:47:22|2.147
11:47:23|2.147
11:47:24|2.14674
11:47:25|2.14638
11:47:26|2.14638
11:47:27|2.14638
11:47:28|2.14638
11:47:29|2.14674
11:47:30|2.14674
11:47:32|2.14674
11:47:33|2.14674
11:47:34|2.14674
11:47:35|2.14352
11:47:36|2.14352
11:47:37|2.14352
11:47:38|2.14352
11:47:39|2.14352
11:47:40|2.14352
11:47:41|2.14352
11:47:42|2.14352
11:47:43|2.14352
11:47:44|2.14352
11:47:45|2.14352
11:47:46|2.14352
11:47:48|2.14637
11:47:49|2.14637
11:47:50|2.14637
11:47:51|2.14637
11:47:52|2.14425
11:47:53|2.14425
11:47:54|2.14425
11:47:54|2.14795
11:47:55|2.14795
11:47:56|2.14946
11:47:57|2.14946
11:47:59|2.14946
11:47:59|2.14946
11:48:01|2.14946
11:48:02|2.14946
11:48:03|2.14946
11:48:04|2.14946
11:48:04|2.14946
11:48:06|2.14946
11:48:06|2.14946
11:48:08|2.14946
11:48:08|2.14946
11:48:10|2.14946
11:48:10|2.14946
11:48:12|2.14785
11:48:13|2.14785
11:48:13|2.14785
11:48:15|2.14785
11:48:16|2.14946
11:48:16|2.14946
11:48:17|2.14946
11:48:19|2.14946
11:48:19|2.14946
11:48:21|2.147
11:48:21|2.147
11:48:23|2.147
11:48:24|2.147
11:48:25|2.147
11:48:26|2.147
11:48:26|2.147
11:48:28|2.147
11:48:28|2.147
11:48:30|2.14727
11:48:32|2.14727
11:48:34|2.14727
11:48:35|2.14727
11:48:36|2.14727
11:48:37|2.14727
11:48:39|2.14722
11:48:40|2.14471
11:48:41|2.14471
11:48:41|2.14471
11:48:42|2.14471
11:48:43|2.14471
11:48:45|2.14471
11:48:46|2.14471
11:48:47|2.14471
11:48:47|2.14471
11:48:48|2.14471
11:48:49|2.14471
11:48:51|2.14471
11:48:51|2.14472
11:48:53|2.14693
11:48:54|2.14693
11:48:54|2.14693
11:48:55|2.14693
11:48:57|2.14489
11:48:57|2.14489
11:48:58|2.14489
11:48:59|2.14489
11:49:01|2.14489
11:49:02|2.14489
11:49:03|2.1453
11:49:04|2.1453
11:49:05|2.1453
11:49:07|2.1449
11:49:07|2.14681
11:49:08|2.1487
11:49:09|2.1487
11:49:10|2.14681
11:49:11|2.14497
11:49:12|2.14497
11:49:13|2.14497
11:49:14|2.14497
11:49:15|2.14667
11:49:16|2.14667
11:49:17|2.14667
11:49:18|2.14667
11:49:19|2.14667
11:49:20|2.14667
11:49:21|2.14667
11:49:22|2.14669
11:49:23|2.14669
11:49:24|2.14669
11:49:25|2.14669
11:49:26|2.14669
11:49:27|2.14669
11:49:28|2.14669
11:49:29|2.14669
11:49:30|2.14669
11:49:32|2.14669
11:49:33|2.14669
11:49:34|2.14669
11:49:36|2.14669
11:49:37|2.14669
11:49:39|2.14669
11:49:39|2.14669
11:49:41|2.14669
11:49:41|2.14669
11:49:42|2.14669
11:49:43|2.14667
11:49:44|2.14667
11:49:45|2.14497
11:49:46|2.14497
11:49:47|2.14497
11:49:48|2.14497
11:49:50|2.14497
11:49:50|2.14497
11:49:52|2.14497
11:49:53|2.14497
11:49:53|2.14471
11:49:54|2.14471
11:49:55|2.14471
11:49:56|2.14471
11:49:58|2.14471
11:49:59|2.14471
11:50:00|2.14497
11:50:01|2.14497
11:50:02|2.14497
11:50:03|2.14497
11:50:04|2.14497
11:50:05|2.14497
11:50:06|2.14497
11:50:07|2.14497
11:50:08|2.14497
11:50:08|2.14497
11:50:10|2.14669
11:50:10|2.14669
11:50:12|2.14669
11:50:12|2.14669
11:50:13|2.14444
11:50:14|2.14444
11:50:15|2.14468
11:50:16|2.14468
11:50:18|2.14468
11:50:18|2.14468
11:50:19|2.14468
11:50:20|2.14468
11:50:21|2.14468
11:50:23|2.14331
11:50:24|2.14331
11:50:24|2.14331
11:50:25|2.14316
11:50:26|2.14465
11:50:27|2.14465
11:50:28|2.14465
11:50:29|2.14465
11:50:30|2.14465
11:50:31|2.14331
11:50:33|2.14331
11:50:35|2.14331
11:50:36|2.14331
11:50:37|2.14331
11:50:38|2.14468
11:50:39|2.14468
11:50:40|2.14468
11:50:41|2.14468
11:50:42|2.14468
11:50:43|2.14468
11:50:44|2.14332
11:50:45|2.14332
11:50:47|2.14468
11:50:48|2.14468
11:50:48|2.14468
11:50:50|2.14468
11:50:51|2.14497
11:50:52|2.14497
11:50:54|2.14497
11:50:54|2.14497
11:50:55|2.14497
11:50:56|2.14497
11:50:57|2.14497
11:50:58|2.14468
11:50:59|2.14467
11:51:00|2.14466
11:51:02|2.142
11:51:03|2.142
11:51:04|2.142
11:51:04|2.14467
11:51:06|2.14467
11:51:06|2.14467
11:51:07|2.14466
11:51:09|2.14466
11:51:10|2.14466
11:51:11|2.14466
11:51:11|2.14256
11:51:13|2.14256
11:51:13|2.14202
11:51:14|2.14202
11:51:15|2.14202
11:51:17|2.14202
11:51:18|2.14239
11:51:19|2.14239
11:51:19|2.14239
11:51:21|2.14239
11:51:22|2.14451
11:51:22|2.14451
11:51:24|2.14451
11:51:25|2.14451
11:51:26|2.14451
11:51:26|2.14451
11:51:28|2.14282
11:51:28|2.1428
11:51:30|2.1428
11:51:30|2.1428
11:51:32|2.1428
11:51:33|2.1428
11:51:35|2.1428
11:51:36|2.1444
11:51:37|2.14467
11:51:38|2.14467
11:51:39|2.14467
11:51:41|2.14467
11:51:42|2.1428
11:51:43|2.1428
11:51:44|2.1428
11:51:45|2.1428
11:51:46|2.1428
11:51:47|2.1428
11:51:48|2.1428
11:51:49|2.1428
11:51:51|2.142
11:51:52|2.142
11:51:52|2.142
11:51:54|2.142
11:51:54|2.1428
11:51:55|2.142
11:51:57|2.142
11:51:58|2.142
11:51:59|2.142
11:52:00|2.139
11:52:00|2.13862
11:52:02|2.13808
11:52:02|2.13808
11:52:04|2.13808
11:52:05|2.13808
11:52:06|2.13808
11:52:06|2.13808
11:52:08|2.13881
11:52:10|2.13502
11:52:10|2.13502
11:52:11|2.135
11:52:12|2.13465
11:52:13|2.13465
11:52:15|2.13465
11:52:15|2.13465
11:52:16|2.13465
11:52:17|2.13465
11:52:18|2.13357
11:52:19|2.13092
11:52:20|2.13092
11:52:21|2.13046
11:52:22|2.13293
11:52:23|2.13281
11:52:24|2.13281
11:52:25|2.13281
11:52:26|2.13281
11:52:27|2.13281
11:52:28|2.13233
11:52:30|2.13229
11:52:30|2.13229
11:52:31|2.12821
11:52:32|2.12967
11:52:33|2.1265
11:52:35|2.1265
11:52:37|2.1293
11:52:39|2.1265
11:52:40|2.1265
11:52:41|2.12635
11:52:42|2.12805
11:52:43|2.12805
11:52:44|2.12805
11:52:45|2.12805
11:52:47|2.12805
11:52:47|2.12785
11:52:49|2.1265
11:52:50|2.1265
11:52:51|2.1265
11:52:52|2.1265
11:52:53|2.1265
11:52:54|2.12573
11:52:55|2.12573
11:52:56|2.12573
11:52:57|2.12573
11:52:58|2.12573
11:53:00|2.12573
11:53:01|2.12573
11:53:02|2.12573
11:53:03|2.12636
11:53:04|2.12636
11:53:05|2.12621
11:53:06|2.12621
11:53:06|2.13359
11:53:08|2.12624
11:53:08|2.12624
11:53:09|2.12935
11:53:10|2.12935
11:53:11|2.12935
11:53:13|2.12935
11:53:13|2.13152
11:53:15|2.13152
11:53:16|2.13357
11:53:17|2.13357
11:53:18|2.13357
11:53:19|2.13521
11:53:19|2.13521
11:53:21|2.1292
11:53:21|2.1292
11:53:23|2.1292
11:53:24|2.1292
11:53:25|2.1292
11:53:26|2.1292
11:53:26|2.1292
11:53:28|2.1292
11:53:28|2.13152
11:53:30|2.13152
11:53:30|2.13356
11:53:32|2.13356
11:53:32|2.13356
11:53:34|2.13356
11:53:34|2.13356
11:53:37|2.13356
11:53:38|2.13356
11:53:39|2.13356
11:53:41|2.1305
11:53:42|2.13342
11:53:43|2.13342
11:53:44|2.13328
11:53:45|2.13328
11:53:47|2.13126
11:53:47|2.13126
11:53:48|2.13126
11:53:49|2.13318
11:53:51|2.13318
11:53:51|2.13318
11:53:52|2.13318
11:53:53|2.13126
11:53:54|2.13126
11:53:55|2.13126
11:53:56|2.13126
11:53:58|2.13126
11:53:58|2.13126
11:53:59|2.13106
11:54:00|2.13106
11:54:01|2.13106
11:54:02|2.13106
11:54:03|2.13106
11:54:04|2.13106
11:54:05|2.13126
11:54:06|2.13318
11:54:07|2.136
11:54:08|2.136
11:54:10|2.136
11:54:11|2.136
11:54:12|2.132
11:54:13|2.132
11:54:14|2.132
11:54:15|2.132
11:54:16|2.132
11:54:18|2.132
11:54:19|2.132
11:54:20|2.132
11:54:20|2.132
11:54:22|2.132
11:54:23|2.132
11:54:24|2.13242
11:54:25|2.13242
11:54:25|2.13242
11:54:27|2.13242
11:54:27|2.13242
11:54:28|2.13242
11:54:30|2.13242
11:54:31|2.13242
11:54:32|2.13242
11:54:33|2.13242
11:54:33|2.13491
11:54:35|2.13491
11:54:35|2.13491
11:54:38|2.13323
11:54:39|2.13323
11:54:40|2.13323
11:54:42|2.13323
11:54:43|2.13987
11:54:44|2.13723
11:54:45|2.13723
11:54:46|2.13723
11:54:47|2.13987
11:54:47|2.13987
11:54:49|2.13987
11:54:49|2.13987
11:54:51|2.13987
11:54:52|2.13987
11:54:53|2.13987
11:54:54|2.13987
11:54:55|2.13987
11:54:56|2.13987
11:54:57|2.13987
11:54:57|2.14064
11:54:59|2.14064
11:54:59|2.14064
11:55:01|2.14064
11:55:02|2.14064
11:55:03|2.14064
11:55:05|2.14064
11:55:05|2.14316
11:55:06|2.145
11:55:07|2.145
11:55:08|2.14278
11:55:09|2.14278
11:55:11|2.14603
11:55:12|2.14736
11:55:12|2.14736
11:55:13|2.14736
11:55:14|2.14465
11:55:16|2.14309
11:55:16|2.14309
11:55:17|2.14309
11:55:19|2.14462
11:55:20|2.14462
11:55:20|2.14462
11:55:21|2.14462
11:55:22|2.14461
11:55:24|2.14551
11:55:25|2.14551
11:55:25|2.1455
11:55:26|2.1455
11:55:27|2.14737
11:55:28|2.14737
11:55:29|2.14737
11:55:30|2.14737
11:55:31|2.14737
11:55:32|2.14565
11:55:33|2.14566
11:55:34|2.14566
11:55:35|2.14566
11:55:36|2.14566
11:55:38|2.14566
11:55:39|2.14566
11:55:40|2.14885
11:55:41|2.14737
11:55:42|2.14737
11:55:43|2.14574
11:55:44|2.14574
11:55:46|2.14574
11:55:47|2.14574
11:55:49|2.14989
11:55:49|2.14666
11:55:50|2.14666
11:55:51|2.14932
11:55:52|2.14575
11:55:54|2.14575
11:55:54|2.14575
11:55:55|2.14575
11:55:56|2.14575
11:55:57|2.14885
11:55:58|2.14885
11:55:59|2.14885
11:56:00|2.14885
11:56:01|2.14885
11:56:02|2.14885
11:56:03|2.14885
11:56:04|2.14885
11:56:05|2.14885
11:56:06|2.14885
11:56:07|2.14885
11:56:08|2.14885
11:56:09|2.1455
11:56:10|2.1455
11:56:11|2.1455
11:56:12|2.1455
11:56:13|2.1455
11:56:14|2.1455
11:56:15|2.1455
11:56:16|2.1455
11:56:17|2.1455
11:56:18|2.1455
11:56:19|2.14816
11:56:20|2.14816
11:56:21|2.14816
11:56:22|2.14816
11:56:23|2.14816
11:56:24|2.14816
11:56:25|2.14816
11:56:26|2.14816
11:56:27|2.14816
11:56:28|2.14816
11:56:29|2.14817
11:56:30|2.14988
11:56:31|2.14988
11:56:32|2.14988
11:56:33|2.14988
11:56:34|2.14988
11:56:35|2.14988
11:56:36|2.14613
11:56:37|2.14613
11:56:39|2.14645
11:56:41|2.14645
11:56:42|2.14645
11:56:43|2.14645
11:56:44|2.14645
11:56:45|2.14645
11:56:46|2.14645
11:56:46|2.14645
11:56:47|2.14645
11:56:48|2.14645
11:56:50|2.14645
11:56:51|2.14649
11:56:52|2.14649
11:56:53|2.14649
11:56:54|2.1485
11:56:54|2.1485
11:56:56|2.1485
11:56:56|2.14988
11:56:58|2.14988
11:56:58|2.14988
11:57:00|2.14988
11:57:00|2.14988
11:57:02|2.14988
11:57:02|2.14988
11:57:04|2.15001
11:57:04|2.15001
11:57:06|2.15001
11:57:06|2.1516
11:57:08|2.1516
11:57:09|2.15001
11:57:09|2.15001
11:57:11|2.1516
11:57:11|2.1516
11:57:12|2.1516
11:57:13|2.1516
11:57:15|2.1516
11:57:15|2.15001
11:57:16|2.15001
11:57:17|2.15001
11:57:19|2.15001
11:57:19|2.15001
11:57:21|2.15001
11:57:22|2.15001
11:57:22|2.15001
11:57:24|2.1582
11:57:24|2.15205
11:57:25|2.15106
11:57:26|2.15114
11:57:27|2.15114
11:57:29|2.15114
11:57:30|2.15114
11:57:30|2.1512
11:57:31|2.15188
11:57:32|2.1554
11:57:33|2.1554
11:57:34|2.1554
11:57:35|2.1554
11:57:37|2.1554
11:57:37|2.15252
11:57:38|2.15252
11:57:41|2.15252
11:57:41|2.15252
11:57:43|2.15488
11:57:45|2.15193
11:57:46|2.15193
11:57:47|2.15193
11:57:48|2.15193
11:57:49|2.15193
11:57:51|2.15221
11:57:52|2.15108
11:57:53|2.15108
11:57:54|2.15108
11:57:55|2.15111
11:57:56|2.15111
11:57:57|2.15111
11:57:58|2.15111
11:57:59|2.15111
11:58:00|2.15111
11:58:01|2.15111
11:58:02|2.15111
11:58:03|2.15111
11:58:04|2.15111
11:58:04|2.15111
11:58:06|2.1519
11:58:07|2.1519
11:58:08|2.1519
11:58:09|2.1519
11:58:10|2.1519
11:58:11|2.1519
11:58:12|2.1519
11:58:13|2.1519
11:58:14|2.1519
11:58:15|2.14893
11:58:16|2.14893
11:58:17|2.14893
11:58:18|2.14893
11:58:19|2.14893
11:58:20|2.14893
11:58:21|2.14893
11:58:22|2.15136
11:58:23|2.15136
11:58:24|2.15136
11:58:25|2.15136
11:58:26|2.15136
11:58:27|2.15136
11:58:28|2.15136
11:58:28|2.14893
11:58:30|2.14893
11:58:31|2.14688
11:58:32|2.14688
11:58:33|2.14688
11:58:34|2.14688
11:58:35|2.15175
11:58:36|2.15175
11:58:36|2.15175
11:58:38|2.14669
11:58:39|2.14669
11:58:40|2.14669
11:58:42|2.14669
11:58:43|2.15
11:58:44|2.15
11:58:46|2.15
11:58:47|2.15
11:58:49|2.14857
11:58:49|2.14857
11:58:51|2.14857
11:58:51|2.14857
11:58:52|2.14857
11:58:53|2.14857
11:58:54|2.14857
11:58:56|2.14857
11:58:56|2.14857
11:58:57|2.14857
11:58:58|2.14857
11:58:59|2.14857
11:59:00|2.14857
11:59:01|2.15
11:59:02|2.15
11:59:03|2.15
11:59:05|2.15
11:59:06|2.15
11:59:07|2.15
11:59:08|2.15
11:59:10|2.15
11:59:11|2.15
11:59:11|2.15
11:59:12|2.15
11:59:13|2.15
11:59:15|2.15
11:59:15|2.15135
11:59:16|2.15135
11:59:17|2.15177
11:59:19|2.15177
11:59:19|2.15177
11:59:20|2.15177
11:59:22|2.154
11:59:22|2.155
11:59:23|2.155
11:59:25|2.155
11:59:25|2.15234
11:59:26|2.15234
11:59:28|2.15234
11:59:29|2.15785
11:59:29|2.15785
11:59:30|2.15785
11:59:31|2.15785
11:59:33|2.15785
11:59:33|2.15785
11:59:34|2.15785
11:59:35|2.15785
11:59:36|2.15785
11:59:37|2.15784
11:59:38|2.15784
11:59:40|2.15784
11:59:41|2.157
11:59:42|2.157
11:59:44|2.15785
11:59:45|2.15785
11:59:47|2.15785
11:59:48|2.15785
11:59:49|2.15785
11:59:50|2.15817
11:59:51|2.15817
11:59:52|2.15817
11:59:53|2.157
11:59:55|2.157
11:59:56|2.157
11:59:57|2.157
11:59:57|2.157
11:59:58|2.157
12:00:00|2.157
12:00:01|2.157
12:00:02|2.157
12:00:03|2.15604
12:00:04|2.157
12:00:04|2.157
12:00:06|2.157
12:00:07|2.157
12:00:08|2.157
12:00:09|2.157
12:00:10|2.157
12:00:11|2.157
12:00:12|2.15604
12:00:13|2.15604
12:00:14|2.15604
12:00:15|2.15604
12:00:16|2.15604
12:00:16|2.15604
12:00:17|2.15604
12:00:19|2.1559
12:00:20|2.1559
12:00:21|2.1559
12:00:22|2.1559
12:00:23|2.1559
12:00:24|2.1559
12:00:24|2.1559
12:00:26|2.1559
12:00:26|2.1559
12:00:27|2.1559
12:00:29|2.1559
12:00:30|2.155
12:00:31|2.155
12:00:32|2.155
12:00:33|2.15351
12:00:33|2.15499
12:00:34|2.1535
12:00:36|2.1535
12:00:37|2.155
12:00:38|2.155
12:00:39|2.155
12:00:40|2.15351
12:00:41|2.15351
12:00:42|2.15351
12:00:44|2.155
12:00:44|2.155
12:00:46|2.155
12:00:48|2.155
12:00:49|2.155
12:00:50|2.155
12:00:50|2.155
12:00:51|2.155
12:00:53|2.155
12:00:53|2.155
12:00:55|2.155
12:00:55|2.155
12:00:56|2.155
12:00:58|2.155
12:00:59|2.155
12:01:00|2.15351
12:01:01|2.155
12:01:02|2.155
12:01:03|2.155
12:01:04|2.155
12:01:05|2.1535
12:01:05|2.1535
12:01:07|2.1535
12:01:08|2.1535
12:01:09|2.1535
12:01:10|2.15275
12:01:11|2.15275
12:01:11|2.15275
12:01:12|2.15275
12:01:13|2.15275
12:01:15|2.15275
12:01:15|2.15275
12:01:17|2.15275
12:01:17|2.15275
12:01:19|2.15275
12:01:20|2.15275
12:01:21|2.15406
12:01:21|2.14899
12:01:23|2.14899
12:01:25|2.14662
12:01:25|2.14662
12:01:26|2.14958
12:01:27|2.14958
12:01:28|2.14958
12:01:29|2.14958
12:01:30|2.14958
12:01:31|2.14958
12:01:32|2.14958
12:01:34|2.14958
12:01:34|2.14958
12:01:35|2.14958
12:01:36|2.14958
12:01:37|2.14699
12:01:38|2.14699
12:01:39|2.14699
12:01:40|2.14699
12:01:42|2.14699
12:01:42|2.14699
12:01:44|2.14699
12:01:46|2.14699
12:01:47|2.14699
12:01:49|2.14699
12:01:50|2.14701
12:01:51|2.14701
12:01:52|2.15
12:01:52|2.14702
12:01:54|2.14704
12:01:54|2.14936
12:01:56|2.14936
12:01:56|2.14936
12:01:57|2.14973
12:01:58|2.14973
12:02:01|2.14711
12:02:01|2.14711
12:02:03|2.14711
12:02:03|2.14711
12:02:04|2.14711
12:02:05|2.14711
12:02:06|2.14711
12:02:07|2.14711
12:02:08|2.14711
12:02:10|2.14711
12:02:10|2.1472
12:02:11|2.1472
12:02:12|2.1472
12:02:13|2.1472
12:02:14|2.1472
12:02:15|2.1472
12:02:16|2.1472
12:02:17|2.1472
12:02:18|2.1472
12:02:19|2.1472
12:02:20|2.1472
12:02:21|2.1472
12:02:22|2.1472
12:02:23|2.1472
12:02:24|2.1472
12:02:25|2.1472
12:02:26|2.1472
12:02:27|2.1472
12:02:28|2.1472
12:02:29|2.1472
12:02:30|2.14711
12:02:31|2.14711
12:02:32|2.14711
12:02:33|2.14711
12:02:34|2.14711
12:02:35|2.14924
12:02:36|2.14924
12:02:37|2.14924
12:02:38|2.14924
12:02:39|2.14924
12:02:40|2.14924
12:02:41|2.14924
12:02:42|2.14924
12:02:43|2.14924
12:02:45|2.14924
12:02:47|2.14924
12:02:47|2.14924
12:02:48|2.14924
12:02:49|2.14723
12:02:51|2.14723
12:02:52|2.14723
12:02:52|2.14723
12:02:54|2.14723
12:02:55|2.1472
12:02:56|2.1472
12:02:57|2.1472
12:02:57|2.1472
12:02:58|2.14722
12:03:00|2.14722
12:03:01|2.14918
12:03:03|2.1472
12:03:03|2.1472
12:03:04|2.14699
12:03:05|2.14699
12:03:06|2.14722
12:03:07|2.14722
12:03:08|2.14722
12:03:09|2.14722
12:03:10|2.14722
12:03:11|2.14722
12:03:12|2.14722
12:03:13|2.14924
12:03:14|2.14924
12:03:15|2.14924
12:03:16|2.14924
12:03:17|2.14924
12:03:18|2.14924
12:03:19|2.14924
12:03:20|2.14924
12:03:22|2.14924
12:03:22|2.14924
12:03:23|2.14924
12:03:24|2.14924
12:03:25|2.14924
12:03:26|2.14924
12:03:27|2.14924
12:03:28|2.14924
12:03:29|2.14924
12:03:30|2.14924
12:03:31|2.14699
12:03:32|2.14699
12:03:33|2.14699
12:03:34|2.14699
12:03:35|2.14699
12:03:36|2.14699
12:03:37|2.14699
12:03:38|2.14699
12:03:39|2.14699
12:03:40|2.14699
12:03:41|2.14699
12:03:42|2.14699
12:03:43|2.14699
12:03:44|2.14704
12:03:45|2.14704
12:03:47|2.14704
12:03:49|2.14699
12:03:49|2.14699
12:03:50|2.14903
12:03:52|2.14903
12:03:52|2.14903
12:03:54|2.14699
12:03:54|2.14699
12:03:55|2.14473
12:03:56|2.14499
12:03:57|2.14499
12:03:59|2.144
12:04:00|2.144
12:04:01|2.13988
12:04:03|2.13839
12:04:03|2.13839
12:04:05|2.13839
12:04:05|2.13839
12:04:06|2.13839
12:04:07|2.13839
12:04:08|2.14173
12:04:09|2.14173
12:04:10|2.14
12:04:11|2.14
12:04:12|2.14
12:04:13|2.14
12:04:14|2.14
12:04:15|2.14
12:04:16|2.14137
12:04:17|2.14137
12:04:18|2.14137
12:04:19|2.14
12:04:21|2.14123
12:04:21|2.14123
12:04:22|2.14123
12:04:23|2.13841
12:04:24|2.13841
12:04:25|2.13841
12:04:26|2.13841
12:04:27|2.13527
12:04:28|2.13527
12:04:29|2.13527
12:04:30|2.13985
12:04:31|2.13985
12:04:32|2.13876
12:04:33|2.13876
12:04:34|2.13936
12:04:35|2.13876
12:04:36|2.13876
12:04:37|2.13841
12:04:38|2.13841
12:04:39|2.13841
12:04:40|2.13841
12:04:41|2.13841
12:04:42|2.13841
12:04:43|2.13842
12:04:45|2.13945
12:04:45|2.13876
12:04:47|2.13876
12:04:48|2.13529
12:04:50|2.13876
12:04:51|2.13842
12:04:51|2.13842
12:04:52|2.13842
12:04:54|2.13841
12:04:56|2.13733
12:04:57|2.13732
12:04:59|2.13732
12:05:00|2.13732
12:05:01|2.1384
12:05:02|2.1384
12:05:03|2.13531
12:05:04|2.13732
12:05:05|2.13732
12:05:06|2.13732
12:05:07|2.13732
12:05:08|2.13732
12:05:09|2.13732
12:05:10|2.13732
12:05:11|2.13527
12:05:12|2.1373
12:05:13|2.1373
12:05:14|2.1373
12:05:15|2.1373
12:05:16|2.13732
12:05:17|2.1353
12:05:18|2.1353
12:05:19|2.135
12:05:20|2.13509
12:05:21|2.13509
12:05:22|2.13509
12:05:23|2.13509
12:05:24|2.13509
12:05:25|2.13509
12:05:26|2.13509
12:05:27|2.13509
12:05:28|2.13509
12:05:29|2.13509
12:05:30|2.13509
12:05:31|2.13509
12:05:32|2.13509
12:05:33|2.13509
12:05:34|2.13509
12:05:35|2.13509
12:05:36|2.13509
12:05:37|2.13721
12:05:38|2.13721
12:05:39|2.13323
12:05:40|2.13621
12:05:41|2.13325
12:05:42|2.13566
12:05:43|2.13494
12:05:44|2.13494
12:05:45|2.13494
12:05:46|2.13494
12:05:47|2.13494
12:05:49|2.13323
12:05:50|2.13323
12:05:51|2.13323
12:05:53|2.13323
12:05:54|2.13323
12:05:55|2.13491
12:05:56|2.13491
12:05:57|2.13491
12:05:58|2.13491
12:05:59|2.13491
12:06:00|2.13324
12:06:01|2.13324
12:06:02|2.13323
12:06:03|2.13323
12:06:04|2.13399
12:06:05|2.13323
12:06:06|2.13322
12:06:07|2.13322
12:06:08|2.13322
12:06:09|2.13217
12:06:10|2.13217
12:06:11|2.13202
12:06:12|2.13323
12:06:13|2.13323
12:06:14|2.13395
12:06:15|2.13395
12:06:16|2.13395
12:06:17|2.13395
12:06:18|2.13323
12:06:19|2.13323
12:06:20|2.13395
12:06:21|2.13201
12:06:22|2.13382
12:06:23|2.13382
12:06:24|2.13382
12:06:25|2.13382
12:06:26|2.13382
12:06:27|2.13382
12:06:28|2.13323
12:06:29|2.13323
12:06:30|2.13323
12:06:31|2.13323
12:06:32|2.13323
12:06:33|2.13395
12:06:34|2.13395
12:06:35|2.13394
12:06:36|2.13394
12:06:37|2.13394
12:06:38|2.13203
12:06:39|2.13203
12:06:40|2.13203
12:06:41|2.13203
12:06:42|2.13203
12:06:43|2.13203
12:06:44|2.13203
12:06:45|2.13203
12:06:46|2.13203
12:06:47|2.13203
12:06:48|2.13203
12:06:50|2.134
12:06:52|2.13829
12:06:53|2.13829
12:06:54|2.13829
12:06:55|2.13422
12:06:56|2.13422
12:06:57|2.1343
12:06:58|2.13427
12:06:59|2.13427
12:07:00|2.13428
12:07:02|2.13428
12:07:02|2.13428
12:07:04|2.13428
12:07:05|2.13428
12:07:06|2.13206
12:07:07|2.13417
12:07:08|2.13427
12:07:09|2.13427
12:07:10|2.13428
12:07:11|2.13428
12:07:12|2.13428
12:07:13|2.13428
12:07:14|2.1352
12:07:15|2.1352
12:07:16|2.1352
12:07:17|2.1352
12:07:17|2.1352
12:07:18|2.13757
12:07:19|2.13757
12:07:20|2.13428
12:07:21|2.13428
12:07:23|2.13578
12:07:24|2.13578
12:07:25|2.13578
12:07:26|2.13578
12:07:27|2.13578
12:07:28|2.13577
12:07:28|2.13577
12:07:30|2.13833
12:07:31|2.13833
12:07:32|2.13629
12:07:32|2.13629
12:07:33|2.13629
12:07:35|2.13629
12:07:36|2.13629
12:07:37|2.13836
12:07:38|2.13836
12:07:39|2.13836
12:07:40|2.13836
12:07:40|2.13836
12:07:42|2.13642
12:07:43|2.13642
12:07:45|2.13642
12:07:45|2.13642
12:07:46|2.13642
12:07:47|2.13836
12:07:48|2.13836
12:07:50|2.13836
12:07:52|2.141
12:07:53|2.13975
12:07:55|2.13975
12:07:56|2.13975
12:07:58|2.13997
12:07:59|2.14253
12:08:00|2.14253
12:08:02|2.14025
12:08:03|2.14025
12:08:04|2.14025
12:08:05|2.14247
12:08:06|2.14247
12:08:07|2.14247
12:08:08|2.14247
12:08:09|2.14031
12:08:10|2.14031
12:08:11|2.14031
12:08:12|2.14031
12:08:13|2.14031
12:08:13|2.14031
12:08:15|2.14031
12:08:16|2.14031
12:08:17|2.14227
12:08:18|2.14227
12:08:19|2.14227
12:08:20|2.14227
12:08:21|2.14227
12:08:21|2.14227
12:08:23|2.14227
12:08:24|2.14227
12:08:24|2.14002
12:08:26|2.14002
12:08:27|2.14002
12:08:28|2.14002
12:08:28|2.14002
12:08:30|2.14002
12:08:30|2.14002
12:08:32|2.14002
12:08:32|2.14002
12:08:33|2.14002
12:08:35|2.14002
12:08:36|2.14005
12:08:37|2.14005
12:08:38|2.14006
12:08:39|2.14006
12:08:40|2.14006
12:08:40|2.14005
12:08:42|2.14005
12:08:43|2.14005
12:08:44|2.14005
12:08:45|2.14005
12:08:45|2.14005
12:08:47|2.14005
12:08:48|2.14005
12:08:49|2.14005
12:08:49|2.14005
12:08:51|2.14005
12:08:53|2.14005
12:08:54|2.14005
12:08:56|2.14041
12:08:58|2.14041
12:08:58|2.14041
12:09:00|2.14041
12:09:01|2.1404
12:09:02|2.1404
12:09:03|2.1404
12:09:04|2.1404
12:09:06|2.1404
12:09:06|2.1404
12:09:07|2.14
12:09:08|2.14
12:09:09|2.14
12:09:10|2.14
12:09:12|2.14
12:09:12|2.14
12:09:14|2.14041
12:09:15|2.14041
12:09:16|2.14041
12:09:17|2.14041
12:09:18|2.14041
12:09:19|2.14041
12:09:20|2.14316
12:09:21|2.14276
12:09:22|2.14276
12:09:23|2.144
12:09:24|2.144
12:09:26|2.14
12:09:27|2.14
12:09:27|2.14
12:09:28|2.14
12:09:29|2.14
12:09:31|2.14
12:09:32|2.14
12:09:32|2.14
12:09:34|2.14334
12:09:35|2.14334
12:09:35|2.14334
12:09:36|2.14334
12:09:37|2.14334
12:09:38|2.14334
12:09:40|2.14334
12:09:40|2.14334
12:09:41|2.14334
12:09:42|2.14334
12:09:43|2.14334
12:09:45|2.14334
12:09:45|2.14334
12:09:46|2.14334
12:09:47|2.14334
12:09:48|2.14334
12:09:50|2.14334
12:09:50|2.14334
12:09:53|2.14334
12:09:54|2.14275
12:09:55|2.14275
12:09:56|2.14275
12:09:58|2.14275
12:10:00|2.14275
12:10:01|2.14275
12:10:02|2.14275
12:10:03|2.14275
12:10:04|2.14275
12:10:05|2.14275
12:10:06|2.141
12:10:07|2.141
12:10:08|2.141
12:10:09|2.141
12:10:10|2.141
12:10:11|2.141
12:10:12|2.141
12:10:13|2.141
12:10:14|2.141
12:10:15|2.1405
12:10:16|2.1405
12:10:17|2.1405
12:10:18|2.1405
12:10:19|2.1405
12:10:20|2.1405
12:10:21|2.14051
12:10:22|2.14266
12:10:23|2.14266
12:10:25|2.14266
12:10:26|2.14266
12:10:27|2.14002
12:10:27|2.14002
12:10:29|2.14002
12:10:29|2.14002
12:10:31|2.1426
12:10:32|2.1426
12:10:32|2.1426
12:10:34|2.13941
12:10:35|2.13941
12:10:36|2.13941
12:10:37|2.13941
12:10:38|2.13941
12:10:39|2.14002
12:10:40|2.14002
12:10:41|2.13941
12:10:41|2.13942
12:10:43|2.13942
12:10:44|2.13942
12:10:44|2.13942
12:10:46|2.13942
12:10:46|2.13942
12:10:47|2.13942
12:10:48|2.13942
12:10:50|2.13836
12:10:51|2.13644
12:10:51|2.13644
12:10:54|2.13644
12:10:55|2.13644
12:10:57|2.13501
12:10:58|2.13501
12:11:00|2.13744
12:11:00|2.13165
12:11:01|2.13165
12:11:02|2.13165
12:11:04|2.13165
12:11:04|2.13165
12:11:05|2.13165
12:11:06|2.13108
12:11:07|2.13151
12:11:09|2.13151
12:11:10|2.13363
12:11:10|2.13363
12:11:11|2.13363
12:11:12|2.13363
12:11:14|2.13363
12:11:14|2.13363
12:11:15|2.13363
12:11:16|2.13363
12:11:17|2.13462
12:11:18|2.13462
12:11:20|2.13462
12:11:20|2.13462
12:11:21|2.13462
12:11:22|2.13462
12:11:24|2.13462
12:11:24|2.13462
12:11:26|2.13462
12:11:26|2.13462
12:11:28|2.13462
12:11:28|2.13462
12:11:30|2.13462
12:11:30|2.13462
12:11:31|2.13462
12:11:32|2.13357
12:11:33|2.13144
12:11:34|2.13144
12:11:35|2.13144
12:11:37|2.13144
12:11:37|2.13146
12:11:38|2.13146
12:11:39|2.13146
12:11:40|2.13146
12:11:42|2.13146
12:11:43|2.13146
12:11:44|2.13146
12:11:45|2.13146
12:11:46|2.13146
12:11:47|2.13146
12:11:48|2.13146
12:11:49|2.13016
12:11:50|2.13
12:11:51|2.13
12:11:52|2.13
12:11:53|2.13144
12:11:54|2.13144
12:11:56|2.13
12:11:58|2.13
12:11:58|2.13
12:12:00|2.13
12:12:01|2.13
12:12:02|2.13
12:12:03|2.13
12:12:04|2.13
12:12:05|2.13
12:12:06|2.13
12:12:07|2.13
12:12:08|2.13
12:12:10|2.13
12:12:11|2.13275
12:12:11|2.13275
12:12:12|2.13144
12:12:13|2.13144
12:12:14|2.13144
12:12:15|2.13146
12:12:16|2.13146
12:12:17|2.13146
12:12:18|2.13146
12:12:19|2.13146
12:12:20|2.13146
12:12:21|2.13146
12:12:22|2.13147
12:12:23|2.13147
12:12:24|2.13147
12:12:25|2.13146
12:12:26|2.13146
12:12:27|2.13146
12:12:28|2.13146
12:12:29|2.13146
12:12:30|2.13146
12:12:31|2.13146
12:12:32|2.13146
12:12:33|2.13146
12:12:34|2.13146
12:12:35|2.13147
12:12:36|2.13147
12:12:37|2.13147
12:12:38|2.13147
12:12:39|2.13146
12:12:41|2.13075
12:12:42|2.13075
12:12:43|2.13075
12:12:43|2.13075
12:12:45|2.13075
12:12:46|2.13075
12:12:47|2.13075
12:12:49|2.13075
12:12:49|2.13075
12:12:50|2.13075
12:12:51|2.13075
12:12:52|2.13075
12:12:53|2.13075
12:12:56|2.13075
12:12:56|2.13075
12:12:58|2.13075
12:12:58|2.13075
12:12:59|2.13075
12:13:00|2.13075
12:13:01|2.13075
12:13:02|2.13075
12:13:03|2.13075
12:13:04|2.13078
12:13:05|2.13078
12:13:06|2.13075
12:13:08|2.13147
12:13:08|2.13147
12:13:10|2.13147
12:13:11|2.13
12:13:12|2.13
12:13:14|2.13
12:13:14|2.13
12:13:15|2.13
12:13:16|2.13
12:13:17|2.13
12:13:18|2.13
12:13:19|2.13
12:13:20|2.13
12:13:21|2.13
12:13:22|2.13
12:13:24|2.13
12:13:24|2.13
12:13:25|2.12991
12:13:26|2.12767
12:13:27|2.12767
12:13:28|2.13003
12:13:29|2.13003
12:13:30|2.1299
12:13:31|2.1299
12:13:32|2.12892
12:13:33|2.12892
12:13:34|2.12892
12:13:35|2.12892
12:13:36|2.12892
12:13:37|2.12892
12:13:38|2.12892
12:13:39|2.12892
12:13:40|2.12892
12:13:41|2.13003
12:13:42|2.13001
12:13:43|2.13001
12:13:44|2.13001
12:13:46|2.13001
12:13:46|2.13001
12:13:47|2.13001
12:13:48|2.13001
12:13:49|2.13001
12:13:50|2.12892
12:13:51|2.12892
12:13:52|2.12892
12:13:53|2.12892
12:13:54|2.12892
12:13:56|2.12892
12:13:58|2.12742
12:13:59|2.12742
12:14:01|2.12742
12:14:03|2.12742
12:14:04|2.12742
12:14:05|2.12742
12:14:06|2.12742
12:14:06|2.12742
12:14:07|2.12891
12:14:09|2.12891
12:14:09|2.12891
12:14:11|2.12891
12:14:12|2.12742
12:14:12|2.12742
12:14:14|2.12742
12:14:15|2.1274
12:14:16|2.1274
12:14:16|2.1274
12:14:18|2.1274
12:14:19|2.1274
12:14:20|2.129
12:14:20|2.12747
12:14:23|2.12747
12:14:24|2.129
12:14:24|2.129
12:14:25|2.129
12:14:27|2.129
12:14:28|2.129
12:14:28|2.129
12:14:29|2.129
12:14:30|2.129
12:14:31|2.129
12:14:32|2.12994
12:14:33|2.12994
12:14:35|2.12801
12:14:35|2.12801
12:14:36|2.12801
12:14:38|2.12991
12:14:39|2.12991
12:14:40|2.12991
12:14:41|2.12991
12:14:42|2.12991
12:14:43|2.12989
12:14:44|2.12959
12:14:45|2.12959
12:14:46|2.12959
12:14:47|2.12806
12:14:48|2.12806
12:14:49|2.12806
12:14:50|2.12924
12:14:51|2.12924
12:14:52|2.12744
12:14:53|2.12744
12:14:54|2.12744
12:14:55|2.12744
12:14:56|2.12744
12:14:57|2.12744
12:14:59|2.12744
12:14:59|2.12563
12:15:01|2.12563
12:15:02|2.12563
12:15:03|2.12563
12:15:04|2.12563
12:15:06|2.12564
12:15:07|2.12564
12:15:08|2.12564
12:15:08|2.12564
12:15:09|2.12564
12:15:10|2.12564
12:15:12|2.12564
12:15:13|2.12554
12:15:13|2.12554
12:15:14|2.12563
12:15:16|2.12563
12:15:17|2.12563
12:15:18|2.12563
12:15:18|2.12531
12:15:20|2.12531
12:15:21|2.12531
12:15:21|2.12563
12:15:22|2.12563
12:15:23|2.12699
12:15:24|2.12531
12:15:25|2.12531
12:15:26|2.12531
12:15:27|2.12531
12:15:29|2.12404
12:15:30|2.12699
12:15:30|2.12699
12:15:31|2.12699
12:15:33|2.12699
12:15:34|2.12563
12:15:34|2.12563
12:15:36|2.12563
12:15:36|2.12563
12:15:38|2.12563
12:15:39|2.12563
12:15:39|2.12744
12:15:41|2.12744
12:15:41|2.12891
12:15:42|2.12891
12:15:43|2.12891
12:15:44|2.12891
12:15:46|2.12891
12:15:46|2.12891
12:15:47|2.12891
12:15:49|2.12891
12:15:49|2.12979
12:15:50|2.12719
12:15:51|2.12698
12:15:52|2.12698
12:15:54|2.12698
12:15:54|2.12698
12:15:55|2.1298
12:15:56|2.1298
12:15:59|2.12891
12:16:00|2.12975
12:16:01|2.12975
12:16:03|2.12975
12:16:04|2.12643
12:16:05|2.12643
12:16:06|2.12643
12:16:07|2.1293
12:16:08|2.1293
12:16:10|2.1293
12:16:10|2.12973
12:16:11|2.13147
12:16:12|2.12954
12:16:13|2.12954
12:16:14|2.12954
12:16:15|2.12954
12:16:16|2.12942
12:16:18|2.12942
12:16:18|2.12942
12:16:20|2.12942
12:16:21|2.12942
12:16:21|2.12942
12:16:22|2.12942
12:16:24|2.12943
12:16:24|2.12943
12:16:25|2.12943
12:16:27|2.12943
12:16:27|2.12943
12:16:29|2.12943
12:16:30|2.12943
12:16:30|2.12943
12:16:31|2.12943
12:16:32|2.12943
12:16:33|2.12943
12:16:34|2.12943
12:16:35|2.13
12:16:36|2.13
12:16:37|2.13
12:16:38|2.13
12:16:39|2.13
12:16:40|2.13
12:16:41|2.13
12:16:42|2.13
12:16:43|2.13
12:16:44|2.13
12:16:46|2.13
12:16:46|2.13
12:16:47|2.13
12:16:48|2.12944
12:16:49|2.12944
12:16:50|2.12944
12:16:51|2.12944
12:16:53|2.12944
12:16:53|2.12944
12:16:55|2.12944
12:16:55|2.12944
12:16:56|2.13159
12:16:58|2.13159
12:16:59|2.12946
12:17:01|2.12946
12:17:03|2.12946
12:17:04|2.12948
12:17:05|2.12948
12:17:05|2.12948
12:17:07|2.12948
12:17:08|2.12948
12:17:08|2.12948
12:17:10|2.12948
12:17:11|2.13159
12:17:12|2.13159
12:17:13|2.13159
12:17:14|2.13159
12:17:15|2.129
12:17:16|2.13059
12:17:17|2.12948
12:17:18|2.12948
12:17:19|2.12779
12:17:20|2.12779
12:17:21|2.12779
12:17:22|2.12779
12:17:23|2.12779
12:17:23|2.12751
12:17:25|2.12751
12:17:26|2.12751
12:17:27|2.12751
12:17:28|2.13203
12:17:28|2.13203
12:17:29|2.13203
12:17:31|2.13203
12:17:31|2.13327
12:17:33|2.13327
12:17:34|2.13327
12:17:34|2.13327
12:17:36|2.12936
12:17:36|2.13322
12:17:38|2.13322
12:17:38|2.13322
12:17:40|2.12882
12:17:41|2.12882
12:17:42|2.12882
12:17:42|2.12882
12:17:44|2.12882
12:17:46|2.12882
12:17:46|2.12882
12:17:47|2.12882
12:17:48|2.12882
12:17:49|2.12882
12:17:50|2.12882
12:17:51|2.13044
12:17:52|2.13071
12:17:53|2.13219
12:17:55|2.13219
12:17:55|2.13219
12:17:56|2.13219
12:17:57|2.12882
12:17:58|2.12882
12:18:00|2.13197
12:18:02|2.13197
12:18:03|2.12817
12:18:05|2.12817
12:18:06|2.12817
12:18:06|2.12817
12:18:07|2.1254
12:18:08|2.1254
12:18:10|2.13071
12:18:11|2.12973
12:18:12|2.12817
12:18:12|2.12892
12:18:14|2.12892
12:18:15|2.12892
12:18:15|2.12892
12:18:17|2.12892
12:18:18|2.12892
12:18:19|2.12892
12:18:20|2.1282
12:18:21|2.1282
12:18:22|2.12827
12:18:23|2.12827
12:18:24|2.12827
12:18:25|2.13175
12:18:26|2.12873
12:18:27|2.12873
12:18:28|2.12873
12:18:29|2.12873
12:18:30|2.12873
12:18:31|2.13175
12:18:32|2.13181
12:18:33|2.13181
12:18:34|2.13181
12:18:35|2.13181
12:18:36|2.13181
12:18:37|2.13181
12:18:38|2.13181
12:18:38|2.13181
12:18:40|2.13181
12:18:41|2.13474
12:18:42|2.13474
12:18:42|2.13474
12:18:44|2.13552
12:18:45|2.13552
12:18:45|2.13619
12:18:47|2.13619
12:18:48|2.13619
12:18:49|2.13619
12:18:49|2.13619
12:18:51|2.13619
12:18:51|2.13475
12:18:53|2.13475
12:18:54|2.13475
12:18:55|2.13475
12:18:56|2.13396
12:18:57|2.13396
12:18:58|2.13431
12:18:59|2.13231
12:19:00|2.13231
12:19:01|2.13231
12:19:03|2.13231
12:19:04|2.13424
12:19:05|2.13424
12:19:06|2.13424
12:19:07|2.13421
12:19:08|2.13251
12:19:09|2.13251
12:19:10|2.13231
12:19:11|2.13231
12:19:12|2.13231
12:19:13|2.13411
12:19:14|2.13411
12:19:15|2.13411
12:19:16|2.13411
12:19:17|2.13031
12:19:18|2.13031
12:19:19|2.13354
12:19:20|2.13354
12:19:21|2.13354
12:19:22|2.13354
12:19:23|2.13354
12:19:24|2.13316
12:19:25|2.1303
12:19:26|2.1303
12:19:27|2.1303
12:19:28|2.1303
12:19:29|2.13293
12:19:30|2.13293
12:19:31|2.13293
12:19:32|2.13317
12:19:33|2.13317
12:19:34|2.13317
12:19:35|2.1332
12:19:36|2.1332
12:19:37|2.13136
12:19:38|2.13136
12:19:39|2.13136
12:19:40|2.13141
12:19:41|2.13141
12:19:42|2.13141
12:19:43|2.13317
12:19:44|2.13317
12:19:45|2.13317
12:19:46|2.13317
12:19:47|2.13317
12:19:48|2.13317
12:19:49|2.13317
12:19:50|2.13317
12:19:51|2.13317
12:19:52|2.13317
12:19:54|2.13317
12:19:55|2.13136
12:19:55|2.13136
12:19:56|2.13136
12:19:57|2.13291
12:19:58|2.13079
12:19:59|2.13079
12:20:01|2.13079
12:20:03|2.13287
12:20:03|2.13091
12:20:05|2.13091
12:20:06|2.13091
12:20:06|2.13031
12:20:07|2.13031
12:20:08|2.13031
12:20:09|2.13031
12:20:11|2.13031
12:20:11|2.13031
12:20:12|2.13031
12:20:13|2.13031
12:20:14|2.13031
12:20:15|2.13031
12:20:16|2.13031
12:20:17|2.13
12:20:19|2.12873
12:20:19|2.12873
12:20:20|2.12873
12:20:21|2.12873
12:20:22|2.13
12:20:23|2.13
12:20:25|2.13
12:20:25|2.13
12:20:26|2.13
12:20:28|2.13
12:20:29|2.13
12:20:30|2.13
12:20:30|2.13
12:20:31|2.13
12:20:32|2.13
12:20:33|2.13
12:20:34|2.13
12:20:35|2.13
12:20:36|2.13
12:20:38|2.13
12:20:38|2.13
12:20:39|2.13
12:20:40|2.13
12:20:41|2.13
12:20:42|2.13
12:20:43|2.12874
12:20:45|2.12874
12:20:46|2.13
12:20:47|2.13
12:20:48|2.13
12:20:49|2.13
12:20:51|2.13
12:20:51|2.13
12:20:52|2.13
12:20:53|2.13
12:20:54|2.13
12:20:55|2.12874
12:20:56|2.12874
12:20:57|2.12874
12:20:58|2.13247
12:20:59|2.13019
12:21:00|2.13002
12:21:01|2.13002
12:21:03|2.13002
12:21:05|2.13002
12:21:06|2.13
12:21:07|2.13225
12:21:08|2.13225
12:21:10|2.13225
12:21:11|2.13001
12:21:12|2.13001
12:21:13|2.13001
12:21:14|2.13001
12:21:16|2.13001
12:21:17|2.1325
12:21:17|2.1325
12:21:18|2.1325
12:21:19|2.1325
12:21:20|2.13253
12:21:21|2.13253
12:21:23|2.13253
12:21:24|2.13253
12:21:24|2.13253
12:21:26|2.13253
12:21:26|2.13253
12:21:27|2.13022
12:21:29|2.13023
12:21:30|2.13023
12:21:31|2.13023
12:21:31|2.13002
12:21:33|2.1325
12:21:33|2.1325
12:21:35|2.1325
12:21:36|2.1325
12:21:37|2.13241
12:21:37|2.13241
12:21:38|2.13241
12:21:39|2.1325
12:21:41|2.1325
12:21:41|2.1325
12:21:42|2.1325
12:21:43|2.1325
12:21:44|2.13277
12:21:46|2.13277
12:21:46|2.13277
12:21:47|2.13277
12:21:48|2.13277
12:21:49|2.13277
12:21:51|2.1326
12:21:51|2.1326
12:21:52|2.1326
12:21:53|2.13364
12:21:54|2.13364
12:21:55|2.13279
12:21:56|2.13277
12:21:57|2.13277
12:21:58|2.13277
12:21:59|2.13277
12:22:01|2.13277
12:22:02|2.13433
12:22:03|2.13433
12:22:04|2.13433
12:22:06|2.13433
12:22:08|2.13433
12:22:09|2.13433
12:22:10|2.13433
12:22:11|2.13433
12:22:12|2.13433
12:22:13|2.13253
12:22:15|2.13253
12:22:16|2.13253
12:22:17|2.13253
12:22:18|2.13253
12:22:19|2.13253
12:22:20|2.13253
12:22:21|2.13253
12:22:22|2.13253
12:22:23|2.13253
12:22:24|2.13253
12:22:25|2.13253
12:22:26|2.13254
12:22:27|2.13254
12:22:28|2.13254
12:22:29|2.13254
12:22:30|2.13254
12:22:31|2.13254
12:22:32|2.13254
12:22:33|2.13254
12:22:34|2.13254
12:22:35|2.13254
12:22:36|2.1325
12:22:37|2.1325
12:22:38|2.1325
12:22:39|2.1325
12:22:40|2.1325
12:22:41|2.1325
12:22:42|2.1325
12:22:43|2.1325
12:22:44|2.1325
12:22:45|2.1325
12:22:46|2.1325
12:22:47|2.13061
12:22:48|2.13061
12:22:49|2.13001
12:22:50|2.13007
12:22:51|2.13007
12:22:52|2.13007
12:22:53|2.13007
12:22:54|2.13007
12:22:55|2.13001
12:22:56|2.13001
12:22:57|2.13001
12:22:58|2.13001
12:22:59|2.13001
12:23:00|2.1319
12:23:01|2.1319
12:23:02|2.1319
12:23:03|2.1319
12:23:04|2.1319
12:23:06|2.1319
12:23:08|2.1319
12:23:08|2.1319
12:23:09|2.13003
12:23:10|2.13003
12:23:11|2.13003
12:23:13|2.13003
12:23:13|2.13003
12:23:14|2.13003
12:23:15|2.13003
12:23:16|2.13003
12:23:17|2.13191
12:23:18|2.13195
12:23:19|2.13192
12:23:20|2.13192
12:23:21|2.13191
12:23:22|2.13191
12:23:23|2.13413
12:23:24|2.13413
12:23:25|2.13413
12:23:26|2.13413
12:23:28|2.13413
12:23:28|2.13413
12:23:29|2.13413
12:23:30|2.13195
12:23:31|2.1319
12:23:32|2.1319
12:23:33|2.1319
12:23:34|2.1319
12:23:35|2.1319
12:23:36|2.1319
12:23:37|2.1319
12:23:38|2.1319
12:23:39|2.1319
12:23:40|2.1319
12:23:41|2.1319
12:23:42|2.1319
12:23:43|2.1319
12:23:44|2.1319
12:23:45|2.1319
12:23:46|2.1319
12:23:47|2.1319
12:23:48|2.1319
12:23:49|2.1319
12:23:50|2.1319
12:23:52|2.1319
12:23:52|2.1319
12:23:53|2.1319
12:23:54|2.1319
12:23:55|2.13399
12:23:56|2.13399
12:23:57|2.13399
12:23:58|2.13399
12:23:59|2.13399
12:24:00|2.13191
12:24:01|2.13191
12:24:02|2.13191
12:24:03|2.13191
12:24:04|2.13191
12:24:06|2.1319
12:24:07|2.1319
12:24:08|2.1319
12:24:10|2.1319
12:24:10|2.13191
12:24:11|2.13191
12:24:12|2.13191
12:24:13|2.13191
12:24:14|2.13191
12:24:15|2.13191
12:24:17|2.13191
12:24:17|2.13191
12:24:18|2.13191
12:24:20|2.13396
12:24:21|2.13396
12:24:22|2.13396
12:24:23|2.13396
12:24:24|2.13396
12:24:25|2.13396
12:24:26|2.13396
12:24:27|2.1319
12:24:28|2.1319
12:24:29|2.1319
12:24:30|2.1319
12:24:31|2.1319
12:24:32|2.1319
12:24:33|2.1319
12:24:34|2.1319
12:24:35|2.1319
12:24:36|2.1319
12:24:37|2.1319
12:24:38|2.1319
12:24:39|2.1319
12:24:40|2.1319
12:24:41|2.1319
12:24:42|2.1319
12:24:43|2.1319
12:24:44|2.1319
12:24:45|2.13365
12:24:46|2.13365
12:24:47|2.1319
12:24:48|2.12764
12:24:49|2.12764
12:24:50|2.12856
12:24:51|2.12591
12:24:52|2.12591
12:24:53|2.12591
12:24:54|2.12622
12:24:55|2.12622
12:24:56|2.12622
12:24:57|2.12622
12:24:58|2.12591
12:24:59|2.12591
12:25:00|2.12816
12:25:01|2.12815
12:25:02|2.12813
12:25:03|2.12813
12:25:04|2.12984
12:25:05|2.12984
12:25:06|2.12984
12:25:07|2.12984
12:25:09|2.12984
12:25:09|2.13232
12:25:10|2.13232
12:25:12|2.13232
12:25:13|2.13232
12:25:14|2.13232
12:25:15|2.12996
12:25:16|2.12996
12:25:17|2.12996
12:25:18|2.12984
12:25:19|2.13196
12:25:20|2.12985
12:25:21|2.12985
12:25:22|2.12985
12:25:23|2.12985
12:25:24|2.12985
12:25:25|2.12985
12:25:26|2.12985
12:25:27|2.12984
12:25:28|2.12984
12:25:29|2.12984
12:25:30|2.12984
12:25:31|2.12984
12:25:32|2.12984
12:25:33|2.12631
12:25:34|2.12631
12:25:35|2.1259
12:25:36|2.1259
12:25:37|2.1259
12:25:38|2.1259
12:25:39|2.1287
12:25:40|2.1287
12:25:41|2.1287
12:25:42|2.1287
12:25:43|2.1287
12:25:44|2.12829
12:25:45|2.12829
12:25:46|2.12829
12:25:47|2.12829
12:25:48|2.12829
12:25:49|2.12829
12:25:50|2.12817
12:25:51|2.12817
12:25:52|2.12817
12:25:53|2.12817
12:25:54|2.12805
12:25:55|2.12805
12:25:56|2.12805
12:25:57|2.12805
12:25:58|2.12805
12:25:59|2.12805
12:26:00|2.12805
12:26:01|2.12805
12:26:02|2.12805
12:26:03|2.12829
12:26:04|2.12829
12:26:05|2.1283
12:26:06|2.1283
12:26:07|2.1283
12:26:09|2.1283
12:26:11|2.1283
12:26:11|2.1283
12:26:13|2.1283
12:26:14|2.1283
12:26:14|2.1283
12:26:15|2.1283
12:26:16|2.12869
12:26:17|2.1283
12:26:19|2.1283
12:26:20|2.12984
12:26:20|2.12984
12:26:22|2.12984
12:26:23|2.12984
12:26:24|2.12984
12:26:25|2.12984
12:26:26|2.12984
12:26:27|2.12984
12:26:28|2.12984
12:26:29|2.12984
12:26:31|2.128
12:26:32|2.128
12:26:32|2.128
12:26:33|2.12619
12:26:34|2.12619
12:26:35|2.1261
12:26:36|2.1261
12:26:37|2.1261
12:26:39|2.1259
12:26:40|2.1259
12:26:41|2.1259
12:26:42|2.1259
12:26:43|2.1259
12:26:44|2.1259
12:26:45|2.1259
12:26:46|2.12618
12:26:47|2.12618
12:26:48|2.12618
12:26:49|2.1259
12:26:50|2.1259
12:26:51|2.1259
12:26:52|2.1259
12:26:53|2.12619
12:26:55|2.1254
12:26:56|2.1254
12:26:57|2.1254
12:26:58|2.1254
12:26:59|2.1254
12:27:00|2.12619
12:27:01|2.12531
12:27:02|2.12531
12:27:03|2.12619
12:27:04|2.12619
12:27:05|2.12619
12:27:06|2.12619
12:27:07|2.12619
12:27:08|2.12552
12:27:10|2.12552
12:27:11|2.12619
12:27:12|2.12619
12:27:13|2.12619
12:27:14|2.1289
12:27:15|2.12984
12:27:16|2.1289
12:27:17|2.1289
12:27:18|2.1289
12:27:19|2.12823
12:27:20|2.12823
12:27:21|2.12823
12:27:22|2.12823
12:27:23|2.12823
12:27:24|2.12823
12:27:25|2.12823
12:27:26|2.12609
12:27:27|2.12609
12:27:29|2.13157
12:27:30|2.13157
12:27:31|2.13157
12:27:32|2.13157
12:27:33|2.13157
12:27:33|2.13068
12:27:35|2.13068
12:27:36|2.13068
12:27:37|2.12837
12:27:37|2.12837
12:27:39|2.12837
12:27:39|2.12837
12:27:41|2.1313
12:27:42|2.1313
12:27:43|2.1313
12:27:43|2.13068
12:27:44|2.13068
12:27:46|2.12861
12:27:47|2.12861
12:27:47|2.12836
12:27:49|2.12836
12:27:50|2.12836
12:27:51|2.12836
12:27:52|2.12836
12:27:52|2.12836
12:27:54|2.12836
12:27:55|2.12836
12:27:55|2.12837
12:27:56|2.12837
12:27:58|2.12839
12:27:58|2.12839
12:27:59|2.12839
12:28:01|2.12839
12:28:02|2.13101
12:28:03|2.13101
12:28:04|2.13101
12:28:04|2.13101
12:28:06|2.12895
12:28:07|2.12885
12:28:08|2.12885
12:28:09|2.12885
12:28:11|2.12885
12:28:12|2.12835
12:28:13|2.13067
12:28:14|2.13067
12:28:16|2.13063
12:28:17|2.12851
12:28:18|2.12851
12:28:19|2.12851
12:28:19|2.12851
12:28:21|2.12851
12:28:22|2.12851
12:28:23|2.12851
12:28:23|2.12851
12:28:25|2.12851
12:28:26|2.12851
12:28:27|2.12612
12:28:28|2.13035
12:28:29|2.13035
12:28:30|2.13035
12:28:36|2.12612
12:28:37|2.12612
12:28:37|2.12612
12:28:38|2.12612
12:28:39|2.12612
12:28:40|2.12612
12:28:41|2.125
12:28:42|2.125
12:28:43|2.125
12:28:44|2.125
12:28:45|2.12612
12:28:46|2.125
12:28:47|2.125
12:28:48|2.125
12:28:49|2.125
12:28:50|2.12612
12:28:51|2.12612
12:28:52|2.12612
12:28:53|2.12612
12:28:54|2.12612
12:28:55|2.12612
12:28:56|2.12612
12:28:57|2.12612
12:28:58|2.12612
12:28:59|2.12612
12:29:00|2.125
12:29:01|2.12612
12:29:02|2.12612
12:29:03|2.12612
12:29:04|2.125
12:29:05|2.125
12:29:06|2.125
12:29:08|2.125
12:29:09|2.125
12:29:10|2.125
12:29:12|2.125
12:29:13|2.125
12:29:14|2.12612
12:29:15|2.12612
12:29:16|2.12612
12:29:17|2.12612
12:29:18|2.12612
12:29:19|2.12612
12:29:20|2.12612
12:29:21|2.12612
12:29:22|2.12612
12:29:23|2.12612
12:29:24|2.12612
12:29:25|2.12612
12:29:26|2.12612
12:29:27|2.12612
12:29:28|2.12612
12:29:29|2.12612
12:29:30|2.12612
12:29:31|2.12612
12:29:32|2.12612
12:29:33|2.12612
12:29:34|2.12612
12:29:35|2.12612
12:29:36|2.12612
12:29:37|2.12612
12:29:38|2.12612
12:29:39|2.12612
12:29:40|2.12612
12:29:41|2.12612
12:29:42|2.12612
12:29:43|2.12612
12:29:44|2.12612
12:29:45|2.12612
12:29:46|2.12612
12:29:47|2.12612
12:29:48|2.125
12:29:49|2.125
12:29:50|2.125
12:29:51|2.125
12:29:52|2.125
12:29:53|2.125
12:29:54|2.125
12:29:55|2.125
12:29:56|2.125
12:29:57|2.125
12:29:58|2.125
12:29:59|2.12404
12:30:00|2.12404
12:30:02|2.12404
12:30:02|2.12404
12:30:03|2.12649
12:30:04|2.12649
12:30:06|2.12649
12:30:06|2.12649
12:30:07|2.12404
12:30:08|2.12404
12:30:09|2.12404
12:30:11|2.12404
12:30:12|2.12637
12:30:13|2.12637
12:30:14|2.12637
12:30:15|2.12637
12:30:16|2.12637
12:30:17|2.12637
12:30:18|2.12637
12:30:19|2.12637
12:30:20|2.12637
12:30:21|2.12637
12:30:22|2.12637
12:30:23|2.12637
12:30:24|2.12637
12:30:25|2.12637
12:30:26|2.12637
12:30:27|2.12637
12:30:28|2.12611
12:30:29|2.12611
12:30:30|2.12611
12:30:31|2.12611
12:30:32|2.12611
12:30:33|2.12404
12:30:34|2.12404
12:30:35|2.12404
12:30:36|2.12404
12:30:37|2.12404
12:30:38|2.12404
12:30:39|2.12404
12:30:40|2.12404
12:30:41|2.1283
12:30:42|2.1283
12:30:43|2.12581
12:30:44|2.12581
12:30:45|2.12581
12:30:46|2.12581
12:30:47|2.12637
12:30:48|2.12799
12:30:49|2.12799
12:30:50|2.12799
12:30:51|2.12799
12:30:52|2.12799
12:30:53|2.12799
12:30:54|2.12799
12:30:55|2.12799
12:30:56|2.12799
12:30:57|2.12799
12:30:58|2.12799
12:30:59|2.128
12:31:00|2.128
12:31:01|2.13
12:31:02|2.13
12:31:03|2.13068
12:31:04|2.13068
12:31:05|2.13068
12:31:06|2.13094
12:31:07|2.13094
12:31:08|2.13094
12:31:09|2.13079
12:31:10|2.13079
12:31:11|2.12887
12:31:12|2.12888
12:31:14|2.1307
12:31:16|2.1307
12:31:16|2.1307
12:31:18|2.1307
12:31:19|2.1307
12:31:20|2.13099
12:31:21|2.13099
12:31:21|2.13099
12:31:22|2.13099
12:31:24|2.13099
12:31:25|2.13099
12:31:26|2.13099
12:31:27|2.13068
12:31:28|2.12912
12:31:29|2.13068
12:31:30|2.13068
12:31:31|2.13068
12:31:32|2.13068
12:31:33|2.13068
12:31:34|2.13068
12:31:35|2.13068
12:31:36|2.13068
12:31:37|2.13068
12:31:39|2.13068
12:31:39|2.12912
12:31:40|2.13068
12:31:41|2.13068
12:31:43|2.12912
12:31:43|2.12912
12:31:44|2.12912
12:31:45|2.12912
12:31:46|2.12912
12:31:47|2.12912
12:31:48|2.12912
12:31:49|2.12912
12:31:50|2.12912
12:31:51|2.12912
12:31:52|2.12912
12:31:53|2.12912
12:31:54|2.12912
12:31:55|2.12912
12:31:56|2.12912
12:31:57|2.12912
12:31:58|2.12912
12:31:59|2.12912
12:32:00|2.12912
12:32:01|2.12912
12:32:02|2.12913
12:32:03|2.12913
12:32:04|2.12913
12:32:05|2.12913
12:32:06|2.12913
12:32:07|2.12913
12:32:08|2.12913
12:32:09|2.12913
12:32:10|2.12913
12:32:11|2.12913
12:32:12|2.12913
12:32:14|2.12913
12:32:16|2.12913
12:32:17|2.12913
12:32:17|2.12912
12:32:20|2.12912
12:32:21|2.12912
12:32:22|2.12909
12:32:23|2.12806
12:32:24|2.12806
12:32:25|2.12806
12:32:26|2.12806
12:32:27|2.12981
12:32:28|2.12981
12:32:29|2.12981
12:32:30|2.12981
12:32:31|2.12981
12:32:32|2.12981
12:32:34|2.12981
12:32:34|2.12981
12:32:35|2.12981
12:32:37|2.12981
12:32:37|2.12981
12:32:38|2.13065
12:32:40|2.12811
12:32:40|2.12799
12:32:41|2.12799
12:32:42|2.12799
12:32:43|2.12799
12:32:44|2.12909
12:32:45|2.12909
12:32:46|2.12909
12:32:47|2.12909
12:32:48|2.12909
12:32:49|2.12909
12:32:50|2.13364
12:32:51|2.13364
12:32:52|2.13364
12:32:53|2.13364
12:32:54|2.13364
12:32:55|2.13364
12:32:56|2.13364
12:32:57|2.13364
12:32:58|2.13364
12:32:59|2.12996
12:33:00|2.12997
12:33:01|2.12997
12:33:02|2.12997
12:33:03|2.12997
12:33:04|2.13364
12:33:05|2.13364
12:33:06|2.13364
12:33:07|2.13364
12:33:08|2.13364
12:33:09|2.13364
12:33:10|2.13364
12:33:11|2.13364
12:33:12|2.13364
12:33:13|2.13364
12:33:15|2.13364
12:33:17|2.13048
12:33:18|2.13048
12:33:20|2.13049
12:33:20|2.13049
12:33:22|2.13049
12:33:22|2.13289
12:33:24|2.13289
12:33:24|2.13289
12:33:25|2.13289
12:33:27|2.13262
12:33:28|2.13262
12:33:29|2.13262
12:33:30|2.13262
12:33:31|2.13262
12:33:32|2.13262
12:33:32|2.12935
12:33:34|2.12935
12:33:35|2.12935
12:33:36|2.12935
12:33:37|2.12935
12:33:38|2.12935
12:33:39|2.13001
12:33:40|2.13001
12:33:41|2.13001
12:33:42|2.13001
12:33:43|2.13261
12:33:43|2.13261
12:33:44|2.13261
12:33:46|2.13261
12:33:46|2.13261
12:33:48|2.13261
12:33:49|2.13021
12:33:50|2.13021
12:33:51|2.13021
12:33:53|2.13235
12:33:53|2.13235
12:33:54|2.13235
12:33:55|2.13235
12:33:56|2.13235
12:33:57|2.13235
12:33:59|2.13235
12:33:59|2.13235
12:34:00|2.13235
12:34:01|2.13235
12:34:02|2.13235
12:34:03|2.13
12:34:04|2.13
12:34:05|2.13
12:34:06|2.13
12:34:07|2.13
12:34:08|2.13
12:34:09|2.13
12:34:10|2.13
12:34:11|2.13
12:34:12|2.13
12:34:13|2.13001
12:34:14|2.13001
12:34:16|2.13197
12:34:18|2.13356
12:34:19|2.13356
12:34:20|2.13356
12:34:21|2.13356
12:34:22|2.13093
12:34:23|2.13093
12:34:24|2.13093
12:34:26|2.13093
12:34:26|2.13093
12:34:27|2.13093
12:34:28|2.13319
12:34:30|2.13319
12:34:30|2.13319
12:34:31|2.13319
12:34:33|2.13319
12:34:33|2.13319
12:34:35|2.13319
12:34:35|2.13128
12:34:36|2.13128
12:34:37|2.13134
12:34:38|2.13134
12:34:39|2.13134
12:34:40|2.13007
12:34:42|2.13007
12:34:43|2.13007
12:34:44|2.13007
12:34:44|2.12931
12:34:46|2.13093
12:34:46|2.13093
12:34:47|2.13093
12:34:48|2.13093
12:34:49|2.13093
12:34:51|2.13093
12:34:52|2.13093
12:34:52|2.13093
12:34:54|2.13093
12:34:54|2.13093
12:34:56|2.13093
12:34:56|2.13093
12:34:59|2.13363
12:34:59|2.13363
12:35:00|2.13363
12:35:01|2.13012
12:35:02|2.13012
12:35:03|2.13012
12:35:04|2.13012
12:35:05|2.13012
12:35:06|2.13096
12:35:07|2.13093
12:35:08|2.13093
12:35:10|2.13048
12:35:10|2.13048
12:35:11|2.13048
12:35:12|2.13048
12:35:13|2.13048
12:35:14|2.13093
12:35:15|2.13093
12:35:17|2.13093
12:35:19|2.13093
12:35:20|2.12799
12:35:21|2.12799
12:35:22|2.13025
12:35:23|2.13025
12:35:24|2.13025
12:35:25|2.12708
12:35:26|2.12708
12:35:26|2.12708
12:35:28|2.12708
12:35:29|2.12708
12:35:30|2.12708
12:35:31|2.12708
12:35:31|2.12708
12:35:32|2.12708
12:35:34|2.12708
12:35:34|2.12708
12:35:35|2.12708
12:35:36|2.12708
12:35:37|2.12708
12:35:39|2.12708
12:35:39|2.12708
12:35:40|2.12708
12:35:41|2.12708
12:35:43|2.12708
12:35:44|2.12708
12:35:45|2.12708
12:35:46|2.12708
12:35:47|2.12708
12:35:48|2.12708
12:35:49|2.12708
12:35:50|2.12708
12:35:51|2.12708
12:35:52|2.12708
12:35:53|2.1288
12:35:54|2.1288
12:35:55|2.1288
12:35:56|2.1288
12:35:57|2.1288
12:35:58|2.1288
12:35:59|2.1288
12:36:00|2.1288
12:36:01|2.1288
12:36:02|2.1288
12:36:03|2.1288
12:36:04|2.1288
12:36:05|2.1288
12:36:06|2.1271
12:36:07|2.1271
12:36:08|2.1271
12:36:09|2.1271
12:36:10|2.12878
12:36:11|2.13042
12:36:12|2.13042
12:36:13|2.13042
12:36:14|2.13042
12:36:15|2.13042
12:36:16|2.13042
12:36:17|2.13042
12:36:19|2.13042
12:36:20|2.12795
12:36:22|2.12712
12:36:23|2.12712
12:36:24|2.12712
12:36:25|2.12712
12:36:26|2.12712
12:36:27|2.12712
12:36:28|2.12722
12:36:29|2.12722
12:36:30|2.12722
12:36:31|2.12722
12:36:32|2.12722
12:36:33|2.12722
12:36:34|2.12722
12:36:35|2.12722
12:36:36|2.12722
12:36:38|2.12722
12:36:40|2.12722
12:36:40|2.12912
12:36:41|2.12912
12:36:43|2.12912
12:36:44|2.12912
12:36:44|2.12912
12:36:45|2.12912
12:36:46|2.12912
12:36:47|2.128
12:36:48|2.128
12:36:49|2.128
12:36:51|2.128
12:36:53|2.128
12:36:53|2.128
12:36:54|2.128
12:36:55|2.128
12:36:57|2.128
12:36:57|2.128
12:36:58|2.12911
12:36:59|2.12911
12:37:00|2.12912
12:37:01|2.12912
12:37:02|2.12912
12:37:03|2.12912
12:37:04|2.12912
12:37:05|2.12912
12:37:06|2.12912
12:37:07|2.12912
12:37:08|2.12912
12:37:09|2.12912
12:37:10|2.12912
12:37:11|2.12912
12:37:12|2.12912
12:37:13|2.128
12:37:14|2.12912
12:37:15|2.12993
12:37:16|2.12993
12:37:17|2.12993
12:37:19|2.12993
12:37:21|2.12993
12:37:21|2.12993
12:37:24|2.12993
12:37:24|2.12722
12:37:25|2.12722
12:37:26|2.12722
12:37:27|2.12722
12:37:29|2.12722
12:37:29|2.12722
12:37:30|2.12722
12:37:31|2.12722
12:37:32|2.12782
12:37:33|2.12782
12:37:34|2.12724
12:37:35|2.12724
12:37:37|2.12724
12:37:37|2.12724
12:37:39|2.12935
12:37:39|2.12935
12:37:40|2.12935
12:37:41|2.13192
12:37:42|2.12804
12:37:43|2.12804
12:37:44|2.12804
12:37:45|2.12804
12:37:46|2.12804
12:37:47|2.12804
12:37:48|2.12804
12:37:50|2.12804
12:37:50|2.12804
12:37:51|2.12804
12:37:52|2.12804
12:37:53|2.13106
12:37:54|2.13106
12:37:55|2.13106
12:37:56|2.13106
12:37:57|2.13106
12:37:58|2.129
12:37:59|2.129
12:38:01|2.129
12:38:01|2.129
12:38:02|2.13
12:38:03|2.13189
12:38:04|2.13189
12:38:05|2.13189
12:38:06|2.13189
12:38:07|2.13189
12:38:08|2.13189
12:38:10|2.13189
12:38:10|2.13189
12:38:11|2.13189
12:38:12|2.13189
12:38:13|2.13189
12:38:14|2.13189
12:38:15|2.13189
12:38:16|2.13189
12:38:17|2.13189
12:38:19|2.13189
12:38:20|2.13189
12:38:22|2.12725
12:38:22|2.12741
12:38:24|2.12741
12:38:25|2.12741
12:38:26|2.12741
12:38:27|2.12741
12:38:29|2.12741
12:38:30|2.12741
12:38:30|2.12956
12:38:32|2.12956
12:38:33|2.131
12:38:34|2.131
12:38:35|2.131
12:38:35|2.131
12:38:37|2.131
12:38:37|2.13019
12:38:39|2.13019
12:38:39|2.13019
12:38:40|2.12965
12:38:41|2.12965
12:38:43|2.12965
12:38:44|2.12965
12:38:45|2.12965
12:38:46|2.133
12:38:47|2.12912
12:38:47|2.12912
12:38:49|2.12912
12:38:50|2.12912
12:38:51|2.12912
12:38:52|2.12912
12:38:54|2.12746
12:38:55|2.12746
12:38:56|2.12746
12:38:58|2.12746
12:38:58|2.12746
12:38:59|2.12746
12:39:00|2.12746
12:39:01|2.12746
12:39:03|2.127
12:39:03|2.127
12:39:04|2.127
12:39:06|2.127
12:39:07|2.127
12:39:08|2.127
12:39:09|2.127
12:39:09|2.127
12:39:11|2.127
12:39:12|2.12782
12:39:12|2.12782
12:39:14|2.12782
12:39:14|2.12782
12:39:16|2.12782
12:39:17|2.12782
12:39:18|2.12782
12:39:19|2.12782
12:39:20|2.12782
12:39:22|2.12782
12:39:24|2.12782
12:39:25|2.12782
12:39:26|2.12782
12:39:27|2.12783
12:39:28|2.12782
12:39:29|2.12782
12:39:30|2.12782
12:39:31|2.12782
12:39:32|2.12782
12:39:34|2.12782
12:39:35|2.12948
12:39:36|2.12782
12:39:37|2.12782
12:39:38|2.12782
12:39:39|2.12782
12:39:40|2.12782
12:39:41|2.12593
12:39:42|2.12593
12:39:43|2.12593
12:39:44|2.127
12:39:45|2.127
12:39:46|2.127
12:39:47|2.127
12:39:48|2.127
12:39:49|2.127
12:39:50|2.127
12:39:51|2.127
12:39:52|2.127
12:39:53|2.127
12:39:54|2.127
12:39:55|2.127
12:39:56|2.127
12:39:57|2.12779
12:39:58|2.127
12:39:59|2.127
12:40:00|2.127
12:40:01|2.127
12:40:02|2.127
12:40:03|2.127
12:40:04|2.127
12:40:05|2.127
12:40:06|2.127
12:40:07|2.127
12:40:08|2.127
12:40:09|2.127
12:40:10|2.127
12:40:11|2.127
12:40:12|2.127
12:40:13|2.127
12:40:14|2.127
12:40:15|2.127
12:40:16|2.127
12:40:17|2.127
12:40:18|2.127
12:40:19|2.127
12:40:20|2.127
12:40:22|2.127
12:40:24|2.127
12:40:24|2.127
12:40:25|2.127
12:40:27|2.127
12:40:28|2.127
12:40:28|2.127
12:40:29|2.127
12:40:30|2.127
12:40:32|2.127
12:40:33|2.127
12:40:34|2.127
12:40:35|2.13109
12:40:35|2.12704
12:40:36|2.12704
12:40:38|2.12704
12:40:39|2.12704
12:40:40|2.12704
12:40:41|2.12704
12:40:41|2.12704
12:40:44|2.12704
12:40:44|2.12704
12:40:45|2.12704
12:40:46|2.12704
12:40:47|2.12704
12:40:48|2.12704
12:40:49|2.12704
12:40:50|2.12704
12:40:51|2.12704
12:40:52|2.12914
12:40:53|2.12914
12:40:54|2.12914
12:40:56|2.12914
12:40:56|2.1314
12:40:57|2.1314
12:40:58|2.1314
12:41:00|2.1314
12:41:00|2.1314
12:41:01|2.1314
12:41:03|2.13114
12:41:04|2.13114
12:41:04|2.13114
12:41:06|2.13114
12:41:07|2.13114
12:41:08|2.13114
12:41:09|2.13114
12:41:10|2.13114
12:41:10|2.13114
12:41:12|2.13114
12:41:13|2.13108
12:41:14|2.13109
12:41:15|2.13109
12:41:15|2.13109
12:41:17|2.13109
12:41:17|2.13109
12:41:18|2.13109
12:41:20|2.13109
12:41:21|2.13109
12:41:22|2.13109
12:41:24|2.13109
12:41:25|2.13109
12:41:25|2.13109
12:41:26|2.13109
12:41:27|2.13109
12:41:29|2.13108
12:41:29|2.13108
12:41:30|2.13108
12:41:31|2.13108
12:41:33|2.13108
12:41:34|2.13108
12:41:35|2.13108
12:41:35|2.13108
12:41:37|2.12821
12:41:38|2.12821
12:41:39|2.12821
12:41:39|2.12821
12:41:40|2.12821
12:41:41|2.1303
12:41:42|2.1303
12:41:43|2.1303
12:41:45|2.1303
12:41:45|2.1303
12:41:47|2.1303
12:41:48|2.1303
12:41:48|2.12829
12:41:50|2.12829
12:41:50|2.12829
12:41:52|2.12829
12:41:52|2.12829
12:41:53|2.12829
12:41:54|2.12829
12:41:55|2.12829
12:41:56|2.12829
12:41:57|2.12829
12:41:58|2.12829
12:41:59|2.12829
12:42:00|2.12829
12:42:02|2.12829
12:42:02|2.12829
12:42:03|2.12829
12:42:04|2.12829
12:42:05|2.12829
12:42:06|2.12829
12:42:07|2.12829
12:42:08|2.12987
12:42:09|2.12987
12:42:11|2.12987
12:42:11|2.12987
12:42:12|2.12987
12:42:14|2.12987
12:42:14|2.12987
12:42:15|2.12985
12:42:16|2.12985
12:42:18|2.12985
12:42:18|2.12977
12:42:19|2.12977
12:42:20|2.12977
12:42:21|2.12977
12:42:23|2.12977
12:42:24|2.12977
12:42:25|2.12977
12:42:26|2.12977
12:42:27|2.12977
12:42:28|2.12977
12:42:29|2.12977
12:42:30|2.12977
12:42:31|2.12975
12:42:32|2.12975
12:42:33|2.12975
12:42:34|2.12975
12:42:35|2.12975
12:42:36|2.12975
12:42:37|2.1363
12:42:38|2.13351
12:42:39|2.13351
12:42:40|2.13411
12:42:41|2.13411
12:42:42|2.13411
12:42:43|2.13411
12:42:44|2.13411
12:42:45|2.13411
12:42:47|2.13477
12:42:48|2.13815
12:42:49|2.13815
12:42:50|2.13815
12:42:50|2.13815
12:42:52|2.13879
12:42:53|2.13879
12:42:54|2.13999
12:42:55|2.14018
12:42:56|2.14018
12:42:57|2.14018
12:42:58|2.14018
12:42:59|2.14162
12:43:00|2.14164
12:43:01|2.14164
12:43:02|2.14164
12:43:03|2.14204
12:43:04|2.14211
12:43:05|2.14211
12:43:07|2.14211
12:43:08|2.145
12:43:08|2.145
12:43:10|2.14211
12:43:10|2.14478
12:43:12|2.14481
12:43:12|2.14478
12:43:14|2.14478
12:43:15|2.14478
12:43:16|2.14478
12:43:17|2.14478
12:43:18|2.14478
12:43:18|2.14478
12:43:19|2.14478
12:43:20|2.14478
12:43:22|2.14478
12:43:23|2.14478
12:43:23|2.14478
12:43:26|2.14478
12:43:27|2.14309
12:43:29|2.14309
12:43:30|2.14478
12:43:31|2.14478
12:43:33|2.14478
12:43:34|2.14478
12:43:35|2.14478
12:43:36|2.14401
12:43:38|2.14401
12:43:38|2.14478
12:43:39|2.14478
12:43:41|2.14478
12:43:43|2.14449
12:43:43|2.14449
12:43:44|2.14449
12:43:45|2.14449
12:43:46|2.14309
12:43:47|2.14309
12:43:48|2.14309
12:43:49|2.14309
12:43:51|2.14309
12:43:51|2.14309
12:43:53|2.14008
12:43:54|2.14098
12:43:55|2.14098
12:43:56|2.14258
12:43:57|2.14258
12:43:58|2.14258
12:43:59|2.14309
12:44:00|2.14309
12:44:01|2.14309
12:44:02|2.14
12:44:03|2.14
12:44:04|2.14
12:44:05|2.14
12:44:06|2.14
12:44:07|2.14
12:44:08|2.14
12:44:09|2.14
12:44:10|2.14
12:44:11|2.14
12:44:12|2.1385
12:44:13|2.1385
12:44:14|2.1385
12:44:15|2.1385
12:44:16|2.14007
12:44:17|2.14007
12:44:18|2.14007
12:44:19|2.14007
12:44:20|2.14007
12:44:21|2.14007
12:44:22|2.14051
12:44:23|2.14051
12:44:24|2.14051
12:44:25|2.14
12:44:27|2.1405
12:44:28|2.1405
12:44:29|2.1405
12:44:31|2.12997
12:44:32|2.12878
12:44:33|2.12706
12:44:33|2.12706
12:44:34|2.13309
12:44:36|2.13309
12:44:37|2.13309
12:44:39|2.13225
12:44:40|2.13225
12:44:41|2.12708
12:44:41|2.12706
12:44:42|2.12938
12:44:43|2.12908
12:44:44|2.12908
12:44:46|2.12908
12:44:46|2.12908
12:44:47|2.12908
12:44:48|2.12896
12:44:49|2.12896
12:44:50|2.12707
12:44:51|2.12707
12:44:52|2.12707
12:44:53|2.12707
12:44:54|2.12879
12:44:56|2.12899
12:44:56|2.12899
12:44:57|2.12899
12:44:59|2.12899
12:45:00|2.12899
12:45:01|2.12899
12:45:02|2.12941
12:45:03|2.12941
12:45:04|2.12941
12:45:05|2.12941
12:45:07|2.12941
12:45:07|2.12908
12:45:08|2.12908
12:45:09|2.12908
12:45:10|2.12908
12:45:11|2.12908
12:45:13|2.12908
12:45:13|2.12908
12:45:14|2.12908
12:45:16|2.12908
12:45:16|2.12908
12:45:17|2.12908
12:45:19|2.12908
12:45:20|2.12908
12:45:20|2.12908
12:45:22|2.12919
12:45:22|2.12919
12:45:24|2.12919
12:45:25|2.12919
12:45:26|2.12919
12:45:28|2.12896
12:45:28|2.12896
12:45:30|2.12896
12:45:31|2.12896
12:45:33|2.12896
12:45:34|2.12919
12:45:35|2.12919
12:45:36|2.12919
12:45:37|2.12919
12:45:38|2.12919
12:45:40|2.12919
12:45:40|2.12919
12:45:41|2.12919
12:45:43|2.12919
12:45:43|2.12919
12:45:45|2.12919
12:45:46|2.12919
12:45:46|2.12919
12:45:48|2.12919
12:45:48|2.12919
12:45:50|2.12919
12:45:50|2.12919
12:45:52|2.12919
12:45:52|2.12919
12:45:53|2.12897
12:45:54|2.12897
12:45:55|2.12897
12:45:57|2.12671
12:45:57|2.12671
12:45:59|2.12664
12:46:00|2.12671
12:46:01|2.12664
12:46:02|2.1267
12:46:02|2.1267
12:46:04|2.1267
12:46:05|2.1267
12:46:06|2.1267
12:46:06|2.1267
12:46:08|2.1267
12:46:09|2.1267
12:46:09|2.1267
12:46:10|2.12666
12:46:12|2.12666
12:46:13|2.1267
12:46:13|2.1267
12:46:15|2.1267
12:46:16|2.1267
12:46:17|2.12637
12:46:17|2.12637
12:46:18|2.12637
12:46:19|2.12665
12:46:21|2.12665
12:46:22|2.12637
12:46:23|2.12636
12:46:24|2.12636
12:46:24|2.12636
12:46:26|2.12636
12:46:27|2.12636
12:46:29|2.12636
12:46:30|2.12636
12:46:31|2.12467
12:46:31|2.12636
12:46:33|2.12636
12:46:34|2.12636
12:46:35|2.12636
12:46:36|2.12636
12:46:38|2.12636
12:46:39|2.12636
12:46:40|2.12636
12:46:41|2.12635
12:46:42|2.12635
12:46:43|2.12635
12:46:45|2.12635
12:46:45|2.12635
12:46:46|2.12635
12:46:47|2.12635
12:46:48|2.12635
12:46:49|2.12404
12:46:50|2.12404
12:46:51|2.12404
12:46:52|2.12404
12:46:53|2.12404
12:46:54|2.12404
12:46:55|2.12632
12:46:56|2.12404
12:46:57|2.12404
12:46:58|2.12404
12:46:59|2.12404
12:47:00|2.12404
12:47:01|2.12404
12:47:02|2.12404
12:47:03|2.12404
12:47:04|2.12417
12:47:05|2.12405
12:47:06|2.12405
12:47:07|2.1267
12:47:08|2.1267
12:47:09|2.1267
12:47:10|2.1267
12:47:11|2.1267
12:47:12|2.1267
12:47:13|2.1267
12:47:14|2.1267
12:47:15|2.1267
12:47:16|2.12751
12:47:17|2.12751
12:47:18|2.12751
12:47:19|2.12751
12:47:20|2.12751
12:47:21|2.12751
12:47:22|2.12751
12:47:23|2.12751
12:47:24|2.12751
12:47:25|2.12751
12:47:26|2.12751
12:47:27|2.12751
12:47:29|2.12751
12:47:31|2.12751
12:47:31|2.12751
12:47:33|2.12751
12:47:34|2.12889
12:47:35|2.12889
12:47:37|2.12889
12:47:37|2.12889
12:47:38|2.12889
12:47:39|2.12889
12:47:41|2.12889
12:47:42|2.13177
12:47:43|2.13177
12:47:44|2.13177
12:47:45|2.13177
12:47:46|2.13177
12:47:46|2.13177
12:47:48|2.13177
12:47:48|2.13177
12:47:50|2.1336
12:47:51|2.1336
12:47:51|2.1336
12:47:52|2.13359
12:47:54|2.13359
12:47:55|2.13359
12:47:56|2.13567
12:47:57|2.13567
12:47:58|2.13205
12:47:59|2.13205
12:48:00|2.13205
12:48:01|2.13205
12:48:02|2.13205
12:48:03|2.13205
12:48:04|2.13205
12:48:05|2.13205
12:48:06|2.13205
12:48:07|2.13205
12:48:09|2.13205
12:48:09|2.13205
12:48:11|2.1321
12:48:11|2.13474
12:48:13|2.13474
12:48:13|2.13474
12:48:14|2.13474
12:48:15|2.13474
12:48:16|2.13256
12:48:17|2.13256
12:48:18|2.13205
12:48:19|2.13205
12:48:20|2.13205
12:48:21|2.13205
12:48:22|2.13205
12:48:23|2.13033
12:48:25|2.13033
12:48:26|2.13033
12:48:26|2.13033
12:48:27|2.13033
12:48:28|2.13033
12:48:31|2.12837
12:48:31|2.12894
12:48:33|2.12894
12:48:34|2.12894
12:48:35|2.13399
12:48:37|2.13399
12:48:37|2.13399
12:48:39|2.13399
12:48:40|2.13399
12:48:40|2.13399
12:48:41|2.13399
12:48:44|2.13399
12:48:45|2.13399
12:48:46|2.13399
12:48:46|2.13399
12:48:47|2.13399
12:48:48|2.13399
12:48:50|2.13399
12:48:50|2.13397
12:48:51|2.13051
12:48:52|2.13051
12:48:54|2.1306
12:48:55|2.1306
12:48:55|2.1306
12:48:56|2.1306
12:48:57|2.1306
12:48:58|2.1306
12:48:59|2.1306
12:49:01|2.1306
12:49:01|2.1306
12:49:02|2.1308
12:49:03|2.1308
12:49:04|2.1308
12:49:06|2.1308
12:49:08|2.13
12:49:09|2.13
12:49:09|2.1306
12:49:10|2.1306
12:49:11|2.1306
12:49:12|2.1306
12:49:13|2.1306
12:49:14|2.1306
12:49:15|2.1306
12:49:16|2.1306
12:49:17|2.13059
12:49:18|2.13059
12:49:19|2.13
12:49:20|2.13
12:49:21|2.13
12:49:22|2.13
12:49:23|2.13
12:49:24|2.13
12:49:25|2.13
12:49:26|2.13059
12:49:27|2.13059
12:49:28|2.13059
12:49:29|2.13388
12:49:31|2.13388
12:49:33|2.13388
12:49:35|2.13388
12:49:35|2.13065
12:49:36|2.13065
12:49:37|2.13071
12:49:38|2.13079
12:49:40|2.13079
12:49:41|2.1289
12:49:43|2.1289
12:49:43|2.12931
12:49:45|2.12931
12:49:46|2.13206
12:49:46|2.13206
12:49:49|2.13227
12:49:49|2.13227
12:49:50|2.12942
12:49:51|2.12877
12:49:52|2.12877
12:49:53|2.12877
12:49:54|2.12877
12:49:55|2.12877
12:49:57|2.12877
12:49:57|2.12877
12:49:58|2.12877
12:50:00|2.12877
12:50:01|2.12877
12:50:01|2.12877
12:50:03|2.12877
12:50:03|2.12877
12:50:05|2.12877
12:50:05|2.12877
12:50:06|2.12877
12:50:08|2.12751
12:50:09|2.12751
12:50:10|2.12751
12:50:11|2.12751
12:50:11|2.12751
12:50:12|2.12751
12:50:13|2.12751
12:50:14|2.12751
12:50:16|2.12751
12:50:17|2.12751
12:50:18|2.12751
12:50:19|2.12751
12:50:20|2.12751
12:50:21|2.12751
12:50:22|2.12751
12:50:23|2.12751
12:50:23|2.12751
12:50:25|2.12751
12:50:25|2.12751
12:50:27|2.12751
12:50:28|2.12751
12:50:29|2.12751
12:50:30|2.12751
12:50:31|2.12802
12:50:32|2.12802
12:50:34|2.12404
12:50:35|2.12404
12:50:37|2.12404
12:50:37|2.12404
12:50:38|2.12404
12:50:40|2.12404
12:50:40|2.12404
12:50:41|2.12404
12:50:42|2.12404
12:50:43|2.12404
12:50:45|2.12619
12:50:46|2.12619
12:50:47|2.12407
12:50:48|2.12407
12:50:49|2.12407
12:50:50|2.12407
12:50:51|2.12407
12:50:52|2.12407
12:50:53|2.1262
12:50:54|2.1262
12:50:55|2.12619
12:50:56|2.12619
12:50:57|2.12619
12:50:58|2.12619
12:50:59|2.12619
12:51:00|2.128
12:51:01|2.128
12:51:02|2.128
12:51:03|2.12863
12:51:04|2.12896
12:51:05|2.12992
12:51:06|2.13087
12:51:07|2.13086
12:51:08|2.13086
12:51:09|2.13089
12:51:10|2.13089
12:51:11|2.13089
12:51:12|2.13089
12:51:13|2.13089
12:51:14|2.12831
12:51:15|2.12831
12:51:16|2.12831
12:51:17|2.12831
12:51:18|2.12831
12:51:19|2.12831
12:51:20|2.12831
12:51:21|2.12831
12:51:22|2.12831
12:51:23|2.12831
12:51:24|2.12831
12:51:25|2.12831
12:51:27|2.13073
12:51:27|2.13073
12:51:29|2.13073
12:51:29|2.13176
12:51:30|2.13176
12:51:31|2.13176
12:51:34|2.13176
12:51:34|2.13176
12:51:35|2.13176
12:51:36|2.13176
12:51:38|2.12968
12:51:40|2.13089
12:51:41|2.13089
12:51:42|2.13176
12:51:43|2.13176
12:51:44|2.12969
12:51:45|2.13176
12:51:46|2.13176
12:51:47|2.13176
12:51:48|2.12881
12:51:49|2.12881
12:51:50|2.12881
12:51:51|2.12881
12:51:53|2.12881
12:51:54|2.13125
12:51:55|2.13125
12:51:56|2.13125
12:51:57|2.13125
12:51:57|2.13125
12:51:58|2.13125
12:51:59|2.13176
12:52:01|2.13176
12:52:02|2.13176
12:52:02|2.13176
12:52:04|2.13125
12:52:04|2.13125
12:52:05|2.13125
12:52:06|2.13176
12:52:07|2.13176
12:52:08|2.13176
12:52:10|2.13176
12:52:10|2.13176
12:52:11|2.13176
12:52:13|2.13176
12:52:13|2.13176
12:52:15|2.13181
12:52:15|2.13181
12:52:16|2.13181
12:52:17|2.13181
12:52:18|2.132
12:52:19|2.132
12:52:20|2.132
12:52:21|2.132
12:52:22|2.13125
12:52:23|2.13125
12:52:25|2.13125
12:52:25|2.13125
12:52:27|2.13125
12:52:27|2.13125
12:52:28|2.13125
12:52:29|2.13125
12:52:30|2.13125
12:52:31|2.13125
12:52:32|2.13125
12:52:34|2.12933
12:52:36|2.12933
12:52:37|2.12933
12:52:38|2.12933
12:52:39|2.12933
12:52:40|2.13175
12:52:41|2.13175
12:52:42|2.13175
12:52:43|2.13175
12:52:44|2.12951
12:52:45|2.12951
12:52:46|2.13173
12:52:47|2.13173
12:52:48|2.13173
12:52:49|2.13173
12:52:50|2.13173
12:52:51|2.13
12:52:52|2.13
12:52:53|2.13
12:52:54|2.13
12:52:55|2.13
12:52:56|2.13
12:52:57|2.1294
12:52:58|2.1294
12:52:59|2.1294
12:53:00|2.1294
12:53:01|2.1294
12:53:02|2.1294
12:53:03|2.1294
12:53:04|2.1294
12:53:05|2.13073
12:53:06|2.13073
12:53:07|2.13
12:53:08|2.13
12:53:09|2.13
12:53:10|2.13
12:53:11|2.13
12:53:12|2.13
12:53:13|2.13
12:53:14|2.13
12:53:15|2.1317
12:53:16|2.1317
12:53:17|2.13176
12:53:18|2.13176
12:53:19|2.13176
12:53:20|2.132
12:53:21|2.132
12:53:22|2.132
12:53:23|2.13001
12:53:24|2.13001
12:53:25|2.13001
12:53:26|2.132
12:53:27|2.132
12:53:28|2.13001
12:53:29|2.13001
12:53:30|2.13001
12:53:31|2.13001
12:53:32|2.13001
12:53:33|2.13001
12:53:35|2.13001
12:53:36|2.13001
12:53:37|2.13001
12:53:39|2.13172
12:53:39|2.13172
12:53:41|2.13172
12:53:42|2.13172
12:53:43|2.13172
12:53:44|2.13172
12:53:46|2.13172
12:53:46|2.13172
12:53:47|2.13172
12:53:48|2.13172
12:53:49|2.13172
12:53:50|2.13189
12:53:51|2.13189
12:53:52|2.13001
12:53:54|2.13001
12:53:54|2.13001
12:53:55|2.13001
12:53:56|2.13001
12:53:58|2.13001
12:53:59|2.13001
12:54:00|2.13001
12:54:01|2.13001
12:54:02|2.13001
12:54:04|2.13001
12:54:04|2.13199
12:54:05|2.13199
12:54:07|2.13198
12:54:08|2.13198
12:54:09|2.13198
12:54:09|2.13001
12:54:10|2.13001
12:54:12|2.13001
12:54:13|2.13001
12:54:14|2.13001
12:54:14|2.13001
12:54:16|2.13001
12:54:17|2.13001
12:54:17|2.13001
12:54:19|2.13001
12:54:19|2.13001
12:54:21|2.13001
12:54:21|2.13196
12:54:23|2.13197
12:54:24|2.13197
12:54:25|2.13197
12:54:26|2.13198
12:54:27|2.13198
12:54:27|2.13198
12:54:28|2.13005
12:54:29|2.13005
12:54:31|2.13005
12:54:32|2.13005
12:54:33|2.13005
12:54:33|2.13006
12:54:34|2.13006
12:54:37|2.13001
12:54:38|2.13195
12:54:40|2.13001
12:54:40|2.13001
12:54:42|2.13001
12:54:43|2.13001
12:54:45|2.13001
12:54:46|2.13001
12:54:47|2.13001
12:54:48|2.13199
12:54:49|2.13199
12:54:50|2.13199
12:54:51|2.13199
12:54:52|2.13199
12:54:53|2.13199
12:54:54|2.13199
12:54:55|2.13195
12:54:56|2.13195
12:54:57|2.13198
12:54:58|2.13003
12:54:59|2.13003
12:55:00|2.13003
12:55:01|2.13198
12:55:03|2.13198
12:55:04|2.13198
12:55:05|2.13198
12:55:06|2.13198
12:55:07|2.13198
12:55:09|2.13198
12:55:10|2.13198
12:55:11|2.13198
12:55:11|2.13198
12:55:13|2.13198
12:55:15|2.13198
12:55:15|2.13001
12:55:16|2.13001
12:55:17|2.13001
12:55:18|2.13001
12:55:19|2.13001
12:55:20|2.13001
12:55:21|2.13195
12:55:22|2.13195
12:55:23|2.13195
12:55:24|2.13199
12:55:25|2.13199
12:55:26|2.13199
12:55:27|2.13199
12:55:28|2.13199
12:55:29|2.13199
12:55:30|2.13199
12:55:31|2.13198
12:55:32|2.13198
12:55:33|2.13198
12:55:34|2.13002
12:55:35|2.13002
12:55:36|2.13002
12:55:38|2.13002
12:55:40|2.13002
12:55:41|2.13195
12:55:42|2.13195
12:55:43|2.13195
12:55:44|2.13195
12:55:46|2.13195
12:55:47|2.13195
12:55:48|2.13195
12:55:49|2.13195
12:55:49|2.13195
12:55:51|2.13195
12:55:51|2.13195
12:55:53|2.13195
12:55:54|2.13195
12:55:54|2.13195
12:55:56|2.13195
12:55:57|2.13195
12:55:58|2.13195
12:55:59|2.13195
12:56:00|2.13195
12:56:01|2.13011
12:56:02|2.13011
12:56:03|2.13011
12:56:04|2.13011
12:56:05|2.13011
12:56:06|2.13011
12:56:06|2.13011
12:56:08|2.13011
12:56:09|2.13011
12:56:10|2.13011
12:56:10|2.13011
12:56:11|2.13011
12:56:12|2.13013
12:56:14|2.13013
12:56:15|2.13013
12:56:16|2.13013
12:56:17|2.13013
12:56:18|2.13013
12:56:19|2.13013
12:56:20|2.13013
12:56:21|2.13012
12:56:22|2.13012
12:56:23|2.13012
12:56:24|2.13012
12:56:24|2.13012
12:56:26|2.13012
12:56:27|2.13012
12:56:28|2.13012
12:56:29|2.13012
12:56:30|2.13012
12:56:30|2.13012
12:56:31|2.13012
12:56:33|2.13195
12:56:33|2.13195
12:56:35|2.13012
12:56:36|2.13012
12:56:36|2.13012
12:56:38|2.13012
12:56:40|2.13012
12:56:40|2.13012
12:56:42|2.13012
12:56:43|2.13012
12:56:44|2.13012
12:56:44|2.13012
12:56:45|2.13012
12:56:47|2.13012
12:56:48|2.13012
12:56:49|2.13012
12:56:49|2.13012
12:56:51|2.13012
12:56:51|2.13012
12:56:52|2.13012
12:56:54|2.13012
12:56:54|2.13012
12:56:55|2.13012
12:56:56|2.13012
12:56:58|2.13012
12:56:58|2.13012
12:56:59|2.13012
12:57:00|2.13012
12:57:02|2.13012
12:57:03|2.13012
12:57:03|2.13012
12:57:05|2.13012
12:57:06|2.13012
12:57:06|2.13012
12:57:07|2.13012
12:57:08|2.13192
12:57:09|2.13188
12:57:10|2.13186
12:57:11|2.13186
12:57:12|2.13012
12:57:14|2.13012
12:57:15|2.13012
12:57:16|2.13012
12:57:17|2.13012
12:57:18|2.12913
12:57:19|2.12913
12:57:20|2.12913
12:57:21|2.12913
12:57:22|2.12914
12:57:23|2.12913
12:57:24|2.12913
12:57:25|2.12913
12:57:26|2.12913
12:57:27|2.12913
12:57:28|2.12913
12:57:29|2.12913
12:57:30|2.12913
12:57:31|2.12913
12:57:32|2.12913
12:57:33|2.12913
12:57:34|2.12913
12:57:35|2.12913
12:57:36|2.12913
12:57:37|2.12913
12:57:38|2.12913
12:57:39|2.12913
12:57:41|2.12913
12:57:41|2.13012
12:57:42|2.13012
12:57:45|2.12914
12:57:46|2.12914
12:57:46|2.12914
12:57:47|2.12914
12:57:49|2.12914
12:57:50|2.12914
12:57:50|2.1291
12:57:51|2.1291
12:57:52|2.1291
12:57:53|2.1291
12:57:54|2.1291
12:57:56|2.1291
12:57:57|2.1291
12:57:58|2.1291
12:57:58|2.1291
12:58:00|2.1291
12:58:01|2.1291
12:58:02|2.1291
12:58:02|2.1291
12:58:04|2.1291
12:58:05|2.1291
12:58:05|2.1291
12:58:06|2.1291
12:58:07|2.1291
12:58:09|2.1291
12:58:09|2.12683
12:58:10|2.12683
12:58:11|2.12683
12:58:12|2.12683
12:58:14|2.12683
12:58:14|2.12683
12:58:15|2.12683
12:58:16|2.12683
12:58:17|2.12683
12:58:18|2.12683
12:58:20|2.12683
12:58:21|2.12683
12:58:21|2.12683
12:58:22|2.12683
12:58:23|2.12621
12:58:24|2.12621
12:58:25|2.12682
12:58:26|2.12682
12:58:28|2.12682
12:58:28|2.12682
12:58:29|2.12682
12:58:30|2.12682
12:58:31|2.12682
12:58:32|2.12483
12:58:34|2.12621
12:58:34|2.12621
12:58:35|2.12621
12:58:36|2.12621
12:58:37|2.12621
12:58:39|2.12683
12:58:41|2.12484
12:58:42|2.12484
12:58:44|2.12484
12:58:45|2.12484
12:58:46|2.12484
12:58:47|2.12484
12:58:48|2.12484
12:58:48|2.12484
12:58:49|2.12484
12:58:51|2.12484
12:58:52|2.12621
12:58:53|2.12621
12:58:54|2.12621
12:58:55|2.12621
12:58:55|2.12621
12:58:57|2.12621
12:58:58|2.12621
12:58:59|2.12621
12:59:00|2.12621
12:59:01|2.12621
12:59:01|2.12621
12:59:03|2.12621
12:59:04|2.12621
12:59:05|2.12621
12:59:06|2.1249
12:59:06|2.1249
12:59:08|2.1249
12:59:09|2.1249
12:59:10|2.1249
12:59:11|2.12621
12:59:12|2.12621
12:59:13|2.12621
12:59:14|2.12621
12:59:14|2.12621
12:59:15|2.12621
12:59:17|2.1249
12:59:18|2.12489
12:59:19|2.12489
12:59:20|2.12489
12:59:21|2.12621
12:59:22|2.12621
12:59:23|2.12621
12:59:24|2.12621
12:59:25|2.12621
12:59:26|2.12621
12:59:27|2.12621
12:59:27|2.12621
12:59:29|2.12493
12:59:30|2.12493
12:59:31|2.12493
12:59:32|2.12493
12:59:33|2.12491
12:59:34|2.12491
12:59:35|2.12491
12:59:36|2.12491
12:59:37|2.12491
12:59:38|2.12491
12:59:38|2.12491
12:59:39|2.12491
12:59:42|2.1249
12:59:43|2.1249
12:59:44|2.1249
12:59:46|2.1249
12:59:47|2.1249
12:59:48|2.1249
12:59:49|2.1249
12:59:50|2.1249
12:59:51|2.1249
12:59:51|2.1249
12:59:52|2.12675
12:59:53|2.12675
12:59:54|2.1249
12:59:55|2.1249
12:59:57|2.1249
12:59:57|2.1249
12:59:58|2.1249
12:59:59|2.12674
13:00:00|2.12674
13:00:01|2.12674
13:00:02|2.12409
13:00:04|2.12409
13:00:04|2.12409
13:00:05|2.12409
13:00:07|2.12409
13:00:09|2.12409
13:00:09|2.12409
13:00:10|2.12409
13:00:11|2.12409
13:00:12|2.12409
13:00:13|2.12409
13:00:15|2.12409
13:00:15|2.12409
13:00:16|2.12409
13:00:17|2.12409
13:00:18|2.12409
13:00:19|2.12409
13:00:21|2.13
13:00:22|2.13
13:00:22|2.12899
13:00:23|2.12899
13:00:24|2.12899
13:00:26|2.12899
13:00:26|2.131
13:00:28|2.131
13:00:28|2.131
13:00:30|2.131
13:00:30|2.131
13:00:32|2.131
13:00:33|2.131
13:00:34|2.131
13:00:34|2.131
13:00:36|2.131
13:00:37|2.131
13:00:38|2.131
13:00:40|2.131
13:00:40|2.131
13:00:42|2.131
13:00:44|2.131
13:00:45|2.131
13:00:46|2.131
13:00:47|2.131
13:00:48|2.131
13:00:49|2.131
13:00:50|2.131
13:00:51|2.131
13:00:52|2.131
13:00:53|2.131
13:00:54|2.131
13:00:55|2.12774
13:00:56|2.13052
13:00:57|2.13098
13:00:58|2.12841
13:00:59|2.12841
13:01:00|2.13097
13:01:01|2.13097
13:01:02|2.13097
13:01:03|2.12685
13:01:04|2.12685
13:01:05|2.12685
13:01:07|2.12685
13:01:08|2.1297
13:01:09|2.1297
13:01:09|2.1297
13:01:11|2.1297
13:01:11|2.1297
13:01:12|2.1297
13:01:14|2.1297
13:01:15|2.1297
13:01:16|2.12418
13:01:16|2.12418
13:01:18|2.12945
13:01:19|2.12945
13:01:19|2.12945
13:01:21|2.12945
13:01:21|2.12945
13:01:22|2.12945
13:01:24|2.12945
13:01:25|2.12945
13:01:26|2.12606
13:01:27|2.12606
13:01:28|2.12606
13:01:29|2.12919
13:01:29|2.12919
13:01:31|2.12933
13:01:31|2.12933
13:01:33|2.12931
13:01:34|2.12929
13:01:34|2.12929
13:01:36|2.12929
13:01:37|2.12929
13:01:38|2.12929
13:01:39|2.12929
13:01:39|2.12929
13:01:40|2.12929
13:01:42|2.12929
13:01:44|2.12929
13:01:45|2.12685
13:01:45|2.12685
13:01:47|2.12685
13:01:48|2.12685
13:01:48|2.12685
13:01:50|2.12685
13:01:51|2.12504
13:01:52|2.12684
13:01:53|2.12684
13:01:54|2.12542
13:01:55|2.12534
13:01:56|2.12519
13:01:57|2.12519
13:01:57|2.12519
13:01:58|2.12519
13:02:00|2.12519
13:02:01|2.12519
13:02:02|2.12503
13:02:02|2.12503
13:02:03|2.12502
13:02:04|2.12502
13:02:06|2.12502
13:02:06|2.12502
13:02:08|2.12502
13:02:08|2.12838
13:02:09|2.12838
13:02:10|2.12535
13:02:12|2.12537
13:02:12|2.12537
13:02:13|2.12537
13:02:14|2.12537
13:02:16|2.12537
13:02:17|2.12537
13:02:17|2.12529
13:02:18|2.12529
13:02:20|2.12529
13:02:21|2.12724
13:02:22|2.12724
13:02:22|2.12537
13:02:24|2.12537
13:02:25|2.12829
13:02:26|2.12828
13:02:27|2.12828
13:02:27|2.12828
13:02:29|2.12828
13:02:30|2.12828
13:02:30|2.12798
13:02:32|2.12798
13:02:33|2.12798
13:02:33|2.12794
13:02:34|2.12794
13:02:35|2.12794
13:02:37|2.12794
13:02:38|2.12724
13:02:38|2.12724
13:02:40|2.12724
13:02:40|2.12724
13:02:41|2.12724
13:02:43|2.12724
13:02:45|2.12724
13:02:46|2.12724
13:02:47|2.12724
13:02:49|2.1279
13:02:51|2.1279
13:02:52|2.1279
13:02:53|2.1279
13:02:54|2.1279
13:02:55|2.12724
13:02:56|2.12724
13:02:57|2.12724
13:02:58|2.12724
13:02:59|2.12724
13:03:00|2.12724
13:03:02|2.12724
13:03:03|2.12724
13:03:04|2.12935
13:03:04|2.12935
13:03:05|2.12935
13:03:08|2.12608
13:03:09|2.12608
13:03:09|2.12608
13:03:11|2.12608
13:03:11|2.12608
13:03:12|2.12643
13:03:14|2.12643
13:03:14|2.12643
13:03:15|2.12643
13:03:16|2.12643
13:03:17|2.12643
13:03:18|2.12643
13:03:19|2.12643
13:03:20|2.12643
13:03:21|2.12841
13:03:23|2.12608
13:03:23|2.12608
13:03:25|2.12608
13:03:25|2.12608
13:03:26|2.12608
13:03:27|2.12608
13:03:28|2.12608
13:03:30|2.12828
13:03:30|2.12828
13:03:31|2.12605
13:03:33|2.12605
13:03:33|2.12605
13:03:34|2.12605
13:03:35|2.12605
13:03:36|2.12605
13:03:37|2.12606
13:03:38|2.12606
13:03:40|2.12404
13:03:40|2.12404
13:03:42|2.12721
13:03:42|2.12721
13:03:43|2.12404
13:03:46|2.12404
13:03:47|2.12404
13:03:49|2.12404
13:03:51|2.12404
13:03:52|2.12404
13:03:53|2.12404
13:03:54|2.12404
13:03:55|2.12404
13:03:56|2.12404
13:03:57|2.12404
13:03:58|2.12404
13:03:59|2.12404
13:04:00|2.12404
13:04:02|2.12404
13:04:03|2.12404
13:04:03|2.12404
13:04:06|2.12404
13:04:07|2.12404
13:04:08|2.12405
13:04:08|2.12405
13:04:11|2.12405
13:04:11|2.12405
13:04:12|2.12405
13:04:13|2.12616
13:04:14|2.12404
13:04:15|2.12404
13:04:16|2.12404
13:04:18|2.12404
13:04:18|2.12404
13:04:19|2.12404
13:04:20|2.12404
13:04:21|2.12404
13:04:22|2.12404
13:04:23|2.12404
13:04:24|2.12404
13:04:25|2.12404
13:04:26|2.12404
13:04:27|2.12404
13:04:28|2.12404
13:04:29|2.12404
13:04:30|2.12404
13:04:31|2.12404
13:04:32|2.12404
13:04:33|2.12404
13:04:34|2.12404
13:04:35|2.12404
13:04:36|2.12404
13:04:37|2.12404
13:04:38|2.12404
13:04:39|2.12404
13:04:40|2.12404
13:04:41|2.12405
13:04:42|2.12405
13:04:43|2.12759
13:04:44|2.12759
13:04:46|2.12759
13:04:48|2.12759
13:04:49|2.12759
13:04:51|2.12759
13:04:53|2.12759
13:04:55|2.12702
13:04:55|2.12702
13:04:56|2.12702
13:04:58|2.12702
13:04:59|2.12702
13:05:00|2.12702
13:05:01|2.12702
13:05:02|2.12702
13:05:03|2.12702
13:05:05|2.12702
13:05:05|2.12702
13:05:07|2.12702
13:05:08|2.1246
13:05:09|2.1246
13:05:10|2.1246
13:05:11|2.12701
13:05:12|2.12701
13:05:13|2.12476
13:05:15|2.12476
13:05:15|2.12476
13:05:16|2.12476
13:05:17|2.12476
13:05:18|2.12476
13:05:20|2.12476
13:05:21|2.12476
13:05:22|2.12655
13:05:23|2.12655
13:05:23|2.12476
13:05:25|2.12476
13:05:26|2.12476
13:05:26|2.12476
13:05:28|2.12476
13:05:28|2.12476
13:05:29|2.12476
13:05:30|2.12476
13:05:32|2.12476
13:05:32|2.12476
13:05:34|2.12476
13:05:34|2.12476
13:05:35|2.12476
13:05:36|2.12476
13:05:37|2.12476
13:05:38|2.12476
13:05:40|2.12476
13:05:40|2.12476
13:05:41|2.12476
13:05:42|2.12476
13:05:43|2.12476
13:05:44|2.12476
13:05:45|2.12476
13:05:48|2.12476
13:05:49|2.12645
13:05:51|2.12645
13:05:52|2.12645
13:05:53|2.12481
13:05:54|2.12481
13:05:55|2.12404
13:05:57|2.12404
13:05:59|2.12404
13:05:59|2.12404
13:06:01|2.125
13:06:02|2.125
13:06:03|2.125
13:06:04|2.125
13:06:05|2.125
13:06:06|2.125
13:06:07|2.125
13:06:08|2.125
13:06:09|2.125
13:06:10|2.125
13:06:11|2.125
13:06:12|2.125
13:06:13|2.125
13:06:14|2.125
13:06:15|2.125
13:06:16|2.125
13:06:17|2.125
13:06:18|2.125
13:06:19|2.125
13:06:20|2.125
13:06:21|2.125
13:06:22|2.12586
13:06:23|2.12586
13:06:24|2.12586
13:06:25|2.12586
13:06:26|2.12586
13:06:27|2.125
13:06:28|2.125
13:06:29|2.125
13:06:30|2.125
13:06:31|2.125
13:06:32|2.125
13:06:33|2.125
13:06:34|2.125
13:06:35|2.125
13:06:36|2.12645
13:06:37|2.12645
13:06:38|2.12645
13:06:39|2.12645
13:06:40|2.12645
13:06:41|2.12645
13:06:42|2.12645
13:06:43|2.12645
13:06:44|2.12645
13:06:45|2.12501
13:06:46|2.12501
13:06:47|2.12501
13:06:49|2.12501
13:06:51|2.12501
13:06:52|2.12501
13:06:53|2.12501
13:06:55|2.12501
13:06:55|2.12501
13:06:56|2.12501
13:06:57|2.12501
13:06:59|2.12645
13:06:59|2.12645
13:07:00|2.12645
13:07:01|2.12645
13:07:02|2.12645
13:07:04|2.12645
13:07:04|2.12645
13:07:05|2.12645
13:07:06|2.12645
13:07:07|2.12645
13:07:08|2.12645
13:07:09|2.12645
13:07:10|2.12645
13:07:11|2.12645
13:07:12|2.12645
13:07:13|2.12645
13:07:14|2.12645
13:07:15|2.12645
13:07:16|2.12982
13:07:17|2.12982
13:07:19|2.12982
13:07:20|2.12982
13:07:21|2.12982
13:07:22|2.12982
13:07:23|2.12982
13:07:24|2.12982
13:07:25|2.12982
13:07:26|2.12982
13:07:27|2.12982
13:07:28|2.12982
13:07:29|2.12982
13:07:30|2.12982
13:07:31|2.12688
13:07:32|2.12688
13:07:33|2.12689
13:07:34|2.1268
13:07:35|2.1268
13:07:36|2.1268
13:07:37|2.1268
13:07:38|2.1268
13:07:39|2.1268
13:07:40|2.12961
13:07:41|2.12961
13:07:42|2.12961
13:07:43|2.12961
13:07:44|2.12961
13:07:45|2.12961
13:07:46|2.12961
13:07:47|2.12961
13:07:48|2.12961
13:07:50|2.12961
13:07:52|2.12695
13:07:53|2.12695
13:07:54|2.12695
13:07:55|2.12695
13:07:56|2.12695
13:07:57|2.12695
13:07:59|2.12695
13:08:00|2.12946
13:08:01|2.12946
13:08:01|2.12946
13:08:03|2.12946
13:08:05|2.12696
13:08:05|2.12696
13:08:06|2.12917
13:08:07|2.12917
13:08:08|2.12917
13:08:09|2.12917
13:08:10|2.12917
13:08:11|2.12917
13:08:12|2.12917
13:08:13|2.129
13:08:14|2.129
13:08:15|2.129
13:08:16|2.129
13:08:17|2.129
13:08:18|2.12917
13:08:19|2.12917
13:08:21|2.12917
13:08:21|2.12917
13:08:22|2.12646
13:08:23|2.12646
13:08:24|2.12646
13:08:25|2.12646
13:08:26|2.12646
13:08:27|2.12646
13:08:28|2.12646
13:08:29|2.12646
13:08:30|2.12646
13:08:31|2.12695
13:08:32|2.12695
13:08:33|2.12695
13:08:34|2.12695
13:08:35|2.1265
13:08:36|2.1265
13:08:37|2.1265
13:08:38|2.1265
13:08:39|2.1265
13:08:41|2.1265
13:08:41|2.1265
13:08:42|2.1265
13:08:43|2.1265
13:08:44|2.1265
13:08:45|2.1265
13:08:46|2.1265
13:08:47|2.1265
13:08:49|2.1265
13:08:50|2.1265
13:08:52|2.1265
13:08:53|2.125
13:08:55|2.125
13:08:55|2.125
13:08:56|2.12418
13:08:58|2.12627
13:08:58|2.12625
13:08:59|2.12634
13:09:01|2.1265
13:09:02|2.1265
13:09:03|2.1265
13:09:04|2.1265
13:09:06|2.12521
13:09:06|2.12521
13:09:07|2.12521
13:09:08|2.12521
13:09:09|2.12521
13:09:10|2.12521
13:09:11|2.12521
13:09:12|2.12521
13:09:13|2.12916
13:09:14|2.12916
13:09:16|2.12916
13:09:16|2.12916
13:09:18|2.12917
13:09:19|2.12654
13:09:19|2.12654
13:09:20|2.12654
13:09:21|2.12653
13:09:22|2.12653
13:09:24|2.12653
13:09:24|2.12653
13:09:25|2.12653
13:09:26|2.12653
13:09:27|2.12658
13:09:29|2.12658
13:09:29|2.12658
13:09:30|2.12658
13:09:31|2.12658
13:09:32|2.12658
13:09:33|2.12658
13:09:34|2.12658
13:09:35|2.12654
13:09:36|2.12654
13:09:37|2.12654
13:09:38|2.12654
13:09:39|2.12654
13:09:40|2.12654
13:09:41|2.12654
13:09:42|2.12653
13:09:43|2.12653
13:09:44|2.12653
13:09:45|2.12654
13:09:46|2.12654
13:09:47|2.12654
13:09:48|2.12654
13:09:49|2.12654
13:09:51|2.12857
13:09:53|2.12857
13:09:54|2.12855
13:09:55|2.12855
13:09:56|2.12855
13:09:57|2.12855
13:09:58|2.12855
13:09:59|2.12855
13:10:01|2.12855
13:10:02|2.12855
13:10:03|2.12855
13:10:05|2.12653
13:10:05|2.12653
13:10:06|2.12653
13:10:08|2.12653
13:10:09|2.12653
13:10:09|2.12653
13:10:10|2.12653
13:10:11|2.12653
13:10:13|2.12653
13:10:14|2.12653
13:10:14|2.12653
13:10:15|2.12653
13:10:17|2.12653
13:10:18|2.12653
13:10:18|2.12653
13:10:20|2.12653
13:10:21|2.12653
13:10:21|2.12653
13:10:22|2.12683
13:10:23|2.12904
13:10:24|2.12904
13:10:25|2.12904
13:10:26|2.12904
13:10:27|2.12904
13:10:28|2.12904
13:10:29|2.13
13:10:30|2.13
13:10:31|2.13
13:10:32|2.13
13:10:33|2.13
13:10:35|2.13
13:10:35|2.13
13:10:36|2.13
13:10:37|2.12855
13:10:38|2.12855
13:10:39|2.12855
13:10:40|2.12904
13:10:41|2.12904
13:10:42|2.12904
13:10:43|2.12904
13:10:44|2.12904
13:10:46|2.12904
13:10:47|2.12904
13:10:47|2.12904
13:10:48|2.12904
13:10:49|2.12904
13:10:50|2.12904
13:10:52|2.12904
13:10:54|2.12904
13:10:55|2.12988
13:10:56|2.12988
13:10:57|2.12988
13:10:59|2.12988
13:11:00|2.12988
13:11:01|2.12988
13:11:03|2.12988
13:11:04|2.12988
13:11:04|2.12988
13:11:05|2.12904
13:11:07|2.12904
13:11:07|2.12904
13:11:09|2.12904
13:11:10|2.12904
13:11:10|2.12988
13:11:11|2.12988
13:11:12|2.12988
13:11:13|2.12988
13:11:15|2.12988
13:11:15|2.12988
13:11:16|2.12988
13:11:18|2.12988
13:11:19|2.12988
13:11:19|2.12988
13:11:20|2.12988
13:11:21|2.12988
13:11:23|2.12904
13:11:24|2.12904
13:11:25|2.12904
13:11:26|2.12904
13:11:27|2.12904
13:11:28|2.12904
13:11:29|2.13
13:11:30|2.12988
13:11:31|2.12988
13:11:32|2.12988
13:11:33|2.12988
13:11:34|2.12988
13:11:35|2.12988
13:11:36|2.12988
13:11:37|2.12988
13:11:38|2.12988
13:11:39|2.12988
13:11:40|2.12988
13:11:41|2.12988
13:11:42|2.13
13:11:43|2.13
13:11:44|2.13
13:11:45|2.13
13:11:46|2.12988
13:11:47|2.12988
13:11:48|2.12988
13:11:49|2.12988
13:11:50|2.12988
13:11:51|2.12988
13:11:52|2.12988
13:11:54|2.12988
13:11:55|2.12988
13:11:56|2.12988
13:11:57|2.13
13:11:59|2.12988
13:12:00|2.12904
13:12:02|2.12857
13:12:02|2.12986
13:12:03|2.12988
13:12:04|2.12988
13:12:05|2.12988
13:12:06|2.12988
13:12:07|2.12988
13:12:08|2.12988
13:12:09|2.12857
13:12:10|2.12857
13:12:12|2.12857
13:12:13|2.12857
13:12:14|2.12857
13:12:15|2.12857
13:12:16|2.12857
13:12:17|2.12856
13:12:18|2.12856
13:12:19|2.12856
13:12:20|2.12856
13:12:21|2.12857
13:12:22|2.12857
13:12:23|2.12857
13:12:24|2.12857
13:12:25|2.12859
13:12:26|2.12859
13:12:28|2.12859
13:12:29|2.12858
13:12:30|2.12858
13:12:31|2.12858
13:12:32|2.12858
13:12:32|2.12858
13:12:33|2.12858
13:12:34|2.13
13:12:35|2.13
13:12:37|2.12988
13:12:37|2.13
13:12:38|2.13
13:12:39|2.13
13:12:40|2.13
13:12:41|2.13
13:12:42|2.13
13:12:43|2.13
13:12:44|2.13
13:12:45|2.12988
13:12:46|2.12988
13:12:48|2.12988
13:12:49|2.12988
13:12:50|2.13
13:12:51|2.13
13:12:52|2.13
13:12:53|2.13096
13:12:55|2.13096
13:12:57|2.13097
13:12:57|2.13097
13:12:59|2.13097
13:13:01|2.13
13:13:02|2.13
13:13:04|2.13
13:13:05|2.13
13:13:06|2.13096
13:13:07|2.13096
13:13:08|2.13096
13:13:09|2.13097
13:13:09|2.13097
13:13:10|2.13097
13:13:12|2.13097
13:13:13|2.13097
13:13:14|2.13097
13:13:15|2.13097
13:13:15|2.13097
13:13:16|2.13097
13:13:18|2.13096
13:13:18|2.13096
13:13:20|2.13096
13:13:21|2.13096
13:13:22|2.13096
13:13:23|2.13096
13:13:23|2.13087
13:13:25|2.13087
13:13:26|2.13087
13:13:27|2.13087
13:13:28|2.13087
13:13:29|2.13087
13:13:30|2.13087
13:13:31|2.12887
13:13:32|2.12887
13:13:32|2.12887
13:13:34|2.12887
13:13:35|2.12887
13:13:36|2.12887
13:13:36|2.13067
13:13:38|2.12856
13:13:39|2.12856
13:13:40|2.12856
13:13:40|2.12856
13:13:42|2.12856
13:13:43|2.12856
13:13:44|2.12856
13:13:44|2.12856
13:13:46|2.12856
13:13:47|2.12856
13:13:48|2.12856
13:13:49|2.12856
13:13:49|2.12856
13:13:51|2.12856
13:13:52|2.12856
13:13:52|2.12856
13:13:54|2.12856
13:13:55|2.12901
13:13:57|2.12901
13:13:58|2.12901
13:13:58|2.12901
13:14:00|2.12901
13:14:02|2.13097
13:14:02|2.13097
13:14:03|2.13097
13:14:04|2.13097
13:14:05|2.13097
13:14:07|2.13097
13:14:08|2.13097
13:14:09|2.13097
13:14:10|2.13096
13:14:11|2.13096
13:14:12|2.13096
13:14:13|2.13096
13:14:14|2.13096
13:14:14|2.13096
13:14:16|2.13096
13:14:17|2.13096
13:14:18|2.13096
13:14:18|2.13096
13:14:20|2.13097
13:14:21|2.13097
13:14:22|2.13097
13:14:23|2.13097
13:14:29|2.12906
13:14:29|2.12906
13:14:30|2.12906
13:14:31|2.12906
13:14:32|2.12905
13:14:33|2.12905
13:14:34|2.13067
13:14:35|2.13067
13:14:36|2.13067
13:14:37|2.13067
13:14:38|2.13067
13:14:39|2.13067
13:14:40|2.13066
13:14:41|2.13066
13:14:42|2.13066
13:14:43|2.13066
13:14:44|2.13066
13:14:45|2.13066
13:14:46|2.13066
13:14:47|2.13066
13:14:48|2.13066
13:14:49|2.13066
13:14:50|2.13066
13:14:51|2.13066
13:14:52|2.13066
13:14:53|2.13066
13:14:54|2.13066
13:14:56|2.13097
13:14:58|2.13097
13:14:59|2.12906
13:15:00|2.12906
13:15:00|2.13066
13:15:02|2.13066
13:15:03|2.13066
13:15:04|2.13066
13:15:06|2.13066
13:15:06|2.13066
13:15:09|2.13066
13:15:09|2.13066
13:15:10|2.13066
13:15:11|2.13066
13:15:12|2.13066
13:15:13|2.13066
13:15:14|2.13066
13:15:15|2.13066
13:15:16|2.12906
13:15:17|2.12906
13:15:18|2.12906
13:15:20|2.13065
13:15:20|2.13065
13:15:21|2.13065
13:15:22|2.13065
13:15:23|2.13065
13:15:24|2.13
13:15:25|2.13
13:15:26|2.13
13:15:27|2.13
13:15:28|2.13
13:15:29|2.13
13:15:30|2.13
13:15:31|2.13
13:15:32|2.13
13:15:33|2.13
13:15:34|2.13
13:15:35|2.13
13:15:36|2.13
13:15:37|2.13
13:15:38|2.13
13:15:39|2.13
13:15:40|2.13
13:15:41|2.13
13:15:42|2.13
13:15:43|2.13
13:15:44|2.13
13:15:45|2.13
13:15:46|2.13089
13:15:48|2.13089
13:15:49|2.13089
13:15:50|2.13089
13:15:51|2.13089
13:15:52|2.13097
13:15:53|2.13097
13:15:54|2.13097
13:15:55|2.13097
13:15:55|2.13
13:15:58|2.13
13:15:59|2.13
13:16:00|2.13
13:16:01|2.13096
13:16:02|2.13096
13:16:03|2.13096
13:16:04|2.13096
13:16:05|2.13096
13:16:06|2.13
13:16:07|2.13
13:16:08|2.13
13:16:09|2.13096
13:16:10|2.13096
13:16:11|2.13
13:16:12|2.13
13:16:14|2.13
13:16:15|2.13066
13:16:16|2.13066
13:16:17|2.13066
13:16:18|2.13066
13:16:19|2.13066
13:16:20|2.13066
13:16:21|2.13066
13:16:22|2.13066
13:16:23|2.13066
13:16:24|2.13066
13:16:25|2.13066
13:16:26|2.12906
13:16:27|2.12906
13:16:28|2.12653
13:16:29|2.12653
13:16:30|2.12653
13:16:31|2.12976
13:16:33|2.12653
13:16:33|2.12653
13:16:34|2.12653
13:16:35|2.12653
13:16:36|2.12653
13:16:37|2.12654
13:16:38|2.12654
13:16:39|2.12654
13:16:40|2.12654
13:16:41|2.12654
13:16:42|2.12654
13:16:44|2.12654
13:16:45|2.12654
13:16:45|2.12654
13:16:46|2.12654
13:16:47|2.12654
13:16:48|2.12654
13:16:49|2.12885
13:16:50|2.12885
13:16:51|2.12654
13:16:53|2.12654
13:16:53|2.12654
13:16:54|2.12654
13:16:55|2.12654
13:16:56|2.12654
13:16:58|2.12654
13:16:59|2.12653
13:17:01|2.12654
13:17:02|2.12654
13:17:03|2.12654
13:17:05|2.12654
13:17:07|2.12654
13:17:08|2.12654
13:17:08|2.12839
13:17:09|2.12839
13:17:10|2.12839
13:17:11|2.12839
13:17:12|2.12839
13:17:13|2.12839
13:17:15|2.12839
13:17:15|2.12839
13:17:16|2.12839
13:17:17|2.12839
13:17:19|2.12839
13:17:19|2.12839
13:17:20|2.12839
13:17:21|2.12833
13:17:23|2.12833
13:17:23|2.12833
13:17:24|2.12833
13:17:25|2.12833
13:17:26|2.12833
13:17:27|2.12833
13:17:28|2.12833
13:17:29|2.12833
13:17:30|2.12833
13:17:31|2.12833
13:17:32|2.12833
13:17:33|2.12655
13:17:34|2.13
13:17:35|2.13
13:17:36|2.13
13:17:37|2.13
13:17:38|2.13
13:17:39|2.13
13:17:40|2.13
13:17:41|2.13
13:17:42|2.13
13:17:43|2.13
13:17:44|2.13
13:17:45|2.12988
13:17:46|2.12988
13:17:47|2.12988
13:17:48|2.12988
13:17:49|2.12776
13:17:50|2.12657
13:17:51|2.12657
13:17:52|2.12657
13:17:53|2.12657
13:17:54|2.12657
13:17:55|2.12657
13:17:56|2.12657
13:17:57|2.12657
13:17:59|2.12657
13:18:00|2.12659
13:18:02|2.12659
13:18:03|2.12911
13:18:04|2.12911
13:18:04|2.12911
13:18:06|2.12659
13:18:06|2.12659
13:18:08|2.12659
13:18:09|2.12659
13:18:10|2.12654
13:18:11|2.12654
13:18:12|2.12654
13:18:13|2.12654
13:18:14|2.12868
13:18:14|2.12868
13:18:17|2.12868
13:18:17|2.12868
13:18:18|2.12868
13:18:19|2.12868
13:18:20|2.127
13:18:21|2.127
13:18:23|2.127
13:18:24|2.127
13:18:25|2.127
13:18:25|2.127
13:18:26|2.127
13:18:27|2.127
13:18:29|2.127
13:18:29|2.12701
13:18:30|2.12701
13:18:31|2.12867
13:18:33|2.12867
13:18:33|2.12867
13:18:35|2.12867
13:18:36|2.12867
13:18:36|2.12867
13:18:37|2.12867
13:18:38|2.12867
13:18:39|2.12703
13:18:41|2.12703
13:18:41|2.12703
13:18:42|2.12703
13:18:43|2.12703
13:18:45|2.12703
13:18:45|2.12703
13:18:47|2.12703
13:18:48|2.12703
13:18:49|2.12703
13:18:49|2.12988
13:18:51|2.12988
13:18:52|2.12988
13:18:52|2.12988
13:18:54|2.12988
13:18:54|2.12988
13:18:56|2.12988
13:18:56|2.12988
13:18:57|2.12901
13:18:58|2.12901
13:19:00|2.12901
13:19:02|2.12901
13:19:03|2.12703
13:19:04|2.12703
13:19:06|2.12703
13:19:07|2.12703
13:19:08|2.12703
13:19:08|2.12703
13:19:09|2.12703
13:19:11|2.129
13:19:11|2.129
13:19:13|2.129
13:19:14|2.129
13:19:16|2.129
13:19:16|2.12988
13:19:17|2.12988
13:19:18|2.12988
13:19:19|2.12988
13:19:21|2.12988
13:19:22|2.12988
13:19:22|2.12988
13:19:24|2.12988
13:19:25|2.12988
13:19:26|2.12988
13:19:26|2.12988
13:19:27|2.12988
13:19:29|2.12988
13:19:29|2.12988
13:19:30|2.12988
13:19:32|2.12988
13:19:33|2.12988
13:19:34|2.12988
13:19:35|2.12988
13:19:35|2.12988
13:19:37|2.12988
13:19:37|2.12988
13:19:39|2.12988
13:19:40|2.12988
13:19:41|2.129
13:19:42|2.129
13:19:42|2.129
13:19:44|2.129
13:19:45|2.129
13:19:45|2.129
13:19:46|2.12988
13:19:47|2.12988
13:19:49|2.12988
13:19:49|2.12988
13:19:51|2.12988
13:19:53|2.12988
13:19:53|2.12988
13:19:54|2.12988
13:19:55|2.12988
13:19:56|2.12988
13:19:57|2.12988
13:19:58|2.12988
13:19:59|2.12988
13:20:01|2.12988
13:20:03|2.12988
13:20:04|2.12988
13:20:06|2.13
13:20:06|2.13
13:20:08|2.13
13:20:08|2.13
13:20:09|2.13097
13:20:11|2.13097
13:20:12|2.13097
13:20:13|2.13097
13:20:14|2.13097
13:20:15|2.13097
13:20:16|2.13
13:20:17|2.13
13:20:18|2.129
13:20:19|2.129
13:20:20|2.129
13:20:21|2.129
13:20:22|2.129
13:20:23|2.129
13:20:24|2.129
13:20:25|2.13093
13:20:26|2.13093
13:20:27|2.13093
13:20:28|2.13093
13:20:29|2.13093
13:20:30|2.13093
13:20:31|2.13093
13:20:32|2.13093
13:20:33|2.13093
13:20:34|2.13093
13:20:35|2.13093
13:20:36|2.13093
13:20:37|2.13093
13:20:38|2.13093
13:20:39|2.1309
13:20:40|2.1309
13:20:41|2.1309
13:20:42|2.1309
13:20:43|2.1286
13:20:44|2.1286
13:20:45|2.1286
13:20:46|2.1286
13:20:47|2.1286
13:20:48|2.1286
13:20:49|2.1286
13:20:50|2.1286
13:20:51|2.1286
13:20:52|2.1286
13:20:53|2.1286
13:20:54|2.1305
13:20:55|2.1305
13:20:56|2.1305
13:20:57|2.1305
13:20:58|2.1305
13:20:59|2.1286
13:21:00|2.12859
13:21:01|2.12859
13:21:03|2.13093
13:21:04|2.12794
13:21:05|2.12794
13:21:06|2.13086
13:21:07|2.13086
13:21:08|2.13086
13:21:09|2.13086
13:21:10|2.13086
13:21:11|2.13086
13:21:12|2.13086
13:21:14|2.13088
13:21:15|2.13088
13:21:16|2.13088
13:21:17|2.13088
13:21:18|2.13088
13:21:19|2.13088
13:21:20|2.13088
13:21:21|2.13088
13:21:22|2.13088
13:21:23|2.13088
13:21:24|2.13088
13:21:25|2.13088
13:21:26|2.12888
13:21:27|2.13086
13:21:27|2.13086
13:21:29|2.13086
13:21:30|2.13088
13:21:30|2.13088
13:21:32|2.13088
13:21:33|2.13088
13:21:34|2.13088
13:21:35|2.13088
13:21:36|2.13096
13:21:37|2.13096
13:21:38|2.13096
13:21:39|2.13096
13:21:40|2.13096
13:21:41|2.13096
13:21:42|2.13096
13:21:42|2.13096
13:21:43|2.13096
13:21:44|2.13096
13:21:45|2.13096
13:21:46|2.129
13:21:47|2.13095
13:21:49|2.13095
13:21:50|2.13088
13:21:51|2.13096
13:21:51|2.12864
13:21:52|2.12864
13:21:54|2.12864
13:21:55|2.12864
13:21:56|2.12864
13:21:57|2.13087
13:21:58|2.13087
13:21:59|2.13087
13:21:59|2.13087
13:22:00|2.13088
13:22:01|2.13088
13:22:04|2.12884
13:22:05|2.12884
13:22:06|2.12884
13:22:07|2.12884
13:22:08|2.12884
13:22:09|2.12885
13:22:10|2.12885
13:22:12|2.12885
13:22:12|2.12885
13:22:13|2.12885
13:22:14|2.12885
13:22:16|2.13086
13:22:17|2.13086
13:22:18|2.13086
13:22:18|2.13086
13:22:20|2.13086
13:22:21|2.13086
13:22:23|2.13097
13:22:23|2.13097
13:22:25|2.13097
13:22:25|2.13097
13:22:26|2.13097
13:22:28|2.13097
13:22:28|2.13097
13:22:30|2.13097
13:22:31|2.13097
13:22:33|2.13097
13:22:33|2.13097
13:22:35|2.13097
13:22:36|2.12653
13:22:37|2.12799
13:22:37|2.128
13:22:39|2.128
13:22:40|2.128
13:22:42|2.12653
13:22:42|2.12653
13:22:44|2.12653
13:22:45|2.12653
13:22:46|2.12653
13:22:46|2.12653
13:22:48|2.12653
13:22:48|2.12653
13:22:49|2.12799
13:22:50|2.12653
13:22:51|2.12799
13:22:52|2.128
13:22:53|2.128
13:22:55|2.128
13:22:56|2.128
13:22:56|2.128
13:22:58|2.128
13:22:58|2.128
13:23:00|2.128
13:23:01|2.128
13:23:01|2.128
13:23:02|2.128
13:23:04|2.128
13:23:05|2.128
13:23:06|2.128
13:23:07|2.128
13:23:08|2.128
13:23:10|2.12653
13:23:11|2.12653
13:23:12|2.12653
13:23:13|2.12653
13:23:14|2.128
13:23:15|2.12655
13:23:15|2.12655
13:23:17|2.12655
13:23:18|2.12655
13:23:19|2.12655
13:23:20|2.12655
13:23:20|2.13094
13:23:22|2.13092
13:23:23|2.13092
13:23:24|2.13092
13:23:25|2.13092
13:23:26|2.13092
13:23:26|2.13092
13:23:28|2.13092
13:23:29|2.13092
13:23:30|2.13092
13:23:31|2.13092
13:23:32|2.13093
13:23:33|2.13093
13:23:33|2.13093
13:23:35|2.13093
13:23:36|2.13093
13:23:37|2.13093
13:23:38|2.13093
13:23:39|2.13093
13:23:40|2.13093
13:23:41|2.13093
13:23:42|2.13093
13:23:43|2.13093
13:23:43|2.13093
13:23:45|2.13093
13:23:46|2.13093
13:23:46|2.13093
13:23:47|2.13092
13:23:49|2.13092
13:23:50|2.13087
13:23:51|2.13087
13:23:52|2.13087
13:23:52|2.12663
13:23:54|2.12663
13:23:54|2.12663
13:23:56|2.12663
13:23:57|2.12663
13:23:57|2.12814
13:23:58|2.12663
13:23:59|2.12663
13:24:00|2.12663
13:24:02|2.1305
13:24:03|2.13
13:24:04|2.13
13:24:06|2.13
13:24:06|2.13
13:24:08|2.12814
13:24:09|2.12814
13:24:11|2.12814
13:24:11|2.12814
13:24:12|2.13097
13:24:13|2.13097
13:24:14|2.13097
13:24:15|2.13097
13:24:16|2.13097
13:24:17|2.13097
13:24:18|2.13097
13:24:20|2.13097
13:24:20|2.13097
13:24:22|2.13097
13:24:23|2.13097
13:24:25|2.13097
13:24:25|2.13001
13:24:26|2.13097
13:24:27|2.13097
13:24:29|2.12787
13:24:29|2.12787
13:24:30|2.12787
13:24:32|2.12787
13:24:32|2.12787
13:24:33|2.12787
13:24:35|2.12787
13:24:35|2.12787
13:24:37|2.12787
13:24:37|2.12787
13:24:38|2.12787
13:24:39|2.12787
13:24:40|2.12685
13:24:43|2.12944
13:24:43|2.12944
13:24:44|2.12944
13:24:45|2.12944
13:24:46|2.12661
13:24:47|2.12661
13:24:48|2.12661
13:24:49|2.12661
13:24:50|2.12661
13:24:51|2.12661
13:24:52|2.12661
13:24:53|2.12661
13:24:54|2.12661
13:24:55|2.12901
13:24:56|2.12901
13:24:57|2.12901
13:24:58|2.12901
13:24:59|2.12901
13:25:00|2.12901
13:25:01|2.12901
13:25:02|2.12901
13:25:03|2.12901
13:25:04|2.12901
13:25:06|2.12901
13:25:08|2.12901
13:25:09|2.12901
13:25:10|2.12901
13:25:11|2.12901
13:25:12|2.12901
13:25:13|2.12901
13:25:14|2.12901
13:25:16|2.12867
13:25:17|2.12867
13:25:18|2.12867
13:25:18|2.12867
13:25:20|2.127
13:25:21|2.12701
13:25:22|2.12701
13:25:23|2.12701
13:25:24|2.12701
13:25:25|2.12701
13:25:26|2.12979
13:25:27|2.12702
13:25:28|2.12702
13:25:28|2.12702
13:25:29|2.12703
13:25:31|2.12703
13:25:32|2.12703
13:25:32|2.12703
13:25:34|2.12703
13:25:35|2.12703
13:25:36|2.12703
13:25:37|2.12703
13:25:38|2.12916
13:25:39|2.12916
13:25:40|2.127
13:25:41|2.127
13:25:42|2.127
13:25:43|2.12703
13:25:44|2.12703
13:25:44|2.12703
13:25:46|2.12703
13:25:46|2.12877
13:25:48|2.12877
13:25:49|2.12877
13:25:50|2.12877
13:25:50|2.12661
13:25:52|2.12661
13:25:52|2.12661
13:25:53|2.12661
13:25:55|2.12661
13:25:57|2.12877
13:25:57|2.12877
13:25:58|2.12877
13:25:59|2.12877
13:26:01|2.1271
13:26:02|2.12661
13:26:03|2.12661
13:26:03|2.12661
13:26:05|2.12661
13:26:06|2.12661
13:26:08|2.12661
13:26:09|2.12661
13:26:11|2.12661
13:26:13|2.12665
13:26:13|2.12665
13:26:14|2.12665
13:26:15|2.12662
13:26:16|2.12662
13:26:17|2.12662
13:26:19|2.12662
13:26:19|2.12662
13:26:20|2.12875
13:26:21|2.12875
13:26:22|2.12875
13:26:23|2.12875
13:26:24|2.127
13:26:25|2.127
13:26:26|2.127
13:26:27|2.127
13:26:28|2.127
13:26:29|2.127
13:26:30|2.127
13:26:31|2.127
13:26:32|2.127
13:26:33|2.12869
13:26:34|2.12869
13:26:35|2.12869
13:26:36|2.12869
13:26:37|2.12661
13:26:38|2.12661
13:26:39|2.12661
13:26:40|2.12661
13:26:41|2.12661
13:26:42|2.12661
13:26:43|2.12661
13:26:44|2.12661
13:26:45|2.12661
13:26:46|2.12951
13:26:47|2.12951
13:26:48|2.12951
13:26:49|2.12951
13:26:50|2.12951
13:26:51|2.12951
13:26:52|2.12951
13:26:53|2.12951
13:26:54|2.12951
13:26:55|2.12951
13:26:56|2.12951
13:26:57|2.12951
13:26:58|2.12951
13:26:59|2.12951
13:27:00|2.13
13:27:01|2.13
13:27:02|2.13
13:27:03|2.13097
13:27:04|2.13097
13:27:05|2.13097
13:27:06|2.13097
13:27:08|2.13097
13:27:08|2.13098
13:27:11|2.13098
13:27:11|2.13098
13:27:13|2.13098
13:27:14|2.13099
13:27:15|2.13099
13:27:16|2.13097
13:27:17|2.13098
13:27:18|2.13098
13:27:18|2.13098
13:27:20|2.13098
13:27:21|2.13098
13:27:22|2.13096
13:27:23|2.13096
13:27:24|2.13096
13:27:25|2.13098
13:27:26|2.13098
13:27:27|2.13098
13:27:28|2.13098
13:27:29|2.13098
13:27:29|2.13098
13:27:31|2.13098
13:27:31|2.13098
13:27:33|2.13098
13:27:34|2.13098
13:27:35|2.13098
13:27:36|2.13098
13:27:36|2.13098
13:27:38|2.13098
13:27:39|2.13098
13:27:39|2.13098
13:27:41|2.13098
13:27:42|2.13001
13:27:43|2.13001
13:27:45|2.13001
13:27:45|2.13001
13:27:46|2.13127
13:27:48|2.13127
13:27:49|2.13127
13:27:50|2.13127
13:27:51|2.13127
13:27:52|2.13127
13:27:53|2.13127
13:27:54|2.13127
13:27:55|2.13127
13:27:56|2.13127
13:27:57|2.13127
13:27:58|2.13127
13:27:59|2.13128
13:28:00|2.13128
13:28:01|2.13128
13:28:02|2.13128
13:28:03|2.13128
13:28:04|2.13128
13:28:05|2.13127
13:28:06|2.13127
13:28:07|2.13127
13:28:08|2.13127
13:28:10|2.13127
13:28:11|2.1315
13:28:13|2.1315
13:28:13|2.1315
13:28:14|2.1315
13:28:15|2.1315
13:28:16|2.1315
13:28:18|2.1315
13:28:18|2.1315
13:28:19|2.131
13:28:21|2.131
13:28:22|2.131
13:28:23|2.13001
13:28:24|2.13001
13:28:25|2.13001
13:28:26|2.13001
13:28:27|2.13001
13:28:28|2.13149
13:28:29|2.13149
13:28:30|2.13149
13:28:31|2.13149
13:28:32|2.13149
13:28:33|2.13149
13:28:34|2.13149
13:28:35|2.13149
13:28:36|2.125
13:28:37|2.125
13:28:38|2.125
13:28:39|2.125
13:28:40|2.1251
13:28:41|2.1251
13:28:42|2.1251
13:28:43|2.1251
13:28:44|2.12942
13:28:45|2.12942
13:28:46|2.12942
13:28:47|2.12942
13:28:48|2.12942
13:28:49|2.12942
13:28:50|2.12611
13:28:51|2.12611
13:28:52|2.12611
13:28:53|2.12611
13:28:54|2.12611
13:28:55|2.12595
13:28:56|2.12595
13:28:57|2.12595
13:28:58|2.12595
13:28:59|2.12595
13:29:00|2.12595
13:29:01|2.12596
13:29:02|2.12596
13:29:03|2.12595
13:29:04|2.12595
13:29:05|2.12595
13:29:07|2.12595
13:29:07|2.12595
13:29:08|2.12611
13:29:11|2.12611
13:29:12|2.12818
13:29:13|2.12818
13:29:15|2.12818
13:29:16|2.12818
13:29:17|2.12818
13:29:18|2.12819
13:29:19|2.12819
13:29:20|2.13147
13:29:21|2.12871
13:29:22|2.12871
13:29:23|2.12871
13:29:25|2.12871
13:29:26|2.12871
13:29:27|2.12871
13:29:28|2.1315
13:29:29|2.1315
13:29:30|2.1315
13:29:31|2.1315
13:29:32|2.1315
13:29:33|2.12838
13:29:34|2.12838
13:29:34|2.12838
13:29:36|2.12838
13:29:37|2.12838
13:29:38|2.12838
13:29:38|2.12838
13:29:40|2.12838
13:29:41|2.1293
13:29:42|2.1293
13:29:43|2.12818
13:29:44|2.12818
13:29:44|2.12818
13:29:45|2.12871
13:29:47|2.12871
13:29:48|2.12871
13:29:49|2.13
13:29:49|2.13
13:29:51|2.13
13:29:52|2.13
13:29:53|2.13
13:29:54|2.13
13:29:54|2.13
13:29:56|2.13
13:29:57|2.13
13:29:58|2.13066
13:29:59|2.13066
13:30:00|2.13066
13:30:01|2.13066
13:30:02|2.13066
13:30:03|2.13066
13:30:04|2.13066
13:30:04|2.13066
13:30:06|2.13066
13:30:07|2.13066
13:30:07|2.13066
13:30:08|2.13066
13:30:10|2.13066
13:30:12|2.13066
13:30:13|2.13066
13:30:14|2.13066
13:30:16|2.13066
13:30:17|2.13066
13:30:18|2.13066
13:30:19|2.13
13:30:20|2.13
13:30:21|2.13
13:30:22|2.12892
13:30:23|2.12892
13:30:24|2.12711
13:30:25|2.12882
13:30:26|2.12882
13:30:27|2.12882
13:30:28|2.1288
13:30:29|2.1288
13:30:30|2.12882
13:30:31|2.12882
13:30:33|2.12882
13:30:34|2.12883
13:30:34|2.12883
13:30:35|2.12882
13:30:37|2.1288
13:30:37|2.1288
13:30:39|2.1288
13:30:39|2.1288
13:30:42|2.12877
13:30:42|2.12877
13:30:43|2.127
13:30:44|2.127
13:30:45|2.127
13:30:46|2.127
13:30:47|2.127
13:30:48|2.127
13:30:49|2.12877
13:30:50|2.12877
13:30:51|2.12877
13:30:52|2.12877
13:30:53|2.12877
13:30:54|2.12877
13:30:56|2.12877
13:30:56|2.12877
13:30:57|2.12703
13:30:58|2.12882
13:30:59|2.12882
13:31:01|2.12882
13:31:01|2.13133
13:31:02|2.13133
13:31:03|2.13133
13:31:04|2.13133
13:31:05|2.13133
13:31:06|2.13133
13:31:07|2.13133
13:31:08|2.13133
13:31:09|2.13133
13:31:11|2.13133
13:31:12|2.13133
13:31:13|2.13133
13:31:15|2.13133
13:31:16|2.13133
13:31:17|2.13133
13:31:18|2.13133
13:31:19|2.13133
13:31:20|2.13133
13:31:21|2.13133
13:31:22|2.13133
13:31:22|2.13133
13:31:24|2.13143
13:31:24|2.13143
13:31:26|2.13143
13:31:27|2.12934
13:31:27|2.12934
13:31:29|2.12934
13:31:29|2.12934
13:31:31|2.12934
13:31:31|2.12934
13:31:32|2.12934
13:31:34|2.12934
13:31:35|2.13122
13:31:36|2.12937
13:31:37|2.12937
13:31:38|2.12937
13:31:40|2.12937
13:31:40|2.12937
13:31:41|2.12936
13:31:42|2.12936
13:31:43|2.12936
13:31:44|2.12936
13:31:45|2.12936
13:31:46|2.12936
13:31:47|2.12936
13:31:49|2.12936
13:31:49|2.12936
13:31:50|2.12936
13:31:51|2.12936
13:31:52|2.12936
13:31:53|2.12936
13:31:54|2.12936
13:31:55|2.12936
13:31:56|2.12936
13:31:57|2.12936
13:31:58|2.12936
13:31:59|2.12936
13:32:00|2.12936
13:32:01|2.12934
13:32:02|2.12934
13:32:03|2.12934
13:32:04|2.12934
13:32:05|2.12934
13:32:06|2.12934
13:32:07|2.12934
13:32:08|2.12934
13:32:09|2.12934
13:32:10|2.12934
13:32:11|2.12934
13:32:13|2.12934
13:32:14|2.12855
13:32:16|2.12855
13:32:18|2.12934
13:32:18|2.12934
13:32:19|2.12934
13:32:20|2.12935
13:32:21|2.12935
13:32:22|2.12935
13:32:24|2.12935
13:32:24|2.13
13:32:25|2.13
13:32:26|2.13
13:32:28|2.13
13:32:29|2.13
13:32:30|2.13
13:32:31|2.13
13:32:32|2.13
13:32:32|2.13
13:32:35|2.12937
13:32:35|2.12937
13:32:36|2.12937
13:32:37|2.12937
13:32:38|2.12937
13:32:39|2.12937
13:32:40|2.12937
13:32:41|2.12937
13:32:42|2.12937
13:32:43|2.12937
13:32:44|2.12937
13:32:45|2.12937
13:32:46|2.12937
13:32:47|2.12937
13:32:48|2.12937
13:32:49|2.12937
13:32:50|2.12934
13:32:51|2.12934
13:32:53|2.12934
13:32:54|2.12934
13:32:55|2.12855
13:32:56|2.12855
13:32:56|2.12855
13:32:58|2.12855
13:32:59|2.12855
13:33:00|2.12855
13:33:01|2.12855
13:33:02|2.12855
13:33:02|2.12936
13:33:03|2.12936
13:33:04|2.12936
13:33:05|2.12936
13:33:07|2.12936
13:33:08|2.12936
13:33:09|2.12936
13:33:10|2.12936
13:33:11|2.12936
13:33:11|2.12936
13:33:13|2.12936
13:33:15|2.12936
13:33:16|2.12855
13:33:17|2.12855
13:33:18|2.12855
13:33:19|2.12855
13:33:20|2.12711
13:33:21|2.12711
13:33:22|2.12711
13:33:23|2.1293
13:33:24|2.1293
13:33:25|2.1293
13:33:26|2.1293
13:33:27|2.1293
13:33:29|2.12855
13:33:29|2.12855
13:33:32|2.12855
13:33:32|2.12855
13:33:33|2.12855
13:33:35|2.12855
13:33:36|2.12855
13:33:37|2.12855
13:33:38|2.12855
13:33:39|2.12855
13:33:41|2.12855
13:33:41|2.12855
13:33:42|2.12855
13:33:43|2.12855
13:33:44|2.12855
13:33:47|2.12855
13:33:47|2.12711
13:33:48|2.12704
13:33:49|2.12704
13:33:50|2.12704
13:33:51|2.12704
13:33:52|2.12704
13:33:53|2.12704
13:33:54|2.12704
13:33:55|2.12704
13:33:56|2.12704
13:33:57|2.12927
13:33:58|2.12704
13:33:59|2.12704
13:34:00|2.12704
13:34:01|2.12855
13:34:02|2.12855
13:34:03|2.12855
13:34:04|2.12855
13:34:05|2.12854
13:34:06|2.12854
13:34:07|2.12704
13:34:09|2.12704
13:34:10|2.12704
13:34:10|2.12704
13:34:11|2.12704
13:34:12|2.12705
13:34:13|2.12705
13:34:15|2.12705
13:34:15|2.12705
13:34:16|2.12701
13:34:19|2.12701
13:34:19|2.12701
13:34:20|2.12701
13:34:22|2.12701
13:34:23|2.12701
13:34:24|2.12701
13:34:25|2.12701
13:34:26|2.12701
13:34:27|2.12701
13:34:28|2.12701
13:34:29|2.12701
13:34:30|2.12701
13:34:31|2.127
13:34:32|2.127
13:34:33|2.127
13:34:34|2.127
13:34:35|2.12673
13:34:36|2.12404
13:34:37|2.12404
13:34:38|2.12404
13:34:39|2.12423
13:34:40|2.12423
13:34:41|2.12412
13:34:42|2.12412
13:34:43|2.12412
13:34:44|2.12647
13:34:46|2.12647
13:34:46|2.12647
13:34:47|2.12647
13:34:48|2.12647
13:34:49|2.12647
13:34:50|2.12647
13:34:51|2.12647
13:34:52|2.12647
13:34:53|2.12411
13:34:54|2.12411
13:34:55|2.12412
13:34:56|2.12412
13:34:57|2.12412
13:34:59|2.12411
13:34:59|2.12411
13:35:00|2.12411
13:35:01|2.12411
13:35:03|2.12411
13:35:03|2.12411
13:35:04|2.12411
13:35:05|2.12411
13:35:08|2.12411
13:35:08|2.12411
13:35:09|2.12404
13:35:10|2.12404
13:35:11|2.12404
13:35:12|2.12404
13:35:13|2.12404
13:35:14|2.12404
13:35:16|2.12404
13:35:18|2.12404
13:35:19|2.12404
13:35:21|2.12405
13:35:22|2.12405
13:35:23|2.12404
13:35:23|2.1261
13:35:25|2.1261
13:35:26|2.1261
13:35:26|2.12415
13:35:28|2.12415
13:35:29|2.12415
13:35:30|2.12415
13:35:30|2.12415
13:35:32|2.12415
13:35:33|2.12415
13:35:35|2.12415
13:35:37|2.12415
13:35:37|2.12415
13:35:38|2.12415
13:35:39|2.12415
13:35:40|2.1243
13:35:42|2.1243
13:35:42|2.12345
13:35:43|2.12499
13:35:44|2.12499
13:35:45|2.12499
13:35:46|2.12499
13:35:47|2.12304
13:35:48|2.12304
13:35:49|2.12428
13:35:51|2.12428
13:35:51|2.12428
13:35:53|2.12428
13:35:53|2.12428
13:35:54|2.12428
13:35:55|2.12428
13:35:57|2.12428
13:35:57|2.12428
13:35:58|2.12428
13:35:59|2.12428
13:36:00|2.12428
13:36:01|2.12428
13:36:04|2.12428
13:36:04|2.12
13:36:05|2.12
13:36:06|2.12297
13:36:07|2.12295
13:36:08|2.12295
13:36:09|2.12273
13:36:10|2.12273
13:36:11|2.12273
13:36:12|2.12249
13:36:13|2.12242
13:36:14|2.11837
13:36:15|2.11987
13:36:17|2.11987
13:36:18|2.11986
13:36:20|2.11999
13:36:21|2.11986
13:36:22|2.11986
13:36:23|2.11986
13:36:24|2.11986
13:36:25|2.11986
13:36:26|2.11986
13:36:27|2.119
13:36:28|2.119
13:36:29|2.119
13:36:30|2.119
13:36:31|2.1193
13:36:32|2.1193
13:36:33|2.1193
13:36:34|2.11992
13:36:35|2.1191
13:36:36|2.11891
13:36:37|2.119
13:36:38|2.119
13:36:39|2.11577
13:36:40|2.12241
13:36:41|2.11885
13:36:42|2.118
13:36:43|2.118
13:36:44|2.11871
13:36:45|2.11871
13:36:46|2.11871
13:36:47|2.11871
13:36:48|2.118
13:36:49|2.11856
13:36:50|2.113
13:36:51|2.11712
13:36:52|2.11712
13:36:53|2.11624
13:36:54|2.11624
13:36:55|2.11624
13:36:56|2.11624
13:36:57|2.11624
13:36:58|2.11624
13:36:59|2.11624
13:37:00|2.11624
13:37:01|2.11624
13:37:02|2.1156
13:37:03|2.11712
13:37:04|2.11712
13:37:05|2.11385
13:37:06|2.11385
13:37:07|2.11385
13:37:08|2.11385
13:37:09|2.11385
13:37:11|2.11385
13:37:12|2.11385
13:37:13|2.11385
13:37:14|2.11385
13:37:14|2.11385
13:37:16|2.11385
13:37:16|2.11385
13:37:19|2.11409
13:37:20|2.11385
13:37:22|2.11385
13:37:23|2.113
13:37:23|2.113
13:37:25|2.113
13:37:26|2.11576
13:37:27|2.11569
13:37:27|2.11569
13:37:29|2.11569
13:37:29|2.11569
13:37:30|2.11569
13:37:31|2.11569
13:37:32|2.11569
13:37:33|2.113
13:37:35|2.11534
13:37:36|2.11534
13:37:37|2.11534
13:37:38|2.11534
13:37:38|2.113
13:37:39|2.11298
13:37:41|2.11298
13:37:42|2.11298
13:37:42|2.108
13:37:43|2.10705
13:37:45|2.10788
13:37:45|2.10788
13:37:46|2.10788
13:37:47|2.10788
13:37:48|2.10642
13:37:49|2.10699
13:37:51|2.10699
13:37:51|2.10699
13:37:53|2.10591
13:37:53|2.10705
13:37:55|2.10466
13:37:56|2.10428
13:37:57|2.10428
13:37:57|2.10023
13:37:58|2.10023
13:37:59|2.10396
13:38:01|2.10383
13:38:01|2.10383
13:38:02|2.10299
13:38:03|2.10415
13:38:05|2.10414
13:38:05|2.10411
13:38:06|2.10401
13:38:08|2.10401
13:38:09|2.10401
13:38:09|2.103
13:38:10|2.103
13:38:11|2.10411
13:38:12|2.10411
13:38:13|2.10411
13:38:14|2.10401
13:38:15|2.10401
13:38:16|2.10401
13:38:17|2.10401
13:38:19|2.10401
13:38:21|2.10216
13:38:22|2.10216
13:38:23|2.10216
13:38:24|2.10026
13:38:25|2.10236
13:38:26|2.10236
13:38:27|2.10236
13:38:28|2.10104
13:38:29|2.10104
13:38:30|2.10236
13:38:31|2.10216
13:38:32|2.10236
13:38:33|2.10392
13:38:34|2.10392
13:38:35|2.10392
13:38:36|2.10392
13:38:37|2.10392
13:38:38|2.10392
13:38:39|2.104
13:38:40|2.104
13:38:41|2.10392
13:38:42|2.104
13:38:43|2.104
13:38:44|2.10392
13:38:45|2.10392
13:38:46|2.10392
13:38:47|2.10392
13:38:48|2.10392
13:38:49|2.10023
13:38:50|2.10392
13:38:51|2.10392
13:38:52|2.10392
13:38:53|2.10392
13:38:54|2.10387
13:38:55|2.10387
13:38:56|2.10387
13:38:57|2.10387
13:38:58|2.10387
13:38:59|2.10387
13:39:00|2.10135
13:39:01|2.10135
13:39:02|2.10135
13:39:03|2.10135
13:39:04|2.10135
13:39:05|2.10138
13:39:06|2.10138
13:39:07|2.10138
13:39:08|2.10138
13:39:09|2.10138
13:39:10|2.10138
13:39:11|2.10138
13:39:12|2.10138
13:39:13|2.10138
13:39:14|2.10138
13:39:15|2.10138
13:39:17|2.10138
13:39:18|2.10138
13:39:19|2.10138
13:39:20|2.10216
13:39:21|2.10216
13:39:22|2.10216
13:39:23|2.10216
13:39:24|2.10135
13:39:25|2.10023
13:39:27|2.10023
13:39:28|2.10023
13:39:28|2.10046
13:39:29|2.10023
13:39:31|2.10023
13:39:32|2.10027
13:39:32|2.10292
13:39:34|2.10383
13:39:34|2.10028
13:39:35|2.10027
13:39:37|2.10138
13:39:37|2.10384
13:39:38|2.10384
13:39:39|2.10384
13:39:40|2.10384
13:39:41|2.10384
13:39:42|2.10384
13:39:43|2.10383
13:39:45|2.10168
13:39:46|2.10168
13:39:47|2.1039
13:39:48|2.1039
13:39:49|2.1039
13:39:50|2.10727
13:39:51|2.10727
13:39:52|2.10727
13:39:53|2.10727
13:39:54|2.10491
13:39:55|2.10491
13:39:55|2.10491
13:39:57|2.10491
13:39:58|2.10491
13:39:59|2.10789
13:40:00|2.1079
13:40:01|2.1052
13:40:02|2.1052
13:40:02|2.108
13:40:03|2.10547
13:40:05|2.10797
13:40:05|2.10797
13:40:06|2.10797
13:40:08|2.10525
13:40:09|2.10525
13:40:10|2.10525
13:40:10|2.10525
13:40:12|2.10525
13:40:12|2.10525
13:40:14|2.10525
13:40:15|2.10525
13:40:16|2.10525
13:40:17|2.10525
13:40:17|2.10525
13:40:19|2.10525
13:40:20|2.10525
13:40:22|2.10505
13:40:23|2.104
13:40:24|2.10512
13:40:25|2.10512
13:40:26|2.10512
13:40:28|2.10512
13:40:30|2.10525
13:40:31|2.10525
13:40:33|2.10506
13:40:34|2.10507
13:40:35|2.10507
13:40:36|2.10507
13:40:37|2.10507
13:40:38|2.10525
13:40:39|2.10525
13:40:41|2.10505
13:40:42|2.1074
13:40:42|2.1074
13:40:43|2.1074
13:40:45|2.10734
13:40:45|2.10734
13:40:46|2.10734
13:40:47|2.10734
13:40:48|2.10722
13:40:49|2.10722
13:40:51|2.10722
13:40:51|2.10722
13:40:53|2.10722
13:40:54|2.10722
13:40:54|2.10722
13:40:55|2.10722
13:40:57|2.10722
13:40:58|2.10722
13:40:58|2.10505
13:41:00|2.10505
13:41:01|2.10509
13:41:02|2.10509
13:41:03|2.10782
13:41:04|2.10782
13:41:05|2.10509
13:41:05|2.10509
13:41:06|2.10758
13:41:07|2.10758
13:41:09|2.10758
13:41:09|2.10758
13:41:11|2.10758
13:41:12|2.10736
13:41:13|2.10726
13:41:13|2.10726
13:41:14|2.10527
13:41:15|2.10527
13:41:17|2.10736
13:41:18|2.10736
13:41:19|2.10748
13:41:20|2.10748
13:41:21|2.10748
13:41:23|2.10742
13:41:23|2.10742
13:41:25|2.10742
13:41:27|2.10535
13:41:28|2.10535
13:41:29|2.10535
13:41:30|2.10535
13:41:31|2.10535
13:41:32|2.10537
13:41:32|2.10537
13:41:33|2.10537
13:41:35|2.10537
13:41:35|2.10537
13:41:37|2.10537
13:41:38|2.10537
13:41:38|2.10537
13:41:39|2.10537
13:41:41|2.10537
13:41:42|2.10537
13:41:42|2.10545
13:41:43|2.10545
13:41:44|2.10508
13:41:45|2.10508
13:41:46|2.10738
13:41:48|2.10738
13:41:48|2.10738
13:41:49|2.10738
13:41:50|2.10738
13:41:52|2.10738
13:41:52|2.10738
13:41:53|2.10738
13:41:54|2.10738
13:41:55|2.10738
13:41:57|2.10738
13:41:57|2.10738
13:41:58|2.10738
13:42:00|2.10738
13:42:01|2.1072
13:42:02|2.1072
13:42:03|2.1072
13:42:04|2.1072
13:42:05|2.1072
13:42:06|2.1072
13:42:07|2.1051
13:42:08|2.1051
13:42:09|2.1051
13:42:10|2.1051
13:42:11|2.10718
13:42:12|2.10718
13:42:13|2.10718
13:42:14|2.10718
13:42:15|2.10718
13:42:16|2.10718
13:42:17|2.10518
13:42:18|2.10749
13:42:19|2.10749
13:42:20|2.10749
13:42:21|2.10749
13:42:22|2.10749
13:42:23|2.10749
13:42:25|2.10739
13:42:26|2.10739
13:42:27|2.1055
13:42:28|2.1055
13:42:29|2.1055
13:42:31|2.1055
13:42:32|2.10547
13:42:33|2.10547
13:42:34|2.10547
13:42:35|2.10547
13:42:36|2.10547
13:42:37|2.1055
13:42:38|2.10505
13:42:40|2.10505
13:42:40|2.10505
13:42:41|2.10505
13:42:42|2.10731
13:42:43|2.10731
13:42:44|2.10731
13:42:45|2.10731
13:42:46|2.10731
13:42:47|2.10731
13:42:48|2.10731
13:42:49|2.10557
13:42:50|2.10557
13:42:51|2.10557
13:42:52|2.10557
13:42:53|2.1073
13:42:55|2.1073
13:42:56|2.10731
13:42:57|2.10731
13:42:58|2.10731
13:42:59|2.10731
13:43:00|2.10731
13:43:00|2.10756
13:43:02|2.10756
13:43:03|2.10756
13:43:04|2.10756
13:43:04|2.10756
13:43:06|2.10505
13:43:07|2.10751
13:43:08|2.10751
13:43:09|2.10751
13:43:09|2.10751
13:43:11|2.10751
13:43:12|2.10511
13:43:13|2.10752
13:43:14|2.10756
13:43:15|2.10756
13:43:16|2.10788
13:43:16|2.10788
13:43:17|2.10789
13:43:18|2.10517
13:43:20|2.10517
13:43:20|2.10517
13:43:22|2.10772
13:43:23|2.10772
13:43:25|2.10772
13:43:26|2.10772
13:43:27|2.10772
13:43:29|2.10772
13:43:30|2.10772
13:43:31|2.10772
13:43:32|2.1076
13:43:33|2.1076
13:43:34|2.1076
13:43:36|2.10789
13:43:36|2.10789
13:43:37|2.10789
13:43:39|2.10789
13:43:40|2.10789
13:43:41|2.10772
13:43:42|2.10788
13:43:44|2.10788
13:43:45|2.10788
13:43:46|2.10578
13:43:47|2.10578
13:43:47|2.10578
13:43:49|2.10578
13:43:49|2.10578
13:43:51|2.10578
13:43:52|2.10578
13:43:52|2.10578
13:43:53|2.10578
13:43:55|2.10578
13:43:55|2.10578
13:43:56|2.10578
13:43:57|2.10578
13:43:59|2.10578
13:43:59|2.10578
13:44:00|2.10578
13:44:02|2.10578
13:44:03|2.10578
13:44:05|2.10578
13:44:05|2.10578
13:44:06|2.10578
13:44:07|2.10547
13:44:09|2.10547
13:44:10|2.10505
13:44:11|2.10505
13:44:12|2.10578
13:44:13|2.10578
13:44:14|2.10578
13:44:15|2.10578
13:44:16|2.10578
13:44:17|2.10578
13:44:18|2.10578
13:44:19|2.10578
13:44:20|2.10578
13:44:21|2.10578
13:44:22|2.10578
13:44:23|2.10578
13:44:24|2.10525
13:44:26|2.10525
13:44:27|2.10525
13:44:28|2.10525
13:44:29|2.10723
13:44:30|2.10723
13:44:31|2.10578
13:44:32|2.10578
13:44:33|2.10578
13:44:35|2.10578
13:44:36|2.10578
13:44:37|2.10723
13:44:37|2.10723
13:44:38|2.10723
13:44:40|2.10723
13:44:41|2.10723
13:44:41|2.10723
13:44:42|2.10723
13:44:44|2.10723
13:44:44|2.10723
13:44:46|2.10723
13:44:46|2.10723
13:44:47|2.10819
13:44:48|2.10819
13:44:49|2.10819
13:44:51|2.10701
13:44:51|2.10701
13:44:52|2.10701
13:44:53|2.10701
13:44:54|2.10701
13:44:56|2.10701
13:44:57|2.10701
13:44:57|2.10701
13:44:58|2.10701
13:44:59|2.10701
13:45:01|2.10701
13:45:02|2.10869
13:45:03|2.10869
13:45:03|2.11227
13:45:04|2.11274
13:45:06|2.10998
13:45:07|2.11006
13:45:08|2.1101
13:45:09|2.11014
13:45:10|2.11014
13:45:11|2.11086
13:45:12|2.11086
13:45:13|2.11207
13:45:14|2.11207
13:45:15|2.11207
13:45:16|2.11207
13:45:17|2.11207
13:45:18|2.115
13:45:19|2.115
13:45:20|2.115
13:45:21|2.115
13:45:22|2.11722
13:45:23|2.11413
13:45:24|2.11413
13:45:25|2.11413
13:45:27|2.11433
13:45:29|2.1141
13:45:29|2.1141
13:45:31|2.11433
13:45:32|2.11433
13:45:33|2.11433
13:45:34|2.11207
13:45:35|2.11207
13:45:36|2.11207
13:45:37|2.11207
13:45:38|2.11207
13:45:40|2.112
13:45:40|2.112
13:45:41|2.112
13:45:43|2.112
13:45:43|2.112
13:45:45|2.112
13:45:46|2.11199
13:45:47|2.10911
13:45:47|2.10911
13:45:49|2.10911
13:45:49|2.10911
13:45:50|2.10911
13:45:51|2.10911
13:45:53|2.11438
13:45:53|2.11438
13:45:55|2.11438
13:45:56|2.11438
13:45:57|2.11438
13:45:58|2.11002
13:45:59|2.10732
13:46:00|2.1091
13:46:01|2.10911
13:46:02|2.10911
13:46:03|2.10911
13:46:04|2.11216
13:46:05|2.11438
13:46:05|2.11438
13:46:07|2.11438
13:46:09|2.11718
13:46:09|2.11718
13:46:10|2.11718
13:46:11|2.11718
13:46:12|2.11718
13:46:14|2.11718
13:46:15|2.11608
13:46:16|2.11608
13:46:17|2.11718
13:46:18|2.11493
13:46:19|2.11493
13:46:20|2.11493
13:46:21|2.11493
13:46:22|2.11493
13:46:23|2.11493
13:46:24|2.11493
13:46:25|2.11493
13:46:26|2.11493
13:46:28|2.11493
13:46:29|2.11493
13:46:31|2.11493
13:46:32|2.11718
13:46:33|2.11718
13:46:34|2.12047
13:46:35|2.11988
13:46:36|2.11988
13:46:37|2.12057
13:46:39|2.1199
13:46:39|2.1199
13:46:41|2.1199
13:46:42|2.1199
13:46:42|2.1199
13:46:44|2.12057
13:46:45|2.12057
13:46:46|2.12002
13:46:47|2.11868
13:46:47|2.11868
13:46:50|2.11868
13:46:51|2.12134
13:46:52|2.12134
13:46:53|2.12134
13:46:54|2.12134
13:46:55|2.12134
13:46:56|2.12134
13:46:57|2.12134
13:46:58|2.12134
13:46:58|2.122
13:47:00|2.122
13:47:01|2.125
13:47:02|2.125
13:47:03|2.125
13:47:04|2.125
13:47:04|2.125
13:47:05|2.125
13:47:07|2.12066
13:47:08|2.12066
13:47:09|2.12066
13:47:09|2.12066
13:47:11|2.12066
13:47:11|2.12066
13:47:13|2.12458
13:47:14|2.12458
13:47:15|2.12458
13:47:16|2.12458
13:47:17|2.12456
13:47:18|2.12146
13:47:19|2.12146
13:47:19|2.12146
13:47:20|2.12173
13:47:22|2.12455
13:47:23|2.12448
13:47:24|2.12456
13:47:25|2.12456
13:47:26|2.12457
13:47:27|2.12457
13:47:29|2.12196
13:47:30|2.12196
13:47:31|2.12196
13:47:32|2.12196
13:47:33|2.12196
13:47:34|2.12196
13:47:35|2.12211
13:47:36|2.12211
13:47:37|2.12211
13:47:38|2.12213
13:47:39|2.12196
13:47:40|2.12196
13:47:41|2.12196
13:47:42|2.12196
13:47:43|2.12196
13:47:45|2.12196
13:47:46|2.12196
13:47:47|2.12237
13:47:47|2.12356
13:47:48|2.12356
13:47:50|2.12356
13:47:51|2.12356
13:47:52|2.12356
13:47:52|2.12356
13:47:53|2.12356
13:47:55|2.12356
13:47:55|2.12356
13:47:57|2.1216
13:47:58|2.1216
13:47:59|2.1216
13:47:59|2.1216
13:48:00|2.1216
13:48:01|2.1216
13:48:02|2.12223
13:48:03|2.12223
13:48:05|2.12223
13:48:05|2.12223
13:48:06|2.12223
13:48:08|2.12223
13:48:08|2.12223
13:48:09|2.12241
13:48:11|2.12241
13:48:12|2.12241
13:48:12|2.1216
13:48:14|2.1216
13:48:15|2.12308
13:48:16|2.12308
13:48:18|2.12308
13:48:19|2.11922
13:48:19|2.11922
13:48:20|2.11922
13:48:21|2.11922
13:48:22|2.12214
13:48:23|2.12214
13:48:24|2.12214
13:48:25|2.12214
13:48:26|2.12214
13:48:27|2.12214
13:48:29|2.12193
13:48:30|2.12308
13:48:32|2.12308
13:48:33|2.12193
13:48:34|2.12193
13:48:35|2.12193
13:48:37|2.12117
13:48:38|2.12117
13:48:39|2.12117
13:48:40|2.12117
13:48:41|2.11919
13:48:42|2.11919
13:48:43|2.11919
13:48:44|2.11919
13:48:45|2.11576
13:48:46|2.11576
13:48:47|2.11576
13:48:48|2.1209
13:48:49|2.1209
13:48:50|2.1209
13:48:51|2.1209
13:48:52|2.1209
13:48:53|2.1209
13:48:54|2.1209
13:48:55|2.1209
13:48:56|2.1209
13:48:57|2.11633
13:48:58|2.11641
13:48:59|2.11641
13:49:00|2.11641
13:49:01|2.11641
13:49:02|2.11641
13:49:03|2.11641
13:49:04|2.11641
13:49:05|2.11713
13:49:06|2.11606
13:49:07|2.11606
13:49:08|2.11606
13:49:09|2.11606
13:49:10|2.11606
13:49:11|2.11606
13:49:12|2.11594
13:49:13|2.11594
13:49:14|2.11594
13:49:16|2.11594
13:49:16|2.11594
13:49:17|2.11594
13:49:18|2.11594
13:49:20|2.11594
13:49:20|2.11112
13:49:21|2.11
13:49:22|2.11
13:49:23|2.11274
13:49:24|2.11274
13:49:25|2.11274
13:49:26|2.11007
13:49:28|2.11007
13:49:29|2.11
13:49:30|2.10911
13:49:32|2.11
13:49:33|2.11
13:49:34|2.11
13:49:35|2.10891
13:49:35|2.10891
13:49:37|2.10891
13:49:38|2.10891
13:49:40|2.10891
13:49:41|2.10891
13:49:41|2.10891
13:49:42|2.10891
13:49:43|2.10891
13:49:44|2.10891
13:49:46|2.10911
13:49:47|2.10911
13:49:48|2.10911
13:49:48|2.10911
13:49:50|2.10911
13:49:51|2.10911
13:49:52|2.10911
13:49:53|2.10911
13:49:54|2.10911
13:49:55|2.10911
13:49:56|2.10911
13:49:57|2.10911
13:49:58|2.10911
13:49:59|2.10911
13:50:00|2.10911
13:50:01|2.10911
13:50:02|2.10911
13:50:03|2.10911
13:50:04|2.10911
13:50:05|2.10911
13:50:06|2.10911
13:50:07|2.10911
13:50:09|2.109
13:50:10|2.109
13:50:10|2.109
13:50:12|2.109
13:50:13|2.10723
13:50:13|2.109
13:50:15|2.10724
13:50:15|2.10724
13:50:16|2.10724
13:50:18|2.10724
13:50:19|2.10724
13:50:20|2.10724
13:50:21|2.10724
13:50:21|2.10724
13:50:23|2.10724
13:50:24|2.10724
13:50:24|2.10724
13:50:25|2.10724
13:50:27|2.10724
13:50:27|2.10724
13:50:29|2.10723
13:50:30|2.10723
13:50:32|2.107
13:50:33|2.107
13:50:35|2.107
13:50:36|2.10686
13:50:37|2.10686
13:50:39|2.10686
13:50:39|2.10699
13:50:40|2.10699
13:50:42|2.10525
13:50:43|2.10525
13:50:44|2.10525
13:50:45|2.10525
13:50:46|2.10525
13:50:47|2.10525
13:50:48|2.10505
13:50:49|2.10505
13:50:50|2.10505
13:50:52|2.10505
13:50:54|2.10505
13:50:55|2.10505
13:50:56|2.10505
13:50:57|2.10505
13:50:58|2.10505
13:50:59|2.10505
13:51:00|2.10505
13:51:02|2.10505
13:51:03|2.10505
13:51:03|2.10505
13:51:04|2.10505
13:51:06|2.10505
13:51:07|2.10505
13:51:07|2.10505
13:51:09|2.10678
13:51:09|2.10502
13:51:11|2.10502
13:51:11|2.10502
13:51:12|2.10502
13:51:14|2.10502
13:51:14|2.10502
13:51:15|2.10502
13:51:16|2.10502
13:51:17|2.10676
13:51:18|2.10676
13:51:19|2.10676
13:51:20|2.10676
13:51:21|2.10676
13:51:22|2.10676
13:51:23|2.10676
13:51:24|2.1051
13:51:25|2.1051
13:51:27|2.1051
13:51:27|2.1051
13:51:28|2.1051
13:51:29|2.10676
13:51:30|2.10676
13:51:32|2.10676
13:51:34|2.10678
13:51:36|2.10678
13:51:36|2.10678
13:51:38|2.10513
13:51:40|2.10513
13:51:41|2.10513
13:51:41|2.10677
13:51:42|2.10677
13:51:44|2.10698
13:51:45|2.10911
13:51:46|2.10911
13:51:47|2.10911
13:51:48|2.10911
13:51:49|2.11231
13:51:50|2.10717
13:51:51|2.10794
13:51:52|2.10794
13:51:53|2.10794
13:51:54|2.10794
13:51:55|2.10794
13:51:57|2.10794
13:51:57|2.10794
13:51:58|2.10794
13:51:59|2.10794
13:52:01|2.10794
13:52:01|2.11
13:52:02|2.11
13:52:03|2.11
13:52:05|2.11
13:52:05|2.11
13:52:06|2.11
13:52:07|2.11
13:52:08|2.11317
13:52:09|2.11317
13:52:10|2.11317
13:52:12|2.11317
13:52:13|2.11317
13:52:14|2.11317
13:52:15|2.11317
13:52:16|2.11317
13:52:17|2.11108
13:52:18|2.11108
13:52:19|2.11108
13:52:20|2.11317
13:52:21|2.11317
13:52:22|2.11317
13:52:23|2.11317
13:52:24|2.11132
13:52:25|2.11305
13:52:26|2.11305
13:52:27|2.11155
13:52:28|2.11155
13:52:29|2.11155
13:52:30|2.11155
13:52:31|2.1115
13:52:32|2.1115
13:52:33|2.1115
13:52:35|2.1115
13:52:37|2.11135
13:52:37|2.11155
13:52:39|2.11155
13:52:41|2.11155
13:52:42|2.11155
13:52:42|2.11108
13:52:44|2.1075
13:52:45|2.1075
13:52:46|2.10714
13:52:47|2.11042
13:52:48|2.11042
13:52:50|2.11042
13:52:50|2.11042
13:52:52|2.11042
13:52:53|2.11042
13:52:54|2.11042
13:52:55|2.11042
13:52:56|2.11042
13:52:56|2.11042
13:52:58|2.10755
13:52:59|2.10755
13:53:00|2.10755
13:53:00|2.108
13:53:01|2.108
13:53:03|2.108
13:53:04|2.108
13:53:04|2.108
13:53:06|2.108
13:53:07|2.1075
13:53:08|2.10712
13:53:08|2.10712
13:53:10|2.10711
13:53:10|2.10711
13:53:12|2.10712
13:53:13|2.10712
13:53:13|2.10712
13:53:15|2.10959
13:53:16|2.10959
13:53:17|2.10521
13:53:18|2.10521
13:53:20|2.10951
13:53:21|2.10951
13:53:21|2.10951
13:53:23|2.10951
13:53:23|2.10951
13:53:24|2.10951
13:53:25|2.10951
13:53:27|2.10951
13:53:27|2.10523
13:53:29|2.10523
13:53:29|2.10523
13:53:30|2.10552
13:53:31|2.10552
13:53:32|2.11077
13:53:34|2.11108
13:53:36|2.11108
13:53:37|2.11108
13:53:38|2.11108
13:53:39|2.11108
13:53:41|2.11108
13:53:42|2.11108
13:53:43|2.10692
13:53:43|2.10692
13:53:45|2.10692
13:53:45|2.10692
13:53:47|2.10741
13:53:48|2.10741
13:53:49|2.10751
13:53:50|2.10751
13:53:51|2.10751
13:53:52|2.10751
13:53:53|2.10751
13:53:54|2.10751
13:53:55|2.10751
13:53:56|2.10751
13:53:57|2.11066
13:53:58|2.11067
13:53:59|2.11067
13:54:00|2.11067
13:54:00|2.11067
13:54:02|2.11215
13:54:03|2.11215
13:54:03|2.11215
13:54:04|2.11268
13:54:05|2.11268
13:54:07|2.11268
13:54:07|2.11215
13:54:08|2.11208
13:54:10|2.11267
13:54:10|2.11267
13:54:12|2.11272
13:54:13|2.11272
13:54:14|2.11272
13:54:15|2.11208
13:54:15|2.11208
13:54:17|2.11208
13:54:18|2.11208
13:54:18|2.11264
13:54:20|2.11263
13:54:20|2.10931
13:54:21|2.10931
13:54:23|2.10931
13:54:23|2.10931
13:54:25|2.11154
13:54:26|2.11154
13:54:27|2.11154
13:54:28|2.11154
13:54:29|2.11154
13:54:30|2.11154
13:54:31|2.11154
13:54:32|2.10917
13:54:33|2.10917
13:54:34|2.11187
13:54:36|2.11187
13:54:38|2.10944
13:54:39|2.10944
13:54:40|2.10811
13:54:41|2.10811
13:54:43|2.10811
13:54:45|2.10811
13:54:45|2.10811
13:54:46|2.10811
13:54:47|2.10944
13:54:48|2.10814
13:54:49|2.10814
13:54:50|2.10814
13:54:51|2.11
13:54:52|2.10887
13:54:53|2.11208
13:54:54|2.11208
13:54:55|2.11208
13:54:56|2.11208
13:54:57|2.11208
13:54:59|2.11208
13:55:00|2.11208
13:55:01|2.11208
13:55:02|2.11208
13:55:03|2.11199
13:55:04|2.10878
13:55:06|2.10879
13:55:06|2.10879
13:55:08|2.10879
13:55:08|2.10879
13:55:10|2.10879
13:55:10|2.11177
13:55:11|2.11177
13:55:12|2.11177
13:55:13|2.11177
13:55:14|2.11177
13:55:15|2.11177
13:55:16|2.11177
13:55:17|2.11177
13:55:19|2.11208
13:55:19|2.11208
13:55:20|2.11208
13:55:22|2.10943
13:55:22|2.11207
13:55:24|2.11207
13:55:24|2.11208
13:55:25|2.11208
13:55:27|2.11208
13:55:27|2.11272
13:55:28|2.113
13:55:30|2.11438
13:55:30|2.11574
13:55:31|2.11743
13:55:32|2.1152
13:55:33|2.11524
13:55:34|2.11524
13:55:37|2.11561
13:55:37|2.1156
13:55:38|2.1156
13:55:40|2.11917
13:55:42|2.11583
13:55:43|2.11583
13:55:44|2.11583
13:55:45|2.11583
13:55:46|2.11697
13:55:46|2.11697
13:55:47|2.11697
13:55:49|2.11697
13:55:50|2.11
13:55:50|2.11
13:55:52|2.11
13:55:53|2.11
13:55:54|2.11
13:55:55|2.11
13:55:56|2.11
13:55:57|2.11
13:55:58|2.11
13:55:59|2.11
13:56:00|2.10997
13:56:01|2.11
13:56:02|2.11
13:56:03|2.11
13:56:04|2.11
13:56:05|2.11
13:56:06|2.11
13:56:07|2.11
13:56:08|2.11
13:56:09|2.11208
13:56:10|2.11208
13:56:11|2.11208
13:56:12|2.11208
13:56:13|2.11208
13:56:14|2.11208
13:56:15|2.11208
13:56:17|2.11208
13:56:18|2.11208
13:56:18|2.11208
13:56:19|2.11208
13:56:20|2.1144
13:56:22|2.1144
13:56:22|2.1144
13:56:23|2.11457
13:56:24|2.11457
13:56:25|2.11197
13:56:26|2.11197
13:56:27|2.11197
13:56:29|2.11197
13:56:29|2.11
13:56:30|2.11
13:56:31|2.11074
13:56:32|2.11
13:56:33|2.11181
13:56:35|2.11181
13:56:35|2.11181
13:56:37|2.11
13:56:39|2.11
13:56:40|2.10523
13:56:41|2.10507
13:56:42|2.10462
13:56:44|2.10767
13:56:44|2.10767
13:56:46|2.10767
13:56:47|2.10761
13:56:47|2.10761
13:56:49|2.10761
13:56:50|2.1093
13:56:51|2.10921
13:56:52|2.10921
13:56:53|2.10921
13:56:54|2.10921
13:56:55|2.11181
13:56:55|2.10921
13:56:57|2.10921
13:56:58|2.10921
13:56:59|2.10921
13:57:00|2.10931
13:57:01|2.10962
13:57:02|2.10985
13:57:03|2.10921
13:57:03|2.10921
13:57:05|2.1051
13:57:06|2.1051
13:57:07|2.1092
13:57:07|2.1092
13:57:10|2.1092
13:57:10|2.10511
13:57:11|2.10511
13:57:12|2.10511
13:57:13|2.10511
13:57:14|2.10511
13:57:15|2.10511
13:57:16|2.10513
13:57:17|2.10513
13:57:19|2.10515
13:57:20|2.10515
13:57:21|2.10515
13:57:22|2.10864
13:57:22|2.10864
13:57:24|2.10864
13:57:25|2.10613
13:57:26|2.10613
13:57:27|2.10613
13:57:28|2.1085
13:57:29|2.1052
13:57:30|2.10513
13:57:31|2.10821
13:57:32|2.10796
13:57:32|2.10843
13:57:34|2.10843
13:57:35|2.10843
13:57:36|2.10612
13:57:36|2.10479
13:57:39|2.10323
13:57:40|2.10529
13:57:41|2.10529
13:57:42|2.10529
13:57:43|2.10529
13:57:44|2.10529
13:57:45|2.10529
13:57:46|2.10529
13:57:47|2.10529
13:57:48|2.10529
13:57:49|2.10529
13:57:50|2.10529
13:57:52|2.10432
13:57:52|2.10432
13:57:53|2.10432
13:57:54|2.10432
13:57:55|2.10432
13:57:56|2.10432
13:57:57|2.10529
13:57:58|2.10529
13:57:59|2.10344
13:58:01|2.10344
13:58:03|2.10432
13:58:04|2.10023
13:58:04|2.10023
13:58:05|2.10198
13:58:06|2.10179
13:58:08|2.10179
13:58:09|2.10179
13:58:10|2.10001
13:58:11|2.10001
13:58:12|2.1
13:58:13|2.10179
13:58:15|2.1
13:58:16|2.10023
13:58:17|2.10178
13:58:18|2.10178
13:58:19|2.10178
13:58:20|2.10178
13:58:21|2.10178
13:58:22|2.10178
13:58:23|2.10199
13:58:24|2.10178
13:58:25|2.10423
13:58:26|2.10423
13:58:26|2.10423
13:58:28|2.10423
13:58:28|2.10423
13:58:29|2.10423
13:58:31|2.10423
13:58:32|2.10001
13:58:33|2.10233
13:58:33|2.10003
13:58:35|2.10003
13:58:36|2.10423
13:58:37|2.10423
13:58:37|2.10423
13:58:40|2.10012
13:58:41|2.10362
13:58:43|2.10012
13:58:43|2.1043
13:58:44|2.1043
13:58:46|2.1043
13:58:46|2.1043
13:58:48|2.1043
13:58:49|2.1043
13:58:50|2.1043
13:58:51|2.10016
13:58:52|2.10016
13:58:53|2.10016
13:58:54|2.10264
13:58:56|2.10264
13:58:57|2.10264
13:58:57|2.10264
13:58:59|2.10055
13:59:00|2.1043
13:59:00|2.1043
13:59:02|2.10479
13:59:04|2.1043
13:59:05|2.1043
13:59:06|2.1043
13:59:07|2.1043
13:59:07|2.1043
13:59:09|2.1043
13:59:09|2.1043
13:59:11|2.10686
13:59:12|2.10686
13:59:13|2.10686
13:59:14|2.10686
13:59:15|2.10686
13:59:16|2.10686
13:59:16|2.10686
13:59:18|2.10686
13:59:18|2.10686
13:59:20|2.10686
13:59:21|2.10686
13:59:22|2.10686
13:59:23|2.10686
13:59:23|2.10686
13:59:25|2.10686
13:59:27|2.107
13:59:28|2.107
13:59:28|2.107
13:59:30|2.107
13:59:30|2.107
13:59:31|2.107
13:59:32|2.10705
13:59:33|2.10705
13:59:34|2.10705
13:59:35|2.10705
13:59:36|2.10892
13:59:37|2.10892
13:59:39|2.107
13:59:40|2.107
13:59:41|2.10705
13:59:43|2.1043
13:59:44|2.1043
13:59:45|2.1043
13:59:46|2.1001
13:59:48|2.1001
13:59:49|2.1001
13:59:50|2.1
13:59:50|2.1
13:59:52|2.1
13:59:53|2.1
13:59:54|2.1
13:59:55|2.1
13:59:57|2.1
13:59:58|2.1
13:59:59|2.1
13:59:59|2.1
14:00:01|2.1
14:00:03|2.1
14:00:03|2.10683
14:00:04|2.10683
14:00:06|2.10427
14:00:06|2.10427
14:00:07|2.1043
14:00:08|2.10429
14:00:09|2.10429
14:00:10|2.10429
14:00:11|2.10118
14:00:12|2.10424
14:00:13|2.10424
14:00:14|2.10424
14:00:15|2.10424
14:00:16|2.10424
14:00:17|2.10127
14:00:18|2.1042
14:00:19|2.1042
14:00:20|2.1042
14:00:21|2.1042
14:00:22|2.1042
14:00:23|2.1043
14:00:24|2.1043
14:00:26|2.1043
14:00:26|2.10629
14:00:27|2.10629
14:00:28|2.10629
14:00:29|2.10629
14:00:30|2.108
14:00:31|2.108
14:00:32|2.10502
14:00:33|2.10798
14:00:34|2.10798
14:00:35|2.10798
14:00:36|2.10798
14:00:37|2.10798
14:00:38|2.10798
14:00:39|2.10798
14:00:41|2.10798
14:00:43|2.10798
14:00:44|2.10798
14:00:46|2.10798
14:00:47|2.10792
14:00:48|2.10792
14:00:49|2.10792
14:00:50|2.10792
14:00:51|2.10792
14:00:51|2.10559
14:00:52|2.10559
14:00:54|2.10752
14:00:55|2.10752
14:00:56|2.10505
14:00:57|2.10505
14:00:58|2.10516
14:00:59|2.10588
14:01:00|2.10588
14:01:01|2.10588
14:01:01|2.10588
14:01:03|2.10588
14:01:03|2.10588
14:01:05|2.10588
14:01:06|2.10504
14:01:07|2.10517
14:01:07|2.10747
14:01:09|2.10747
14:01:11|2.10747
14:01:12|2.10747
14:01:12|2.10747
14:01:14|2.10747
14:01:15|2.10747
14:01:16|2.10747
14:01:17|2.108
14:01:17|2.10816
14:01:18|2.10816
14:01:19|2.10816
14:01:20|2.10606
14:01:22|2.10606
14:01:23|2.10815
14:01:24|2.10588
14:01:24|2.10589
14:01:25|2.10513
14:01:26|2.1051
14:01:27|2.1051
14:01:28|2.1051
14:01:29|2.10686
14:01:30|2.10686
14:01:31|2.10686
14:01:32|2.10686
14:01:33|2.10529
14:01:34|2.10155
14:01:35|2.10155
14:01:37|2.10155
14:01:37|2.10155
14:01:38|2.10155
14:01:39|2.10155
14:01:40|2.10509
14:01:42|2.10165
14:01:43|2.10165
14:01:45|2.10127
14:01:46|2.10127
14:01:47|2.10127
14:01:48|2.10372
14:01:49|2.10371
14:01:50|2.10371
14:01:52|2.10371
14:01:52|2.10003
14:01:54|2.10003
14:01:55|2.10003
14:01:56|2.10323
14:01:57|2.10323
14:01:58|2.1051
14:01:59|2.1051
14:02:00|2.1051
14:02:01|2.1051
14:02:02|2.10003
14:02:03|2.10003
14:02:04|2.10003
14:02:05|2.10003
14:02:06|2.10003
14:02:07|2.10422
14:02:08|2.10156
14:02:09|2.10371
14:02:10|2.10371
14:02:11|2.10156
14:02:12|2.10156
14:02:13|2.10156
14:02:14|2.10385
14:02:15|2.10385
14:02:16|2.10385
14:02:17|2.10385
14:02:18|2.10741
14:02:19|2.10741
14:02:20|2.10741
14:02:21|2.10842
14:02:22|2.1097
14:02:23|2.1097
14:02:24|2.1097
14:02:25|2.1097
14:02:26|2.10681
14:02:27|2.10681
14:02:28|2.10681
14:02:29|2.10681
14:02:30|2.10681
14:02:31|2.10958
14:02:32|2.10958
14:02:33|2.10958
14:02:34|2.10958
14:02:35|2.10958
14:02:36|2.10958
14:02:37|2.10958
14:02:38|2.10958
14:02:40|2.11196
14:02:40|2.10979
14:02:42|2.10979
14:02:43|2.10958
14:02:45|2.10869
14:02:46|2.10735
14:02:48|2.10735
14:02:49|2.10735
14:02:50|2.10735
14:02:51|2.10735
14:02:52|2.10735
14:02:53|2.10735
14:02:55|2.10735
14:02:55|2.10735
14:02:57|2.10978
14:03:00|2.10738
14:03:00|2.10802
14:03:01|2.10978
14:03:02|2.10978
14:03:03|2.10978
14:03:04|2.10385
14:03:05|2.10385
14:03:06|2.10739
14:03:07|2.1089
14:03:09|2.1089
14:03:10|2.1089
14:03:11|2.108
14:03:12|2.108
14:03:12|2.108
14:03:14|2.10166
14:03:15|2.106
14:03:16|2.10461
14:03:17|2.10584
14:03:18|2.10584
14:03:19|2.10584
14:03:20|2.10584
14:03:21|2.10584
14:03:22|2.10584
14:03:23|2.10584
14:03:24|2.10584
14:03:25|2.10584
14:03:26|2.10584
14:03:27|2.10584
14:03:28|2.10584
14:03:29|2.10493
14:03:30|2.10493
14:03:31|2.10493
14:03:32|2.10493
14:03:33|2.10493
14:03:34|2.10493
14:03:36|2.10493
14:03:36|2.10493
14:03:37|2.10493
14:03:38|2.10493
14:03:40|2.10493
14:03:40|2.10493
14:03:42|2.10493
14:03:42|2.10493
14:03:43|2.10882
14:03:44|2.10465
14:03:46|2.10465
14:03:48|2.10465
14:03:49|2.10465
14:03:50|2.10465
14:03:51|2.10958
14:03:52|2.11
14:03:53|2.10805
14:03:54|2.10805
14:03:55|2.10805
14:03:56|2.10805
14:03:57|2.11001
14:03:58|2.11001
14:04:00|2.11001
14:04:01|2.11001
14:04:01|2.11001
14:04:02|2.11
14:04:03|2.11
14:04:04|2.11
14:04:06|2.11
14:04:07|2.11234
14:04:07|2.11234
14:04:09|2.11132
14:04:09|2.11137
14:04:11|2.11137
14:04:12|2.11034
14:04:13|2.11034
14:04:14|2.11034
14:04:15|2.11034
14:04:16|2.11034
14:04:17|2.11034
14:04:18|2.11034
14:04:20|2.11137
14:04:22|2.11034
14:04:22|2.11034
14:04:23|2.11137
14:04:24|2.11137
14:04:25|2.11137
14:04:26|2.11137
14:04:27|2.11137
14:04:28|2.11137
14:04:29|2.11137
14:04:30|2.11137
14:04:31|2.11137
14:04:32|2.11137
14:04:33|2.11137
14:04:34|2.11156
14:04:35|2.11161
14:04:36|2.11161
14:04:37|2.11161
14:04:38|2.11161
14:04:39|2.11181
14:04:40|2.11181
14:04:41|2.11181
14:04:42|2.11181
14:04:43|2.11181
14:04:45|2.11181
14:04:47|2.11181
14:04:48|2.11181
14:04:49|2.11034
14:04:50|2.11034
14:04:51|2.11034
14:04:52|2.11379
14:04:53|2.11379
14:04:54|2.11379
14:04:55|2.11379
14:04:56|2.11379
14:04:58|2.11379
14:04:58|2.11379
14:05:00|2.11379
14:05:01|2.11402
14:05:02|2.11402
14:05:03|2.11402
14:05:04|2.11402
14:05:05|2.11438
14:05:05|2.11438
14:05:06|2.11438
14:05:07|2.11438
14:05:09|2.11438
14:05:09|2.11402
14:05:11|2.11438
14:05:11|2.11438
14:05:14|2.11438
14:05:15|2.115
14:05:15|2.115
14:05:16|2.115
14:05:17|2.115
14:05:18|2.1154
14:05:19|2.11999
14:05:21|2.11607
14:05:21|2.11648
14:05:22|2.11985
14:05:23|2.11985
14:05:24|2.11985
14:05:25|2.11985
14:05:26|2.12
14:05:27|2.12
14:05:28|2.12
14:05:29|2.12
14:05:31|2.12097
14:05:31|2.12265
14:05:32|2.12076
14:05:33|2.12285
14:05:34|2.12106
14:05:35|2.12106
14:05:36|2.12123
14:05:37|2.12092
14:05:38|2.12395
14:05:39|2.12395
14:05:40|2.11881
14:05:41|2.11622
14:05:42|2.11622
14:05:43|2.11622
14:05:44|2.11622
14:05:46|2.11622
14:05:48|2.11622
14:05:50|2.11622
14:05:51|2.11797
14:05:52|2.11797
14:05:54|2.11789
14:05:55|2.11235
14:05:56|2.11235
14:05:57|2.11107
14:05:58|2.11543
14:06:00|2.11515
14:06:02|2.11515
14:06:02|2.11107
14:06:03|2.11107
14:06:04|2.11338
14:06:05|2.11338
14:06:06|2.11338
14:06:08|2.11338
14:06:08|2.11338
14:06:10|2.11558
14:06:11|2.11558
14:06:12|2.11558
14:06:13|2.11116
14:06:14|2.11116
14:06:15|2.11116
14:06:16|2.11116
14:06:17|2.11116
14:06:18|2.11116
14:06:18|2.11116
14:06:20|2.11116
14:06:21|2.11116
14:06:22|2.11116
14:06:22|2.11515
14:06:24|2.11515
14:06:25|2.11515
14:06:26|2.11515
14:06:27|2.11515
14:06:28|2.11515
14:06:28|2.11557
14:06:29|2.11557
14:06:31|2.11494
14:06:32|2.11494
14:06:33|2.11494
14:06:34|2.11494
14:06:35|2.11494
14:06:36|2.11494
14:06:37|2.11494
14:06:38|2.11494
14:06:39|2.11494
14:06:40|2.11494
14:06:41|2.11499
14:06:42|2.11499
14:06:43|2.11499
14:06:44|2.11499
14:06:45|2.11499
14:06:46|2.11499
14:06:48|2.11494
14:06:49|2.11494
14:06:51|2.11385
14:06:51|2.11385
14:06:53|2.11385
14:06:54|2.11385
14:06:55|2.115
14:06:57|2.11302
14:06:58|2.11302
14:06:59|2.11302
14:07:00|2.11302
14:07:01|2.115
14:07:02|2.115
14:07:03|2.115
14:07:04|2.115
14:07:05|2.115
14:07:06|2.115
14:07:07|2.115
14:07:08|2.115
14:07:09|2.115
14:07:10|2.12366
14:07:11|2.13982
14:07:12|2.13357
14:07:13|2.13266
14:07:14|2.13267
14:07:15|2.13266
14:07:16|2.1243
14:07:17|2.13275
14:07:18|2.13275
14:07:19|2.13275
14:07:20|2.13057
14:07:21|2.13057
14:07:22|2.13057
14:07:23|2.12967
14:07:24|2.12967
14:07:26|2.12967
14:07:27|2.13274
14:07:28|2.13274
14:07:28|2.13274
14:07:30|2.13009
14:07:31|2.13009
14:07:32|2.13009
14:07:32|2.13274
14:07:33|2.13037
14:07:35|2.13274
14:07:36|2.13275
14:07:37|2.13275
14:07:38|2.13275
14:07:39|2.13275
14:07:40|2.13275
14:07:40|2.13275
14:07:42|2.13275
14:07:42|2.13275
14:07:44|2.13275
14:07:45|2.13275
14:07:46|2.13275
14:07:47|2.13275
14:07:49|2.13061
14:07:49|2.13061
14:07:51|2.13061
14:07:52|2.13275
14:07:53|2.13275
14:07:54|2.1326
14:07:55|2.13275
14:07:56|2.13275
14:07:57|2.13275
14:07:58|2.13275
14:07:59|2.13275
14:08:00|2.133
14:08:01|2.133
14:08:02|2.13369
14:08:03|2.13428
14:08:04|2.13694
14:08:05|2.1328
14:08:06|2.1328
14:08:07|2.13284
14:08:08|2.13681
14:08:09|2.13681
14:08:10|2.13276
14:08:11|2.133
14:08:12|2.13284
14:08:13|2.133
14:08:14|2.13505
14:08:15|2.13499
14:08:16|2.13499
14:08:17|2.13499
14:08:18|2.13499
14:08:19|2.13499
14:08:20|2.13488
14:08:21|2.13488
14:08:22|2.13291
14:08:23|2.13539
14:08:24|2.13539
14:08:25|2.13539
14:08:26|2.13539
14:08:27|2.13539
14:08:28|2.1352
14:08:29|2.1352
14:08:30|2.13519
14:08:32|2.13291
14:08:33|2.13038
14:08:34|2.13038
14:08:35|2.13038
14:08:36|2.13038
14:08:37|2.13038
14:08:38|2.13038
14:08:38|2.13038
14:08:40|2.13038
14:08:41|2.13038
14:08:42|2.13038
14:08:43|2.13038
14:08:44|2.13109
14:08:45|2.13109
14:08:45|2.13109
14:08:46|2.13109
14:08:47|2.13109
14:08:50|2.13038
14:08:51|2.13038
14:08:52|2.13038
14:08:53|2.13038
14:08:54|2.13038
14:08:54|2.13038
14:08:57|2.13038
14:08:57|2.13041
14:08:58|2.13041
14:08:59|2.13041
14:09:00|2.13041
14:09:01|2.13041
14:09:03|2.13041
14:09:03|2.13041
14:09:04|2.13041
14:09:06|2.13041
14:09:07|2.13041
14:09:08|2.13041
14:09:09|2.13041
14:09:10|2.13041
14:09:11|2.13041
14:09:12|2.13041
14:09:14|2.13041
14:09:14|2.13041
14:09:15|2.13041
14:09:17|2.13041
14:09:17|2.13041
14:09:18|2.12702
14:09:19|2.12702
14:09:21|2.12702
14:09:22|2.12696
14:09:23|2.12696
14:09:24|2.12397
14:09:25|2.12049
14:09:26|2.12049
14:09:27|2.12049
14:09:28|2.12049
14:09:29|2.1237
14:09:30|2.1237
14:09:31|2.1237
14:09:32|2.1237
14:09:33|2.12178
14:09:34|2.12178
14:09:35|2.11918
14:09:36|2.12044
14:09:37|2.12029
14:09:38|2.12029
14:09:39|2.12029
14:09:40|2.12029
14:09:41|2.12029
14:09:42|2.12029
14:09:43|2.11952
14:09:44|2.11952
14:09:45|2.11952
14:09:46|2.11957
14:09:47|2.11957
14:09:48|2.11958
14:09:49|2.11958
14:09:51|2.11862
14:09:51|2.11862
14:09:53|2.1187
14:09:54|2.11883
14:09:55|2.11883
14:09:57|2.11883
14:09:57|2.11883
14:09:58|2.11883
14:10:00|2.11883
14:10:01|2.11883
14:10:02|2.11883
14:10:03|2.11883
14:10:04|2.11883
14:10:05|2.11998
14:10:07|2.11998
14:10:08|2.11998
14:10:10|2.11998
14:10:10|2.11998
14:10:11|2.11998
14:10:13|2.11998
14:10:13|2.12002
14:10:15|2.12002
14:10:16|2.123
14:10:16|2.123
14:10:17|2.123
14:10:18|2.12023
14:10:20|2.12004
14:10:20|2.12004
14:10:21|2.12004
14:10:22|2.12004
14:10:24|2.12004
14:10:25|2.12004
14:10:25|2.12004
14:10:27|2.12004
14:10:27|2.12004
14:10:28|2.12004
14:10:29|2.12004
14:10:30|2.12004
14:10:31|2.12226
14:10:32|2.12226
14:10:33|2.12226
14:10:34|2.12226
14:10:35|2.12226
14:10:37|2.12226
14:10:37|2.12226
14:10:39|2.12226
14:10:39|2.12226
14:10:40|2.12226
14:10:41|2.12103
14:10:42|2.12103
14:10:43|2.12103
14:10:44|2.12103
14:10:45|2.12227
14:10:46|2.12227
14:10:47|2.12227
14:10:48|2.12227
14:10:49|2.12227
14:10:51|2.12227
14:10:52|2.12227
14:10:53|2.12227
14:10:55|2.12227
14:10:56|2.12227
14:10:57|2.12227
14:10:59|2.12369
14:11:01|2.12227
14:11:01|2.12227
14:11:03|2.12396
14:11:03|2.12339
14:11:04|2.12339
14:11:05|2.12339
14:11:06|2.12339
14:11:07|2.12445
14:11:09|2.12445
14:11:09|2.12445
14:11:10|2.12445
14:11:11|2.12445
14:11:12|2.12445
14:11:13|2.12445
14:11:14|2.12445
14:11:15|2.12445
14:11:16|2.12445
14:11:17|2.12697
14:11:18|2.12697
14:11:20|2.12697
14:11:20|2.12697
14:11:21|2.12697
14:11:22|2.12697
14:11:23|2.12697
14:11:24|2.13117
14:11:25|2.13117
14:11:27|2.13258
14:11:28|2.13258
14:11:28|2.13494
14:11:29|2.13494
14:11:31|2.13494
14:11:31|2.13105
14:11:32|2.14289
14:11:34|2.14114
14:11:34|2.1412
14:11:35|2.14002
14:11:36|2.14391
14:11:37|2.13865
14:11:38|2.13865
14:11:39|2.13865
14:11:40|2.13852
14:11:42|2.13852
14:11:42|2.13852
14:11:43|2.14026
14:11:44|2.14026
14:11:45|2.14222
14:11:46|2.14222
14:11:47|2.14283
14:11:48|2.14305
14:11:50|2.14305
14:11:50|2.14305
14:11:52|2.14513
14:11:54|2.14513
14:11:55|2.14529
14:11:56|2.14952
14:11:57|2.14952
14:11:58|2.14952
14:12:00|2.14594
14:12:01|2.14647
14:12:02|2.14647
14:12:03|2.155
14:12:04|2.15503
14:12:05|2.15499
14:12:06|2.15499
14:12:07|2.15628
14:12:08|2.15225
14:12:09|2.15599
14:12:10|2.155
14:12:11|2.155
14:12:12|2.155
14:12:13|2.155
14:12:14|2.15599
14:12:15|2.15983
14:12:16|2.15983
14:12:18|2.15631
14:12:18|2.16
14:12:20|2.15997
14:12:20|2.15997
14:12:22|2.15997
14:12:23|2.15668
14:12:23|2.15908
14:12:24|2.15908
14:12:25|2.16006
14:12:26|2.16006
14:12:28|2.16006
14:12:28|2.16024
14:12:30|2.16024
14:12:31|2.16006
14:12:32|2.15997
14:12:33|2.15997
14:12:34|2.15754
14:12:35|2.16081
14:12:36|2.16081
14:12:37|2.16081
14:12:38|2.16094
14:12:39|2.16094
14:12:40|2.16094
14:12:41|2.16057
14:12:42|2.15744
14:12:43|2.15993
14:12:44|2.155
14:12:45|2.15759
14:12:46|2.15993
14:12:47|2.16057
14:12:48|2.15587
14:12:49|2.16037
14:12:50|2.16037
14:12:51|2.1593
14:12:53|2.1593
14:12:55|2.1593
14:12:55|2.15847
14:12:57|2.15847
14:12:58|2.15446
14:12:59|2.15446
14:13:00|2.15419
14:13:01|2.15419
14:13:02|2.15419
14:13:03|2.15419
14:13:04|2.15419
14:13:05|2.15588
14:13:06|2.15419
14:13:07|2.15419
14:13:09|2.15419
14:13:09|2.15305
14:13:11|2.15305
14:13:11|2.15419
14:13:13|2.15275
14:13:14|2.15275
14:13:14|2.15299
14:13:15|2.15299
14:13:16|2.15255
14:13:18|2.15255
14:13:19|2.15255
14:13:20|2.15255
14:13:21|2.15255
14:13:22|2.15027
14:13:23|2.15027
14:13:23|2.15027
14:13:24|2.15027
14:13:25|2.15027
14:13:27|2.15027
14:13:27|2.15027
14:13:28|2.16247
14:13:30|2.15758
14:13:30|2.15758
14:13:31|2.15758
14:13:33|2.15758
14:13:34|2.16107
14:13:34|2.16
14:13:35|2.16
14:13:36|2.15896
14:13:37|2.15896
14:13:39|2.15896
14:13:39|2.1581
14:13:40|2.1581
14:13:42|2.1581
14:13:43|2.15029
14:13:43|2.15029
14:13:44|2.15735
14:13:45|2.1503
14:13:46|2.15716
14:13:47|2.15039
14:13:48|2.15045
14:13:49|2.15714
14:13:52|2.1575
14:13:52|2.15752
14:13:54|2.15752
14:13:56|2.15752
14:13:56|2.15752
14:13:57|2.15752
14:13:59|2.15752
14:14:00|2.15432
14:14:02|2.15886
14:14:03|2.15544
14:14:04|2.15364
14:14:05|2.15364
14:14:06|2.15364
14:14:07|2.15659
14:14:08|2.15659
14:14:09|2.15659
14:14:10|2.15659
14:14:11|2.15579
14:14:12|2.15668
14:14:13|2.15742
14:14:14|2.15742
14:14:15|2.15742
14:14:16|2.15742
14:14:17|2.15329
14:14:18|2.15808
14:14:19|2.15808
14:14:20|2.164
14:14:21|2.16184
14:14:22|2.16184
14:14:23|2.16184
14:14:24|2.16184
14:14:25|2.16184
14:14:26|2.164
14:14:27|2.164
14:14:28|2.164
14:14:29|2.164
14:14:30|2.16525
14:14:31|2.16714
14:14:32|2.17
14:14:33|2.17001
14:14:34|2.17001
14:14:35|2.17094
14:14:36|2.17193
14:14:37|2.17193
14:14:38|2.17278
14:14:39|2.17196
14:14:40|2.17196
14:14:41|2.174
14:14:42|2.17265
14:14:43|2.17462
14:14:44|2.17473
14:14:45|2.17479
14:14:46|2.17479
14:14:47|2.17479
14:14:48|2.17951
14:14:49|2.17528
14:14:50|2.17511
14:14:51|2.17929
14:14:52|2.17635
14:14:53|2.17645
14:14:54|2.17479
14:14:56|2.17645
14:14:57|2.17654
14:14:59|2.17901
14:15:00|2.17901
14:15:01|2.17891
14:15:02|2.17891
14:15:03|2.17891
14:15:05|2.17891
14:15:06|2.17891
14:15:07|2.18153
14:15:07|2.18003
14:15:09|2.18003
14:15:10|2.1874
14:15:11|2.1828
14:15:12|2.18465
14:15:13|2.18475
14:15:14|2.18957
14:15:15|2.19
14:15:17|2.19123
14:15:17|2.1892
14:15:18|2.18933
14:15:19|2.189
14:15:20|2.19459
14:15:21|2.19485
14:15:22|2.19014
14:15:24|2.19485
14:15:24|2.19485
14:15:25|2.19054
14:15:26|2.1952
14:15:27|2.1908
14:15:28|2.19599
14:15:29|2.20347
14:15:31|2.20349
14:15:31|2.20362
14:15:33|2.20363
14:15:34|2.20774
14:15:35|2.20792
14:15:36|2.2115
14:15:37|2.21363
14:15:38|2.21046
14:15:39|2.21354
14:15:40|2.21576
14:15:41|2.21576
14:15:42|2.21583
14:15:43|2.2146
14:15:44|2.21582
14:15:45|2.21581
14:15:46|2.21581
14:15:47|2.2146
14:15:48|2.215
14:15:49|2.21582
14:15:50|2.2133
14:15:51|2.215
14:15:52|2.215
14:15:53|2.21582
14:15:54|2.21555
14:15:55|2.21073
14:15:57|2.21581
14:15:58|2.21581
14:16:00|2.214
14:16:01|2.21583
14:16:01|2.21583
14:16:02|2.21583
14:16:03|2.21849
14:16:05|2.2171
14:16:06|2.2171
14:16:07|2.22
14:16:08|2.22002
14:16:09|2.22
14:16:10|2.21869
14:16:11|2.22092
14:16:12|2.222
14:16:13|2.22089
14:16:14|2.22004
14:16:15|2.22089
14:16:16|2.22089
14:16:18|2.22004
14:16:18|2.222
14:16:20|2.222
14:16:21|2.22196
14:16:22|2.2209
14:16:23|2.21979
14:16:24|2.22089
14:16:25|2.2209
14:16:26|2.21929
14:16:27|2.21849
14:16:28|2.20998
14:16:29|2.201
14:16:30|2.20075
14:16:31|2.19785
14:16:32|2.1972
14:16:33|2.19739
14:16:34|2.19067
14:16:35|2.19072
14:16:36|2.18434
14:16:37|2.19112
14:16:38|2.18461
14:16:39|2.18461
14:16:40|2.18427
14:16:41|2.18153
14:16:42|2.18457
14:16:43|2.18017
14:16:44|2.18602
14:16:45|2.18032
14:16:46|2.18055
14:16:47|2.18134
14:16:48|2.18586
14:16:49|2.19425
14:16:50|2.18316
14:16:51|2.1957
14:16:52|2.1957
14:16:53|2.1957
14:16:54|2.1957
14:16:55|2.1957
14:16:56|2.1957
14:16:58|2.19495
14:16:59|2.195
14:17:00|2.195
14:17:01|2.19585
14:17:02|2.19585
14:17:03|2.19337
14:17:04|2.19209
14:17:05|2.19209
14:17:06|2.19449
14:17:07|2.19449
14:17:08|2.19449
14:17:09|2.19449
14:17:10|2.19057
14:17:11|2.18066
14:17:12|2.18539
14:17:13|2.18539
14:17:14|2.18539
14:17:15|2.18066
14:17:16|2.18068
14:17:17|2.18452
14:17:19|2.18066
14:17:19|2.18044
14:17:20|2.18044
14:17:22|2.178
14:17:23|2.17321
14:17:23|2.17714
14:17:25|2.17321
14:17:26|2.17321
14:17:26|2.17321
14:17:27|2.17193
14:17:28|2.17193
14:17:29|2.17536
14:17:31|2.17591
14:17:32|2.17147
14:17:33|2.17713
14:17:34|2.17708
14:17:35|2.17511
14:17:36|2.17511
14:17:37|2.17511
14:17:38|2.17511
14:17:39|2.17511
14:17:40|2.18
14:17:41|2.17559
14:17:42|2.17559
14:17:43|2.17559
14:17:44|2.17559
14:17:45|2.17559
14:17:46|2.17559
14:17:47|2.17559
14:17:48|2.17965
14:17:49|2.17965
14:17:50|2.17965
14:17:51|2.17965
14:17:52|2.17719
14:17:53|2.18
14:17:54|2.18396
14:17:55|2.18396
14:17:56|2.17966
14:17:58|2.17966
14:17:59|2.18568
14:18:01|2.18
14:18:01|2.18
14:18:03|2.18396
14:18:04|2.18001
14:18:04|2.18001
14:18:06|2.18001
14:18:07|2.18382
14:18:08|2.18382
14:18:09|2.18382
14:18:10|2.18004
14:18:11|2.18312
14:18:12|2.183
14:18:13|2.18307
14:18:14|2.18419
14:18:15|2.18419
14:18:16|2.18382
14:18:17|2.18382
14:18:18|2.18382
14:18:19|2.18382
14:18:20|2.18382
14:18:21|2.18382
14:18:22|2.18382
14:18:23|2.184
14:18:24|2.19112
14:18:26|2.18725
14:18:26|2.18736
14:18:27|2.18753
14:18:28|2.18753
14:18:29|2.194
14:18:30|2.194
14:18:31|2.18954
14:18:32|2.18954
14:18:33|2.18954
14:18:34|2.18954
14:18:35|2.194
14:18:36|2.194
14:18:37|2.194
14:18:38|2.194
14:18:39|2.19399
14:18:40|2.18751
14:18:42|2.194
14:18:43|2.194
14:18:43|2.194
14:18:45|2.194
14:18:46|2.194
14:18:46|2.194
14:18:47|2.194
14:18:48|2.194
14:18:49|2.194
14:18:51|2.194
14:18:52|2.194
14:18:53|2.19399
14:18:53|2.19399
14:18:55|2.19133
14:18:56|2.194
14:18:57|2.19
14:18:58|2.18997
14:19:00|2.18981
14:19:00|2.18981
14:19:02|2.18969
14:19:03|2.19
14:19:04|2.1937
14:19:05|2.19356
14:19:06|2.19399
14:19:06|2.19078
14:19:08|2.19078
14:19:09|2.1901
14:19:10|2.1901
14:19:11|2.1938
14:19:12|2.19108
14:19:12|2.19346
14:19:14|2.19299
14:19:15|2.19299
14:19:15|2.19299
14:19:17|2.19299
14:19:18|2.19299
14:19:19|2.19299
14:19:20|2.19086
14:19:20|2.19297
14:19:21|2.19297
14:19:23|2.19297
14:19:25|2.19297
14:19:25|2.193
14:19:26|2.193
14:19:27|2.19296
14:19:28|2.19296
14:19:29|2.19297
14:19:30|2.19297
14:19:31|2.19297
14:19:32|2.194
14:19:33|2.194
14:19:34|2.19391
14:19:35|2.19391
14:19:37|2.19297
14:19:37|2.194
14:19:38|2.194
14:19:39|2.194
14:19:40|2.194
14:19:41|2.19297
14:19:42|2.19297
14:19:43|2.2
14:19:44|2.20071
14:19:45|2.19705
14:19:46|2.19705
14:19:47|2.19723
14:19:48|2.20176
14:19:49|2.20176
14:19:50|2.20336
14:19:51|2.20182
14:19:53|2.2001
14:19:53|2.20014
14:19:54|2.20014
14:19:55|2.20014
14:19:56|2.2
14:19:57|2.20009
14:19:58|2.19998
14:20:00|2.19497
14:20:02|2.19497
14:20:03|2.19497
14:20:04|2.19497
14:20:06|2.1931
14:20:07|2.1931
14:20:08|2.18979
14:20:09|2.18388
14:20:09|2.183
14:20:10|2.183
14:20:12|2.18
14:20:13|2.17857
14:20:14|2.17559
14:20:15|2.17559
14:20:16|2.16985
14:20:17|2.16985
14:20:18|2.16985
14:20:19|2.16699
14:20:20|2.1698
14:20:21|2.16698
14:20:22|2.16711
14:20:23|2.16711
14:20:24|2.1698
14:20:25|2.1698
14:20:26|2.17
14:20:27|2.17
14:20:28|2.17
14:20:30|2.17
14:20:30|2.17
14:20:31|2.1698
14:20:32|2.1698
14:20:33|2.1698
14:20:34|2.1698
14:20:35|2.1698
14:20:36|2.17075
14:20:37|2.17075
14:20:38|2.16465
14:20:39|2.16547
14:20:40|2.16543
14:20:42|2.16438
14:20:43|2.15964
14:20:43|2.15977
14:20:45|2.15781
14:20:46|2.15392
14:20:47|2.15392
14:20:48|2.15392
14:20:49|2.15403
14:20:50|2.1541
14:20:51|2.15749
14:20:52|2.155
14:20:53|2.155
14:20:54|2.15379
14:20:55|2.15249
14:20:55|2.15367
14:20:57|2.151
14:20:57|2.15353
14:20:58|2.151
14:21:00|2.151
14:21:02|2.15296
14:21:03|2.151
14:21:04|2.15
14:21:06|2.14395
14:21:06|2.14392
14:21:08|2.14983
14:21:09|2.14965
14:21:09|2.14947
14:21:11|2.14416
14:21:11|2.14905
14:21:13|2.14899
14:21:14|2.14899
14:21:15|2.14899
14:21:15|2.14899
14:21:16|2.15223
14:21:17|2.14946
14:21:18|2.15172
14:21:19|2.15191
14:21:20|2.15652
14:21:21|2.15752
14:21:23|2.15968
14:21:24|2.14936
14:21:24|2.14936
14:21:26|2.15748
14:21:27|2.15995
14:21:27|2.15995
14:21:29|2.16188
14:21:30|2.16188
14:21:30|2.16188
14:21:32|2.1612
14:21:34|2.15971
14:21:34|2.15317
14:21:35|2.15317
14:21:36|2.15534
14:21:37|2.15534
14:21:38|2.15534
14:21:39|2.15534
14:21:40|2.15534
14:21:41|2.15997
14:21:42|2.15997
14:21:43|2.1595
14:21:44|2.1595
14:21:45|2.15705
14:21:46|2.15916
14:21:47|2.15916
14:21:48|2.1601
14:21:49|2.161
14:21:50|2.161
14:21:51|2.161
14:21:52|2.161
14:21:54|2.161
14:21:54|2.161
14:21:56|2.161
14:21:56|2.16
14:21:57|2.16
14:21:59|2.16
14:22:00|2.16
14:22:01|2.16
14:22:03|2.16
14:22:04|2.16
14:22:05|2.16
14:22:06|2.16
14:22:07|2.16
14:22:08|2.16
14:22:09|2.16
14:22:10|2.16
14:22:11|2.17095
14:22:12|2.16911
14:22:14|2.16922
14:22:15|2.17546
14:22:16|2.17546
14:22:17|2.17546
14:22:17|2.17546
14:22:18|2.17546
14:22:19|2.17713
14:22:20|2.17713
14:22:21|2.1797
14:22:22|2.18005
14:22:23|2.18005
14:22:24|2.18005
14:22:25|2.18005
14:22:26|2.17841
14:22:27|2.18382
14:22:29|2.18307
14:22:29|2.18562
14:22:30|2.18562
14:22:31|2.18633
14:22:33|2.19037
14:22:33|2.19037
14:22:34|2.18137
14:22:35|2.17846
14:22:36|2.178
14:22:37|2.178
14:22:38|2.18126
14:22:39|2.18126
14:22:41|2.18137
14:22:41|2.17939
14:22:43|2.17939
14:22:44|2.17939
14:22:44|2.17939
14:22:45|2.18171
14:22:47|2.1819
14:22:47|2.1819
14:22:49|2.1819
14:22:49|2.1819
14:22:50|2.18606
14:22:51|2.18606
14:22:52|2.18606
14:22:53|2.18825
14:22:54|2.18976
14:22:55|2.18976
14:22:56|2.18976
14:22:57|2.18976
14:22:59|2.18976
14:22:59|2.1852
14:23:01|2.1819
14:23:01|2.18245
14:23:04|2.18304
14:23:05|2.18304
14:23:06|2.18304
14:23:07|2.18304
14:23:08|2.18304
14:23:09|2.18304
14:23:10|2.18304
14:23:12|2.18304
14:23:13|2.18132
14:23:13|2.18132
14:23:14|2.18132
14:23:15|2.18285
14:23:17|2.18285
14:23:18|2.18285
14:23:18|2.18263
14:23:19|2.17848
14:23:21|2.17848
14:23:22|2.17848
14:23:23|2.17848
14:23:24|2.17636
14:23:25|2.17636
14:23:26|2.18115
14:23:27|2.18115
14:23:28|2.17004
14:23:29|2.17006
14:23:30|2.17043
14:23:31|2.17043
14:23:32|2.17043
14:23:33|2.17043
14:23:34|2.17117
14:23:35|2.17117
14:23:36|2.17117
14:23:37|2.17117
14:23:38|2.17117
14:23:39|2.17506
14:23:40|2.17506
14:23:41|2.17506
14:23:42|2.17184
14:23:43|2.17184
14:23:44|2.17313
14:23:45|2.17627
14:23:46|2.17627
14:23:47|2.17627
14:23:48|2.17627
14:23:49|2.17325
14:23:50|2.17325
14:23:51|2.17325
14:23:52|2.17325
14:23:53|2.17325
14:23:54|2.17325
14:23:55|2.17325
14:23:56|2.17325
14:23:57|2.17627
14:23:58|2.17325
14:23:59|2.16466
14:24:00|2.16977
14:24:01|2.16867
14:24:02|2.16626
14:24:03|2.16292
14:24:05|2.16599
14:24:07|2.16599
14:24:07|2.16464
14:24:09|2.16464
14:24:10|2.16133
14:24:11|2.16133
14:24:12|2.16133
14:24:14|2.16506
14:24:14|2.16489
14:24:15|2.16489
14:24:17|2.16489
14:24:18|2.16489
14:24:19|2.16489
14:24:19|2.16489
14:24:21|2.16489
14:24:22|2.16464
14:24:22|2.16464
14:24:24|2.16464
14:24:25|2.16371
14:24:26|2.16371
14:24:27|2.16244
14:24:28|2.16244
14:24:29|2.16244
14:24:30|2.16244
14:24:31|2.16245
14:24:32|2.16046
14:24:33|2.16029
14:24:34|2.16568
14:24:35|2.16084
14:24:35|2.16084
14:24:37|2.16098
14:24:38|2.16499
14:24:39|2.16499
14:24:40|2.16499
14:24:41|2.16371
14:24:42|2.16371
14:24:43|2.16371
14:24:44|2.16371
14:24:45|2.16371
14:24:46|2.16434
14:24:47|2.16434
14:24:48|2.16434
14:24:48|2.16984
14:24:50|2.16984
14:24:51|2.16984
14:24:52|2.16984
14:24:52|2.16984
14:24:53|2.16984
14:24:55|2.16984
14:24:56|2.16984
14:24:57|2.16533
14:24:58|2.16555
14:24:58|2.16571
14:24:59|2.16995
14:25:01|2.16668
14:25:02|2.16668
14:25:03|2.16668
14:25:03|2.16747
14:25:06|2.16747
14:25:06|2.16747
14:25:07|2.16747
14:25:09|2.16763
14:25:10|2.16763
14:25:11|2.16763
14:25:12|2.16763
14:25:14|2.16763
14:25:15|2.16585
14:25:16|2.16113
14:25:17|2.16525
14:25:18|2.16727
14:25:19|2.16727
14:25:20|2.16727
14:25:21|2.16727
14:25:22|2.16727
14:25:23|2.16727
14:25:24|2.16727
14:25:25|2.16727
14:25:26|2.16727
14:25:27|2.16727
14:25:28|2.16727
14:25:28|2.16411
14:25:29|2.16402
14:25:31|2.16402
14:25:31|2.16431
14:25:33|2.16431
14:25:34|2.16005
14:25:35|2.16005
14:25:35|2.16579
14:25:37|2.16579
14:25:38|2.16579
14:25:39|2.16005
14:25:40|2.16005
14:25:41|2.16005
14:25:43|2.16005
14:25:43|2.16005
14:25:44|2.16005
14:25:45|2.1629
14:25:48|2.16327
14:25:48|2.16327
14:25:50|2.16327
14:25:51|2.16327
14:25:52|2.16327
14:25:53|2.16327
14:25:54|2.16327
14:25:55|2.16217
14:25:56|2.16217
14:25:57|2.16217
14:25:58|2.16217
14:25:59|2.16217
14:26:00|2.16217
14:26:01|2.16217
14:26:02|2.16143
14:26:03|2.16495
14:26:04|2.16495
14:26:05|2.16495
14:26:07|2.16495
14:26:08|2.16495
14:26:10|2.16495
14:26:12|2.16495
14:26:12|2.16277
14:26:13|2.16012
14:26:14|2.16012
14:26:15|2.16012
14:26:17|2.16012
14:26:17|2.16012
14:26:19|2.16
14:26:20|2.15452
14:26:21|2.15939
14:26:22|2.15758
14:26:23|2.15663
14:26:23|2.15663
14:26:25|2.15663
14:26:26|2.15276
14:26:27|2.15276
14:26:28|2.15276
14:26:29|2.15276
14:26:30|2.15276
14:26:31|2.15276
14:26:31|2.15276
14:26:33|2.153
14:26:34|2.153
14:26:34|2.153
14:26:35|2.15275
14:26:37|2.15536
14:26:39|2.153
14:26:39|2.153
14:26:41|2.14888
14:26:42|2.15356
14:26:44|2.14891
14:26:44|2.14891
14:26:45|2.14891
14:26:46|2.14891
14:26:47|2.14891
14:26:48|2.14891
14:26:49|2.14891
14:26:50|2.15207
14:26:51|2.15207
14:26:52|2.15207
14:26:53|2.15207
14:26:54|2.15207
14:26:55|2.15207
14:26:56|2.15207
14:26:57|2.15207
14:26:58|2.15207
14:26:59|2.15207
14:27:00|2.15207
14:27:01|2.15207
14:27:02|2.15125
14:27:03|2.15125
14:27:04|2.15125
14:27:05|2.15123
14:27:07|2.15123
14:27:09|2.15123
14:27:09|2.15123
14:27:11|2.15119
14:27:12|2.15119
14:27:14|2.15119
14:27:14|2.15119
14:27:15|2.15119
14:27:16|2.15108
14:27:17|2.15108
14:27:18|2.15222
14:27:19|2.15222
14:27:20|2.15222
14:27:21|2.15222
14:27:23|2.15222
14:27:24|2.15237
14:27:25|2.15237
14:27:26|2.15275
14:27:27|2.15275
14:27:28|2.15275
14:27:29|2.15109
14:27:30|2.1511
14:27:31|2.1511
14:27:32|2.1511
14:27:33|2.1511
14:27:34|2.1511
14:27:35|2.15109
14:27:36|2.15109
14:27:37|2.15109
14:27:38|2.15228
14:27:39|2.15228
14:27:40|2.15228
14:27:41|2.15355
14:27:43|2.15646
14:27:44|2.15646
14:27:45|2.15646
14:27:46|2.15666
14:27:47|2.15666
14:27:48|2.15692
14:27:49|2.15692
14:27:50|2.15692
14:27:51|2.15692
14:27:52|2.16361
14:27:53|2.16361
14:27:54|2.16361
14:27:55|2.16361
14:27:56|2.16533
14:27:56|2.16533
14:27:58|2.16374
14:27:58|2.16374
14:27:59|2.16374
14:28:00|2.16374
14:28:02|2.16374
14:28:02|2.16374
14:28:04|2.16374
14:28:04|2.16374
14:28:05|2.16995
14:28:06|2.16995
14:28:09|2.16374
14:28:09|2.16374
14:28:10|2.16374
14:28:12|2.16374
14:28:13|2.16584
14:28:13|2.16584
14:28:15|2.16584
14:28:16|2.16584
14:28:17|2.16602
14:28:18|2.16602
14:28:19|2.16993
14:28:20|2.16993
14:28:21|2.16993
14:28:21|2.16993
14:28:23|2.16993
14:28:24|2.16739
14:28:25|2.16741
14:28:26|2.16741
14:28:27|2.16982
14:28:28|2.16982
14:28:29|2.16982
14:28:30|2.16982
14:28:31|2.16741
14:28:32|2.16053
14:28:34|2.16053
14:28:34|2.16707
14:28:35|2.16707
14:28:36|2.16677
14:28:37|2.16677
14:28:38|2.16067
14:28:39|2.16067
14:28:40|2.16067
14:28:41|2.16067
14:28:42|2.16067
14:28:43|2.16067
14:28:44|2.16067
14:28:45|2.16067
14:28:46|2.16067
14:28:47|2.16249
14:28:48|2.16057
14:28:49|2.16057
14:28:50|2.16057
14:28:51|2.16057
14:28:52|2.16057
14:28:53|2.16057
14:28:54|2.16057
14:28:55|2.16057
14:28:56|2.16057
14:28:57|2.15665
14:28:58|2.15665
14:28:59|2.16015
14:29:00|2.16015
14:29:01|2.15054
14:29:02|2.15574
14:29:03|2.15574
14:29:04|2.15549
14:29:05|2.14958
14:29:06|2.14958
14:29:07|2.14958
14:29:09|2.15515
14:29:11|2.15515
14:29:12|2.14939
14:29:13|2.15218
14:29:14|2.15218
14:29:15|2.14739
14:29:16|2.14739
14:29:17|2.14776
14:29:19|2.14754
14:29:20|2.14754
14:29:21|2.14708
14:29:21|2.14707
14:29:23|2.14707
14:29:24|2.14665
14:29:26|2.14776
14:29:26|2.15058
14:29:27|2.15058
14:29:29|2.15058
14:29:29|2.15218
14:29:30|2.15218
14:29:31|2.15218
14:29:32|2.15218
14:29:33|2.15218
14:29:34|2.15218
14:29:36|2.15218
14:29:37|2.15077
14:29:38|2.15079
14:29:39|2.15079
14:29:40|2.15216
14:29:41|2.15216
14:29:42|2.15216
14:29:43|2.15216
14:29:44|2.151
14:29:45|2.151
14:29:46|2.151
14:29:47|2.151
14:29:48|2.151
14:29:48|2.151
14:29:50|2.151
14:29:51|2.15218
14:29:51|2.15218
14:29:52|2.15218
14:29:54|2.15218
14:29:54|2.15218
14:29:56|2.15218
14:29:57|2.15218
14:29:58|2.15218
14:29:58|2.15098
14:29:59|2.15098
14:30:00|2.15098
14:30:02|2.15098
14:30:03|2.15218
14:30:03|2.15218
14:30:05|2.15218
14:30:06|2.15218
14:30:07|2.15218
14:30:08|2.15218
14:30:08|2.15218
14:30:11|2.15218
14:30:12|2.15218
14:30:13|2.1528
14:30:15|2.1528
14:30:15|2.15218
14:30:17|2.15218
14:30:17|2.15218
14:30:19|2.15218
14:30:19|2.15218
14:30:21|2.15218
14:30:21|2.15218
14:30:22|2.15218
14:30:23|2.15218
14:30:24|2.15218
14:30:25|2.15218
14:30:27|2.15219
14:30:28|2.15219
14:30:28|2.15219
14:30:29|2.15219
14:30:30|2.15763
14:30:32|2.15763
14:30:32|2.15763
14:30:34|2.15763
14:30:34|2.15763
14:30:35|2.15763
14:30:37|2.15763
14:30:38|2.1548
14:30:39|2.1548
14:30:39|2.1548
14:30:41|2.15797
14:30:42|2.15542
14:30:42|2.15557
14:30:43|2.15763
14:30:45|2.15763
14:30:45|2.15763
14:30:47|2.15777
14:30:47|2.15777
14:30:49|2.15777
14:30:50|2.15777
14:30:50|2.15777
14:30:51|2.15585
14:30:52|2.1581
14:30:54|2.1581
14:30:54|2.1581
14:30:55|2.15777
14:30:56|2.15777
14:30:57|2.15777
14:30:59|2.15777
14:30:59|2.15777
14:31:01|2.15777
14:31:01|2.15814
14:31:03|2.15814
14:31:03|2.15814
14:31:05|2.15814
14:31:06|2.1576
14:31:07|2.15737
14:31:07|2.15737
14:31:08|2.15737
14:31:09|2.1574
14:31:12|2.1574
14:31:13|2.1574
14:31:14|2.1576
14:31:16|2.1576
14:31:16|2.15219
14:31:17|2.15219
14:31:18|2.15219
14:31:19|2.15219
14:31:20|2.15219
14:31:22|2.15219
14:31:22|2.15219
14:31:23|2.15219
14:31:24|2.15323
14:31:25|2.15319
14:31:27|2.15319
14:31:27|2.15
14:31:29|2.14613
14:31:29|2.1499
14:31:30|2.1499
14:31:32|2.14484
14:31:33|2.14484
14:31:34|2.14484
14:31:35|2.14484
14:31:36|2.14484
14:31:37|2.14484
14:31:37|2.14113
14:31:39|2.14482
14:31:40|2.14481
14:31:41|2.14481
14:31:41|2.14481
14:31:43|2.14481
14:31:44|2.14481
14:31:45|2.1379
14:31:46|2.14167
14:31:47|2.13622
14:31:48|2.13622
14:31:49|2.14172
14:31:50|2.13582
14:31:51|2.13622
14:31:52|2.13358
14:31:53|2.13596
14:31:54|2.13596
14:31:55|2.13622
14:31:56|2.13622
14:31:57|2.13622
14:31:58|2.13622
14:31:59|2.13622
14:32:00|2.13622
14:32:01|2.13622
14:32:02|2.13363
14:32:03|2.13362
14:32:04|2.13362
14:32:05|2.13362
14:32:06|2.13362
14:32:07|2.13362
14:32:08|2.13418
14:32:09|2.13418
14:32:10|2.13418
14:32:11|2.135
14:32:13|2.135
14:32:14|2.135
14:32:15|2.135
14:32:16|2.135
14:32:17|2.135
14:32:18|2.13617
14:32:19|2.13617
14:32:20|2.13617
14:32:21|2.13393
14:32:22|2.13393
14:32:23|2.13393
14:32:24|2.13608
14:32:25|2.13405
14:32:26|2.13405
14:32:27|2.13405
14:32:28|2.13405
14:32:29|2.13405
14:32:30|2.13405
14:32:31|2.13405
14:32:32|2.13405
14:32:33|2.13405
14:32:34|2.13405
14:32:35|2.13406
14:32:36|2.13406
14:32:37|2.13406
14:32:38|2.13357
14:32:39|2.13254
14:32:40|2.13216
14:32:42|2.13
14:32:43|2.13
14:32:43|2.13
14:32:45|2.13
14:32:46|2.13
14:32:47|2.12759
14:32:48|2.1289
14:32:49|2.12889
14:32:50|2.12889
14:32:51|2.12889
14:32:52|2.12889
14:32:53|2.12889
14:32:54|2.12702
14:32:55|2.12697
14:32:56|2.12697
14:32:57|2.12697
14:32:58|2.12889
14:32:59|2.12889
14:32:59|2.12889
14:33:01|2.12889
14:33:02|2.12889
14:33:04|2.12833
14:33:05|2.12513
14:33:06|2.12789
14:33:07|2.12469
14:33:08|2.12469
14:33:09|2.12469
14:33:10|2.12469
14:33:11|2.12627
14:33:12|2.12538
14:33:14|2.12617
14:33:14|2.12617
14:33:16|2.12617
14:33:17|2.12617
14:33:18|2.125
14:33:19|2.125
14:33:20|2.125
14:33:21|2.125
14:33:22|2.12613
14:33:23|2.12534
14:33:24|2.12534
14:33:25|2.1254
14:33:26|2.1254
14:33:27|2.12543
14:33:27|2.12543
14:33:29|2.12543
14:33:30|2.12543
14:33:31|2.12543
14:33:32|2.12548
14:33:34|2.12548
14:33:34|2.12548
14:33:35|2.12762
14:33:36|2.12762
14:33:37|2.12762
14:33:38|2.12762
14:33:39|2.12608
14:33:41|2.12608
14:33:42|2.12543
14:33:43|2.12543
14:33:44|2.12543
14:33:45|2.12543
14:33:46|2.12543
14:33:47|2.12543
14:33:48|2.12543
14:33:50|2.12543
14:33:50|2.12
14:33:51|2.12353
14:33:52|2.12353
14:33:53|2.12353
14:33:54|2.12341
14:33:55|2.12394
14:33:56|2.12394
14:33:57|2.12394
14:33:58|2.1203
14:33:59|2.1203
14:34:00|2.1203
14:34:01|2.12314
14:34:02|2.12314
14:34:03|2.12314
14:34:05|2.12314
14:34:05|2.12314
14:34:06|2.12397
14:34:07|2.12397
14:34:08|2.12397
14:34:09|2.12397
14:34:10|2.12397
14:34:12|2.12599
14:34:12|2.12599
14:34:14|2.12599
14:34:16|2.12599
14:34:18|2.1236
14:34:18|2.12613
14:34:19|2.12613
14:34:20|2.12877
14:34:21|2.12775
14:34:22|2.13357
14:34:23|2.13404
14:34:25|2.13404
14:34:26|2.13404
14:34:27|2.13404
14:34:28|2.13404
14:34:29|2.13404
14:34:30|2.13404
14:34:31|2.13404
14:34:32|2.13404
14:34:34|2.13584
14:34:34|2.13162
14:34:35|2.13162
14:34:36|2.13162
14:34:37|2.13162
14:34:38|2.13162
14:34:40|2.13162
14:34:40|2.13832
14:34:41|2.13836
14:34:42|2.13836
14:34:43|2.13836
14:34:44|2.1353
14:34:45|2.1353
14:34:46|2.1353
14:34:47|2.1353
14:34:48|2.1353
14:34:49|2.13973
14:34:50|2.13973
14:34:51|2.13973
14:34:52|2.13688
14:34:53|2.13688
14:34:54|2.13688
14:34:55|2.13688
14:34:56|2.13688
14:34:57|2.13719
14:34:58|2.1372
14:34:59|2.13688
14:35:00|2.1353
14:35:01|2.13889
14:35:02|2.13875
14:35:03|2.13875
14:35:04|2.13875
14:35:06|2.13875
14:35:07|2.13875
14:35:07|2.1353
14:35:09|2.1353
14:35:10|2.1353
14:35:11|2.1353
14:35:11|2.1353
14:35:13|2.13416
14:35:14|2.13416
14:35:15|2.13416
14:35:17|2.13416
14:35:18|2.13416
14:35:19|2.13459
14:35:21|2.13459
14:35:22|2.13459
14:35:24|2.13459
14:35:25|2.13459
14:35:26|2.1353
14:35:27|2.1353
14:35:28|2.1353
14:35:30|2.13656
14:35:30|2.13656
14:35:31|2.13601
14:35:32|2.13565
14:35:33|2.13565
14:35:34|2.13565
14:35:35|2.13565
14:35:36|2.13565
14:35:37|2.13565
14:35:39|2.13565
14:35:39|2.13565
14:35:40|2.13565
14:35:41|2.13565
14:35:42|2.13565
14:35:43|2.13901
14:35:44|2.13901
14:35:45|2.13901
14:35:47|2.13901
14:35:48|2.13901
14:35:49|2.13901
14:35:50|2.13901
14:35:51|2.13927
14:35:51|2.14003
14:35:53|2.14018
14:35:54|2.1411
14:35:55|2.14207
14:35:56|2.14617
14:35:56|2.14617
14:35:58|2.13813
14:35:59|2.13813
14:36:00|2.13813
14:36:01|2.13813
14:36:01|2.13995
14:36:03|2.13995
14:36:04|2.14272
14:36:05|2.14272
14:36:05|2.14272
14:36:07|2.14272
14:36:08|2.14272
14:36:09|2.14272
14:36:09|2.13815
14:36:11|2.14
14:36:12|2.14
14:36:13|2.14
14:36:14|2.14
14:36:15|2.14
14:36:17|2.14
14:36:17|2.14
14:36:19|2.14
14:36:20|2.14
14:36:22|2.14
14:36:22|2.14
14:36:24|2.13821
14:36:25|2.13821
14:36:26|2.14117
14:36:27|2.14117
14:36:28|2.13821
14:36:28|2.13821
14:36:30|2.13821
14:36:31|2.13821
14:36:32|2.13821
14:36:33|2.14458
14:36:34|2.14458
14:36:35|2.14125
14:36:36|2.14125
14:36:37|2.14125
14:36:39|2.14125
14:36:40|2.14125
14:36:40|2.14235
14:36:42|2.14256
14:36:42|2.14106
14:36:43|2.14
14:36:44|2.14
14:36:45|2.14
14:36:46|2.14
14:36:48|2.14
14:36:49|2.14
14:36:49|2.14075
14:36:50|2.14075
14:36:51|2.14075
14:36:53|2.14075
14:36:53|2.14
14:36:54|2.14
14:36:55|2.14
14:36:56|2.14
14:36:57|2.14
14:36:59|2.14
14:37:01|2.14
14:37:01|2.13692
14:37:03|2.13217
14:37:03|2.13217
14:37:04|2.13333
14:37:05|2.13002
14:37:07|2.13
14:37:08|2.13315
14:37:09|2.13315
14:37:10|2.13315
14:37:11|2.13315
14:37:12|2.13315
14:37:13|2.13315
14:37:13|2.13315
14:37:15|2.13315
14:37:15|2.13315
14:37:18|2.13315
14:37:19|2.13315
14:37:19|2.13004
14:37:21|2.13004
14:37:23|2.13215
14:37:23|2.13215
14:37:25|2.13215
14:37:25|2.13215
14:37:27|2.13215
14:37:27|2.13215
14:37:29|2.13215
14:37:29|2.13215
14:37:31|2.13215
14:37:32|2.13215
14:37:33|2.13215
14:37:34|2.13215
14:37:34|2.13215
14:37:36|2.13215
14:37:36|2.13004
14:37:37|2.13004
14:37:38|2.12991
14:37:39|2.12991
14:37:40|2.12886
14:37:41|2.12886
14:37:43|2.12886
14:37:44|2.13004
14:37:45|2.13004
14:37:46|2.13004
14:37:47|2.13004
14:37:47|2.12637
14:37:48|2.12637
14:37:50|2.12637
14:37:51|2.12637
14:37:51|2.12637
14:37:52|2.12637
14:37:53|2.13002
14:37:54|2.13004
14:37:56|2.12599
14:37:57|2.12599
14:37:58|2.12599
14:37:59|2.12599
14:37:59|2.13004
14:38:01|2.13004
14:38:02|2.13004
14:38:03|2.13004
14:38:04|2.13002
14:38:05|2.13002
14:38:06|2.13002
14:38:06|2.13002
14:38:08|2.13002
14:38:08|2.13002
14:38:10|2.12711
14:38:11|2.12948
14:38:11|2.12948
14:38:13|2.12948
14:38:13|2.12948
14:38:14|2.12948
14:38:16|2.12948
14:38:17|2.12948
14:38:19|2.12948
14:38:20|2.12948
14:38:20|2.12948
14:38:22|2.12948
14:38:23|2.12999
14:38:24|2.12999
14:38:26|2.12999
14:38:27|2.12999
14:38:28|2.12999
14:38:29|2.12999
14:38:30|2.12999
14:38:31|2.12786
14:38:32|2.12786
14:38:33|2.12979
14:38:34|2.12979
14:38:35|2.12979
14:38:36|2.12978
14:38:37|2.12727
14:38:38|2.12976
14:38:39|2.12976
14:38:40|2.12976
14:38:41|2.12976
14:38:42|2.12976
14:38:43|2.12976
14:38:44|2.12976
14:38:45|2.12976
14:38:46|2.12976
14:38:47|2.12976
14:38:48|2.12976
14:38:49|2.12976
14:38:50|2.13
14:38:51|2.13
14:38:52|2.13
14:38:53|2.13
14:38:54|2.13
14:38:56|2.13347
14:38:56|2.1284
14:38:57|2.1284
14:38:58|2.1284
14:38:59|2.12976
14:39:01|2.12976
14:39:01|2.12976
14:39:03|2.13003
14:39:03|2.13003
14:39:04|2.13003
14:39:06|2.13003
14:39:07|2.13003
14:39:08|2.13003
14:39:09|2.13237
14:39:09|2.13237
14:39:10|2.13237
14:39:11|2.13237
14:39:13|2.13237
14:39:13|2.13237
14:39:14|2.13237
14:39:15|2.13237
14:39:16|2.13237
14:39:17|2.13237
14:39:19|2.13237
14:39:21|2.13015
14:39:22|2.13015
14:39:24|2.13015
14:39:24|2.13015
14:39:25|2.13015
14:39:26|2.13015
14:39:27|2.13015
14:39:28|2.13015
14:39:30|2.13015
14:39:30|2.13015
14:39:31|2.13003
14:39:32|2.13003
14:39:33|2.13005
14:39:35|2.13005
14:39:35|2.13005
14:39:36|2.12963
14:39:38|2.13177
14:39:39|2.12965
14:39:40|2.12965
14:39:41|2.12965
14:39:43|2.12965
14:39:44|2.12965
14:39:45|2.12965
14:39:45|2.12965
14:39:46|2.12965
14:39:48|2.12965
14:39:48|2.132
14:39:49|2.13357
14:39:50|2.13357
14:39:51|2.1368
14:39:52|2.13447
14:39:53|2.13447
14:39:54|2.13447
14:39:56|2.13726
14:39:57|2.13726
14:39:58|2.13726
14:39:58|2.13726
14:39:59|2.14007
14:40:00|2.14007
14:40:01|2.14007
14:40:03|2.14204
14:40:03|2.14204
14:40:04|2.13931
14:40:06|2.13947
14:40:07|2.13947
14:40:08|2.13947
14:40:08|2.13967
14:40:09|2.13975
14:40:10|2.13977
14:40:11|2.13903
14:40:13|2.13903
14:40:13|2.13903
14:40:14|2.14204
14:40:16|2.14243
14:40:16|2.14243
14:40:17|2.14243
14:40:18|2.14243
14:40:19|2.14243
14:40:21|2.14243
14:40:22|2.14243
14:40:24|2.14243
14:40:24|2.13905
14:40:26|2.13903
14:40:27|2.13903
14:40:29|2.14158
14:40:29|2.14171
14:40:30|2.14171
14:40:31|2.13999
14:40:33|2.13999
14:40:33|2.13999
14:40:34|2.13999
14:40:35|2.13999
14:40:36|2.13999
14:40:37|2.13756
14:40:39|2.13756
14:40:40|2.13756
14:40:40|2.13997
14:40:41|2.14
14:40:43|2.14
14:40:43|2.13781
14:40:44|2.13781
14:40:46|2.13781
14:40:46|2.13781
14:40:48|2.13781
14:40:48|2.13781
14:40:50|2.13691
14:40:50|2.13691
14:40:52|2.13691
14:40:52|2.13691
14:40:53|2.13691
14:40:54|2.13691
14:40:56|2.13691
14:40:56|2.13691
14:40:57|2.13691
14:40:58|2.13691
14:41:00|2.13691
14:41:00|2.13691
14:41:01|2.13774
14:41:02|2.13773
14:41:03|2.13773
14:41:05|2.13773
14:41:06|2.13773
14:41:07|2.13773
14:41:08|2.13773
14:41:09|2.13773
14:41:10|2.13773
14:41:11|2.13709
14:41:12|2.13709
14:41:13|2.13709
14:41:14|2.1379
14:41:16|2.1379
14:41:17|2.13328
14:41:18|2.13164
14:41:18|2.13164
14:41:20|2.13164
14:41:21|2.13151
14:41:23|2.13151
14:41:24|2.13151
14:41:25|2.13151
14:41:26|2.13151
14:41:28|2.1343
14:41:29|2.13424
14:41:29|2.13424
14:41:31|2.13551
14:41:32|2.13295
14:41:33|2.13302
14:41:34|2.13302
14:41:35|2.13322
14:41:36|2.13322
14:41:36|2.1376
14:41:38|2.1376
14:41:40|2.1376
14:41:40|2.1376
14:41:41|2.1376
14:41:43|2.1376
14:41:43|2.1376
14:41:44|2.1376
14:41:45|2.1376
14:41:46|2.1376
14:41:47|2.1376
14:41:48|2.1376
14:41:49|2.1376
14:41:50|2.1376
14:41:51|2.13737
14:41:53|2.1372
14:41:54|2.1372
14:41:55|2.1347
14:41:56|2.1347
14:41:57|2.1347
14:41:58|2.1347
14:41:59|2.1347
14:42:00|2.1347
14:42:01|2.1347
14:42:02|2.1347
14:42:03|2.1347
14:42:04|2.1347
14:42:05|2.1347
14:42:06|2.1347
14:42:07|2.1347
14:42:08|2.1347
14:42:09|2.1347
14:42:10|2.1347
14:42:11|2.1347
14:42:12|2.1347
14:42:13|2.1347
14:42:14|2.1347
14:42:15|2.1347
14:42:16|2.13476
14:42:17|2.13476
14:42:18|2.13476
14:42:19|2.13476
14:42:20|2.13476
14:42:21|2.13758
14:42:22|2.13758
14:42:23|2.13758
14:42:24|2.13758
14:42:25|2.13758
14:42:27|2.13758
14:42:27|2.13731
14:42:28|2.13731
14:42:29|2.13731
14:42:31|2.13731
14:42:33|2.13731
14:42:33|2.13731
14:42:35|2.13524
14:42:35|2.13476
14:42:37|2.13476
14:42:38|2.13476
14:42:39|2.13476
14:42:40|2.13476
14:42:41|2.13476
14:42:42|2.13476
14:42:42|2.13476
14:42:44|2.13476
14:42:44|2.13475
14:42:46|2.13475
14:42:46|2.13475
14:42:47|2.13475
14:42:48|2.13475
14:42:49|2.13475
14:42:50|2.13475
14:42:51|2.13475
14:42:53|2.13475
14:42:53|2.13475
14:42:54|2.13475
14:42:56|2.13475
14:42:56|2.13475
14:42:58|2.13475
14:42:59|2.13475
14:42:59|2.13475
14:43:00|2.13151
14:43:01|2.13438
14:43:02|2.13438
14:43:03|2.13438
14:43:05|2.13468
14:43:05|2.13468
14:43:06|2.13468
14:43:07|2.13468
14:43:08|2.13468
14:43:09|2.13468
14:43:11|2.13815
14:43:12|2.13815
14:43:12|2.13815
14:43:13|2.13815
14:43:14|2.13815
14:43:16|2.13815
14:43:16|2.13926
14:43:18|2.14316
14:43:19|2.14208
14:43:19|2.14565
14:43:20|2.14565
14:43:22|2.14909
14:43:24|2.14579
14:43:25|2.14579
14:43:27|2.14579
14:43:28|2.14579
14:43:29|2.1432
14:43:30|2.1432
14:43:31|2.1432
14:43:32|2.1432
14:43:33|2.1432
14:43:34|2.1432
14:43:35|2.1432
14:43:36|2.1432
14:43:37|2.14214
14:43:38|2.14214
14:43:39|2.14214
14:43:40|2.14214
14:43:41|2.14498
14:43:42|2.14498
14:43:43|2.14498
14:43:44|2.142
14:43:45|2.142
14:43:46|2.14199
14:43:47|2.14199
14:43:48|2.14199
14:43:49|2.14199
14:43:50|2.14412
14:43:51|2.14412
14:43:52|2.14412
14:43:53|2.14412
14:43:54|2.14412
14:43:55|2.14412
14:43:56|2.14412
14:43:57|2.14412
14:43:58|2.14412
14:43:59|2.14412
14:44:00|2.14412
14:44:01|2.14222
14:44:02|2.14222
14:44:03|2.14222
14:44:04|2.14222
14:44:05|2.14222
14:44:06|2.14413
14:44:07|2.14413
14:44:08|2.14412
14:44:09|2.14412
14:44:10|2.14412
14:44:11|2.14412
14:44:12|2.14412
14:44:13|2.14412
14:44:14|2.144
14:44:15|2.144
14:44:16|2.14511
14:44:17|2.14511
14:44:18|2.14511
14:44:19|2.14511
14:44:20|2.14222
14:44:21|2.14222
14:44:22|2.14222
14:44:23|2.14222
14:44:25|2.14504
14:44:27|2.14504
14:44:28|2.14504
14:44:29|2.14504
14:44:30|2.14774
14:44:31|2.14774
14:44:32|2.14774
14:44:33|2.14774
14:44:34|2.14774
14:44:35|2.14774
14:44:36|2.14774
14:44:37|2.14774
14:44:38|2.14431
14:44:39|2.14431
14:44:40|2.14431
14:44:41|2.14431
14:44:42|2.14736
14:44:42|2.14736
14:44:44|2.14736
14:44:45|2.14736
14:44:45|2.14736
14:44:47|2.14736
14:44:48|2.14712
14:44:49|2.14712
14:44:50|2.14712
14:44:51|2.1423
14:44:52|2.1423
14:44:53|2.1423
14:44:54|2.1423
14:44:55|2.14639
14:44:56|2.14633
14:44:57|2.14633
14:44:58|2.14633
14:44:59|2.14633
14:45:00|2.14633
14:45:01|2.14633
14:45:02|2.14633
14:45:04|2.14633
14:45:05|2.14633
14:45:06|2.14633
14:45:06|2.14633
14:45:07|2.14585
14:45:09|2.14583
14:45:09|2.14583
14:45:11|2.14583
14:45:11|2.14583
14:45:12|2.14368
14:45:13|2.14368
14:45:15|2.14583
14:45:16|2.14583
14:45:17|2.14583
14:45:18|2.14583
14:45:18|2.14583
14:45:20|2.14583
14:45:21|2.14583
14:45:22|2.14583
14:45:22|2.14583
14:45:24|2.14583
14:45:26|2.14583
14:45:27|2.14583
14:45:29|2.14583
14:45:30|2.14583
14:45:30|2.14396
14:45:32|2.14396
14:45:33|2.14396
14:45:34|2.14396
14:45:36|2.14237
14:45:36|2.14237
14:45:38|2.14237
14:45:38|2.14237
14:45:39|2.14237
14:45:40|2.14237
14:45:42|2.14575
14:45:43|2.14575
14:45:44|2.14575
14:45:44|2.14575
14:45:47|2.14575
14:45:47|2.14575
14:45:48|2.14575
14:45:49|2.14575
14:45:50|2.14576
14:45:51|2.14576
14:45:52|2.14575
14:45:53|2.14575
14:45:54|2.14575
14:45:55|2.14575
14:45:56|2.14575
14:45:57|2.14575
14:45:58|2.14575
14:45:59|2.14575
14:46:00|2.14575
14:46:01|2.14575
14:46:02|2.14575
14:46:03|2.14575
14:46:04|2.14575
14:46:05|2.14575
14:46:06|2.14575
14:46:07|2.14335
14:46:08|2.14335
14:46:09|2.14335
14:46:10|2.14335
14:46:11|2.14196
14:46:12|2.14196
14:46:14|2.14331
14:46:14|2.14331
14:46:15|2.14331
14:46:16|2.14331
14:46:17|2.14331
14:46:18|2.14331
14:46:19|2.14331
14:46:20|2.14331
14:46:21|2.14331
14:46:22|2.14331
14:46:23|2.14331
14:46:24|2.14196
14:46:26|2.14196
14:46:28|2.14196
14:46:29|2.14196
14:46:31|2.14196
14:46:32|2.14196
14:46:33|2.14538
14:46:34|2.14633
14:46:35|2.14795
14:46:36|2.14553
14:46:37|2.14553
14:46:38|2.14553
14:46:39|2.15114
14:46:39|2.15114
14:46:42|2.15275
14:46:42|2.15119
14:46:44|2.15118
14:46:44|2.15118
14:46:45|2.15117
14:46:46|2.15117
14:46:47|2.15117
14:46:48|2.15117
14:46:49|2.15117
14:46:51|2.14866
14:46:51|2.15489
14:46:52|2.15132
14:46:53|2.15132
14:46:54|2.15132
14:46:55|2.15132
14:46:56|2.15132
14:46:57|2.15132
14:46:58|2.15132
14:46:59|2.15132
14:47:00|2.15132
14:47:01|2.15132
14:47:02|2.14902
14:47:04|2.15227
14:47:04|2.15227
14:47:05|2.15227
14:47:07|2.15227
14:47:07|2.15227
14:47:08|2.14796
14:47:09|2.14796
14:47:10|2.149
14:47:12|2.149
14:47:12|2.149
14:47:14|2.149
14:47:14|2.15008
14:47:15|2.14795
14:47:17|2.15474
14:47:18|2.15474
14:47:18|2.15474
14:47:19|2.15474
14:47:21|2.15474
14:47:21|2.15735
14:47:22|2.15379
14:47:23|2.15152
14:47:24|2.15152
14:47:26|2.15474
14:47:27|2.15748
14:47:29|2.15546
14:47:30|2.15546
14:47:31|2.15546
14:47:31|2.15546
14:47:33|2.15852
14:47:35|2.15763
14:47:36|2.15763
14:47:37|2.15763
14:47:38|2.16055
14:47:39|2.16055
14:47:40|2.16055
14:47:41|2.16055
14:47:42|2.16055
14:47:43|2.16055
14:47:44|2.16055
14:47:45|2.16055
14:47:46|2.16055
14:47:47|2.16055
14:47:48|2.16055
14:47:49|2.16055
14:47:50|2.16055
14:47:51|2.16055
14:47:52|2.16055
14:47:54|2.16055
14:47:54|2.16055
14:47:55|2.16055
14:47:56|2.16055
14:47:57|2.16057
14:47:58|2.16057
14:47:59|2.16057
14:48:00|2.16057
14:48:01|2.16057
14:48:02|2.16055
14:48:03|2.16055
14:48:04|2.16057
14:48:05|2.16057
14:48:06|2.16057
14:48:08|2.16056
14:48:09|2.16056
14:48:10|2.15862
14:48:11|2.15862
14:48:12|2.15862
14:48:13|2.15862
14:48:14|2.15862
14:48:15|2.15862
14:48:16|2.15862
14:48:16|2.15861
14:48:18|2.15861
14:48:18|2.15861
14:48:19|2.15861
14:48:20|2.15862
14:48:22|2.15862
14:48:23|2.15862
14:48:24|2.15862
14:48:25|2.15862
14:48:26|2.15691
14:48:27|2.15691
14:48:29|2.15862
14:48:29|2.15862
14:48:31|2.15862
14:48:32|2.15861
14:48:34|2.15861
14:48:35|2.15982
14:48:35|2.15982
14:48:37|2.15982
14:48:37|2.15982
14:48:38|2.16057
14:48:40|2.16057
14:48:41|2.15826
14:48:42|2.16209
14:48:43|2.15904
14:48:43|2.15904
14:48:44|2.15904
14:48:46|2.15904
14:48:46|2.15904
14:48:47|2.15904
14:48:49|2.15904
14:48:50|2.15904
14:48:50|2.15904
14:48:51|2.15904
14:48:52|2.15904
14:48:54|2.15904
14:48:55|2.15961
14:48:55|2.16208
14:48:57|2.15931
14:48:58|2.15931
14:48:59|2.15931
14:49:00|2.15931
14:49:01|2.15931
14:49:02|2.15931
14:49:03|2.15931
14:49:04|2.15931
14:49:05|2.15931
14:49:06|2.15931
14:49:07|2.16001
14:49:08|2.16001
14:49:09|2.16001
14:49:09|2.16001
14:49:11|2.16001
14:49:12|2.162
14:49:13|2.162
14:49:14|2.16199
14:49:15|2.16199
14:49:15|2.16199
14:49:17|2.16199
14:49:17|2.16
14:49:18|2.16
14:49:20|2.16
14:49:21|2.16
14:49:21|2.16
14:49:23|2.16
14:49:25|2.16
14:49:26|2.16
14:49:27|2.16
14:49:28|2.16
14:49:30|2.16
14:49:32|2.16
14:49:33|2.16005
14:49:35|2.16005
14:49:36|2.16005
14:49:37|2.16005
14:49:38|2.16005
14:49:39|2.16005
14:49:40|2.16005
14:49:41|2.16005
14:49:42|2.16005
14:49:43|2.16199
14:49:44|2.16199
14:49:45|2.16199
14:49:46|2.16199
14:49:47|2.16199
14:49:48|2.16199
14:49:49|2.16199
14:49:50|2.16199
14:49:51|2.16199
14:49:53|2.16199
14:49:53|2.16199
14:49:55|2.15933
14:49:56|2.14822
14:49:57|2.14621
14:49:57|2.14621
14:49:59|2.14615
14:50:00|2.14615
14:50:01|2.14196
14:50:02|2.14473
14:50:02|2.14473
14:50:04|2.14467
14:50:04|2.14467
14:50:06|2.14465
14:50:06|2.14465
14:50:07|2.14465
14:50:09|2.14465
14:50:10|2.14465
14:50:11|2.14465
14:50:12|2.14465
14:50:13|2.14465
14:50:14|2.14465
14:50:14|2.14465
14:50:16|2.14443
14:50:17|2.14443
14:50:17|2.14442
14:50:18|2.14212
14:50:21|2.14212
14:50:21|2.14956
14:50:23|2.14196
14:50:23|2.14196
14:50:25|2.14196
14:50:26|2.14196
14:50:26|2.14196
14:50:28|2.14196
14:50:29|2.14616
14:50:30|2.14616
14:50:31|2.14616
14:50:32|2.14616
14:50:34|2.14616
14:50:35|2.1472
14:50:36|2.1423
14:50:38|2.1423
14:50:38|2.1423
14:50:41|2.14214
14:50:41|2.14597
14:50:43|2.14597
14:50:43|2.14597
14:50:44|2.14597
14:50:45|2.14597
14:50:47|2.14597
14:50:47|2.14597
14:50:49|2.14597
14:50:50|2.14597
14:50:51|2.14597
14:50:51|2.14245
14:50:53|2.14245
14:50:54|2.14245
14:50:54|2.14245
14:50:56|2.14245
14:50:56|2.14245
14:50:57|2.14245
14:50:58|2.14245
14:51:00|2.14245
14:51:00|2.14245
14:51:01|2.14245
14:51:02|2.14245
14:51:03|2.14481
14:51:04|2.14481
14:51:06|2.14481
14:51:06|2.14481
14:51:08|2.14481
14:51:09|2.14481
14:51:10|2.14481
14:51:11|2.14481
14:51:11|2.14481
14:51:12|2.14481
14:51:14|2.14481
14:51:15|2.1446
14:51:17|2.14258
14:51:19|2.14258
14:51:19|2.14258
14:51:20|2.14258
14:51:21|2.14258
14:51:22|2.14258
14:51:23|2.14258
14:51:24|2.14258
14:51:25|2.14258
14:51:26|2.14258
14:51:27|2.14253
14:51:28|2.14253
14:51:29|2.14253
14:51:31|2.14253
14:51:32|2.14253
14:51:34|2.14253
14:51:36|2.14253
14:51:37|2.14253
14:51:38|2.14253
14:51:39|2.142
14:51:39|2.14252
14:51:40|2.14253
14:51:42|2.14253
14:51:43|2.14253
14:51:43|2.14253
14:51:45|2.16627
14:51:46|2.16918
14:51:47|2.16365
14:51:47|2.17669
14:51:48|2.16491
14:51:50|2.16723
14:51:51|2.16834
14:51:52|2.16714
14:51:53|2.16714
14:51:54|2.16714
14:51:55|2.16712
14:51:56|2.16712
14:51:57|2.16712
14:51:58|2.16206
14:51:59|2.16206
14:52:00|2.16206
14:52:01|2.15903
14:52:03|2.15903
14:52:04|2.15667
14:52:06|2.15667
14:52:06|2.15989
14:52:07|2.15667
14:52:08|2.15667
14:52:09|2.15667
14:52:10|2.15667
14:52:12|2.15869
14:52:12|2.15869
14:52:13|2.15869
14:52:14|2.15869
14:52:15|2.15869
14:52:16|2.15869
14:52:17|2.15869
14:52:18|2.15869
14:52:19|2.15869
14:52:20|2.157
14:52:21|2.157
14:52:22|2.157
14:52:23|2.157
14:52:24|2.15792
14:52:25|2.15792
14:52:26|2.15792
14:52:27|2.15792
14:52:28|2.15792
14:52:29|2.15792
14:52:30|2.15792
14:52:31|2.15792
14:52:33|2.1598
14:52:35|2.16234
14:52:35|2.16309
14:52:36|2.16309
14:52:38|2.1633
14:52:39|2.1633
14:52:40|2.1633
14:52:41|2.16083
14:52:43|2.16083
14:52:44|2.1628
14:52:44|2.16007
14:52:45|2.16277
14:52:47|2.16017
14:52:48|2.16017
14:52:49|2.16017
14:52:50|2.16017
14:52:51|2.16017
14:52:53|2.16277
14:52:53|2.16017
14:52:55|2.16271
14:52:56|2.16271
14:52:56|2.16271
14:52:58|2.16271
14:52:59|2.16247
14:53:00|2.16247
14:53:01|2.16247
14:53:01|2.16204
14:53:03|2.16204
14:53:03|2.16204
14:53:04|2.16204
14:53:05|2.16204
14:53:07|2.16204
14:53:07|2.16204
14:53:08|2.16204
14:53:10|2.16204
14:53:10|2.16204
14:53:11|2.16204
14:53:12|2.16204
14:53:13|2.16204
14:53:14|2.16204
14:53:16|2.161
14:53:17|2.161
14:53:17|2.16622
14:53:18|2.16622
14:53:19|2.16689
14:53:20|2.16701
14:53:21|2.17165
14:53:23|2.17229
14:53:23|2.17533
14:53:24|2.17546
14:53:25|2.17546
14:53:26|2.17546
14:53:27|2.17546
14:53:29|2.17949
14:53:29|2.17546
14:53:30|2.1736
14:53:31|2.17558
14:53:33|2.17559
14:53:35|2.17272
14:53:35|2.17272
14:53:37|2.17272
14:53:39|2.17909
14:53:41|2.17885
14:53:42|2.1787
14:53:42|2.1787
14:53:44|2.1787
14:53:44|2.1787
14:53:45|2.1787
14:53:46|2.1787
14:53:47|2.17482
14:53:48|2.17482
14:53:49|2.17483
14:53:50|2.17483
14:53:52|2.17483
14:53:53|2.17483
14:53:54|2.17483
14:53:55|2.17483
14:53:56|2.17483
14:53:57|2.17508
14:53:58|2.17508
14:53:59|2.17508
14:54:00|2.17508
14:54:02|2.17508
14:54:02|2.17508
14:54:03|2.17489
14:54:04|2.17489
14:54:05|2.1774
14:54:06|2.1774
14:54:07|2.1774
14:54:08|2.1774
14:54:09|2.17543
14:54:10|2.17543
14:54:11|2.17543
14:54:12|2.17543
14:54:13|2.17543
14:54:14|2.17543
14:54:15|2.17543
14:54:16|2.17543
14:54:17|2.17543
14:54:18|2.17775
14:54:19|2.17774
14:54:20|2.17774
14:54:21|2.17774
14:54:22|2.17774
14:54:23|2.17774
14:54:24|2.17937
14:54:25|2.17775
14:54:26|2.17775
14:54:27|2.17775
14:54:28|2.17943
14:54:29|2.17943
14:54:30|2.17943
14:54:31|2.17943
14:54:33|2.17943
14:54:35|2.17777
14:54:36|2.17777
14:54:37|2.1795
14:54:39|2.17956
14:54:40|2.17956
14:54:42|2.17957
14:54:43|2.18153
14:54:44|2.18475
14:54:45|2.18482
14:54:46|2.18255
14:54:47|2.18397
14:54:48|2.1841
14:54:49|2.1841
14:54:50|2.18729
14:54:51|2.18454
14:54:52|2.18454
14:54:53|2.18521
14:54:55|2.18333
14:54:57|2.18339
14:54:57|2.18339
14:54:58|2.18339
14:54:59|2.18339
14:55:00|2.18153
14:55:01|2.18339
14:55:02|2.18339
14:55:03|2.18444
14:55:04|2.18444
14:55:05|2.18444
14:55:06|2.18444
14:55:07|2.18444
14:55:08|2.18444
14:55:09|2.18444
14:55:10|2.18031
14:55:11|2.18031
14:55:12|2.18031
14:55:13|2.18031
14:55:14|2.18454
14:55:15|2.18447
14:55:16|2.18446
14:55:17|2.18446
14:55:18|2.18446
14:55:19|2.18446
14:55:20|2.18446
14:55:21|2.18446
14:55:22|2.18446
14:55:23|2.18445
14:55:24|2.18444
14:55:25|2.18444
14:55:26|2.18444
14:55:27|2.18445
14:55:28|2.18444
14:55:29|2.18444
14:55:30|2.18444
14:55:31|2.18463
14:55:32|2.18463
14:55:33|2.18463
14:55:34|2.18463
14:55:36|2.18463
14:55:37|2.18463
14:55:38|2.18444
14:55:40|2.185
14:55:41|2.185
14:55:42|2.185
14:55:44|2.18819
14:55:45|2.18561
14:55:46|2.18561
14:55:47|2.18561
14:55:48|2.18589
14:55:49|2.18589
14:55:49|2.18589
14:55:50|2.18604
14:55:52|2.18625
14:55:53|2.18589
14:55:54|2.18589
14:55:55|2.18589
14:55:55|2.18589
14:55:57|2.18589
14:55:57|2.18589
14:55:59|2.18032
14:56:00|2.18002
14:56:01|2.18002
14:56:01|2.18197
14:56:03|2.18197
14:56:04|2.18197
14:56:05|2.18197
14:56:06|2.18197
14:56:07|2.18197
14:56:08|2.18197
14:56:09|2.18196
14:56:10|2.18197
14:56:11|2.18197
14:56:12|2.18197
14:56:13|2.17993
14:56:15|2.17993
14:56:15|2.17999
14:56:16|2.17999
14:56:17|2.17836
14:56:19|2.17836
14:56:19|2.17836
14:56:20|2.17836
14:56:21|2.17836
14:56:22|2.17673
14:56:24|2.17673
14:56:24|2.17673
14:56:25|2.17673
14:56:27|2.17673
14:56:27|2.17673
14:56:28|2.17673
14:56:29|2.17673
14:56:30|2.17511
14:56:31|2.17511
14:56:32|2.17834
14:56:33|2.17834
14:56:34|2.17834
14:56:36|2.17834
14:56:38|2.17633
14:56:40|2.17998
14:56:41|2.17998
14:56:42|2.17998
14:56:43|2.17834
14:56:44|2.17834
14:56:45|2.17834
14:56:46|2.17834
14:56:47|2.18
14:56:48|2.17837
14:56:49|2.17837
14:56:50|2.18152
14:56:51|2.18152
14:56:52|2.18152
14:56:53|2.18147
14:56:54|2.18147
14:56:55|2.18147
14:56:56|2.18147
14:56:57|2.18147
14:56:58|2.18147
14:56:59|2.18147
14:57:00|2.18153
14:57:01|2.18153
14:57:02|2.18153
14:57:03|2.18153
14:57:04|2.18153
14:57:05|2.18153
14:57:06|2.18153
14:57:07|2.18153
14:57:09|2.18153
14:57:10|2.17989
14:57:10|2.17989
14:57:12|2.17989
14:57:13|2.17898
14:57:13|2.17898
14:57:15|2.17898
14:57:16|2.17898
14:57:17|2.17898
14:57:17|2.17898
14:57:18|2.17904
14:57:19|2.17904
14:57:20|2.17904
14:57:21|2.17904
14:57:22|2.17904
14:57:24|2.17904
14:57:24|2.17904
14:57:25|2.17904
14:57:26|2.17904
14:57:29|2.17904
14:57:29|2.17904
14:57:30|2.17904
14:57:31|2.17904
14:57:32|2.17904
14:57:34|2.17904
14:57:34|2.17904
14:57:35|2.17649
14:57:37|2.17728
14:57:39|2.17255
14:57:39|2.1711
14:57:40|2.1711
14:57:42|2.1711
14:57:42|2.17329
14:57:43|2.17064
14:57:44|2.17064
14:57:45|2.17064
14:57:47|2.17064
14:57:48|2.17061
14:57:49|2.17061
14:57:51|2.17061
14:57:51|2.17061
14:57:53|2.17061
14:57:53|2.17299
14:57:54|2.17068
14:57:55|2.17068
14:57:56|2.17289
14:57:57|2.17289
14:57:58|2.17071
14:57:59|2.17071
14:58:00|2.17071
14:58:01|2.17072
14:58:03|2.17072
14:58:03|2.17072
14:58:04|2.17067
14:58:06|2.17067
14:58:06|2.17067
14:58:07|2.17067
14:58:08|2.17322
14:58:10|2.17423
14:58:11|2.17077
14:58:12|2.17611
14:58:13|2.17611
14:58:14|2.17611
14:58:15|2.17611
14:58:16|2.17611
14:58:17|2.17604
14:58:18|2.17604
14:58:19|2.18663
14:58:20|2.18663
14:58:21|2.18663
14:58:22|2.18461
14:58:23|2.18497
14:58:24|2.18497
14:58:25|2.18497
14:58:26|2.18545
14:58:27|2.18545
14:58:28|2.18545
14:58:29|2.18961
14:58:30|2.18961
14:58:31|2.18961
14:58:32|2.18961
14:58:33|2.18961
14:58:34|2.18423
14:58:35|2.18423
14:58:36|2.19912
14:58:37|2.19118
14:58:38|2.19137
14:58:39|2.19901
14:58:41|2.1916
14:58:42|2.19696
14:58:44|2.19696
14:58:45|2.19696
14:58:45|2.19696
14:58:46|2.18796
14:58:48|2.18796
14:58:48|2.19449
14:58:49|2.18795
14:58:50|2.18795
14:58:51|2.19451
14:58:52|2.19451
14:58:53|2.19451
14:58:55|2.19451
14:58:55|2.19451
14:58:56|2.19451
14:58:57|2.19451
14:58:58|2.19451
14:58:59|2.19451
14:59:00|2.19451
14:59:02|2.189
14:59:03|2.189
14:59:04|2.189
14:59:04|2.18632
14:59:06|2.18701
14:59:06|2.189
14:59:08|2.189
14:59:09|2.189
14:59:10|2.189
14:59:11|2.189
14:59:12|2.18483
14:59:13|2.18483
14:59:14|2.18483
14:59:15|2.18366
14:59:16|2.18152
14:59:17|2.18152
14:59:18|2.18632
14:59:19|2.18176
14:59:20|2.18628
14:59:22|2.18555
14:59:23|2.18366
14:59:24|2.18366
14:59:25|2.18362
14:59:26|2.18362
14:59:27|2.18362
14:59:28|2.18362
14:59:29|2.18497
14:59:30|2.18168
14:59:30|2.18167
14:59:32|2.18167
14:59:33|2.18167
14:59:33|2.18167
14:59:35|2.17821
14:59:35|2.18
14:59:37|2.18389
14:59:38|2.18389
14:59:40|2.18389
14:59:41|2.18389
14:59:41|2.18389
14:59:43|2.18389
14:59:45|2.1817
14:59:45|2.18169
14:59:47|2.18169
14:59:49|2.1817
14:59:49|2.1817
14:59:51|2.18468
14:59:52|2.18173
14:59:53|2.18173
14:59:53|2.18173
14:59:54|2.18173
14:59:55|2.18173
14:59:56|2.18499
14:59:58|2.18206
14:59:58|2.18206
14:59:59|2.18499
15:00:00|2.18499
15:00:01|2.18499
15:00:03|2.18491
15:00:04|2.18491
15:00:04|2.18491
15:00:06|2.18491
15:00:07|2.18491
15:00:07|2.185
15:00:08|2.185
15:00:09|2.185
15:00:11|2.185
15:00:11|2.18491
15:00:12|2.18491
15:00:13|2.18491
15:00:14|2.18613
15:00:16|2.18491
15:00:18|2.18491
15:00:18|2.18491
15:00:19|2.18491
15:00:20|2.18491
15:00:21|2.18491
15:00:23|2.18291
15:00:23|2.18291
15:00:24|2.18291
15:00:25|2.18291
15:00:26|2.18291
15:00:27|2.18491
15:00:29|2.18491
15:00:29|2.18491
15:00:30|2.18491
15:00:31|2.18613
15:00:32|2.18613
15:00:33|2.18631
15:00:34|2.18631
15:00:35|2.18631
15:00:36|2.18631
15:00:37|2.18631
15:00:38|2.18631
15:00:40|2.18631
15:00:42|2.18631
15:00:43|2.18631
15:00:44|2.18632
15:00:45|2.18632
15:00:47|2.18632
15:00:48|2.18632
15:00:49|2.18491
15:00:49|2.18499
15:00:50|2.18499
15:00:52|2.19399
15:00:53|2.19399
15:00:54|2.19087
15:00:54|2.19097
15:00:55|2.19097
15:00:56|2.19097
15:00:57|2.19097
15:00:58|2.19097
15:00:59|2.19
15:01:00|2.19
15:01:02|2.19425
15:01:02|2.19499
15:01:03|2.19926
15:01:05|2.19926
15:01:06|2.19506
15:01:06|2.19355
15:01:09|2.19355
15:01:09|2.19355
15:01:10|2.19355
15:01:11|2.19507
15:01:12|2.19507
15:01:13|2.19507
15:01:14|2.18943
15:01:15|2.19748
15:01:17|2.19507
15:01:17|2.19507
15:01:18|2.19507
15:01:19|2.19507
15:01:20|2.19507
15:01:21|2.19537
15:01:22|2.19537
15:01:23|2.19537
15:01:24|2.19537
15:01:25|2.19537
15:01:26|2.19496
15:01:27|2.19487
15:01:29|2.19487
15:01:29|2.19487
15:01:30|2.19487
15:01:31|2.19487
15:01:32|2.19434
15:01:33|2.19434
15:01:34|2.19434
15:01:35|2.19434
15:01:36|2.18984
15:01:37|2.19434
15:01:38|2.19434
15:01:39|2.19434
15:01:41|2.19377
15:01:43|2.19377
15:01:45|2.19358
15:01:45|2.19358
15:01:46|2.19358
15:01:48|2.19358
15:01:48|2.19358
15:01:50|2.19115
15:01:51|2.18696
15:01:52|2.18696
15:01:52|2.18696
15:01:54|2.18696
15:01:55|2.18696
15:01:55|2.18696
15:01:57|2.195
15:01:57|2.19058
15:01:59|2.19058
15:01:59|2.1909
15:02:01|2.1909
15:02:01|2.19058
15:02:03|2.19058
15:02:04|2.19058
15:02:05|2.19058
15:02:06|2.19058
15:02:07|2.19058
15:02:08|2.19058
15:02:09|2.19058
15:02:10|2.19058
15:02:11|2.18701
15:02:12|2.18993
15:02:13|2.18993
15:02:14|2.18993
15:02:15|2.1898
15:02:16|2.1898
15:02:17|2.1898
15:02:18|2.18732
15:02:19|2.19318
15:02:21|2.195
15:02:21|2.195
15:02:23|2.195
15:02:23|2.19507
15:02:24|2.19537
15:02:25|2.19537
15:02:27|2.19748
15:02:27|2.19525
15:02:28|2.19525
15:02:29|2.19747
15:02:30|2.19747
15:02:31|2.19113
15:02:32|2.1883
15:02:33|2.187
15:02:34|2.19325
15:02:35|2.19325
15:02:37|2.19325
15:02:37|2.19325
15:02:39|2.1929
15:02:39|2.1929
15:02:40|2.18871
15:02:42|2.1883
15:02:43|2.19105
15:02:45|2.1908
15:02:46|2.1908
15:02:47|2.19073
15:02:48|2.19073
15:02:49|2.18694
15:02:50|2.18694
15:02:51|2.19139
15:02:52|2.19139
15:02:53|2.18728
15:02:54|2.18728
15:02:55|2.18728
15:02:57|2.19
15:02:57|2.19
15:02:58|2.18651
15:03:00|2.18651
15:03:01|2.18757
15:03:01|2.18594
15:03:02|2.188
15:03:03|2.188
15:03:05|2.18394
15:03:05|2.18397
15:03:06|2.18397
15:03:07|2.18397
15:03:08|2.188
15:03:09|2.188
15:03:10|2.188
15:03:11|2.188
15:03:12|2.18513
15:03:13|2.1852
15:03:14|2.1852
15:03:15|2.1852
15:03:16|2.1852
15:03:17|2.1852
15:03:18|2.185
15:03:19|2.185
15:03:21|2.185
15:03:21|2.1852
15:03:22|2.19204
15:03:23|2.19008
15:03:24|2.19431
15:03:25|2.19018
15:03:26|2.19425
15:03:27|2.19755
15:03:28|2.19927
15:03:29|2.19927
15:03:30|2.19927
15:03:31|2.19413
15:03:32|2.19415
15:03:33|2.19415
15:03:35|2.19794
15:03:36|2.19794
15:03:37|2.19568
15:03:38|2.19042
15:03:39|2.19042
15:03:40|2.19042
15:03:41|2.19042
15:03:42|2.18732
15:03:44|2.18632
15:03:44|2.19109
15:03:46|2.19109
15:03:48|2.19109
15:03:48|2.19109
15:03:50|2.19109
15:03:51|2.19109
15:03:52|2.19109
15:03:53|2.19095
15:03:53|2.18563
15:03:55|2.18563
15:03:56|2.18563
15:03:56|2.18563
15:03:57|2.18563
15:03:58|2.18563
15:04:00|2.18563
15:04:01|2.18983
15:04:02|2.18983
15:04:03|2.18983
15:04:04|2.18983
15:04:04|2.18983
15:04:06|2.192
15:04:07|2.192
15:04:08|2.192
15:04:09|2.18741
15:04:10|2.18741
15:04:11|2.18741
15:04:12|2.18741
15:04:13|2.18741
15:04:14|2.18741
15:04:15|2.18741
15:04:16|2.18741
15:04:17|2.19055
15:04:18|2.19055
15:04:19|2.19055
15:04:20|2.19055
15:04:21|2.19
15:04:22|2.19021
15:04:23|2.19021
15:04:24|2.19021
15:04:25|2.19021
15:04:26|2.19021
15:04:27|2.19021
15:04:28|2.192
15:04:29|2.192
15:04:30|2.194
15:04:31|2.1912
15:04:32|2.1912
15:04:33|2.194
15:04:34|2.191
15:04:35|2.191
15:04:36|2.19021
15:04:38|2.1915
15:04:39|2.1915
15:04:40|2.1915
15:04:41|2.18999
15:04:42|2.19
15:04:43|2.19
15:04:45|2.19
15:04:46|2.19
15:04:48|2.19
15:04:49|2.19167
15:04:49|2.18683
15:04:50|2.18683
15:04:51|2.18781
15:04:52|2.18781
15:04:54|2.18781
15:04:54|2.18781
15:04:55|2.18781
15:04:56|2.19103
15:04:58|2.19103
15:04:59|2.19103
15:05:00|2.19103
15:05:02|2.19103
15:05:03|2.19103
15:05:03|2.19103
15:05:05|2.19103
15:05:06|2.19103
15:05:07|2.19103
15:05:07|2.19043
15:05:09|2.1883
15:05:10|2.1883
15:05:11|2.1883
15:05:12|2.1883
15:05:12|2.1883
15:05:14|2.19016
15:05:15|2.19016
15:05:16|2.1883
15:05:17|2.1883
15:05:18|2.1883
15:05:18|2.1883
15:05:20|2.1883
15:05:21|2.1883
15:05:23|2.19018
15:05:23|2.18764
15:05:24|2.18764
15:05:25|2.1852
15:05:26|2.1852
15:05:27|2.1852
15:05:28|2.1852
15:05:30|2.1852
15:05:31|2.1852
15:05:32|2.1852
15:05:33|2.1852
15:05:34|2.18524
15:05:35|2.18391
15:05:36|2.18285
15:05:37|2.18169
15:05:38|2.18169
15:05:39|2.18169
15:05:40|2.18169
15:05:41|2.18169
15:05:42|2.18435
15:05:43|2.18435
15:05:45|2.18435
15:05:47|2.18435
15:05:48|2.18435
15:05:48|2.18169
15:05:50|2.18169
15:05:51|2.1817
15:05:53|2.18169
15:05:54|2.18169
15:05:55|2.18169
15:05:56|2.18169
15:05:57|2.18169
15:05:58|2.18169
15:05:59|2.18169
15:06:00|2.18169
15:06:01|2.18169
15:06:01|2.18169
15:06:02|2.18169
15:06:05|2.18169
15:06:05|2.18169
15:06:06|2.18387
15:06:07|2.18387
15:06:08|2.18387
15:06:09|2.18387
15:06:10|2.18387
15:06:12|2.18387
15:06:12|2.18387
15:06:13|2.18169
15:06:14|2.18169
15:06:15|2.18169
15:06:16|2.18169
15:06:17|2.18169
15:06:18|2.18169
15:06:19|2.18169
15:06:20|2.18169
15:06:21|2.18169
15:06:22|2.18387
15:06:23|2.18171
15:06:24|2.18171
15:06:25|2.18171
15:06:26|2.18387
15:06:27|2.18387
15:06:28|2.18387
15:06:29|2.18387
15:06:30|2.18387
15:06:31|2.18387
15:06:32|2.18387
15:06:33|2.18387
15:06:34|2.1817
15:06:35|2.1817
15:06:36|2.18169
15:06:37|2.18169
15:06:38|2.18169
15:06:39|2.18169
15:06:40|2.18169
15:06:41|2.18169
15:06:42|2.1817
15:06:43|2.1817
15:06:44|2.1817
15:06:46|2.1838
15:06:48|2.18169
15:06:48|2.18169
15:06:50|2.18169
15:06:51|2.18169
15:06:52|2.18169
15:06:53|2.18169
15:06:54|2.18169
15:06:55|2.18169
15:06:56|2.18169
15:06:57|2.18169
15:06:59|2.18169
15:06:59|2.18169
15:07:01|2.18169
15:07:02|2.18169
15:07:03|2.18169
15:07:04|2.18126
15:07:05|2.17873
15:07:06|2.18085
15:07:07|2.18053
15:07:08|2.18053
15:07:09|2.18053
15:07:10|2.18053
15:07:11|2.18012
15:07:12|2.17743
15:07:13|2.17775
15:07:14|2.17309
15:07:15|2.17377
15:07:16|2.17377
15:07:17|2.17377
15:07:18|2.17912
15:07:19|2.17391
15:07:20|2.17391
15:07:21|2.17749
15:07:22|2.17749
15:07:24|2.1787
15:07:25|2.1787
15:07:26|2.17749
15:07:27|2.17749
15:07:27|2.17749
15:07:28|2.17987
15:07:29|2.1749
15:07:31|2.1749
15:07:31|2.1749
15:07:32|2.1749
15:07:33|2.1749
15:07:34|2.1749
15:07:36|2.1749
15:07:36|2.1749
15:07:37|2.1749
15:07:38|2.1749
15:07:39|2.17646
15:07:41|2.17869
15:07:41|2.177
15:07:43|2.177
15:07:43|2.17867
15:07:44|2.1787
15:07:46|2.1787
15:07:48|2.17646
15:07:49|2.17646
15:07:50|2.17646
15:07:52|2.17646
15:07:53|2.17681
15:07:54|2.17681
15:07:54|2.17522
15:07:56|2.17262
15:07:57|2.17638
15:07:58|2.17638
15:08:00|2.17617
15:08:02|2.17446
15:08:02|2.17446
15:08:03|2.17193
15:08:05|2.17193
15:08:05|2.17193
15:08:07|2.17193
15:08:08|2.17193
15:08:08|2.1739
15:08:10|2.17216
15:08:11|2.17216
15:08:12|2.17201
15:08:13|2.17201
15:08:13|2.17201
15:08:15|2.17193
15:08:15|2.17193
15:08:17|2.17193
15:08:18|2.17193
15:08:19|2.17193
15:08:20|2.17193
15:08:20|2.17193
15:08:22|2.17193
15:08:23|2.17193
15:08:24|2.17193
15:08:25|2.17193
15:08:25|2.17193
15:08:27|2.17392
15:08:28|2.17193
15:08:29|2.17095
15:08:30|2.17193
15:08:31|2.17193
15:08:32|2.17193
15:08:33|2.1693
15:08:34|2.16989
15:08:34|2.16989
15:08:36|2.1699
15:08:37|2.17578
15:08:37|2.17578
15:08:38|2.17578
15:08:40|2.17193
15:08:41|2.16913
15:08:42|2.16913
15:08:43|2.16913
15:08:44|2.16913
15:08:44|2.16913
15:08:46|2.16876
15:08:47|2.16876
15:08:49|2.16876
15:08:50|2.16699
15:08:51|2.16641
15:08:52|2.1648
15:08:54|2.16479
15:08:54|2.16479
15:08:56|2.16479
15:08:56|2.16031
15:08:58|2.16038
15:08:59|2.16038
15:09:00|2.16038
15:09:01|2.16479
15:09:02|2.16479
15:09:03|2.16196
15:09:04|2.16304
15:09:04|2.16304
15:09:06|2.16304
15:09:07|2.16371
15:09:08|2.16371
15:09:09|2.16371
15:09:10|2.16371
15:09:11|2.16371
15:09:12|2.16325
15:09:12|2.16044
15:09:13|2.16286
15:09:15|2.16371
15:09:17|2.16371
15:09:17|2.16371
15:09:18|2.16371
15:09:19|2.16371
15:09:20|2.16371
15:09:21|2.16371
15:09:22|2.16371
15:09:23|2.16371
15:09:24|2.16173
15:09:25|2.16173
15:09:26|2.16173
15:09:27|2.16835
15:09:28|2.16196
15:09:29|2.16629
15:09:30|2.16629
15:09:31|2.16629
15:09:33|2.16629
15:09:34|2.16628
15:09:35|2.16628
15:09:36|2.16628
15:09:37|2.16628
15:09:37|2.16628
15:09:39|2.16628
15:09:40|2.16628
15:09:40|2.16628
15:09:42|2.16628
15:09:42|2.16628
15:09:44|2.16628
15:09:45|2.16628
15:09:45|2.16628
15:09:47|2.16628
15:09:48|2.16628
15:09:50|2.16628
15:09:51|2.16321
15:09:53|2.16321
15:09:53|2.16321
15:09:55|2.16321
15:09:55|2.16321
15:09:57|2.16321
15:09:58|2.16321
15:10:00|2.163
15:10:01|2.163
15:10:03|2.163
15:10:04|2.163
15:10:06|2.16121
15:10:07|2.16121
15:10:08|2.16121
15:10:09|2.1593
15:10:09|2.1593
15:10:11|2.1593
15:10:12|2.1593
15:10:13|2.1593
15:10:14|2.1593
15:10:15|2.1593
15:10:16|2.1593
15:10:16|2.16187
15:10:17|2.163
15:10:19|2.163
15:10:20|2.163
15:10:21|2.15943
15:10:21|2.16372
15:10:23|2.16372
15:10:24|2.16372
15:10:25|2.15958
15:10:25|2.15958
15:10:27|2.15958
15:10:28|2.16389
15:10:29|2.163
15:10:30|2.163
15:10:31|2.163
15:10:32|2.163
15:10:33|2.163
15:10:34|2.163
15:10:35|2.163
15:10:36|2.163
15:10:37|2.163
15:10:38|2.163
15:10:39|2.16113
15:10:40|2.1596
15:10:41|2.1596
15:10:42|2.1596
15:10:43|2.16296
15:10:44|2.16296
15:10:45|2.16296
15:10:46|2.16031
15:10:47|2.16031
15:10:48|2.16031
15:10:49|2.16031
15:10:51|2.16031
15:10:52|2.161
15:10:54|2.161
15:10:54|2.16292
15:10:56|2.16292
15:10:56|2.16292
15:10:58|2.16292
15:10:59|2.16292
15:11:00|2.163
15:11:01|2.163
15:11:02|2.163
15:11:03|2.16105
15:11:04|2.16105
15:11:05|2.16031
15:11:06|2.16031
15:11:07|2.16031
15:11:08|2.16239
15:11:09|2.16239
15:11:10|2.16239
15:11:11|2.163
15:11:12|2.163
15:11:13|2.163
15:11:14|2.163
15:11:15|2.163
15:11:16|2.163
15:11:17|2.163
15:11:18|2.163
15:11:19|2.163
15:11:20|2.163
15:11:21|2.163
15:11:23|2.163
15:11:23|2.163
15:11:25|2.163
15:11:25|2.163
15:11:27|2.163
15:11:28|2.163
15:11:29|2.163
15:11:30|2.163
15:11:31|2.163
15:11:31|2.163
15:11:32|2.163
15:11:34|2.163
15:11:35|2.163
15:11:36|2.16286
15:11:37|2.16286
15:11:38|2.16286
15:11:39|2.16286
15:11:40|2.16286
15:11:41|2.16286
15:11:42|2.16286
15:11:42|2.16286
15:11:43|2.16286
15:11:44|2.16286
15:11:46|2.16286
15:11:46|2.16286
15:11:48|2.16288
15:11:49|2.16283
15:11:50|2.16283
15:11:52|2.16283
15:11:53|2.16283
15:11:54|2.161
15:11:55|2.161
15:11:55|2.16
15:11:56|2.16
15:11:58|2.15972
15:12:00|2.15972
15:12:01|2.15972
15:12:02|2.16272
15:12:02|2.16272
15:12:03|2.1593
15:12:05|2.1593
15:12:06|2.1593
15:12:07|2.1593
15:12:08|2.1593
15:12:09|2.15891
15:12:10|2.15755
15:12:11|2.15908
15:12:13|2.15691
15:12:14|2.15788
15:12:15|2.15788
15:12:16|2.15788
15:12:17|2.15788
15:12:18|2.15899
15:12:19|2.15899
15:12:20|2.15899
15:12:21|2.15899
15:12:22|2.15899
15:12:23|2.15899
15:12:24|2.15899
15:12:25|2.15899
15:12:26|2.15899
15:12:27|2.16012
15:12:28|2.16012
15:12:29|2.16012
15:12:30|2.16012
15:12:31|2.16012
15:12:32|2.16012
15:12:33|2.16012
15:12:34|2.16012
15:12:35|2.16012
15:12:36|2.16012
15:12:37|2.16012
15:12:38|2.16012
15:12:39|2.16012
15:12:40|2.16012
15:12:41|2.16012
15:12:42|2.16012
15:12:43|2.16012
15:12:44|2.16012
15:12:45|2.16012
15:12:46|2.16012
15:12:47|2.16012
15:12:48|2.16012
15:12:49|2.16012
15:12:50|2.16012
15:12:51|2.16012
15:12:53|2.16012
15:12:53|2.16012
15:12:55|2.16012
15:12:56|2.16012
15:12:57|2.16012
15:12:59|2.16012
15:13:01|2.16012
15:13:02|2.16012
15:13:03|2.159
15:13:03|2.159
15:13:04|2.159
15:13:06|2.159
15:13:07|2.159
15:13:08|2.159
15:13:08|2.16071
15:13:10|2.16071
15:13:11|2.16071
15:13:13|2.1599
15:13:14|2.15828
15:13:15|2.15899
15:13:16|2.15899
15:13:17|2.15899
15:13:18|2.15899
15:13:19|2.15656
15:13:20|2.15656
15:13:21|2.1557
15:13:22|2.1557
15:13:23|2.1557
15:13:24|2.1557
15:13:25|2.1557
15:13:26|2.15555
15:13:27|2.15555
15:13:28|2.15555
15:13:29|2.15555
15:13:30|2.15555
15:13:31|2.15555
15:13:32|2.15555
15:13:33|2.15529
15:13:34|2.15529
15:13:35|2.1539
15:13:36|2.1539
15:13:37|2.1539
15:13:38|2.1539
15:13:39|2.1539
15:13:40|2.1539
15:13:41|2.1539
15:13:42|2.15555
15:13:43|2.15599
15:13:44|2.15789
15:13:45|2.15538
15:13:46|2.15538
15:13:47|2.15538
15:13:48|2.15867
15:13:49|2.15867
15:13:50|2.15867
15:13:51|2.15867
15:13:53|2.16
15:13:54|2.1605
15:13:55|2.1605
15:13:57|2.1605
15:13:59|2.16
15:14:00|2.16
15:14:01|2.16
15:14:01|2.16
15:14:03|2.16
15:14:04|2.16234
15:14:05|2.16234
15:14:06|2.16234
15:14:07|2.16234
15:14:09|2.16234
15:14:10|2.16234
15:14:10|2.16234
15:14:11|2.16234
15:14:12|2.16438
15:14:13|2.16438
15:14:14|2.163
15:14:16|2.163
15:14:16|2.163
15:14:18|2.163
15:14:18|2.163
15:14:20|2.163
15:14:21|2.163
15:14:22|2.163
15:14:23|2.16442
15:14:24|2.16442
15:14:25|2.16442
15:14:26|2.16198
15:14:27|2.16442
15:14:28|2.16442
15:14:29|2.16476
15:14:30|2.16476
15:14:31|2.16476
15:14:32|2.16476
15:14:33|2.16476
15:14:34|2.16476
15:14:35|2.16476
15:14:36|2.16476
15:14:37|2.16476
15:14:38|2.16476
15:14:39|2.16844
15:14:40|2.16844
15:14:41|2.16844
15:14:42|2.16844
15:14:43|2.16844
15:14:44|2.16844
15:14:45|2.16844
15:14:46|2.16844
15:14:47|2.16844
15:14:48|2.16844
15:14:49|2.16844
15:14:50|2.16844
15:14:51|2.16844
15:14:52|2.16653
15:14:53|2.16653
15:14:55|2.16653
15:14:56|2.16543
15:14:58|2.16543
15:14:59|2.16543
15:15:00|2.16543
15:15:02|2.16543
15:15:03|2.16543
15:15:03|2.16543
15:15:05|2.16843
15:15:06|2.16843
15:15:07|2.16843
15:15:08|2.16843
15:15:11|2.16843
15:15:12|2.16625
15:15:13|2.16625
15:15:14|2.16625
15:15:15|2.16625
15:15:16|2.16528
15:15:17|2.16528
15:15:18|2.16528
15:15:19|2.16528
15:15:20|2.16528
15:15:21|2.16536
15:15:22|2.16536
15:15:23|2.16536
15:15:24|2.16476
15:15:25|2.16476
15:15:26|2.16476
15:15:27|2.16476
15:15:28|2.16476
15:15:29|2.16476
15:15:30|2.16519
15:15:31|2.16519
15:15:32|2.16519
15:15:34|2.16519
15:15:35|2.16519
15:15:36|2.16519
15:15:37|2.1635
15:15:38|2.1635
15:15:39|2.1635
15:15:40|2.1626
15:15:41|2.15756
15:15:42|2.15756
15:15:43|2.15756
15:15:44|2.16407
15:15:45|2.16407
15:15:46|2.16407
15:15:47|2.16407
15:15:48|2.16407
15:15:49|2.16407
15:15:50|2.16407
15:15:51|2.16407
15:15:52|2.16407
15:15:53|2.16407
15:15:54|2.16072
15:15:56|2.16407
15:15:58|2.16407
15:15:59|2.16407
15:15:59|2.16407
15:16:00|2.16407
15:16:02|2.16407
15:16:03|2.16407
15:16:04|2.16148
15:16:05|2.16148
15:16:06|2.16148
15:16:07|2.16148
15:16:08|2.16397
15:16:09|2.16397
15:16:11|2.16397
15:16:11|2.16397
15:16:12|2.16397
15:16:13|2.16163
15:16:14|2.15985
15:16:15|2.15985
15:16:16|2.15985
15:16:17|2.15985
15:16:18|2.15
15:16:20|2.15
15:16:20|2.15
15:16:21|2.15024
15:16:22|2.15
15:16:23|2.15425
15:16:25|2.15425
15:16:25|2.15425
15:16:26|2.15417
15:16:28|2.15417
15:16:28|2.15414
15:16:30|2.15486
15:16:30|2.15486
15:16:31|2.15486
15:16:32|2.15486
15:16:33|2.15486
15:16:34|2.15486
15:16:35|2.15486
15:16:36|2.15366
15:16:37|2.15366
15:16:38|2.15366
15:16:39|2.15366
15:16:40|2.15366
15:16:41|2.15366
15:16:43|2.15486
15:16:44|2.15486
15:16:45|2.15486
15:16:46|2.15109
15:16:48|2.15109
15:16:48|2.15109
15:16:49|2.15136
15:16:50|2.15003
15:16:51|2.15345
15:16:52|2.15365
15:16:53|2.15365
15:16:54|2.15365
15:16:56|2.15365
15:16:57|2.15007
15:16:58|2.15007
15:16:59|2.15364
15:17:01|2.15364
15:17:02|2.15364
15:17:03|2.15364
15:17:04|2.15364
15:17:06|2.15364
15:17:06|2.15364
15:17:07|2.15364
15:17:09|2.15414
15:17:10|2.15414
15:17:11|2.15384
15:17:12|2.15384
15:17:13|2.1504
15:17:14|2.1504
15:17:15|2.1504
15:17:16|2.1504
15:17:17|2.1504
15:17:18|2.1548
15:17:19|2.1548
15:17:20|2.1548
15:17:21|2.1548
15:17:22|2.15495
15:17:23|2.15495
15:17:24|2.15495
15:17:25|2.15495
15:17:26|2.15495
15:17:27|2.15495
15:17:28|2.15425
15:17:29|2.15737
15:17:30|2.15737
15:17:31|2.15737
15:17:32|2.15232
15:17:33|2.15232
15:17:34|2.15232
15:17:35|2.15232
15:17:36|2.15232
15:17:37|2.15232
15:17:38|2.15232
15:17:39|2.15232
15:17:40|2.15232
15:17:41|2.15364
15:17:42|2.15364
15:17:43|2.15364
15:17:44|2.15364
15:17:45|2.15364
15:17:46|2.15364
15:17:47|2.15364
15:17:48|2.15364
15:17:49|2.15364
15:17:50|2.15364
15:17:51|2.15364
15:17:52|2.15364
15:17:53|2.15364
15:17:54|2.15411
15:17:55|2.15411
15:17:56|2.15411
15:17:58|2.15411
15:17:59|2.15411
15:18:00|2.15411
15:18:02|2.15377
15:18:03|2.15377
15:18:03|2.1557
15:18:06|2.1557
15:18:07|2.1557
15:18:08|2.1557
15:18:09|2.15377
15:18:10|2.15377
15:18:11|2.15377
15:18:12|2.1557
15:18:13|2.1557
15:18:14|2.1557
15:18:15|2.1557
15:18:16|2.1557
15:18:17|2.1557
15:18:18|2.1557
15:18:19|2.1557
15:18:20|2.1557
15:18:21|2.1557
15:18:22|2.1557
15:18:23|2.1557
15:18:24|2.1557
15:18:25|2.1557
15:18:26|2.1557
15:18:27|2.1557
15:18:28|2.1557
15:18:29|2.1557
15:18:30|2.1557
15:18:31|2.1557
15:18:33|2.15382
15:18:33|2.15382
15:18:34|2.15382
15:18:35|2.15382
15:18:36|2.15382
15:18:37|2.15382
15:18:38|2.15382
15:18:39|2.15382
15:18:40|2.15567
15:18:41|2.15567
15:18:42|2.15567
15:18:43|2.15567
15:18:44|2.15382
15:18:45|2.15201
15:18:46|2.15201
15:18:48|2.15201
15:18:48|2.15382
15:18:50|2.15382
15:18:50|2.15382
15:18:51|2.15382
15:18:52|2.15382
15:18:54|2.15382
15:18:54|2.15382
15:18:55|2.15382
15:18:56|2.15382
15:18:58|2.15382
15:19:00|2.15382
15:19:01|2.15382
15:19:02|2.15303
15:19:03|2.15303
15:19:04|2.15303
15:19:05|2.15303
15:19:06|2.15303
15:19:07|2.15303
15:19:08|2.15382
15:19:09|2.15382
15:19:11|2.15382
15:19:12|2.15382
15:19:13|2.15382
15:19:14|2.153
15:19:14|2.153
15:19:16|2.153
15:19:17|2.152
15:19:18|2.152
15:19:18|2.15069
15:19:20|2.15069
15:19:21|2.15069
15:19:22|2.15069
15:19:24|2.15009
15:19:25|2.15009
15:19:25|2.15009
15:19:27|2.15258
15:19:27|2.15009
15:19:28|2.15009
15:19:29|2.15009
15:19:30|2.15251
15:19:31|2.15009
15:19:32|2.1501
15:19:33|2.1501
15:19:34|2.1501
15:19:35|2.1501
15:19:37|2.1501
15:19:37|2.15009
15:19:38|2.15009
15:19:39|2.15009
15:19:40|2.15009
15:19:41|2.15009
15:19:42|2.15009
15:19:43|2.15009
15:19:44|2.15009
15:19:45|2.15009
15:19:46|2.15009
15:19:47|2.15009
15:19:48|2.15009
15:19:50|2.15253
15:19:50|2.15253
15:19:51|2.15253
15:19:53|2.15003
15:19:54|2.15312
15:19:54|2.15039
15:19:55|2.15039
15:19:56|2.15039
15:19:57|2.15039
15:19:59|2.15039
15:20:01|2.15039
15:20:02|2.1501
15:20:03|2.1501
15:20:04|2.15374
15:20:04|2.15374
15:20:06|2.15374
15:20:07|2.15374
15:20:08|2.15374
15:20:10|2.15374
15:20:10|2.15039
15:20:11|2.15039
15:20:13|2.15039
15:20:13|2.15091
15:20:14|2.15091
15:20:15|2.15091
15:20:17|2.15283
15:20:18|2.15003
15:20:18|2.15003
15:20:19|2.15003
15:20:20|2.15003
15:20:22|2.15003
15:20:23|2.15003
15:20:23|2.15003
15:20:24|2.15003
15:20:26|2.15236
15:20:26|2.14795
15:20:28|2.14618
15:20:29|2.14947
15:20:29|2.14943
15:20:31|2.14944
15:20:31|2.14629
15:20:32|2.14909
15:20:34|2.14901
15:20:34|2.14901
15:20:35|2.14905
15:20:37|2.14905
15:20:37|2.14905
15:20:38|2.14905
15:20:39|2.14905
15:20:40|2.14905
15:20:42|2.14905
15:20:43|2.14905
15:20:43|2.14905
15:20:45|2.14905
15:20:45|2.14905
15:20:46|2.14905
15:20:47|2.14905
15:20:48|2.14905
15:20:49|2.14905
15:20:51|2.14905
15:20:51|2.14905
15:20:53|2.14905
15:20:54|2.14905
15:20:54|2.14905
15:20:55|2.14905
15:20:57|2.14905
15:20:57|2.14905
15:20:58|2.14905
15:21:00|2.14998
15:21:02|2.14998
15:21:04|2.14998
15:21:05|2.14998
15:21:05|2.14998
15:21:06|2.14998
15:21:07|2.14998
15:21:09|2.14998
15:21:09|2.14998
15:21:10|2.14998
15:21:11|2.14998
15:21:12|2.14998
15:21:13|2.14998
15:21:14|2.14998
15:21:16|2.14998
15:21:16|2.14998
15:21:17|2.14998
15:21:18|2.14998
15:21:19|2.14998
15:21:20|2.14998
15:21:21|2.14998
15:21:22|2.14998
15:21:23|2.14998
15:21:24|2.14998
15:21:25|2.14998
15:21:26|2.14998
15:21:27|2.14998
15:21:29|2.14998
15:21:30|2.14998
15:21:30|2.14998
15:21:31|2.14998
15:21:32|2.14998
15:21:33|2.14998
15:21:34|2.14998
15:21:35|2.14998
15:21:36|2.14998
15:21:37|2.14998
15:21:38|2.14998
15:21:39|2.14998
15:21:40|2.14998
15:21:41|2.14974
15:21:42|2.14974
15:21:43|2.14974
15:21:44|2.14974
15:21:45|2.14974
15:21:46|2.14974
15:21:47|2.14974
15:21:48|2.14974
15:21:49|2.14974
15:21:50|2.14974
15:21:51|2.14974
15:21:52|2.14974
15:21:53|2.14974
15:21:54|2.14974
15:21:56|2.14903
15:21:56|2.14903
15:21:58|2.14903
15:21:58|2.14903
15:22:00|2.14903
15:22:02|2.14903
15:22:03|2.14903
15:22:05|2.14903
15:22:07|2.14903
15:22:08|2.14903
15:22:08|2.14903
15:22:09|2.14903
15:22:10|2.14883
15:22:12|2.14883
15:22:12|2.14883
15:22:14|2.14883
15:22:15|2.14883
15:22:16|2.14883
15:22:16|2.14883
15:22:17|2.14709
15:22:19|2.14709
15:22:20|2.14709
15:22:20|2.1488
15:22:21|2.1488
15:22:23|2.14709
15:22:24|2.1487
15:22:25|2.1487
15:22:26|2.1487
15:22:27|2.14724
15:22:28|2.14724
15:22:28|2.1487
15:22:29|2.1487
15:22:30|2.1487
15:22:32|2.1487
15:22:32|2.1487
15:22:34|2.1487
15:22:34|2.1487
15:22:35|2.1487
15:22:37|2.1487
15:22:37|2.1487
15:22:38|2.1487
15:22:39|2.1487
15:22:41|2.1487
15:22:41|2.1487
15:22:43|2.14848
15:22:44|2.14843
15:22:44|2.14843
15:22:45|2.14843
15:22:46|2.14843
15:22:48|2.14843
15:22:49|2.14843
15:22:50|2.14843
15:22:50|2.14843
15:22:52|2.14843
15:22:52|2.14843
15:22:53|2.14843
15:22:54|2.14843
15:22:55|2.14843
15:22:56|2.14843
15:22:57|2.14843
15:22:58|2.14843
15:22:59|2.14816
15:23:00|2.14841
15:23:03|2.14842
15:23:04|2.14842
15:23:05|2.14842
15:23:06|2.14842
15:23:08|2.14616
15:23:10|2.14616
15:23:10|2.14616
15:23:12|2.14616
15:23:12|2.14567
15:23:13|2.14567
15:23:14|2.14567
15:23:15|2.14567
15:23:16|2.14567
15:23:17|2.14567
15:23:18|2.14567
15:23:19|2.14567
15:23:20|2.14567
15:23:21|2.14567
15:23:22|2.14567
15:23:23|2.14567
15:23:24|2.14567
15:23:25|2.14567
15:23:26|2.14567
15:23:27|2.14567
15:23:28|2.14567
15:23:29|2.14567
15:23:30|2.14567
15:23:31|2.14567
15:23:32|2.14567
15:23:33|2.14567
15:23:34|2.14616
15:23:35|2.14616
15:23:36|2.14616
15:23:37|2.14616
15:23:38|2.14616
15:23:39|2.14616
15:23:40|2.14616
15:23:41|2.15116
15:23:42|2.15116
15:23:43|2.15116
15:23:44|2.1489
15:23:46|2.15275
15:23:46|2.1535
15:23:47|2.15382
15:23:48|2.15382
15:23:50|2.15382
15:23:51|2.15754
15:23:51|2.15754
15:23:52|2.15754
15:23:53|2.15754
15:23:54|2.15754
15:23:55|2.15754
15:23:56|2.15754
15:23:57|2.15411
15:23:58|2.15748
15:23:59|2.15748
15:24:00|2.15748
15:24:01|2.15748
15:24:02|2.15748
15:24:04|2.15748
15:24:05|2.15748
15:24:06|2.15748
15:24:07|2.15748
15:24:08|2.15748
15:24:09|2.15748
15:24:10|2.15737
15:24:11|2.1546
15:24:13|2.1546
15:24:13|2.1546
15:24:14|2.15501
15:24:15|2.15501
15:24:16|2.15501
15:24:18|2.15219
15:24:19|2.15219
15:24:20|2.15219
15:24:21|2.15219
15:24:22|2.14998
15:24:23|2.14998
15:24:24|2.14998
15:24:25|2.14998
15:24:26|2.14998
15:24:27|2.15382
15:24:28|2.15399
15:24:29|2.15001
15:24:30|2.15001
15:24:31|2.15001
15:24:32|2.15075
15:24:33|2.15075
15:24:34|2.15075
15:24:35|2.15075
15:24:36|2.15075
15:24:37|2.15075
15:24:38|2.15075
15:24:39|2.15075
15:24:40|2.15075
15:24:41|2.15075
15:24:42|2.15075
15:24:43|2.15075
15:24:44|2.15075
15:24:45|2.15075
15:24:46|2.15075
15:24:47|2.15075
15:24:48|2.15075
15:24:49|2.15075
15:24:50|2.15075
15:24:51|2.15075
15:24:52|2.15075
15:24:53|2.15075
15:24:54|2.15075
15:24:55|2.15075
15:24:56|2.15075
15:24:57|2.15075
15:24:58|2.15075
15:24:59|2.15075
15:25:00|2.15075
15:25:01|2.15
15:25:02|2.15
15:25:04|2.15075
15:25:06|2.15075
15:25:07|2.15075
15:25:09|2.15075
15:25:09|2.15075
15:25:11|2.15075
15:25:11|2.15287
15:25:13|2.15282
15:25:15|2.15282
15:25:15|2.15282
15:25:16|2.15282
15:25:17|2.15282
15:25:18|2.15282
15:25:19|2.15282
15:25:20|2.15282
15:25:21|2.15282
15:25:22|2.15282
15:25:23|2.15282
15:25:24|2.15282
15:25:25|2.15282
15:25:26|2.15282
15:25:27|2.15282
15:25:28|2.15282
15:25:29|2.15282
15:25:30|2.15327
15:25:31|2.15327
15:25:32|2.15327
15:25:33|2.15327
15:25:34|2.15327
15:25:35|2.15327
15:25:36|2.15327
15:25:37|2.15282
15:25:38|2.15282
15:25:39|2.15282
15:25:40|2.15282
15:25:41|2.15282
15:25:42|2.15282
15:25:43|2.15282
15:25:44|2.15327
15:25:45|2.15327
15:25:46|2.15327
15:25:47|2.15327
15:25:48|2.15327
15:25:49|2.15327
15:25:50|2.15327
15:25:51|2.15327
15:25:52|2.15405
15:25:53|2.15405
15:25:54|2.15405
15:25:55|2.1562
15:25:56|2.1562
15:25:57|2.1562
15:25:58|2.1562
15:25:59|2.1562
15:26:00|2.15618
15:26:01|2.15618
15:26:02|2.15618
15:26:03|2.15618
15:26:05|2.15735
15:26:07|2.15735
15:26:09|2.15728
15:26:09|2.15728
15:26:11|2.1574
15:26:13|2.1534
15:26:14|2.1534
15:26:14|2.15695
15:26:16|2.15695
15:26:17|2.15695
15:26:17|2.15695
15:26:18|2.15695
15:26:20|2.15695
15:26:20|2.15695
15:26:21|2.15655
15:26:22|2.15655
15:26:24|2.15655
15:26:25|2.15655
15:26:25|2.15655
15:26:27|2.15655
15:26:27|2.15655
15:26:29|2.15655
15:26:29|2.15655
15:26:31|2.15655
15:26:32|2.15655
15:26:33|2.15631
15:26:33|2.15631
15:26:34|2.15631
15:26:35|2.15631
15:26:36|2.15631
15:26:38|2.15341
15:26:39|2.15341
15:26:40|2.15341
15:26:41|2.15341
15:26:41|2.1558
15:26:42|2.1558
15:26:43|2.1558
15:26:45|2.1558
15:26:46|2.15557
15:26:46|2.15557
15:26:47|2.15557
15:26:49|2.15557
15:26:50|2.15557
15:26:50|2.15557
15:26:51|2.1534
15:26:52|2.1534
15:26:53|2.1534
15:26:55|2.15325
15:26:55|2.1504
15:26:56|2.1504
15:26:57|2.1504
15:26:58|2.1532
15:26:59|2.1532
15:27:00|2.1532
15:27:02|2.1532
15:27:03|2.1534
15:27:03|2.1534
15:27:05|2.1534
15:27:07|2.1534
15:27:08|2.1534
15:27:09|2.1534
15:27:11|2.1534
15:27:12|2.1534
15:27:13|2.15543
15:27:15|2.15754
15:27:15|2.15754
15:27:16|2.15754
15:27:18|2.15754
15:27:18|2.15631
15:27:19|2.15631
15:27:20|2.15631
15:27:21|2.15631
15:27:22|2.15631
15:27:23|2.15631
15:27:24|2.15631
15:27:25|2.15631
15:27:26|2.15631
15:27:27|2.15631
15:27:28|2.15631
15:27:29|2.15631
15:27:30|2.15631
15:27:31|2.15631
15:27:32|2.15631
15:27:33|2.15261
15:27:34|2.15261
15:27:35|2.15261
15:27:36|2.15261
15:27:37|2.15261
15:27:38|2.15261
15:27:39|2.15261
15:27:40|2.15261
15:27:41|2.15261
15:27:42|2.15261
15:27:43|2.15261
15:27:44|2.15261
15:27:45|2.15261
15:27:46|2.15261
15:27:47|2.15261
15:27:48|2.15261
15:27:49|2.15349
15:27:50|2.15349
15:27:51|2.15349
15:27:52|2.1554
15:27:53|2.1554
15:27:54|2.1554
15:27:55|2.1554
15:27:56|2.15349
15:27:57|2.15349
15:27:58|2.15349
15:27:59|2.15349
15:28:00|2.15251
15:28:01|2.15251
15:28:02|2.1526
15:28:03|2.15253
15:28:05|2.15253
15:28:05|2.15253
15:28:07|2.15253
15:28:09|2.15252
15:28:10|2.15252
15:28:11|2.15252
15:28:12|2.15252
15:28:13|2.15082
15:28:14|2.15186
15:28:15|2.15186
15:28:16|2.15186
15:28:17|2.14998
15:28:18|2.15
15:28:19|2.15
15:28:20|2.15
15:28:21|2.15158
15:28:23|2.15
15:28:24|2.15
15:28:25|2.15
15:28:26|2.15
15:28:27|2.15
15:28:28|2.15
15:28:28|2.15
15:28:30|2.15082
15:28:31|2.15
15:28:32|2.15
15:28:33|2.15
15:28:34|2.15
15:28:35|2.15
15:28:36|2.15
15:28:37|2.15
15:28:38|2.14606
15:28:40|2.14606
15:28:41|2.14606
15:28:42|2.14881
15:28:43|2.14881
15:28:44|2.14881
15:28:44|2.14881
15:28:45|2.14881
15:28:47|2.14881
15:28:48|2.14573
15:28:49|2.14573
15:28:50|2.14606
15:28:51|2.14606
15:28:52|2.14581
15:28:53|2.14581
15:28:54|2.14581
15:28:55|2.14581
15:28:56|2.14581
15:28:57|2.14581
15:28:58|2.14581
15:28:59|2.14795
15:29:00|2.14795
15:29:01|2.14795
15:29:02|2.1459
15:29:03|2.1459
15:29:04|2.14591
15:29:05|2.14591
15:29:06|2.14591
15:29:07|2.14591
15:29:09|2.14591
15:29:09|2.14591
15:29:11|2.1483
15:29:12|2.146
15:29:13|2.146
15:29:14|2.146
15:29:15|2.146
15:29:16|2.146
15:29:17|2.146
15:29:18|2.146
15:29:19|2.146
15:29:20|2.146
15:29:21|2.146
15:29:22|2.146
15:29:23|2.14591
15:29:25|2.146
15:29:25|2.146
15:29:26|2.146
15:29:27|2.146
15:29:28|2.146
15:29:29|2.14805
15:29:30|2.14805
15:29:31|2.14805
15:29:32|2.14805
15:29:33|2.14805
15:29:34|2.14805
15:29:35|2.14805
15:29:36|2.14805
15:29:37|2.14805
15:29:38|2.14805
15:29:39|2.14805
15:29:40|2.14805
15:29:41|2.14805
15:29:42|2.148
15:29:43|2.148
15:29:44|2.148
15:29:45|2.148
15:29:46|2.148
15:29:47|2.148
15:29:48|2.148
15:29:49|2.148
15:29:50|2.148
15:29:51|2.148
15:29:52|2.148
15:29:53|2.148
15:29:54|2.148
15:29:55|2.148
15:29:56|2.148
15:29:57|2.148
15:29:58|2.148
15:29:59|2.148
15:30:00|2.148
15:30:01|2.148
15:30:02|2.148
15:30:03|2.148
15:30:04|2.148
15:30:05|2.14829
15:30:06|2.14829
15:30:07|2.14829
15:30:09|2.15
15:30:11|2.15
15:30:12|2.15
15:30:13|2.15
15:30:14|2.14998
15:30:15|2.14998
15:30:16|2.14998
15:30:17|2.14998
15:30:18|2.14998
15:30:19|2.14998
15:30:20|2.14998
15:30:22|2.14998
15:30:23|2.14998
15:30:23|2.14221
15:30:24|2.14221
15:30:25|2.14221
15:30:26|2.14221
15:30:27|2.14221
15:30:29|2.14221
15:30:29|2.14221
15:30:30|2.14221
15:30:31|2.14221
15:30:33|2.14221
15:30:33|2.14221
15:30:34|2.14221
15:30:35|2.14221
15:30:36|2.14427
15:30:37|2.14427
15:30:38|2.14427
15:30:39|2.14705
15:30:41|2.14427
15:30:41|2.14427
15:30:42|2.14569
15:30:43|2.14544
15:30:44|2.14544
15:30:45|2.14544
15:30:47|2.14544
15:30:48|2.14228
15:30:49|2.14228
15:30:50|2.14228
15:30:51|2.14542
15:30:52|2.14542
15:30:53|2.14542
15:30:54|2.14542
15:30:55|2.14542
15:30:56|2.14542
15:30:57|2.14545
15:30:58|2.14545
15:30:59|2.14772
15:31:00|2.14772
15:31:01|2.14772
15:31:02|2.14749
15:31:03|2.14557
15:31:04|2.14557
15:31:05|2.14557
15:31:06|2.14555
15:31:07|2.14555
15:31:08|2.14555
15:31:09|2.14555
15:31:11|2.14555
15:31:12|2.14555
15:31:14|2.14555
15:31:15|2.14555
15:31:16|2.14555
15:31:17|2.14555
15:31:18|2.14247
15:31:19|2.14247
15:31:20|2.14247
15:31:20|2.14247
15:31:23|2.14555
15:31:23|2.14257
15:31:24|2.14257
15:31:25|2.14228
15:31:27|2.14228
15:31:27|2.14228
15:31:28|2.14228
15:31:29|2.14197
15:31:30|2.14197
15:31:31|2.14228
15:31:32|2.14228
15:31:33|2.14228
15:31:34|2.14228
15:31:35|2.14228
15:31:36|2.14228
15:31:37|2.14228
15:31:38|2.14228
15:31:39|2.14554
15:31:41|2.14554
15:31:41|2.14554
15:31:42|2.14554
15:31:43|2.14554
15:31:45|2.14554
15:31:45|2.14554
15:31:47|2.14554
15:31:48|2.14554
15:31:49|2.14554
15:31:50|2.14554
15:31:52|2.14554
15:31:53|2.14554
15:31:54|2.14554
15:31:54|2.14554
15:31:56|2.14478
15:31:56|2.14478
15:31:57|2.14478
15:31:59|2.14297
15:32:00|2.14297
15:32:01|2.14297
15:32:03|2.14281
15:32:04|2.14266
15:32:05|2.14266
15:32:05|2.14266
15:32:06|2.14266
15:32:07|2.14196
15:32:08|2.14196
15:32:10|2.14196
15:32:11|2.14196
15:32:13|2.14196
15:32:14|2.14196
15:32:16|2.14196
15:32:17|2.14196
15:32:18|2.14196
15:32:19|2.14196
15:32:20|2.14266
15:32:21|2.14266
15:32:22|2.14266
15:32:24|2.14266
15:32:25|2.14266
15:32:26|2.14266
15:32:26|2.14197
15:32:27|2.14197
15:32:28|2.14197
15:32:29|2.14197
15:32:30|2.14197
15:32:32|2.14197
15:32:33|2.14197
15:32:34|2.14197
15:32:35|2.14197
15:32:37|2.14197
15:32:37|2.14197
15:32:39|2.14196
15:32:40|2.14196
15:32:41|2.14196
15:32:42|2.14196
15:32:43|2.14196
15:32:44|2.14196
15:32:45|2.14196
15:32:46|2.14196
15:32:47|2.14198
15:32:49|2.14197
15:32:49|2.14197
15:32:50|2.14197
15:32:52|2.14257
15:32:52|2.14257
15:32:53|2.14257
15:32:54|2.14257
15:32:56|2.14377
15:32:56|2.14555
15:32:58|2.14555
15:32:59|2.14555
15:33:00|2.14257
15:33:01|2.14257
15:33:02|2.14257
15:33:02|2.14236
15:33:03|2.14236
15:33:05|2.14482
15:33:05|2.14482
15:33:06|2.14482
15:33:07|2.14519
15:33:09|2.14519
15:33:09|2.14519
15:33:10|2.14519
15:33:12|2.14285
15:33:14|2.14285
15:33:15|2.14285
15:33:16|2.14285
15:33:17|2.14285
15:33:18|2.14285
15:33:19|2.14285
15:33:21|2.14285
15:33:21|2.14285
15:33:22|2.14285
15:33:23|2.14285
15:33:25|2.14285
15:33:26|2.14285
15:33:27|2.14285
15:33:28|2.14285
15:33:29|2.14285
15:33:30|2.14285
15:33:31|2.14286
15:33:32|2.14399
15:33:33|2.14399
15:33:34|2.14474
15:33:35|2.14473
15:33:36|2.14303
15:33:37|2.14303
15:33:38|2.14303
15:33:40|2.14303
15:33:41|2.14303
15:33:41|2.14303
15:33:43|2.14303
15:33:44|2.14473
15:33:45|2.14303
15:33:46|2.14303
15:33:47|2.14303
15:33:48|2.14302
15:33:48|2.14302
15:33:50|2.14302
15:33:51|2.14303
15:33:51|2.14303
15:33:53|2.14303
15:33:54|2.14554
15:33:55|2.14554
15:33:55|2.14554
15:33:57|2.14554
15:33:58|2.14554
15:33:59|2.14554
15:34:01|2.1455
15:34:01|2.1455
15:34:02|2.1455
15:34:03|2.1455
15:34:04|2.1455
15:34:05|2.1455
15:34:06|2.1455
15:34:07|2.1455
15:34:08|2.1455
15:34:09|2.1455
15:34:11|2.14554
15:34:11|2.14554
15:34:14|2.14554
15:34:15|2.14358
15:34:15|2.14358
15:34:17|2.14358
15:34:19|2.14358
15:34:19|2.14358
15:34:20|2.14358
15:34:22|2.14358
15:34:22|2.14553
15:34:24|2.14553
15:34:24|2.14553
15:34:26|2.14362
15:34:26|2.14362
15:34:28|2.14362
15:34:28|2.14362
15:34:29|2.14362
15:34:30|2.14362
15:34:31|2.14362
15:34:32|2.14362
15:34:33|2.14362
15:34:34|2.14362
15:34:36|2.14362
15:34:36|2.14362
15:34:38|2.14362
15:34:38|2.14362
15:34:39|2.14362
15:34:41|2.14362
15:34:42|2.14362
15:34:42|2.14362
15:34:44|2.14362
15:34:44|2.14362
15:34:46|2.14362
15:34:47|2.14362
15:34:48|2.14362
15:34:49|2.14362
15:34:49|2.14362
15:34:51|2.14362
15:34:52|2.14362
15:34:52|2.14362
15:34:53|2.14362
15:34:54|2.14362
15:34:55|2.14362
15:34:56|2.14362
15:34:58|2.14362
15:34:59|2.14362
15:35:00|2.14362
15:35:01|2.14362
15:35:02|2.14362
15:35:03|2.14362
15:35:04|2.14362
15:35:05|2.14362
15:35:06|2.14358
15:35:07|2.14358
15:35:08|2.14358
15:35:09|2.14358
15:35:10|2.14358
15:35:11|2.14358
15:35:12|2.14358
15:35:13|2.14358
15:35:15|2.14358
15:35:17|2.14358
15:35:19|2.14358
15:35:20|2.14358
15:35:20|2.14358
15:35:22|2.14358
15:35:22|2.14358
15:35:24|2.14358
15:35:26|2.14358
15:35:27|2.14358
15:35:28|2.14358
15:35:29|2.14358
15:35:29|2.14358
15:35:31|2.14358
15:35:31|2.14358
15:35:32|2.14358
15:35:34|2.14358
15:35:36|2.14358
15:35:36|2.14362
15:35:37|2.14314
15:35:38|2.14536
15:35:39|2.14536
15:35:40|2.14536
15:35:41|2.14536
15:35:42|2.14536
15:35:43|2.1453
15:35:44|2.1453
15:35:46|2.1453
15:35:46|2.1453
15:35:47|2.1453
15:35:48|2.1453
15:35:49|2.14315
15:35:50|2.14315
15:35:51|2.14315
15:35:52|2.14314
15:35:54|2.14314
15:35:54|2.14314
15:35:55|2.14314
15:35:57|2.14285
15:35:58|2.14285
15:35:59|2.14285
15:36:00|2.14196
15:36:01|2.14196
15:36:01|2.14196
15:36:04|2.14198
15:36:04|2.14198
15:36:05|2.14198
15:36:07|2.14198
15:36:08|2.14198
15:36:09|2.14198
15:36:10|2.14198
15:36:11|2.14198
15:36:12|2.14198
15:36:13|2.14198
15:36:14|2.14198
15:36:16|2.14198
15:36:17|2.14312
15:36:18|2.14312
15:36:19|2.14312
15:36:20|2.14312
15:36:21|2.14196
15:36:23|2.14314
15:36:24|2.14314
15:36:25|2.14314
15:36:26|2.14314
15:36:27|2.14314
15:36:28|2.14314
15:36:29|2.14314
15:36:31|2.14314
15:36:31|2.14314
15:36:32|2.14314
15:36:33|2.14314
15:36:34|2.14314
15:36:35|2.14314
15:36:37|2.14314
15:36:37|2.14314
15:36:39|2.14314
15:36:40|2.14196
15:36:41|2.14314
15:36:42|2.14314
15:36:43|2.14196
15:36:44|2.14196
15:36:44|2.14196
15:36:46|2.14196
15:36:47|2.14196
15:36:48|2.14196
15:36:50|2.14196
15:36:50|2.14196
15:36:51|2.14196
15:36:52|2.14196
15:36:53|2.14314
15:36:54|2.14314
15:36:55|2.14314
15:36:56|2.14211
15:36:57|2.14211
15:36:58|2.14211
15:36:59|2.14211
15:37:00|2.14211
15:37:01|2.14211
15:37:02|2.14211
15:37:03|2.14211
15:37:04|2.14211
15:37:05|2.14211
15:37:07|2.14211
15:37:07|2.14665
15:37:08|2.14749
15:37:10|2.15
15:37:11|2.15
15:37:11|2.15191
15:37:12|2.15191
15:37:14|2.15275
15:37:15|2.15
15:37:17|2.14962
15:37:18|2.15349
15:37:20|2.15376
15:37:21|2.15376
15:37:22|2.15546
15:37:23|2.15755
15:37:24|2.15808
15:37:25|2.15925
15:37:26|2.15925
15:37:27|2.15478
15:37:28|2.15478
15:37:30|2.15478
15:37:31|2.15918
15:37:32|2.15663
15:37:33|2.15663
15:37:33|2.15762
15:37:35|2.15762
15:37:36|2.15762
15:37:37|2.15762
15:37:38|2.15762
15:37:39|2.15796
15:37:40|2.16152
15:37:41|2.16152
15:37:42|2.16215
15:37:44|2.16152
15:37:44|2.16152
15:37:45|2.16152
15:37:46|2.16152
15:37:47|2.16152
15:37:48|2.16152
15:37:49|2.16152
15:37:50|2.16152
15:37:52|2.16152
15:37:52|2.16152
15:37:53|2.16152
15:37:54|2.16152
15:37:56|2.16152
15:37:57|2.16152
15:37:58|2.16152
15:37:59|2.16152
15:38:00|2.16152
15:38:01|2.16152
15:38:02|2.16152
15:38:03|2.16152
15:38:04|2.15982
15:38:05|2.15975
15:38:06|2.15967
15:38:07|2.15967
15:38:08|2.1566
15:38:09|2.1566
15:38:10|2.1566
15:38:11|2.15672
15:38:12|2.15672
15:38:13|2.15672
15:38:14|2.15672
15:38:15|2.15672
15:38:16|2.15672
15:38:18|2.15672
15:38:19|2.15885
15:38:20|2.15762
15:38:21|2.15991
15:38:22|2.16139
15:38:23|2.16139
15:38:24|2.16139
15:38:25|2.16139
15:38:26|2.16139
15:38:28|2.16139
15:38:29|2.16139
15:38:30|2.16139
15:38:31|2.16139
15:38:32|2.16139
15:38:33|2.16139
15:38:34|2.16139
15:38:35|2.16139
15:38:37|2.16
15:38:37|2.15897
15:38:38|2.15897
15:38:39|2.15897
15:38:41|2.15897
15:38:41|2.15897
15:38:42|2.15897
15:38:43|2.15897
15:38:44|2.15897
15:38:45|2.15796
15:38:46|2.15796
15:38:47|2.15796
15:38:48|2.15796
15:38:49|2.15796
15:38:51|2.15797
15:38:52|2.15797
15:38:53|2.15941
15:38:54|2.15941
15:38:55|2.14796
15:38:56|2.15796
15:38:57|2.15796
15:38:58|2.15796
15:38:59|2.15796
15:39:00|2.15796
15:39:01|2.15796
15:39:03|2.15796
15:39:04|2.15796
15:39:05|2.15796
15:39:05|2.15796
15:39:06|2.15796
15:39:08|2.15796
15:39:09|2.15433
15:39:09|2.15431
15:39:10|2.15431
15:39:12|2.15431
15:39:13|2.15431
15:39:13|2.15431
15:39:15|2.15388
15:39:16|2.15487
15:39:17|2.15487
15:39:18|2.15487
15:39:20|2.15487
15:39:21|2.15487
15:39:22|2.1519
15:39:24|2.1519
15:39:25|2.1519
15:39:26|2.1522
15:39:27|2.1522
15:39:28|2.1522
15:39:29|2.15438
15:39:30|2.15438
15:39:31|2.15438
15:39:32|2.15438
15:39:34|2.1524
15:39:34|2.1524
15:39:36|2.1524
15:39:36|2.15488
15:39:37|2.15488
15:39:38|2.15488
15:39:39|2.15488
15:39:40|2.15488
15:39:41|2.15488
15:39:42|2.15488
15:39:44|2.15749
15:39:44|2.15749
15:39:46|2.1575
15:39:47|2.1575
15:39:47|2.1575
15:39:49|2.1575
15:39:50|2.1575
15:39:50|2.1575
15:39:51|2.1575
15:39:53|2.1575
15:39:53|2.1575
15:39:54|2.1575
15:39:55|2.1575
15:39:57|2.1575
15:39:57|2.1575
15:39:59|2.1575
15:40:00|2.1575
15:40:00|2.1575
15:40:01|2.1575
15:40:03|2.1575
15:40:03|2.1575
15:40:04|2.1575
15:40:06|2.1575
15:40:07|2.15749
15:40:08|2.15749
15:40:09|2.15749
15:40:10|2.15749
15:40:11|2.15749
15:40:12|2.15749
15:40:13|2.15749
15:40:14|2.15749
15:40:15|2.15749
15:40:16|2.15749
15:40:17|2.15749
15:40:19|2.15748
15:40:20|2.15748
15:40:22|2.15748
15:40:23|2.15748
15:40:25|2.157
15:40:26|2.157
15:40:27|2.157
15:40:28|2.15748
15:40:29|2.15748
15:40:30|2.15578
15:40:31|2.15488
15:40:32|2.15488
15:40:33|2.15488
15:40:34|2.15488
15:40:35|2.15488
15:40:36|2.15488
15:40:37|2.15488
15:40:39|2.15488
15:40:39|2.15488
15:40:40|2.15488
15:40:41|2.155
15:40:42|2.155
15:40:43|2.155
15:40:44|2.15235
15:40:45|2.15235
15:40:47|2.15235
15:40:48|2.1522
15:40:49|2.15212
15:40:50|2.15212
15:40:51|2.14795
15:40:52|2.14694
15:40:54|2.14909
15:40:54|2.14909
15:40:55|2.14909
15:40:56|2.14909
15:40:57|2.14863
15:40:58|2.14863
15:40:59|2.14863
15:41:00|2.14818
15:41:01|2.14818
15:41:02|2.14818
15:41:03|2.14783
15:41:04|2.14783
15:41:05|2.14783
15:41:06|2.14783
15:41:07|2.14783
15:41:08|2.14783
15:41:09|2.14783
15:41:10|2.14273
15:41:11|2.14269
15:41:12|2.14568
15:41:13|2.14568
15:41:14|2.14568
15:41:15|2.14568
15:41:16|2.14568
15:41:17|2.14568
15:41:19|2.14568
15:41:20|2.14568
15:41:22|2.14568
15:41:23|2.14353
15:41:24|2.14353
15:41:25|2.14353
15:41:26|2.14353
15:41:27|2.14353
15:41:28|2.14353
15:41:29|2.14353
15:41:30|2.14353
15:41:30|2.14353
15:41:32|2.14353
15:41:33|2.14353
15:41:34|2.14353
15:41:35|2.14353
15:41:36|2.14353
15:41:37|2.14353
15:41:38|2.14353
15:41:39|2.14197
15:41:40|2.14197
15:41:41|2.14197
15:41:42|2.14482
15:41:43|2.14482
15:41:44|2.14482
15:41:46|2.14482
15:41:46|2.14482
15:41:47|2.14482
15:41:48|2.14482
15:41:49|2.14482
15:41:50|2.14482
15:41:51|2.14482
15:41:52|2.14482
15:41:53|2.14197
15:41:54|2.14197
15:41:56|2.14197
15:41:56|2.14197
15:41:57|2.14197
15:41:59|2.14197
15:41:59|2.14514
15:42:00|2.14514
15:42:01|2.14514
15:42:02|2.14514
15:42:03|2.14514
15:42:04|2.14514
15:42:05|2.13986
15:42:06|2.13998
15:42:07|2.13998
15:42:08|2.13988
15:42:09|2.13988
15:42:10|2.13731
15:42:11|2.13682
15:42:12|2.1357
15:42:13|2.1357
15:42:14|2.13803
15:42:15|2.13803
15:42:16|2.1357
15:42:17|2.13411
15:42:18|2.1357
15:42:19|2.1357
15:42:20|2.1357
15:42:22|2.1357
15:42:23|2.14
15:42:25|2.13622
15:42:26|2.13622
15:42:27|2.13575
15:42:28|2.13575
15:42:29|2.13575
15:42:30|2.13575
15:42:31|2.13575
15:42:32|2.13575
15:42:33|2.13421
15:42:35|2.13421
15:42:35|2.13421
15:42:36|2.13421
15:42:37|2.13421
15:42:38|2.13421
15:42:40|2.13421
15:42:40|2.13787
15:42:41|2.13787
15:42:42|2.13787
15:42:44|2.13787
15:42:45|2.1369
15:42:46|2.1369
15:42:46|2.13706
15:42:47|2.13706
15:42:48|2.13706
15:42:49|2.13706
15:42:51|2.13706
15:42:51|2.1369
15:42:52|2.1369
15:42:54|2.137
15:42:55|2.137
15:42:56|2.137
15:42:57|2.13941
15:42:57|2.137
15:42:58|2.137
15:42:59|2.137
15:43:01|2.137
15:43:01|2.137
15:43:02|2.137
15:43:03|2.137
15:43:04|2.137
15:43:05|2.137
15:43:06|2.137
15:43:07|2.137
15:43:08|2.137
15:43:10|2.137
15:43:10|2.137
15:43:11|2.137
15:43:12|2.137
15:43:13|2.137
15:43:15|2.137
15:43:16|2.137
15:43:16|2.137
15:43:17|2.137
15:43:19|2.137
15:43:20|2.137
15:43:21|2.137
15:43:23|2.137
15:43:23|2.13874
15:43:26|2.137
15:43:27|2.13999
15:43:28|2.13706
15:43:29|2.13706
15:43:30|2.13706
15:43:32|2.13706
15:43:34|2.13685
15:43:34|2.13685
15:43:35|2.13685
15:43:36|2.13685
15:43:38|2.13718
15:43:38|2.13718
15:43:39|2.14345
15:43:41|2.14345
15:43:42|2.14345
15:43:43|2.13926
15:43:44|2.13926
15:43:45|2.14385
15:43:46|2.14385
15:43:47|2.14385
15:43:48|2.14027
15:43:49|2.14027
15:43:50|2.14027
15:43:51|2.14027
15:43:52|2.14124
15:43:53|2.14124
15:43:54|2.13967
15:43:55|2.13851
15:43:56|2.13851
15:43:57|2.13851
15:43:58|2.13851
15:43:59|2.13851
15:44:00|2.13851
15:44:01|2.13851
15:44:02|2.13836
15:44:03|2.13836
15:44:04|2.14087
15:44:05|2.13837
15:44:07|2.13837
15:44:07|2.13837
15:44:08|2.14199
15:44:09|2.14199
15:44:11|2.139
15:44:11|2.13901
15:44:12|2.13901
15:44:14|2.13901
15:44:14|2.13901
15:44:15|2.13901
15:44:17|2.14118
15:44:17|2.14118
15:44:18|2.13901
15:44:19|2.13901
15:44:21|2.13901
15:44:21|2.13901
15:44:23|2.13901
15:44:24|2.13901
15:44:25|2.13901
15:44:26|2.13901
15:44:27|2.13901
15:44:28|2.13901
15:44:30|2.13901
15:44:31|2.13901
15:44:32|2.13901
15:44:33|2.13901
15:44:34|2.13901
15:44:35|2.13901
15:44:36|2.13901
15:44:37|2.13901
15:44:38|2.14499
15:44:39|2.14499
15:44:40|2.14499
15:44:41|2.14166
15:44:42|2.14567
15:44:43|2.14567
15:44:44|2.14567
15:44:45|2.14355
15:44:46|2.14355
15:44:47|2.14238
15:44:48|2.14238
15:44:49|2.14166
15:44:50|2.14166
15:44:51|2.14166
15:44:52|2.14268
15:44:53|2.14268
15:44:53|2.14166
15:44:54|2.14166
15:44:56|2.14266
15:44:56|2.14266
15:44:57|2.14266
15:44:58|2.14266
15:45:00|2.13901
15:45:00|2.13901
15:45:02|2.14265
15:45:03|2.14265
15:45:04|2.14265
15:45:05|2.14265
15:45:06|2.14265
15:45:07|2.14265
15:45:08|2.14267
15:45:09|2.14267
15:45:10|2.14267
15:45:11|2.14267
15:45:12|2.14267
15:45:13|2.14267
15:45:14|2.14267
15:45:15|2.13796
15:45:16|2.13796
15:45:17|2.13852
15:45:18|2.13852
15:45:19|2.13852
15:45:20|2.13852
15:45:21|2.13852
15:45:22|2.13852
15:45:23|2.13852
15:45:25|2.13852
15:45:26|2.13852
15:45:27|2.13852
15:45:29|2.13852
15:45:30|2.13852
15:45:30|2.13852
15:45:31|2.13852
15:45:33|2.13852
15:45:35|2.137
15:45:35|2.137
15:45:37|2.137
15:45:38|2.137
15:45:39|2.13848
15:45:40|2.13848
15:45:41|2.13435
15:45:42|2.13435
15:45:43|2.13435
15:45:44|2.13435
15:45:45|2.13435
15:45:46|2.13435
15:45:47|2.13435
15:45:48|2.13435
15:45:49|2.13435
15:45:50|2.13435
15:45:51|2.13435
15:45:52|2.13435
15:45:53|2.13435
15:45:54|2.13435
15:45:55|2.13435
15:45:56|2.13435
15:45:57|2.13435
15:45:58|2.13762
15:45:59|2.136
15:46:00|2.136
15:46:01|2.136
15:46:02|2.136
15:46:03|2.136
15:46:04|2.136
15:46:05|2.136
15:46:06|2.136
15:46:07|2.136
15:46:08|2.136
15:46:09|2.136
15:46:10|2.13762
15:46:11|2.13762
15:46:12|2.13762
15:46:13|2.13762
15:46:14|2.14
15:46:15|2.13764
15:46:16|2.13999
15:46:17|2.13999
15:46:18|2.13999
15:46:19|2.13999
15:46:20|2.13999
15:46:21|2.13999
15:46:22|2.13999
15:46:23|2.13999
15:46:24|2.13999
15:46:26|2.13999
15:46:27|2.13999
15:46:29|2.13785
15:46:30|2.13785
15:46:32|2.13999
15:46:33|2.13901
15:46:34|2.13901
15:46:36|2.13901
15:46:37|2.13901
15:46:37|2.13901
15:46:39|2.13901
15:46:39|2.13803
15:46:41|2.13762
15:46:42|2.13762
15:46:43|2.13762
15:46:43|2.13762
15:46:45|2.13762
15:46:46|2.13762
15:46:47|2.13762
15:46:48|2.13762
15:46:49|2.13784
15:46:51|2.13784
15:46:51|2.13784
15:46:53|2.13784
15:46:54|2.13784
15:46:54|2.13784
15:46:56|2.137
15:46:56|2.137
15:46:58|2.137
15:46:59|2.137
15:47:00|2.137
15:47:01|2.13784
15:47:01|2.13784
15:47:03|2.13784
15:47:04|2.13784
15:47:04|2.13784
15:47:05|2.13784
15:47:06|2.13784
15:47:07|2.13784
15:47:08|2.13784
15:47:09|2.13784
15:47:10|2.13784
15:47:12|2.13784
15:47:12|2.13784
15:47:13|2.13784
15:47:15|2.13784
15:47:15|2.13784
15:47:16|2.13784
15:47:18|2.13784
15:47:18|2.13784
15:47:19|2.13784
15:47:20|2.13784
15:47:21|2.13784
15:47:22|2.13784
15:47:24|2.13784
15:47:24|2.13784
15:47:26|2.13785
15:47:28|2.13785
15:47:30|2.1371
15:47:31|2.13901
15:47:33|2.13998
15:47:34|2.13998
15:47:35|2.13998
15:47:36|2.1374
15:47:37|2.1374
15:47:38|2.1374
15:47:39|2.13701
15:47:41|2.13618
15:47:42|2.13618
15:47:42|2.13618
15:47:44|2.13618
15:47:45|2.13784
15:47:47|2.13784
15:47:47|2.13784
15:47:49|2.13784
15:47:50|2.13784
15:47:50|2.13784
15:47:51|2.13784
15:47:52|2.13784
15:47:53|2.13796
15:47:55|2.13794
15:47:55|2.13794
15:47:56|2.13794
15:47:58|2.13794
15:47:58|2.13794
15:47:59|2.13794
15:48:00|2.13794
15:48:01|2.13794
15:48:03|2.13794
15:48:04|2.13794
15:48:05|2.13794
15:48:06|2.13794
15:48:07|2.13794
15:48:08|2.13794
15:48:09|2.13794
15:48:10|2.14
15:48:11|2.14
15:48:11|2.14
15:48:12|2.14
15:48:14|2.13786
15:48:15|2.13786
15:48:16|2.13786
15:48:17|2.13786
15:48:18|2.13899
15:48:19|2.13899
15:48:20|2.13899
15:48:20|2.1384
15:48:22|2.136
15:48:23|2.136
15:48:24|2.136
15:48:25|2.13601
15:48:26|2.13601
15:48:28|2.13601
15:48:29|2.13376
15:48:29|2.13382
15:48:32|2.136
15:48:33|2.136
15:48:33|2.13382
15:48:35|2.13599
15:48:36|2.13599
15:48:37|2.13599
15:48:38|2.13599
15:48:39|2.13599
15:48:40|2.13934
15:48:41|2.13934
15:48:42|2.13934
15:48:44|2.13934
15:48:44|2.1384
15:48:46|2.1384
15:48:47|2.1384
15:48:48|2.1384
15:48:48|2.1384
15:48:50|2.1384
15:48:51|2.13401
15:48:52|2.13401
15:48:53|2.13401
15:48:53|2.13401
15:48:55|2.13401
15:48:56|2.13401
15:48:57|2.13401
15:48:58|2.13401
15:48:59|2.13401
15:49:00|2.13401
15:49:00|2.13401
15:49:02|2.13766
15:49:03|2.13766
15:49:04|2.13766
15:49:05|2.13766
15:49:06|2.13752
15:49:07|2.13752
15:49:08|2.13752
15:49:09|2.1374
15:49:10|2.1374
15:49:11|2.1374
15:49:12|2.1374
15:49:13|2.1374
15:49:14|2.1374
15:49:15|2.1374
15:49:16|2.1374
15:49:17|2.1374
15:49:18|2.13734
15:49:19|2.1374
15:49:20|2.1374
15:49:21|2.1374
15:49:22|2.1374
15:49:23|2.1374
15:49:24|2.1395
15:49:25|2.1395
15:49:26|2.1374
15:49:27|2.1374
15:49:29|2.1374
15:49:30|2.1374
15:49:30|2.1374
15:49:32|2.1374
15:49:33|2.1374
15:49:33|2.1374
15:49:35|2.1374
15:49:36|2.1374
15:49:37|2.1374
15:49:38|2.13729
15:49:39|2.13729
15:49:40|2.13729
15:49:40|2.13729
15:49:42|2.13729
15:49:43|2.13729
15:49:44|2.13729
15:49:45|2.13729
15:49:46|2.13729
15:49:47|2.13729
15:49:48|2.13729
15:49:48|2.13729
15:49:50|2.13729
15:49:51|2.13729
15:49:51|2.13729
15:49:52|2.13729
15:49:54|2.13729
15:49:54|2.13729
15:49:56|2.13729
15:49:57|2.13729
15:49:58|2.13729
15:49:59|2.13729
15:50:00|2.13564
15:50:01|2.13564
15:50:02|2.135
15:50:03|2.135
15:50:04|2.135
15:50:05|2.13201
15:50:05|2.13201
15:50:07|2.13201
15:50:07|2.13201
15:50:09|2.13201
15:50:10|2.13201
15:50:11|2.13201
15:50:12|2.13201
15:50:13|2.13201
15:50:14|2.13455
15:50:14|2.13558
15:50:16|2.13558
15:50:16|2.13559
15:50:17|2.13559
15:50:19|2.13559
15:50:20|2.13559
15:50:21|2.13559
15:50:22|2.13559
15:50:23|2.13559
15:50:24|2.13559
15:50:24|2.13559
15:50:25|2.13559
15:50:26|2.13559
15:50:28|2.13559
15:50:29|2.13559
15:50:31|2.13559
15:50:32|2.13559
15:50:34|2.13559
15:50:35|2.13559
15:50:36|2.13559
15:50:37|2.13559
15:50:38|2.13559
15:50:40|2.13559
15:50:41|2.13559
15:50:43|2.13559
15:50:44|2.13559
15:50:45|2.13559
15:50:46|2.13559
15:50:47|2.13559
15:50:48|2.13559
15:50:49|2.13559
15:50:50|2.13559
15:50:50|2.13564
15:50:52|2.13559
15:50:53|2.13559
15:50:54|2.13559
15:50:55|2.13559
15:50:56|2.13201
15:50:57|2.13218
15:50:58|2.13218
15:51:00|2.13218
15:51:00|2.13218
15:51:02|2.13218
15:51:03|2.13218
15:51:04|2.13439
15:51:05|2.13439
15:51:06|2.13218
15:51:07|2.13218
15:51:08|2.13438
15:51:10|2.13438
15:51:11|2.13438
15:51:12|2.13438
15:51:13|2.13238
15:51:14|2.13238
15:51:15|2.13238
15:51:16|2.13238
15:51:17|2.13238
15:51:18|2.13238
15:51:19|2.13238
15:51:20|2.13238
15:51:21|2.13238
15:51:22|2.13238
15:51:23|2.13238
15:51:24|2.13238
15:51:25|2.13238
15:51:26|2.13438
15:51:27|2.13438
15:51:29|2.13438
15:51:31|2.13237
15:51:31|2.13237
15:51:32|2.13237
15:51:34|2.13237
15:51:34|2.13237
15:51:36|2.13237
15:51:37|2.13473
15:51:38|2.13473
15:51:39|2.13473
15:51:40|2.1326
15:51:41|2.1326
15:51:41|2.1326
15:51:42|2.1326
15:51:44|2.1326
15:51:45|2.1326
15:51:46|2.13261
15:51:47|2.13261
15:51:48|2.13261
15:51:48|2.13261
15:51:50|2.13218
15:51:51|2.13218
15:51:51|2.13218
15:51:52|2.13218
15:51:53|2.13218
15:51:55|2.13218
15:51:55|2.13218
15:51:57|2.13218
15:51:57|2.13423
15:51:59|2.13208
15:51:59|2.13208
15:52:01|2.13208
15:52:02|2.13208
15:52:03|2.13208
15:52:04|2.13221
15:52:05|2.13223
15:52:05|2.13223
15:52:06|2.13223
15:52:07|2.13223
15:52:08|2.13223
15:52:09|2.13223
15:52:10|2.13223
15:52:11|2.13223
15:52:14|2.13223
15:52:14|2.13223
15:52:15|2.13223
15:52:16|2.13223
15:52:18|2.13223
15:52:19|2.13223
15:52:20|2.13223
15:52:20|2.13223
15:52:21|2.13223
15:52:22|2.13223
15:52:23|2.13225
15:52:24|2.13225
15:52:26|2.13225
15:52:26|2.13225
15:52:27|2.13225
15:52:28|2.13225
15:52:29|2.13225
15:52:31|2.13225
15:52:33|2.13224
15:52:34|2.13224
15:52:35|2.13225
15:52:37|2.13226
15:52:38|2.13226
15:52:38|2.13226
15:52:40|2.13226
15:52:41|2.13226
15:52:42|2.13423
15:52:43|2.13423
15:52:44|2.13423
15:52:45|2.13423
15:52:46|2.13423
15:52:47|2.13423
15:52:49|2.13423
15:52:50|2.13227
15:52:51|2.13227
15:52:52|2.13399
15:52:53|2.13399
15:52:54|2.13399
15:52:55|2.13399
15:52:56|2.13399
15:52:57|2.13399
15:52:58|2.1327
15:52:59|2.1327
15:53:00|2.1327
15:53:01|2.1327
15:53:02|2.1327
15:53:03|2.1327
15:53:04|2.1327
15:53:05|2.1327
15:53:06|2.13275
15:53:07|2.1327
15:53:08|2.1327
15:53:09|2.1327
15:53:10|2.13471
15:53:11|2.13471
15:53:12|2.13471
15:53:14|2.13471
15:53:14|2.13471
15:53:15|2.13471
15:53:16|2.13471
15:53:18|2.13471
15:53:18|2.13399
15:53:20|2.13399
15:53:21|2.13399
15:53:22|2.13399
15:53:23|2.13399
15:53:23|2.13399
15:53:25|2.13399
15:53:26|2.13399
15:53:27|2.13399
15:53:28|2.13399
15:53:29|2.13399
15:53:31|2.13399
15:53:32|2.13399
15:53:34|2.13399
15:53:35|2.13399
15:53:37|2.13399
15:53:37|2.13399
15:53:38|2.13399
15:53:40|2.13399
15:53:40|2.13399
15:53:41|2.13399
15:53:43|2.13399
15:53:43|2.13399
15:53:44|2.13467
15:53:45|2.13467
15:53:47|2.13467
15:53:47|2.13467
15:53:49|2.13467
15:53:50|2.13467
15:53:51|2.13467
15:53:52|2.13467
15:53:54|2.13467
15:53:55|2.13247
15:53:55|2.13247
15:53:57|2.13247
15:53:58|2.13247
15:53:59|2.13247
15:54:00|2.13247
15:54:00|2.13247
15:54:02|2.13247
15:54:03|2.13247
15:54:04|2.13247
15:54:06|2.13247
15:54:06|2.13247
15:54:07|2.13247
15:54:08|2.13247
15:54:09|2.13247
15:54:10|2.13247
15:54:11|2.13247
15:54:12|2.13247
15:54:13|2.13247
15:54:14|2.13247
15:54:15|2.13247
15:54:16|2.13247
15:54:17|2.13463
15:54:19|2.13463
15:54:19|2.13463
15:54:20|2.13463
15:54:21|2.13463
15:54:22|2.13463
15:54:23|2.13463
15:54:24|2.13463
15:54:25|2.13463
15:54:27|2.13463
15:54:28|2.13463
15:54:29|2.13463
15:54:30|2.13463
15:54:31|2.135
15:54:32|2.135
15:54:34|2.13564
15:54:35|2.13463
15:54:36|2.13463
15:54:38|2.13463
15:54:39|2.13463
15:54:40|2.13463
15:54:42|2.13463
15:54:43|2.13463
15:54:43|2.13463
15:54:45|2.13463
15:54:46|2.13463
15:54:46|2.13564
15:54:48|2.13564
15:54:49|2.13564
15:54:50|2.13564
15:54:51|2.13564
15:54:52|2.13463
15:54:53|2.13463
15:54:54|2.13463
15:54:55|2.13463
15:54:56|2.13463
15:54:57|2.13463
15:54:58|2.13463
15:54:58|2.13463
15:55:00|2.13463
15:55:00|2.13463
15:55:02|2.13463
15:55:03|2.13463
15:55:04|2.13463
15:55:05|2.13463
15:55:05|2.13463
15:55:06|2.13463
15:55:08|2.13463
15:55:09|2.13265
15:55:09|2.13265
15:55:11|2.13265
15:55:12|2.13265
15:55:12|2.13265
15:55:14|2.13449
15:55:15|2.13449
15:55:15|2.13449
15:55:17|2.13449
15:55:17|2.13449
15:55:19|2.13449
15:55:20|2.13265
15:55:20|2.13265
15:55:22|2.13265
15:55:23|2.13265
15:55:24|2.13265
15:55:24|2.13265
15:55:26|2.13265
15:55:27|2.13265
15:55:28|2.13265
15:55:29|2.13265
15:55:29|2.13265
15:55:31|2.13265
15:55:32|2.13265
15:55:33|2.13265
15:55:35|2.13265
15:55:36|2.13265
15:55:38|2.1345
15:55:39|2.13272
15:55:40|2.13272
15:55:41|2.13272
15:55:42|2.13272
15:55:43|2.13253
15:55:43|2.13253
15:55:45|2.13253
15:55:46|2.13253
15:55:47|2.13247
15:55:48|2.1327
15:55:49|2.1327
15:55:50|2.1327
15:55:51|2.1327
15:55:52|2.1327
15:55:53|2.13
15:55:54|2.12877
15:55:55|2.1284
15:55:56|2.1284
15:55:57|2.1284
15:55:58|2.12654
15:55:59|2.12654
15:56:00|2.12654
15:56:01|2.12535
15:56:02|2.12691
15:56:03|2.12691
15:56:04|2.1284
15:56:05|2.1284
15:56:06|2.1284
15:56:07|2.1284
15:56:08|2.1284
15:56:09|2.13
15:56:10|2.13
15:56:11|2.13
15:56:12|2.13
15:56:13|2.12845
15:56:14|2.12845
15:56:15|2.12845
15:56:17|2.12845
15:56:17|2.12845
15:56:18|2.12845
15:56:19|2.12845
15:56:20|2.12843
15:56:21|2.12842
15:56:22|2.12842
15:56:23|2.12842
15:56:24|2.12842
15:56:25|2.12842
15:56:26|2.12845
15:56:27|2.12845
15:56:28|2.12845
15:56:30|2.12845
15:56:30|2.12845
15:56:31|2.12845
15:56:32|2.12845
15:56:33|2.12845
15:56:34|2.12845
15:56:35|2.12845
15:56:36|2.12845
15:56:37|2.12845
15:56:38|2.12845
15:56:39|2.12845
15:56:40|2.12845
15:56:41|2.12845
15:56:42|2.13
15:56:43|2.13
15:56:44|2.13
15:56:45|2.13
15:56:46|2.13
15:56:47|2.12845
15:56:48|2.12845
15:56:49|2.13
15:56:50|2.13
15:56:51|2.12922
15:56:52|2.12922
15:56:53|2.12842
15:56:55|2.12842
15:56:56|2.12842
15:56:56|2.12842
15:56:57|2.12842
15:56:59|2.12842
15:56:59|2.12842
15:57:01|2.12842
15:57:02|2.13
15:57:04|2.1284
15:57:06|2.1284
15:57:07|2.1284
15:57:08|2.1284
15:57:10|2.12776
15:57:10|2.12769
15:57:11|2.12407
15:57:12|2.12826
15:57:13|2.12484
15:57:14|2.12484
15:57:15|2.12484
15:57:17|2.12757
15:57:17|2.12757
15:57:18|2.12757
15:57:19|2.12522
15:57:20|2.12741
15:57:21|2.12741
15:57:22|2.12741
15:57:24|2.12741
15:57:26|2.12703
15:57:27|2.12703
15:57:28|2.12703
15:57:29|2.12703
15:57:30|2.12703
15:57:31|2.127
15:57:32|2.127
15:57:33|2.127
15:57:34|2.125
15:57:35|2.125
15:57:36|2.12696
15:57:37|2.12696
15:57:38|2.1268
15:57:39|2.1268
15:57:40|2.1268
15:57:41|2.1268
15:57:42|2.1268
15:57:43|2.12501
15:57:44|2.12694
15:57:45|2.12502
15:57:46|2.12502
15:57:47|2.12502
15:57:48|2.12502
15:57:49|2.12694
15:57:50|2.12694
15:57:51|2.12694
15:57:52|2.12694
15:57:53|2.12694
15:57:54|2.12844
15:57:55|2.12844
15:57:56|2.12844
15:57:57|2.12844
15:57:58|2.12844
15:57:59|2.12844
15:58:00|2.12844
15:58:01|2.12683
15:58:02|2.12683
15:58:03|2.12683
15:58:04|2.12683
15:58:05|2.12683
15:58:05|2.12683
15:58:07|2.12683
15:58:08|2.12683
15:58:09|2.12683
15:58:11|2.12683
15:58:12|2.12683
15:58:13|2.12683
15:58:14|2.12683
15:58:16|2.12999
15:58:17|2.12999
15:58:18|2.12999
15:58:18|2.12999
15:58:19|2.12999
15:58:22|2.12761
15:58:22|2.12761
15:58:23|2.12783
15:58:25|2.12783
15:58:26|2.12783
15:58:27|2.12783
15:58:28|2.13
15:58:29|2.13
15:58:30|2.13109
15:58:31|2.13173
15:58:32|2.13173
15:58:33|2.13173
15:58:34|2.12986
15:58:35|2.12986
15:58:36|2.1286
15:58:37|2.1286
15:58:39|2.1286
15:58:40|2.1286
15:58:41|2.132
15:58:43|2.132
15:58:44|2.132
15:58:45|2.132
15:58:46|2.132
15:58:47|2.132
15:58:48|2.132
15:58:49|2.13059
15:58:51|2.13059
15:58:53|2.13059
15:58:53|2.13059
15:58:54|2.13059
15:58:55|2.13059
15:58:56|2.13059
15:58:57|2.13059
15:58:58|2.13011
15:58:59|2.13011
15:59:00|2.13011
15:59:01|2.13011
15:59:02|2.13011
15:59:03|2.13011
15:59:04|2.1333
15:59:05|2.1333
15:59:06|2.1333
15:59:07|2.1333
15:59:08|2.1333
15:59:09|2.1333
15:59:10|2.1333
15:59:11|2.1333
15:59:12|2.13329
15:59:13|2.13329
15:59:14|2.1333
15:59:15|2.1333
15:59:16|2.1333
15:59:17|2.12988
15:59:18|2.1271
15:59:19|2.1271
15:59:20|2.1271
15:59:21|2.1271
15:59:22|2.12824
15:59:23|2.12824
15:59:24|2.12824
15:59:26|2.13273
15:59:27|2.13273
15:59:29|2.13273
15:59:29|2.13273
15:59:30|2.13273
15:59:31|2.13273
15:59:32|2.13273
15:59:33|2.1333
15:59:34|2.13024
15:59:35|2.13024
15:59:37|2.13024
15:59:38|2.13024
15:59:39|2.13024
15:59:40|2.13024
15:59:41|2.13024
15:59:42|2.13024
15:59:43|2.13024
15:59:44|2.13024
15:59:45|2.13024
15:59:46|2.13024
15:59:47|2.13024
15:59:47|2.13024
15:59:49|2.13024
15:59:50|2.13024
15:59:51|2.13024
15:59:53|2.13024
15:59:53|2.13147
15:59:54|2.13147
15:59:55|2.13147
15:59:56|2.12842
15:59:57|2.12842
15:59:58|2.12842
15:59:59|2.12842
16:00:00|2.12842
16:00:01|2.12842
16:00:02|2.12842
16:00:03|2.12842
16:00:04|2.13063
16:00:05|2.13063
16:00:06|2.13063
16:00:07|2.13063
16:00:08|2.13063
16:00:09|2.12791
16:00:10|2.12791
16:00:11|2.12791
16:00:12|2.12791
16:00:13|2.12791
16:00:14|2.12791
16:00:15|2.12791
16:00:16|2.12791
16:00:17|2.12791
16:00:18|2.13017
16:00:19|2.13017
16:00:20|2.13017
16:00:21|2.13017
16:00:22|2.1302
16:00:23|2.1302
16:00:24|2.131
16:00:26|2.12938
16:00:28|2.12938
16:00:29|2.131
16:00:31|2.131
16:00:32|2.131
16:00:32|2.131
16:00:34|2.131
16:00:35|2.1333
16:00:36|2.1333
16:00:38|2.1333
16:00:38|2.1333
16:00:39|2.13357
16:00:40|2.13357
16:00:41|2.13143
16:00:42|2.13144
16:00:44|2.13144
16:00:45|2.13144
16:00:46|2.13144
16:00:47|2.13144
16:00:48|2.13144
16:00:49|2.13084
16:00:49|2.13084
16:00:51|2.13084
16:00:52|2.13084
16:00:53|2.13084
16:00:54|2.13108
16:00:54|2.13108
16:00:56|2.13108
16:00:56|2.13109
16:00:58|2.13109
16:00:59|2.13144
16:01:05|2.13144
16:01:05|2.13144
16:01:06|2.13144
16:01:07|2.13084
16:01:09|2.13084
16:01:09|2.13002
16:01:10|2.13002
16:01:11|2.13001
16:01:12|2.13
16:01:14|2.13
16:01:14|2.13
16:01:15|2.13
16:01:16|2.13
16:01:17|2.12877
16:01:18|2.12877
16:01:20|2.12877
16:01:21|2.12998
16:01:22|2.12998
16:01:23|2.12998
16:01:24|2.12998
16:01:25|2.12998
16:01:26|2.12998
16:01:27|2.12998
16:01:28|2.12998
16:01:30|2.12998
16:01:31|2.12998
16:01:32|2.12998
16:01:32|2.12998
16:01:35|2.12998
16:01:36|2.12998
16:01:36|2.12998
16:01:38|2.12998
16:01:39|2.12998
16:01:40|2.12998
16:01:41|2.12998
16:01:42|2.12998
16:01:43|2.12922
16:01:44|2.12922
16:01:45|2.12922
16:01:46|2.12922
16:01:47|2.12998
16:01:48|2.12998
16:01:49|2.12998
16:01:50|2.13144
16:01:51|2.13144
16:01:52|2.13144
16:01:53|2.13144
16:01:54|2.1301
16:01:55|2.12998
16:01:56|2.12998
16:01:57|2.13144
16:01:58|2.1315
16:01:59|2.1315
16:02:00|2.1315
16:02:01|2.1315
16:02:02|2.13357
16:02:03|2.13357
16:02:04|2.13144
16:02:05|2.13144
16:02:06|2.13144
16:02:07|2.13445
16:02:08|2.13165
16:02:09|2.13447
16:02:10|2.13181
16:02:11|2.13181
16:02:12|2.13181
16:02:13|2.1339
16:02:15|2.1339
16:02:15|2.1339
16:02:17|2.1339
16:02:18|2.1339
16:02:18|2.13383
16:02:19|2.13383
16:02:21|2.13383
16:02:22|2.13383
16:02:23|2.13383
16:02:23|2.13382
16:02:25|2.13382
16:02:26|2.13382
16:02:28|2.13523
16:02:29|2.13758
16:02:30|2.13825
16:02:31|2.13825
16:02:33|2.1353
16:02:33|2.1353
16:02:34|2.1353
16:02:36|2.13541
16:02:36|2.13541
16:02:37|2.13541
16:02:38|2.13541
16:02:40|2.13555
16:02:40|2.1353
16:02:42|2.1353
16:02:42|2.1353
16:02:44|2.1353
16:02:44|2.1353
16:02:45|2.1353
16:02:47|2.13529
16:02:48|2.13529
16:02:48|2.13506
16:02:49|2.13506
16:02:52|2.13506
16:02:52|2.13506
16:02:53|2.13506
16:02:54|2.13506
16:02:55|2.13506
16:02:56|2.13506
16:02:57|2.13506
16:02:58|2.13506
16:02:59|2.13506
16:03:00|2.13506
16:03:01|2.13506
16:03:02|2.13506
16:03:03|2.13506
16:03:04|2.13506
16:03:05|2.13506
16:03:06|2.13506
16:03:07|2.13506
16:03:08|2.13506
16:03:09|2.13506
16:03:10|2.13506
16:03:11|2.13506
16:03:12|2.13506
16:03:13|2.13506
16:03:14|2.13506
16:03:15|2.13506
16:03:16|2.13506
16:03:17|2.13506
16:03:18|2.13506
16:03:19|2.13506
16:03:20|2.13506
16:03:21|2.13506
16:03:22|2.13506
16:03:23|2.13506
16:03:24|2.13506
16:03:25|2.13506
16:03:26|2.13506
16:03:28|2.13506
16:03:29|2.13506
16:03:30|2.13506
16:03:31|2.13506
16:03:32|2.13506
16:03:33|2.13506
16:03:34|2.1353
16:03:35|2.1353
16:03:36|2.1353
16:03:37|2.1353
16:03:38|2.1353
16:03:39|2.1353
16:03:40|2.1353
16:03:41|2.1353
16:03:42|2.1353
16:03:43|2.13508
16:03:44|2.13508
16:03:45|2.13507
16:03:46|2.13507
16:03:47|2.1353
16:03:48|2.1353
16:03:49|2.13507
16:03:51|2.13507
16:03:52|2.13507
16:03:52|2.13507
16:03:54|2.13507
16:03:54|2.13507
16:03:55|2.13507
16:03:56|2.13507
16:03:57|2.13507
16:03:58|2.13463
16:03:59|2.13222
16:04:00|2.13222
16:04:01|2.13222
16:04:02|2.13222
16:04:03|2.13222
16:04:04|2.13222
16:04:05|2.13222
16:04:06|2.13222
16:04:07|2.13243
16:04:08|2.13243
16:04:09|2.13243
16:04:10|2.13243
16:04:11|2.13243
16:04:12|2.13243
16:04:13|2.13243
16:04:14|2.13243
16:04:15|2.13243
16:04:16|2.13243
16:04:17|2.1327
16:04:18|2.1327
16:04:19|2.13269
16:04:20|2.13269
16:04:21|2.13269
16:04:22|2.13269
16:04:23|2.1316
16:04:24|2.1316
16:04:25|2.1316
16:04:26|2.1316
16:04:27|2.1316
16:04:29|2.13243
16:04:30|2.13243
16:04:32|2.13243
16:04:33|2.13243
16:04:35|2.13243
16:04:36|2.13243
16:04:37|2.13207
16:04:38|2.13207
16:04:39|2.13207
16:04:40|2.131
16:04:41|2.131
16:04:42|2.131
16:04:43|2.131
16:04:44|2.131
16:04:46|2.131
16:04:46|2.131
16:04:47|2.131
16:04:48|2.131
16:04:49|2.13185
16:04:50|2.131
16:04:51|2.131
16:04:52|2.131
16:04:53|2.131
16:04:54|2.131
16:04:55|2.131
16:04:56|2.131
16:04:57|2.131
16:04:58|2.131
16:04:59|2.131
16:05:00|2.131
16:05:01|2.131
16:05:02|2.131
16:05:03|2.131
16:05:04|2.131
16:05:05|2.131
16:05:06|2.13243
16:05:07|2.13243
16:05:08|2.13243
16:05:09|2.13243
16:05:10|2.13243
16:05:12|2.13243
16:05:12|2.13243
16:05:13|2.13243
16:05:14|2.13243
16:05:15|2.13243
16:05:16|2.13243
16:05:17|2.13243
16:05:18|2.13243
16:05:19|2.13363
16:05:20|2.13363
16:05:21|2.13363
16:05:22|2.13363
16:05:23|2.13363
16:05:24|2.13363
16:05:25|2.13363
16:05:26|2.13402
16:05:27|2.13402
16:05:28|2.13402
16:05:30|2.13402
16:05:30|2.13402
16:05:32|2.13402
16:05:33|2.13402
16:05:35|2.13402
16:05:35|2.13402
16:05:36|2.13402
16:05:38|2.13402
16:05:39|2.13402
16:05:40|2.13402
16:05:41|2.13402
16:05:42|2.13402
16:05:43|2.13402
16:05:44|2.1339
16:05:45|2.1339
16:05:46|2.1339
16:05:47|2.1339
16:05:48|2.1339
16:05:49|2.1339
16:05:51|2.1339
16:05:51|2.1339
16:05:52|2.13388
16:05:53|2.13388
16:05:55|2.13388
16:05:56|2.13388
16:05:56|2.13388
16:05:57|2.13388
16:05:58|2.13388
16:05:59|2.1304
16:06:00|2.1304
16:06:01|2.13402
16:06:02|2.13402
16:06:03|2.13017
16:06:05|2.13017
16:06:06|2.13018
16:06:07|2.13018
16:06:08|2.13018
16:06:09|2.13018
16:06:10|2.1301
16:06:11|2.1301
16:06:12|2.13369
16:06:13|2.13369
16:06:14|2.13369
16:06:15|2.12931
16:06:16|2.12931
16:06:17|2.12931
16:06:18|2.12928
16:06:19|2.12928
16:06:20|2.12928
16:06:21|2.12928
16:06:22|2.12928
16:06:23|2.12928
16:06:24|2.12928
16:06:25|2.12928
16:06:26|2.12928
16:06:27|2.12928
16:06:28|2.12928
16:06:29|2.12928
16:06:30|2.12928
16:06:32|2.1304
16:06:32|2.1304
16:06:34|2.1304
16:06:35|2.12928
16:06:36|2.13134
16:06:38|2.13134
16:06:39|2.12902
16:06:40|2.12902
16:06:41|2.12902
16:06:42|2.12902
16:06:43|2.12902
16:06:44|2.12902
16:06:45|2.12877
16:06:46|2.12877
16:06:47|2.12928
16:06:47|2.12928
16:06:49|2.12928
16:06:49|2.12928
16:06:51|2.12928
16:06:52|2.12928
16:06:52|2.12928
16:06:54|2.12928
16:06:55|2.12928
16:06:56|2.12717
16:06:57|2.12717
16:06:58|2.12717
16:06:58|2.12921
16:07:00|2.12702
16:07:00|2.12922
16:07:02|2.12923
16:07:03|2.12923
16:07:03|2.12923
16:07:05|2.12923
16:07:06|2.12923
16:07:07|2.12918
16:07:07|2.12918
16:07:08|2.12918
16:07:10|2.12918
16:07:11|2.12918
16:07:12|2.12918
16:07:13|2.12918
16:07:13|2.12918
16:07:15|2.12918
16:07:16|2.12918
16:07:17|2.12918
16:07:17|2.129
16:07:19|2.129
16:07:19|2.129
16:07:21|2.129
16:07:21|2.129
16:07:23|2.129
16:07:24|2.129
16:07:25|2.129
16:07:26|2.129
16:07:27|2.129
16:07:27|2.129
16:07:29|2.129
16:07:30|2.129
16:07:31|2.129
16:07:33|2.129
16:07:33|2.129
16:07:35|2.129
16:07:35|2.129
16:07:36|2.12899
16:07:38|2.12898
16:07:38|2.12898
16:07:40|2.12898
16:07:40|2.12726
16:07:42|2.127
16:07:43|2.127
16:07:44|2.127
16:07:45|2.127
16:07:46|2.127
16:07:47|2.127
16:07:48|2.12775
16:07:49|2.12775
16:07:50|2.12775
16:07:51|2.12775
16:07:52|2.12601
16:07:53|2.12601
16:07:54|2.12601
16:07:55|2.12601
16:07:56|2.12601
16:07:57|2.1277
16:07:58|2.1277
16:07:59|2.1277
16:08:00|2.1277
16:08:01|2.126
16:08:02|2.126
16:08:03|2.126
16:08:04|2.126
16:08:05|2.126
16:08:06|2.126
16:08:07|2.126
16:08:08|2.126
16:08:09|2.12599
16:08:10|2.12599
16:08:11|2.12599
16:08:12|2.12599
16:08:13|2.126
16:08:14|2.126
16:08:15|2.126
16:08:16|2.126
16:08:17|2.12548
16:08:18|2.12548
16:08:20|2.12548
16:08:21|2.126
16:08:22|2.12549
16:08:22|2.12549
16:08:23|2.12502
16:08:24|2.12502
16:08:25|2.12502
16:08:27|2.12502
16:08:28|2.12502
16:08:29|2.12502
16:08:30|2.126
16:08:31|2.126
16:08:31|2.126
16:08:33|2.13066
16:08:34|2.13066
16:08:36|2.12505
16:08:37|2.12503
16:08:38|2.12503
16:08:39|2.1255
16:08:40|2.1255
16:08:41|2.1255
16:08:42|2.1255
16:08:44|2.1255
16:08:44|2.12502
16:08:45|2.12502
16:08:46|2.12502
16:08:48|2.1255
16:08:48|2.1255
16:08:49|2.1255
16:08:50|2.12504
16:08:51|2.12504
16:08:53|2.12504
16:08:53|2.12504
16:08:54|2.1255
16:08:55|2.12505
16:08:57|2.12505
16:08:57|2.12505
16:08:58|2.12489
16:08:59|2.12489
16:09:00|2.12497
16:09:02|2.12497
16:09:02|2.12497
16:09:03|2.12497
16:09:04|2.12497
16:09:05|2.12497
16:09:06|2.12497
16:09:07|2.12497
16:09:08|2.12497
16:09:09|2.12497
16:09:11|2.12261
16:09:11|2.12239
16:09:12|2.12239
16:09:13|2.12461
16:09:14|2.12461
16:09:16|2.12461
16:09:16|2.12461
16:09:17|2.12461
16:09:18|2.12461
16:09:19|2.12461
16:09:20|2.12461
16:09:21|2.12461
16:09:23|2.12461
16:09:24|2.12461
16:09:25|2.12461
16:09:26|2.12461
16:09:27|2.12461
16:09:28|2.12461
16:09:29|2.12258
16:09:30|2.1225
16:09:31|2.1225
16:09:32|2.1225
16:09:33|2.1225
16:09:35|2.1225
16:09:36|2.1225
16:09:37|2.1225
16:09:37|2.1225
16:09:39|2.1225
16:09:40|2.12147
16:09:41|2.12147
16:09:43|2.12147
16:09:43|2.12147
16:09:44|2.12147
16:09:45|2.1208
16:09:46|2.1208
16:09:47|2.1208
16:09:48|2.1208
16:09:49|2.1208
16:09:50|2.1208
16:09:51|2.1208
16:09:52|2.1208
16:09:54|2.1208
16:09:54|2.11918
16:09:56|2.12061
16:09:56|2.12061
16:09:58|2.12049
16:09:58|2.12049
16:09:59|2.12049
16:10:00|2.12049
16:10:01|2.12049
16:10:02|2.12043
16:10:03|2.12043
16:10:05|2.12043
16:10:05|2.12043
16:10:06|2.12043
16:10:07|2.11802
16:10:08|2.11711
16:10:09|2.11949
16:10:10|2.11949
16:10:11|2.11949
16:10:12|2.11941
16:10:13|2.11711
16:10:14|2.11711
16:10:15|2.11711
16:10:16|2.11921
16:10:18|2.11921
16:10:18|2.11712
16:10:19|2.1192
16:10:20|2.1172
16:10:21|2.1172
16:10:22|2.11914
16:10:23|2.11914
16:10:24|2.11914
16:10:25|2.11711
16:10:26|2.11711
16:10:27|2.11711
16:10:28|2.12
16:10:29|2.12
16:10:30|2.12
16:10:31|2.12
16:10:32|2.12076
16:10:33|2.12082
16:10:35|2.12076
16:10:37|2.12076
16:10:38|2.12076
16:10:39|2.12076
16:10:41|2.12217
16:10:42|2.12217
16:10:43|2.12
16:10:43|2.12
16:10:45|2.12
16:10:46|2.12076
16:10:47|2.12076
16:10:48|2.12273
16:10:49|2.12273
16:10:50|2.12273
16:10:51|2.12273
16:10:52|2.12273
16:10:53|2.12273
16:10:54|2.12273
16:10:55|2.12273
16:10:56|2.12273
16:10:57|2.12301
16:10:57|2.12301
16:10:59|2.12301
16:10:59|2.12301
16:11:00|2.12301
16:11:02|2.12301
16:11:03|2.12301
16:11:04|2.12301
16:11:05|2.12301
16:11:06|2.12301
16:11:07|2.12301
16:11:08|2.12301
16:11:09|2.12301
16:11:10|2.12301
16:11:11|2.12301
16:11:12|2.12301
16:11:13|2.12301
16:11:14|2.12301
16:11:15|2.12301
16:11:16|2.12301
16:11:17|2.12301
16:11:18|2.12301
16:11:19|2.123
16:11:20|2.123
16:11:21|2.123
16:11:22|2.123
16:11:23|2.123
16:11:24|2.123
16:11:25|2.123
16:11:26|2.123
16:11:27|2.123
16:11:29|2.123
16:11:29|2.123
16:11:30|2.123
16:11:31|2.123
16:11:32|2.123
16:11:33|2.123
16:11:34|2.123
16:11:36|2.123
16:11:37|2.123
16:11:38|2.123
16:11:39|2.123
16:11:40|2.123
16:11:41|2.122
16:11:42|2.122
16:11:43|2.122
16:11:44|2.122
16:11:45|2.122
16:11:46|2.12126
16:11:47|2.12126
16:11:48|2.12
16:11:49|2.12009
16:11:50|2.12009
16:11:51|2.12009
16:11:52|2.12009
16:11:53|2.12238
16:11:54|2.12238
16:11:55|2.12238
16:11:56|2.12238
16:11:57|2.12238
16:11:58|2.123
16:11:59|2.123
16:12:00|2.123
16:12:01|2.12296
16:12:02|2.12296
16:12:03|2.12292
16:12:04|2.12292
16:12:05|2.12238
16:12:06|2.12238
16:12:07|2.12238
16:12:08|2.12238
16:12:09|2.12238
16:12:10|2.12287
16:12:11|2.12287
16:12:12|2.12287
16:12:13|2.12288
16:12:14|2.12288
16:12:15|2.12288
16:12:16|2.12288
16:12:17|2.12288
16:12:18|2.12288
16:12:19|2.12288
16:12:20|2.12288
16:12:21|2.12287
16:12:22|2.12287
16:12:23|2.12287
16:12:24|2.12287
16:12:25|2.12287
16:12:26|2.12287
16:12:27|2.1211
16:12:28|2.12101
16:12:29|2.12101
16:12:30|2.12101
16:12:31|2.12101
16:12:32|2.12101
16:12:33|2.12101
16:12:34|2.12101
16:12:35|2.12101
16:12:36|2.1211
16:12:38|2.1211
16:12:39|2.1211
16:12:40|2.1211
16:12:41|2.1211
16:12:43|2.1211
16:12:44|2.121
16:12:44|2.121
16:12:46|2.121
16:12:47|2.121
16:12:47|2.121
16:12:48|2.121
16:12:49|2.121
16:12:50|2.121
16:12:51|2.121
16:12:53|2.121
16:12:54|2.121
16:12:55|2.121
16:12:56|2.121
16:12:57|2.121
16:12:58|2.121
16:12:59|2.121
16:12:59|2.121
16:13:01|2.121
16:13:02|2.121
16:13:03|2.121
16:13:04|2.121
16:13:05|2.121
16:13:06|2.1211
16:13:07|2.121
16:13:08|2.121
16:13:08|2.121
16:13:10|2.121
16:13:11|2.121
16:13:11|2.121
16:13:12|2.12273
16:13:14|2.12273
16:13:15|2.12273
16:13:16|2.12273
16:13:17|2.12273
16:13:18|2.12273
16:13:18|2.12232
16:13:19|2.12232
16:13:20|2.12232
16:13:22|2.12232
16:13:22|2.12232
16:13:23|2.12232
16:13:24|2.12232
16:13:26|2.12232
16:13:27|2.12232
16:13:28|2.12232
16:13:28|2.12232
16:13:30|2.12232
16:13:31|2.12232
16:13:31|2.12232
16:13:33|2.12232
16:13:34|2.12232
16:13:35|2.12232
16:13:36|2.12226
16:13:37|2.12055
16:13:39|2.12231
16:13:39|2.12231
16:13:41|2.12231
16:13:42|2.12231
16:13:44|2.12231
16:13:44|2.12231
16:13:46|2.12231
16:13:47|2.12231
16:13:48|2.12231
16:13:49|2.12061
16:13:50|2.12061
16:13:50|2.1206
16:13:51|2.1206
16:13:53|2.1206
16:13:53|2.1206
16:13:55|2.1206
16:13:55|2.1206
16:13:56|2.12
16:13:58|2.12
16:13:59|2.12213
16:14:00|2.12213
16:14:01|2.12213
16:14:02|2.12213
16:14:03|2.12213
16:14:04|2.12214
16:14:05|2.12214
16:14:06|2.12061
16:14:07|2.12061
16:14:08|2.12061
16:14:09|2.12061
16:14:10|2.12061
16:14:11|2.12061
16:14:12|2.12061
16:14:13|2.12061
16:14:14|2.12061
16:14:15|2.12061
16:14:16|2.12061
16:14:17|2.12061
16:14:18|2.12061
16:14:19|2.12061
16:14:20|2.12061
16:14:21|2.12061
16:14:22|2.12213
16:14:23|2.12063
16:14:24|2.12063
16:14:25|2.12063
16:14:26|2.12063
16:14:27|2.12063
16:14:28|2.12063
16:14:29|2.12063
16:14:30|2.12063
16:14:31|2.12212
16:14:32|2.12212
16:14:33|2.12212
16:14:34|2.12
16:14:35|2.12
16:14:36|2.12
16:14:37|2.12
16:14:38|2.12
16:14:39|2.12
16:14:40|2.12
16:14:42|2.12
16:14:42|2.12
16:14:44|2.12
16:14:44|2.12
16:14:45|2.12007
16:14:47|2.12007
16:14:48|2.12007
16:14:48|2.12286
16:14:49|2.12286
16:14:51|2.12286
16:14:51|2.12286
16:14:52|2.12286
16:14:54|2.12287
16:14:55|2.12
16:14:55|2.12
16:14:56|2.12
16:14:58|2.12
16:14:58|2.12
16:14:59|2.12
16:15:00|2.12
16:15:01|2.12
16:15:02|2.12
16:15:04|2.12281
16:15:05|2.12281
16:15:05|2.12281
16:15:06|2.12281
16:15:07|2.12281
16:15:09|2.12281
16:15:10|2.12281
16:15:10|2.12281
16:15:11|2.12281
16:15:13|2.12281
16:15:13|2.12281
16:15:14|2.12281
16:15:16|2.12281
16:15:17|2.1228
16:15:18|2.12279
16:15:19|2.12279
16:15:21|2.12279
16:15:22|2.12279
16:15:22|2.12279
16:15:24|2.1208
16:15:25|2.1208
16:15:26|2.1208
16:15:27|2.1208
16:15:27|2.1208
16:15:28|2.1208
16:15:29|2.12066
16:15:31|2.12066
16:15:31|2.12066
16:15:32|2.12066
16:15:33|2.12066
16:15:35|2.12066
16:15:35|2.12066
16:15:36|2.12066
16:15:38|2.12066
16:15:39|2.12066
16:15:40|2.12066
16:15:41|2.12066
16:15:42|2.12066
16:15:43|2.12066
16:15:44|2.12066
16:15:45|2.12066
16:15:47|2.12066
16:15:47|2.12066
16:15:49|2.12066
16:15:50|2.12066
16:15:51|2.12066
16:15:53|2.12066
16:15:54|2.12066
16:15:54|2.12066
16:15:55|2.12104
16:15:56|2.12106
16:15:57|2.12106
16:15:58|2.12106
16:16:00|2.12106
16:16:00|2.12106
16:16:02|2.12106
16:16:03|2.12106
16:16:04|2.12106
16:16:05|2.12106
16:16:06|2.12106
16:16:06|2.12106
16:16:07|2.12106
16:16:09|2.12106
16:16:09|2.12106
16:16:11|2.12108
16:16:11|2.12108
16:16:12|2.12108
16:16:13|2.12108
16:16:15|2.12108
16:16:15|2.12108
16:16:17|2.12108
16:16:18|2.12108
16:16:19|2.12108
16:16:20|2.12107
16:16:21|2.12555
16:16:22|2.12555
16:16:23|2.12478
16:16:24|2.12478
16:16:24|2.12478
16:16:26|2.12467
16:16:27|2.12106
16:16:28|2.12656
16:16:30|2.12656
16:16:31|2.12656
16:16:32|2.12656
16:16:33|2.12316
16:16:33|2.12316
16:16:35|2.12316
16:16:35|2.12316
16:16:36|2.12316
16:16:37|2.12316
16:16:38|2.1234
16:16:41|2.12157
16:16:41|2.12
16:16:43|2.12
16:16:43|2.12
16:16:44|2.12
16:16:45|2.12
16:16:46|2.12
16:16:48|2.12
16:16:49|2.12127
16:16:51|2.12157
16:16:51|2.12157
16:16:52|2.12157
16:16:54|2.12157
16:16:54|2.12127
16:16:55|2.12127
16:16:57|2.12157
16:16:57|2.12127
16:16:59|2.12127
16:16:59|2.12127
16:17:00|2.1215
16:17:01|2.1215
16:17:02|2.1215
16:17:03|2.1215
16:17:04|2.12157
16:17:05|2.12157
16:17:06|2.12157
16:17:08|2.12157
16:17:08|2.12157
16:17:09|2.12157
16:17:10|2.12157
16:17:11|2.12157
16:17:12|2.12157
16:17:13|2.12157
16:17:14|2.12157
16:17:15|2.12157
16:17:16|2.12157
16:17:17|2.12157
16:17:18|2.12157
16:17:19|2.12157
16:17:20|2.12001
16:17:21|2.12001
16:17:22|2.12001
16:17:23|2.12001
16:17:24|2.12001
16:17:25|2.12001
16:17:26|2.12001
16:17:27|2.12001
16:17:28|2.12001
16:17:29|2.12001
16:17:30|2.12001
16:17:31|2.12157
16:17:32|2.12157
16:17:33|2.12157
16:17:34|2.12157
16:17:35|2.12185
16:17:36|2.12185
16:17:37|2.12185
16:17:38|2.12185
16:17:39|2.12187
16:17:41|2.12187
16:17:43|2.12157
16:17:44|2.12157
16:17:45|2.127
16:17:47|2.127
16:17:48|2.12426
16:17:49|2.12426
16:17:50|2.12427
16:17:50|2.12427
16:17:52|2.12427
16:17:53|2.12427
16:17:53|2.12443
16:17:55|2.12443
16:17:56|2.12443
16:17:56|2.12443
16:17:58|2.12443
16:17:59|2.12443
16:18:00|2.12443
16:18:01|2.12443
16:18:02|2.12443
16:18:03|2.12443
16:18:04|2.12443
16:18:05|2.12443
16:18:06|2.12443
16:18:07|2.12443
16:18:08|2.12443
16:18:09|2.12443
16:18:10|2.12443
16:18:11|2.12443
16:18:12|2.12443
16:18:13|2.12443
16:18:14|2.12443
16:18:15|2.12443
16:18:16|2.12443
16:18:17|2.12443
16:18:18|2.12443
16:18:19|2.12443
16:18:20|2.12443
16:18:21|2.12459
16:18:22|2.12459
16:18:23|2.12459
16:18:24|2.12459
16:18:25|2.12459
16:18:26|2.12459
16:18:27|2.12459
16:18:28|2.12459
16:18:29|2.12459
16:18:30|2.12459
16:18:31|2.12459
16:18:32|2.12459
16:18:33|2.12459
16:18:34|2.12459
16:18:35|2.12459
16:18:36|2.12459
16:18:37|2.12459
16:18:38|2.12459
16:18:39|2.12459
16:18:40|2.12443
16:18:41|2.12501
16:18:43|2.12501
16:18:44|2.12501
16:18:46|2.12501
16:18:46|2.12501
16:18:48|2.12501
16:18:48|2.12501
16:18:49|2.12501
16:18:50|2.12501
16:18:52|2.12501
16:18:53|2.12501
16:18:53|2.12501
16:18:54|2.12501
16:18:55|2.12501
16:18:56|2.12501
16:18:57|2.12501
16:18:58|2.12501
16:18:59|2.12501
16:19:01|2.12501
16:19:02|2.12501
16:19:03|2.12501
16:19:04|2.12501
16:19:05|2.12501
16:19:05|2.12501
16:19:07|2.12501
16:19:08|2.12501
16:19:09|2.12501
16:19:10|2.12501
16:19:11|2.12501
16:19:12|2.12501
16:19:13|2.12501
16:19:14|2.12501
16:19:15|2.12501
16:19:16|2.12501
16:19:17|2.12501
16:19:18|2.12501
16:19:19|2.12501
16:19:20|2.12501
16:19:21|2.12501
16:19:22|2.12501
16:19:23|2.12501
16:19:24|2.12501
16:19:26|2.12501
16:19:26|2.12501
16:19:27|2.12501
16:19:28|2.12501
16:19:29|2.12501
16:19:30|2.12501
16:19:31|2.12501
16:19:32|2.126
16:19:34|2.126
16:19:34|2.126
16:19:35|2.126
16:19:36|2.126
16:19:37|2.126
16:19:38|2.12362
16:19:40|2.12
16:19:40|2.12
16:19:41|2.12
16:19:43|2.12343
16:19:45|2.12343
16:19:46|2.12343
16:19:46|2.12343
16:19:48|2.12343
16:19:49|2.12343
16:19:50|2.12343
16:19:52|2.1227
16:19:53|2.12244
16:19:54|2.12244
16:19:55|2.12244
16:19:56|2.12244
16:19:56|2.12244
16:19:57|2.12244
16:19:59|2.12293
16:20:00|2.12293
16:20:01|2.12293
16:20:02|2.12293
16:20:03|2.12293
16:20:04|2.12293
16:20:05|2.12294
16:20:06|2.12294
16:20:07|2.12294
16:20:08|2.12294
16:20:09|2.12294
16:20:09|2.12294
16:20:11|2.12294
16:20:12|2.12294
16:20:13|2.12294
16:20:13|2.12294
16:20:15|2.12294
16:20:16|2.12293
16:20:17|2.12293
16:20:18|2.12293
16:20:18|2.12293
16:20:19|2.12293
16:20:20|2.12293
16:20:21|2.12293
16:20:23|2.12479
16:20:23|2.12479
16:20:25|2.12479
16:20:26|2.12479
16:20:26|2.12479
16:20:28|2.12298
16:20:29|2.12479
16:20:30|2.12479
16:20:31|2.12479
16:20:32|2.12479
16:20:32|2.12479
16:20:33|2.12479
16:20:35|2.12479
16:20:35|2.12479
16:20:37|2.12479
16:20:38|2.12302
16:20:39|2.12364
16:20:39|2.12294
16:20:40|2.12294
16:20:41|2.12294
16:20:42|2.12294
16:20:44|2.12363
16:20:45|2.12363
16:20:46|2.12294
16:20:48|2.12294
16:20:49|2.12294
16:20:50|2.12294
16:20:51|2.12294
16:20:52|2.12294
16:20:53|2.12294
16:20:54|2.12294
16:20:55|2.12294
16:20:56|2.12294
16:20:57|2.12294
16:20:58|2.12294
16:20:59|2.12294
16:21:00|2.12294
16:21:01|2.12294
16:21:02|2.12294
16:21:04|2.12294
16:21:04|2.12294
16:21:05|2.12294
16:21:06|2.12294
16:21:07|2.12294
16:21:08|2.12294
16:21:09|2.12294
16:21:10|2.12294
16:21:11|2.12294
16:21:12|2.12294
16:21:13|2.12302
16:21:14|2.12302
16:21:15|2.12302
16:21:17|2.12481
16:21:18|2.12481
16:21:19|2.12484
16:21:20|2.12484
16:21:21|2.12299
16:21:22|2.12299
16:21:23|2.12501
16:21:24|2.12501
16:21:25|2.12599
16:21:26|2.12599
16:21:27|2.12599
16:21:28|2.12384
16:21:29|2.12384
16:21:30|2.12384
16:21:31|2.12384
16:21:32|2.12384
16:21:33|2.12564
16:21:34|2.12564
16:21:35|2.12549
16:21:36|2.12549
16:21:37|2.12549
16:21:38|2.12549
16:21:39|2.12549
16:21:40|2.12549
16:21:41|2.12549
16:21:42|2.12569
16:21:43|2.12569
16:21:44|2.12569
16:21:46|2.12294
16:21:46|2.12549
16:21:47|2.12549
16:21:49|2.12294
16:21:50|2.12294
16:21:51|2.12294
16:21:52|2.12516
16:21:52|2.12516
16:21:54|2.12294
16:21:55|2.12294
16:21:56|2.12294
16:21:57|2.12294
16:21:58|2.12294
16:21:59|2.12294
16:22:00|2.12294
16:22:01|2.12294
16:22:02|2.12294
16:22:03|2.12294
16:22:04|2.12294
16:22:05|2.12294
16:22:06|2.12294
16:22:07|2.12294
16:22:08|2.12092
16:22:09|2.1239
16:22:10|2.1239
16:22:11|2.1239
16:22:12|2.1239
16:22:13|2.12106
16:22:14|2.12106
16:22:15|2.12405
16:22:16|2.12402
16:22:17|2.12402
16:22:18|2.12402
16:22:19|2.12402
16:22:20|2.12402
16:22:21|2.12549
16:22:22|2.12549
16:22:23|2.12549
16:22:24|2.12549
16:22:25|2.12672
16:22:26|2.12672
16:22:27|2.126
16:22:28|2.126
16:22:29|2.126
16:22:30|2.126
16:22:31|2.126
16:22:32|2.126
16:22:33|2.126
16:22:34|2.12552
16:22:35|2.12672
16:22:36|2.12672
16:22:37|2.12551
16:22:38|2.12551
16:22:39|2.1255
16:22:40|2.1255
16:22:41|2.1255
16:22:42|2.1255
16:22:43|2.1255
16:22:44|2.1255
16:22:45|2.127
16:22:47|2.127
16:22:48|2.127
16:22:49|2.127
16:22:50|2.127
16:22:51|2.127
16:22:52|2.12556
16:22:53|2.127
16:22:54|2.127
16:22:55|2.127
16:22:56|2.127
16:22:57|2.12563
16:22:58|2.12563
16:22:59|2.12563
16:23:00|2.127
16:23:01|2.127
16:23:02|2.127
16:23:03|2.127
16:23:04|2.127
16:23:05|2.12557
16:23:06|2.12557
16:23:08|2.12557
16:23:08|2.12557
16:23:09|2.12557
16:23:10|2.12557
16:23:11|2.12557
16:23:12|2.12557
16:23:13|2.12557
16:23:15|2.12557
16:23:15|2.127
16:23:16|2.127
16:23:18|2.12561
16:23:19|2.12557
16:23:19|2.12557
16:23:20|2.12557
16:23:22|2.12337
16:23:22|2.12337
16:23:23|2.12337
16:23:24|2.12337
16:23:26|2.12337
16:23:26|2.1348
16:23:27|2.1348
16:23:28|2.13046
16:23:29|2.13046
16:23:30|2.13046
16:23:31|2.13257
16:23:32|2.13257
16:23:34|2.13257
16:23:34|2.13269
16:23:35|2.13269
16:23:36|2.13269
16:23:37|2.13269
16:23:38|2.13911
16:23:39|2.1392
16:23:40|2.1392
16:23:41|2.13945
16:23:42|2.13945
16:23:43|2.13945
16:23:44|2.13945
16:23:46|2.14133
16:23:47|2.14133
16:23:49|2.14133
16:23:50|2.14133
16:23:51|2.14133
16:23:52|2.14133
16:23:52|2.14133
16:23:54|2.14133
16:23:54|2.13976
16:23:56|2.13945
16:23:57|2.13945
16:23:58|2.13945
16:23:58|2.13945
16:24:00|2.13945
16:24:00|2.13945
16:24:02|2.13945
16:24:02|2.13945
16:24:04|2.13945
16:24:04|2.13945
16:24:06|2.13945
16:24:06|2.13945
16:24:07|2.13753
16:24:09|2.14
16:24:10|2.13764
16:24:10|2.13764
16:24:11|2.13764
16:24:13|2.13764
16:24:13|2.13764
16:24:15|2.13764
16:24:16|2.13764
16:24:16|2.13764
16:24:17|2.13615
16:24:18|2.13615
16:24:20|2.13936
16:24:21|2.13936
16:24:22|2.13936
16:24:22|2.13614
16:24:23|2.13614
16:24:25|2.13614
16:24:25|2.13614
16:24:27|2.13614
16:24:27|2.13614
16:24:28|2.13614
16:24:30|2.13614
16:24:31|2.13614
16:24:32|2.13636
16:24:33|2.13077
16:24:34|2.13077
16:24:34|2.13077
16:24:35|2.13077
16:24:36|2.13077
16:24:38|2.13077
16:24:38|2.13077
16:24:39|2.13077
16:24:42|2.13077
16:24:42|2.13077
16:24:43|2.13077
16:24:45|2.13077
16:24:46|2.13308
16:24:47|2.13308
16:24:48|2.13308
16:24:49|2.13308
16:24:51|2.13308
16:24:52|2.13396
16:24:53|2.13396
16:24:55|2.13399
16:24:55|2.13399
16:24:56|2.13399
16:24:58|2.13396
16:24:59|2.13396
16:25:00|2.13396
16:25:01|2.13396
16:25:02|2.13396
16:25:03|2.13396
16:25:04|2.13396
16:25:05|2.13396
16:25:06|2.13396
16:25:07|2.13396
16:25:08|2.13396
16:25:09|2.13396
16:25:10|2.13396
16:25:11|2.13396
16:25:13|2.13396
16:25:13|2.13396
16:25:15|2.13395
16:25:16|2.13395
16:25:17|2.13395
16:25:17|2.13395
16:25:18|2.13395
16:25:19|2.13395
16:25:21|2.13395
16:25:21|2.13395
16:25:22|2.13395
16:25:23|2.13246
16:25:24|2.13246
16:25:25|2.13246
16:25:26|2.13246
16:25:27|2.13246
16:25:28|2.13246
16:25:29|2.13246
16:25:30|2.13246
16:25:32|2.13246
16:25:32|2.13246
16:25:33|2.13246
16:25:35|2.13246
16:25:35|2.13246
16:25:36|2.13246
16:25:37|2.13246
16:25:38|2.13246
16:25:39|2.13245
16:25:40|2.13395
16:25:41|2.13395
16:25:42|2.13395
16:25:44|2.13396
16:25:44|2.13246
16:25:45|2.13246
16:25:46|2.13246
16:25:48|2.13246
16:25:49|2.13246
16:25:50|2.13246
16:25:52|2.13257
16:25:53|2.1332
16:25:54|2.1332
16:25:54|2.1332
16:25:56|2.13247
16:25:56|2.13247
16:25:58|2.13248
16:25:58|2.13248
16:25:59|2.13248
16:26:00|2.13263
16:26:01|2.13263
16:26:02|2.13263
16:26:03|2.13263
16:26:04|2.13263
16:26:05|2.13274
16:26:06|2.13274
16:26:07|2.13274
16:26:08|2.13274
16:26:09|2.13274
16:26:10|2.13274
16:26:11|2.13274
16:26:12|2.13274
16:26:13|2.13274
16:26:15|2.13247
16:26:15|2.13247
16:26:16|2.13247
16:26:17|2.13247
16:26:19|2.13494
16:26:19|2.13494
16:26:20|2.13494
16:26:21|2.13494
16:26:22|2.13494
16:26:23|2.13494
16:26:24|2.13494
16:26:25|2.13494
16:26:26|2.13494
16:26:27|2.13494
16:26:28|2.13625
16:26:29|2.13625
16:26:30|2.13625
16:26:31|2.13648
16:26:32|2.13613
16:26:34|2.13613
16:26:34|2.13613
16:26:35|2.13613
16:26:36|2.13613
16:26:37|2.13613
16:26:38|2.13613
16:26:39|2.13613
16:26:40|2.13613
16:26:41|2.13613
16:26:42|2.13613
16:26:44|2.13614
16:26:44|2.13614
16:26:45|2.13614
16:26:46|2.13614
16:26:48|2.13614
16:26:49|2.13614
16:26:51|2.13614
16:26:52|2.13614
16:26:53|2.13614
16:26:54|2.13614
16:26:55|2.13614
16:26:56|2.13614
16:26:57|2.13614
16:26:58|2.13358
16:26:59|2.13648
16:27:00|2.13641
16:27:01|2.13158
16:27:03|2.13088
16:27:03|2.13088
16:27:05|2.13088
16:27:06|2.13088
16:27:06|2.13088
16:27:08|2.13077
16:27:09|2.13077
16:27:10|2.13077
16:27:10|2.13077
16:27:12|2.13077
16:27:13|2.13077
16:27:14|2.13077
16:27:15|2.13236
16:27:16|2.13236
16:27:17|2.13236
16:27:18|2.13236
16:27:18|2.13236
16:27:20|2.13236
16:27:20|2.13236
16:27:22|2.13393
16:27:23|2.13393
16:27:24|2.13393
16:27:24|2.13408
16:27:25|2.13408
16:27:27|2.13408
16:27:28|2.13408
16:27:29|2.13632
16:27:29|2.13626
16:27:31|2.13625
16:27:32|2.13625
16:27:33|2.13735
16:27:34|2.13735
16:27:34|2.13735
16:27:36|2.13735
16:27:37|2.13735
16:27:38|2.13735
16:27:38|2.13735
16:27:40|2.13735
16:27:41|2.13475
16:27:41|2.13475
16:27:42|2.13475
16:27:43|2.13475
16:27:45|2.13475
16:27:45|2.13475
16:27:47|2.13475
16:27:48|2.13475
16:27:49|2.13475
16:27:51|2.13625
16:27:51|2.13625
16:27:53|2.13617
16:27:55|2.13735
16:27:55|2.13735
16:27:57|2.13836
16:27:58|2.13735
16:28:00|2.13735
16:28:01|2.13735
16:28:02|2.13735
16:28:03|2.13679
16:28:03|2.13679
16:28:04|2.13679
16:28:07|2.139
16:28:07|2.139
16:28:08|2.139
16:28:09|2.13901
16:28:10|2.13901
16:28:11|2.13901
16:28:12|2.13901
16:28:13|2.13901
16:28:14|2.13901
16:28:15|2.139
16:28:16|2.139
16:28:17|2.139
16:28:18|2.139
16:28:19|2.139
16:28:20|2.139
16:28:21|2.139
16:28:22|2.139
16:28:23|2.14162
16:28:24|2.14162
16:28:25|2.14162
16:28:26|2.14162
16:28:27|2.14162
16:28:28|2.14162
16:28:29|2.14162
16:28:30|2.14162
16:28:32|2.14162
16:28:32|2.14162
16:28:33|2.14162
16:28:34|2.14162
16:28:35|2.14162
16:28:36|2.14162
16:28:37|2.14162
16:28:38|2.14162
16:28:39|2.14162
16:28:40|2.14162
16:28:41|2.14162
16:28:42|2.14162
16:28:43|2.14162
16:28:44|2.14162
16:28:45|2.14161
16:28:46|2.14161
16:28:47|2.14294
16:28:48|2.14294
16:28:49|2.1435
16:28:51|2.1435
16:28:51|2.1435
16:28:53|2.14131
16:28:55|2.14131
16:28:56|2.14131
16:28:57|2.14131
16:28:58|2.14131
16:28:59|2.14131
16:29:00|2.14131
16:29:01|2.14131
16:29:02|2.14166
16:29:03|2.14166
16:29:04|2.14294
16:29:05|2.14294
16:29:06|2.14294
16:29:07|2.14294
16:29:08|2.14294
16:29:09|2.14294
16:29:10|2.14294
16:29:11|2.1435
16:29:12|2.1435
16:29:13|2.14351
16:29:14|2.14738
16:29:15|2.1455
16:29:16|2.14737
16:29:18|2.14569
16:29:19|2.14569
16:29:19|2.14569
16:29:20|2.14795
16:29:22|2.14795
16:29:23|2.14795
16:29:24|2.15086
16:29:25|2.15086
16:29:26|2.15086
16:29:27|2.15429
16:29:28|2.15429
16:29:29|2.15429
16:29:30|2.15417
16:29:31|2.1539
16:29:32|2.15391
16:29:33|2.15391
16:29:34|2.15391
16:29:35|2.15391
16:29:36|2.15391
16:29:37|2.15391
16:29:38|2.15391
16:29:39|2.15423
16:29:40|2.16063
16:29:41|2.15627
16:29:42|2.15627
16:29:43|2.15627
16:29:44|2.16009
16:29:45|2.16009
16:29:46|2.16009
16:29:47|2.15693
16:29:48|2.15693
16:29:49|2.16009
16:29:50|2.16009
16:29:52|2.16009
16:29:53|2.16009
16:29:55|2.16009
16:29:56|2.15769
16:29:56|2.15433
16:29:58|2.1539
16:29:59|2.15644
16:30:01|2.15644
16:30:01|2.15644
16:30:02|2.15644
16:30:05|2.15634
16:30:05|2.1539
16:30:06|2.1539
16:30:07|2.1539
16:30:08|2.1539
16:30:09|2.1539
16:30:10|2.1539
16:30:11|2.1539
16:30:12|2.1539
16:30:14|2.1539
16:30:14|2.15606
16:30:15|2.15606
16:30:16|2.15606
16:30:17|2.15606
16:30:18|2.15606
16:30:19|2.15392
16:30:20|2.15436
16:30:21|2.15436
16:30:23|2.1539
16:30:24|2.1539
16:30:25|2.1539
16:30:26|2.15604
16:30:26|2.15604
16:30:28|2.15604
16:30:29|2.15604
16:30:30|2.15604
16:30:30|2.15604
16:30:32|2.15604
16:30:32|2.15604
16:30:34|2.1539
16:30:35|2.1539
16:30:36|2.1539
16:30:37|2.1539
16:30:37|2.1539
16:30:39|2.1539
16:30:40|2.1539
16:30:40|2.15597
16:30:41|2.15597
16:30:43|2.15597
16:30:43|2.15597
16:30:44|2.15597
16:30:46|2.15597
16:30:46|2.15597
16:30:47|2.15597
16:30:48|2.15086
16:30:50|2.15504
16:30:50|2.15504
16:30:51|2.15504
16:30:54|2.15504
16:30:55|2.15504
16:30:56|2.15504
16:30:57|2.15091
16:30:58|2.15091
16:31:00|2.19994
16:31:00|2.19359
16:31:01|2.19207
16:31:02|2.19416
16:31:04|2.19668
16:31:05|2.19663
16:31:07|2.19663
16:31:07|2.19663
16:31:09|2.19852
16:31:09|2.19372
16:31:11|2.19209
16:31:12|2.19448
16:31:13|2.19266
16:31:14|2.19267
16:31:15|2.19268
16:31:16|2.19568
16:31:17|2.19587
16:31:18|2.19259
16:31:19|2.19259
16:31:20|2.19493
16:31:21|2.19403
16:31:22|2.19047
16:31:23|2.19047
16:31:24|2.18633
16:31:25|2.18964
16:31:26|2.18964
16:31:27|2.18675
16:31:28|2.18915
16:31:29|2.18915
16:31:30|2.18915
16:31:31|2.18869
16:31:32|2.18869
16:31:33|2.18869
16:31:34|2.1896
16:31:35|2.18675
16:31:36|2.18675
16:31:37|2.20007
16:31:38|2.20007
16:31:39|2.2
16:31:40|2.2
16:31:41|2.19325
16:31:42|2.19325
16:31:43|2.18964
16:31:44|2.18934
16:31:45|2.18934
16:31:46|2.18934
16:31:47|2.19161
16:31:48|2.19161
16:31:49|2.19145
16:31:50|2.192
16:31:51|2.192
16:31:52|2.192
16:31:53|2.192
16:31:54|2.192
16:31:56|2.192
16:31:57|2.192
16:31:58|2.192
16:31:59|2.192
16:32:00|2.192
16:32:01|2.18788
16:32:02|2.18788
16:32:03|2.18788
16:32:04|2.18788
16:32:05|2.18788
16:32:06|2.18839
16:32:07|2.18839
16:32:08|2.18788
16:32:09|2.18788
16:32:10|2.18788
16:32:11|2.18785
16:32:12|2.19591
16:32:13|2.1932
16:32:14|2.192
16:32:15|2.1917
16:32:16|2.1917
16:32:17|2.19331
16:32:18|2.19353
16:32:20|2.19353
16:32:20|2.19353
16:32:21|2.19353
16:32:22|2.19486
16:32:23|2.20489
16:32:24|2.20489
16:32:25|2.20007
16:32:26|2.20002
16:32:27|2.20002
16:32:28|2.20002
16:32:29|2.20002
16:32:30|2.20002
16:32:31|2.2
16:32:32|2.2
16:32:33|2.2
16:32:34|2.2
16:32:35|2.20303
16:32:37|2.20307
16:32:38|2.20001
16:32:38|2.20001
16:32:40|2.20456
16:32:40|2.2
16:32:41|2.20012
16:32:43|2.20298
16:32:44|2.20298
16:32:45|2.20298
16:32:45|2.20001
16:32:47|2.20001
16:32:48|2.20001
16:32:48|2.20001
16:32:50|2.20256
16:32:50|2.20256
16:32:51|2.20256
16:32:52|2.20256
16:32:54|2.20256
16:32:56|2.20022
16:32:57|2.20022
16:32:58|2.2
16:32:59|2.2
16:33:00|2.20001
16:33:01|2.20001
16:33:02|2.2
16:33:03|2.2
16:33:04|2.2
16:33:05|2.2
16:33:06|2.2
16:33:07|2.19865
16:33:09|2.19795
16:33:09|2.19795
16:33:11|2.19591
16:33:11|2.19591
16:33:12|2.20256
16:33:13|2.20301
16:33:14|2.20301
16:33:15|2.20237
16:33:16|2.20237
16:33:17|2.20237
16:33:18|2.20237
16:33:20|2.20256
16:33:21|2.20256
16:33:21|2.20693
16:33:22|2.20386
16:33:23|2.20403
16:33:25|2.20403
16:33:26|2.20577
16:33:26|2.206
16:33:27|2.206
16:33:29|2.20601
16:33:30|2.2113
16:33:31|2.20662
16:33:32|2.2065
16:33:33|2.19591
16:33:34|2.19975
16:33:35|2.19975
16:33:36|2.19937
16:33:37|2.2
16:33:37|2.2
16:33:39|2.2
16:33:40|2.2
16:33:40|2.25
16:33:41|2.25021
16:33:42|2.25
16:33:43|2.25011
16:33:45|2.25
16:33:46|2.25442
16:33:47|2.25692
16:33:48|2.26309
16:33:48|2.25826
16:33:50|2.26383
16:33:51|2.26175
16:33:52|2.25435
16:33:52|2.25006
16:33:53|2.25667
16:33:55|2.25471
16:33:57|2.25487
16:33:58|2.25
16:33:59|2.25001
16:34:00|2.25467
16:34:01|2.25
16:34:03|2.25
16:34:03|2.25
16:34:05|2.25659
16:34:06|2.26
16:34:06|2.25557
16:34:08|2.25003
16:34:09|2.25968
16:34:10|2.25
16:34:11|2.25009
16:34:12|2.25009
16:34:12|2.25002
16:34:13|2.25002
16:34:15|2.25353
16:34:16|2.25363
16:34:17|2.25915
16:34:18|2.25915
16:34:19|2.25915
16:34:20|2.25346
16:34:20|2.25346
16:34:21|2.25276
16:34:22|2.25276
16:34:24|2.25014
16:34:25|2.25047
16:34:26|2.25047
16:34:27|2.25862
16:34:28|2.25047
16:34:29|2.25047
16:34:30|2.25346
16:34:31|2.25191
16:34:32|2.25283
16:34:33|2.25082
16:34:34|2.253
16:34:34|2.25062
16:34:35|2.25291
16:34:36|2.2505
16:34:38|2.25716
16:34:39|2.2506
16:34:40|2.25062
16:34:41|2.25062
16:34:42|2.25062
16:34:43|2.25112
16:34:44|2.2505
16:34:45|2.25014
16:34:46|2.25014
16:34:47|2.25578
16:34:48|2.25
16:34:49|2.25
16:34:50|2.25001
16:34:51|2.25777
16:34:52|2.25777
16:34:53|2.25777
16:34:54|2.25777
16:34:55|2.25777
16:34:56|2.25998
16:34:58|2.259
16:34:59|2.259
16:35:00|2.25397
16:35:01|2.25901
16:35:02|2.25849
16:35:03|2.25849
16:35:04|2.25997
16:35:05|2.25997
16:35:06|2.25997
16:35:07|2.2554
16:35:08|2.25999
16:35:09|2.26
16:35:11|2.26
16:35:12|2.25669
16:35:12|2.25669
16:35:13|2.25367
16:35:14|2.25346
16:35:16|2.25527
16:35:18|2.25076
16:35:19|2.25519
16:35:20|2.25519
16:35:21|2.25539
16:35:21|2.25539
16:35:23|2.25079
16:35:24|2.2518
16:35:25|2.2518
16:35:26|2.25001
16:35:27|2.25073
16:35:28|2.25212
16:35:29|2.25212
16:35:30|2.25212
16:35:30|2.24735
16:35:32|2.24237
16:35:32|2.24743
16:35:34|2.24743
16:35:35|2.22828
16:35:36|2.23457
16:35:37|2.22864
16:35:37|2.22808
16:35:38|2.22808
16:35:39|2.21881
16:35:40|2.21963
16:35:41|2.21358
16:35:43|2.21989
16:35:43|2.21985
16:35:45|2.21985
16:35:46|2.2137
16:35:46|2.21367
16:35:48|2.21913
16:35:49|2.21907
16:35:49|2.21907
16:35:51|2.21386
16:35:51|2.21694
16:35:53|2.21795
16:35:54|2.21399
16:35:55|2.21399
16:35:56|2.21368
16:35:58|2.21368
16:35:59|2.25274
16:36:00|2.25011
16:36:02|2.25319
16:36:03|2.25103
16:36:04|2.25
16:36:05|2.25305
16:36:07|2.25305
16:36:08|2.25
16:36:08|2.25
16:36:09|2.25
16:36:11|2.25
16:36:11|2.25001
16:36:13|2.26001
16:36:14|2.26001
16:36:15|2.25236
16:36:16|2.25815
16:36:16|2.25815
16:36:18|2.25236
16:36:19|2.25236
16:36:20|2.25241
16:36:21|2.256
16:36:21|2.25579
16:36:23|2.25558
16:36:23|2.25558
16:36:25|2.25558
16:36:26|2.25558
16:36:27|2.25558
16:36:28|2.25558
16:36:29|2.25599
16:36:30|2.25599
16:36:32|2.25599
16:36:32|2.25599
16:36:33|2.2534
16:36:34|2.25342
16:36:35|2.25555
16:36:36|2.25319
16:36:37|2.25319
16:36:38|2.25319
16:36:39|2.2534
16:36:40|2.25264
16:36:41|2.25259
16:36:42|2.25259
16:36:43|2.25259
16:36:44|2.25109
16:36:45|2.25109
16:36:46|2.25
16:36:47|2.25
16:36:48|2.25
16:36:49|2.25
16:36:50|2.25
16:36:51|2.25
16:36:52|2.25
16:36:53|2.25
16:36:54|2.24981
16:36:55|2.24981
16:36:56|2.24655
16:36:58|2.24655
16:36:58|2.24867
16:37:00|2.24583
16:37:02|2.24583
16:37:02|2.24354
16:37:03|2.24354
16:37:05|2.24264
16:37:05|2.24172
16:37:07|2.24029
16:37:08|2.2357
16:37:09|2.23269
16:37:10|2.23969
16:37:11|2.23969
16:37:13|2.23561
16:37:13|2.23697
16:37:14|2.23697
16:37:15|2.23064
16:37:17|2.23064
16:37:17|2.24003
16:37:18|2.24011
16:37:19|2.24011
16:37:21|2.24308
16:37:21|2.24262
16:37:22|2.2534
16:37:23|2.25346
16:37:24|2.25011
16:37:26|2.25
16:37:26|2.25337
16:37:27|2.25001
16:37:29|2.25003
16:37:29|2.25295
16:37:30|2.25262
16:37:31|2.25262
16:37:33|2.25262
16:37:34|2.25262
16:37:34|2.25262
16:37:35|2.25177
16:37:36|2.25177
16:37:37|2.25177
16:37:38|2.25177
16:37:39|2.25
16:37:40|2.25
16:37:41|2.24498
16:37:42|2.24101
16:37:44|2.24606
16:37:45|2.24717
16:37:45|2.23908
16:37:46|2.24386
16:37:48|2.23592
16:37:48|2.24343
16:37:49|2.22808
16:37:50|2.24168
16:37:51|2.23361
16:37:52|2.23346
16:37:53|2.23279
16:37:55|2.23
16:37:55|2.23403
16:37:56|2.22424
16:37:57|2.22738
16:37:59|2.24608
16:38:01|2.23992
16:38:01|2.2402
16:38:02|2.2402
16:38:04|2.23982
16:38:05|2.23982
16:38:05|2.23939
16:38:07|2.23939
16:38:07|2.23549
16:38:09|2.2355
16:38:09|2.23877
16:38:11|2.24343
16:38:12|2.24343
16:38:12|2.23191
16:38:13|2.23789
16:38:14|2.23789
16:38:16|2.2383
16:38:17|2.23827
16:38:18|2.23827
16:38:19|2.23827
16:38:20|2.23827
16:38:21|2.23819
16:38:22|2.23819
16:38:23|2.23764
16:38:24|2.23431
16:38:25|2.23435
16:38:26|2.23771
16:38:27|2.23771
16:38:28|2.23819
16:38:29|2.23819
16:38:30|2.23832
16:38:31|2.2383
16:38:32|2.2383
16:38:33|2.23832
16:38:34|2.23832
16:38:35|2.23832
16:38:36|2.2384
16:38:37|2.2384
16:38:39|2.2383
16:38:40|2.2383
16:38:40|2.2383
16:38:41|2.23489
16:38:42|2.23489
16:38:44|2.2376
16:38:44|2.2376
16:38:45|2.23733
16:38:46|2.23733
16:38:47|2.24345
16:38:48|2.23779
16:38:49|2.24345
16:38:50|2.25293
16:38:51|2.25034
16:38:52|2.25035
16:38:53|2.25035
16:38:54|2.25035
16:38:56|2.25
16:38:56|2.25035
16:38:57|2.25001
16:38:58|2.25
16:39:01|2.25
16:39:01|2.25
16:39:03|2.24852
16:39:04|2.24852
16:39:05|2.24852
16:39:06|2.24387
16:39:07|2.24387
16:39:08|2.24999
16:39:09|2.24999
16:39:10|2.24999
16:39:11|2.24999
16:39:13|2.24999
16:39:13|2.24911
16:39:14|2.24911
16:39:15|2.24911
16:39:16|2.24911
16:39:17|2.24911
16:39:18|2.24911
16:39:19|2.24911
16:39:20|2.24911
16:39:21|2.24911
16:39:22|2.24911
16:39:23|2.24911
16:39:24|2.24911
16:39:25|2.25
16:39:26|2.24911
16:39:27|2.24911
16:39:28|2.24911
16:39:29|2.24911
16:39:30|2.25
16:39:31|2.25
16:39:32|2.25
16:39:33|2.24911
16:39:34|2.24911
16:39:35|2.24911
16:39:36|2.24911
16:39:37|2.24911
16:39:38|2.24911
16:39:39|2.24911
16:39:40|2.25
16:39:41|2.25
16:39:42|2.25
16:39:44|2.25
16:39:44|2.24999
16:39:45|2.25
16:39:46|2.253
16:39:47|2.25026
16:39:48|2.25026
16:39:49|2.25001
16:39:50|2.24911
16:39:51|2.24911
16:39:52|2.24911
16:39:53|2.24911
16:39:54|2.24986
16:39:55|2.24911
16:39:56|2.24986
16:39:57|2.24986
16:39:58|2.24986
16:39:59|2.24986
16:40:01|2.24911
16:40:03|2.24911
16:40:03|2.24986
16:40:05|2.25019
16:40:06|2.25019
16:40:07|2.25019
16:40:08|2.24911
16:40:09|2.24911
16:40:10|2.25
16:40:11|2.25
16:40:12|2.25
16:40:13|2.25
16:40:14|2.25
16:40:15|2.24911
16:40:16|2.24911
16:40:17|2.24911
16:40:18|2.24988
16:40:19|2.24908
16:40:20|2.24908
16:40:21|2.24908
16:40:22|2.24908
16:40:23|2.24665
16:40:24|2.24692
16:40:25|2.24692
16:40:26|2.24651
16:40:27|2.24651
16:40:28|2.24651
16:40:29|2.24651
16:40:30|2.24651
16:40:31|2.24665
16:40:32|2.24665
16:40:33|2.24692
16:40:34|2.24692
16:40:35|2.24692
16:40:36|2.24692
16:40:37|2.24657
16:40:38|2.24657
16:40:39|2.24657
16:40:40|2.24651
16:40:41|2.24651
16:40:42|2.2495
16:40:43|2.24908
16:40:44|2.251
16:40:45|2.25002
16:40:46|2.25014
16:40:47|2.25014
16:40:48|2.25014
16:40:49|2.25
16:40:50|2.25
16:40:51|2.25
16:40:52|2.25014
16:40:53|2.25001
16:40:54|2.25001
16:40:55|2.25001
16:40:56|2.25001
16:40:57|2.25001
16:40:58|2.25001
16:40:59|2.25001
16:41:00|2.25001
16:41:01|2.25002
16:41:03|2.25002
16:41:04|2.25002
16:41:05|2.25002
16:41:06|2.25001
16:41:07|2.25002
16:41:08|2.25
16:41:09|2.25
16:41:10|2.25
16:41:11|2.25
16:41:12|2.24866
16:41:13|2.25002
16:41:14|2.25002
16:41:15|2.25002
16:41:15|2.25002
16:41:16|2.24866
16:41:18|2.24866
16:41:19|2.24866
16:41:20|2.24866
16:41:20|2.24866
16:41:22|2.24662
16:41:22|2.24662
16:41:24|2.24479
16:41:25|2.24479
16:41:25|2.24479
16:41:27|2.24479
16:41:27|2.24479
16:41:28|2.24479
16:41:29|2.238
16:41:31|2.23619
16:41:32|2.2357
16:41:33|2.231
16:41:34|2.22061
16:41:35|2.23189
16:41:36|2.23189
16:41:37|2.23189
16:41:38|2.22098
16:41:39|2.22503
16:41:40|2.23135
16:41:41|2.22606
16:41:42|2.22882
16:41:42|2.22882
16:41:44|2.22889
16:41:45|2.22889
16:41:46|2.22889
16:41:47|2.22925
16:41:48|2.22925
16:41:49|2.22925
16:41:50|2.22925
16:41:51|2.22925
16:41:52|2.22925
16:41:53|2.22901
16:41:53|2.22902
16:41:55|2.22902
16:41:56|2.23188
16:41:57|2.22972
16:41:58|2.22993
16:41:59|2.23808
16:42:00|2.23809
16:42:01|2.23809
16:42:02|2.23809
16:42:03|2.23809
16:42:05|2.23809
16:42:05|2.23809
16:42:06|2.23974
16:42:08|2.23974
16:42:10|2.23974
16:42:10|2.23974
16:42:11|2.23467
16:42:12|2.23471
16:42:13|2.23829
16:42:15|2.23829
16:42:16|2.23829
16:42:17|2.23829
16:42:17|2.23829
16:42:19|2.23829
16:42:20|2.23776
16:42:21|2.23776
16:42:22|2.23776
16:42:23|2.23776
16:42:24|2.23699
16:42:25|2.23683
16:42:26|2.23683
16:42:27|2.23683
16:42:28|2.25298
16:42:29|2.2541
16:42:30|2.2501
16:42:31|2.25161
16:42:32|2.25161
16:42:33|2.25161
16:42:34|2.25161
16:42:35|2.25161
16:42:36|2.25161
16:42:37|2.25555
16:42:38|2.25411
16:42:39|2.25411
16:42:40|2.25411
16:42:41|2.25411
16:42:42|2.25411
16:42:43|2.25411
16:42:44|2.25411
16:42:45|2.25411
16:42:46|2.25411
16:42:47|2.25411
16:42:48|2.25411
16:42:49|2.25411
16:42:50|2.25411
16:42:51|2.25411
16:42:52|2.25411
16:42:53|2.25411
16:42:54|2.25411
16:42:55|2.25411
16:42:56|2.24908
16:42:57|2.24908
16:42:58|2.24577
16:42:59|2.24584
16:43:01|2.24584
16:43:01|2.24613
16:43:02|2.2459
16:43:04|2.2459
16:43:06|2.24584
16:43:07|2.24584
16:43:08|2.24584
16:43:09|2.24584
16:43:10|2.24584
16:43:11|2.2459
16:43:12|2.2459
16:43:13|2.24402
16:43:15|2.24402
16:43:16|2.24584
16:43:16|2.24402
16:43:17|2.24402
16:43:19|2.24402
16:43:19|2.24387
16:43:20|2.24387
16:43:21|2.24387
16:43:23|2.24387
16:43:23|2.24387
16:43:25|2.24544
16:43:25|2.24544
16:43:26|2.24544
16:43:27|2.24402
16:43:28|2.24
16:43:29|2.24
16:43:30|2.24
16:43:31|2.24541
16:43:32|2.24542
16:43:33|2.245
16:43:35|2.23777
16:43:35|2.23777
16:43:36|2.24999
16:43:37|2.24402
16:43:38|2.24402
16:43:39|2.2565
16:43:40|2.24867
16:43:41|2.25401
16:43:42|2.25393
16:43:44|2.25393
16:43:45|2.24401
16:43:45|2.2439
16:43:46|2.24843
16:43:47|2.24402
16:43:48|2.24402
16:43:49|2.24835
16:43:50|2.24835
16:43:52|2.24835
16:43:52|2.24388
16:43:53|2.24388
16:43:54|2.24388
16:43:55|2.24388
16:43:57|2.24388
16:43:57|2.24108
16:43:58|2.24617
16:43:59|2.24861
16:44:00|2.24614
16:44:01|2.24505
16:44:02|2.24505
16:44:03|2.24505
16:44:05|2.24861
16:44:07|2.24861
16:44:09|2.24861
16:44:09|2.24861
16:44:10|2.24599
16:44:11|2.24599
16:44:12|2.24561
16:44:13|2.24811
16:44:14|2.24811
16:44:15|2.2486
16:44:16|2.24584
16:44:17|2.24496
16:44:18|2.24496
16:44:19|2.24496
16:44:20|2.24387
16:44:22|2.24387
16:44:22|2.24387
16:44:24|2.24387
16:44:24|2.24431
16:44:25|2.24431
16:44:26|2.24431
16:44:27|2.24431
16:44:28|2.24091
16:44:30|2.24091
16:44:30|2.24091
16:44:31|2.24091
16:44:32|2.24091
16:44:33|2.24091
16:44:34|2.24426
16:44:35|2.24426
16:44:36|2.23776
16:44:37|2.2432
16:44:38|2.24499
16:44:39|2.23908
16:44:40|2.23449
16:44:41|2.23432
16:44:42|2.2386
16:44:43|2.23452
16:44:44|2.24441
16:44:45|2.24441
16:44:46|2.24441
16:44:47|2.23462
16:44:48|2.23462
16:44:49|2.23462
16:44:50|2.23462
16:44:51|2.23462
16:44:52|2.23882
16:44:53|2.23509
16:44:54|2.23509
16:44:55|2.23509
16:44:56|2.23509
16:44:57|2.23509
16:44:58|2.23509
16:44:59|2.23509
16:45:00|2.23509
16:45:01|2.2351
16:45:02|2.25245
16:45:03|2.25244
16:45:04|2.25244
16:45:06|2.25004
16:45:07|2.25
16:45:08|2.25001
16:45:10|2.25001
16:45:11|2.25
16:45:12|2.25001
16:45:12|2.25001
16:45:14|2.25278
16:45:15|2.25
16:45:16|2.25775
16:45:17|2.25015
16:45:18|2.265
16:45:18|2.26
16:45:19|2.25491
16:45:20|2.25491
16:45:22|2.25541
16:45:22|2.25549
16:45:23|2.25872
16:45:24|2.25872
16:45:25|2.25872
16:45:27|2.25872
16:45:28|2.25577
16:45:28|2.25577
16:45:29|2.25579
16:45:30|2.25825
16:45:32|2.25678
16:45:32|2.25819
16:45:33|2.25819
16:45:34|2.25999
16:45:35|2.25678
16:45:37|2.25678
16:45:37|2.26481
16:45:38|2.26281
16:45:39|2.26282
16:45:40|2.26282
16:45:41|2.26282
16:45:42|2.26282
16:45:43|2.26282
16:45:44|2.26282
16:45:45|2.26282
16:45:46|2.26282
16:45:47|2.2646
16:45:48|2.2584
16:45:49|2.25579
16:45:50|2.25579
16:45:51|2.25579
16:45:52|2.25579
16:45:53|2.25579
16:45:54|2.25579
16:45:56|2.26053
16:45:56|2.2584
16:45:58|2.26049
16:45:58|2.26047
16:45:59|2.25827
16:46:01|2.25957
16:46:01|2.25957
16:46:02|2.25957
16:46:03|2.25957
16:46:04|2.25957
16:46:05|2.25957
16:46:07|2.25957
16:46:09|2.26034
16:46:09|2.26034
16:46:10|2.25957
16:46:11|2.25953
16:46:13|2.25955
16:46:14|2.26069
16:46:15|2.26233
16:46:16|2.26049
16:46:17|2.27156
16:46:18|2.26487
16:46:19|2.26759
16:46:20|2.27152
16:46:20|2.26975
16:46:22|2.26274
16:46:23|2.2691
16:46:24|2.26105
16:46:25|2.26105
16:46:26|2.27095
16:46:26|2.27095
16:46:28|2.27095
16:46:29|2.27095
16:46:30|2.27095
16:46:31|2.27044
16:46:32|2.2701
16:46:33|2.26704
16:46:34|2.26704
16:46:36|2.26704
16:46:36|2.26704
16:46:37|2.2701
16:46:38|2.27009
16:46:39|2.27044
16:46:40|2.2701
16:46:41|2.27002
16:46:42|2.27002
16:46:43|2.2701
16:46:44|2.26754
16:46:45|2.26754
16:46:46|2.26754
16:46:47|2.26996
16:46:48|2.26996
16:46:49|2.27
16:46:50|2.27
16:46:51|2.26995
16:46:52|2.26764
16:46:53|2.26965
16:46:54|2.26763
16:46:55|2.26771
16:46:56|2.26771
16:46:57|2.26999
16:46:58|2.27002
16:46:59|2.27002
16:47:01|2.26779
16:47:01|2.2701
16:47:03|2.26791
16:47:04|2.27011
16:47:05|2.27167
16:47:05|2.27263
16:47:06|2.27263
16:47:08|2.28
16:47:10|2.27326
16:47:11|2.27991
16:47:12|2.27487
16:47:13|2.27499
16:47:14|2.27499
16:47:15|2.2786
16:47:16|2.27993
16:47:17|2.27499
16:47:18|2.27511
16:47:19|2.27511
16:47:20|2.27978
16:47:21|2.27978
16:47:22|2.27989
16:47:23|2.27989
16:47:24|2.27692
16:47:25|2.27978
16:47:26|2.27708
16:47:27|2.27692
16:47:28|2.2752
16:47:29|2.2752
16:47:30|2.277
16:47:31|2.277
16:47:32|2.28
16:47:33|2.27815
16:47:34|2.28042
16:47:35|2.27954
16:47:36|2.27822
16:47:37|2.27822
16:47:38|2.27822
16:47:39|2.27822
16:47:40|2.27521
16:47:41|2.2752
16:47:42|2.27784
16:47:43|2.27822
16:47:44|2.27532
16:47:45|2.27532
16:47:46|2.27532
16:47:47|2.27822
16:47:48|2.27535
16:47:49|2.27777
16:47:50|2.27777
16:47:51|2.27777
16:47:52|2.27777
16:47:53|2.27735
16:47:54|2.27731
16:47:55|2.27744
16:47:56|2.27778
16:47:57|2.27834
16:47:58|2.28221
16:47:59|2.28
16:48:00|2.28
16:48:01|2.28
16:48:02|2.28001
16:48:03|2.28001
16:48:04|2.28219
16:48:05|2.28171
16:48:06|2.28171
16:48:07|2.28384
16:48:09|2.27998
16:48:10|2.27998
16:48:11|2.28043
16:48:13|2.28232
16:48:14|2.28232
16:48:14|2.28622
16:48:15|2.28285
16:48:16|2.29081
16:48:17|2.28611
16:48:18|2.29074
16:48:19|2.29159
16:48:21|2.29074
16:48:22|2.28758
16:48:23|2.28826
16:48:24|2.29069
16:48:25|2.2907
16:48:26|2.29071
16:48:27|2.29037
16:48:28|2.28117
16:48:29|2.28687
16:48:30|2.27838
16:48:31|2.28595
16:48:32|2.28222
16:48:33|2.28584
16:48:34|2.28243
16:48:35|2.29071
16:48:36|2.29071
16:48:37|2.28281
16:48:38|2.28581
16:48:39|2.28997
16:48:40|2.3
16:48:41|2.29468
16:48:42|2.28669
16:48:44|2.28709
16:48:44|2.29007
16:48:45|2.28721
16:48:46|2.28721
16:48:48|2.28721
16:48:48|2.28721
16:48:50|2.29118
16:48:50|2.2902
16:48:51|2.2902
16:48:52|2.29007
16:48:53|2.29007
16:48:55|2.29007
16:48:55|2.29007
16:48:56|2.29007
16:48:57|2.29118
16:48:58|2.29117
16:48:59|2.29117
16:49:00|2.29117
16:49:01|2.29117
16:49:03|2.29117
16:49:04|2.29117
16:49:05|2.29483
16:49:06|2.29483
16:49:07|2.2949
16:49:08|2.29202
16:49:10|2.295
16:49:11|2.29484
16:49:12|2.29499
16:49:13|2.2949
16:49:14|2.29485
16:49:15|2.29485
16:49:16|2.29998
16:49:17|2.296
16:49:18|2.296
16:49:19|2.29613
16:49:20|2.29943
16:49:21|2.29943
16:49:22|2.29943
16:49:23|2.2965
16:49:24|2.2965
16:49:25|2.2949
16:49:26|2.2949
16:49:27|2.29903
16:49:28|2.29657
16:49:29|2.29902
16:49:30|2.29264
16:49:31|2.29769
16:49:32|2.29748
16:49:33|2.29748
16:49:34|2.29497
16:49:35|2.29499
16:49:36|2.29499
16:49:37|2.29732
16:49:38|2.29732
16:49:39|2.29732
16:49:40|2.29502
16:49:41|2.29732
16:49:42|2.29732
16:49:43|2.29732
16:49:44|2.29532
16:49:45|2.29803
16:49:46|2.29804
16:49:47|2.29554
16:49:48|2.29556
16:49:49|2.29556
16:49:50|2.29887
16:49:51|2.29887
16:49:52|2.29887
16:49:53|2.29732
16:49:54|2.29556
16:49:55|2.29556
16:49:56|2.2973
16:49:57|2.2973
16:49:58|2.29492
16:49:59|2.28622
16:50:00|2.28887
16:50:01|2.28
16:50:02|2.28123
16:50:03|2.28123
16:50:04|2.28224
16:50:06|2.28984
16:50:07|2.28984
16:50:08|2.29479
16:50:09|2.29479
16:50:10|2.2948
16:50:11|2.2948
16:50:12|2.29471
16:50:14|2.29471
16:50:15|2.28756
16:50:16|2.28756
16:50:17|2.28426
16:50:18|2.28426
16:50:18|2.27522
16:50:19|2.28787
16:50:21|2.27678
16:50:21|2.27647
16:50:23|2.27534
16:50:24|2.28
16:50:25|2.27521
16:50:25|2.27999
16:50:27|2.27541
16:50:28|2.27549
16:50:29|2.27534
16:50:30|2.27525
16:50:30|2.29089
16:50:32|2.28497
16:50:32|2.27855
16:50:33|2.28404
16:50:35|2.28426
16:50:35|2.28426
16:50:36|2.28426
16:50:37|2.2796
16:50:38|2.27965
16:50:40|2.27965
16:50:40|2.27965
16:50:42|2.27965
16:50:42|2.27965
16:50:44|2.284
16:50:44|2.28227
16:50:45|2.28229
16:50:46|2.28425
16:50:47|2.28425
16:50:48|2.28721
16:50:50|2.28726
16:50:51|2.28726
16:50:52|2.28726
16:50:53|2.28726
16:50:54|2.28973
16:50:54|2.28973
16:50:55|2.28973
16:50:56|2.29
16:50:58|2.29
16:50:58|2.29
16:50:59|2.29
16:51:01|2.28974
16:51:02|2.28974
16:51:02|2.2919
16:51:04|2.28997
16:51:05|2.28997
16:51:06|2.28997
16:51:07|2.28997
16:51:08|2.2919
16:51:09|2.2919
16:51:09|2.29018
16:51:10|2.29018
16:51:13|2.29018
16:51:14|2.29004
16:51:15|2.29007
16:51:16|2.28997
16:51:17|2.28997
16:51:18|2.28997
16:51:19|2.29007
16:51:20|2.29007
16:51:21|2.29001
16:51:22|2.29001
16:51:23|2.29
16:51:23|2.2919
16:51:24|2.29387
16:51:26|2.29224
16:51:27|2.29632
16:51:28|2.29275
16:51:29|2.29283
16:51:30|2.29283
16:51:31|2.29283
16:51:32|2.29559
16:51:33|2.29275
16:51:34|2.29275
16:51:35|2.29275
16:51:35|2.29313
16:51:36|2.29895
16:51:38|2.29893
16:51:38|2.29893
16:51:40|2.299
16:51:41|2.29961
16:51:41|2.2959
16:51:42|2.29441
16:51:43|2.29635
16:51:45|2.29895
16:51:46|2.29635
16:51:46|2.29635
16:51:48|2.29635
16:51:49|2.29635
16:51:49|2.29635
16:51:51|2.29635
16:51:52|2.29866
16:51:53|2.29866
16:51:53|2.29866
16:51:55|2.29868
16:51:56|2.29868
16:51:57|2.30299
16:51:58|2.3038
16:51:59|2.30034
16:52:00|2.30104
16:52:01|2.30198
16:52:02|2.30198
16:52:03|2.30199
16:52:04|2.30345
16:52:05|2.30345
16:52:06|2.30345
16:52:07|2.30341
16:52:08|2.30445
16:52:09|2.303
16:52:10|2.303
16:52:11|2.303
16:52:12|2.30493
16:52:14|2.30307
16:52:16|2.30307
16:52:17|2.30307
16:52:18|2.30502
16:52:19|2.30502
16:52:20|2.30501
16:52:21|2.30509
16:52:21|2.30502
16:52:23|2.30502
16:52:23|2.30642
16:52:24|2.30651
16:52:26|2.30657
16:52:27|2.30901
16:52:28|2.30989
16:52:29|2.30999
16:52:30|2.30999
16:52:30|2.30993
16:52:31|2.30993
16:52:32|2.31
16:52:33|2.31235
16:52:35|2.31235
16:52:35|2.315
16:52:37|2.30702
16:52:37|2.31098
16:52:39|2.30709
16:52:39|2.31045
16:52:40|2.31045
16:52:42|2.31
16:52:42|2.31219
16:52:44|2.31568
16:52:45|2.31572
16:52:46|2.30808
16:52:46|2.3157
16:52:48|2.31107
16:52:48|2.31126
16:52:49|2.31565
16:52:50|2.31136
16:52:52|2.31232
16:52:52|2.31232
16:52:54|2.31232
16:52:54|2.31279
16:52:56|2.31556
16:52:56|2.31556
16:52:57|2.31294
16:52:58|2.31294
16:52:59|2.32
16:53:00|2.31394
16:53:01|2.31453
16:53:02|2.31959
16:53:04|2.31548
16:53:05|2.31986
16:53:06|2.32
16:53:07|2.32
16:53:08|2.32
16:53:09|2.32604
16:53:10|2.33654
16:53:11|2.33947
16:53:12|2.32844
16:53:13|2.34
16:53:15|2.32914
16:53:15|2.32945
16:53:17|2.3295
16:53:18|2.3394
16:53:19|2.3397
16:53:19|2.3394
16:53:20|2.33918
16:53:21|2.342
16:53:22|2.342
16:53:24|2.34008
16:53:25|2.33986
16:53:26|2.34
16:53:27|2.34
16:53:28|2.34
16:53:29|2.33999
16:53:30|2.33222
16:53:30|2.33878
16:53:32|2.33303
16:53:32|2.33009
16:53:33|2.33009
16:53:35|2.34129
16:53:35|2.33094
16:53:36|2.33967
16:53:38|2.33093
16:53:39|2.331
16:53:40|2.33113
16:53:40|2.3384
16:53:41|2.3317
16:53:42|2.33755
16:53:44|2.33755
16:53:44|2.33173
16:53:45|2.33175
16:53:46|2.33672
16:53:48|2.33174
16:53:49|2.33174
16:53:50|2.33471
16:53:50|2.33016
16:53:51|2.32808
16:53:52|2.32347
16:53:53|2.32
16:53:55|2.32
16:53:55|2.3185
16:53:56|2.32136
16:53:57|2.3146
16:53:58|2.305
16:54:00|2.31074
16:54:00|2.30495
16:54:01|2.30675
16:54:03|2.31029
16:54:04|2.31867
16:54:05|2.31998
16:54:05|2.31996
16:54:07|2.31582
16:54:08|2.32321
16:54:09|2.31605
16:54:10|2.32323
16:54:10|2.32471
16:54:11|2.32409
16:54:12|2.32419
16:54:13|2.3254
16:54:16|2.32882
16:54:17|2.32546
16:54:18|2.32866
16:54:19|2.32869
16:54:21|2.32879
16:54:22|2.32916
16:54:23|2.32869
16:54:24|2.3199
16:54:25|2.32
16:54:26|2.31864
16:54:27|2.31864
16:54:28|2.31864
16:54:29|2.32428
16:54:30|2.31
16:54:31|2.31038
16:54:31|2.30878
16:54:33|2.30006
16:54:34|2.30493
16:54:35|2.30466
16:54:36|2.30113
16:54:37|2.2816
16:54:38|2.28169
16:54:39|2.29157
16:54:40|2.29153
16:54:41|2.28972
16:54:42|2.28971
16:54:43|2.28732
16:54:44|2.28702
16:54:45|2.2827
16:54:46|2.28707
16:54:48|2.28673
16:54:49|2.28655
16:54:50|2.28261
16:54:50|2.2827
16:54:52|2.2827
16:54:52|2.28555
16:54:54|2.28946
16:54:55|2.29232
16:54:56|2.29249
16:54:57|2.29249
16:54:58|2.28266
16:54:58|2.28266
16:54:59|2.29
16:55:00|2.29
16:55:02|2.28895
16:55:02|2.28696
16:55:04|2.28696
16:55:05|2.28696
16:55:06|2.28695
16:55:06|2.28695
16:55:08|2.28695
16:55:09|2.28695
16:55:09|2.28695
16:55:11|2.28659
16:55:11|2.28625
16:55:13|2.28685
16:55:13|2.28685
16:55:15|2.28685
16:55:16|2.28687
16:55:18|2.28687
16:55:19|2.28685
16:55:21|2.28685
16:55:21|2.28685
16:55:22|2.28685
16:55:23|2.28685
16:55:24|2.28634
16:55:25|2.2828
16:55:26|2.28589
16:55:27|2.28288
16:55:28|2.28288
16:55:29|2.28579
16:55:30|2.28579
16:55:31|2.28579
16:55:32|2.28579
16:55:33|2.28579
16:55:34|2.2852
16:55:35|2.2852
16:55:36|2.2827
16:55:37|2.28261
16:55:38|2.28001
16:55:40|2.28254
16:55:41|2.28254
16:55:42|2.28
16:55:43|2.28007
16:55:44|2.27819
16:55:44|2.28036
16:55:46|2.2801
16:55:47|2.2801
16:55:48|2.2801
16:55:50|2.275
16:55:50|2.275
16:55:51|2.27837
16:55:52|2.27499
16:55:53|2.275
16:55:55|2.275
16:55:55|2.273
16:55:56|2.273
16:55:57|2.273
16:55:58|2.27
16:55:59|2.27
16:56:01|2.26996
16:56:02|2.26867
16:56:03|2.27156
16:56:04|2.27264
16:56:05|2.27
16:56:06|2.27
16:56:07|2.27
16:56:08|2.26031
16:56:09|2.26136
16:56:10|2.26142
16:56:11|2.26651
16:56:12|2.26174
16:56:13|2.26504
16:56:14|2.26493
16:56:15|2.25006
16:56:17|2.26176
16:56:18|2.2582
16:56:18|2.25014
16:56:20|2.25
16:56:22|2.25
16:56:22|2.2545
16:56:23|2.25014
16:56:24|2.25014
16:56:26|2.25026
16:56:27|2.25622
16:56:28|2.25609
16:56:29|2.25046
16:56:30|2.25299
16:56:31|2.25287
16:56:32|2.253
16:56:33|2.253
16:56:34|2.25555
16:56:35|2.2501
16:56:36|2.25777
16:56:37|2.25689
16:56:38|2.25301
16:56:39|2.25609
16:56:40|2.25585
16:56:41|2.25585
16:56:42|2.25114
16:56:43|2.251
16:56:44|2.25482
16:56:45|2.251
16:56:46|2.2502
16:56:47|2.2502
16:56:48|2.25461
16:56:49|2.251
16:56:50|2.25101
16:56:51|2.25101
16:56:52|2.25101
16:56:53|2.25101
16:56:54|2.25105
16:56:55|2.25105
16:56:56|2.25101
16:56:57|2.25105
16:56:58|2.25105
16:56:59|2.25101
16:57:00|2.25101
16:57:01|2.25101
16:57:02|2.25101
16:57:03|2.25791
16:57:04|2.25791
16:57:05|2.25276
16:57:06|2.25589
16:57:07|2.25589
16:57:08|2.25583
16:57:09|2.25583
16:57:10|2.2578
16:57:11|2.25771
16:57:12|2.25771
16:57:13|2.25771
16:57:14|2.25771
16:57:15|2.25589
16:57:16|2.25589
16:57:18|2.25583
16:57:18|2.25791
16:57:20|2.25589
16:57:21|2.25589
16:57:22|2.25589
16:57:23|2.26076
16:57:24|2.26022
16:57:25|2.26022
16:57:26|2.26022
16:57:27|2.26626
16:57:28|2.26175
16:57:29|2.26651
16:57:30|2.26205
16:57:31|2.26544
16:57:32|2.26759
16:57:33|2.27199
16:57:34|2.27199
16:57:35|2.27199
16:57:36|2.26794
16:57:37|2.26794
16:57:38|2.26794
16:57:39|2.27192
16:57:40|2.27197
16:57:41|2.26883
16:57:42|2.26897
16:57:43|2.26897
16:57:44|2.26897
16:57:45|2.27
16:57:46|2.27
16:57:47|2.27
16:57:48|2.27
16:57:50|2.26816
16:57:50|2.26816
16:57:51|2.26816
16:57:53|2.26816
16:57:54|2.26816
16:57:54|2.26816
16:57:55|2.26816
16:57:56|2.26816
16:57:57|2.26816
16:57:58|2.26816
16:57:59|2.26816
16:58:00|2.26816
16:58:01|2.26816
16:58:02|2.26816
16:58:03|2.27
16:58:04|2.27
16:58:05|2.2681
16:58:06|2.26308
16:58:07|2.26307
16:58:08|2.26311
16:58:09|2.26311
16:58:10|2.26311
16:58:11|2.26306
16:58:12|2.26028
16:58:13|2.26549
16:58:14|2.26549
16:58:15|2.26549
16:58:16|2.25826
16:58:18|2.25826
16:58:19|2.26249
16:58:20|2.26241
16:58:21|2.25577
16:58:22|2.25315
16:58:24|2.25312
16:58:24|2.25562
16:58:26|2.25553
16:58:27|2.25535
16:58:27|2.2556
16:58:29|2.25826
16:58:29|2.25826
16:58:30|2.25826
16:58:31|2.25802
16:58:32|2.25808
16:58:34|2.2556
16:58:34|2.2556
16:58:35|2.2556
16:58:36|2.25819
16:58:38|2.25819
16:58:38|2.25812
16:58:39|2.25561
16:58:40|2.25793
16:58:42|2.25561
16:58:42|2.25561
16:58:43|2.25561
16:58:44|2.25561
16:58:45|2.25561
16:58:46|2.25561
16:58:48|2.25561
16:58:48|2.25561
16:58:49|2.25769
16:58:50|2.25769
16:58:51|2.25561
16:58:52|2.25561
16:58:53|2.25561
16:58:54|2.25561
16:58:55|2.25561
16:58:56|2.25561
16:58:57|2.25561
16:58:59|2.25561
16:58:59|2.255
16:59:00|2.255
16:59:01|2.255
16:59:02|2.25415
16:59:03|2.25415
16:59:04|2.25021
16:59:05|2.25021
16:59:07|2.25021
16:59:08|2.25021
16:59:09|2.2502
16:59:10|2.2524
16:59:11|2.2524
16:59:12|2.25239
16:59:13|2.25239
16:59:14|2.25239
16:59:15|2.25022
16:59:16|2.25022
16:59:17|2.25021
16:59:18|2.25022
16:59:20|2.25021
16:59:21|2.25021
16:59:23|2.25
16:59:24|2.25022
16:59:25|2.25022
16:59:26|2.25
16:59:27|2.25
16:59:29|2.25
16:59:29|2.25
16:59:30|2.24907
16:59:31|2.24838
16:59:32|2.24498
16:59:33|2.2473
16:59:34|2.24498
16:59:35|2.241
16:59:36|2.241
16:59:37|2.24628
16:59:38|2.24108
16:59:39|2.24121
16:59:40|2.24145
16:59:41|2.24509
16:59:42|2.24142
16:59:43|2.2428
16:59:44|2.2461
16:59:45|2.2461
16:59:46|2.24693
16:59:47|2.24693
16:59:48|2.2461
16:59:49|2.2461
16:59:51|2.2461
16:59:52|2.2461
16:59:53|2.2415
16:59:54|2.24151
16:59:55|2.23997
16:59:56|2.23991
16:59:57|2.23331
16:59:58|2.23331
16:59:59|2.23886
16:59:59|2.23886
17:00:01|2.23886
17:00:02|2.23886
17:00:03|2.23886
17:00:03|2.23885
17:00:05|2.23654
17:00:07|2.2388
17:00:07|2.23886
17:00:08|2.238
17:00:09|2.23676
17:00:10|2.23676
17:00:11|2.23676
17:00:12|2.23676
17:00:13|2.23676
17:00:14|2.23676
17:00:15|2.23656
17:00:16|2.23656
17:00:17|2.235
17:00:18|2.23386
17:00:20|2.23676
17:00:21|2.23795
17:00:23|2.23059
17:00:23|2.23246
17:00:25|2.23676
17:00:26|2.2328
17:00:27|2.2328
17:00:28|2.23289
17:00:29|2.23629
17:00:29|2.23084
17:00:30|2.23555
17:00:32|2.24325
17:00:33|2.23434
17:00:34|2.23455
17:00:35|2.23463
17:00:36|2.23504
17:00:37|2.23504
17:00:38|2.23538
17:00:39|2.23538
17:00:40|2.23557
17:00:41|2.23557
17:00:42|2.24596
17:00:43|2.24589
17:00:44|2.23862
17:00:45|2.23263
17:00:46|2.23263
17:00:47|2.24579
17:00:48|2.23324
17:00:49|2.23898
17:00:50|2.23896
17:00:51|2.23896
17:00:52|2.23896
17:00:53|2.23896
17:00:54|2.2342
17:00:55|2.2342
17:00:56|2.2342
17:00:57|2.23623
17:00:58|2.23423
17:00:59|2.23423
17:01:00|2.24527
17:01:01|2.24079
17:01:02|2.24079
17:01:03|2.244
17:01:04|2.244
17:01:05|2.244
17:01:06|2.244
17:01:07|2.244
17:01:08|2.244
17:01:09|2.244
17:01:10|2.24001
17:01:11|2.23423
17:01:12|2.23423
17:01:13|2.23955
17:01:14|2.23955
17:01:15|2.23373
17:01:16|2.23911
17:01:17|2.23911
17:01:18|2.23374
17:01:19|2.23374
17:01:20|2.23374
17:01:21|2.23798
17:01:22|2.23691
17:01:23|2.23691
17:01:25|2.23689
17:01:26|2.23433
17:01:27|2.23691
17:01:28|2.23691
17:01:29|2.23691
17:01:30|2.23691
17:01:30|2.23691
17:01:32|2.23589
17:01:33|2.23589
17:01:34|2.239
17:01:35|2.239
17:01:35|2.23631
17:01:37|2.23999
17:01:38|2.23655
17:01:39|2.23999
17:01:40|2.23999
17:01:41|2.23999
17:01:42|2.23999
17:01:43|2.23999
17:01:44|2.23999
17:01:45|2.23999
17:01:46|2.23998
17:01:47|2.23998
17:01:48|2.23998
17:01:49|2.23998
17:01:50|2.23998
17:01:51|2.23998
17:01:52|2.23998
17:01:53|2.23998
17:01:54|2.238
17:01:55|2.23811
17:01:56|2.23811
17:01:57|2.23811
17:01:58|2.23811
17:01:59|2.23811
17:02:00|2.23811
17:02:01|2.23811
17:02:02|2.23808
17:02:03|2.23808
17:02:04|2.23808
17:02:05|2.23808
17:02:06|2.23808
17:02:07|2.23808
17:02:08|2.23808
17:02:09|2.23808
17:02:10|2.23808
17:02:11|2.23808
17:02:12|2.23602
17:02:13|2.23804
17:02:14|2.23804
17:02:15|2.23804
17:02:16|2.255
17:02:17|2.25826
17:02:18|2.26255
17:02:19|2.26255
17:02:20|2.26255
17:02:21|2.26299
17:02:23|2.26343
17:02:23|2.25716
17:02:25|2.26282
17:02:26|2.26282
17:02:27|2.26249
17:02:28|2.26238
17:02:29|2.26247
17:02:30|2.26249
17:02:31|2.25841
17:02:32|2.25928
17:02:33|2.2623
17:02:34|2.25939
17:02:34|2.25939
17:02:36|2.25939
17:02:37|2.26247
17:02:38|2.26355
17:02:39|2.26783
17:02:40|2.26471
17:02:41|2.26526
17:02:42|2.26785
17:02:42|2.26784
17:02:43|2.25957
17:02:45|2.26309
17:02:46|2.26309
17:02:47|2.26862
17:02:48|2.26862
17:02:49|2.26831
17:02:50|2.26831
17:02:51|2.26817
17:02:52|2.26929
17:02:53|2.2693
17:02:53|2.27695
17:02:55|2.28
17:02:56|2.28
17:02:56|2.27021
17:02:58|2.28508
17:02:59|2.28504
17:03:00|2.28228
17:03:01|2.3
17:03:02|2.28723
17:03:02|2.29031
17:03:03|2.29174
17:03:05|2.29029
17:03:05|2.29162
17:03:06|2.29181
17:03:08|2.29168
17:03:09|2.29183
17:03:09|2.30286
17:03:11|2.30015
17:03:12|2.30002
17:03:13|2.30496
17:03:13|2.30261
17:03:15|2.3
17:03:15|2.3
17:03:17|2.3
17:03:18|2.305
17:03:18|2.3054
17:03:20|2.30848
17:03:20|2.30395
17:03:22|2.3045
17:03:24|2.3045
17:03:25|2.30449
17:03:26|2.30708
17:03:27|2.30451
17:03:29|2.30694
17:03:30|2.30692
17:03:31|2.30692
17:03:32|2.3054
17:03:33|2.3054
17:03:34|2.30194
17:03:35|2.30194
17:03:36|2.3054
17:03:37|2.3054
17:03:38|2.3054
17:03:39|2.30197
17:03:40|2.30197
17:03:42|2.30015
17:03:43|2.30364
17:03:44|2.30449
17:03:44|2.30449
17:03:46|2.30364
17:03:47|2.30364
17:03:47|2.30075
17:03:49|2.29682
17:03:49|2.2983
17:03:51|2.2983
17:03:52|2.3
17:03:53|2.3
17:03:54|2.29646
17:03:54|2.29416
17:03:56|2.29369
17:03:57|2.29369
17:03:58|2.29607
17:03:59|2.2936
17:04:00|2.29251
17:04:00|2.3
17:04:02|2.30124
17:04:03|2.3
17:04:03|2.30033
17:04:05|2.30033
17:04:06|2.3
17:04:07|2.3
17:04:07|2.3
17:04:08|2.3
17:04:10|2.29957
17:04:10|2.29957
17:04:12|2.29957
17:04:13|2.29891
17:04:14|2.29891
17:04:15|2.29891
17:04:15|2.29671
17:04:17|2.29671
17:04:18|2.29671
17:04:18|2.29671
17:04:20|2.29671
17:04:20|2.29636
17:04:21|2.29636
17:04:23|2.29636
17:04:24|2.29636
17:04:26|2.29398
17:04:26|2.29398
17:04:28|2.29251
17:04:29|2.29251
17:04:30|2.29251
17:04:31|2.29251
17:04:33|2.29251
17:04:34|2.29251
17:04:35|2.29251
17:04:35|2.29251
17:04:36|2.29251
17:04:38|2.3
17:04:38|2.3
17:04:39|2.3
17:04:41|2.3
17:04:41|2.30009
17:04:42|2.30001
17:04:43|2.30127
17:04:44|2.3
17:04:46|2.30126
17:04:46|2.29891
17:04:48|2.29891
17:04:49|2.29891
17:04:50|2.29891
17:04:51|2.29891
17:04:51|2.29891
17:04:52|2.29891
17:04:54|2.3
17:04:54|2.3
17:04:55|2.30001
17:04:56|2.2944
17:04:57|2.2944
17:04:58|2.29885
17:05:00|2.29184
17:05:00|2.29184
17:05:02|2.29159
17:05:03|2.289
17:05:04|2.28883
17:05:05|2.28113
17:05:06|2.28689
17:05:07|2.28663
17:05:08|2.28649
17:05:09|2.28649
17:05:10|2.28649
17:05:11|2.2812
17:05:12|2.28
17:05:13|2.28
17:05:14|2.28
17:05:15|2.2731
17:05:16|2.27953
17:05:17|2.27722
17:05:18|2.2736
17:05:19|2.27381
17:05:20|2.27325
17:05:21|2.27894
17:05:22|2.27463
17:05:23|2.2747
17:05:24|2.2747
17:05:25|2.27332
17:05:26|2.27332
17:05:27|2.27725
17:05:28|2.27332
17:05:29|2.27702
17:05:30|2.2747
17:05:31|2.27357
17:05:32|2.27389
17:05:33|2.27389
17:05:34|2.27389
17:05:35|2.2746
17:05:36|2.2746
17:05:37|2.2746
17:05:38|2.3
17:05:39|2.30001
17:05:40|2.29439
17:05:41|2.29545
17:05:42|2.29937
17:05:43|2.29931
17:05:44|2.2961
17:05:45|2.2961
17:05:46|2.2961
17:05:47|2.29636
17:05:48|2.29636
17:05:49|2.2959
17:05:50|2.29847
17:05:51|2.29847
17:05:52|2.29596
17:05:53|2.29062
17:05:54|2.29578
17:05:55|2.29578
17:05:56|2.29578
17:05:57|2.29204
17:05:58|2.29521
17:05:59|2.29521
17:06:00|2.29521
17:06:01|2.29521
17:06:02|2.29225
17:06:03|2.29225
17:06:04|2.29226
17:06:05|2.29226
17:06:06|2.29226
17:06:07|2.29226
17:06:08|2.29225
17:06:09|2.28913
17:06:10|2.28913
17:06:11|2.28917
17:06:12|2.28917
17:06:13|2.28917
17:06:14|2.28917
17:06:15|2.2917
17:06:16|2.2917
17:06:17|2.2917
17:06:18|2.28606
17:06:19|2.28917
17:06:20|2.28917
17:06:21|2.28319
17:06:22|2.28319
17:06:23|2.28842
17:06:24|2.3
17:06:25|2.3
17:06:27|2.29025
17:06:28|2.29207
17:06:29|2.29207
17:06:29|2.29547
17:06:31|2.29559
17:06:32|2.29559
17:06:33|2.29547
17:06:34|2.29547
17:06:35|2.29527
17:06:36|2.29527
17:06:37|2.29541
17:06:38|2.29547
17:06:40|2.29559
17:06:40|2.29559
17:06:41|2.29559
17:06:42|2.29559
17:06:43|2.29559
17:06:44|2.29682
17:06:45|2.29867
17:06:46|2.29867
17:06:47|2.29867
17:06:48|2.29867
17:06:49|2.296
17:06:50|2.29861
17:06:51|2.29861
17:06:52|2.29861
17:06:54|2.29861
17:06:55|2.29861
17:06:56|2.29617
17:06:57|2.29617
17:06:58|2.29617
17:06:59|2.29682
17:06:59|2.29682
17:07:01|2.29543
17:07:02|2.29608
17:07:03|2.29605
17:07:03|2.29597
17:07:05|2.29597
17:07:06|2.29597
17:07:06|2.29597
17:07:08|2.29608
17:07:09|2.29567
17:07:10|2.29567
17:07:11|2.29567
17:07:12|2.29536
17:07:13|2.29536
17:07:14|2.29536
17:07:15|2.29308
17:07:16|2.29308
17:07:17|2.29308
17:07:18|2.29308
17:07:19|2.29308
17:07:20|2.29173
17:07:21|2.29173
17:07:22|2.29173
17:07:23|2.29173
17:07:24|2.28667
17:07:25|2.29617
17:07:27|2.29617
17:07:28|2.29617
17:07:30|2.29617
17:07:30|2.29617
17:07:32|2.29617
17:07:33|2.29617
17:07:34|2.28934
17:07:35|2.28934
17:07:36|2.28934
17:07:36|2.28934
17:07:38|2.28966
17:07:38|2.28966
17:07:40|2.29183
17:07:41|2.29183
17:07:43|2.29183
17:07:44|2.29617
17:07:44|2.29226
17:07:46|2.29226
17:07:46|2.29226
17:07:47|2.29226
17:07:48|2.29226
17:07:50|2.29226
17:07:52|2.3
17:07:52|2.30001
17:07:53|2.30127
17:07:54|2.30127
17:07:55|2.30177
17:07:56|2.29781
17:07:57|2.2981
17:07:58|2.29854
17:07:59|2.29881
17:08:00|2.29891
17:08:01|2.30467
17:08:02|2.30853
17:08:03|2.30853
17:08:04|2.30853
17:08:05|2.30519
17:08:06|2.30526
17:08:07|2.30526
17:08:08|2.30823
17:08:09|2.30152
17:08:10|2.30153
17:08:11|2.30234
17:08:12|2.3019
17:08:13|2.3019
17:08:14|2.3019
17:08:15|2.30152
17:08:16|2.30152
17:08:17|2.3019
17:08:18|2.3019
17:08:19|2.30214
17:08:20|2.30214
17:08:21|2.30214
17:08:22|2.30209
17:08:23|2.30209
17:08:24|2.30209
17:08:25|2.30209
17:08:26|2.30152
17:08:27|2.30152
17:08:28|2.30004
17:08:30|2.30206
17:08:31|2.30206
17:08:32|2.29872
17:08:33|2.29871
17:08:34|2.29871
17:08:34|2.29871
17:08:36|2.29871
17:08:37|2.29608
17:08:38|2.28598
17:08:38|2.28559
17:08:40|2.28915
17:08:41|2.28566
17:08:42|2.28372
17:08:43|2.28309
17:08:43|2.28304
17:08:45|2.28099
17:08:45|2.28113
17:08:46|2.28113
17:08:48|2.28245
17:08:49|2.28245
17:08:50|2.28198
17:08:50|2.28198
17:08:52|2.27972
17:08:53|2.27972
17:08:54|2.27972
17:08:55|2.2794
17:08:56|2.27801
17:08:57|2.27801
17:08:58|2.27801
17:08:58|2.28069
17:09:00|2.28069
17:09:01|2.28069
17:09:02|2.28069
17:09:03|2.28183
17:09:04|2.28198
17:09:05|2.28198
17:09:06|2.2826
17:09:07|2.28261
17:09:07|2.28261
17:09:09|2.28261
17:09:10|2.28261
17:09:10|2.28261
17:09:12|2.28425
17:09:12|2.28426
17:09:14|2.28426
17:09:15|2.28271
17:09:15|2.28269
17:09:17|2.28269
17:09:18|2.28269
17:09:19|2.28387
17:09:20|2.28387
17:09:20|2.28089
17:09:21|2.28
17:09:23|2.28
17:09:24|2.28
17:09:25|2.2798
17:09:26|2.27972
17:09:26|2.27972
17:09:27|2.27802
17:09:29|2.27
17:09:31|2.27551
17:09:33|2.27009
17:09:33|2.27009
17:09:35|2.27009
17:09:35|2.27441
17:09:37|2.27743
17:09:38|2.27743
17:09:38|2.27743
17:09:39|2.27743
17:09:40|2.27495
17:09:41|2.27292
17:09:42|2.27495
17:09:43|2.27742
17:09:44|2.27742
17:09:45|2.27742
17:09:46|2.27742
17:09:47|2.27427
17:09:48|2.27427
17:09:49|2.27427
17:09:50|2.27438
17:09:51|2.27442
17:09:52|2.27442
17:09:53|2.27442
17:09:54|2.27243
17:09:55|2.27243
17:09:56|2.27495
17:09:58|2.27231
17:09:58|2.27231
17:09:59|2.27231
17:10:00|2.27231
17:10:01|2.27003
17:10:02|2.27349
17:10:03|2.29366
17:10:04|2.30141
17:10:05|2.30209
17:10:06|2.30209
17:10:07|2.29668
17:10:08|2.29164
17:10:09|2.29164
17:10:10|2.30171
17:10:11|2.30171
17:10:12|2.30171
17:10:13|2.30171
17:10:14|2.30171
17:10:15|2.29766
17:10:16|2.29283
17:10:17|2.29283
17:10:19|2.30171
17:10:19|2.30171
17:10:20|2.30171
17:10:21|2.29282
17:10:22|2.29907
17:10:23|2.29907
17:10:24|2.29907
17:10:25|2.29668
17:10:26|2.29668
17:10:27|2.29898
17:10:28|2.29898
17:10:29|2.29669
17:10:31|2.29668
17:10:33|2.29312
17:10:34|2.29663
17:10:35|2.29999
17:10:36|2.29999
17:10:37|2.29681
17:10:38|2.29681
17:10:39|2.29681
17:10:40|2.29999
17:10:41|2.29699
17:10:42|2.29903
17:10:43|2.29886
17:10:44|2.29886
17:10:45|2.29886
17:10:46|2.29886
17:10:47|2.29886
17:10:48|2.29886
17:10:49|2.29681
17:10:50|2.29681
17:10:51|2.29681
17:10:52|2.29681
17:10:53|2.29889
17:10:54|2.29488
17:10:55|2.29488
17:10:56|2.29488
17:10:57|2.29185
17:10:58|2.29185
17:10:59|2.2966
17:11:00|2.28999
17:11:01|2.28999
17:11:02|2.28708
17:11:04|2.28708
17:11:04|2.28708
17:11:05|2.28708
17:11:06|2.28708
17:11:07|2.28704
17:11:08|2.29069
17:11:09|2.29069
17:11:10|2.29069
17:11:11|2.28968
17:11:12|2.28869
17:11:13|2.28869
17:11:14|2.28869
17:11:15|2.28869
17:11:16|2.28847
17:11:18|2.28704
17:11:18|2.28704
17:11:19|2.28477
17:11:20|2.28477
17:11:21|2.28477
17:11:22|2.28688
17:11:23|2.28679
17:11:24|2.28679
17:11:25|2.28646
17:11:26|2.28646
17:11:27|2.28646
17:11:28|2.2885
17:11:29|2.2885
17:11:31|2.2885
17:11:32|2.2885
17:11:33|2.2885
17:11:34|2.28688
17:11:35|2.28688
17:11:36|2.28688
17:11:38|2.28688
17:11:39|2.28688
17:11:40|2.28688
17:11:41|2.28688
17:11:42|2.2873
17:11:43|2.2873
17:11:44|2.2873
17:11:44|2.28795
17:11:46|2.28795
17:11:47|2.28794
17:11:48|2.28794
17:11:49|2.2873
17:11:50|2.2873
17:11:51|2.2873
17:11:52|2.2873
17:11:53|2.28797
17:11:54|2.28997
17:11:55|2.28997
17:11:56|2.28997
17:11:57|2.28997
17:11:57|2.28997
17:11:59|2.28999
17:12:00|2.28999
17:12:01|2.28999
17:12:02|2.28999
17:12:02|2.28999
17:12:04|2.28999
17:12:04|2.28999
17:12:05|2.29
17:12:08|2.29
17:12:08|2.29
17:12:09|2.29
17:12:10|2.29
17:12:11|2.28999
17:12:12|2.28999
17:12:13|2.28999
17:12:14|2.28999
17:12:15|2.29
17:12:16|2.28999
17:12:17|2.29
17:12:18|2.29064
17:12:19|2.29064
17:12:20|2.29498
17:12:21|2.3
17:12:22|2.3
17:12:24|2.3
17:12:25|2.3
17:12:25|2.3
17:12:26|2.3
17:12:27|2.3
17:12:29|2.3
17:12:30|2.3
17:12:31|2.3
17:12:32|2.29993
17:12:33|2.3
17:12:34|2.3
17:12:35|2.29999
17:12:36|2.3
17:12:37|2.3
17:12:39|2.3
17:12:39|2.3
17:12:41|2.3
17:12:41|2.29575
17:12:42|2.29998
17:12:44|2.29998
17:12:45|2.29998
17:12:46|2.29998
17:12:47|2.3
17:12:48|2.3
17:12:49|2.3
17:12:50|2.3
17:12:51|2.3
17:12:52|2.3
17:12:53|2.29802
17:12:54|2.29802
17:12:55|2.29802
17:12:56|2.29802
17:12:57|2.29802
17:12:58|2.29802
17:12:59|2.29999
17:13:00|2.29999
17:13:01|2.29999
17:13:03|2.29999
17:13:03|2.29999
17:13:04|2.29999
17:13:05|2.29999
17:13:06|2.3
17:13:08|2.3
17:13:08|2.3
17:13:09|2.29999
17:13:10|2.29999
17:13:11|2.29999
17:13:12|2.29999
17:13:14|2.29999
17:13:15|2.29999
17:13:16|2.29999
17:13:17|2.29999
17:13:18|2.29999
17:13:19|2.29999
17:13:20|2.29999
17:13:21|2.29999
17:13:22|2.29999
17:13:23|2.29999
17:13:24|2.29999
17:13:25|2.29999
17:13:26|2.29999
17:13:27|2.3
17:13:28|2.3
17:13:29|2.3
17:13:30|2.29999
17:13:31|2.29999
17:13:32|2.3
17:13:34|2.3
17:13:34|2.3
17:13:35|2.3
17:13:36|2.30055
17:13:38|2.3
17:13:38|2.29999
17:13:39|2.29999
17:13:41|2.29999
17:13:41|2.29999
17:13:43|2.29999
17:13:44|2.29999
17:13:45|2.30142
17:13:46|2.30001
17:13:47|2.3
17:13:48|2.30001
17:13:49|2.30001
17:13:50|2.30197
17:13:51|2.30197
17:13:53|2.3
17:13:53|2.3
17:13:54|2.3
17:13:55|2.30001
17:13:56|2.30001
17:13:57|2.30142
17:13:58|2.30276
17:13:59|2.30276
17:14:01|2.30449
17:14:01|2.30291
17:14:02|2.30302
17:14:03|2.30302
17:14:04|2.303
17:14:05|2.3032
17:14:06|2.3032
17:14:07|2.3032
17:14:08|2.3032
17:14:09|2.3032
17:14:10|2.30168
17:14:11|2.30168
17:14:12|2.30168
17:14:13|2.30263
17:14:14|2.30169
17:14:15|2.3
17:14:16|2.3026
17:14:17|2.3026
17:14:18|2.3026
17:14:19|2.3
17:14:20|2.30232
17:14:21|2.30232
17:14:22|2.30232
17:14:23|2.30232
17:14:24|2.30218
17:14:25|2.30218
17:14:26|2.3
17:14:27|2.29995
17:14:28|2.29995
17:14:29|2.29967
17:14:30|2.29967
17:14:31|2.29967
17:14:32|2.29967
17:14:34|2.29965
17:14:36|2.29965
17:14:37|2.29966
17:14:38|2.29736
17:14:38|2.29736
17:14:39|2.29663
17:14:41|2.29663
17:14:43|2.29726
17:14:44|2.29726
17:14:45|2.29726
17:14:46|2.29726
17:14:47|2.29726
17:14:48|2.29726
17:14:49|2.29726
17:14:50|2.29726
17:14:51|2.29954
17:14:52|2.29954
17:14:53|2.29954
17:14:54|2.29953
17:14:55|2.29726
17:14:55|2.29715
17:14:57|2.29572
17:14:58|2.29718
17:14:59|2.29718
17:15:00|2.29718
17:15:01|2.29718
17:15:02|2.29718
17:15:03|2.29718
17:15:03|2.29572
17:15:05|2.29572
17:15:06|2.29572
17:15:07|2.29572
17:15:08|2.29572
17:15:09|2.29572
17:15:10|2.29572
17:15:11|2.29572
17:15:12|2.29572
17:15:13|2.29572
17:15:14|2.29572
17:15:15|2.29572
17:15:16|2.29572
17:15:17|2.29572
17:15:18|2.29572
17:15:19|2.28706
17:15:20|2.28646
17:15:21|2.28646
17:15:22|2.28646
17:15:23|2.28815
17:15:24|2.28435
17:15:25|2.28455
17:15:26|2.2846
17:15:27|2.28889
17:15:28|2.28069
17:15:29|2.28141
17:15:30|2.28122
17:15:31|2.28443
17:15:32|2.28443
17:15:33|2.27926
17:15:34|2.27926
17:15:35|2.28013
17:15:37|2.28069
17:15:39|2.2802
17:15:39|2.2802
17:15:40|2.28
17:15:41|2.27745
17:15:42|2.27745
17:15:43|2.27901
17:15:44|2.28069
17:15:46|2.28337
17:15:46|2.28337
17:15:47|2.28644
17:15:48|2.28342
17:15:49|2.28342
17:15:50|2.28352
17:15:51|2.28557
17:15:52|2.28557
17:15:53|2.28557
17:15:54|2.28557
17:15:55|2.28557
17:15:56|2.28557
17:15:57|2.28337
17:15:58|2.28525
17:15:59|2.28338
17:16:00|2.28337
17:16:01|2.28337
17:16:02|2.28337
17:16:03|2.28337
17:16:04|2.28337
17:16:05|2.28337
17:16:06|2.28337
17:16:07|2.28337
17:16:08|2.28337
17:16:09|2.28337
17:16:10|2.28337
17:16:11|2.28337
17:16:12|2.28337
17:16:13|2.28337
17:16:14|2.28337
17:16:15|2.27489
17:16:16|2.273
17:16:17|2.27386
17:16:18|2.27376
17:16:19|2.27376
17:16:20|2.27441
17:16:21|2.26895
17:16:22|2.26385
17:16:23|2.27231
17:16:24|2.27249
17:16:25|2.2724
17:16:26|2.27265
17:16:27|2.27265
17:16:28|2.26553
17:16:29|2.273
17:16:30|2.273
17:16:31|2.273
17:16:32|2.27
17:16:33|2.26869
17:16:34|2.26798
17:16:35|2.26501
17:16:37|2.26505
17:16:38|2.26034
17:16:39|2.26082
17:16:40|2.26755
17:16:41|2.26121
17:16:42|2.2613
17:16:43|2.26516
17:16:44|2.26516
17:16:45|2.26516
17:16:47|2.26494
17:16:48|2.26231
17:16:48|2.26494
17:16:50|2.26241
17:16:50|2.26241
17:16:51|2.26494
17:16:53|2.26499
17:16:54|2.26499
17:16:55|2.26499
17:16:55|2.25917
17:16:57|2.25589
17:16:58|2.25982
17:16:59|2.25591
17:17:00|2.25591
17:17:01|2.25895
17:17:02|2.26
17:17:03|2.25611
17:17:03|2.25577
17:17:04|2.25577
17:17:05|2.25951
17:17:06|2.25951
17:17:08|2.25914
17:17:09|2.26
17:17:10|2.26
17:17:11|2.25605
17:17:12|2.25605
17:17:13|2.25908
17:17:14|2.25845
17:17:15|2.25845
17:17:16|2.25845
17:17:17|2.25807
17:17:18|2.26
17:17:19|2.26
17:17:20|2.25859
17:17:20|2.25859
17:17:22|2.26418
17:17:23|2.2594
17:17:24|2.2594
17:17:25|2.2594
17:17:26|2.2594
17:17:27|2.26128
17:17:27|2.26315
17:17:28|2.26315
17:17:30|2.26315
17:17:30|2.26315
17:17:31|2.26129
17:17:33|2.26129
17:17:34|2.26502
17:17:34|2.26502
17:17:35|2.26796
17:17:36|2.26795
17:17:38|2.26795
17:17:39|2.26795
17:17:41|2.26795
17:17:41|2.27155
17:17:42|2.27155
17:17:44|2.27155
17:17:45|2.27155
17:17:45|2.27155
17:17:46|2.27155
17:17:48|2.27155
17:17:49|2.27155
17:17:50|2.27155
17:17:50|2.27155
17:17:52|2.27155
17:17:53|2.27265
17:17:54|2.27165
17:17:55|2.27165
17:17:56|2.27165
17:17:57|2.27171
17:17:58|2.27171
17:17:58|2.27171
17:18:00|2.27171
17:18:01|2.27171
17:18:01|2.27184
17:18:02|2.27184
17:18:04|2.27375
17:18:04|2.27375
17:18:06|2.27499
17:18:07|2.27495
17:18:07|2.27155
17:18:08|2.27155
17:18:10|2.27204
17:18:11|2.27204
17:18:12|2.27204
17:18:13|2.27763
17:18:13|2.27763
17:18:14|2.27763
17:18:15|2.27763
17:18:16|2.27763
17:18:18|2.27763
17:18:18|2.26878
17:18:20|2.26878
17:18:20|2.26785
17:18:21|2.26843
17:18:23|2.26843
17:18:23|2.26843
17:18:25|2.26635
17:18:26|2.26839
17:18:26|2.26839
17:18:28|2.26839
17:18:28|2.26877
17:18:30|2.26653
17:18:31|2.26653
17:18:32|2.27
17:18:33|2.27
17:18:34|2.27
17:18:34|2.26553
17:18:36|2.26553
17:18:36|2.26553
17:18:38|2.26553
17:18:39|2.26553
17:18:40|2.26553
17:18:41|2.26553
17:18:42|2.26553
17:18:43|2.26771
17:18:44|2.26772
17:18:45|2.2657
17:18:46|2.2657
17:18:47|2.2657
17:18:48|2.2657
17:18:49|2.2657
17:18:50|2.2657
17:18:51|2.2657
17:18:52|2.2657
17:18:53|2.26553
17:18:54|2.26553
17:18:55|2.26553
17:18:56|2.26553
17:18:57|2.26553
17:18:59|2.26553
17:18:59|2.26553
17:19:00|2.26553
17:19:01|2.26553
17:19:03|2.26553
17:19:04|2.26553
17:19:04|2.26553
17:19:06|2.26572
17:19:07|2.26572
17:19:08|2.2657
17:19:09|2.2657
17:19:10|2.2657
17:19:11|2.2657
17:19:12|2.26572
17:19:13|2.2657
17:19:14|2.2657
17:19:15|2.2657
17:19:16|2.2657
17:19:17|2.2657
17:19:18|2.2657
17:19:19|2.2657
17:19:20|2.2657
17:19:21|2.2657
17:19:22|2.2657
17:19:23|2.2657
17:19:24|2.26576
17:19:25|2.26576
17:19:26|2.26576
17:19:27|2.26576
17:19:28|2.26576
17:19:29|2.26576
17:19:30|2.26683
17:19:31|2.26688
17:19:32|2.26688
17:19:33|2.26688
17:19:34|2.26688
17:19:35|2.265
17:19:36|2.265
17:19:37|2.2657
17:19:39|2.2657
17:19:40|2.2657
17:19:42|2.2657
17:19:43|2.2657
17:19:45|2.2657
17:19:45|2.2657
17:19:46|2.26512
17:19:48|2.26512
17:19:48|2.26512
17:19:49|2.26129
17:19:50|2.26129
17:19:51|2.26129
17:19:52|2.26129
17:19:53|2.26129
17:19:54|2.25826
17:19:55|2.25826
17:19:56|2.26037
17:19:57|2.25363
17:19:58|2.25036
17:19:59|2.25036
17:20:00|2.25727
17:20:01|2.25683
17:20:02|2.25512
17:20:03|2.25512
17:20:04|2.25454
17:20:06|2.25386
17:20:06|2.2582
17:20:08|2.25683
17:20:08|2.25683
17:20:09|2.25683
17:20:11|2.25683
17:20:12|2.25684
17:20:12|2.25684
17:20:14|2.26
17:20:15|2.25695
17:20:15|2.25695
17:20:17|2.25695
17:20:18|2.25695
17:20:18|2.25695
17:20:19|2.25683
17:20:20|2.25683
17:20:21|2.25692
17:20:23|2.25692
17:20:24|2.25692
17:20:25|2.2583
17:20:25|2.2583
17:20:27|2.25695
17:20:28|2.25695
17:20:28|2.2583
17:20:30|2.2583
17:20:31|2.2583
17:20:32|2.2583
17:20:33|2.2583
17:20:34|2.2583
17:20:34|2.2583
17:20:35|2.2583
17:20:36|2.2583
17:20:38|2.2583
17:20:39|2.2583
17:20:41|2.2583
17:20:42|2.2583
17:20:43|2.2583
17:20:43|2.2583
17:20:45|2.2583
17:20:45|2.2583
17:20:46|2.2583
17:20:47|2.2583
17:20:49|2.25683
17:20:50|2.25683
17:20:51|2.25683
17:20:52|2.25683
17:20:53|2.25683
17:20:53|2.25683
17:20:55|2.25683
17:20:56|2.25683
17:20:58|2.25683
17:20:59|2.2583
17:21:00|2.2583
17:21:01|2.25683
17:21:02|2.25683
17:21:03|2.25995
17:21:05|2.25995
17:21:05|2.25995
17:21:06|2.25995
17:21:08|2.25995
17:21:08|2.25995
17:21:10|2.25995
17:21:10|2.25995
17:21:11|2.25995
17:21:12|2.25995
17:21:14|2.25939
17:21:14|2.25939
17:21:15|2.25939
17:21:17|2.25939
17:21:18|2.25939
17:21:18|2.25939
17:21:19|2.25939
17:21:21|2.25939
17:21:21|2.25938
17:21:23|2.25938
17:21:23|2.25938
17:21:24|2.25938
17:21:25|2.25939
17:21:26|2.26
17:21:27|2.25812
17:21:29|2.25812
17:21:29|2.25812
17:21:30|2.25812
17:21:31|2.25812
17:21:32|2.26294
17:21:33|2.25942
17:21:34|2.25981
17:21:35|2.25981
17:21:36|2.25981
17:21:37|2.26249
17:21:38|2.26249
17:21:40|2.26249
17:21:42|2.25812
17:21:42|2.25812
17:21:44|2.26179
17:21:45|2.26179
17:21:46|2.25918
17:21:47|2.25918
17:21:49|2.25918
17:21:49|2.25918
17:21:50|2.25683
17:21:51|2.25683
17:21:52|2.25683
17:21:53|2.25683
17:21:54|2.25683
17:21:55|2.25683
17:21:56|2.25683
17:21:57|2.25683
17:21:59|2.25918
17:21:59|2.25918
17:22:00|2.25918
17:22:01|2.25918
17:22:03|2.25899
17:22:04|2.25683
17:22:04|2.25683
17:22:06|2.25683
17:22:06|2.25862
17:22:07|2.25862
17:22:08|2.25683
17:22:09|2.25683
17:22:10|2.25683
17:22:12|2.259
17:22:13|2.25899
17:22:14|2.25899
17:22:15|2.25899
17:22:16|2.25899
17:22:17|2.25899
17:22:18|2.25647
17:22:19|2.25647
17:22:20|2.25647
17:22:21|2.25647
17:22:22|2.25862
17:22:23|2.25862
17:22:24|2.25862
17:22:25|2.25862
17:22:26|2.25862
17:22:27|2.25862
17:22:28|2.25891
17:22:29|2.25891
17:22:30|2.25891
17:22:31|2.25683
17:22:32|2.25683
17:22:33|2.25683
17:22:34|2.25683
17:22:35|2.25683
17:22:36|2.25607
17:22:37|2.25609
17:22:38|2.25609
17:22:39|2.2586
17:22:41|2.2586
17:22:42|2.2586
17:22:43|2.259
17:22:44|2.26484
17:22:45|2.26484
17:22:46|2.26484
17:22:47|2.26484
17:22:48|2.26552
17:22:49|2.26552
17:22:50|2.26552
17:22:51|2.26552
17:22:52|2.26552
17:22:53|2.26184
17:22:54|2.26553
17:22:55|2.26553
17:22:57|2.26553
17:22:57|2.26553
17:22:59|2.26553
17:23:00|2.26553
17:23:00|2.26255
17:23:01|2.26255
17:23:02|2.26255
17:23:03|2.26255
17:23:05|2.26255
17:23:05|2.2604
17:23:06|2.2604
17:23:08|2.25639
17:23:08|2.25639
17:23:09|2.26351
17:23:11|2.26351
17:23:11|2.26351
17:23:12|2.26351
17:23:13|2.263
17:23:14|2.263
17:23:15|2.263
17:23:16|2.263
17:23:17|2.263
17:23:19|2.263
17:23:19|2.263
17:23:20|2.26058
17:23:21|2.26264
17:23:22|2.26264
17:23:23|2.26264
17:23:24|2.24509
17:23:25|2.24539
17:23:26|2.2457
17:23:28|2.24601
17:23:28|2.24601
17:23:29|2.26553
17:23:30|2.25793
17:23:31|2.25676
17:23:32|2.25437
17:23:33|2.25442
17:23:34|2.25442
17:23:35|2.25887
17:23:36|2.25518
17:23:38|2.25518
17:23:38|2.25518
17:23:39|2.25518
17:23:40|2.25518
17:23:42|2.25521
17:23:44|2.25521
17:23:44|2.25539
17:23:45|2.25539
17:23:47|2.25915
17:23:48|2.25915
17:23:49|2.26199
17:23:50|2.26704
17:23:51|2.26704
17:23:52|2.26704
17:23:53|2.26704
17:23:54|2.26631
17:23:56|2.26631
17:23:56|2.26631
17:23:57|2.26631
17:23:59|2.26631
17:23:59|2.26631
17:24:01|2.2663
17:24:02|2.2663
17:24:03|2.2663
17:24:04|2.26177
17:24:05|2.2618
17:24:06|2.26578
17:24:07|2.26578
17:24:08|2.26945
17:24:09|2.26623
17:24:10|2.27069
17:24:11|2.27265
17:24:12|2.27023
17:24:13|2.27076
17:24:14|2.27086
17:24:15|2.26781
17:24:16|2.26781
17:24:17|2.26781
17:24:18|2.26781
17:24:19|2.26781
17:24:20|2.26781
17:24:21|2.26807
17:24:22|2.27513
17:24:23|2.27169
17:24:24|2.27169
17:24:25|2.27094
17:24:26|2.27094
17:24:27|2.27094
17:24:28|2.27094
17:24:29|2.27094
17:24:30|2.27094
17:24:31|2.27094
17:24:32|2.2716
17:24:33|2.2716
17:24:34|2.27379
17:24:35|2.27379
17:24:36|2.27379
17:24:37|2.27379
17:24:38|2.2716
17:24:39|2.2716
17:24:40|2.2716
17:24:41|2.27389
17:24:42|2.27389
17:24:44|2.27389
17:24:44|2.27389
17:24:46|2.27389
17:24:47|2.27174
17:24:48|2.27174
17:24:49|2.27174
17:24:50|2.27174
17:24:51|2.27174
17:24:52|2.27174
17:24:53|2.27174
17:24:54|2.27094
17:24:55|2.26805
17:24:56|2.26805
17:24:57|2.26805
17:24:58|2.26805
17:24:59|2.26805
17:25:00|2.26998
17:25:01|2.26998
17:25:02|2.26804
17:25:03|2.26804
17:25:04|2.26804
17:25:05|2.26804
17:25:06|2.26804
17:25:07|2.26804
17:25:08|2.26804
17:25:09|2.26997
17:25:10|2.26997
17:25:11|2.26997
17:25:12|2.26997
17:25:13|2.26803
17:25:14|2.26803
17:25:15|2.26997
17:25:16|2.26997
17:25:17|2.26997
17:25:18|2.26997
17:25:19|2.26803
17:25:20|2.26803
17:25:21|2.26803
17:25:22|2.26803
17:25:23|2.26803
17:25:24|2.27224
17:25:25|2.27224
17:25:26|2.26803
17:25:27|2.26803
17:25:28|2.26803
17:25:29|2.26805
17:25:30|2.26805
17:25:31|2.26805
17:25:32|2.26805
17:25:33|2.26805
17:25:34|2.26805
17:25:35|2.26805
17:25:36|2.26817
17:25:37|2.266
17:25:38|2.26442
17:25:39|2.26442
17:25:40|2.26442
17:25:41|2.26442
17:25:42|2.26306
17:25:43|2.26306
17:25:44|2.26306
17:25:45|2.26306
17:25:46|2.26306
17:25:47|2.26306
17:25:48|2.26306
17:25:49|2.26306
17:25:50|2.25926
17:25:51|2.25926
17:25:52|2.25826
17:25:54|2.25826
17:25:55|2.26038
17:25:55|2.26038
17:25:57|2.26038
17:25:58|2.26038
17:25:59|2.26038
17:26:00|2.26038
17:26:01|2.25712
17:26:02|2.25612
17:26:04|2.25612
17:26:04|2.25004
17:26:06|2.25004
17:26:06|2.25489
17:26:08|2.25489
17:26:08|2.25489
17:26:09|2.25043
17:26:10|2.25043
17:26:12|2.25043
17:26:12|2.25512
17:26:13|2.25512
17:26:14|2.25512
17:26:16|2.25512
17:26:16|2.25512
17:26:17|2.25512
17:26:19|2.25512
17:26:20|2.25512
17:26:20|2.25512
17:26:21|2.25512
17:26:23|2.25381
17:26:23|2.25381
17:26:24|2.25381
17:26:25|2.25526
17:26:26|2.25526
17:26:27|2.25526
17:26:28|2.25526
17:26:29|2.25526
17:26:30|2.25403
17:26:32|2.25403
17:26:32|2.25526
17:26:33|2.25403
17:26:34|2.25403
17:26:35|2.25403
17:26:36|2.25403
17:26:37|2.25358
17:26:38|2.25068
17:26:39|2.25068
17:26:40|2.25068
17:26:41|2.25272
17:26:42|2.25272
17:26:43|2.25068
17:26:45|2.25068
17:26:46|2.2527
17:26:48|2.2527
17:26:49|2.2527
17:26:50|2.2527
17:26:50|2.2527
17:26:52|2.2527
17:26:53|2.2527
17:26:54|2.2527
17:26:54|2.2527
17:26:56|2.2527
17:26:57|2.25221
17:26:57|2.25221
17:26:58|2.25221
17:27:00|2.25221
17:27:01|2.25221
17:27:02|2.25001
17:27:03|2.25001
17:27:04|2.25001
17:27:05|2.25001
17:27:06|2.25001
17:27:07|2.25001
17:27:08|2.25001
17:27:09|2.25001
17:27:10|2.2521
17:27:10|2.2521
17:27:13|2.2521
17:27:13|2.2521
17:27:14|2.25001
17:27:15|2.25001
17:27:17|2.25001
17:27:17|2.25001
17:27:18|2.25001
17:27:19|2.25001
17:27:20|2.25001
17:27:22|2.2521
17:27:22|2.25202
17:27:23|2.25202
17:27:24|2.25202
17:27:26|2.25202
17:27:26|2.25
17:27:27|2.24969
17:27:28|2.2496
17:27:30|2.2496
17:27:30|2.2496
17:27:31|2.2496
17:27:32|2.2496
17:27:33|2.2496
17:27:35|2.24983
17:27:35|2.24983
17:27:36|2.24983
17:27:37|2.24983
17:27:38|2.24983
17:27:40|2.24983
17:27:40|2.24983
17:27:42|2.24955
17:27:42|2.24955
17:27:43|2.24889
17:27:44|2.24889
17:27:45|2.24889
17:27:46|2.24889
17:27:48|2.24668
17:27:49|2.24642
17:27:50|2.24642
17:27:51|2.24857
17:27:53|2.24847
17:27:53|2.24847
17:27:55|2.24847
17:27:56|2.24847
17:27:57|2.24847
17:27:58|2.24983
17:28:00|2.24983
17:28:00|2.24983
17:28:02|2.24983
17:28:03|2.24983
17:28:04|2.24983
17:28:05|2.24983
17:28:06|2.24664
17:28:08|2.24847
17:28:08|2.24847
17:28:10|2.24847
17:28:10|2.24847
17:28:11|2.24847
17:28:13|2.24847
17:28:13|2.24847
17:28:14|2.24847
17:28:15|2.24847
17:28:16|2.24847
17:28:17|2.24847
17:28:18|2.24847
17:28:20|2.24847
17:28:21|2.24847
17:28:22|2.24847
17:28:22|2.24847
17:28:23|2.24847
17:28:24|2.24847
17:28:26|2.24847
17:28:26|2.24847
17:28:27|2.24983
17:28:28|2.24983
17:28:29|2.24679
17:28:30|2.24679
17:28:31|2.24679
17:28:32|2.24983
17:28:34|2.24983
17:28:35|2.24983
17:28:36|2.24983
17:28:37|2.24983
17:28:38|2.24983
17:28:39|2.24983
17:28:40|2.24983
17:28:41|2.24983
17:28:42|2.24983
17:28:43|2.24983
17:28:44|2.24983
17:28:45|2.24983
17:28:46|2.24742
17:28:47|2.24982
17:28:49|2.24755
17:28:49|2.24755
17:28:50|2.24755
17:28:52|2.24755
17:28:53|2.24755
17:28:54|2.24755
17:28:55|2.24755
17:28:56|2.24757
17:28:57|2.24757
17:28:58|2.24757
17:28:59|2.24757
17:28:59|2.24757
17:29:01|2.24757
17:29:01|2.24757
17:29:03|2.24757
17:29:04|2.24757
17:29:05|2.24757
17:29:06|2.25
17:29:07|2.25
17:29:08|2.2477
17:29:09|2.2477
17:29:11|2.24741
17:29:11|2.24993
17:29:12|2.24993
17:29:13|2.24993
17:29:14|2.24993
17:29:15|2.24993
17:29:16|2.24993
17:29:17|2.24993
17:29:18|2.2477
17:29:19|2.2477
17:29:20|2.24981
17:29:21|2.24981
17:29:22|2.24981
17:29:23|2.24981
17:29:24|2.24981
17:29:25|2.24981
17:29:26|2.24981
17:29:27|2.24983
17:29:28|2.24983
17:29:29|2.24981
17:29:30|2.24981
17:29:31|2.24981
17:29:32|2.24981
17:29:33|2.24981
17:29:34|2.24981
17:29:35|2.24981
17:29:36|2.24981
17:29:37|2.24983
17:29:38|2.24983
17:29:39|2.24991
17:29:40|2.24991
17:29:41|2.24991
17:29:42|2.24991
17:29:43|2.25164
17:29:44|2.25164
17:29:45|2.25164
17:29:46|2.25164
17:29:48|2.25164
17:29:48|2.25164
17:29:50|2.25183
17:29:51|2.25003
17:29:53|2.25003
17:29:53|2.25003
17:29:55|2.25003
17:29:56|2.25075
17:29:57|2.25075
17:29:58|2.25075
17:29:59|2.25075
17:30:00|2.25403
17:30:01|2.25403
17:30:03|2.25403
17:30:04|2.25403
17:30:05|2.25403
17:30:06|2.25182
17:30:07|2.25182
17:30:08|2.25182
17:30:09|2.25075
17:30:10|2.25075
17:30:11|2.24981
17:30:12|2.24981
17:30:13|2.24981
17:30:14|2.24981
17:30:15|2.24981
17:30:16|2.24981
17:30:17|2.24981
17:30:18|2.24981
17:30:19|2.24981
17:30:20|2.24981
17:30:21|2.24981
17:30:22|2.24981
17:30:24|2.24848
17:30:25|2.24848
17:30:25|2.24848
17:30:26|2.24847
17:30:27|2.24847
17:30:28|2.24847
17:30:29|2.24847
17:30:31|2.24847
17:30:32|2.24847
17:30:33|2.24964
17:30:34|2.24964
17:30:35|2.24964
17:30:36|2.24964
17:30:37|2.24681
17:30:38|2.24681
17:30:39|2.24681
17:30:40|2.2493
17:30:41|2.2493
17:30:42|2.2493
17:30:43|2.2493
17:30:44|2.2493
17:30:45|2.2493
17:30:46|2.2493
17:30:47|2.2493
17:30:48|2.2493
17:30:50|2.24681
17:30:51|2.24681
17:30:52|2.24681
17:30:53|2.24679
17:30:54|2.24679
17:30:55|2.24679
17:30:56|2.24679
17:30:57|2.24679
17:30:58|2.24679
17:30:59|2.24679
17:31:00|2.24847
17:31:01|2.24847
17:31:02|2.24679
17:31:03|2.24679
17:31:05|2.24679
17:31:06|2.24679
17:31:08|2.24679
17:31:08|2.24679
17:31:10|2.24679
17:31:10|2.24679
17:31:11|2.24679
17:31:13|2.24679
17:31:14|2.24679
17:31:15|2.24679
17:31:16|2.24679
17:31:17|2.24635
17:31:18|2.24635
17:31:19|2.24635
17:31:20|2.24635
17:31:21|2.24635
17:31:22|2.2462
17:31:23|2.2462
17:31:24|2.24673
17:31:25|2.24673
17:31:26|2.24673
17:31:27|2.24673
17:31:28|2.24673
17:31:29|2.24673
17:31:30|2.24673
17:31:31|2.24673
17:31:32|2.24673
17:31:33|2.24673
17:31:34|2.24673
17:31:35|2.24673
17:31:36|2.24673
17:31:37|2.24663
17:31:39|2.24663
17:31:40|2.24663
17:31:40|2.24663
17:31:41|2.24663
17:31:42|2.24663
17:31:43|2.24663
17:31:44|2.24663
17:31:45|2.24663
17:31:46|2.24663
17:31:47|2.24663
17:31:48|2.24663
17:31:50|2.24663
17:31:52|2.24663
17:31:54|2.24663
17:31:54|2.24663
17:31:55|2.24663
17:31:57|2.24663
17:31:58|2.24663
17:31:58|2.24663
17:32:00|2.24663
17:32:00|2.24663
17:32:02|2.24663
17:32:04|2.24663
17:32:04|2.24663
17:32:05|2.24635
17:32:06|2.24635
17:32:08|2.24635
17:32:09|2.24659
17:32:10|2.24512
17:32:11|2.24512
17:32:11|2.24339
17:32:12|2.24339
17:32:13|2.24339
17:32:14|2.24339
17:32:16|2.24339
17:32:16|2.24239
17:32:17|2.24239
17:32:18|2.24239
17:32:20|2.24239
17:32:20|2.24239
17:32:22|2.24237
17:32:22|2.24237
17:32:23|2.24237
17:32:24|2.24237
17:32:25|2.24237
17:32:26|2.24237
17:32:27|2.24237
17:32:28|2.24237
17:32:29|2.24237
17:32:31|2.24
17:32:31|2.23885
17:32:32|2.2417
17:32:33|2.2417
17:32:36|2.23885
17:32:36|2.23885
17:32:37|2.23885
17:32:38|2.23885
17:32:39|2.23885
17:32:40|2.23885
17:32:41|2.23885
17:32:42|2.23885
17:32:43|2.23885
17:32:44|2.23881
17:32:45|2.23581
17:32:46|2.233
17:32:47|2.23798
17:32:48|2.23798
17:32:49|2.233
17:32:50|2.23755
17:32:52|2.233
17:32:53|2.2359
17:32:54|2.23137
17:32:55|2.23137
17:32:56|2.233
17:32:58|2.233
17:32:59|2.233
17:33:01|2.23137
17:33:01|2.23137
17:33:02|2.23432
17:33:03|2.23429
17:33:04|2.23429
17:33:06|2.23798
17:33:07|2.23798
17:33:08|2.23798
17:33:09|2.23798
17:33:10|2.23798
17:33:11|2.23316
17:33:12|2.23316
17:33:13|2.23316
17:33:14|2.23316
17:33:15|2.23316
17:33:17|2.23355
17:33:17|2.23355
17:33:18|2.23355
17:33:19|2.23167
17:33:20|2.23137
17:33:22|2.23137
17:33:22|2.23
17:33:24|2.23
17:33:24|2.23
17:33:25|2.23
17:33:26|2.23
17:33:28|2.23
17:33:28|2.23
17:33:29|2.23
17:33:30|2.23349
17:33:31|2.23325
17:33:32|2.23325
17:33:34|2.23325
17:33:34|2.22986
17:33:35|2.22986
17:33:37|2.22954
17:33:37|2.22954
17:33:38|2.22654
17:33:39|2.22654
17:33:40|2.22895
17:33:41|2.22636
17:33:42|2.22636
17:33:43|2.22469
17:33:45|2.22488
17:33:46|2.2249
17:33:47|2.2249
17:33:47|2.2249
17:33:48|2.2249
17:33:49|2.22326
17:33:50|2.22326
17:33:52|2.22183
17:33:53|2.22183
17:33:54|2.22183
17:33:55|2.22456
17:33:55|2.22456
17:33:56|2.22456
17:33:57|2.22456
17:33:59|2.22456
17:33:59|2.22
17:34:01|2.22
17:34:02|2.22632
17:34:03|2.22444
17:34:04|2.22456
17:34:05|2.22456
17:34:06|2.21883
17:34:07|2.21883
17:34:07|2.21916
17:34:09|2.21916
17:34:10|2.21916
17:34:11|2.21916
17:34:12|2.21848
17:34:13|2.21848
17:34:14|2.21805
17:34:15|2.21834
17:34:16|2.21834
17:34:17|2.21837
17:34:18|2.21837
17:34:19|2.21848
17:34:20|2.21848
17:34:21|2.21848
17:34:22|2.216
17:34:23|2.216
17:34:24|2.21848
17:34:25|2.21434
17:34:26|2.21434
17:34:27|2.21434
17:34:28|2.21727
17:34:29|2.2184
17:34:30|2.2184
17:34:31|2.2184
17:34:32|2.2184
17:34:33|2.21293
17:34:34|2.21737
17:34:35|2.21736
17:34:36|2.21736
17:34:37|2.21736
17:34:38|2.21736
17:34:39|2.21736
17:34:40|2.21736
17:34:41|2.21736
17:34:42|2.21736
17:34:43|2.21736
17:34:44|2.21272
17:34:45|2.21272
17:34:46|2.21272
17:34:47|2.21272
17:34:48|2.21272
17:34:49|2.21272
17:34:50|2.2118
17:34:51|2.2118
17:34:53|2.21326
17:34:55|2.21326
17:34:56|2.21341
17:34:56|2.2156
17:34:58|2.2156
17:34:59|2.2156
17:34:59|2.2156
17:35:01|2.21181
17:35:01|2.2119
17:35:03|2.21
17:35:04|2.21
17:35:05|2.21
17:35:06|2.21439
17:35:07|2.21439
17:35:08|2.21427
17:35:09|2.2151
17:35:10|2.2151
17:35:11|2.2151
17:35:11|2.2151
17:35:13|2.2151
17:35:13|2.2151
17:35:15|2.2151
17:35:16|2.21509
17:35:17|2.21509
17:35:18|2.21509
17:35:19|2.21508
17:35:19|2.21454
17:35:20|2.2184
17:35:21|2.2182
17:35:23|2.2182
17:35:23|2.2182
17:35:24|2.21508
17:35:26|2.21508
17:35:26|2.21508
17:35:28|2.21508
17:35:29|2.2182
17:35:29|2.2182
17:35:30|2.21841
17:35:32|2.21841
17:35:33|2.2182
17:35:33|2.2182
17:35:34|2.2182
17:35:35|2.2182
17:35:36|2.2182
17:35:38|2.2182
17:35:39|2.21916
17:35:39|2.21916
17:35:41|2.21916
17:35:41|2.21916
17:35:42|2.21892
17:35:44|2.21892
17:35:45|2.21892
17:35:46|2.21843
17:35:47|2.21843
17:35:48|2.21843
17:35:49|2.21843
17:35:50|2.21909
17:35:52|2.21909
17:35:52|2.21909
17:35:54|2.21843
17:35:55|2.21535
17:35:57|2.21535
17:35:58|2.21535
17:35:58|2.21535
17:35:59|2.21535
17:36:01|2.21535
17:36:02|2.21535
17:36:03|2.21535
17:36:04|2.21535
17:36:05|2.21535
17:36:06|2.21535
17:36:07|2.21576
17:36:09|2.21576
17:36:10|2.21576
17:36:11|2.21576
17:36:12|2.21576
17:36:13|2.21576
17:36:14|2.21576
17:36:15|2.21576
17:36:16|2.21576
17:36:17|2.21576
17:36:19|2.21576
17:36:20|2.21576
17:36:21|2.21829
17:36:22|2.21829
17:36:23|2.21829
17:36:24|2.21829
17:36:25|2.21829
17:36:26|2.21829
17:36:27|2.21627
17:36:28|2.218
17:36:29|2.21629
17:36:30|2.21629
17:36:31|2.21629
17:36:32|2.21628
17:36:33|2.21628
17:36:34|2.21629
17:36:35|2.218
17:36:36|2.2183
17:36:37|2.21801
17:36:38|2.21801
17:36:39|2.21801
17:36:40|2.21801
17:36:41|2.21801
17:36:42|2.22
17:36:43|2.22
17:36:44|2.22
17:36:45|2.22013
17:36:46|2.22013
17:36:47|2.22013
17:36:48|2.22013
17:36:49|2.22633
17:36:50|2.22636
17:36:51|2.22636
17:36:52|2.22636
17:36:53|2.22636
17:36:54|2.22246
17:36:55|2.22208
17:36:56|2.22604
17:36:57|2.22604
17:36:58|2.22604
17:36:59|2.22604
17:37:00|2.22604
17:37:01|2.22227
17:37:02|2.22227
17:37:03|2.22227
17:37:03|2.22227
17:37:04|2.22282
17:37:05|2.22282
17:37:06|2.22282
17:37:07|2.22282
17:37:08|2.22282
17:37:10|2.22282
17:37:10|2.22526
17:37:11|2.22526
17:37:12|2.22526
17:37:13|2.2223
17:37:14|2.2223
17:37:15|2.2223
17:37:16|2.2223
17:37:18|2.2223
17:37:18|2.2223
17:37:19|2.2223
17:37:20|2.22234
17:37:21|2.22282
17:37:22|2.22141
17:37:23|2.22141
17:37:24|2.22141
17:37:25|2.22141
17:37:26|2.22141
17:37:28|2.22141
17:37:29|2.22141
17:37:30|2.22141
17:37:31|2.22217
17:37:32|2.22217
17:37:33|2.22217
17:37:34|2.22217
17:37:34|2.22014
17:37:35|2.22138
17:37:37|2.22013
17:37:38|2.22013
17:37:39|2.22013
17:37:40|2.218
17:37:41|2.21874
17:37:41|2.21877
17:37:43|2.21877
17:37:43|2.21629
17:37:45|2.21629
17:37:46|2.2194
17:37:46|2.2194
17:37:48|2.2194
17:37:49|2.21629
17:37:50|2.21918
17:37:51|2.2191
17:37:51|2.2191
17:37:52|2.2191
17:37:54|2.21693
17:37:55|2.2163
17:37:57|2.21629
17:37:58|2.21629
17:37:59|2.21629
17:38:00|2.21629
17:38:01|2.21629
17:38:02|2.21629
17:38:03|2.21629
17:38:04|2.21629
17:38:05|2.21629
17:38:06|2.21629
17:38:07|2.21629
17:38:08|2.21629
17:38:09|2.21617
17:38:10|2.21617
17:38:11|2.21617
17:38:12|2.21617
17:38:13|2.21617
17:38:14|2.21617
17:38:15|2.21828
17:38:16|2.21828
17:38:17|2.21828
17:38:18|2.21828
17:38:19|2.21828
17:38:20|2.21828
17:38:21|2.21828
17:38:22|2.21828
17:38:23|2.21828
17:38:24|2.21828
17:38:25|2.21828
17:38:26|2.21828
17:38:27|2.21828
17:38:28|2.21828
17:38:29|2.21619
17:38:30|2.21619
17:38:31|2.21619
17:38:32|2.21619
17:38:33|2.21523
17:38:34|2.21523
17:38:35|2.21523
17:38:36|2.21245
17:38:37|2.21245
17:38:38|2.21245
17:38:39|2.2124
17:38:40|2.20758
17:38:41|2.21079
17:38:42|2.21045
17:38:43|2.20701
17:38:44|2.20701
17:38:45|2.20701
17:38:46|2.20702
17:38:47|2.20702
17:38:48|2.20702
17:38:49|2.20702
17:38:50|2.20702
17:38:51|2.20759
17:38:52|2.21017
17:38:53|2.21017
17:38:54|2.20771
17:38:55|2.20771
17:38:56|2.20771
17:38:58|2.21163
17:38:58|2.21163
17:39:00|2.21163
17:39:01|2.21163
17:39:02|2.21163
17:39:04|2.20815
17:39:05|2.20815
17:39:06|2.20815
17:39:07|2.20815
17:39:07|2.21038
17:39:08|2.21038
17:39:09|2.21038
17:39:10|2.21038
17:39:12|2.21038
17:39:13|2.20814
17:39:14|2.20814
17:39:15|2.20814
17:39:16|2.20814
17:39:17|2.21011
17:39:18|2.21013
17:39:19|2.21013
17:39:20|2.21013
17:39:21|2.21013
17:39:22|2.20915
17:39:23|2.20915
17:39:24|2.21037
17:39:25|2.20915
17:39:26|2.20915
17:39:27|2.20915
17:39:28|2.20915
17:39:29|2.20915
17:39:30|2.20915
17:39:31|2.20915
17:39:32|2.20915
17:39:33|2.20915
17:39:34|2.20915
17:39:35|2.20915
17:39:36|2.20915
17:39:37|2.20915
17:39:38|2.20915
17:39:39|2.20915
17:39:40|2.20915
17:39:41|2.20915
17:39:42|2.20915
17:39:43|2.20915
17:39:44|2.20758
17:39:45|2.20915
17:39:46|2.20701
17:39:47|2.20914
17:39:48|2.20914
17:39:49|2.20701
17:39:50|2.20701
17:39:51|2.20701
17:39:52|2.20701
17:39:53|2.20691
17:39:54|2.20691
17:39:55|2.20691
17:39:56|2.20545
17:39:57|2.20545
17:39:59|2.20691
17:40:00|2.206
17:40:01|2.20545
17:40:03|2.2037
17:40:04|2.202
17:40:04|2.202
17:40:05|2.202
17:40:07|2.20451
17:40:08|2.20451
17:40:08|2.20451
17:40:10|2.20451
17:40:11|2.20451
17:40:12|2.20451
17:40:13|2.20451
17:40:13|2.20451
17:40:14|2.20423
17:40:15|2.20423
17:40:16|2.20423
17:40:17|2.20174
17:40:18|2.20158
17:40:19|2.20158
17:40:20|2.20158
17:40:21|2.20158
17:40:22|2.20343
17:40:24|2.20343
17:40:24|2.20343
17:40:25|2.19999
17:40:26|2.19856
17:40:27|2.19801
17:40:28|2.19801
17:40:29|2.198
17:40:30|2.19207
17:40:32|2.1934
17:40:32|2.19309
17:40:34|2.1933
17:40:34|2.1933
17:40:35|2.19506
17:40:36|2.19507
17:40:37|2.19507
17:40:38|2.1934
17:40:39|2.19506
17:40:41|2.19591
17:40:41|2.194
17:40:42|2.19351
17:40:43|2.19351
17:40:44|2.1935
17:40:45|2.1935
17:40:46|2.1935
17:40:47|2.1935
17:40:48|2.19115
17:40:49|2.1933
17:40:50|2.19118
17:40:51|2.19003
17:40:52|2.19003
17:40:53|2.19003
17:40:55|2.19118
17:40:55|2.19118
17:40:56|2.19118
17:40:57|2.19118
17:40:58|2.193
17:41:00|2.19351
17:41:02|2.19003
17:41:03|2.19209
17:41:04|2.19209
17:41:05|2.19209
17:41:06|2.19003
17:41:07|2.19003
17:41:08|2.19003
17:41:09|2.19003
17:41:10|2.19003
17:41:11|2.19003
17:41:12|2.19003
17:41:13|2.19003
17:41:14|2.19003
17:41:15|2.19003
17:41:16|2.19
17:41:17|2.19
17:41:18|2.18997
17:41:19|2.18997
17:41:20|2.18997
17:41:21|2.18997
17:41:22|2.18997
17:41:23|2.18997
17:41:24|2.18997
17:41:25|2.18997
17:41:26|2.18997
17:41:27|2.18997
17:41:28|2.18997
17:41:29|2.18997
17:41:30|2.18997
17:41:31|2.18997
17:41:32|2.18997
17:41:33|2.18997
17:41:34|2.18997
17:41:35|2.18997
17:41:36|2.18997
17:41:37|2.18997
17:41:38|2.18997
17:41:39|2.18997
17:41:40|2.18997
17:41:41|2.18997
17:41:42|2.18996
17:41:43|2.18997
17:41:44|2.18997
17:41:45|2.18997
17:41:46|2.18997
17:41:47|2.18997
17:41:48|2.18997
17:41:49|2.18996
17:41:50|2.18996
17:41:51|2.18996
17:41:52|2.18996
17:41:53|2.19
17:41:54|2.19
17:41:55|2.22
17:41:56|2.2173
17:41:57|2.2151
17:41:58|2.2151
17:41:59|2.2151
17:42:01|2.21749
17:42:02|2.21748
17:42:04|2.21854
17:42:04|2.21854
17:42:06|2.21511
17:42:07|2.2151
17:42:08|2.22
17:42:09|2.22
17:42:10|2.22
17:42:11|2.22
17:42:12|2.22
17:42:13|2.21648
17:42:14|2.22003
17:42:15|2.22003
17:42:16|2.22216
17:42:17|2.22216
17:42:18|2.22216
17:42:19|2.22216
17:42:20|2.22216
17:42:21|2.22014
17:42:22|2.22014
17:42:23|2.22077
17:42:24|2.22215
17:42:25|2.22215
17:42:26|2.22215
17:42:27|2.22215
17:42:28|2.22215
17:42:29|2.22217
17:42:30|2.22217
17:42:31|2.22241
17:42:32|2.22286
17:42:33|2.22286
17:42:34|2.22286
17:42:35|2.22286
17:42:36|2.22286
17:42:37|2.22286
17:42:38|2.22286
17:42:39|2.22286
17:42:40|2.22215
17:42:41|2.22222
17:42:42|2.22229
17:42:43|2.22229
17:42:44|2.22229
17:42:45|2.22229
17:42:46|2.22229
17:42:47|2.22229
17:42:48|2.22234
17:42:49|2.22424
17:42:50|2.22424
17:42:51|2.22424
17:42:52|2.22572
17:42:53|2.22572
17:42:54|2.22572
17:42:55|2.22521
17:42:56|2.22521
17:42:57|2.22521
17:42:58|2.22521
17:42:59|2.22521
17:43:00|2.22521
17:43:01|2.22521
17:43:02|2.22521
17:43:03|2.22521
17:43:05|2.22521
17:43:06|2.22521
17:43:07|2.22521
17:43:08|2.22521
17:43:09|2.22521
17:43:10|2.22521
17:43:11|2.22521
17:43:12|2.22537
17:43:13|2.22537
17:43:14|2.22537
17:43:15|2.22537
17:43:16|2.22537
17:43:17|2.22537
17:43:18|2.22537
17:43:20|2.22537
17:43:20|2.22537
17:43:21|2.22315
17:43:22|2.22315
17:43:23|2.22
17:43:24|2.22
17:43:25|2.22293
17:43:26|2.22293
17:43:27|2.22293
17:43:28|2.22204
17:43:29|2.22138
17:43:30|2.22138
17:43:31|2.22138
17:43:32|2.22138
17:43:33|2.22138
17:43:34|2.22138
17:43:35|2.22138
17:43:36|2.22138
17:43:37|2.22138
17:43:39|2.22138
17:43:39|2.22138
17:43:40|2.22138
17:43:41|2.22138
17:43:42|2.22138
17:43:43|2.22138
17:43:44|2.22138
17:43:45|2.22138
17:43:46|2.22138
17:43:47|2.22138
17:43:48|2.22138
17:43:49|2.22138
17:43:50|2.22138
17:43:51|2.22138
17:43:52|2.22138
17:43:53|2.22138
17:43:54|2.22138
17:43:55|2.22138
17:43:56|2.22138
17:43:57|2.22138
17:43:58|2.22138
17:43:59|2.22138
17:44:00|2.22138
17:44:02|2.22138
17:44:03|2.22138
17:44:04|2.22138
17:44:06|2.22138
17:44:07|2.22138
17:44:07|2.22138
17:44:09|2.22138
17:44:09|2.22138
17:44:10|2.22138
17:44:12|2.22138
17:44:12|2.22138
17:44:13|2.22138
17:44:14|2.22138
17:44:16|2.22138
17:44:16|2.22138
17:44:17|2.22138
17:44:18|2.22138
17:44:19|2.22138
17:44:20|2.22138
17:44:21|2.22107
17:44:22|2.22107
17:44:23|2.21989
17:44:25|2.21989
17:44:25|2.22007
17:44:26|2.22007
17:44:27|2.22007
17:44:28|2.22007
17:44:29|2.21761
17:44:30|2.21761
17:44:31|2.21761
17:44:32|2.21761
17:44:33|2.21761
17:44:34|2.21761
17:44:35|2.21761
17:44:36|2.21761
17:44:37|2.21761
17:44:38|2.21761
17:44:39|2.21761
17:44:40|2.21761
17:44:41|2.21761
17:44:42|2.21761
17:44:43|2.21761
17:44:44|2.21943
17:44:45|2.21943
17:44:46|2.21943
17:44:47|2.21943
17:44:48|2.21943
17:44:49|2.21943
17:44:50|2.21943
17:44:51|2.21943
17:44:52|2.21761
17:44:53|2.21761
17:44:54|2.21761
17:44:55|2.21761
17:44:56|2.21761
17:44:57|2.21761
17:44:58|2.21761
17:44:59|2.21761
17:45:00|2.21761
17:45:01|2.21761
17:45:03|2.21761
17:45:04|2.21761
17:45:06|2.21761
17:45:06|2.21761
17:45:08|2.21761
17:45:09|2.21761
17:45:10|2.21727
17:45:11|2.21727
17:45:12|2.21727
17:45:13|2.21727
17:45:14|2.21727
17:45:15|2.21727
17:45:16|2.21727
17:45:17|2.21727
17:45:18|2.21727
17:45:19|2.21455
17:45:20|2.21455
17:45:21|2.2101
17:45:22|2.21164
17:45:23|2.21161
17:45:24|2.20877
17:45:25|2.2115
17:45:26|2.20825
17:45:27|2.20825
17:45:28|2.20825
17:45:29|2.20883
17:45:30|2.20889
17:45:31|2.20889
17:45:32|2.21131
17:45:33|2.21131
17:45:34|2.20889
17:45:35|2.21557
17:45:36|2.21557
17:45:37|2.21557
17:45:38|2.21557
17:45:39|2.21557
17:45:40|2.21557
17:45:41|2.21557
17:45:42|2.21067
17:45:43|2.21067
17:45:44|2.21067
17:45:45|2.21067
17:45:46|2.21067
17:45:47|2.21067
17:45:48|2.21067
17:45:49|2.21067
17:45:50|2.21627
17:45:51|2.21627
17:45:52|2.21627
17:45:53|2.21627
17:45:54|2.21627
17:45:55|2.21627
17:45:56|2.21598
17:45:57|2.21598
17:45:58|2.21598
17:45:59|2.21598
17:46:00|2.21598
17:46:01|2.212
17:46:02|2.212
17:46:03|2.212
17:46:05|2.21428
17:46:05|2.21428
17:46:07|2.21428
17:46:07|2.21428
17:46:08|2.21428
17:46:10|2.21428
17:46:10|2.21221
17:46:11|2.212
17:46:12|2.212
17:46:13|2.212
17:46:14|2.212
17:46:15|2.212
17:46:16|2.212
17:46:17|2.212
17:46:18|2.212
17:46:19|2.212
17:46:20|2.212
17:46:21|2.212
17:46:22|2.2103
17:46:24|2.2103
17:46:25|2.20937
17:46:25|2.20937
17:46:26|2.20937
17:46:28|2.20937
17:46:29|2.20597
17:46:29|2.20409
17:46:31|2.20882
17:46:32|2.20882
17:46:33|2.2078
17:46:34|2.2078
17:46:35|2.2078
17:46:36|2.20409
17:46:37|2.20409
17:46:37|2.20339
17:46:38|2.20339
17:46:40|2.20339
17:46:40|2.20339
17:46:42|2.20348
17:46:43|2.2064
17:46:44|2.2064
17:46:45|2.2064
17:46:45|2.2064
17:46:47|2.2064
17:46:48|2.20611
17:46:49|2.20611
17:46:49|2.20611
17:46:51|2.20739
17:46:51|2.20739
17:46:53|2.20739
17:46:54|2.20739
17:46:55|2.20739
17:46:55|2.20739
17:46:57|2.20739
17:46:58|2.20739
17:46:58|2.20739
17:47:00|2.20739
17:47:01|2.2064
17:47:02|2.2064
17:47:02|2.20589
17:47:03|2.20589
17:47:05|2.20638
17:47:07|2.2064
17:47:08|2.2064
17:47:08|2.2064
17:47:10|2.2064
17:47:11|2.2064
17:47:12|2.2064
17:47:12|2.2064
17:47:14|2.2064
17:47:15|2.2064
17:47:16|2.2064
17:47:16|2.2064
17:47:18|2.2064
17:47:19|2.20639
17:47:20|2.2043
17:47:21|2.2043
17:47:22|2.2043
17:47:23|2.2043
17:47:24|2.2043
17:47:25|2.2043
17:47:26|2.2043
17:47:27|2.2043
17:47:28|2.2043
17:47:29|2.2043
17:47:30|2.2043
17:47:31|2.2043
17:47:32|2.2043
17:47:33|2.2043
17:47:34|2.2043
17:47:35|2.20442
17:47:36|2.20444
17:47:37|2.20444
17:47:38|2.20444
17:47:39|2.20444
17:47:40|2.20444
17:47:41|2.20444
17:47:42|2.20444
17:47:43|2.20444
17:47:44|2.20444
17:47:45|2.20444
17:47:46|2.20444
17:47:47|2.20635
17:47:48|2.20635
17:47:49|2.20635
17:47:50|2.2064
17:47:51|2.2064
17:47:52|2.2064
17:47:53|2.2064
17:47:54|2.2064
17:47:55|2.20453
17:47:56|2.20453
17:47:57|2.20453
17:47:58|2.20453
17:47:59|2.20453
17:48:00|2.20453
17:48:01|2.20453
17:48:02|2.20453
17:48:03|2.20453
17:48:04|2.20453
17:48:05|2.20453
17:48:07|2.20453
17:48:08|2.20453
17:48:08|2.20453
17:48:09|2.20453
17:48:11|2.20453
17:48:12|2.20453
17:48:12|2.20453
17:48:14|2.20453
17:48:14|2.20453
17:48:16|2.20453
17:48:17|2.20453
17:48:17|2.20453
17:48:18|2.20453
17:48:19|2.20453
17:48:20|2.20442
17:48:21|2.2043
17:48:22|2.2043
17:48:23|2.20431
17:48:24|2.20431
17:48:25|2.20431
17:48:27|2.20345
17:48:28|2.20345
17:48:29|2.20453
17:48:30|2.20453
17:48:30|2.20751
17:48:32|2.20751
17:48:33|2.20751
17:48:34|2.20751
17:48:35|2.20751
17:48:35|2.20751
17:48:37|2.20751
17:48:38|2.20751
17:48:40|2.20751
17:48:40|2.20751
17:48:41|2.20751
17:48:43|2.20751
17:48:44|2.20918
17:48:45|2.20918
17:48:46|2.20918
17:48:46|2.20918
17:48:47|2.20918
17:48:48|2.20453
17:48:50|2.20453
17:48:51|2.20453
17:48:52|2.20452
17:48:53|2.20452
17:48:54|2.20452
17:48:54|2.20452
17:48:55|2.20452
17:48:57|2.20155
17:48:58|2.20155
17:48:59|2.20155
17:49:00|2.20155
17:49:01|2.20155
17:49:02|2.20155
17:49:03|2.20155
17:49:04|2.20375
17:49:05|2.20376
17:49:07|2.20376
17:49:08|2.20376
17:49:09|2.20376
17:49:10|2.20376
17:49:11|2.20376
17:49:13|2.20376
17:49:14|2.20376
17:49:15|2.20376
17:49:16|2.20376
17:49:17|2.20376
17:49:18|2.20376
17:49:19|2.20376
17:49:20|2.20157
17:49:21|2.20157
17:49:22|2.2016
17:49:23|2.2016
17:49:24|2.20398
17:49:25|2.20398
17:49:26|2.20398
17:49:27|2.20426
17:49:28|2.20426
17:49:29|2.20426
17:49:30|2.20426
17:49:31|2.20426
17:49:32|2.20426
17:49:33|2.20426
17:49:34|2.20426
17:49:35|2.20426
17:49:36|2.20426
17:49:37|2.20453
17:49:38|2.20399
17:49:39|2.20399
17:49:40|2.20399
17:49:41|2.20399
17:49:42|2.20399
17:49:43|2.20426
17:49:44|2.20426
17:49:45|2.20426
17:49:46|2.204
17:49:47|2.20228
17:49:48|2.20228
17:49:49|2.20228
17:49:50|2.20228
17:49:51|2.20231
17:49:52|2.20231
17:49:53|2.20231
17:49:54|2.20426
17:49:55|2.20426
17:49:56|2.20426
17:49:57|2.20426
17:49:58|2.20426
17:49:59|2.20426
17:50:00|2.20223
17:50:01|2.20223
17:50:02|2.20223
17:50:03|2.20223
17:50:04|2.20223
17:50:05|2.20223
17:50:06|2.20223
17:50:08|2.20223
17:50:08|2.20223
17:50:09|2.20223
17:50:10|2.20223
17:50:11|2.20223
17:50:12|2.20223
17:50:14|2.20223
17:50:14|2.20223
17:50:16|2.20223
17:50:17|2.20223
17:50:19|2.20223
17:50:19|2.20223
17:50:20|2.2022
17:50:21|2.2022
17:50:22|2.2014
17:50:23|2.20389
17:50:25|2.20071
17:50:25|2.20071
17:50:26|2.20071
17:50:27|2.20071
17:50:28|2.20071
17:50:29|2.20071
17:50:30|2.20071
17:50:31|2.20071
17:50:32|2.20071
17:50:33|2.20052
17:50:34|2.2
17:50:35|2.19991
17:50:36|2.19991
17:50:37|2.19991
17:50:38|2.19991
17:50:39|2.19991
17:50:40|2.19991
17:50:41|2.20067
17:50:42|2.19991
17:50:43|2.19765
17:50:44|2.19767
17:50:45|2.19767
17:50:46|2.19971
17:50:47|2.19713
17:50:48|2.19713
17:50:49|2.19713
17:50:50|2.19947
17:50:51|2.19947
17:50:52|2.20197
17:50:53|2.20197
17:50:54|2.20197
17:50:55|2.20197
17:50:56|2.20197
17:50:57|2.20197
17:50:58|2.20197
17:50:59|2.19544
17:51:00|2.19975
17:51:01|2.19975
17:51:02|2.19829
17:51:03|2.19845
17:51:04|2.19834
17:51:05|2.19834
17:51:06|2.19834
17:51:07|2.19834
17:51:09|2.19834
17:51:10|2.19987
17:51:12|2.19987
17:51:12|2.19987
17:51:14|2.19929
17:51:15|2.19929
17:51:16|2.19929
17:51:17|2.19929
17:51:18|2.19929
17:51:20|2.19929
17:51:21|2.19929
17:51:22|2.19929
17:51:22|2.19929
17:51:24|2.19929
17:51:25|2.19929
17:51:26|2.19929
17:51:27|2.19929
17:51:28|2.19929
17:51:29|2.19808
17:51:30|2.19929
17:51:31|2.19929
17:51:32|2.19929
17:51:32|2.19929
17:51:34|2.19929
17:51:35|2.19929
17:51:36|2.19929
17:51:37|2.19929
17:51:37|2.19929
17:51:38|2.19929
17:51:40|2.19929
17:51:41|2.19929
17:51:42|2.19808
17:51:43|2.19808
17:51:44|2.19808
17:51:44|2.19808
17:51:45|2.19808
17:51:46|2.19808
17:51:48|2.19561
17:51:49|2.19561
17:51:50|2.19561
17:51:51|2.19561
17:51:51|2.19864
17:51:53|2.19864
17:51:54|2.1958
17:51:55|2.1958
17:51:56|2.1958
17:51:56|2.1984
17:51:58|2.19834
17:51:59|2.19834
17:52:00|2.19834
17:52:01|2.19595
17:52:02|2.19595
17:52:02|2.19595
17:52:03|2.19595
17:52:05|2.19595
17:52:05|2.19797
17:52:06|2.19797
17:52:07|2.19797
17:52:08|2.19797
17:52:10|2.19797
17:52:11|2.19797
17:52:12|2.19797
17:52:13|2.19797
17:52:14|2.19797
17:52:15|2.19798
17:52:16|2.19797
17:52:17|2.19798
17:52:18|2.19798
17:52:19|2.19798
17:52:20|2.19798
17:52:21|2.19798
17:52:22|2.19798
17:52:23|2.19798
17:52:24|2.19798
17:52:25|2.19798
17:52:26|2.19606
17:52:27|2.19797
17:52:28|2.19797
17:52:29|2.1997
17:52:30|2.1997
17:52:31|2.1997
17:52:33|2.1997
17:52:34|2.19633
17:52:35|2.19633
17:52:35|2.19633
17:52:37|2.19633
17:52:37|2.19633
17:52:39|2.19633
17:52:40|2.19633
17:52:41|2.19633
17:52:42|2.19633
17:52:43|2.19633
17:52:44|2.19633
17:52:45|2.19633
17:52:46|2.19633
17:52:47|2.19633
17:52:48|2.19633
17:52:48|2.19623
17:52:50|2.19623
17:52:51|2.19623
17:52:51|2.19623
17:52:53|2.19863
17:52:53|2.19863
17:52:54|2.19636
17:52:56|2.19636
17:52:57|2.19623
17:52:57|2.19623
17:52:59|2.19623
17:53:00|2.19623
17:53:00|2.19479
17:53:02|2.19444
17:53:03|2.19444
17:53:04|2.19444
17:53:05|2.19444
17:53:06|2.19444
17:53:07|2.19444
17:53:07|2.19634
17:53:10|2.19634
17:53:11|2.19808
17:53:11|2.19808
17:53:13|2.19808
17:53:13|2.19808
17:53:14|2.19808
17:53:15|2.19672
17:53:16|2.19672
17:53:18|2.19672
17:53:19|2.19431
17:53:20|2.19431
17:53:20|2.19431
17:53:22|2.19431
17:53:22|2.19431
17:53:24|2.19431
17:53:24|2.19431
17:53:25|2.19431
17:53:27|2.19431
17:53:28|2.19431
17:53:28|2.19444
17:53:30|2.19284
17:53:30|2.19284
17:53:31|2.19284
17:53:33|2.19284
17:53:34|2.19284
17:53:34|2.19443
17:53:36|2.19443
17:53:36|2.19284
17:53:38|2.19175
17:53:38|2.19284
17:53:39|2.19284
17:53:40|2.19284
17:53:41|2.19284
17:53:42|2.19284
17:53:44|2.19284
17:53:44|2.19284
17:53:46|2.19284
17:53:46|2.19072
17:53:47|2.19072
17:53:48|2.19072
17:53:49|2.19072
17:53:50|2.19072
17:53:51|2.19072
17:53:52|2.19072
17:53:53|2.19072
17:53:55|2.19174
17:53:55|2.19174
17:53:57|2.19219
17:53:58|2.19219
17:53:58|2.19072
17:53:59|2.19072
17:54:00|2.19072
17:54:02|2.19072
17:54:03|2.19072
17:54:03|2.19072
17:54:04|2.19072
17:54:06|2.19072
17:54:06|2.19072
17:54:08|2.19951
17:54:08|2.19951
17:54:09|2.19951
17:54:11|2.19951
17:54:12|2.19711
17:54:14|2.19711
17:54:15|2.19711
17:54:16|2.19711
17:54:17|2.19711
17:54:18|2.19711
17:54:19|2.19736
17:54:20|2.1962
17:54:22|2.19627
17:54:22|2.19627
17:54:24|2.19627
17:54:25|2.19627
17:54:26|2.19627
17:54:27|2.19627
17:54:27|2.19627
17:54:28|2.2023
17:54:29|2.19711
17:54:30|2.19711
17:54:32|2.19711
17:54:33|2.19711
17:54:34|2.19711
17:54:35|2.19927
17:54:36|2.19927
17:54:36|2.19927
17:54:38|2.19927
17:54:39|2.19927
17:54:40|2.19936
17:54:41|2.19936
17:54:41|2.19936
17:54:43|2.19936
17:54:44|2.19936
17:54:45|2.1971
17:54:46|2.1971
17:54:47|2.1971
17:54:48|2.1971
17:54:49|2.19628
17:54:49|2.19628
17:54:50|2.19628
17:54:52|2.19628
17:54:52|2.19628
17:54:53|2.19628
17:54:55|2.19628
17:54:55|2.1994
17:54:56|2.1994
17:54:58|2.19713
17:54:59|2.19713
17:54:59|2.19713
17:55:01|2.19713
17:55:01|2.19713
17:55:03|2.19713
17:55:04|2.19713
17:55:05|2.19714
17:55:06|2.19714
17:55:07|2.19714
17:55:08|2.19714
17:55:09|2.19714
17:55:10|2.19714
17:55:10|2.19714
17:55:11|2.19714
17:55:13|2.19876
17:55:14|2.19876
17:55:15|2.19876
17:55:16|2.19714
17:55:17|2.19714
17:55:18|2.19714
17:55:19|2.19714
17:55:20|2.19714
17:55:21|2.19714
17:55:22|2.19714
17:55:23|2.19714
17:55:24|2.19714
17:55:25|2.19714
17:55:26|2.20329
17:55:27|2.20329
17:55:28|2.20329
17:55:29|2.20329
17:55:30|2.19714
17:55:31|2.19714
17:55:32|2.19714
17:55:33|2.19714
17:55:34|2.19714
17:55:35|2.2034
17:55:36|2.2034
17:55:37|2.20342
17:55:38|2.20342
17:55:39|2.20342
17:55:40|2.20342
17:55:41|2.20342
17:55:42|2.20342
17:55:43|2.20342
17:55:44|2.20342
17:55:45|2.20342
17:55:46|2.20351
17:55:47|2.20351
17:55:48|2.20351
17:55:49|2.20351
17:55:50|2.20351
17:55:51|2.20915
17:55:52|2.20915
17:55:53|2.20829
17:55:54|2.20829
17:55:55|2.20829
17:55:56|2.20829
17:55:57|2.2052
17:55:58|2.20829
17:55:59|2.20944
17:56:00|2.20947
17:56:01|2.20947
17:56:02|2.20947
17:56:03|2.20947
17:56:04|2.20947
17:56:05|2.20829
17:56:06|2.2083
17:56:07|2.2083
17:56:08|2.2115
17:56:09|2.21101
17:56:10|2.21101
17:56:11|2.21101
17:56:12|2.21101
17:56:13|2.21101
17:56:15|2.21319
17:56:16|2.21131
17:56:18|2.21474
17:56:19|2.21198
17:56:20|2.21198
17:56:20|2.21198
17:56:22|2.21236
17:56:23|2.21236
17:56:24|2.21263
17:56:25|2.21999
17:56:26|2.21319
17:56:27|2.21319
17:56:29|2.21529
17:56:29|2.21529
17:56:30|2.21999
17:56:31|2.21999
17:56:32|2.21637
17:56:33|2.21657
17:56:34|2.21657
17:56:35|2.2149
17:56:36|2.21948
17:56:37|2.21948
17:56:38|2.21263
17:56:39|2.21073
17:56:40|2.21553
17:56:41|2.21553
17:56:42|2.21553
17:56:43|2.21553
17:56:44|2.21679
17:56:45|2.21646
17:56:46|2.21646
17:56:47|2.21553
17:56:48|2.21553
17:56:49|2.21553
17:56:50|2.21553
17:56:51|2.21553
17:56:52|2.21553
17:56:53|2.21553
17:56:54|2.21731
17:56:55|2.21948
17:56:56|2.21948
17:56:57|2.21948
17:56:58|2.21948
17:56:59|2.21948
17:57:00|2.21948
17:57:01|2.21948
17:57:02|2.21948
17:57:03|2.21948
17:57:04|2.21948
17:57:06|2.2126
17:57:06|2.21621
17:57:08|2.21621
17:57:09|2.21621
17:57:10|2.21621
17:57:11|2.21621
17:57:12|2.21645
17:57:12|2.21261
17:57:14|2.21261
17:57:16|2.21261
17:57:17|2.21261
17:57:17|2.21261
17:57:19|2.21261
17:57:20|2.21261
17:57:21|2.21261
17:57:22|2.21168
17:57:23|2.21168
17:57:24|2.21168
17:57:24|2.21168
17:57:25|2.21168
17:57:26|2.21168
17:57:28|2.21168
17:57:29|2.21168
17:57:29|2.21168
17:57:30|2.21168
17:57:32|2.21168
17:57:32|2.21168
17:57:34|2.21168
17:57:34|2.21168
17:57:35|2.21168
17:57:37|2.21168
17:57:37|2.21168
17:57:38|2.21168
17:57:40|2.21168
17:57:41|2.21168
17:57:42|2.21168
17:57:42|2.21168
17:57:44|2.21169
17:57:44|2.21169
17:57:45|2.21169
17:57:47|2.21169
17:57:47|2.21169
17:57:48|2.21169
17:57:49|2.21169
17:57:50|2.21169
17:57:52|2.21169
17:57:52|2.21162
17:57:54|2.205
17:57:55|2.20424
17:57:55|2.20424
17:57:56|2.21261
17:57:57|2.21287
17:57:58|2.21261
17:57:59|2.21261
17:58:01|2.21455
17:58:01|2.21455
17:58:02|2.21267
17:58:03|2.21267
17:58:05|2.21267
17:58:05|2.21267
17:58:06|2.21267
17:58:07|2.21267
17:58:08|2.21267
17:58:09|2.21268
17:58:10|2.2151
17:58:11|2.21455
17:58:12|2.21455
17:58:13|2.21455
17:58:14|2.21455
17:58:16|2.21455
17:58:18|2.21261
17:58:19|2.21655
17:58:20|2.21655
17:58:21|2.21261
17:58:22|2.21261
17:58:23|2.21261
17:58:24|2.21261
17:58:25|2.21261
17:58:26|2.215
17:58:27|2.215
17:58:28|2.215
17:58:30|2.215
17:58:31|2.215
17:58:32|2.215
17:58:33|2.215
17:58:33|2.215
17:58:34|2.215
17:58:36|2.215
17:58:36|2.215
17:58:37|2.21399
17:58:38|2.21399
17:58:39|2.21261
17:58:40|2.21261
17:58:41|2.21261
17:58:42|2.21261
17:58:43|2.21261
17:58:44|2.21261
17:58:46|2.21261
17:58:47|2.21261
17:58:47|2.21399
17:58:48|2.21399
17:58:49|2.21399
17:58:50|2.21398
17:58:51|2.21398
17:58:52|2.21398
17:58:53|2.21398
17:58:54|2.21398
17:58:55|2.21398
17:58:56|2.21261
17:58:57|2.21261
17:58:58|2.21261
17:58:59|2.21261
17:59:00|2.21399
17:59:01|2.21399
17:59:02|2.21399
17:59:03|2.21399
17:59:04|2.21261
17:59:05|2.21261
17:59:06|2.21261
17:59:07|2.21261
17:59:08|2.21261
17:59:10|2.21261
17:59:11|2.21261
17:59:11|2.21261
17:59:12|2.21261
17:59:13|2.21261
17:59:14|2.21261
17:59:15|2.21261
17:59:17|2.21261
17:59:18|2.21261
17:59:19|2.21261
17:59:21|2.21261
17:59:22|2.21398
17:59:23|2.21398
17:59:24|2.21398
17:59:26|2.21398
17:59:27|2.21261
17:59:27|2.21261
17:59:29|2.21261
17:59:29|2.21261
17:59:30|2.21261
17:59:32|2.214
17:59:32|2.214
17:59:34|2.214
17:59:34|2.214
17:59:36|2.21632
17:59:37|2.21632
17:59:37|2.21632
17:59:38|2.21632
17:59:39|2.21632
17:59:40|2.21632
17:59:42|2.21632
17:59:42|2.21401
17:59:44|2.214
17:59:45|2.2157
17:59:46|2.2157
17:59:46|2.2157
17:59:47|2.2157
17:59:48|2.2157
17:59:49|2.2157
17:59:50|2.21632
17:59:51|2.21632
17:59:52|2.214
17:59:54|2.214
17:59:55|2.214
17:59:56|2.214
17:59:57|2.214
17:59:58|2.214
17:59:59|2.214
18:00:00|2.214
18:00:01|2.214
18:00:02|2.214
18:00:03|2.214
18:00:04|2.214
18:00:05|2.214
18:00:06|2.21399
18:00:07|2.21398
18:00:08|2.21261
18:00:09|2.214
18:00:10|2.214
18:00:11|2.214
18:00:12|2.214
18:00:13|2.214
18:00:14|2.214
18:00:15|2.214
18:00:16|2.214
18:00:17|2.214
18:00:19|2.214
18:00:20|2.214
18:00:21|2.214
18:00:22|2.214
18:00:23|2.214
18:00:24|2.214
18:00:25|2.214
18:00:26|2.214
18:00:27|2.214
18:00:32|2.21261
18:00:33|2.21261
18:00:34|2.21261
18:00:35|2.21261
18:00:36|2.21397
18:00:37|2.21397
18:00:38|2.21397
18:00:39|2.21393
18:00:40|2.2126
18:00:41|2.2126
18:00:42|2.2126
18:00:43|2.2126
18:00:44|2.2126
18:00:45|2.2126
18:00:46|2.21
18:00:47|2.21
18:00:48|2.21
18:00:49|2.21
18:00:50|2.21
18:00:51|2.21
18:00:52|2.21
18:00:53|2.21
18:00:54|2.21
18:00:55|2.21
18:00:56|2.21
18:00:57|2.21
18:00:58|2.21
18:00:59|2.21
18:01:00|2.21
18:01:01|2.21
18:01:02|2.208
18:01:03|2.208
18:01:04|2.208
18:01:05|2.20798
18:01:06|2.20798
18:01:07|2.20798
18:01:08|2.20773
18:01:09|2.20773
18:01:10|2.20773
18:01:11|2.20773
18:01:12|2.20773
18:01:13|2.20773
18:01:14|2.20773
18:01:15|2.20773
18:01:16|2.20708
18:01:17|2.20773
18:01:18|2.20773
18:01:20|2.20773
18:01:21|2.20707
18:01:22|2.20707
18:01:23|2.20707
18:01:25|2.20707
18:01:26|2.20707
18:01:28|2.20713
18:01:28|2.20341
18:01:29|2.20341
18:01:30|2.20681
18:01:31|2.20681
18:01:33|2.20681
18:01:33|2.20681
18:01:34|2.20681
18:01:35|2.20681
18:01:36|2.20333
18:01:38|2.20333
18:01:39|2.19551
18:01:40|2.20069
18:01:41|2.2
18:01:42|2.19904
18:01:43|2.195
18:01:44|2.19033
18:01:45|2.19591
18:01:46|2.19579
18:01:47|2.19579
18:01:48|2.19579
18:01:49|2.19579
18:01:50|2.19579
18:01:51|2.19579
18:01:52|2.19579
18:01:53|2.19714
18:01:54|2.19714
18:01:55|2.19714
18:01:56|2.19582
18:01:57|2.19582
18:01:58|2.19929
18:01:59|2.19183
18:02:00|2.19499
18:02:01|2.19714
18:02:02|2.19714
18:02:03|2.19508
18:02:04|2.19508
18:02:05|2.19508
18:02:06|2.19508
18:02:07|2.19508
18:02:08|2.19508
18:02:09|2.19506
18:02:10|2.19565
18:02:11|2.19565
18:02:12|2.19565
18:02:13|2.19565
18:02:14|2.19758
18:02:15|2.19758
18:02:16|2.19565
18:02:17|2.19565
18:02:18|2.19457
18:02:19|2.19457
18:02:21|2.19304
18:02:22|2.19304
18:02:24|2.19506
18:02:24|2.19506
18:02:25|2.19506
18:02:27|2.19506
18:02:27|2.19482
18:02:29|2.19969
18:02:29|2.19483
18:02:30|2.19895
18:02:31|2.19895
18:02:33|2.19895
18:02:33|2.19895
18:02:34|2.19895
18:02:35|2.19895
18:02:36|2.19895
18:02:37|2.19386
18:02:38|2.19386
18:02:39|2.19386
18:02:40|2.19386
18:02:41|2.19386
18:02:42|2.19376
18:02:43|2.19376
18:02:44|2.19765
18:02:45|2.19765
18:02:46|2.19765
18:02:48|2.19765
18:02:48|2.19765
18:02:49|2.19765
18:02:50|2.19765
18:02:51|2.19747
18:02:52|2.19483
18:02:53|2.19483
18:02:54|2.19483
18:02:55|2.19483
18:02:56|2.19483
18:02:57|2.19483
18:02:58|2.19307
18:02:59|2.19307
18:03:00|2.19307
18:03:02|2.19307
18:03:02|2.19307
18:03:03|2.19362
18:03:05|2.19355
18:03:06|2.19355
18:03:06|2.19355
18:03:07|2.19355
18:03:08|2.19355
18:03:10|2.19355
18:03:11|2.19355
18:03:12|2.19355
18:03:12|2.19355
18:03:13|2.19418
18:03:15|2.19418
18:03:16|2.19418
18:03:17|2.19418
18:03:18|2.1935
18:03:19|2.1935
18:03:21|2.19442
18:03:21|2.19442
18:03:22|2.19442
18:03:24|2.19442
18:03:25|2.19442
18:03:26|2.19442
18:03:27|2.19442
18:03:27|2.19442
18:03:28|2.19442
18:03:30|2.19442
18:03:30|2.19152
18:03:31|2.19152
18:03:32|2.19152
18:03:33|2.19152
18:03:34|2.19152
18:03:35|2.19152
18:03:37|2.19152
18:03:37|2.19152
18:03:38|2.19152
18:03:39|2.19152
18:03:40|2.19152
18:03:41|2.19152
18:03:42|2.19
18:03:43|2.19
18:03:44|2.19
18:03:45|2.19196
18:03:47|2.19196
18:03:48|2.19152
18:03:50|2.19152
18:03:50|2.19152
18:03:52|2.19152
18:03:53|2.19152
18:03:54|2.19152
18:03:55|2.19197
18:03:56|2.19197
18:03:56|2.19197
18:03:57|2.19197
18:03:58|2.19197
18:04:00|2.19197
18:04:01|2.19152
18:04:02|2.19152
18:04:03|2.19152
18:04:04|2.19152
18:04:05|2.19152
18:04:06|2.19152
18:04:07|2.19152
18:04:08|2.19152
18:04:09|2.19192
18:04:10|2.19192
18:04:11|2.19192
18:04:12|2.19192
18:04:13|2.19192
18:04:14|2.19192
18:04:15|2.19152
18:04:16|2.19152
18:04:17|2.19152
18:04:18|2.19152
18:04:19|2.19152
18:04:20|2.19152
18:04:21|2.19152
18:04:23|2.19152
18:04:24|2.19152
18:04:25|2.19152
18:04:27|2.19152
18:04:27|2.19152
18:04:28|2.19152
18:04:29|2.19152
18:04:30|2.19421
18:04:32|2.19421
18:04:33|2.19421
18:04:33|2.19421
18:04:35|2.19421
18:04:35|2.19421
18:04:37|2.19153
18:04:37|2.19153
18:04:38|2.19153
18:04:39|2.19153
18:04:41|2.19152
18:04:41|2.19152
18:04:43|2.19152
18:04:43|2.19152
18:04:44|2.19152
18:04:45|2.19152
18:04:46|2.19152
18:04:47|2.19152
18:04:48|2.19152
18:04:50|2.19152
18:04:51|2.19152
18:04:52|2.19356
18:04:53|2.19356
18:04:54|2.19356
18:04:55|2.19356
18:04:56|2.19152
18:04:57|2.19152
18:04:58|2.19152
18:04:59|2.19152
18:05:00|2.19152
18:05:02|2.19152
18:05:02|2.19152
18:05:03|2.19152
18:05:04|2.19152
18:05:05|2.19152
18:05:06|2.19421
18:05:07|2.1942
18:05:08|2.1942
18:05:10|2.1942
18:05:10|2.1942
18:05:11|2.1942
18:05:12|2.1942
18:05:13|2.1942
18:05:14|2.1942
18:05:16|2.1942
18:05:16|2.19823
18:05:18|2.19823
18:05:18|2.19823
18:05:19|2.19823
18:05:20|2.19823
18:05:22|2.2015
18:05:23|2.2015
18:05:24|2.20226
18:05:25|2.19964
18:05:27|2.19964
18:05:28|2.19964
18:05:29|2.19964
18:05:29|2.19964
18:05:30|2.19854
18:05:32|2.19854
18:05:33|2.19854
18:05:33|2.19854
18:05:35|2.19854
18:05:35|2.19854
18:05:36|2.19854
18:05:37|2.19854
18:05:38|2.19897
18:05:39|2.19897
18:05:40|2.19897
18:05:42|2.19897
18:05:42|2.19897
18:05:43|2.19693
18:05:44|2.19693
18:05:45|2.19693
18:05:47|2.19693
18:05:47|2.19693
18:05:48|2.19693
18:05:50|2.19693
18:05:50|2.19693
18:05:52|2.19693
18:05:52|2.19693
18:05:53|2.19712
18:05:54|2.19712
18:05:55|2.19852
18:05:56|2.19852
18:05:57|2.19852
18:05:58|2.19852
18:05:59|2.19852
18:06:00|2.19852
18:06:01|2.19852
18:06:02|2.19852
18:06:04|2.19852
18:06:04|2.19852
18:06:05|2.19852
18:06:07|2.19852
18:06:07|2.19852
18:06:08|2.19854
18:06:09|2.19854
18:06:10|2.19854
18:06:11|2.19854
18:06:12|2.19854
18:06:13|2.19854
18:06:15|2.19854
18:06:15|2.19999
18:06:16|2.19999
18:06:18|2.19999
18:06:18|2.19999
18:06:19|2.19854
18:06:20|2.19854
18:06:21|2.19854
18:06:22|2.19854
18:06:23|2.19854
18:06:24|2.19854
18:06:26|2.19854
18:06:27|2.19854
18:06:29|2.19854
18:06:30|2.19854
18:06:31|2.19854
18:06:32|2.19854
18:06:33|2.19854
18:06:34|2.19854
18:06:35|2.19854
18:06:36|2.19854
18:06:37|2.19854
18:06:38|2.19854
18:06:39|2.19854
18:06:40|2.1986
18:06:41|2.20045
18:06:42|2.20045
18:06:43|2.20668
18:06:44|2.20668
18:06:45|2.20668
18:06:46|2.20668
18:06:47|2.20668
18:06:48|2.20236
18:06:49|2.20236
18:06:50|2.20242
18:06:51|2.20242
18:06:52|2.20288
18:06:53|2.20288
18:06:54|2.20288
18:06:55|2.20288
18:06:56|2.20288
18:06:57|2.20684
18:06:58|2.20684
18:06:59|2.20684
18:07:00|2.20684
18:07:01|2.20684
18:07:02|2.20684
18:07:03|2.20684
18:07:04|2.20684
18:07:05|2.2044
18:07:06|2.2044
18:07:07|2.2044
18:07:08|2.2044
18:07:09|2.2044
18:07:10|2.2044
18:07:11|2.20443
18:07:12|2.20443
18:07:13|2.20443
18:07:14|2.20684
18:07:15|2.20684
18:07:16|2.20684
18:07:17|2.20507
18:07:18|2.20507
18:07:19|2.20507
18:07:20|2.21
18:07:21|2.20555
18:07:22|2.20555
18:07:23|2.20684
18:07:25|2.20684
18:07:26|2.20684
18:07:27|2.20841
18:07:28|2.20841
18:07:29|2.20841
18:07:29|2.20841
18:07:31|2.20841
18:07:31|2.20989
18:07:32|2.20989
18:07:33|2.20989
18:07:34|2.20989
18:07:35|2.20986
18:07:36|2.20986
18:07:37|2.20986
18:07:39|2.20722
18:07:39|2.20722
18:07:40|2.20722
18:07:41|2.20722
18:07:42|2.20722
18:07:43|2.20722
18:07:45|2.20722
18:07:46|2.20722
18:07:46|2.20748
18:07:48|2.20444
18:07:49|2.20444
18:07:50|2.20444
18:07:50|2.20444
18:07:51|2.20444
18:07:53|2.20444
18:07:53|2.20444
18:07:55|2.20965
18:07:55|2.20965
18:07:57|2.20965
18:07:58|2.20965
18:07:59|2.20979
18:08:00|2.20979
18:08:02|2.20769
18:08:02|2.20769
18:08:03|2.20778
18:08:04|2.20778
18:08:05|2.20778
18:08:06|2.20778
18:08:07|2.20963
18:08:08|2.20963
18:08:09|2.20963
18:08:10|2.20963
18:08:11|2.20963
18:08:12|2.20963
18:08:13|2.20963
18:08:14|2.20963
18:08:15|2.20963
18:08:16|2.20963
18:08:17|2.20963
18:08:18|2.20963
18:08:19|2.20963
18:08:20|2.20963
18:08:21|2.20783
18:08:22|2.20783
18:08:23|2.20783
18:08:24|2.20783
18:08:25|2.20783
18:08:27|2.20783
18:08:28|2.20778
18:08:29|2.20778
18:08:29|2.20778
18:08:32|2.20778
18:08:32|2.20778
18:08:33|2.20778
18:08:35|2.20783
18:08:36|2.20783
18:08:36|2.20547
18:08:38|2.20782
18:08:39|2.20782
18:08:40|2.20782
18:08:41|2.20782
18:08:42|2.20782
18:08:43|2.20782
18:08:44|2.20782
18:08:45|2.20782
18:08:46|2.20586
18:08:47|2.20586
18:08:48|2.20783
18:08:49|2.20783
18:08:50|2.20783
18:08:51|2.20333
18:08:52|2.20776
18:08:53|2.20776
18:08:54|2.20776
18:08:55|2.20295
18:08:56|2.20295
18:08:57|2.20294
18:08:58|2.20294
18:08:59|2.20335
18:09:00|2.20335
18:09:01|2.20376
18:09:02|2.20376
18:09:03|2.20376
18:09:04|2.20376
18:09:05|2.20376
18:09:06|2.20376
18:09:07|2.20376
18:09:08|2.20376
18:09:09|2.20376
18:09:10|2.20376
18:09:11|2.20376
18:09:12|2.20376
18:09:13|2.20376
18:09:14|2.20376
18:09:15|2.20376
18:09:16|2.20654
18:09:17|2.20654
18:09:18|2.20654
18:09:19|2.20654
18:09:20|2.20654
18:09:21|2.20654
18:09:22|2.20654
18:09:23|2.20654
18:09:24|2.20424
18:09:26|2.20424
18:09:27|2.20424
18:09:28|2.20424
18:09:29|2.20424
18:09:30|2.20424
18:09:31|2.20424
18:09:33|2.20424
18:09:34|2.20424
18:09:34|2.20424
18:09:36|2.2058
18:09:36|2.2058
18:09:38|2.2058
18:09:39|2.2058
18:09:40|2.2058
18:09:41|2.2058
18:09:42|2.2058
18:09:44|2.2058
18:09:44|2.2058
18:09:46|2.2058
18:09:46|2.2058
18:09:47|2.2058
18:09:49|2.2058
18:09:50|2.2058
18:09:50|2.2058
18:09:51|2.20654
18:09:53|2.20654
18:09:53|2.20654
18:09:54|2.20654
18:09:55|2.20782
18:09:56|2.20782
18:09:58|2.20782
18:09:58|2.20782
18:10:00|2.20587
18:10:01|2.20587
18:10:01|2.20587
18:10:02|2.20587
18:10:03|2.20587
18:10:04|2.20587
18:10:05|2.20587
18:10:06|2.20587
18:10:07|2.20587
18:10:08|2.20587
18:10:09|2.20587
18:10:10|2.20605
18:10:11|2.20605
18:10:12|2.20605
18:10:14|2.20605
18:10:14|2.20605
18:10:15|2.20605
18:10:16|2.20605
18:10:17|2.20605
18:10:18|2.20605
18:10:20|2.20605
18:10:21|2.20605
18:10:21|2.20605
18:10:22|2.20605
18:10:23|2.20605
18:10:24|2.20605
18:10:25|2.20605
18:10:27|2.20605
18:10:28|2.20605
18:10:29|2.206
18:10:30|2.206
18:10:31|2.206
18:10:32|2.206
18:10:33|2.206
18:10:35|2.206
18:10:35|2.206
18:10:36|2.206
18:10:37|2.206
18:10:38|2.20601
18:10:40|2.20601
18:10:40|2.20601
18:10:41|2.20601
18:10:42|2.20601
18:10:43|2.20601
18:10:44|2.20601
18:10:45|2.20601
18:10:46|2.20601
18:10:47|2.20601
18:10:48|2.206
18:10:49|2.2057
18:10:50|2.20424
18:10:51|2.20424
18:10:52|2.20424
18:10:53|2.20424
18:10:54|2.20424
18:10:55|2.20424
18:10:56|2.20424
18:10:57|2.20424
18:10:58|2.20375
18:10:59|2.20375
18:11:00|2.20375
18:11:01|2.20375
18:11:02|2.20375
18:11:03|2.20375
18:11:04|2.20375
18:11:05|2.20375
18:11:06|2.20175
18:11:07|2.20175
18:11:08|2.20175
18:11:09|2.20175
18:11:10|2.20084
18:11:11|2.20084
18:11:12|2.20084
18:11:14|2.20084
18:11:15|2.20084
18:11:16|2.20084
18:11:17|2.20084
18:11:18|2.20084
18:11:18|2.20084
18:11:19|2.20084
18:11:20|2.20084
18:11:22|2.20084
18:11:22|2.20084
18:11:24|2.20084
18:11:25|2.20084
18:11:25|2.20071
18:11:26|2.20071
18:11:28|2.20071
18:11:29|2.20071
18:11:30|2.20071
18:11:31|2.20071
18:11:32|2.20013
18:11:33|2.20071
18:11:34|2.20071
18:11:35|2.20071
18:11:36|2.20071
18:11:37|2.20071
18:11:38|2.20071
18:11:39|2.20071
18:11:40|2.20071
18:11:41|2.20071
18:11:42|2.20071
18:11:43|2.20071
18:11:44|2.20071
18:11:45|2.20071
18:11:47|2.20084
18:11:49|2.20084
18:11:49|2.20084
18:11:51|2.20084
18:11:52|2.20084
18:11:53|2.20084
18:11:53|2.20084
18:11:55|2.20084
18:11:56|2.20084
18:11:57|2.20084
18:11:57|2.20084
18:11:59|2.20084
18:12:00|2.20084
18:12:00|2.20084
18:12:02|2.2007
18:12:03|2.2007
18:12:04|2.2007
18:12:04|2.2007
18:12:06|2.2007
18:12:07|2.2007
18:12:08|2.2007
18:12:09|2.2007
18:12:10|2.20071
18:12:10|2.20071
18:12:11|2.20071
18:12:12|2.20071
18:12:14|2.20071
18:12:15|2.20244
18:12:15|2.20244
18:12:17|2.20244
18:12:18|2.20071
18:12:19|2.20071
18:12:20|2.20071
18:12:20|2.20071
18:12:22|2.20071
18:12:22|2.20071
18:12:23|2.20071
18:12:25|2.20071
18:12:26|2.20071
18:12:27|2.20071
18:12:28|2.20071
18:12:30|2.20071
18:12:31|2.20113
18:12:32|2.20517
18:12:33|2.20517
18:12:34|2.20517
18:12:35|2.2118
18:12:36|2.2118
18:12:37|2.2118
18:12:39|2.2057
18:12:40|2.2057
18:12:40|2.20613
18:12:41|2.20613
18:12:43|2.20613
18:12:43|2.20613
18:12:45|2.20613
18:12:46|2.20613
18:12:47|2.20613
18:12:47|2.20613
18:12:49|2.20613
18:12:50|2.20613
18:12:50|2.20551
18:12:51|2.20551
18:12:52|2.20551
18:12:54|2.20551
18:12:55|2.20551
18:12:56|2.20551
18:12:57|2.20551
18:12:58|2.20719
18:12:59|2.20719
18:13:00|2.20719
18:13:00|2.20719
18:13:02|2.20719
18:13:03|2.20719
18:13:03|2.20646
18:13:04|2.20646
18:13:06|2.20646
18:13:07|2.20646
18:13:08|2.20646
18:13:09|2.20646
18:13:10|2.20646
18:13:11|2.20646
18:13:12|2.20646
18:13:13|2.20646
18:13:14|2.20646
18:13:15|2.20646
18:13:16|2.20646
18:13:16|2.20646
18:13:18|2.20646
18:13:18|2.20646
18:13:20|2.20646
18:13:20|2.20715
18:13:22|2.20715
18:13:23|2.20715
18:13:23|2.20715
18:13:24|2.20715
18:13:25|2.20715
18:13:26|2.20715
18:13:27|2.20715
18:13:29|2.20715
18:13:31|2.20734
18:13:31|2.20734
18:13:32|2.20734
18:13:33|2.20734
18:13:34|2.20734
18:13:35|2.20734
18:13:36|2.2072
18:13:37|2.2072
18:13:38|2.2072
18:13:39|2.20735
18:13:40|2.20735
18:13:41|2.20735
18:13:42|2.20735
18:13:43|2.20735
18:13:44|2.20735
18:13:45|2.20735
18:13:46|2.20735
18:13:47|2.20735
18:13:49|2.20735
18:13:49|2.20735
18:13:51|2.20735
18:13:52|2.20735
18:13:53|2.20735
18:13:54|2.20735
18:13:55|2.20735
18:13:56|2.20818
18:13:57|2.20818
18:13:57|2.20818
18:13:59|2.20818
18:13:59|2.20896
18:14:01|2.20896
18:14:02|2.2082
18:14:02|2.2082
18:14:04|2.2082
18:14:05|2.2082
18:14:06|2.2082
18:14:07|2.20999
18:14:08|2.20999
18:14:09|2.2082
18:14:10|2.2082
18:14:11|2.2082
18:14:12|2.2082
18:14:13|2.2082
18:14:14|2.2082
18:14:15|2.2082
18:14:16|2.2082
18:14:16|2.2082
18:14:18|2.2082
18:14:19|2.2082
18:14:20|2.2082
18:14:21|2.2082
18:14:21|2.2082
18:14:23|2.2082
18:14:24|2.2082
18:14:25|2.2082
18:14:26|2.2082
18:14:27|2.21232
18:14:28|2.21232
18:14:29|2.20921
18:14:30|2.20921
18:14:32|2.20921
18:14:32|2.2092
18:14:34|2.2092
18:14:36|2.2092
18:14:37|2.21165
18:14:37|2.21165
18:14:39|2.20929
18:14:40|2.20928
18:14:41|2.20928
18:14:42|2.20928
18:14:43|2.20928
18:14:44|2.20928
18:14:45|2.20928
18:14:46|2.20928
18:14:47|2.20928
18:14:48|2.20945
18:14:49|2.20945
18:14:50|2.20945
18:14:51|2.20945
18:14:52|2.20915
18:14:53|2.20551
18:14:54|2.20551
18:14:55|2.20551
18:14:56|2.20551
18:14:57|2.20551
18:14:58|2.20756
18:14:59|2.20756
18:15:00|2.20756
18:15:01|2.20868
18:15:02|2.20868
18:15:04|2.20928
18:15:04|2.20928
18:15:05|2.20928
18:15:06|2.20868
18:15:07|2.20868
18:15:08|2.20798
18:15:09|2.20798
18:15:11|2.20798
18:15:11|2.20798
18:15:13|2.20798
18:15:13|2.20798
18:15:15|2.20798
18:15:16|2.20997
18:15:17|2.20997
18:15:18|2.20997
18:15:19|2.20997
18:15:20|2.20928
18:15:21|2.20928
18:15:22|2.20928
18:15:23|2.2103
18:15:24|2.2103
18:15:25|2.2103
18:15:25|2.2103
18:15:27|2.20945
18:15:28|2.20945
18:15:29|2.20945
18:15:29|2.20945
18:15:30|2.20945
18:15:33|2.20945
18:15:34|2.20945
18:15:35|2.20991
18:15:36|2.20991
18:15:38|2.20991
18:15:39|2.20991
18:15:39|2.21294
18:15:40|2.21294
18:15:41|2.21294
18:15:42|2.21294
18:15:43|2.21018
18:15:44|2.21018
18:15:46|2.21018
18:15:46|2.21018
18:15:48|2.21018
18:15:48|2.21018
18:15:49|2.21018
18:15:50|2.21018
18:15:51|2.20994
18:15:52|2.21228
18:15:53|2.21228
18:15:54|2.21302
18:15:55|2.21301
18:15:56|2.21615
18:15:57|2.21615
18:15:58|2.21615
18:15:59|2.21615
18:16:00|2.21943
18:16:01|2.21657
18:16:02|2.21657
18:16:03|2.21657
18:16:04|2.21947
18:16:05|2.21947
18:16:06|2.21947
18:16:07|2.21947
18:16:08|2.21945
18:16:09|2.21946
18:16:10|2.21946
18:16:11|2.21946
18:16:12|2.21946
18:16:13|2.21945
18:16:14|2.21945
18:16:15|2.21945
18:16:16|2.21946
18:16:17|2.21946
18:16:18|2.21946
18:16:19|2.21946
18:16:20|2.21946
18:16:22|2.21723
18:16:23|2.21723
18:16:24|2.21723
18:16:25|2.21723
18:16:26|2.21723
18:16:26|2.21723
18:16:28|2.21723
18:16:28|2.21945
18:16:30|2.21945
18:16:31|2.21945
18:16:32|2.21945
18:16:34|2.21945
18:16:35|2.21725
18:16:35|2.21725
18:16:36|2.21725
18:16:37|2.21725
18:16:39|2.21725
18:16:40|2.21725
18:16:41|2.21725
18:16:42|2.21725
18:16:43|2.21725
18:16:43|2.21756
18:16:45|2.21756
18:16:46|2.21756
18:16:47|2.21756
18:16:47|2.21657
18:16:49|2.21725
18:16:50|2.21725
18:16:51|2.21725
18:16:52|2.21725
18:16:53|2.21725
18:16:54|2.21725
18:16:55|2.21725
18:16:56|2.21657
18:16:57|2.21657
18:16:58|2.21657
18:16:58|2.21657
18:17:00|2.21657
18:17:00|2.21657
18:17:01|2.21657
18:17:03|2.21657
18:17:04|2.21657
18:17:05|2.21725
18:17:06|2.21725
18:17:06|2.21725
18:17:07|2.21725
18:17:08|2.21725
18:17:09|2.21725
18:17:11|2.21725
18:17:11|2.21725
18:17:13|2.21657
18:17:13|2.21657
18:17:15|2.21657
18:17:16|2.21725
18:17:17|2.22
18:17:18|2.22
18:17:19|2.22
18:17:20|2.22
18:17:21|2.22
18:17:22|2.22
18:17:22|2.22
18:17:24|2.21731
18:17:24|2.21731
18:17:26|2.22
18:17:27|2.22
18:17:28|2.22
18:17:29|2.21946
18:17:29|2.21946
18:17:31|2.21946
18:17:32|2.21946
18:17:32|2.22
18:17:35|2.22
18:17:36|2.22
18:17:37|2.22
18:17:37|2.22
18:17:39|2.22
18:17:40|2.21779
18:17:40|2.22
18:17:41|2.22
18:17:43|2.22
18:17:43|2.22
18:17:44|2.22
18:17:45|2.22
18:17:47|2.22
18:17:47|2.22
18:17:48|2.22
18:17:49|2.22
18:17:51|2.22
18:17:51|2.22
18:17:52|2.22
18:17:53|2.22
18:17:54|2.22
18:17:55|2.22
18:17:56|2.22
18:17:57|2.22
18:17:58|2.22
18:17:59|2.22
18:18:00|2.22
18:18:01|2.22
18:18:03|2.22
18:18:04|2.22
18:18:04|2.22
18:18:05|2.22
18:18:06|2.21823
18:18:07|2.21823
18:18:08|2.21823
18:18:09|2.21823
18:18:10|2.21823
18:18:12|2.21823
18:18:12|2.21823
18:18:13|2.21823
18:18:14|2.21823
18:18:15|2.21823
18:18:16|2.21823
18:18:17|2.21823
18:18:18|2.21823
18:18:19|2.21823
18:18:21|2.21823
18:18:21|2.21823
18:18:22|2.2175
18:18:23|2.2175
18:18:24|2.22015
18:18:25|2.22015
18:18:26|2.22015
18:18:27|2.22015
18:18:28|2.22015
18:18:29|2.22015
18:18:30|2.22015
18:18:31|2.22015
18:18:32|2.21844
18:18:33|2.21844
18:18:35|2.21844
18:18:37|2.2207
18:18:38|2.2207
18:18:39|2.2207
18:18:40|2.22164
18:18:41|2.22164
18:18:42|2.22164
18:18:43|2.22164
18:18:44|2.2207
18:18:45|2.2207
18:18:46|2.22288
18:18:47|2.22227
18:18:48|2.22227
18:18:49|2.22227
18:18:50|2.22227
18:18:51|2.22227
18:18:52|2.22227
18:18:53|2.22227
18:18:54|2.22179
18:18:55|2.22542
18:18:56|2.22542
18:18:57|2.22289
18:18:58|2.22289
18:18:59|2.22289
18:19:00|2.22268
18:19:01|2.22268
18:19:02|2.22268
18:19:03|2.22303
18:19:04|2.22303
18:19:05|2.22835
18:19:06|2.22523
18:19:07|2.22538
18:19:08|2.2255
18:19:09|2.22556
18:19:10|2.22556
18:19:11|2.22556
18:19:12|2.22556
18:19:13|2.22556
18:19:14|2.22556
18:19:15|2.22571
18:19:16|2.22571
18:19:17|2.22571
18:19:18|2.229
18:19:19|2.229
18:19:20|2.229
18:19:21|2.229
18:19:22|2.229
18:19:23|2.229
18:19:24|2.22899
18:19:25|2.22899
18:19:27|2.22899
18:19:27|2.229
18:19:28|2.229
18:19:29|2.229
18:19:30|2.229
18:19:31|2.229
18:19:33|2.229
18:19:34|2.229
18:19:36|2.229
18:19:37|2.229
18:19:38|2.229
18:19:40|2.229
18:19:41|2.229
18:19:41|2.229
18:19:43|2.229
18:19:44|2.229
18:19:45|2.229
18:19:46|2.229
18:19:47|2.229
18:19:48|2.229
18:19:49|2.229
18:19:50|2.229
18:19:51|2.229
18:19:52|2.229
18:19:54|2.229
18:19:54|2.229
18:19:55|2.229
18:19:56|2.22983
18:19:57|2.22983
18:19:58|2.22983
18:19:59|2.23
18:20:01|2.23
18:20:01|2.23
18:20:02|2.23
18:20:03|2.23
18:20:04|2.23
18:20:05|2.23
18:20:06|2.23
18:20:07|2.23
18:20:08|2.23
18:20:09|2.22899
18:20:10|2.22899
18:20:11|2.22899
18:20:12|2.229
18:20:13|2.229
18:20:14|2.229
18:20:15|2.229
18:20:16|2.229
18:20:17|2.22899
18:20:18|2.22899
18:20:19|2.23
18:20:21|2.229
18:20:22|2.22608
18:20:22|2.22608
18:20:24|2.22608
18:20:24|2.22516
18:20:26|2.22516
18:20:26|2.22516
18:20:27|2.22516
18:20:28|2.22516
18:20:30|2.22516
18:20:31|2.22516
18:20:32|2.22516
18:20:32|2.22516
18:20:34|2.22516
18:20:35|2.22516
18:20:35|2.22516
18:20:38|2.22516
18:20:38|2.22516
18:20:39|2.22343
18:20:41|2.22503
18:20:42|2.22503
18:20:43|2.225
18:20:43|2.225
18:20:45|2.22043
18:20:46|2.22342
18:20:47|2.22342
18:20:48|2.22085
18:20:48|2.22085
18:20:49|2.22085
18:20:50|2.22342
18:20:52|2.22342
18:20:54|2.22342
18:20:54|2.22342
18:20:55|2.22342
18:20:56|2.2234
18:20:57|2.2234
18:20:58|2.2234
18:20:59|2.22142
18:21:00|2.22142
18:21:01|2.22142
18:21:02|2.22142
18:21:03|2.22142
18:21:04|2.22142
18:21:05|2.22142
18:21:06|2.22142
18:21:07|2.22142
18:21:08|2.22142
18:21:09|2.22142
18:21:10|2.22142
18:21:11|2.22142
18:21:12|2.22142
18:21:13|2.22142
18:21:14|2.22142
18:21:15|2.22142
18:21:16|2.22142
18:21:17|2.22142
18:21:18|2.22043
18:21:19|2.22043
18:21:20|2.22043
18:21:21|2.22043
18:21:22|2.22043
18:21:23|2.22043
18:21:24|2.22043
18:21:25|2.22043
18:21:26|2.22043
18:21:27|2.22043
18:21:28|2.22142
18:21:29|2.22142
18:21:30|2.22142
18:21:31|2.22142
18:21:32|2.22142
18:21:33|2.22142
18:21:34|2.22043
18:21:35|2.22043
18:21:36|2.22043
18:21:38|2.22043
18:21:39|2.22043
18:21:40|2.21989
18:21:41|2.21508
18:21:42|2.21405
18:21:43|2.21269
18:21:45|2.21269
18:21:45|2.21684
18:21:46|2.21684
18:21:48|2.21684
18:21:49|2.21684
18:21:50|2.21684
18:21:51|2.21684
18:21:52|2.21684
18:21:53|2.21684
18:21:55|2.21684
18:21:55|2.21684
18:21:56|2.21684
18:21:57|2.21684
18:21:58|2.21684
18:21:59|2.21684
18:22:00|2.21684
18:22:01|2.21684
18:22:02|2.21496
18:22:04|2.21496
18:22:05|2.21496
18:22:06|2.21496
18:22:07|2.21496
18:22:08|2.21289
18:22:09|2.21289
18:22:10|2.21289
18:22:11|2.21289
18:22:12|2.21289
18:22:12|2.21289
18:22:13|2.21444
18:22:15|2.21289
18:22:16|2.21268
18:22:17|2.21268
18:22:18|2.21268
18:22:19|2.21268
18:22:20|2.21268
18:22:20|2.21268
18:22:21|2.21289
18:22:23|2.21289
18:22:24|2.21289
18:22:24|2.21289
18:22:26|2.2124
18:22:26|2.2124
18:22:27|2.2124
18:22:29|2.2124
18:22:30|2.2124
18:22:31|2.2124
18:22:32|2.2124
18:22:33|2.2124
18:22:33|2.2124
18:22:34|2.2124
18:22:35|2.2124
18:22:37|2.2124
18:22:38|2.2124
18:22:40|2.2124
18:22:41|2.2124
18:22:42|2.2124
18:22:43|2.2124
18:22:45|2.2124
18:22:45|2.2124
18:22:46|2.2124
18:22:47|2.21235
18:22:48|2.20968
18:22:49|2.20968
18:22:51|2.20968
18:22:52|2.21001
18:22:53|2.21001
18:22:54|2.21001
18:22:55|2.21001
18:22:56|2.21001
18:22:56|2.21001
18:22:59|2.21001
18:22:59|2.21001
18:23:00|2.21001
18:23:01|2.21001
18:23:02|2.21001
18:23:04|2.21001
18:23:05|2.21001
18:23:06|2.21001
18:23:07|2.21001
18:23:08|2.21001
18:23:09|2.21001
18:23:10|2.21
18:23:11|2.20751
18:23:11|2.20751
18:23:13|2.20751
18:23:14|2.20751
18:23:15|2.20996
18:23:15|2.20996
18:23:17|2.20996
18:23:18|2.21001
18:23:18|2.21001
18:23:19|2.21001
18:23:20|2.21001
18:23:21|2.21001
18:23:23|2.21001
18:23:24|2.21001
18:23:25|2.21001
18:23:26|2.21001
18:23:27|2.21001
18:23:27|2.20752
18:23:28|2.20752
18:23:30|2.20752
18:23:30|2.20752
18:23:33|2.20752
18:23:33|2.20752
18:23:34|2.20752
18:23:35|2.20752
18:23:36|2.20925
18:23:37|2.20925
18:23:38|2.20915
18:23:39|2.20915
18:23:41|2.20915
18:23:42|2.20752
18:23:43|2.20752
18:23:44|2.20752
18:23:45|2.20752
18:23:46|2.21001
18:23:47|2.21001
18:23:48|2.21001
18:23:49|2.21001
18:23:50|2.21001
18:23:51|2.21001
18:23:52|2.21001
18:23:53|2.21001
18:23:54|2.21001
18:23:55|2.21001
18:23:56|2.21001
18:23:57|2.21001
18:23:58|2.21001
18:23:59|2.21001
18:24:00|2.21001
18:24:01|2.20755
18:24:02|2.20755
18:24:03|2.20755
18:24:04|2.20755
18:24:05|2.20755
18:24:06|2.20755
18:24:07|2.20755
18:24:08|2.20755
18:24:09|2.20755
18:24:10|2.20755
18:24:11|2.20755
18:24:12|2.20755
18:24:13|2.20755
18:24:14|2.20755
18:24:15|2.20755
18:24:16|2.20755
18:24:17|2.20503
18:24:18|2.205
18:24:19|2.205
18:24:20|2.20753
18:24:21|2.20753
18:24:22|2.20753
18:24:23|2.20737
18:24:24|2.20731
18:24:25|2.205
18:24:26|2.205
18:24:27|2.205
18:24:28|2.205
18:24:29|2.20677
18:24:30|2.20677
18:24:31|2.20677
18:24:32|2.20677
18:24:33|2.20677
18:24:34|2.20677
18:24:35|2.20677
18:24:36|2.20677
18:24:37|2.20677
18:24:38|2.20677
18:24:39|2.20677
18:24:40|2.20677
18:24:42|2.20677
18:24:43|2.20677
18:24:44|2.20677
18:24:44|2.20677
18:24:46|2.20677
18:24:47|2.20677
18:24:48|2.20613
18:24:49|2.20613
18:24:50|2.20496
18:24:51|2.20496
18:24:52|2.20496
18:24:53|2.20496
18:24:54|2.20496
18:24:55|2.20496
18:24:56|2.20496
18:24:57|2.20496
18:24:58|2.20208
18:24:59|2.20208
18:25:00|2.20538
18:25:02|2.20538
18:25:03|2.20538
18:25:04|2.20538
18:25:04|2.20538
18:25:05|2.20538
18:25:06|2.20208
18:25:07|2.20208
18:25:08|2.20208
18:25:09|2.19921
18:25:10|2.2046
18:25:11|2.2046
18:25:13|2.2046
18:25:13|2.2046
18:25:14|2.2046
18:25:15|2.2046
18:25:16|2.2046
18:25:17|2.2046
18:25:18|2.2046
18:25:19|2.19922
18:25:20|2.19922
18:25:21|2.20149
18:25:22|2.20143
18:25:23|2.20143
18:25:24|2.19925
18:25:25|2.19925
18:25:26|2.19925
18:25:27|2.19925
18:25:28|2.19925
18:25:29|2.19925
18:25:30|2.19871
18:25:31|2.20091
18:25:32|2.20091
18:25:33|2.20091
18:25:34|2.20091
18:25:35|2.20091
18:25:36|2.20091
18:25:37|2.20067
18:25:38|2.20067
18:25:39|2.19839
18:25:42|2.19839
18:25:43|2.19549
18:25:44|2.19914
18:25:45|2.19914
18:25:45|2.19914
18:25:48|2.19546
18:25:49|2.19546
18:25:49|2.19546
18:25:50|2.19546
18:25:51|2.19858
18:25:53|2.19858
18:25:54|2.19858
18:25:54|2.19858
18:25:55|2.19858
18:25:57|2.19858
18:25:58|2.19858
18:25:59|2.19858
18:26:00|2.19546
18:26:01|2.19766
18:26:02|2.19476
18:26:03|2.19476
18:26:04|2.19754
18:26:05|2.19754
18:26:06|2.19741
18:26:07|2.19741
18:26:08|2.19741
18:26:09|2.19741
18:26:10|2.19741
18:26:11|2.19741
18:26:12|2.19741
18:26:13|2.19741
18:26:14|2.19741
18:26:15|2.1974
18:26:16|2.1974
18:26:17|2.1974
18:26:18|2.1974
18:26:19|2.1974
18:26:20|2.1974
18:26:21|2.1974
18:26:22|2.1974
18:26:23|2.1974
18:26:24|2.19519
18:26:25|2.1974
18:26:26|2.1974
18:26:28|2.1974
18:26:29|2.1974
18:26:30|2.19723
18:26:30|2.19723
18:26:31|2.1974
18:26:32|2.19481
18:26:33|2.19442
18:26:34|2.19442
18:26:35|2.19442
18:26:36|2.19442
18:26:38|2.19442
18:26:38|2.19442
18:26:39|2.19442
18:26:40|2.19442
18:26:42|2.19442
18:26:43|2.19617
18:26:45|2.19442
18:26:46|2.19442
18:26:47|2.19739
18:26:48|2.19739
18:26:49|2.19739
18:26:50|2.19739
18:26:50|2.19739
18:26:52|2.19739
18:26:52|2.19739
18:26:54|2.19739
18:26:54|2.19739
18:26:55|2.19739
18:26:57|2.19739
18:26:58|2.19739
18:26:59|2.19739
18:27:00|2.19739
18:27:01|2.19739
18:27:02|2.19785
18:27:03|2.19785
18:27:04|2.19785
18:27:05|2.19785
18:27:06|2.19739
18:27:07|2.19739
18:27:08|2.195
18:27:09|2.195
18:27:10|2.195
18:27:11|2.195
18:27:12|2.195
18:27:13|2.195
18:27:14|2.195
18:27:15|2.195
18:27:16|2.195
18:27:17|2.195
18:27:18|2.195
18:27:19|2.195
18:27:20|2.195
18:27:21|2.19504
18:27:22|2.19504
18:27:23|2.19504
18:27:24|2.19504
18:27:25|2.19504
18:27:26|2.19504
18:27:27|2.19504
18:27:28|2.1972
18:27:29|2.1972
18:27:30|2.1972
18:27:31|2.19552
18:27:32|2.1955
18:27:33|2.1955
18:27:34|2.1955
18:27:36|2.19551
18:27:36|2.19551
18:27:37|2.19551
18:27:38|2.19551
18:27:39|2.19551
18:27:40|2.19551
18:27:41|2.19551
18:27:43|2.19551
18:27:44|2.19551
18:27:46|2.1955
18:27:47|2.1955
18:27:48|2.19551
18:27:48|2.19551
18:27:49|2.19551
18:27:50|2.19551
18:27:51|2.1955
18:27:53|2.1955
18:27:54|2.1955
18:27:54|2.1955
18:27:55|2.1955
18:27:56|2.1955
18:27:57|2.1955
18:27:58|2.1955
18:27:59|2.196
18:28:00|2.196
18:28:01|2.196
18:28:03|2.196
18:28:03|2.19739
18:28:05|2.196
18:28:05|2.196
18:28:06|2.196
18:28:07|2.196
18:28:08|2.196
18:28:10|2.196
18:28:11|2.196
18:28:13|2.196
18:28:13|2.196
18:28:14|2.196
18:28:15|2.19739
18:28:16|2.19739
18:28:17|2.19739
18:28:18|2.19739
18:28:19|2.19739
18:28:20|2.19739
18:28:21|2.19739
18:28:22|2.19739
18:28:23|2.19739
18:28:24|2.19739
18:28:25|2.19739
18:28:26|2.19739
18:28:27|2.19739
18:28:28|2.19739
18:28:29|2.19739
18:28:30|2.19739
18:28:31|2.19739
18:28:32|2.19739
18:28:33|2.19739
18:28:34|2.19739
18:28:35|2.19739
18:28:36|2.19739
18:28:37|2.19739
18:28:38|2.19739
18:28:39|2.19739
18:28:40|2.19739
18:28:41|2.19739
18:28:42|2.19739
18:28:44|2.19739
18:28:45|2.19739
18:28:46|2.19739
18:28:47|2.19739
18:28:49|2.19739
18:28:50|2.19739
18:28:51|2.19739
18:28:52|2.19739
18:28:52|2.19739
18:28:54|2.19739
18:28:54|2.19739
18:28:56|2.19739
18:28:56|2.19739
18:28:57|2.19739
18:28:58|2.19739
18:28:59|2.19739
18:29:00|2.19739
18:29:02|2.19739
18:29:02|2.19739
18:29:04|2.19964
18:29:04|2.1975
18:29:05|2.1975
18:29:07|2.1975
18:29:08|2.1975
18:29:08|2.1975
18:29:09|2.1975
18:29:10|2.20185
18:29:12|2.20185
18:29:12|2.20185
18:29:14|2.20185
18:29:15|2.20185
18:29:16|2.20185
18:29:17|2.19866
18:29:19|2.19866
18:29:19|2.19866
18:29:20|2.19791
18:29:21|2.19791
18:29:22|2.19791
18:29:24|2.19791
18:29:24|2.19791
18:29:25|2.19791
18:29:26|2.19791
18:29:27|2.19791
18:29:28|2.19791
18:29:29|2.19791
18:29:30|2.19791
18:29:32|2.19791
18:29:33|2.19791
18:29:34|2.19791
18:29:35|2.20083
18:29:36|2.20083
18:29:37|2.20083
18:29:38|2.20083
18:29:39|2.20083
18:29:40|2.19897
18:29:41|2.19897
18:29:42|2.19897
18:29:43|2.19897
18:29:44|2.19897
18:29:46|2.19866
18:29:47|2.19866
18:29:49|2.19866
18:29:49|2.19866
18:29:50|2.19866
18:29:52|2.19866
18:29:52|2.19866
18:29:54|2.19866
18:29:55|2.19866
18:29:56|2.19866
18:29:57|2.20214
18:29:58|2.19838
18:29:59|2.19838
18:30:00|2.19838
18:30:01|2.19838
18:30:02|2.19838
18:30:03|2.19838
18:30:04|2.19838
18:30:05|2.19838
18:30:06|2.19838
18:30:08|2.19838
18:30:08|2.19838
18:30:10|2.19739
18:30:11|2.19739
18:30:11|2.19739
18:30:12|2.19739
18:30:13|2.20126
18:30:14|2.19838
18:30:15|2.19838
18:30:16|2.19838
18:30:17|2.19838
18:30:18|2.19838
18:30:19|2.19838
18:30:20|2.19838
18:30:21|2.19838
18:30:22|2.19838
18:30:23|2.19838
18:30:24|2.19838
18:30:25|2.19838
18:30:26|2.19838
18:30:27|2.19838
18:30:28|2.19838
18:30:29|2.19838
18:30:30|2.19838
18:30:31|2.19838
18:30:32|2.19838
18:30:33|2.19838
18:30:34|2.19838
18:30:35|2.19838
18:30:36|2.19838
18:30:37|2.19838
18:30:38|2.20122
18:30:39|2.20122
18:30:40|2.20122
18:30:41|2.20122
18:30:42|2.20122
18:30:43|2.20122
18:30:44|2.20122
18:30:46|2.19739
18:30:48|2.19818
18:30:49|2.19818
18:30:50|2.19818
18:30:51|2.19838
18:30:52|2.19838
18:30:53|2.19838
18:30:54|2.19838
18:30:55|2.19818
18:30:56|2.19818
18:30:57|2.19818
18:30:58|2.19818
18:30:59|2.19818
18:31:00|2.19818
18:31:01|2.19818
18:31:02|2.19818
18:31:03|2.19818
18:31:04|2.19818
18:31:05|2.19835
18:31:06|2.19835
18:31:07|2.19835
18:31:08|2.19835
18:31:09|2.19835
18:31:10|2.19835
18:31:11|2.19838
18:31:12|2.19838
18:31:13|2.19838
18:31:14|2.19838
18:31:15|2.19838
18:31:16|2.19838
18:31:18|2.19634
18:31:18|2.19634
18:31:20|2.19634
18:31:20|2.19634
18:31:21|2.19634
18:31:23|2.19634
18:31:24|2.19634
18:31:24|2.19634
18:31:26|2.19634
18:31:26|2.19634
18:31:28|2.19634
18:31:29|2.19838
18:31:30|2.19838
18:31:31|2.19838
18:31:31|2.19838
18:31:33|2.19838
18:31:34|2.19838
18:31:35|2.19837
18:31:36|2.19837
18:31:37|2.19837
18:31:38|2.19837
18:31:39|2.19837
18:31:39|2.19837
18:31:40|2.19837
18:31:41|2.19837
18:31:42|2.19837
18:31:44|2.19837
18:31:45|2.19708
18:31:45|2.19708
18:31:47|2.19708
18:31:48|2.19708
18:31:49|2.19708
18:31:50|2.19708
18:31:52|2.19681
18:31:52|2.19681
18:31:55|2.19681
18:31:55|2.19681
18:31:57|2.19681
18:31:58|2.19681
18:31:59|2.19681
18:32:00|2.19673
18:32:00|2.19673
18:32:01|2.19673
18:32:02|2.19673
18:32:03|2.19673
18:32:05|2.19673
18:32:06|2.19673
18:32:06|2.19673
18:32:07|2.19673
18:32:08|2.19673
18:32:10|2.19673
18:32:11|2.19634
18:32:12|2.19634
18:32:12|2.196
18:32:13|2.196
18:32:15|2.196
18:32:15|2.19591
18:32:16|2.19591
18:32:17|2.195
18:32:18|2.195
18:32:20|2.195
18:32:20|2.195
18:32:21|2.195
18:32:22|2.195
18:32:23|2.195
18:32:25|2.195
18:32:26|2.19442
18:32:26|2.19497
18:32:28|2.19497
18:32:29|2.19497
18:32:29|2.19325
18:32:30|2.19325
18:32:31|2.19325
18:32:32|2.19325
18:32:33|2.19325
18:32:34|2.19325
18:32:36|2.19325
18:32:36|2.19325
18:32:37|2.19489
18:32:38|2.19489
18:32:40|2.19489
18:32:41|2.19489
18:32:41|2.19489
18:32:42|2.19489
18:32:43|2.19489
18:32:44|2.19
18:32:45|2.19
18:32:46|2.19
18:32:49|2.19
18:32:50|2.19
18:32:51|2.19312
18:32:52|2.18788
18:32:53|2.18797
18:32:54|2.19235
18:32:55|2.19249
18:32:55|2.19241
18:32:57|2.19
18:32:57|2.18997
18:32:59|2.18822
18:32:59|2.18822
18:33:01|2.18822
18:33:01|2.18822
18:33:03|2.18824
18:33:03|2.18824
18:33:04|2.18824
18:33:06|2.18824
18:33:06|2.18824
18:33:07|2.18824
18:33:09|2.18824
18:33:11|2.18824
18:33:11|2.18824
18:33:12|2.18827
18:33:13|2.18827
18:33:14|2.18824
18:33:15|2.18803
18:33:17|2.18803
18:33:18|2.18803
18:33:19|2.18813
18:33:19|2.1893
18:33:20|2.18975
18:33:21|2.19479
18:33:23|2.19479
18:33:24|2.19479
18:33:25|2.19479
18:33:25|2.19479
18:33:27|2.19479
18:33:27|2.19017
18:33:28|2.19458
18:33:29|2.19458
18:33:30|2.19458
18:33:32|2.19458
18:33:32|2.19458
18:33:33|2.19458
18:33:34|2.19131
18:33:35|2.19131
18:33:36|2.19131
18:33:37|2.19131
18:33:38|2.19131
18:33:40|2.19131
18:33:40|2.19131
18:33:42|2.19131
18:33:43|2.19131
18:33:43|2.19131
18:33:45|2.19131
18:33:45|2.19131
18:33:46|2.19131
18:33:47|2.19131
18:33:49|2.19131
18:33:50|2.19131
18:33:51|2.19131
18:33:52|2.19455
18:33:54|2.19455
18:33:55|2.19455
18:33:56|2.19455
18:33:57|2.19455
18:33:58|2.19455
18:34:00|2.19455
18:34:01|2.19455
18:34:01|2.19455
18:34:02|2.19455
18:34:03|2.19455
18:34:05|2.19455
18:34:05|2.19455
18:34:07|2.19455
18:34:07|2.19153
18:34:09|2.19153
18:34:09|2.19001
18:34:11|2.19001
18:34:11|2.19013
18:34:12|2.19013
18:34:13|2.19013
18:34:15|2.19013
18:34:15|2.19013
18:34:16|2.19013
18:34:17|2.19013
18:34:18|2.19013
18:34:19|2.19013
18:34:20|2.19013
18:34:21|2.19013
18:34:23|2.19013
18:34:24|2.19013
18:34:25|2.19013
18:34:25|2.19013
18:34:26|2.19013
18:34:27|2.19013
18:34:28|2.19014
18:34:29|2.19014
18:34:30|2.19014
18:34:31|2.19014
18:34:32|2.19014
18:34:33|2.19014
18:34:34|2.19014
18:34:35|2.19014
18:34:36|2.19014
18:34:37|2.19235
18:34:38|2.19235
18:34:39|2.19235
18:34:40|2.195
18:34:42|2.19233
18:34:42|2.19233
18:34:43|2.19233
18:34:44|2.19065
18:34:45|2.19065
18:34:46|2.19449
18:34:48|2.19449
18:34:48|2.19449
18:34:50|2.19449
18:34:52|2.19449
18:34:53|2.19449
18:34:54|2.19449
18:34:55|2.19449
18:34:57|2.19449
18:34:58|2.19449
18:34:58|2.19449
18:35:00|2.19449
18:35:01|2.19449
18:35:01|2.19449
18:35:02|2.19449
18:35:03|2.19449
18:35:04|2.19449
18:35:05|2.19449
18:35:06|2.19457
18:35:07|2.19096
18:35:09|2.19096
18:35:10|2.19445
18:35:11|2.19445
18:35:12|2.19235
18:35:12|2.19235
18:35:14|2.19235
18:35:14|2.19235
18:35:16|2.19181
18:35:16|2.19181
18:35:18|2.19235
18:35:18|2.19235
18:35:20|2.19235
18:35:21|2.19235
18:35:21|2.19235
18:35:23|2.192
18:35:24|2.19234
18:35:24|2.19234
18:35:25|2.19182
18:35:27|2.19182
18:35:28|2.19015
18:35:28|2.19015
18:35:30|2.19015
18:35:31|2.19015
18:35:32|2.19015
18:35:32|2.19015
18:35:33|2.19015
18:35:34|2.19015
18:35:36|2.19015
18:35:37|2.19015
18:35:38|2.19015
18:35:38|2.19015
18:35:40|2.19015
18:35:40|2.19015
18:35:41|2.19015
18:35:43|2.19015
18:35:43|2.19015
18:35:44|2.19015
18:35:46|2.19015
18:35:47|2.19015
18:35:48|2.19015
18:35:49|2.19015
18:35:50|2.19015
18:35:52|2.19015
18:35:53|2.19015
18:35:54|2.19015
18:35:55|2.19015
18:35:56|2.19015
18:35:57|2.19015
18:35:58|2.19015
18:35:59|2.19015
18:36:00|2.19015
18:36:01|2.19015
18:36:02|2.19015
18:36:03|2.19015
18:36:04|2.19015
18:36:06|2.19015
18:36:06|2.19181
18:36:08|2.19182
18:36:09|2.19182
18:36:10|2.19182
18:36:11|2.19182
18:36:12|2.19182
18:36:13|2.19182
18:36:14|2.19182
18:36:15|2.19182
18:36:16|2.19182
18:36:17|2.19182
18:36:18|2.19182
18:36:19|2.19182
18:36:20|2.19182
18:36:21|2.19182
18:36:22|2.19182
18:36:23|2.19182
18:36:24|2.19182
18:36:25|2.19182
18:36:26|2.19182
18:36:27|2.19182
18:36:28|2.19182
18:36:29|2.19015
18:36:30|2.19015
18:36:31|2.19182
18:36:32|2.19182
18:36:33|2.19182
18:36:34|2.19182
18:36:35|2.19182
18:36:36|2.19182
18:36:37|2.19015
18:36:38|2.19015
18:36:39|2.19015
18:36:40|2.19015
18:36:41|2.19015
18:36:42|2.19015
18:36:43|2.19015
18:36:44|2.19015
18:36:45|2.19015
18:36:46|2.19015
18:36:47|2.19015
18:36:48|2.19015
18:36:49|2.19015
18:36:50|2.19015
18:36:51|2.19015
18:36:53|2.19015
18:36:53|2.19015
18:36:54|2.19015
18:36:55|2.19015
18:36:56|2.19015
18:36:57|2.19015
18:36:58|2.19015
18:36:59|2.19015
18:37:00|2.19015
18:37:01|2.19015
18:37:02|2.19015
18:37:03|2.19015
18:37:04|2.19015
18:37:05|2.19015
18:37:06|2.19015
18:37:07|2.19015
18:37:08|2.19015
18:37:09|2.19015
18:37:10|2.19015
18:37:11|2.19015
18:37:12|2.19015
18:37:13|2.19015
18:37:15|2.19015
18:37:16|2.19015
18:37:16|2.19015
18:37:18|2.19015
18:37:19|2.19015
18:37:21|2.19015
18:37:21|2.19015
18:37:22|2.19015
18:37:23|2.19015
18:37:24|2.19015
18:37:25|2.19015
18:37:27|2.19015
18:37:27|2.19015
18:37:29|2.19015
18:37:29|2.19015
18:37:31|2.19015
18:37:31|2.19015
18:37:32|2.19015
18:37:34|2.19015
18:37:34|2.19015
18:37:36|2.19015
18:37:36|2.19015
18:37:37|2.19015
18:37:38|2.19015
18:37:39|2.19015
18:37:41|2.1902
18:37:41|2.1902
18:37:42|2.1902
18:37:43|2.1902
18:37:44|2.1902
18:37:45|2.1902
18:37:46|2.1902
18:37:47|2.1902
18:37:49|2.1902
18:37:49|2.1902
18:37:50|2.1902
18:37:51|2.1902
18:37:52|2.1918
18:37:54|2.1918
18:37:56|2.1918
18:37:57|2.1918
18:37:57|2.1918
18:38:00|2.1918
18:38:01|2.1918
18:38:02|2.1918
18:38:03|2.1918
18:38:04|2.1918
18:38:05|2.1918
18:38:06|2.1918
18:38:07|2.1918
18:38:08|2.18549
18:38:09|2.18508
18:38:10|2.18508
18:38:11|2.18315
18:38:12|2.18711
18:38:13|2.18698
18:38:14|2.18698
18:38:15|2.18698
18:38:16|2.18698
18:38:17|2.1893
18:38:18|2.1893
18:38:19|2.1893
18:38:20|2.18282
18:38:21|2.18282
18:38:22|2.18282
18:38:23|2.18282
18:38:24|2.18286
18:38:25|2.18286
18:38:26|2.18286
18:38:27|2.18286
18:38:28|2.18286
18:38:29|2.18286
18:38:30|2.18698
18:38:31|2.18698
18:38:32|2.18698
18:38:33|2.18698
18:38:34|2.18698
18:38:35|2.18698
18:38:36|2.18698
18:38:37|2.18483
18:38:38|2.18483
18:38:39|2.18483
18:38:40|2.18483
18:38:41|2.18499
18:38:42|2.18499
18:38:43|2.18499
18:38:44|2.18499
18:38:45|2.18099
18:38:46|2.18404
18:38:47|2.1841
18:38:48|2.18154
18:38:49|2.18154
18:38:50|2.18154
18:38:51|2.18154
18:38:52|2.18377
18:38:53|2.18155
18:38:55|2.18365
18:38:56|2.18365
18:38:57|2.18365
18:38:58|2.18365
18:38:59|2.18177
18:39:00|2.18153
18:39:01|2.18153
18:39:02|2.18153
18:39:03|2.18153
18:39:04|2.18153
18:39:05|2.18153
18:39:06|2.18153
18:39:07|2.18153
18:39:08|2.18361
18:39:09|2.18188
18:39:10|2.18188
18:39:11|2.18188
18:39:12|2.18187
18:39:13|2.18187
18:39:14|2.18187
18:39:15|2.18187
18:39:16|2.18187
18:39:17|2.18187
18:39:18|2.18187
18:39:19|2.18187
18:39:20|2.18153
18:39:21|2.18153
18:39:22|2.18153
18:39:23|2.18153
18:39:24|2.18153
18:39:25|2.18153
18:39:26|2.18019
18:39:27|2.18019
18:39:28|2.18019
18:39:29|2.18019
18:39:30|2.18153
18:39:31|2.17839
18:39:32|2.17855
18:39:33|2.17855
18:39:34|2.17855
18:39:35|2.17855
18:39:36|2.17855
18:39:37|2.17855
18:39:38|2.17855
18:39:39|2.17855
18:39:40|2.17855
18:39:41|2.17855
18:39:42|2.17855
18:39:43|2.17483
18:39:44|2.18093
18:39:45|2.18093
18:39:46|2.18093
18:39:47|2.18093
18:39:48|2.18341
18:39:49|2.18341
18:39:50|2.18342
18:39:51|2.18342
18:39:52|2.18342
18:39:53|2.18342
18:39:55|2.18341
18:39:56|2.18341
18:39:57|2.18341
18:39:58|2.18341
18:39:59|2.18341
18:40:00|2.18341
18:40:01|2.18341
18:40:02|2.18341
18:40:03|2.18341
18:40:04|2.18341
18:40:06|2.18341
18:40:07|2.18341
18:40:08|2.18341
18:40:09|2.18341
18:40:10|2.18341
18:40:10|2.18341
18:40:11|2.18341
18:40:12|2.18341
18:40:14|2.18341
18:40:15|2.18191
18:40:16|2.18191
18:40:17|2.18191
18:40:17|2.18191
18:40:18|2.18191
18:40:20|2.18191
18:40:22|2.18191
18:40:22|2.18191
18:40:24|2.18191
18:40:24|2.1801
18:40:25|2.17975
18:40:26|2.17975
18:40:27|2.17975
18:40:28|2.1787
18:40:29|2.1787
18:40:30|2.1787
18:40:31|2.1787
18:40:32|2.1787
18:40:33|2.18071
18:40:34|2.17876
18:40:35|2.17876
18:40:36|2.17876
18:40:37|2.17876
18:40:38|2.17876
18:40:39|2.17876
18:40:40|2.17876
18:40:41|2.17876
18:40:42|2.17876
18:40:43|2.17913
18:40:44|2.17913
18:40:45|2.17913
18:40:46|2.17913
18:40:47|2.17876
18:40:48|2.17876
18:40:50|2.17876
18:40:50|2.1781
18:40:51|2.1781
18:40:52|2.1781
18:40:53|2.17948
18:40:54|2.17876
18:40:56|2.17876
18:40:56|2.17876
18:40:58|2.17811
18:40:59|2.17811
18:41:00|2.17811
18:41:01|2.17988
18:41:02|2.17988
18:41:03|2.17988
18:41:04|2.18085
18:41:06|2.18085
18:41:08|2.18
18:41:08|2.18
18:41:09|2.18
18:41:10|2.18
18:41:11|2.18123
18:41:12|2.18123
18:41:13|2.18123
18:41:14|2.18
18:41:15|2.18
18:41:16|2.18
18:41:17|2.18
18:41:18|2.18341
18:41:19|2.18341
18:41:20|2.18341
18:41:21|2.18338
18:41:23|2.18338
18:41:23|2.18338
18:41:24|2.18338
18:41:25|2.18338
18:41:26|2.18338
18:41:27|2.18033
18:41:28|2.18033
18:41:29|2.18033
18:41:30|2.18033
18:41:31|2.18033
18:41:32|2.18033
18:41:33|2.18033
18:41:34|2.18
18:41:35|2.18
18:41:36|2.18
18:41:37|2.18
18:41:38|2.18
18:41:39|2.18
18:41:40|2.18
18:41:41|2.18
18:41:42|2.18
18:41:43|2.18
18:41:45|2.18
18:41:45|2.18
18:41:46|2.18001
18:41:47|2.1795
18:41:48|2.1781
18:41:49|2.17673
18:41:50|2.17994
18:41:51|2.17994
18:41:52|2.17994
18:41:53|2.17994
18:41:54|2.17994
18:41:55|2.17994
18:41:57|2.18138
18:41:58|2.18138
18:42:00|2.18138
18:42:00|2.18138
18:42:02|2.18138
18:42:03|2.18138
18:42:03|2.18138
18:42:05|2.18138
18:42:06|2.18138
18:42:07|2.18138
18:42:08|2.17732
18:42:09|2.17732
18:42:09|2.17732
18:42:11|2.17732
18:42:12|2.18093
18:42:12|2.18093
18:42:14|2.17935
18:42:15|2.17935
18:42:15|2.17987
18:42:17|2.17987
18:42:18|2.17987
18:42:19|2.17983
18:42:19|2.17983
18:42:20|2.17983
18:42:22|2.17983
18:42:23|2.17983
18:42:24|2.17788
18:42:25|2.17796
18:42:26|2.17796
18:42:27|2.17796
18:42:28|2.17727
18:42:29|2.17727
18:42:30|2.17727
18:42:31|2.17481
18:42:32|2.17481
18:42:33|2.17481
18:42:34|2.17481
18:42:35|2.17481
18:42:36|2.17481
18:42:37|2.17481
18:42:38|2.17481
18:42:40|2.17481
18:42:40|2.17481
18:42:41|2.17387
18:42:43|2.17391
18:42:43|2.17666
18:42:44|2.17431
18:42:45|2.17431
18:42:47|2.17431
18:42:47|2.17431
18:42:48|2.17431
18:42:49|2.17431
18:42:50|2.17431
18:42:51|2.17431
18:42:52|2.17431
18:42:53|2.17431
18:42:54|2.17431
18:42:55|2.17454
18:42:57|2.17454
18:42:58|2.17659
18:43:00|2.17663
18:43:01|2.17663
18:43:03|2.17403
18:43:04|2.17403
18:43:05|2.17403
18:43:06|2.1773
18:43:07|2.1773
18:43:08|2.1773
18:43:09|2.17471
18:43:10|2.17471
18:43:11|2.17471
18:43:12|2.17699
18:43:13|2.17699
18:43:14|2.17699
18:43:15|2.17699
18:43:15|2.17699
18:43:16|2.17699
18:43:18|2.17699
18:43:19|2.17699
18:43:20|2.1773
18:43:21|2.1773
18:43:22|2.177
18:43:23|2.177
18:43:24|2.17788
18:43:24|2.17788
18:43:26|2.17788
18:43:27|2.17788
18:43:28|2.17788
18:43:29|2.17788
18:43:29|2.17788
18:43:30|2.17788
18:43:31|2.17788
18:43:32|2.17788
18:43:34|2.17788
18:43:35|2.17788
18:43:36|2.17788
18:43:36|2.17788
18:43:37|2.17788
18:43:39|2.17788
18:43:40|2.17788
18:43:41|2.177
18:43:41|2.17946
18:43:43|2.17946
18:43:44|2.17802
18:43:45|2.17802
18:43:45|2.17946
18:43:47|2.17946
18:43:48|2.18
18:43:49|2.18
18:43:49|2.18
18:43:50|2.18
18:43:52|2.18
18:43:53|2.18
18:43:54|2.18
18:43:54|2.18
18:43:56|2.18
18:43:57|2.17681
18:43:58|2.17681
18:44:00|2.17681
18:44:00|2.17681
18:44:02|2.17681
18:44:03|2.17681
18:44:04|2.17681
18:44:05|2.17681
18:44:06|2.17681
18:44:07|2.17819
18:44:08|2.17819
18:44:09|2.17819
18:44:10|2.17819
18:44:11|2.17818
18:44:12|2.17818
18:44:13|2.17818
18:44:15|2.17818
18:44:17|2.17949
18:44:17|2.17949
18:44:18|2.17949
18:44:19|2.17949
18:44:20|2.17949
18:44:21|2.17949
18:44:22|2.17949
18:44:23|2.17949
18:44:24|2.17949
18:44:25|2.17821
18:44:26|2.17821
18:44:27|2.17821
18:44:28|2.17821
18:44:29|2.17821
18:44:30|2.17821
18:44:31|2.17821
18:44:32|2.17821
18:44:33|2.17821
18:44:34|2.17821
18:44:35|2.17821
18:44:36|2.17821
18:44:37|2.17821
18:44:38|2.17821
18:44:39|2.17821
18:44:40|2.17821
18:44:41|2.17821
18:44:43|2.17821
18:44:43|2.17821
18:44:45|2.17949
18:44:45|2.17949
18:44:46|2.17949
18:44:47|2.17949
18:44:48|2.17949
18:44:49|2.17949
18:44:50|2.17949
18:44:51|2.17949
18:44:52|2.17949
18:44:53|2.17949
18:44:54|2.17949
18:44:55|2.17949
18:44:56|2.17949
18:44:57|2.18142
18:44:59|2.18142
18:45:00|2.18142
18:45:02|2.18142
18:45:02|2.18142
18:45:04|2.18142
18:45:04|2.18142
18:45:06|2.18142
18:45:06|2.17972
18:45:07|2.1831
18:45:09|2.1831
18:45:10|2.1831
18:45:11|2.1831
18:45:12|2.1831
18:45:13|2.1831
18:45:14|2.1831
18:45:15|2.1831
18:45:15|2.1796
18:45:16|2.17972
18:45:17|2.17972
18:45:19|2.17972
18:45:20|2.17972
18:45:21|2.17972
18:45:22|2.17972
18:45:23|2.17972
18:45:24|2.17972
18:45:25|2.17972
18:45:26|2.17972
18:45:26|2.17972
18:45:28|2.17972
18:45:29|2.17972
18:45:30|2.17972
18:45:31|2.17972
18:45:31|2.17972
18:45:33|2.17972
18:45:34|2.17972
18:45:34|2.17972
18:45:36|2.17972
18:45:37|2.17972
18:45:38|2.17972
18:45:39|2.17972
18:45:39|2.17972
18:45:41|2.17972
18:45:42|2.17972
18:45:42|2.17972
18:45:44|2.17972
18:45:45|2.17972
18:45:45|2.17972
18:45:47|2.17972
18:45:47|2.17972
18:45:48|2.17972
18:45:49|2.17972
18:45:51|2.18157
18:45:52|2.1815
18:45:53|2.1815
18:45:53|2.1815
18:45:55|2.1815
18:45:56|2.1815
18:45:56|2.1815
18:45:58|2.1815
18:45:59|2.1815
18:46:00|2.1815
18:46:02|2.1815
18:46:02|2.1815
18:46:03|2.1815
18:46:04|2.1815
18:46:05|2.1815
18:46:06|2.18157
18:46:08|2.18157
18:46:09|2.18157
18:46:10|2.18157
18:46:10|2.18157
18:46:12|2.18603
18:46:12|2.18603
18:46:14|2.18603
18:46:15|2.18603
18:46:16|2.18603
18:46:17|2.18603
18:46:17|2.18603
18:46:20|2.18603
18:46:20|2.18603
18:46:21|2.18603
18:46:22|2.18622
18:46:23|2.18622
18:46:24|2.18622
18:46:25|2.18374
18:46:26|2.18603
18:46:27|2.18603
18:46:28|2.18603
18:46:29|2.18603
18:46:30|2.18603
18:46:31|2.18383
18:46:32|2.18383
18:46:33|2.18383
18:46:34|2.18383
18:46:35|2.18383
18:46:36|2.18383
18:46:37|2.18383
18:46:38|2.18383
18:46:39|2.18383
18:46:40|2.18557
18:46:41|2.18559
18:46:42|2.18559
18:46:43|2.18383
18:46:44|2.18383
18:46:45|2.18383
18:46:46|2.18383
18:46:47|2.18383
18:46:48|2.18383
18:46:49|2.18383
18:46:50|2.18383
18:46:51|2.18383
18:46:52|2.18385
18:46:53|2.18385
18:46:54|2.18385
18:46:55|2.18385
18:46:56|2.18385
18:46:57|2.18559
18:46:58|2.18559
18:46:59|2.18559
18:47:00|2.18559
18:47:02|2.18387
18:47:04|2.18603
18:47:04|2.18408
18:47:06|2.18408
18:47:07|2.18408
18:47:08|2.18408
18:47:09|2.18698
18:47:10|2.18537
18:47:11|2.18537
18:47:12|2.18834
18:47:13|2.18834
18:47:14|2.18834
18:47:15|2.18834
18:47:16|2.18834
18:47:17|2.18834
18:47:18|2.18834
18:47:19|2.18834
18:47:20|2.18834
18:47:21|2.18834
18:47:22|2.18676
18:47:23|2.18676
18:47:24|2.18676
18:47:25|2.18834
18:47:26|2.18758
18:47:27|2.18758
18:47:28|2.18758
18:47:29|2.18758
18:47:30|2.18758
18:47:31|2.18715
18:47:33|2.18715
18:47:33|2.1911
18:47:34|2.1911
18:47:35|2.18958
18:47:36|2.18936
18:47:37|2.18937
18:47:38|2.18937
18:47:39|2.18937
18:47:40|2.18937
18:47:41|2.18937
18:47:42|2.18937
18:47:43|2.18937
18:47:44|2.18937
18:47:45|2.1918
18:47:46|2.1918
18:47:47|2.1918
18:47:49|2.1918
18:47:49|2.1918
18:47:50|2.1918
18:47:51|2.1918
18:47:52|2.1918
18:47:53|2.1918
18:47:54|2.19155
18:47:55|2.19155
18:47:56|2.19155
18:47:57|2.19155
18:47:58|2.19155
18:47:59|2.19155
18:48:00|2.19155
18:48:01|2.19155
18:48:02|2.19155
18:48:04|2.19155
18:48:05|2.19155
18:48:06|2.19155
18:48:07|2.19155
18:48:08|2.19111
18:48:09|2.19111
18:48:10|2.19111
18:48:11|2.19111
18:48:12|2.19111
18:48:13|2.19033
18:48:14|2.19033
18:48:15|2.19033
18:48:16|2.19033
18:48:16|2.19033
18:48:17|2.19033
18:48:19|2.19033
18:48:20|2.19033
18:48:21|2.18716
18:48:22|2.18716
18:48:23|2.18716
18:48:23|2.18716
18:48:25|2.18716
18:48:25|2.18716
18:48:26|2.19057
18:48:27|2.19057
18:48:29|2.19057
18:48:30|2.19057
18:48:30|2.19057
18:48:32|2.19057
18:48:32|2.19207
18:48:33|2.19207
18:48:35|2.19207
18:48:36|2.18956
18:48:37|2.19188
18:48:37|2.19188
18:48:38|2.19188
18:48:39|2.19188
18:48:40|2.19105
18:48:42|2.1919
18:48:42|2.19422
18:48:43|2.19422
18:48:44|2.19422
18:48:46|2.19422
18:48:47|2.19422
18:48:47|2.19032
18:48:48|2.19032
18:48:50|2.19032
18:48:51|2.19704
18:48:52|2.19847
18:48:53|2.19847
18:48:54|2.19847
18:48:54|2.19847
18:48:55|2.19937
18:48:57|2.19937
18:48:57|2.19937
18:48:59|2.19544
18:48:59|2.20074
18:49:00|2.19707
18:49:02|2.19772
18:49:03|2.19772
18:49:04|2.19772
18:49:06|2.20046
18:49:07|2.19798
18:49:08|2.19798
18:49:09|2.20073
18:49:10|2.20073
18:49:11|2.19807
18:49:12|2.19807
18:49:13|2.19807
18:49:14|2.20073
18:49:15|2.1987
18:49:16|2.1987
18:49:17|2.1987
18:49:18|2.19592
18:49:19|2.19807
18:49:20|2.19807
18:49:21|2.19807
18:49:22|2.19807
18:49:23|2.19807
18:49:24|2.19807
18:49:25|2.19807
18:49:26|2.19807
18:49:27|2.19807
18:49:28|2.19807
18:49:29|2.19807
18:49:30|2.19807
18:49:31|2.19807
18:49:32|2.19807
18:49:33|2.20138
18:49:34|2.20198
18:49:35|2.20198
18:49:36|2.20198
18:49:37|2.20198
18:49:38|2.20198
18:49:39|2.20198
18:49:40|2.20199
18:49:41|2.202
18:49:42|2.202
18:49:43|2.202
18:49:44|2.202
18:49:45|2.202
18:49:46|2.202
18:49:47|2.202
18:49:48|2.202
18:49:49|2.202
18:49:50|2.202
18:49:51|2.202
18:49:52|2.202
18:49:53|2.202
18:49:54|2.202
18:49:55|2.202
18:49:56|2.202
18:49:57|2.20199
18:49:58|2.20199
18:49:59|2.20199
18:50:00|2.20213
18:50:01|2.20213
18:50:02|2.20213
18:50:03|2.20213
18:50:05|2.20237
18:50:06|2.20237
18:50:08|2.20198
18:50:09|2.20198
18:50:10|2.20198
18:50:11|2.20198
18:50:12|2.20197
18:50:13|2.20197
18:50:14|2.20197
18:50:15|2.20025
18:50:16|2.20025
18:50:17|2.20025
18:50:18|2.20025
18:50:19|2.20196
18:50:20|2.20213
18:50:21|2.20213
18:50:22|2.20213
18:50:23|2.20213
18:50:24|2.20213
18:50:25|2.20213
18:50:26|2.20213
18:50:27|2.20213
18:50:28|2.20213
18:50:29|2.20213
18:50:30|2.20213
18:50:31|2.20213
18:50:32|2.20213
18:50:33|2.20213
18:50:34|2.20213
18:50:35|2.20213
18:50:36|2.20213
18:50:37|2.20025
18:50:38|2.20026
18:50:39|2.20026
18:50:40|2.20026
18:50:41|2.19798
18:50:42|2.19606
18:50:43|2.19606
18:50:44|2.19606
18:50:45|2.1962
18:50:46|2.1962
18:50:47|2.19621
18:50:48|2.19621
18:50:49|2.19621
18:50:50|2.19621
18:50:51|2.19621
18:50:52|2.19621
18:50:53|2.1961
18:50:54|2.1961
18:50:55|2.1961
18:50:56|2.1961
18:50:57|2.1961
18:50:58|2.1961
18:50:59|2.1961
18:51:00|2.19606
18:51:01|2.19606
18:51:02|2.19606
18:51:03|2.19606
18:51:04|2.19112
18:51:05|2.19112
18:51:07|2.19112
18:51:08|2.19108
18:51:09|2.19108
18:51:10|2.19108
18:51:11|2.19108
18:51:12|2.19112
18:51:13|2.19112
18:51:15|2.19112
18:51:15|2.19112
18:51:16|2.19112
18:51:18|2.19112
18:51:18|2.19112
18:51:20|2.19112
18:51:21|2.19112
18:51:22|2.19112
18:51:23|2.19112
18:51:24|2.19112
18:51:25|2.18672
18:51:26|2.19062
18:51:27|2.19062
18:51:28|2.18671
18:51:29|2.18671
18:51:30|2.18671
18:51:31|2.18855
18:51:32|2.18764
18:51:33|2.18764
18:51:34|2.18764
18:51:35|2.18764
18:51:36|2.1909
18:51:37|2.1909
18:51:38|2.1909
18:51:39|2.1909
18:51:40|2.1909
18:51:41|2.18829
18:51:42|2.18829
18:51:43|2.18829
18:51:44|2.18829
18:51:45|2.18764
18:51:46|2.18764
18:51:47|2.18764
18:51:48|2.18764
18:51:49|2.18764
18:51:50|2.18764
18:51:51|2.18826
18:51:52|2.18829
18:51:53|2.18829
18:51:54|2.18829
18:51:55|2.18866
18:51:56|2.18866
18:51:57|2.18866
18:51:58|2.18866
18:51:59|2.18866
18:52:00|2.18826
18:52:01|2.19112
18:52:02|2.19357
18:52:03|2.19357
18:52:04|2.19357
18:52:05|2.19357
18:52:07|2.19357
18:52:08|2.19357
18:52:08|2.19357
18:52:10|2.19357
18:52:12|2.19357
18:52:13|2.19357
18:52:14|2.19357
18:52:14|2.19357
18:52:15|2.19357
18:52:16|2.19357
18:52:17|2.19357
18:52:18|2.19357
18:52:19|2.18928
18:52:20|2.18928
18:52:21|2.18928
18:52:22|2.18928
18:52:23|2.18928
18:52:24|2.18928
18:52:25|2.18928
18:52:26|2.18928
18:52:27|2.18928
18:52:28|2.18928
18:52:29|2.18928
18:52:30|2.18928
18:52:31|2.18928
18:52:32|2.18928
18:52:33|2.19295
18:52:34|2.19295
18:52:35|2.19295
18:52:36|2.19295
18:52:37|2.19295
18:52:38|2.19295
18:52:39|2.19295
18:52:40|2.19295
18:52:41|2.19295
18:52:42|2.19069
18:52:43|2.19069
18:52:44|2.19069
18:52:45|2.19069
18:52:46|2.19069
18:52:47|2.19069
18:52:48|2.19069
18:52:49|2.19069
18:52:50|2.19069
18:52:51|2.19069
18:52:52|2.19068
18:52:53|2.19068
18:52:54|2.19068
18:52:55|2.19068
18:52:56|2.19068
18:52:57|2.19068
18:52:58|2.19068
18:52:59|2.19068
18:53:00|2.18896
18:53:01|2.18896
18:53:02|2.19068
18:53:03|2.19068
18:53:04|2.19068
18:53:05|2.19068
18:53:06|2.19068
18:53:08|2.19068
18:53:09|2.19068
18:53:11|2.19068
18:53:12|2.18896
18:53:13|2.18896
18:53:14|2.18896
18:53:15|2.18896
18:53:16|2.18896
18:53:17|2.18896
18:53:18|2.18896
18:53:19|2.18896
18:53:20|2.18896
18:53:21|2.18896
18:53:22|2.18896
18:53:23|2.18896
18:53:24|2.18896
18:53:25|2.18896
18:53:26|2.18896
18:53:27|2.18896
18:53:28|2.18896
18:53:29|2.18896
18:53:30|2.18896
18:53:31|2.18896
18:53:32|2.18896
18:53:33|2.19068
18:53:34|2.19299
18:53:35|2.19299
18:53:36|2.19299
18:53:37|2.19299
18:53:38|2.19011
18:53:39|2.19011
18:53:40|2.19011
18:53:41|2.19011
18:53:42|2.19011
18:53:43|2.19227
18:53:44|2.19227
18:53:45|2.19227
18:53:46|2.19227
18:53:47|2.19227
18:53:48|2.19227
18:53:49|2.19227
18:53:50|2.19227
18:53:51|2.19227
18:53:52|2.19227
18:53:53|2.19227
18:53:54|2.19227
18:53:55|2.19227
18:53:56|2.19227
18:53:57|2.19227
18:53:58|2.19227
18:53:59|2.19227
18:54:00|2.19227
18:54:01|2.19227
18:54:02|2.19227
18:54:03|2.19227
18:54:04|2.19227
18:54:05|2.19227
18:54:06|2.19227
18:54:07|2.19227
18:54:08|2.19227
18:54:10|2.19227
18:54:10|2.19227
18:54:12|2.19227
18:54:12|2.19227
18:54:14|2.19227
18:54:15|2.19227
18:54:16|2.19227
18:54:16|2.19227
18:54:18|2.19227
18:54:18|2.19227
18:54:19|2.19227
18:54:20|2.19227
18:54:21|2.19227
18:54:23|2.19227
18:54:24|2.19227
18:54:24|2.19227
18:54:26|2.19227
18:54:27|2.19227
18:54:28|2.19227
18:54:28|2.19227
18:54:29|2.19227
18:54:30|2.19239
18:54:31|2.19239
18:54:33|2.19239
18:54:33|2.19239
18:54:34|2.19239
18:54:36|2.19239
18:54:36|2.19239
18:54:37|2.19239
18:54:38|2.19217
18:54:39|2.19217
18:54:40|2.19217
18:54:41|2.19217
18:54:42|2.19217
18:54:43|2.19217
18:54:45|2.19217
18:54:45|2.19217
18:54:46|2.19227
18:54:47|2.19227
18:54:48|2.19227
18:54:49|2.19227
18:54:51|2.19227
18:54:51|2.19227
18:54:52|2.19227
18:54:53|2.19227
18:54:55|2.19227
18:54:55|2.19227
18:54:57|2.19222
18:54:57|2.193
18:54:58|2.193
18:54:59|2.193
18:55:00|2.193
18:55:01|2.19227
18:55:02|2.193
18:55:03|2.193
18:55:04|2.193
18:55:05|2.193
18:55:06|2.193
18:55:07|2.193
18:55:08|2.193
18:55:09|2.193
18:55:10|2.193
18:55:12|2.193
18:55:14|2.193
18:55:15|2.193
18:55:15|2.193
18:55:17|2.19227
18:55:17|2.19227
18:55:18|2.19227
18:55:20|2.19227
18:55:20|2.19227
18:55:21|2.19227
18:55:23|2.19227
18:55:23|2.19227
18:55:24|2.19227
18:55:25|2.19227
18:55:26|2.19227
18:55:27|2.19227
18:55:28|2.19227
18:55:29|2.19227
18:55:30|2.19227
18:55:31|2.19227
18:55:32|2.19227
18:55:34|2.19227
18:55:34|2.19227
18:55:35|2.193
18:55:36|2.193
18:55:37|2.193
18:55:38|2.19227
18:55:39|2.19227
18:55:40|2.19227
18:55:41|2.19227
18:55:42|2.19227
18:55:43|2.19227
18:55:44|2.19227
18:55:45|2.19227
18:55:46|2.19227
18:55:47|2.19227
18:55:48|2.19227
18:55:50|2.19227
18:55:50|2.19227
18:55:51|2.19227
18:55:52|2.19227
18:55:53|2.19227
18:55:54|2.19227
18:55:55|2.19227
18:55:56|2.19227
18:55:57|2.194
18:55:58|2.194
18:55:59|2.19238
18:56:00|2.19238
18:56:01|2.19238
18:56:03|2.19238
18:56:04|2.19279
18:56:05|2.19279
18:56:06|2.19279
18:56:07|2.19279
18:56:08|2.19279
18:56:09|2.19279
18:56:10|2.19279
18:56:12|2.19279
18:56:12|2.19279
18:56:14|2.19279
18:56:15|2.19498
18:56:16|2.19498
18:56:17|2.19498
18:56:18|2.19498
18:56:19|2.19498
18:56:20|2.19498
18:56:21|2.19498
18:56:22|2.19498
18:56:23|2.19322
18:56:24|2.19322
18:56:25|2.19322
18:56:26|2.19322
18:56:27|2.19322
18:56:28|2.19322
18:56:29|2.19322
18:56:30|2.19322
18:56:31|2.19322
18:56:32|2.19322
18:56:33|2.19322
18:56:34|2.19322
18:56:35|2.19322
18:56:36|2.19322
18:56:37|2.19322
18:56:39|2.19322
18:56:39|2.19322
18:56:40|2.19227
18:56:41|2.19227
18:56:42|2.19227
18:56:43|2.19227
18:56:44|2.19227
18:56:45|2.19227
18:56:46|2.19227
18:56:47|2.19227
18:56:48|2.19227
18:56:49|2.19227
18:56:50|2.19227
18:56:51|2.19227
18:56:52|2.19227
18:56:53|2.19227
18:56:54|2.19227
18:56:55|2.19227
18:56:56|2.19227
18:56:57|2.19448
18:56:58|2.19448
18:56:59|2.19448
18:57:00|2.19448
18:57:01|2.19448
18:57:02|2.19448
18:57:03|2.19448
18:57:04|2.19448
18:57:05|2.19448
18:57:06|2.19448
18:57:07|2.19448
18:57:08|2.19448
18:57:09|2.19448
18:57:10|2.19448
18:57:11|2.19448
18:57:13|2.19448
18:57:15|2.19448
18:57:15|2.19448
18:57:17|2.19448
18:57:18|2.19448
18:57:19|2.19448
18:57:20|2.19448
18:57:21|2.19448
18:57:22|2.19448
18:57:23|2.19448
18:57:24|2.19448
18:57:25|2.19448
18:57:25|2.19448
18:57:26|2.19448
18:57:28|2.19448
18:57:29|2.19448
18:57:30|2.19448
18:57:31|2.19448
18:57:31|2.19448
18:57:33|2.19448
18:57:35|2.19448
18:57:35|2.19448
18:57:36|2.19448
18:57:37|2.19448
18:57:38|2.19448
18:57:39|2.19448
18:57:40|2.19448
18:57:41|2.19448
18:57:43|2.19448
18:57:44|2.19448
18:57:45|2.19448
18:57:46|2.19448
18:57:47|2.19448
18:57:48|2.19448
18:57:49|2.19448
18:57:50|2.19448
18:57:51|2.19448
18:57:52|2.19448
18:57:53|2.19448
18:57:54|2.19448
18:57:55|2.19448
18:57:56|2.19448
18:57:57|2.19448
18:57:59|2.19448
18:57:59|2.19448
18:58:00|2.19227
18:58:01|2.19227
18:58:02|2.19227
18:58:04|2.19227
18:58:05|2.19227
18:58:05|2.19227
18:58:07|2.19227
18:58:08|2.19227
18:58:09|2.19227
18:58:10|2.19227
18:58:10|2.19227
18:58:12|2.19227
18:58:13|2.19422
18:58:15|2.19422
18:58:16|2.19422
18:58:17|2.19422
18:58:18|2.19422
18:58:18|2.19422
18:58:19|2.19422
18:58:20|2.19422
18:58:22|2.19422
18:58:22|2.19422
18:58:24|2.19422
18:58:25|2.19422
18:58:25|2.19422
18:58:26|2.19422
18:58:27|2.19422
18:58:28|2.19422
18:58:30|2.19422
18:58:30|2.19422
18:58:31|2.19422
18:58:32|2.19422
18:58:33|2.19422
18:58:35|2.19422
18:58:35|2.19422
18:58:37|2.19422
18:58:37|2.19422
18:58:38|2.19422
18:58:40|2.19422
18:58:41|2.19227
18:58:43|2.19227
18:58:43|2.19227
18:58:44|2.19227
18:58:45|2.19227
18:58:46|2.19227
18:58:47|2.19227
18:58:48|2.19227
18:58:49|2.19227
18:58:50|2.19227
18:58:51|2.19228
18:58:52|2.19228
18:58:53|2.19228
18:58:54|2.19228
18:58:55|2.19228
18:58:56|2.19228
18:58:57|2.19228
18:58:58|2.19228
18:58:59|2.19228
18:59:00|2.19228
18:59:01|2.19228
18:59:02|2.19228
18:59:03|2.19228
18:59:04|2.19228
18:59:05|2.19232
18:59:06|2.19231
18:59:07|2.19229
18:59:08|2.19229
18:59:09|2.19229
18:59:10|2.19229
18:59:11|2.19229
18:59:12|2.19229
18:59:13|2.19229
18:59:15|2.19229
18:59:16|2.19229
18:59:16|2.19229
18:59:17|2.19229
18:59:19|2.19229
18:59:19|2.19229
18:59:21|2.19229
18:59:22|2.19229
18:59:24|2.19229
18:59:24|2.19229
18:59:25|2.19229
18:59:26|2.19229
18:59:27|2.19229
18:59:28|2.19229
18:59:29|2.19229
18:59:30|2.19229
18:59:31|2.19229
18:59:32|2.19229
18:59:33|2.19229
18:59:34|2.19229
18:59:35|2.19229
18:59:36|2.19229
18:59:37|2.19229
18:59:38|2.19229
18:59:39|2.19229
18:59:41|2.19229
18:59:41|2.19417
18:59:42|2.19417
18:59:43|2.19417
18:59:44|2.19417
18:59:45|2.19417
18:59:46|2.19417
18:59:47|2.19417
18:59:49|2.19417
18:59:49|2.19417
18:59:50|2.1923
18:59:51|2.1923
18:59:52|2.1923
18:59:53|2.19229
18:59:54|2.19415
18:59:55|2.19415
18:59:56|2.19415
18:59:57|2.19415
18:59:58|2.19415
18:59:59|2.19415
19:00:00|2.19415
19:00:01|2.19415
19:00:02|2.19415
19:00:03|2.19415
19:00:05|2.19415
19:00:06|2.19415
19:00:07|2.19415
19:00:08|2.19415
19:00:09|2.19415
19:00:10|2.19415
19:00:11|2.19415
19:00:12|2.19415
19:00:13|2.19415
19:00:14|2.19415
19:00:16|2.19415
19:00:17|2.19415
19:00:18|2.19229
19:00:19|2.19229
19:00:21|2.19415
19:00:22|2.19415
19:00:23|2.19415
19:00:24|2.19415
19:00:24|2.19415
19:00:25|2.19415
19:00:27|2.19415
19:00:28|2.19415
19:00:28|2.19227
19:00:30|2.19227
19:00:31|2.19227
19:00:32|2.19227
19:00:32|2.19227
19:00:33|2.19227
19:00:34|2.19413
19:00:35|2.19413
19:00:36|2.19413
19:00:37|2.19413
19:00:38|2.19413
19:00:40|2.19413
19:00:41|2.19413
19:00:42|2.19413
19:00:42|2.19413
19:00:43|2.19413
19:00:45|2.19422
19:00:45|2.19422
19:00:46|2.19448
19:00:48|2.19448
19:00:48|2.19448
19:00:49|2.19448
19:00:51|2.19448
19:00:51|2.19448
19:00:53|2.19448
19:00:53|2.19448
19:00:54|2.19498
19:00:55|2.19498
19:00:56|2.19498
19:00:57|2.19498
19:00:59|2.19498
19:00:59|2.19498
19:01:00|2.19498
19:01:02|2.19498
19:01:02|2.19498
19:01:03|2.19498
19:01:04|2.19498
19:01:05|2.19498
19:01:06|2.19498
19:01:07|2.19498
19:01:08|2.19498
19:01:09|2.19415
19:01:10|2.19415
19:01:11|2.19415
19:01:13|2.19415
19:01:14|2.19415
19:01:15|2.19415
19:01:16|2.19415
19:01:16|2.19415
19:01:17|2.19415
19:01:19|2.19415
19:01:20|2.19415
19:01:21|2.19415
19:01:22|2.19415
19:01:23|2.19415
19:01:24|2.19415
19:01:25|2.19415
19:01:25|2.19415
19:01:27|2.19415
19:01:28|2.19415
19:01:29|2.19415
19:01:29|2.19415
19:01:31|2.19415
19:01:31|2.19415
19:01:33|2.19415
19:01:33|2.19415
19:01:35|2.19415
19:01:36|2.19415
19:01:37|2.19415
19:01:38|2.19415
19:01:39|2.19415
19:01:40|2.19415
19:01:41|2.19415
19:01:42|2.19415
19:01:43|2.19415
19:01:44|2.19414
19:01:45|2.19415
19:01:46|2.19415
19:01:47|2.19415
19:01:48|2.19415
19:01:49|2.19227
19:01:50|2.19227
19:01:51|2.19227
19:01:52|2.19227
19:01:53|2.19227
19:01:54|2.19164
19:01:55|2.2
19:01:56|2.2
19:01:57|2.2
19:01:58|2.19776
19:01:59|2.19776
19:02:00|2.19415
19:02:01|2.19415
19:02:02|2.19415
19:02:03|2.19415
19:02:04|2.19415
19:02:05|2.19413
19:02:06|2.19413
19:02:07|2.19413
19:02:08|2.19413
19:02:09|2.19415
19:02:10|2.19415
19:02:11|2.19415
19:02:12|2.19415
19:02:13|2.19415
19:02:14|2.19405
19:02:15|2.19405
19:02:16|2.19405
19:02:17|2.19122
19:02:19|2.19409
19:02:20|2.19409
19:02:21|2.19116
19:02:22|2.19116
19:02:24|2.19116
19:02:24|2.19116
19:02:25|2.19116
19:02:26|2.19116
19:02:28|2.19116
19:02:28|2.19116
19:02:29|2.19116
19:02:30|2.19116
19:02:31|2.19326
19:02:32|2.19385
19:02:33|2.19385
19:02:34|2.19385
19:02:35|2.19385
19:02:37|2.19385
19:02:38|2.1941
19:02:39|2.1941
19:02:40|2.1941
19:02:41|2.1941
19:02:42|2.1941
19:02:43|2.1941
19:02:44|2.1941
19:02:45|2.1941
19:02:46|2.18942
19:02:47|2.18942
19:02:48|2.18942
19:02:49|2.18942
19:02:50|2.18942
19:02:51|2.18942
19:02:52|2.18942
19:02:53|2.18942
19:02:54|2.18942
19:02:55|2.18942
19:02:56|2.18942
19:02:57|2.18942
19:02:58|2.18942
19:02:59|2.18942
19:03:00|2.18942
19:03:01|2.19346
19:03:02|2.19346
19:03:03|2.19346
19:03:04|2.19346
19:03:05|2.19346
19:03:06|2.19346
19:03:07|2.19346
19:03:08|2.19346
19:03:09|2.19346
19:03:10|2.19346
19:03:11|2.18957
19:03:12|2.18966
19:03:13|2.18966
19:03:14|2.19289
19:03:15|2.19289
19:03:16|2.19289
19:03:17|2.19289
19:03:19|2.18974
19:03:20|2.18974
19:03:22|2.18974
19:03:23|2.18974
19:03:24|2.19374
19:03:25|2.19374
19:03:25|2.19374
19:03:27|2.19021
19:03:28|2.18943
19:03:30|2.18943
19:03:31|2.18943
19:03:31|2.18943
19:03:32|2.18943
19:03:33|2.18943
19:03:34|2.18943
19:03:36|2.18943
19:03:37|2.18943
19:03:38|2.18943
19:03:39|2.18943
19:03:40|2.18943
19:03:41|2.19279
19:03:42|2.19279
19:03:43|2.19279
19:03:44|2.19279
19:03:45|2.19279
19:03:46|2.19279
19:03:47|2.19279
19:03:48|2.19279
19:03:49|2.18975
19:03:50|2.18975
19:03:51|2.18975
19:03:52|2.18975
19:03:53|2.18975
19:03:54|2.18975
19:03:55|2.18975
19:03:56|2.18975
19:03:57|2.18975
19:03:58|2.18975
19:03:59|2.18975
19:04:01|2.18975
19:04:01|2.18975
19:04:02|2.18975
19:04:04|2.18975
19:04:04|2.18975
19:04:05|2.18975
19:04:06|2.1903
19:04:08|2.1903
19:04:09|2.1903
19:04:09|2.1903
19:04:10|2.1903
19:04:11|2.1903
19:04:12|2.1903
19:04:14|2.1903
19:04:14|2.1903
19:04:15|2.1903
19:04:16|2.1903
19:04:17|2.1903
19:04:19|2.1903
19:04:20|2.1903
19:04:22|2.1903
19:04:23|2.1903
19:04:24|2.1903
19:04:25|2.1903
19:04:26|2.1903
19:04:28|2.1903
19:04:29|2.19
19:04:30|2.19
19:04:31|2.19
19:04:32|2.19
19:04:32|2.19
19:04:33|2.19
19:04:34|2.19
19:04:35|2.19
19:04:36|2.19
19:04:37|2.19
19:04:38|2.19
19:04:39|2.19
19:04:41|2.19
19:04:41|2.19
19:04:42|2.19
19:04:43|2.18896
19:04:44|2.18896
19:04:45|2.18896
19:04:46|2.18896
19:04:48|2.18896
19:04:48|2.18896
19:04:50|2.19019
19:04:50|2.19019
19:04:52|2.19019
19:04:52|2.19019
19:04:53|2.19019
19:04:54|2.19019
19:04:55|2.18997
19:04:57|2.18997
19:04:58|2.18997
19:04:59|2.18997
19:05:00|2.18997
19:05:01|2.18997
19:05:02|2.18997
19:05:03|2.18997
19:05:04|2.18997
19:05:05|2.18997
19:05:06|2.18997
19:05:08|2.18997
19:05:08|2.18637
19:05:10|2.18637
19:05:11|2.18637
19:05:12|2.18945
19:05:13|2.18665
19:05:14|2.18665
19:05:15|2.18665
19:05:15|2.18665
19:05:17|2.18665
19:05:18|2.18665
19:05:19|2.18665
19:05:21|2.18665
19:05:22|2.18665
19:05:23|2.18665
19:05:23|2.18697
19:05:25|2.18697
19:05:26|2.18697
19:05:27|2.18697
19:05:28|2.18665
19:05:29|2.18665
19:05:30|2.18665
19:05:31|2.18665
19:05:32|2.18665
19:05:33|2.18665
19:05:34|2.18665
19:05:35|2.18665
19:05:36|2.18665
19:05:37|2.18665
19:05:39|2.18967
19:05:39|2.18967
19:05:41|2.18967
19:05:41|2.18672
19:05:42|2.18672
19:05:43|2.18672
19:05:44|2.18672
19:05:45|2.18672
19:05:46|2.18672
19:05:47|2.18671
19:05:48|2.18671
19:05:50|2.18671
19:05:51|2.18962
19:05:53|2.18685
19:05:53|2.18689
19:05:54|2.18689
19:05:55|2.18689
19:05:56|2.18689
19:05:57|2.18689
19:05:58|2.18689
19:05:59|2.18665
19:06:00|2.1917
19:06:01|2.1917
19:06:02|2.1917
19:06:03|2.1917
19:06:05|2.1917
19:06:05|2.1917
19:06:06|2.1917
19:06:08|2.1917
19:06:09|2.18838
19:06:10|2.18838
19:06:11|2.18838
19:06:12|2.18838
19:06:13|2.18838
19:06:14|2.18838
19:06:15|2.18838
19:06:16|2.18838
19:06:17|2.18838
19:06:18|2.18838
19:06:19|2.18838
19:06:20|2.18838
19:06:21|2.18838
19:06:23|2.18838
19:06:24|2.18838
19:06:25|2.18838
19:06:26|2.18838
19:06:27|2.18838
19:06:29|2.19227
19:06:30|2.19227
19:06:31|2.19227
19:06:32|2.19227
19:06:33|2.19227
19:06:34|2.19227
19:06:35|2.19227
19:06:36|2.18883
19:06:37|2.18883
19:06:38|2.18883
19:06:38|2.18883
19:06:40|2.18665
19:06:41|2.18984
19:06:42|2.18984
19:06:43|2.18665
19:06:44|2.18665
19:06:45|2.18665
19:06:46|2.18665
19:06:48|2.18665
19:06:48|2.18665
19:06:49|2.18665
19:06:50|2.18665
19:06:51|2.18665
19:06:52|2.18665
19:06:53|2.18665
19:06:54|2.18665
19:06:55|2.18665
19:06:56|2.18665
19:06:57|2.18665
19:06:58|2.18665
19:06:59|2.18665
19:07:00|2.18665
19:07:01|2.18665
19:07:02|2.18637
19:07:03|2.18637
19:07:04|2.18637
19:07:05|2.18637
19:07:07|2.18637
19:07:08|2.18637
19:07:09|2.18637
19:07:09|2.18632
19:07:11|2.18632
19:07:12|2.18632
19:07:12|2.18632
19:07:13|2.18632
19:07:15|2.18632
19:07:15|2.18632
19:07:17|2.18632
19:07:17|2.18632
19:07:18|2.18632
19:07:20|2.18632
19:07:21|2.18632
19:07:22|2.18633
19:07:23|2.18633
19:07:25|2.18633
19:07:27|2.18633
19:07:27|2.18509
19:07:28|2.18509
19:07:29|2.18509
19:07:31|2.18509
19:07:32|2.18653
19:07:32|2.18653
19:07:35|2.18653
19:07:35|2.18653
19:07:36|2.18653
19:07:38|2.18653
19:07:38|2.18509
19:07:39|2.18509
19:07:40|2.18509
19:07:41|2.18509
19:07:42|2.18509
19:07:43|2.18509
19:07:44|2.18509
19:07:45|2.18509
19:07:46|2.18509
19:07:47|2.18509
19:07:48|2.18369
19:07:49|2.18368
19:07:50|2.18633
19:07:51|2.18633
19:07:52|2.18633
19:07:53|2.18633
19:07:54|2.18633
19:07:55|2.18633
19:07:56|2.18633
19:07:57|2.18633
19:07:58|2.18633
19:07:59|2.18633
19:08:00|2.18625
19:08:01|2.18024
19:08:02|2.18024
19:08:03|2.18024
19:08:04|2.18024
19:08:05|2.18024
19:08:06|2.18024
19:08:07|2.18024
19:08:08|2.18024
19:08:09|2.18024
19:08:10|2.18024
19:08:11|2.18024
19:08:12|2.18024
19:08:13|2.18279
19:08:14|2.18279
19:08:15|2.18082
19:08:16|2.18082
19:08:17|2.18082
19:08:18|2.18082
19:08:19|2.18082
19:08:20|2.18069
19:08:21|2.18087
19:08:23|2.18035
19:08:24|2.18035
19:08:26|2.18035
19:08:27|2.18035
19:08:29|2.18035
19:08:30|2.18515
19:08:32|2.18515
19:08:32|2.18515
19:08:33|2.18515
19:08:34|2.18515
19:08:35|2.18515
19:08:37|2.18035
19:08:37|2.18035
19:08:38|2.18035
19:08:40|2.18035
19:08:41|2.18035
19:08:42|2.18035
19:08:42|2.18035
19:08:44|2.18035
19:08:45|2.18
19:08:46|2.1843
19:08:47|2.1843
19:08:47|2.1843
19:08:48|2.1843
19:08:50|2.18
19:08:51|2.18
19:08:52|2.18
19:08:53|2.18
19:08:53|2.18
19:08:54|2.18
19:08:56|2.18
19:08:57|2.18
19:08:58|2.18
19:08:59|2.1843
19:09:00|2.1843
19:09:01|2.1843
19:09:02|2.1843
19:09:02|2.1843
19:09:03|2.1843
19:09:05|2.18035
19:09:06|2.18035
19:09:06|2.18035
19:09:09|2.18035
19:09:09|2.18035
19:09:10|2.18035
19:09:11|2.18035
19:09:12|2.18035
19:09:13|2.18035
19:09:14|2.18035
19:09:15|2.18035
19:09:16|2.18508
19:09:17|2.18508
19:09:18|2.18508
19:09:19|2.18508
19:09:20|2.18002
19:09:21|2.18572
19:09:22|2.18572
19:09:24|2.18572
19:09:26|2.18572
19:09:27|2.18572
19:09:28|2.18026
19:09:29|2.18026
19:09:30|2.18468
19:09:30|2.18468
19:09:31|2.18468
19:09:33|2.18468
19:09:35|2.18468
19:09:36|2.18004
19:09:36|2.18004
19:09:37|2.18004
19:09:38|2.18001
19:09:39|2.18001
19:09:40|2.18001
19:09:41|2.18001
19:09:42|2.1836
19:09:44|2.18001
19:09:44|2.18001
19:09:45|2.18001
19:09:46|2.18001
19:09:47|2.18001
19:09:48|2.184
19:09:49|2.184
19:09:50|2.18395
19:09:51|2.18395
19:09:52|2.18395
19:09:53|2.18395
19:09:54|2.184
19:09:55|2.184
19:09:56|2.1839
19:09:57|2.18389
19:09:58|2.18389
19:10:00|2.1839
19:10:01|2.1839
19:10:02|2.1839
19:10:03|2.1839
19:10:04|2.1839
19:10:04|2.1839
19:10:06|2.1839
19:10:07|2.1843
19:10:08|2.18469
19:10:09|2.18443
19:10:10|2.18443
19:10:11|2.18443
19:10:12|2.18443
19:10:13|2.18443
19:10:14|2.18443
19:10:15|2.18443
19:10:16|2.18443
19:10:17|2.18443
19:10:18|2.18443
19:10:19|2.18443
19:10:20|2.18439
19:10:21|2.18439
19:10:22|2.18439
19:10:23|2.18439
19:10:24|2.18439
19:10:25|2.18439
19:10:26|2.18439
19:10:28|2.18439
19:10:28|2.18439
19:10:30|2.18439
19:10:30|2.18439
19:10:32|2.18439
19:10:33|2.18439
19:10:34|2.18439
19:10:35|2.18439
19:10:35|2.18439
19:10:37|2.18439
19:10:38|2.18439
19:10:39|2.18439
19:10:40|2.18439
19:10:41|2.18439
19:10:42|2.18
19:10:44|2.18
19:10:44|2.18
19:10:46|2.18407
19:10:47|2.18407
19:10:48|2.18407
19:10:48|2.18407
19:10:50|2.18018
19:10:50|2.18017
19:10:52|2.18229
19:10:52|2.18229
19:10:54|2.18229
19:10:54|2.18229
19:10:56|2.18229
19:10:56|2.18023
19:10:58|2.18229
19:10:58|2.18229
19:10:59|2.18229
19:11:01|2.18229
19:11:02|2.18229
19:11:02|2.18229
19:11:03|2.18443
19:11:04|2.18443
19:11:05|2.18443
19:11:07|2.18443
19:11:08|2.18443
19:11:08|2.18443
19:11:09|2.18443
19:11:11|2.18046
19:11:13|2.18499
19:11:13|2.18499
19:11:14|2.18499
19:11:15|2.18499
19:11:16|2.184
19:11:17|2.184
19:11:18|2.184
19:11:20|2.184
19:11:20|2.184
19:11:21|2.18496
19:11:22|2.18496
19:11:23|2.18496
19:11:24|2.18496
19:11:26|2.18496
19:11:27|2.18496
19:11:28|2.18496
19:11:30|2.18113
19:11:30|2.18113
19:11:32|2.18113
19:11:33|2.18113
19:11:33|2.18113
19:11:35|2.18113
19:11:36|2.18113
19:11:37|2.18113
19:11:38|2.18113
19:11:39|2.1807
19:11:40|2.1807
19:11:41|2.18
19:11:42|2.18
19:11:43|2.18
19:11:44|2.1801
19:11:45|2.1801
19:11:46|2.1801
19:11:47|2.1801
19:11:48|2.1801
19:11:49|2.1801
19:11:50|2.1801
19:11:51|2.1801
19:11:52|2.1801
19:11:53|2.1801
19:11:54|2.1801
19:11:55|2.1801
19:11:56|2.1801
19:11:57|2.1801
19:11:58|2.1801
19:11:59|2.1801
19:12:00|2.18039
19:12:01|2.18039
19:12:01|2.18325
19:12:02|2.18325
19:12:04|2.18325
19:12:05|2.18325
19:12:06|2.18325
19:12:07|2.18325
19:12:08|2.18325
19:12:08|2.18115
19:12:10|2.18115
19:12:11|2.18115
19:12:11|2.18115
19:12:13|2.18115
19:12:14|2.18066
19:12:15|2.18066
19:12:15|2.18115
19:12:17|2.18323
19:12:17|2.18323
19:12:19|2.18323
19:12:19|2.18323
19:12:22|2.18323
19:12:22|2.18323
19:12:23|2.18323
19:12:24|2.18323
19:12:25|2.18323
19:12:26|2.18323
19:12:28|2.18323
19:12:29|2.18323
19:12:29|2.18323
19:12:31|2.18036
19:12:32|2.18036
19:12:33|2.18295
19:12:35|2.18295
19:12:35|2.18295
19:12:36|2.18295
19:12:38|2.18295
19:12:38|2.18295
19:12:39|2.18295
19:12:40|2.18295
19:12:41|2.18296
19:12:42|2.18296
19:12:43|2.18296
19:12:44|2.18323
19:12:45|2.18323
19:12:46|2.18323
19:12:47|2.18323
19:12:48|2.18323
19:12:49|2.18093
19:12:50|2.18093
19:12:51|2.18323
19:12:52|2.18325
19:12:54|2.18439
19:12:55|2.18296
19:12:55|2.18296
19:12:56|2.18296
19:12:58|2.18296
19:12:59|2.18296
19:13:00|2.18296
19:13:01|2.18297
19:13:01|2.18297
19:13:02|2.18297
19:13:04|2.18297
19:13:04|2.18297
19:13:06|2.18297
19:13:07|2.18297
19:13:08|2.18297
19:13:09|2.18297
19:13:09|2.18297
19:13:11|2.18297
19:13:12|2.18297
19:13:13|2.18297
19:13:14|2.18297
19:13:15|2.18297
19:13:16|2.18297
19:13:17|2.18297
19:13:18|2.18297
19:13:18|2.18439
19:13:20|2.18439
19:13:21|2.18439
19:13:21|2.18439
19:13:22|2.18439
19:13:23|2.18439
19:13:25|2.18439
19:13:26|2.18439
19:13:26|2.18439
19:13:28|2.18297
19:13:29|2.18297
19:13:31|2.18297
19:13:32|2.18297
19:13:32|2.18297
19:13:34|2.18297
19:13:35|2.18297
19:13:36|2.18297
19:13:37|2.18297
19:13:38|2.18297
19:13:38|2.18297
19:13:39|2.18297
19:13:41|2.18297
19:13:42|2.18297
19:13:43|2.18297
19:13:44|2.18297
19:13:45|2.18297
19:13:46|2.18297
19:13:47|2.18297
19:13:48|2.18297
19:13:48|2.18297
19:13:49|2.18297
19:13:51|2.18297
19:13:52|2.18297
19:13:53|2.18439
19:13:54|2.18439
19:13:55|2.18439
19:13:56|2.18439
19:13:56|2.18439
19:13:58|2.18439
19:13:59|2.18439
19:13:59|2.18439
19:14:01|2.18439
19:14:02|2.18439
19:14:02|2.18439
19:14:03|2.18439
19:14:05|2.18439
19:14:06|2.18439
19:14:07|2.18439
19:14:08|2.18439
19:14:09|2.18439
19:14:10|2.18439
19:14:11|2.18439
19:14:12|2.18439
19:14:13|2.18438
19:14:14|2.18438
19:14:15|2.18438
19:14:16|2.18438
19:14:17|2.18438
19:14:18|2.18438
19:14:19|2.18438
19:14:20|2.18296
19:14:21|2.18296
19:14:22|2.17673
19:14:23|2.17595
19:14:24|2.17595
19:14:25|2.17595
19:14:26|2.18017
19:14:27|2.18017
19:14:29|2.18017
19:14:30|2.18017
19:14:31|2.18017
19:14:33|2.18017
19:14:33|2.17947
19:14:34|2.17947
19:14:35|2.18083
19:14:36|2.18083
19:14:38|2.18083
19:14:38|2.18083
19:14:39|2.18083
19:14:40|2.18083
19:14:41|2.18083
19:14:42|2.18083
19:14:43|2.18083
19:14:44|2.18083
19:14:45|2.18041
19:14:46|2.18041
19:14:47|2.18041
19:14:48|2.18041
19:14:49|2.18041
19:14:50|2.18041
19:14:51|2.18041
19:14:52|2.18041
19:14:53|2.18041
19:14:54|2.18041
19:14:55|2.18041
19:14:56|2.18041
19:14:57|2.18041
19:14:58|2.18041
19:14:59|2.18041
19:15:00|2.17599
19:15:01|2.17599
19:15:02|2.176
19:15:03|2.176
19:15:04|2.176
19:15:06|2.176
19:15:07|2.176
19:15:08|2.176
19:15:09|2.176
19:15:10|2.176
19:15:11|2.176
19:15:12|2.176
19:15:13|2.176
19:15:14|2.176
19:15:15|2.176
19:15:16|2.176
19:15:17|2.176
19:15:18|2.176
19:15:19|2.176
19:15:20|2.176
19:15:21|2.176
19:15:22|2.176
19:15:23|2.176
19:15:24|2.176
19:15:25|2.176
19:15:26|2.176
19:15:27|2.176
19:15:28|2.176
19:15:29|2.176
19:15:31|2.176
19:15:32|2.176
19:15:33|2.176
19:15:34|2.176
19:15:35|2.176
19:15:36|2.176
19:15:38|2.176
19:15:38|2.176
19:15:39|2.176
19:15:40|2.176
19:15:41|2.176
19:15:42|2.17907
19:15:43|2.17907
19:15:44|2.17907
19:15:46|2.17907
19:15:46|2.17614
19:15:47|2.17614
19:15:48|2.17614
19:15:49|2.17614
19:15:50|2.17614
19:15:51|2.17614
19:15:52|2.17614
19:15:53|2.17614
19:15:54|2.17614
19:15:55|2.17611
19:15:56|2.17611
19:15:57|2.17611
19:15:58|2.17611
19:15:59|2.17611
19:16:00|2.17611
19:16:02|2.17611
19:16:02|2.17611
19:16:03|2.17611
19:16:04|2.17611
19:16:05|2.17611
19:16:06|2.17611
19:16:07|2.17611
19:16:09|2.17611
19:16:09|2.17614
19:16:10|2.17611
19:16:11|2.17611
19:16:12|2.17611
19:16:13|2.17611
19:16:14|2.17611
19:16:15|2.17611
19:16:16|2.17611
19:16:17|2.17611
19:16:18|2.17611
19:16:19|2.17611
19:16:20|2.17611
19:16:22|2.17611
19:16:23|2.17611
19:16:24|2.17611
19:16:25|2.17611
19:16:26|2.17611
19:16:27|2.17611
19:16:28|2.17611
19:16:29|2.17611
19:16:30|2.17611
19:16:32|2.17611
19:16:33|2.17611
19:16:33|2.17611
19:16:35|2.17611
19:16:36|2.17611
19:16:37|2.17611
19:16:38|2.17611
19:16:40|2.17611
19:16:40|2.17611
19:16:42|2.17611
19:16:42|2.17611
19:16:44|2.17611
19:16:45|2.17611
19:16:46|2.17611
19:16:46|2.17611
19:16:48|2.17611
19:16:49|2.17611
19:16:50|2.17611
19:16:51|2.17611
19:16:52|2.17611
19:16:53|2.17611
19:16:54|2.17611
19:16:55|2.17894
19:16:56|2.17894
19:16:57|2.17894
19:16:58|2.17894
19:16:59|2.17894
19:17:00|2.18399
19:17:00|2.18399
19:17:02|2.1832
19:17:03|2.1832
19:17:04|2.17924
19:17:04|2.17924
19:17:06|2.17924
19:17:07|2.17924
19:17:07|2.17924
19:17:09|2.17924
19:17:10|2.17924
19:17:11|2.17938
19:17:12|2.17938
19:17:13|2.17938
19:17:14|2.17938
19:17:15|2.17938
19:17:16|2.17938
19:17:17|2.17938
19:17:18|2.1797
19:17:19|2.1797
19:17:20|2.1797
19:17:21|2.1797
19:17:22|2.1797
19:17:23|2.1797
19:17:24|2.1797
19:17:25|2.1797
19:17:26|2.1797
19:17:27|2.1797
19:17:28|2.1797
19:17:29|2.1797
19:17:30|2.1797
19:17:31|2.1797
19:17:33|2.18292
19:17:34|2.18292
19:17:36|2.18287
19:17:36|2.18287
19:17:38|2.1832
19:17:39|2.1832
19:17:40|2.1832
19:17:41|2.1832
19:17:42|2.1832
19:17:43|2.1832
19:17:44|2.184
19:17:45|2.18319
19:17:46|2.18319
19:17:47|2.18319
19:17:48|2.18547
19:17:50|2.1832
19:17:51|2.1832
19:17:51|2.1832
19:17:53|2.18578
19:17:55|2.18578
19:17:55|2.18578
19:17:56|2.18578
19:17:57|2.18578
19:17:59|2.18467
19:18:00|2.18467
19:18:01|2.18467
19:18:02|2.18467
19:18:03|2.18467
19:18:04|2.18489
19:18:04|2.18489
19:18:06|2.17973
19:18:07|2.17973
19:18:08|2.17973
19:18:09|2.17973
19:18:10|2.17973
19:18:11|2.17973
19:18:12|2.17973
19:18:13|2.17973
19:18:15|2.17973
19:18:15|2.17973
19:18:17|2.17973
19:18:17|2.17973
19:18:18|2.17973
19:18:19|2.17973
19:18:20|2.17973
19:18:21|2.17973
19:18:23|2.17973
19:18:23|2.17973
19:18:24|2.17992
19:18:25|2.17992
19:18:26|2.17992
19:18:27|2.17992
19:18:28|2.17975
19:18:29|2.17975
19:18:31|2.18012
19:18:32|2.18012
19:18:34|2.18409
19:18:34|2.18409
19:18:35|2.18409
19:18:37|2.18409
19:18:38|2.18409
19:18:39|2.18409
19:18:40|2.18409
19:18:41|2.18409
19:18:42|2.18409
19:18:43|2.18409
19:18:44|2.18409
19:18:46|2.18402
19:18:47|2.18402
19:18:47|2.18402
19:18:48|2.18402
19:18:49|2.18411
19:18:50|2.18411
19:18:51|2.18411
19:18:53|2.18411
19:18:53|2.18411
19:18:55|2.18411
19:18:56|2.18411
19:18:56|2.17977
19:18:57|2.17977
19:18:58|2.17977
19:18:59|2.17977
19:19:00|2.17977
19:19:01|2.17977
19:19:02|2.1808
19:19:04|2.1808
19:19:04|2.1808
19:19:06|2.1808
19:19:06|2.18103
19:19:08|2.18103
19:19:09|2.18103
19:19:10|2.18103
19:19:10|2.18103
19:19:12|2.18103
19:19:12|2.18103
19:19:13|2.18103
19:19:15|2.18103
19:19:15|2.17973
19:19:16|2.17973
19:19:17|2.17973
19:19:18|2.17973
19:19:20|2.17973
19:19:20|2.17973
19:19:21|2.17973
19:19:22|2.17975
19:19:23|2.17975
19:19:24|2.17975
19:19:26|2.17975
19:19:26|2.17975
19:19:27|2.17975
19:19:28|2.17975
19:19:29|2.17975
19:19:31|2.17975
19:19:31|2.17975
19:19:32|2.17975
19:19:34|2.17975
19:19:35|2.17975
19:19:36|2.17975
19:19:37|2.17975
19:19:38|2.17975
19:19:39|2.18257
19:19:41|2.18257
19:19:41|2.18257
19:19:42|2.18257
19:19:44|2.18257
19:19:44|2.18306
19:19:46|2.18306
19:19:47|2.17976
19:19:48|2.17976
19:19:49|2.17992
19:19:50|2.17992
19:19:51|2.17992
19:19:52|2.17992
19:19:53|2.17992
19:19:54|2.17988
19:19:55|2.17988
19:19:56|2.17988
19:19:57|2.17988
19:19:58|2.17988
19:19:59|2.17988
19:20:00|2.17988
19:20:01|2.17988
19:20:02|2.17988
19:20:03|2.17988
19:20:04|2.17973
19:20:05|2.17973
19:20:06|2.17973
19:20:07|2.17973
19:20:08|2.17973
19:20:09|2.17973
19:20:10|2.17973
19:20:11|2.17976
19:20:12|2.17976
19:20:13|2.17976
19:20:14|2.17976
19:20:15|2.17976
19:20:16|2.17976
19:20:17|2.17976
19:20:18|2.17976
19:20:19|2.17976
19:20:20|2.17976
19:20:21|2.17976
19:20:22|2.17976
19:20:23|2.17976
19:20:24|2.17976
19:20:25|2.17975
19:20:26|2.17975
19:20:27|2.17976
19:20:28|2.17976
19:20:29|2.17976
19:20:30|2.17976
19:20:31|2.17976
19:20:32|2.17975
19:20:33|2.17975
19:20:34|2.17975
19:20:36|2.17975
19:20:36|2.17975
19:20:38|2.17976
19:20:39|2.17976
19:20:39|2.17976
19:20:40|2.17976
19:20:42|2.17976
19:20:43|2.17975
19:20:44|2.17975
19:20:45|2.17975
19:20:46|2.17975
19:20:47|2.17894
19:20:48|2.17894
19:20:49|2.17741
19:20:50|2.17741
19:20:51|2.17741
19:20:52|2.18253
19:20:53|2.18253
19:20:54|2.18253
19:20:55|2.18253
19:20:56|2.18253
19:20:57|2.18253
19:20:58|2.18253
19:20:59|2.18253
19:21:00|2.17976
19:21:01|2.17976
19:21:02|2.17976
19:21:03|2.17976
19:21:04|2.17976
19:21:05|2.17977
19:21:06|2.17977
19:21:07|2.17977
19:21:08|2.17977
19:21:09|2.17977
19:21:11|2.17977
19:21:11|2.17977
19:21:12|2.17977
19:21:13|2.17977
19:21:14|2.17976
19:21:15|2.17976
19:21:16|2.17976
19:21:17|2.17976
19:21:19|2.17976
19:21:19|2.17976
19:21:20|2.17976
19:21:22|2.17976
19:21:22|2.17976
19:21:23|2.17976
19:21:24|2.17976
19:21:25|2.17751
19:21:26|2.17751
19:21:28|2.17751
19:21:28|2.17751
19:21:29|2.17751
19:21:30|2.17751
19:21:31|2.17751
19:21:32|2.17751
19:21:33|2.17751
19:21:34|2.17818
19:21:36|2.17818
19:21:38|2.17818
19:21:39|2.17818
19:21:40|2.17818
19:21:41|2.17818
19:21:42|2.17818
19:21:43|2.17818
19:21:44|2.17818
19:21:45|2.17818
19:21:46|2.17818
19:21:47|2.17818
19:21:48|2.17818
19:21:49|2.17818
19:21:50|2.17818
19:21:51|2.17818
19:21:52|2.17818
19:21:53|2.17751
19:21:54|2.17751
19:21:55|2.17751
19:21:56|2.17751
19:21:57|2.17751
19:21:58|2.17751
19:21:59|2.1797
19:22:00|2.1797
19:22:01|2.1797
19:22:03|2.1797
19:22:03|2.1797
19:22:04|2.1797
19:22:05|2.1797
19:22:06|2.1797
19:22:07|2.1797
19:22:08|2.1797
19:22:09|2.1797
19:22:10|2.1797
19:22:11|2.1797
19:22:12|2.1797
19:22:13|2.1797
19:22:14|2.1797
19:22:15|2.1797
19:22:16|2.1797
19:22:17|2.1797
19:22:18|2.1797
19:22:19|2.17761
19:22:21|2.17761
19:22:21|2.17818
19:22:22|2.17818
19:22:23|2.17818
19:22:24|2.17818
19:22:25|2.17818
19:22:27|2.17818
19:22:28|2.17818
19:22:29|2.17818
19:22:30|2.1776
19:22:31|2.1776
19:22:32|2.1776
19:22:33|2.1776
19:22:34|2.17752
19:22:35|2.17818
19:22:36|2.17818
19:22:38|2.17818
19:22:38|2.17818
19:22:39|2.17818
19:22:40|2.17818
19:22:41|2.17818
19:22:43|2.17752
19:22:44|2.17752
19:22:45|2.17752
19:22:46|2.17752
19:22:47|2.17752
19:22:48|2.17752
19:22:49|2.17752
19:22:50|2.17752
19:22:51|2.17752
19:22:52|2.17752
19:22:53|2.17752
19:22:54|2.17752
19:22:55|2.17752
19:22:56|2.17752
19:22:57|2.17752
19:22:58|2.17752
19:22:59|2.17752
19:23:00|2.17752
19:23:01|2.17752
19:23:02|2.17752
19:23:02|2.17752
19:23:04|2.17752
19:23:04|2.17752
19:23:05|2.17752
19:23:07|2.17752
19:23:08|2.17752
19:23:09|2.17752
19:23:10|2.17752
19:23:11|2.1774
19:23:12|2.17673
19:23:13|2.17673
19:23:14|2.17673
19:23:15|2.17673
19:23:16|2.17673
19:23:17|2.17673
19:23:18|2.17611
19:23:19|2.17611
19:23:20|2.17611
19:23:21|2.17611
19:23:22|2.17611
19:23:23|2.17611
19:23:24|2.17815
19:23:25|2.17815
19:23:26|2.17815
19:23:27|2.18253
19:23:28|2.18253
19:23:29|2.18253
19:23:30|2.18253
19:23:31|2.18253
19:23:32|2.18253
19:23:33|2.18627
19:23:34|2.18627
19:23:35|2.18627
19:23:36|2.18627
19:23:37|2.1849
19:23:38|2.1849
19:23:39|2.1849
19:23:41|2.18069
19:23:41|2.18069
19:23:43|2.18069
19:23:44|2.18069
19:23:46|2.18069
19:23:46|2.18069
19:23:47|2.18069
19:23:49|2.18069
19:23:50|2.18069
19:23:51|2.18069
19:23:52|2.18474
19:23:53|2.18474
19:23:54|2.18474
19:23:55|2.1849
19:23:56|2.1849
19:23:57|2.1849
19:23:58|2.1849
19:23:59|2.1849
19:24:00|2.18582
19:24:01|2.18645
19:24:02|2.18645
19:24:03|2.18645
19:24:04|2.18645
19:24:05|2.18645
19:24:06|2.18612
19:24:07|2.18876
19:24:08|2.18876
19:24:09|2.18876
19:24:10|2.18876
19:24:11|2.18876
19:24:12|2.18876
19:24:13|2.18876
19:24:14|2.19142
19:24:15|2.19142
19:24:16|2.19227
19:24:17|2.19227
19:24:18|2.19227
19:24:19|2.19142
19:24:20|2.19142
19:24:21|2.1869
19:24:22|2.1909
19:24:23|2.1909
19:24:24|2.1909
19:24:25|2.1909
19:24:26|2.1909
19:24:27|2.1909
19:24:28|2.1909
19:24:29|2.1909
19:24:30|2.1909
19:24:31|2.18722
19:24:32|2.18722
19:24:33|2.18722
19:24:34|2.18722
19:24:35|2.18722
19:24:36|2.18722
19:24:37|2.18722
19:24:38|2.18722
19:24:40|2.18722
19:24:40|2.18722
19:24:41|2.18722
19:24:42|2.18722
19:24:43|2.18722
19:24:45|2.18722
19:24:45|2.18722
19:24:47|2.18722
19:24:48|2.18722
19:24:49|2.18722
19:24:50|2.18632
19:24:50|2.18721
19:24:51|2.18687
19:24:52|2.18687
19:24:53|2.18687
19:24:55|2.18687
19:24:55|2.18678
19:24:56|2.18678
19:24:58|2.18678
19:24:58|2.1839
19:24:59|2.1839
19:25:00|2.1839
19:25:02|2.18406
19:25:02|2.18406
19:25:03|2.18406
19:25:05|2.18406
19:25:06|2.1909
19:25:06|2.1909
19:25:07|2.1909
19:25:09|2.1909
19:25:09|2.1909
19:25:11|2.1909
19:25:11|2.1909
19:25:12|2.1909
19:25:13|2.1909
19:25:15|2.1909
19:25:15|2.1909
19:25:16|2.1909
19:25:17|2.1909
19:25:18|2.1909
19:25:19|2.1909
19:25:20|2.1909
19:25:22|2.1909
19:25:22|2.1909
19:25:23|2.1909
19:25:24|2.1909
19:25:25|2.1909
19:25:27|2.1909
19:25:27|2.1909
19:25:28|2.1909
19:25:29|2.1909
19:25:31|2.1909
19:25:32|2.1909
19:25:32|2.1909
19:25:33|2.1909
19:25:34|2.1909
19:25:35|2.1909
19:25:36|2.1909
19:25:37|2.1909
19:25:38|2.1909
19:25:40|2.1909
19:25:42|2.1909
19:25:43|2.1909
19:25:44|2.1909
19:25:45|2.19001
19:25:46|2.19001
19:25:47|2.19001
19:25:48|2.19
19:25:50|2.19142
19:25:51|2.19016
19:25:51|2.19016
19:25:53|2.19016
19:25:54|2.19
19:25:55|2.19
19:25:56|2.19
19:25:57|2.19
19:25:58|2.18994
19:25:59|2.18683
19:25:59|2.18683
19:26:01|2.18683
19:26:02|2.18683
19:26:02|2.18683
19:26:04|2.18983
19:26:05|2.18983
19:26:06|2.18709
19:26:07|2.18709
19:26:08|2.18709
19:26:09|2.18709
19:26:10|2.18709
19:26:10|2.18709
19:26:11|2.18709
19:26:13|2.18709
19:26:13|2.18709
19:26:15|2.18709
19:26:16|2.18718
19:26:17|2.18718
19:26:17|2.18718
19:26:18|2.18718
19:26:19|2.18718
19:26:21|2.18718
19:26:22|2.18718
19:26:22|2.18718
19:26:24|2.18718
19:26:24|2.18718
19:26:26|2.18718
19:26:27|2.18718
19:26:27|2.18718
19:26:29|2.18981
19:26:30|2.18981
19:26:31|2.18981
19:26:32|2.18981
19:26:33|2.18981
19:26:33|2.18981
19:26:34|2.18981
19:26:36|2.18981
19:26:37|2.18654
19:26:38|2.18654
19:26:38|2.18654
19:26:39|2.18654
19:26:41|2.18709
19:26:42|2.18709
19:26:43|2.18709
19:26:44|2.18709
19:26:46|2.18655
19:26:48|2.18655
19:26:48|2.18655
19:26:49|2.18654
19:26:50|2.18969
19:26:51|2.18978
19:26:52|2.18978
19:26:54|2.18978
19:26:54|2.18978
19:26:56|2.18978
19:26:56|2.18978
19:26:58|2.18978
19:27:00|2.18978
19:27:00|2.18978
19:27:01|2.18996
19:27:02|2.18996
19:27:03|2.18713
19:27:04|2.18713
19:27:05|2.18713
19:27:06|2.18713
19:27:07|2.18713
19:27:08|2.18713
19:27:09|2.18713
19:27:10|2.18713
19:27:11|2.18713
19:27:12|2.18713
19:27:13|2.18713
19:27:14|2.18713
19:27:15|2.18713
19:27:16|2.18713
19:27:17|2.18713
19:27:18|2.18713
19:27:19|2.18713
19:27:20|2.18713
19:27:21|2.18713
19:27:22|2.18713
19:27:23|2.18713
19:27:24|2.18712
19:27:25|2.18712
19:27:26|2.18712
19:27:27|2.18712
19:27:28|2.18713
19:27:29|2.18712
19:27:30|2.1864
19:27:31|2.1864
19:27:32|2.1864
19:27:34|2.1864
19:27:34|2.18504
19:27:35|2.18504
19:27:36|2.18504
19:27:37|2.18504
19:27:38|2.18927
19:27:39|2.18927
19:27:40|2.18927
19:27:42|2.18513
19:27:44|2.18513
19:27:45|2.18513
19:27:46|2.18513
19:27:47|2.18513
19:27:48|2.18513
19:27:49|2.18513
19:27:50|2.18513
19:27:51|2.18513
19:27:52|2.18824
19:27:53|2.18824
19:27:54|2.18824
19:27:55|2.18824
19:27:57|2.18824
19:27:57|2.18824
19:27:58|2.18824
19:27:59|2.18824
19:28:00|2.18824
19:28:01|2.18824
19:28:02|2.18824
19:28:03|2.18824
19:28:04|2.18824
19:28:05|2.18824
19:28:06|2.1856
19:28:07|2.1856
19:28:08|2.1856
19:28:09|2.1856
19:28:10|2.1856
19:28:11|2.1856
19:28:12|2.1856
19:28:13|2.18995
19:28:14|2.18995
19:28:15|2.18995
19:28:16|2.18995
19:28:17|2.18995
19:28:18|2.18995
19:28:19|2.18995
19:28:20|2.18995
19:28:21|2.18995
19:28:22|2.18995
19:28:23|2.1871
19:28:24|2.1871
19:28:25|2.1871
19:28:26|2.1871
19:28:27|2.1871
19:28:28|2.1871
19:28:29|2.1871
19:28:30|2.1871
19:28:31|2.1871
19:28:32|2.1871
19:28:33|2.1871
19:28:34|2.1871
19:28:35|2.1871
19:28:36|2.1871
19:28:37|2.1871
19:28:38|2.1871
19:28:39|2.1871
19:28:40|2.1871
19:28:42|2.1871
19:28:43|2.1871
19:28:45|2.1871
19:28:45|2.18741
19:28:46|2.18741
19:28:48|2.18741
19:28:48|2.18741
19:28:49|2.1871
19:28:50|2.1871
19:28:51|2.1871
19:28:52|2.1871
19:28:53|2.1871
19:28:54|2.1871
19:28:56|2.1859
19:28:58|2.1859
19:28:58|2.1859
19:28:59|2.18709
19:29:00|2.18709
19:29:01|2.18709
19:29:02|2.18709
19:29:03|2.18709
19:29:04|2.18709
19:29:05|2.18709
19:29:06|2.185
19:29:07|2.18586
19:29:08|2.18586
19:29:09|2.18586
19:29:10|2.18586
19:29:11|2.18586
19:29:12|2.18586
19:29:13|2.18586
19:29:14|2.18586
19:29:15|2.18586
19:29:16|2.18586
19:29:17|2.18586
19:29:18|2.18586
19:29:19|2.18586
19:29:20|2.18586
19:29:21|2.18586
19:29:22|2.18586
19:29:23|2.18586
19:29:24|2.18586
19:29:25|2.18586
19:29:26|2.18586
19:29:27|2.18586
19:29:28|2.18586
19:29:29|2.18576
19:29:30|2.185
19:29:31|2.185
19:29:32|2.185
19:29:33|2.185
19:29:34|2.185
19:29:35|2.185
19:29:36|2.185
19:29:37|2.185
19:29:38|2.185
19:29:39|2.185
19:29:40|2.185
19:29:41|2.185
19:29:42|2.185
19:29:44|2.18302
19:29:46|2.18302
19:29:47|2.18302
19:29:48|2.18302
19:29:50|2.18302
19:29:50|2.18302
19:29:52|2.18302
19:29:53|2.18302
19:29:54|2.18302
19:29:55|2.18302
19:29:56|2.18302
19:29:57|2.18302
19:29:58|2.18302
19:29:59|2.18
19:30:00|2.18996
19:30:01|2.18996
19:30:02|2.18063
19:30:03|2.18063
19:30:04|2.18063
19:30:05|2.17815
19:30:06|2.17815
19:30:07|2.17815
19:30:08|2.17815
19:30:09|2.17815
19:30:10|2.181
19:30:11|2.181
19:30:12|2.181
19:30:13|2.18599
19:30:14|2.18599
19:30:15|2.18599
19:30:16|2.18599
19:30:17|2.18101
19:30:18|2.18101
19:30:19|2.18559
19:30:20|2.18559
19:30:21|2.18559
19:30:22|2.18559
19:30:23|2.18559
19:30:24|2.18559
19:30:25|2.18559
19:30:26|2.18559
19:30:27|2.18559
19:30:28|2.18559
19:30:29|2.18559
19:30:30|2.18559
19:30:31|2.18559
19:30:32|2.18559
19:30:33|2.18559
19:30:34|2.18559
19:30:35|2.18559
19:30:36|2.18559
19:30:37|2.18559
19:30:38|2.18559
19:30:39|2.18559
19:30:40|2.18559
19:30:41|2.18559
19:30:42|2.18559
19:30:43|2.18559
19:30:44|2.18559
19:30:46|2.18559
19:30:47|2.18559
19:30:48|2.18559
19:30:50|2.18506
19:30:50|2.18506
19:30:51|2.18506
19:30:52|2.18506
19:30:53|2.18506
19:30:54|2.18506
19:30:55|2.18506
19:30:57|2.18559
19:30:57|2.18559
19:30:58|2.18559
19:30:59|2.18559
19:31:00|2.18559
19:31:01|2.18559
19:31:02|2.18559
19:31:03|2.18559
19:31:04|2.18559
19:31:05|2.18559
19:31:06|2.18559
19:31:08|2.18559
19:31:09|2.18559
19:31:09|2.18559
19:31:10|2.18559
19:31:12|2.18559
19:31:13|2.18559
19:31:14|2.18559
19:31:20|2.18559
19:31:20|2.18559
19:31:21|2.18559
19:31:22|2.18559
19:31:23|2.18559
19:31:24|2.18559
19:31:26|2.18559
19:31:26|2.18559
19:31:27|2.18559
19:31:28|2.18559
19:31:29|2.18559
19:31:30|2.18559
19:31:31|2.18559
19:31:33|2.18559
19:31:34|2.18559
19:31:35|2.18559
19:31:36|2.18559
19:31:36|2.18299
19:31:37|2.18299
19:31:38|2.18299
19:31:39|2.18299
19:31:41|2.18299
19:31:42|2.18299
19:31:43|2.18299
19:31:43|2.18299
19:31:45|2.18299
19:31:46|2.18299
19:31:48|2.18299
19:31:49|2.18299
19:31:49|2.18299
19:31:51|2.18299
19:31:52|2.18299
19:31:53|2.18299
19:31:54|2.18299
19:31:55|2.18299
19:31:55|2.18299
19:31:57|2.18299
19:31:58|2.18299
19:31:59|2.18299
19:32:00|2.18299
19:32:01|2.183
19:32:02|2.183
19:32:03|2.183
19:32:04|2.18484
19:32:05|2.18484
19:32:06|2.18484
19:32:07|2.18484
19:32:08|2.18484
19:32:09|2.18484
19:32:10|2.18484
19:32:11|2.18484
19:32:12|2.18484
19:32:13|2.18484
19:32:14|2.18484
19:32:15|2.18484
19:32:16|2.18632
19:32:17|2.18632
19:32:18|2.18306
19:32:19|2.18306
19:32:20|2.18306
19:32:21|2.18306
19:32:22|2.18698
19:32:23|2.18698
19:32:25|2.18307
19:32:25|2.18307
19:32:26|2.18307
19:32:27|2.18799
19:32:28|2.18799
19:32:29|2.18308
19:32:30|2.18308
19:32:31|2.18308
19:32:32|2.18308
19:32:33|2.18308
19:32:34|2.18311
19:32:35|2.1829
19:32:36|2.1829
19:32:38|2.1829
19:32:38|2.1829
19:32:39|2.1829
19:32:40|2.1829
19:32:42|2.1829
19:32:42|2.1829
19:32:44|2.1829
19:32:44|2.1829
19:32:45|2.1829
19:32:46|2.1829
19:32:48|2.18153
19:32:49|2.18153
19:32:50|2.18153
19:32:51|2.1829
19:32:52|2.1829
19:32:53|2.1829
19:32:54|2.1829
19:32:55|2.1829
19:32:56|2.1829
19:32:57|2.1829
19:32:58|2.1829
19:32:59|2.1829
19:33:00|2.1829
19:33:01|2.18189
19:33:02|2.18189
19:33:03|2.18189
19:33:04|2.18255
19:33:05|2.18255
19:33:06|2.18255
19:33:07|2.18255
19:33:08|2.18255
19:33:09|2.18255
19:33:10|2.18255
19:33:11|2.18255
19:33:12|2.18255
19:33:13|2.18255
19:33:14|2.18255
19:33:15|2.18255
19:33:16|2.18532
19:33:17|2.181
19:33:18|2.181
19:33:19|2.181
19:33:20|2.18584
19:33:21|2.18584
19:33:22|2.18584
19:33:23|2.18105
19:33:24|2.18105
19:33:25|2.18103
19:33:26|2.18103
19:33:27|2.18103
19:33:28|2.18103
19:33:29|2.18103
19:33:30|2.18103
19:33:31|2.18103
19:33:32|2.18594
19:33:33|2.18594
19:33:34|2.18594
19:33:35|2.18594
19:33:36|2.18594
19:33:37|2.18594
19:33:38|2.18594
19:33:39|2.18594
19:33:40|2.18594
19:33:41|2.18381
19:33:42|2.18381
19:33:43|2.18381
19:33:44|2.18381
19:33:45|2.18381
19:33:46|2.18381
19:33:48|2.18381
19:33:49|2.18381
19:33:51|2.18381
19:33:51|2.18381
19:33:53|2.18381
19:33:54|2.18381
19:33:55|2.18342
19:33:56|2.18381
19:33:56|2.18381
19:33:58|2.18381
19:33:59|2.18381
19:34:00|2.18381
19:34:00|2.18381
19:34:02|2.18381
19:34:03|2.18594
19:34:04|2.18594
19:34:04|2.18594
19:34:06|2.18381
19:34:07|2.18381
19:34:08|2.18381
19:34:09|2.18381
19:34:10|2.18381
19:34:11|2.18381
19:34:11|2.18381
19:34:13|2.18381
19:34:13|2.18381
19:34:15|2.18381
19:34:16|2.18381
19:34:17|2.18342
19:34:18|2.18342
19:34:18|2.18342
19:34:20|2.18342
19:34:21|2.18342
19:34:21|2.18342
19:34:23|2.18342
19:34:23|2.18144
19:34:25|2.18144
19:34:26|2.18144
19:34:26|2.18144
19:34:28|2.18144
19:34:28|2.18144
19:34:30|2.18144
19:34:31|2.18144
19:34:32|2.18144
19:34:33|2.18144
19:34:34|2.18115
19:34:35|2.18115
19:34:36|2.18115
19:34:36|2.18115
19:34:37|2.18115
19:34:38|2.18371
19:34:40|2.18371
19:34:40|2.18114
19:34:42|2.18114
19:34:43|2.18114
19:34:44|2.18114
19:34:45|2.18113
19:34:45|2.18113
19:34:47|2.18113
19:34:48|2.18113
19:34:49|2.18113
19:34:50|2.18114
19:34:52|2.18114
19:34:54|2.18357
19:34:55|2.18357
19:34:55|2.18357
19:34:56|2.18357
19:34:58|2.18357
19:34:59|2.18357
19:35:00|2.18357
19:35:01|2.18357
19:35:02|2.18357
19:35:04|2.181
19:35:04|2.181
19:35:05|2.181
19:35:06|2.1837
19:35:07|2.1837
19:35:09|2.18101
19:35:10|2.18101
19:35:11|2.18101
19:35:11|2.181
19:35:13|2.18101
19:35:14|2.18101
19:35:14|2.18101
19:35:16|2.18101
19:35:17|2.18101
19:35:17|2.18101
19:35:19|2.1836
19:35:19|2.1836
19:35:20|2.1836
19:35:22|2.1836
19:35:23|2.1836
19:35:23|2.1836
19:35:24|2.18107
19:35:25|2.18107
19:35:27|2.181
19:35:29|2.181
19:35:29|2.18101
19:35:30|2.18101
19:35:31|2.18101
19:35:33|2.18101
19:35:33|2.18101
19:35:34|2.18101
19:35:35|2.18101
19:35:36|2.18101
19:35:37|2.18101
19:35:38|2.18101
19:35:39|2.18101
19:35:40|2.18101
19:35:41|2.181
19:35:42|2.181
19:35:43|2.181
19:35:44|2.181
19:35:45|2.181
19:35:46|2.181
19:35:47|2.181
19:35:48|2.181
19:35:50|2.181
19:35:51|2.181
19:35:53|2.181
19:35:53|2.181
19:35:55|2.181
19:35:56|2.181
19:35:57|2.181
19:35:58|2.181
19:35:59|2.181
19:36:00|2.181
19:36:00|2.18101
19:36:02|2.18101
19:36:03|2.18101
19:36:04|2.18101
19:36:05|2.18101
19:36:06|2.18101
19:36:07|2.18101
19:36:08|2.18101
19:36:09|2.18101
19:36:10|2.18101
19:36:11|2.18101
19:36:12|2.18101
19:36:13|2.18101
19:36:14|2.18101
19:36:14|2.18355
19:36:15|2.18355
19:36:16|2.18101
19:36:18|2.18101
19:36:19|2.18101
19:36:20|2.18101
19:36:20|2.18101
19:36:22|2.18101
19:36:23|2.18101
19:36:24|2.18101
19:36:24|2.18101
19:36:25|2.181
19:36:26|2.181
19:36:28|2.181
19:36:29|2.181
19:36:30|2.181
19:36:31|2.181
19:36:31|2.181
19:36:33|2.181
19:36:33|2.181
19:36:35|2.181
19:36:35|2.181
19:36:36|2.181
19:36:38|2.181
19:36:38|2.181
19:36:40|2.181
19:36:41|2.18102
19:36:42|2.18102
19:36:43|2.18102
19:36:43|2.18102
19:36:45|2.18102
19:36:46|2.18102
19:36:48|2.18359
19:36:48|2.18359
19:36:49|2.18359
19:36:51|2.18104
19:36:53|2.18104
19:36:54|2.18104
19:36:55|2.18104
19:36:55|2.18104
19:36:56|2.18104
19:36:58|2.18104
19:36:59|2.18104
19:37:00|2.18104
19:37:01|2.18104
19:37:02|2.18104
19:37:03|2.18104
19:37:04|2.18104
19:37:06|2.18104
19:37:06|2.18104
19:37:08|2.18359
19:37:08|2.18359
19:37:09|2.18111
19:37:11|2.18111
19:37:12|2.18111
19:37:13|2.18111
19:37:14|2.18111
19:37:15|2.18111
19:37:16|2.18112
19:37:17|2.18112
19:37:18|2.18112
19:37:19|2.18112
19:37:20|2.18112
19:37:21|2.18104
19:37:22|2.181
19:37:23|2.181
19:37:24|2.181
19:37:25|2.1835
19:37:26|2.1835
19:37:27|2.1835
19:37:28|2.1835
19:37:29|2.18107
19:37:30|2.18107
19:37:31|2.18107
19:37:32|2.18107
19:37:33|2.18107
19:37:34|2.18107
19:37:35|2.18107
19:37:36|2.18349
19:37:37|2.18349
19:37:38|2.18349
19:37:39|2.18349
19:37:40|2.18349
19:37:41|2.18349
19:37:42|2.18349
19:37:43|2.18349
19:37:44|2.18349
19:37:45|2.18349
19:37:46|2.18349
19:37:47|2.18349
19:37:48|2.18349
19:37:49|2.18349
19:37:50|2.18349
19:37:51|2.18349
19:37:52|2.18349
19:37:54|2.18349
19:37:55|2.18349
19:37:56|2.18349
19:37:57|2.18349
19:37:58|2.18349
19:38:00|2.18349
19:38:01|2.18349
19:38:02|2.18349
19:38:03|2.1835
19:38:04|2.1835
19:38:05|2.1835
19:38:06|2.1835
19:38:07|2.1835
19:38:08|2.1835
19:38:09|2.1835
19:38:10|2.1835
19:38:11|2.1835
19:38:12|2.1835
19:38:13|2.1835
19:38:14|2.1835
19:38:15|2.1835
19:38:16|2.1835
19:38:17|2.1835
19:38:18|2.1835
19:38:19|2.1835
19:38:20|2.1835
19:38:21|2.1835
19:38:22|2.1835
19:38:23|2.1835
19:38:24|2.1835
19:38:25|2.1835
19:38:26|2.1835
19:38:27|2.1843
19:38:28|2.1843
19:38:29|2.1843
19:38:30|2.1843
19:38:31|2.1843
19:38:32|2.1843
19:38:33|2.1843
19:38:34|2.1843
19:38:35|2.1843
19:38:36|2.1843
19:38:37|2.18386
19:38:38|2.18386
19:38:39|2.18386
19:38:40|2.18386
19:38:41|2.18386
19:38:42|2.18691
19:38:43|2.18691
19:38:44|2.18691
19:38:45|2.18691
19:38:46|2.18401
19:38:47|2.18401
19:38:48|2.18401
19:38:49|2.18401
19:38:50|2.18401
19:38:51|2.18401
19:38:52|2.18401
19:38:54|2.18388
19:38:55|2.18388
19:38:57|2.18388
19:38:57|2.18388
19:38:58|2.18388
19:38:59|2.18388
19:39:00|2.18388
19:39:01|2.18388
19:39:02|2.18388
19:39:03|2.18388
19:39:04|2.18388
19:39:05|2.18388
19:39:06|2.18388
19:39:07|2.18388
19:39:09|2.18388
19:39:10|2.18388
19:39:10|2.18388
19:39:11|2.18392
19:39:13|2.18392
19:39:14|2.18392
19:39:15|2.18392
19:39:16|2.18392
19:39:17|2.18392
19:39:17|2.18392
19:39:19|2.18392
19:39:20|2.18392
19:39:21|2.18392
19:39:22|2.1835
19:39:23|2.1835
19:39:24|2.1835
19:39:25|2.1835
19:39:26|2.1835
19:39:27|2.1835
19:39:28|2.1835
19:39:29|2.1835
19:39:30|2.1835
19:39:31|2.1835
19:39:31|2.1835
19:39:33|2.1835
19:39:34|2.1835
19:39:35|2.1835
19:39:36|2.1835
19:39:37|2.1835
19:39:38|2.1835
19:39:39|2.1835
19:39:40|2.1835
19:39:40|2.184
19:39:42|2.184
19:39:42|2.184
19:39:43|2.184
19:39:45|2.184
19:39:46|2.184
19:39:47|2.184
19:39:48|2.184
19:39:48|2.184
19:39:49|2.184
19:39:51|2.184
19:39:51|2.184
19:39:53|2.184
19:39:54|2.184
19:39:55|2.184
19:39:56|2.184
19:39:58|2.184
19:39:58|2.184
19:39:59|2.184
19:40:01|2.184
19:40:02|2.18592
19:40:02|2.18592
19:40:03|2.18592
19:40:05|2.18592
19:40:06|2.18592
19:40:07|2.1836
19:40:08|2.1836
19:40:09|2.1836
19:40:10|2.1836
19:40:11|2.1836
19:40:12|2.1836
19:40:13|2.1836
19:40:14|2.1836
19:40:15|2.1836
19:40:16|2.1836
19:40:17|2.1836
19:40:18|2.1836
19:40:19|2.1836
19:40:20|2.1836
19:40:21|2.1836
19:40:22|2.1836
19:40:23|2.1836
19:40:24|2.1836
19:40:25|2.1836
19:40:26|2.1836
19:40:27|2.1836
19:40:28|2.1835
19:40:29|2.1835
19:40:30|2.1836
19:40:31|2.1836
19:40:32|2.1836
19:40:33|2.1836
19:40:34|2.1836
19:40:35|2.1836
19:40:36|2.1836
19:40:37|2.1836
19:40:38|2.1836
19:40:39|2.1835
19:40:40|2.1835
19:40:41|2.1835
19:40:42|2.1835
19:40:43|2.1835
19:40:44|2.1836
19:40:45|2.1836
19:40:46|2.1836
19:40:47|2.1836
19:40:48|2.1836
19:40:49|2.1836
19:40:50|2.1836
19:40:51|2.1836
19:40:52|2.1836
19:40:53|2.1836
19:40:54|2.1836
19:40:55|2.1836
19:40:56|2.1836
19:40:58|2.1836
19:40:59|2.1836
19:41:00|2.1835
19:41:01|2.1835
19:41:02|2.1835
19:41:03|2.1835
19:41:04|2.1835
19:41:05|2.1835
19:41:06|2.1835
19:41:07|2.1835
19:41:08|2.1836
19:41:09|2.1836
19:41:10|2.1836
19:41:11|2.1836
19:41:12|2.1836
19:41:13|2.1836
19:41:14|2.1836
19:41:15|2.1836
19:41:16|2.1836
19:41:17|2.1836
19:41:18|2.1836
19:41:19|2.1836
19:41:20|2.1836
19:41:21|2.1836
19:41:22|2.1836
19:41:23|2.185
19:41:24|2.185
19:41:25|2.185
19:41:26|2.185
19:41:27|2.185
19:41:28|2.185
19:41:29|2.185
19:41:30|2.1836
19:41:31|2.1836
19:41:32|2.1836
19:41:33|2.1836
19:41:34|2.1836
19:41:35|2.1836
19:41:36|2.1836
19:41:37|2.1836
19:41:38|2.185
19:41:39|2.185
19:41:40|2.185
19:41:41|2.185
19:41:42|2.185
19:41:43|2.185
19:41:44|2.185
19:41:45|2.185
19:41:46|2.185
19:41:47|2.185
19:41:48|2.185
19:41:49|2.185
19:41:50|2.185
19:41:51|2.1836
19:41:52|2.1836
19:41:53|2.1836
19:41:54|2.1836
19:41:55|2.1836
19:41:57|2.1836
19:41:58|2.1836
19:41:59|2.185
19:42:00|2.185
19:42:01|2.185
19:42:02|2.185
19:42:03|2.185
19:42:04|2.185
19:42:06|2.185
19:42:07|2.185
19:42:08|2.185
19:42:08|2.185
19:42:10|2.185
19:42:11|2.185
19:42:12|2.185
19:42:13|2.185
19:42:14|2.185
19:42:14|2.185
19:42:15|2.185
19:42:16|2.185
19:42:18|2.185
19:42:18|2.185
19:42:20|2.185
19:42:20|2.185
19:42:22|2.185
19:42:23|2.185
19:42:23|2.185
19:42:24|2.185
19:42:26|2.185
19:42:26|2.185
19:42:27|2.185
19:42:28|2.185
19:42:30|2.185
19:42:31|2.184
19:42:32|2.184
19:42:33|2.184
19:42:34|2.184
19:42:35|2.184
19:42:36|2.184
19:42:37|2.184
19:42:38|2.184
19:42:39|2.184
19:42:40|2.184
19:42:41|2.184
19:42:42|2.184
19:42:43|2.184
19:42:44|2.184
19:42:45|2.184
19:42:46|2.184
19:42:47|2.184
19:42:48|2.184
19:42:49|2.184
19:42:50|2.184
19:42:51|2.184
19:42:52|2.184
19:42:53|2.184
19:42:54|2.184
19:42:55|2.184
19:42:56|2.184
19:42:57|2.184
19:42:59|2.184
19:43:00|2.184
19:43:01|2.184
19:43:02|2.184
19:43:03|2.184
19:43:04|2.184
19:43:05|2.184
19:43:06|2.184
19:43:07|2.184
19:43:08|2.184
19:43:09|2.184
19:43:10|2.184
19:43:11|2.184
19:43:12|2.1879
19:43:13|2.1879
19:43:14|2.1879
19:43:15|2.1879
19:43:16|2.1879
19:43:17|2.1879
19:43:18|2.18402
19:43:19|2.18401
19:43:20|2.18401
19:43:21|2.18401
19:43:22|2.18401
19:43:23|2.18401
19:43:24|2.18401
19:43:25|2.18401
19:43:26|2.18401
19:43:27|2.18401
19:43:28|2.18401
19:43:30|2.18401
19:43:31|2.18401
19:43:31|2.18401
19:43:32|2.18401
19:43:33|2.18401
19:43:34|2.18401
19:43:36|2.18401
19:43:36|2.18401
19:43:37|2.18401
19:43:38|2.18401
19:43:39|2.18401
19:43:40|2.18401
19:43:41|2.18401
19:43:42|2.18401
19:43:43|2.18401
19:43:44|2.18401
19:43:45|2.18401
19:43:46|2.18401
19:43:47|2.18401
19:43:48|2.18401
19:43:49|2.18401
19:43:50|2.18401
19:43:51|2.18401
19:43:52|2.18401
19:43:53|2.18401
19:43:54|2.18401
19:43:55|2.18401
19:43:56|2.18401
19:43:59|2.18501
19:44:00|2.185
19:44:01|2.185
19:44:03|2.185
19:44:04|2.185
19:44:04|2.185
19:44:06|2.185
19:44:07|2.185
19:44:07|2.185
19:44:08|2.185
19:44:09|2.185
19:44:10|2.185
19:44:12|2.185
19:44:13|2.185
19:44:14|2.185
19:44:14|2.185
19:44:15|2.185
19:44:17|2.185
19:44:17|2.18746
19:44:18|2.18746
19:44:19|2.18746
19:44:21|2.18746
19:44:21|2.18746
19:44:22|2.18746
19:44:24|2.185
19:44:25|2.185
19:44:26|2.185
19:44:26|2.185
19:44:27|2.185
19:44:29|2.185
19:44:29|2.185
19:44:31|2.185
19:44:31|2.185
19:44:33|2.185
19:44:33|2.185
19:44:34|2.185
19:44:36|2.185
19:44:36|2.185
19:44:38|2.18502
19:44:39|2.18502
19:44:40|2.18502
19:44:40|2.18502
19:44:41|2.18738
19:44:42|2.18503
19:44:43|2.18503
19:44:44|2.18503
19:44:45|2.18503
19:44:46|2.18503
19:44:47|2.1874
19:44:48|2.1874
19:44:49|2.1874
19:44:50|2.1874
19:44:51|2.1874
19:44:52|2.1874
19:44:53|2.1874
19:44:54|2.18502
19:44:55|2.18502
19:44:57|2.1874
19:44:57|2.1874
19:44:59|2.1874
19:45:01|2.1874
19:45:02|2.1874
19:45:03|2.1874
19:45:04|2.1874
19:45:05|2.1874
19:45:06|2.1874
19:45:07|2.1874
19:45:08|2.1874
19:45:09|2.187
19:45:10|2.187
19:45:11|2.187
19:45:12|2.18503
19:45:13|2.18503
19:45:14|2.18503
19:45:15|2.18503
19:45:16|2.18503
19:45:17|2.18503
19:45:18|2.18503
19:45:19|2.18503
19:45:20|2.18503
19:45:21|2.18503
19:45:22|2.18503
19:45:23|2.18503
19:45:24|2.18503
19:45:25|2.18503
19:45:26|2.18503
19:45:27|2.18689
19:45:28|2.18689
19:45:29|2.18689
19:45:30|2.18689
19:45:31|2.18689
19:45:32|2.18689
19:45:33|2.18689
19:45:34|2.18689
19:45:35|2.18689
19:45:36|2.18689
19:45:37|2.1835
19:45:38|2.1835
19:45:39|2.1835
19:45:40|2.1835
19:45:41|2.1835
19:45:42|2.1835
19:45:43|2.1835
19:45:44|2.1835
19:45:45|2.1835
19:45:46|2.1835
19:45:47|2.1835
19:45:48|2.1835
19:45:49|2.1835
19:45:50|2.1835
19:45:51|2.1835
19:45:52|2.1835
19:45:53|2.1835
19:45:54|2.1835
19:45:55|2.1835
19:45:56|2.1835
19:45:57|2.18661
19:45:58|2.18661
19:45:59|2.18661
19:46:00|2.18353
19:46:01|2.18353
19:46:02|2.18353
19:46:04|2.18353
19:46:05|2.18353
19:46:06|2.18353
19:46:07|2.18353
19:46:08|2.18353
19:46:09|2.18353
19:46:10|2.18353
19:46:11|2.18353
19:46:12|2.18353
19:46:13|2.18353
19:46:14|2.18353
19:46:15|2.18353
19:46:16|2.18353
19:46:17|2.18353
19:46:18|2.18353
19:46:20|2.18624
19:46:21|2.18624
19:46:21|2.18624
19:46:22|2.18624
19:46:23|2.18624
19:46:24|2.18624
19:46:25|2.18624
19:46:26|2.1835
19:46:27|2.1835
19:46:28|2.1835
19:46:29|2.1835
19:46:30|2.1835
19:46:31|2.1835
19:46:33|2.1835
19:46:34|2.1835
19:46:35|2.1835
19:46:36|2.1835
19:46:37|2.1835
19:46:38|2.1835
19:46:39|2.1835
19:46:40|2.1835
19:46:41|2.1835
19:46:42|2.1835
19:46:43|2.1835
19:46:44|2.18353
19:46:45|2.18353
19:46:46|2.18353
19:46:47|2.18353
19:46:48|2.18353
19:46:49|2.18353
19:46:50|2.18353
19:46:51|2.18353
19:46:52|2.18353
19:46:53|2.18353
19:46:54|2.18353
19:46:55|2.18353
19:46:56|2.18353
19:46:57|2.18353
19:46:58|2.18353
19:46:59|2.18353
19:47:00|2.18353
19:47:02|2.18353
19:47:02|2.18353
19:47:04|2.18353
19:47:04|2.18353
19:47:06|2.1835
19:47:06|2.1835
19:47:08|2.1835
19:47:09|2.1835
19:47:10|2.1835
19:47:10|2.1835
19:47:12|2.1835
19:47:13|2.1835
19:47:14|2.1835
19:47:14|2.1835
19:47:16|2.1835
19:47:16|2.1835
19:47:18|2.1835
19:47:19|2.1835
19:47:20|2.1835
19:47:21|2.1835
19:47:22|2.1835
19:47:23|2.1835
19:47:24|2.1835
19:47:25|2.1835
19:47:26|2.1835
19:47:27|2.18602
19:47:28|2.18602
19:47:29|2.18602
19:47:30|2.18352
19:47:31|2.18352
19:47:32|2.1835
19:47:33|2.1835
19:47:34|2.1835
19:47:35|2.1835
19:47:36|2.1835
19:47:37|2.1835
19:47:38|2.1835
19:47:39|2.1835
19:47:40|2.1835
19:47:41|2.1835
19:47:42|2.184
19:47:43|2.184
19:47:44|2.184
19:47:45|2.184
19:47:46|2.184
19:47:47|2.184
19:47:48|2.184
19:47:49|2.18585
19:47:50|2.18585
19:47:51|2.18585
19:47:52|2.18585
19:47:53|2.18585
19:47:54|2.18585
19:47:55|2.18585
19:47:56|2.18585
19:47:57|2.18585
19:47:58|2.18585
19:47:59|2.18585
19:48:00|2.184
19:48:02|2.184
19:48:04|2.18591
19:48:05|2.18591
19:48:06|2.18591
19:48:07|2.18591
19:48:09|2.184
19:48:09|2.18585
19:48:10|2.18585
19:48:11|2.18585
19:48:12|2.18585
19:48:14|2.18585
19:48:14|2.18585
19:48:15|2.18585
19:48:16|2.18585
19:48:17|2.18585
19:48:18|2.18585
19:48:19|2.18585
19:48:20|2.1855
19:48:21|2.1855
19:48:22|2.1855
19:48:23|2.1855
19:48:24|2.1835
19:48:25|2.1835
19:48:26|2.1835
19:48:27|2.1835
19:48:28|2.1835
19:48:29|2.1835
19:48:30|2.1835
19:48:31|2.1835
19:48:32|2.1835
19:48:33|2.1857
19:48:34|2.1857
19:48:35|2.1857
19:48:36|2.1857
19:48:37|2.1857
19:48:38|2.1857
19:48:39|2.1857
19:48:40|2.1857
19:48:41|2.1857
19:48:42|2.1857
19:48:43|2.1857
19:48:44|2.1857
19:48:45|2.1857
19:48:46|2.1857
19:48:47|2.1857
19:48:48|2.1857
19:48:49|2.1857
19:48:50|2.1857
19:48:51|2.1857
19:48:52|2.1857
19:48:53|2.1857
19:48:54|2.1857
19:48:55|2.1857
19:48:56|2.1857
19:48:57|2.1857
19:48:58|2.1857
19:48:59|2.1857
19:49:00|2.1857
19:49:01|2.18569
19:49:03|2.18569
19:49:04|2.18569
19:49:05|2.18569
19:49:06|2.18569
19:49:07|2.18569
19:49:08|2.1835
19:49:09|2.1835
19:49:10|2.1835
19:49:12|2.1835
19:49:13|2.1835
19:49:14|2.1835
19:49:14|2.1835
19:49:15|2.1835
19:49:16|2.1835
19:49:17|2.1835
19:49:19|2.1835
19:49:20|2.1835
19:49:21|2.1835
19:49:22|2.1835
19:49:22|2.1835
19:49:23|2.1835
19:49:25|2.1835
19:49:25|2.1835
19:49:26|2.1835
19:49:27|2.1835
19:49:29|2.1835
19:49:29|2.1835
19:49:31|2.1835
19:49:31|2.1835
19:49:33|2.1835
19:49:34|2.1835
19:49:35|2.1835
19:49:36|2.1835
19:49:37|2.1835
19:49:38|2.1835
19:49:39|2.1835
19:49:40|2.1835
19:49:41|2.1835
19:49:42|2.1835
19:49:43|2.1835
19:49:44|2.1835
19:49:45|2.1835
19:49:46|2.1835
19:49:47|2.1835
19:49:49|2.1835
19:49:49|2.1835
19:49:50|2.1835
19:49:51|2.1835
19:49:52|2.1835
19:49:53|2.1835
19:49:54|2.1835
19:49:55|2.1835
19:49:56|2.1835
19:49:57|2.1835
19:49:58|2.1835
19:49:59|2.1835
19:50:00|2.1835
19:50:01|2.1835
19:50:02|2.1835
19:50:04|2.1835
19:50:05|2.1835
19:50:06|2.1835
19:50:07|2.1835
19:50:08|2.1835
19:50:09|2.1835
19:50:10|2.1835
19:50:11|2.1835
19:50:12|2.1835
19:50:13|2.1835
19:50:14|2.1835
19:50:15|2.1835
19:50:16|2.1835
19:50:17|2.1835
19:50:18|2.1835
19:50:19|2.1835
19:50:20|2.1835
19:50:21|2.18568
19:50:22|2.18568
19:50:23|2.18568
19:50:24|2.18568
19:50:25|2.18568
19:50:26|2.18568
19:50:27|2.18568
19:50:28|2.18352
19:50:29|2.18352
19:50:30|2.18568
19:50:31|2.18568
19:50:32|2.18568
19:50:33|2.18568
19:50:34|2.18568
19:50:35|2.18568
19:50:36|2.18568
19:50:37|2.18568
19:50:38|2.18568
19:50:39|2.18568
19:50:40|2.18568
19:50:41|2.18568
19:50:42|2.18568
19:50:43|2.1857
19:50:44|2.1857
19:50:45|2.1857
19:50:46|2.1857
19:50:47|2.1857
19:50:48|2.1857
19:50:49|2.1857
19:50:50|2.1857
19:50:51|2.1857
19:50:52|2.1857
19:50:53|2.1857
19:50:54|2.1857
19:50:55|2.1857
19:50:56|2.1857
19:50:57|2.1857
19:50:58|2.18568
19:50:59|2.18568
19:51:00|2.18568
19:51:01|2.18568
19:51:02|2.18568
19:51:03|2.18568
19:51:05|2.18568
19:51:05|2.1835
19:51:07|2.1835
19:51:07|2.1835
19:51:09|2.1835
19:51:09|2.1835
19:51:11|2.1835
19:51:12|2.1835
19:51:13|2.1835
19:51:14|2.1835
19:51:15|2.1835
19:51:16|2.1835
19:51:17|2.1835
19:51:18|2.1835
19:51:19|2.1857
19:51:20|2.1857
19:51:21|2.1857
19:51:22|2.18574
19:51:23|2.18574
19:51:24|2.18574
19:51:25|2.18574
19:51:26|2.18574
19:51:27|2.18574
19:51:28|2.18574
19:51:29|2.18574
19:51:30|2.18574
19:51:31|2.18574
19:51:32|2.18574
19:51:33|2.1874
19:51:34|2.1857
19:51:35|2.1857
19:51:36|2.1857
19:51:37|2.1857
19:51:38|2.1857
19:51:39|2.1857
19:51:40|2.1857
19:51:41|2.1857
19:51:42|2.1857
19:51:43|2.1857
19:51:44|2.1857
19:51:45|2.1857
19:51:46|2.1857
19:51:47|2.1857
19:51:48|2.1857
19:51:49|2.1857
19:51:50|2.1857
19:51:51|2.1857
19:51:52|2.1857
19:51:53|2.1857
19:51:54|2.1857
19:51:55|2.1857
19:51:56|2.1857
19:51:57|2.18581
19:51:58|2.18581
19:51:59|2.1874
19:52:00|2.1874
19:52:01|2.1874
19:52:02|2.1874
19:52:03|2.1874
19:52:05|2.1874
19:52:06|2.1874
19:52:08|2.1874
19:52:08|2.18581
19:52:09|2.18581
19:52:10|2.18581
19:52:12|2.18581
19:52:12|2.18581
19:52:14|2.18581
19:52:14|2.18581
19:52:16|2.18581
19:52:17|2.18581
19:52:17|2.18581
19:52:19|2.18581
19:52:20|2.18581
19:52:20|2.18581
19:52:22|2.18581
19:52:23|2.1874
19:52:23|2.1874
19:52:25|2.1874
19:52:26|2.1874
19:52:26|2.1874
19:52:27|2.1874
19:52:29|2.1874
19:52:29|2.1874
19:52:31|2.1874
19:52:32|2.1874
19:52:33|2.1874
19:52:33|2.1874
19:52:34|2.1874
19:52:36|2.1874
19:52:36|2.1874
19:52:37|2.1874
19:52:38|2.18581
19:52:40|2.18581
19:52:41|2.18581
19:52:41|2.18581
19:52:42|2.18581
19:52:44|2.18581
19:52:44|2.18581
19:52:46|2.18581
19:52:47|2.18581
19:52:47|2.18581
19:52:49|2.18581
19:52:49|2.18581
19:52:50|2.18581
19:52:51|2.18581
19:52:52|2.18581
19:52:53|2.18581
19:52:55|2.18738
19:52:55|2.18581
19:52:56|2.18581
19:52:57|2.18581
19:52:58|2.18581
19:52:59|2.18581
19:53:00|2.18581
19:53:01|2.18581
19:53:03|2.18581
19:53:03|2.18581
19:53:04|2.18581
19:53:05|2.18581
19:53:08|2.18581
19:53:09|2.18789
19:53:10|2.18581
19:53:11|2.18581
19:53:12|2.18581
19:53:13|2.18581
19:53:14|2.1857
19:53:15|2.1857
19:53:17|2.1857
19:53:17|2.1857
19:53:19|2.1857
19:53:20|2.1857
19:53:20|2.1857
19:53:22|2.1857
19:53:23|2.1857
19:53:24|2.1857
19:53:25|2.18413
19:53:26|2.18413
19:53:27|2.18413
19:53:28|2.18579
19:53:29|2.18579
19:53:30|2.18579
19:53:31|2.18579
19:53:32|2.18579
19:53:33|2.18579
19:53:34|2.18579
19:53:35|2.18579
19:53:36|2.18579
19:53:37|2.18579
19:53:38|2.184
19:53:39|2.18579
19:53:40|2.18579
19:53:41|2.184
19:53:42|2.184
19:53:43|2.184
19:53:44|2.184
19:53:45|2.184
19:53:46|2.184
19:53:47|2.184
19:53:48|2.184
19:53:49|2.184
19:53:50|2.184
19:53:51|2.184
19:53:52|2.184
19:53:53|2.184
19:53:54|2.184
19:53:55|2.184
19:53:56|2.18351
19:53:57|2.18351
19:53:58|2.18351
19:53:59|2.18351
19:54:00|2.18351
19:54:01|2.18351
19:54:03|2.18351
19:54:03|2.18351
19:54:04|2.18351
19:54:05|2.18351
19:54:06|2.18351
19:54:08|2.184
19:54:09|2.184
19:54:10|2.184
19:54:11|2.184
19:54:13|2.184
19:54:14|2.184
19:54:14|2.184
19:54:16|2.184
19:54:18|2.184
19:54:18|2.184
19:54:19|2.184
19:54:20|2.1835
19:54:21|2.1835
19:54:22|2.1835
19:54:24|2.1835
19:54:24|2.1835
19:54:25|2.1835
19:54:26|2.1835
19:54:27|2.184
19:54:28|2.184
19:54:30|2.184
19:54:30|2.184
19:54:31|2.184
19:54:32|2.184
19:54:33|2.184
19:54:34|2.18809
19:54:35|2.18809
19:54:36|2.18809
19:54:37|2.18809
19:54:38|2.18809
19:54:39|2.18809
19:54:40|2.18376
19:54:41|2.18376
19:54:42|2.18376
19:54:43|2.18376
19:54:44|2.18376
19:54:45|2.18376
19:54:46|2.18661
19:54:47|2.18661
19:54:48|2.18661
19:54:49|2.18661
19:54:50|2.18661
19:54:51|2.18661
19:54:52|2.18661
19:54:53|2.18661
19:54:54|2.18661
19:54:55|2.18661
19:54:56|2.18661
19:54:57|2.18661
19:54:58|2.18661
19:54:59|2.18661
19:55:00|2.18661
19:55:01|2.18661
19:55:02|2.18661
19:55:03|2.18661
19:55:04|2.18661
19:55:05|2.18661
19:55:06|2.18661
19:55:07|2.18648
19:55:09|2.18648
19:55:10|2.18648
19:55:12|2.18648
19:55:12|2.18648
19:55:14|2.18648
19:55:14|2.18648
19:55:16|2.18648
19:55:16|2.18648
19:55:17|2.18648
19:55:19|2.18648
19:55:19|2.18648
19:55:20|2.18636
19:55:22|2.18636
19:55:23|2.18636
19:55:24|2.18738
19:55:25|2.18738
19:55:26|2.18738
19:55:27|2.18738
19:55:28|2.18738
19:55:29|2.18738
19:55:30|2.18634
19:55:31|2.18634
19:55:32|2.18634
19:55:33|2.18634
19:55:34|2.18634
19:55:35|2.18634
19:55:36|2.18631
19:55:37|2.18631
19:55:38|2.18631
19:55:39|2.18631
19:55:40|2.18631
19:55:41|2.18631
19:55:42|2.18631
19:55:43|2.18631
19:55:44|2.18631
19:55:45|2.18631
19:55:46|2.18631
19:55:47|2.18401
19:55:48|2.18401
19:55:49|2.18401
19:55:50|2.18401
19:55:51|2.18401
19:55:52|2.18401
19:55:53|2.18629
19:55:54|2.18629
19:55:55|2.18629
19:55:56|2.18629
19:55:57|2.18629
19:55:58|2.18629
19:55:59|2.18629
19:56:00|2.18629
19:56:01|2.18629
19:56:02|2.18629
19:56:03|2.18629
19:56:04|2.18629
19:56:05|2.18629
19:56:06|2.18629
19:56:07|2.18629
19:56:08|2.18629
19:56:09|2.18629
19:56:11|2.18629
19:56:12|2.18629
19:56:13|2.18629
19:56:14|2.18629
19:56:15|2.18629
19:56:16|2.1863
19:56:18|2.1863
19:56:18|2.18627
19:56:19|2.18627
19:56:20|2.18627
19:56:21|2.18627
19:56:22|2.18627
19:56:23|2.18627
19:56:24|2.18627
19:56:25|2.18627
19:56:26|2.18627
19:56:27|2.18627
19:56:28|2.18627
19:56:29|2.18627
19:56:31|2.18627
19:56:31|2.18627
19:56:32|2.18402
19:56:34|2.18402
19:56:35|2.18402
19:56:35|2.18402
19:56:37|2.18402
19:56:37|2.18402
19:56:38|2.18402
19:56:39|2.18402
19:56:41|2.18402
19:56:41|2.18402
19:56:43|2.18626
19:56:44|2.18626
19:56:45|2.18626
19:56:46|2.18626
19:56:47|2.18626
19:56:48|2.18626
19:56:49|2.18626
19:56:50|2.18626
19:56:51|2.18626
19:56:52|2.18626
19:56:53|2.18626
19:56:54|2.18626
19:56:55|2.18626
19:56:56|2.18626
19:56:57|2.18626
19:56:58|2.18626
19:56:59|2.18626
19:57:00|2.18404
19:57:01|2.18404
19:57:02|2.18404
19:57:03|2.18404
19:57:04|2.18404
19:57:05|2.18404
19:57:06|2.18404
19:57:07|2.18404
19:57:08|2.18404
19:57:09|2.18404
19:57:10|2.18404
19:57:12|2.18402
19:57:13|2.18402
19:57:15|2.18402
19:57:16|2.185
19:57:17|2.185
19:57:18|2.18403
19:57:19|2.184
19:57:19|2.184
19:57:20|2.184
19:57:22|2.18616
19:57:23|2.18616
19:57:24|2.18616
19:57:25|2.18616
19:57:25|2.18616
19:57:27|2.18616
19:57:28|2.18616
19:57:29|2.18616
19:57:30|2.18616
19:57:31|2.184
19:57:32|2.184
19:57:33|2.184
19:57:33|2.184
19:57:35|2.184
19:57:36|2.184
19:57:37|2.1862
19:57:38|2.1862
19:57:39|2.1862
19:57:39|2.1862
19:57:41|2.184
19:57:42|2.184
19:57:43|2.184
19:57:44|2.184
19:57:44|2.1862
19:57:45|2.1862
19:57:47|2.1862
19:57:47|2.1862
19:57:49|2.1862
19:57:49|2.1862
19:57:51|2.1862
19:57:51|2.1862
19:57:53|2.184
19:57:53|2.184
19:57:55|2.18619
19:57:56|2.18619
19:57:57|2.18619
19:57:58|2.18376
19:57:59|2.18376
19:57:59|2.18376
19:58:00|2.18376
19:58:01|2.18376
19:58:02|2.1862
19:58:04|2.1862
19:58:05|2.1862
19:58:06|2.1862
19:58:06|2.1862
19:58:08|2.1862
19:58:09|2.18378
19:58:10|2.18378
19:58:12|2.18378
19:58:13|2.18378
19:58:14|2.18378
19:58:14|2.18378
19:58:15|2.184
19:58:17|2.184
19:58:18|2.184
19:58:19|2.184
19:58:19|2.184
19:58:21|2.184
19:58:21|2.184
19:58:22|2.184
19:58:24|2.184
19:58:25|2.184
19:58:25|2.184
19:58:26|2.184
19:58:28|2.184
19:58:29|2.184
19:58:30|2.184
19:58:31|2.184
19:58:32|2.184
19:58:33|2.184
19:58:34|2.184
19:58:35|2.184
19:58:36|2.184
19:58:37|2.184
19:58:38|2.184
19:58:39|2.184
19:58:40|2.184
19:58:41|2.184
19:58:42|2.184
19:58:43|2.184
19:58:44|2.184
19:58:45|2.184
19:58:46|2.184
19:58:47|2.184
19:58:48|2.18604
19:58:49|2.18604
19:58:50|2.18604
19:58:51|2.18604
19:58:52|2.18604
19:58:53|2.18604
19:58:54|2.18604
19:58:55|2.18604
19:58:56|2.18604
19:58:57|2.18604
19:58:58|2.18401
19:58:59|2.18401
19:59:00|2.18401
19:59:01|2.18401
19:59:02|2.18401
19:59:03|2.18401
19:59:04|2.18401
19:59:05|2.18401
19:59:06|2.18401
19:59:07|2.18401
19:59:08|2.18401
19:59:09|2.18401
19:59:11|2.18376
19:59:12|2.18376
19:59:14|2.18376
19:59:15|2.18376
19:59:16|2.18376
19:59:17|2.18376
19:59:18|2.18376
19:59:19|2.18376
19:59:20|2.18376
19:59:21|2.18376
19:59:22|2.18376
19:59:23|2.18376
19:59:24|2.18376
19:59:25|2.18376
19:59:26|2.18376
19:59:27|2.18376
19:59:28|2.18376
19:59:29|2.18376
19:59:30|2.18376
19:59:31|2.18376
19:59:32|2.18376
19:59:33|2.18376
19:59:34|2.18376
19:59:35|2.18376
19:59:36|2.18376
19:59:37|2.18376
19:59:38|2.18376
19:59:39|2.18376
19:59:40|2.18376
19:59:41|2.18376
19:59:42|2.18376
19:59:43|2.18376
19:59:44|2.18376
19:59:45|2.18376
19:59:46|2.18376
19:59:47|2.18376
19:59:48|2.18376
19:59:49|2.18376
19:59:50|2.18376
19:59:51|2.18376
19:59:52|2.18376
19:59:53|2.18376
19:59:54|2.18376
19:59:55|2.18376
19:59:56|2.18376
19:59:57|2.18376
19:59:58|2.18376
19:59:59|2.18376
20:00:00|2.18376
20:00:01|2.18376
20:00:02|2.18376
20:00:03|2.18376
20:00:04|2.18376
20:00:05|2.18376
20:00:06|2.18376
20:00:07|2.18594
20:00:08|2.18594
20:00:09|2.18594
20:00:10|2.18594
20:00:11|2.18594
20:00:13|2.18594
20:00:14|2.18594
20:00:15|2.18594
20:00:16|2.18594
20:00:17|2.18594
20:00:18|2.18594
20:00:19|2.18594
20:00:20|2.18594
20:00:21|2.18588
20:00:22|2.18588
20:00:23|2.18588
20:00:24|2.18588
20:00:25|2.18588
20:00:26|2.18588
20:00:27|2.18588
20:00:28|2.18588
20:00:29|2.18588
20:00:30|2.18588
20:00:31|2.18588
20:00:32|2.18588
20:00:33|2.18588
20:00:34|2.18588
20:00:35|2.18588
20:00:37|2.18587
20:00:37|2.18587
20:00:39|2.18587
20:00:40|2.18587
20:00:40|2.18587
20:00:42|2.18587
20:00:43|2.18587
20:00:44|2.18587
20:00:45|2.18587
20:00:46|2.18583
20:00:47|2.18351
20:00:47|2.18351
20:00:49|2.18577
20:00:50|2.18577
20:00:51|2.18577
20:00:52|2.18577
20:00:52|2.18577
20:00:54|2.18577
20:00:54|2.18577
20:00:55|2.18351
20:00:56|2.18351
20:00:57|2.18351
20:00:58|2.18351
20:01:00|2.18351
20:01:01|2.18351
20:01:02|2.18351
20:01:02|2.18351
20:01:03|2.18351
20:01:04|2.18351
20:01:06|2.18351
20:01:07|2.18351
20:01:08|2.18351
20:01:08|2.18351
20:01:10|2.18351
20:01:10|2.18351
20:01:12|2.18351
20:01:12|2.18351
20:01:15|2.18351
20:01:16|2.18351
20:01:18|2.18351
20:01:19|2.18351
20:01:20|2.18351
20:01:21|2.18351
20:01:23|2.18351
20:01:24|2.18351
20:01:24|2.18351
20:01:25|2.18351
20:01:26|2.18351
20:01:27|2.18351
20:01:28|2.18351
20:01:29|2.18351
20:01:30|2.18351
20:01:31|2.18351
20:01:32|2.18351
20:01:33|2.18351
20:01:34|2.18351
20:01:35|2.18351
20:01:36|2.18351
20:01:37|2.18351
20:01:38|2.18351
20:01:39|2.18351
20:01:40|2.18351
20:01:41|2.18351
20:01:42|2.18351
20:01:43|2.18351
20:01:44|2.18351
20:01:46|2.18351
20:01:46|2.18634
20:01:47|2.18634
20:01:48|2.18361
20:01:49|2.18361
20:01:50|2.18361
20:01:51|2.18361
20:01:52|2.18361
20:01:53|2.18361
20:01:54|2.18361
20:01:55|2.18361
20:01:56|2.18361
20:01:57|2.18361
20:01:58|2.18361
20:01:59|2.18361
20:02:00|2.18361
20:02:01|2.18361
20:02:02|2.18351
20:02:03|2.18351
20:02:04|2.18351
20:02:05|2.18351
20:02:06|2.18351
20:02:07|2.18351
20:02:08|2.18351
20:02:09|2.18351
20:02:10|2.18351
20:02:11|2.18351
20:02:12|2.18351
20:02:13|2.18351
20:02:15|2.18351
20:02:16|2.18351
20:02:18|2.18351
20:02:19|2.18351
20:02:19|2.18351
20:02:20|2.18351
20:02:21|2.18351
20:02:23|2.18351
20:02:23|2.18351
20:02:24|2.18351
20:02:25|2.18571
20:02:27|2.18571
20:02:27|2.1835
20:02:28|2.1835
20:02:29|2.1835
20:02:30|2.1835
20:02:31|2.1835
20:02:33|2.1835
20:02:34|2.1835
20:02:35|2.1835
20:02:36|2.1835
20:02:37|2.1835
20:02:38|2.1835
20:02:39|2.1835
20:02:40|2.1835
20:02:41|2.1835
20:02:42|2.1835
20:02:43|2.1835
20:02:44|2.1835
20:02:45|2.1835
20:02:46|2.1835
20:02:47|2.1835
20:02:48|2.1835
20:02:49|2.1835
20:02:50|2.1835
20:02:51|2.1835
20:02:53|2.1835
20:02:53|2.1835
20:02:54|2.1835
20:02:55|2.1835
20:02:56|2.1835
20:02:57|2.1835
20:02:58|2.1835
20:02:59|2.1835
20:03:00|2.1835
20:03:01|2.1835
20:03:02|2.1835
20:03:03|2.1835
20:03:04|2.1835
20:03:05|2.1835
20:03:06|2.1835
20:03:07|2.1835
20:03:08|2.1835
20:03:09|2.1835
20:03:10|2.1835
20:03:11|2.1835
20:03:12|2.1835
20:03:14|2.18569
20:03:14|2.18569
20:03:16|2.18569
20:03:18|2.18569
20:03:19|2.18569
20:03:19|2.18569
20:03:21|2.18569
20:03:22|2.18569
20:03:22|2.18569
20:03:24|2.18569
20:03:24|2.18569
20:03:26|2.18569
20:03:26|2.18569
20:03:27|2.18569
20:03:28|2.18569
20:03:30|2.18569
20:03:30|2.18569
20:03:31|2.18569
20:03:32|2.18569
20:03:34|2.18569
20:03:34|2.18569
20:03:35|2.18569
20:03:36|2.18569
20:03:37|2.18569
20:03:39|2.18569
20:03:39|2.18569
20:03:40|2.18569
20:03:41|2.18569
20:03:43|2.18569
20:03:44|2.18569
20:03:45|2.18569
20:03:47|2.18569
20:03:47|2.18569
20:03:48|2.18569
20:03:49|2.18569
20:03:50|2.18569
20:03:51|2.18569
20:03:52|2.18569
20:03:53|2.18569
20:03:54|2.18569
20:03:55|2.18569
20:03:56|2.18351
20:03:57|2.18351
20:03:58|2.18569
20:03:59|2.18569
20:04:00|2.18569
20:04:01|2.18569
20:04:02|2.18569
20:04:03|2.18569
20:04:04|2.18569
20:04:05|2.18569
20:04:06|2.18569
20:04:07|2.18569
20:04:08|2.1835
20:04:09|2.18569
20:04:10|2.18556
20:04:11|2.1835
20:04:12|2.1835
20:04:13|2.1835
20:04:14|2.1835
20:04:15|2.1835
20:04:16|2.18554
20:04:18|2.18554
20:04:19|2.18554
20:04:21|2.18554
20:04:21|2.18554
20:04:22|2.18554
20:04:24|2.18554
20:04:24|2.18554
20:04:26|2.18569
20:04:26|2.18569
20:04:28|2.18569
20:04:28|2.18554
20:04:29|2.18554
20:04:31|2.18554
20:04:31|2.18554
20:04:32|2.18554
20:04:33|2.18554
20:04:35|2.18554
20:04:36|2.18554
20:04:37|2.18554
20:04:38|2.18554
20:04:39|2.18554
20:04:40|2.18554
20:04:41|2.18554
20:04:42|2.18554
20:04:43|2.18554
20:04:44|2.18554
20:04:45|2.18554
20:04:46|2.18554
20:04:46|2.18554
20:04:48|2.18554
20:04:49|2.18554
20:04:49|2.18554
20:04:51|2.18554
20:04:52|2.18554
20:04:53|2.18554
20:04:54|2.18554
20:04:55|2.18554
20:04:56|2.18554
20:04:57|2.18554
20:04:58|2.18554
20:04:59|2.18554
20:05:00|2.18554
20:05:01|2.18554
20:05:02|2.18554
20:05:03|2.18554
20:05:04|2.18554
20:05:04|2.18554
20:05:06|2.18554
20:05:06|2.18554
20:05:08|2.18554
20:05:08|2.18554
20:05:10|2.18554
20:05:10|2.18554
20:05:11|2.18554
20:05:12|2.185
20:05:13|2.185
20:05:14|2.185
20:05:16|2.185
20:05:16|2.185
20:05:19|2.185
20:05:19|2.185
20:05:20|2.185
20:05:21|2.185
20:05:23|2.185
20:05:24|2.185
20:05:25|2.185
20:05:26|2.185
20:05:27|2.185
20:05:28|2.185
20:05:29|2.185
20:05:29|2.185
20:05:31|2.185
20:05:32|2.185
20:05:33|2.1857
20:05:34|2.1857
20:05:35|2.1857
20:05:36|2.1857
20:05:36|2.185
20:05:38|2.185
20:05:39|2.1857
20:05:40|2.1857
20:05:41|2.1835
20:05:42|2.1835
20:05:43|2.1835
20:05:43|2.1835
20:05:45|2.1835
20:05:46|2.1835
20:05:47|2.1835
20:05:48|2.1835
20:05:49|2.1835
20:05:50|2.1835
20:05:50|2.1835
20:05:52|2.1835
20:05:53|2.1835
20:05:54|2.1835
20:05:54|2.1835
20:05:55|2.1835
20:05:57|2.1835
20:05:58|2.1835
20:05:59|2.1835
20:05:59|2.1835
20:06:01|2.1835
20:06:01|2.18568
20:06:03|2.18568
20:06:04|2.18568
20:06:05|2.18568
20:06:05|2.18568
20:06:07|2.18568
20:06:08|2.18568
20:06:08|2.18568
20:06:09|2.18568
20:06:10|2.18568
20:06:12|2.18568
20:06:13|2.18568
20:06:14|2.18568
20:06:14|2.18568
20:06:16|2.18568
20:06:17|2.18568
20:06:17|2.18568
20:06:20|2.1835
20:06:21|2.1835
20:06:23|2.1835
20:06:23|2.1835
20:06:24|2.1835
20:06:25|2.1835
20:06:26|2.1835
20:06:27|2.185
20:06:28|2.185
20:06:29|2.185
20:06:31|2.185
20:06:31|2.185
20:06:32|2.185
20:06:33|2.185
20:06:34|2.185
20:06:35|2.185
20:06:36|2.185
20:06:37|2.185
20:06:38|2.185
20:06:39|2.185
20:06:40|2.185
20:06:41|2.185
20:06:42|2.185
20:06:43|2.185
20:06:44|2.1835
20:06:45|2.1835
20:06:47|2.1835
20:06:48|2.1835
20:06:48|2.1835
20:06:49|2.1835
20:06:50|2.1835
20:06:51|2.1835
20:06:53|2.1835
20:06:53|2.1835
20:06:54|2.1835
20:06:55|2.1835
20:06:56|2.1835
20:06:57|2.1835
20:06:58|2.1835
20:06:59|2.1835
20:07:00|2.1835
20:07:01|2.1835
20:07:03|2.1835
20:07:04|2.1835
20:07:04|2.1835
20:07:06|2.1835
20:07:07|2.1835
20:07:07|2.1835
20:07:09|2.1835
20:07:10|2.1835
20:07:11|2.1835
20:07:12|2.1835
20:07:12|2.1835
20:07:13|2.1835
20:07:15|2.18348
20:07:16|2.18348
20:07:17|2.18201
20:07:18|2.18201
20:07:19|2.18201
20:07:20|2.18201
20:07:21|2.18201
20:07:22|2.18201
20:07:23|2.18201
20:07:23|2.18201
20:07:25|2.1835
20:07:27|2.182
20:07:28|2.1835
20:07:29|2.182
20:07:30|2.182
20:07:31|2.182
20:07:32|2.182
20:07:32|2.182
20:07:34|2.182
20:07:35|2.182
20:07:36|2.182
20:07:37|2.182
20:07:38|2.182
20:07:39|2.182
20:07:40|2.182
20:07:41|2.182
20:07:41|2.18153
20:07:42|2.18153
20:07:44|2.18153
20:07:46|2.18153
20:07:46|2.18153
20:07:47|2.18153
20:07:49|2.18153
20:07:49|2.18153
20:07:50|2.18153
20:07:51|2.18153
20:07:52|2.18153
20:07:53|2.18153
20:07:54|2.18153
20:07:55|2.18153
20:07:56|2.18153
20:07:57|2.18153
20:07:58|2.18153
20:07:59|2.18153
20:08:00|2.18153
20:08:01|2.18154
20:08:02|2.18154
20:08:03|2.18154
20:08:04|2.18154
20:08:05|2.18154
20:08:07|2.18154
20:08:07|2.18154
20:08:09|2.18154
20:08:10|2.18154
20:08:10|2.18154
20:08:12|2.18154
20:08:13|2.18154
20:08:14|2.18154
20:08:15|2.18154
20:08:16|2.18153
20:08:17|2.18153
20:08:17|2.18153
20:08:19|2.18152
20:08:20|2.18152
20:08:22|2.18152
20:08:23|2.18152
20:08:24|2.18152
20:08:26|2.18152
20:08:26|2.18152
20:08:27|2.18152
20:08:29|2.18152
20:08:30|2.18152
20:08:31|2.18152
20:08:32|2.18152
20:08:33|2.18152
20:08:34|2.18152
20:08:35|2.18152
20:08:36|2.18152
20:08:37|2.18152
20:08:38|2.18152
20:08:39|2.18152
20:08:40|2.18152
20:08:41|2.18152
20:08:42|2.18152
20:08:43|2.18152
20:08:44|2.18152
20:08:45|2.18152
20:08:46|2.18152
20:08:48|2.18152
20:08:49|2.18152
20:08:49|2.18152
20:08:50|2.18152
20:08:52|2.18152
20:08:52|2.18152
20:08:53|2.18152
20:08:54|2.18152
20:08:55|2.18152
20:08:57|2.18152
20:08:57|2.18152
20:08:58|2.18152
20:08:59|2.18105
20:09:02|2.18105
20:09:02|2.18105
20:09:03|2.18105
20:09:04|2.18105
20:09:05|2.18105
20:09:06|2.18105
20:09:07|2.18105
20:09:08|2.18105
20:09:09|2.18105
20:09:10|2.18105
20:09:11|2.18105
20:09:12|2.18105
20:09:13|2.18105
20:09:14|2.18105
20:09:15|2.18105
20:09:16|2.18105
20:09:17|2.18105
20:09:18|2.18105
20:09:19|2.18105
20:09:20|2.18105
20:09:22|2.18105
20:09:23|2.181
20:09:24|2.181
20:09:25|2.181
20:09:26|2.18105
20:09:27|2.18105
20:09:28|2.18
20:09:29|2.17596
20:09:30|2.17501
20:09:31|2.17501
20:09:32|2.17501
20:09:33|2.17492
20:09:34|2.17492
20:09:35|2.173
20:09:36|2.173
20:09:37|2.17879
20:09:38|2.17879
20:09:39|2.17879
20:09:40|2.17879
20:09:42|2.17879
20:09:42|2.17879
20:09:43|2.17879
20:09:45|2.17879
20:09:46|2.17879
20:09:47|2.17879
20:09:48|2.1728
20:09:49|2.1728
20:09:50|2.17496
20:09:51|2.17496
20:09:52|2.17496
20:09:53|2.17496
20:09:54|2.1728
20:09:55|2.1728
20:09:56|2.1728
20:09:57|2.1728
20:09:58|2.1728
20:09:59|2.1728
20:10:00|2.1728
20:10:01|2.1728
20:10:02|2.1728
20:10:03|2.1728
20:10:04|2.1728
20:10:05|2.1728
20:10:06|2.1728
20:10:07|2.1728
20:10:08|2.1728
20:10:09|2.1728
20:10:10|2.1728
20:10:11|2.1728
20:10:12|2.17003
20:10:13|2.17105
20:10:14|2.17105
20:10:15|2.17105
20:10:16|2.17105
20:10:17|2.17105
20:10:18|2.17105
20:10:19|2.17105
20:10:20|2.17105
20:10:21|2.17004
20:10:22|2.17357
20:10:24|2.17501
20:10:25|2.17501
20:10:26|2.17501
20:10:27|2.17501
20:10:28|2.17501
20:10:29|2.17501
20:10:30|2.17501
20:10:32|2.17501
20:10:33|2.17501
20:10:33|2.17501
20:10:35|2.17501
20:10:35|2.17501
20:10:37|2.17501
20:10:38|2.17501
20:10:39|2.17501
20:10:40|2.17501
20:10:41|2.17501
20:10:42|2.17501
20:10:43|2.17501
20:10:44|2.17501
20:10:46|2.17501
20:10:47|2.17501
20:10:47|2.17501
20:10:49|2.17501
20:10:49|2.17501
20:10:50|2.17501
20:10:51|2.17501
20:10:53|2.17501
20:10:53|2.17501
20:10:55|2.17501
20:10:55|2.17501
20:10:56|2.17501
20:10:57|2.17501
20:10:58|2.17498
20:11:00|2.17498
20:11:00|2.17498
20:11:02|2.17122
20:11:03|2.17122
20:11:03|2.17122
20:11:04|2.17496
20:11:06|2.17494
20:11:06|2.17494
20:11:08|2.17494
20:11:09|2.17494
20:11:09|2.17494
20:11:11|2.17494
20:11:12|2.17494
20:11:13|2.17494
20:11:13|2.17494
20:11:15|2.17494
20:11:15|2.17494
20:11:17|2.17494
20:11:18|2.17494
20:11:18|2.17494
20:11:19|2.17494
20:11:21|2.17494
20:11:22|2.17494
20:11:23|2.17494
20:11:25|2.17004
20:11:26|2.17004
20:11:27|2.17004
20:11:28|2.17004
20:11:30|2.17004
20:11:31|2.17004
20:11:32|2.17014
20:11:33|2.17014
20:11:34|2.17014
20:11:35|2.17014
20:11:36|2.17014
20:11:37|2.17014
20:11:38|2.17
20:11:39|2.17
20:11:40|2.17
20:11:41|2.17
20:11:42|2.17
20:11:43|2.17
20:11:44|2.17
20:11:45|2.17
20:11:46|2.17
20:11:47|2.16978
20:11:48|2.16943
20:11:49|2.16601
20:11:50|2.15568
20:11:51|2.16005
20:11:52|2.1659
20:11:53|2.1659
20:11:54|2.1659
20:11:55|2.16589
20:11:56|2.16589
20:11:57|2.16592
20:11:58|2.16592
20:11:59|2.16592
20:12:00|2.16933
20:12:01|2.16933
20:12:02|2.16933
20:12:03|2.16934
20:12:04|2.16934
20:12:05|2.16947
20:12:06|2.16947
20:12:07|2.16947
20:12:08|2.16947
20:12:09|2.16947
20:12:10|2.16947
20:12:11|2.16947
20:12:12|2.16947
20:12:13|2.16947
20:12:14|2.16947
20:12:15|2.16947
20:12:16|2.16947
20:12:17|2.16947
20:12:18|2.16947
20:12:19|2.16947
20:12:20|2.16947
20:12:21|2.16947
20:12:22|2.16947
20:12:23|2.16947
20:12:25|2.1693
20:12:26|2.16999
20:12:28|2.16999
20:12:28|2.16999
20:12:29|2.16999
20:12:30|2.16999
20:12:32|2.16999
20:12:32|2.16999
20:12:34|2.16999
20:12:34|2.17228
20:12:36|2.17228
20:12:36|2.17228
20:12:37|2.16947
20:12:39|2.16947
20:12:40|2.17228
20:12:40|2.17228
20:12:41|2.17228
20:12:42|2.17228
20:12:43|2.17228
20:12:44|2.17228
20:12:45|2.17228
20:12:47|2.17228
20:12:47|2.17228
20:12:49|2.17228
20:12:50|2.17228
20:12:52|2.17228
20:12:52|2.17228
20:12:54|2.17228
20:12:54|2.17086
20:12:55|2.17086
20:12:56|2.17086
20:12:57|2.17086
20:12:58|2.17086
20:13:00|2.17086
20:13:00|2.17086
20:13:02|2.17086
20:13:02|2.17086
20:13:04|2.17086
20:13:04|2.17086
20:13:05|2.17086
20:13:06|2.17086
20:13:08|2.17086
20:13:08|2.17086
20:13:09|2.17086
20:13:11|2.17086
20:13:11|2.17086
20:13:12|2.17086
20:13:13|2.17087
20:13:14|2.17087
20:13:16|2.17087
20:13:16|2.17087
20:13:17|2.16948
20:13:18|2.17228
20:13:19|2.17228
20:13:20|2.17228
20:13:21|2.16948
20:13:22|2.16948
20:13:23|2.16948
20:13:25|2.16948
20:13:26|2.17087
20:13:27|2.17087
20:13:28|2.17087
20:13:30|2.17087
20:13:30|2.17087
20:13:31|2.17087
20:13:32|2.16853
20:13:33|2.16853
20:13:34|2.16853
20:13:35|2.16853
20:13:36|2.17084
20:13:38|2.17084
20:13:39|2.17084
20:13:39|2.17084
20:13:40|2.17084
20:13:42|2.17084
20:13:43|2.17084
20:13:44|2.17084
20:13:45|2.17074
20:13:46|2.17074
20:13:47|2.17074
20:13:48|2.16783
20:13:49|2.16783
20:13:49|2.16783
20:13:50|2.16783
20:13:51|2.16783
20:13:53|2.16783
20:13:53|2.16783
20:13:55|2.16781
20:13:56|2.16781
20:13:57|2.16781
20:13:58|2.16714
20:13:59|2.16714
20:14:00|2.16714
20:14:01|2.16714
20:14:01|2.16714
20:14:02|2.16713
20:14:04|2.16713
20:14:05|2.16713
20:14:05|2.16713
20:14:07|2.16713
20:14:08|2.16713
20:14:08|2.16713
20:14:10|2.16713
20:14:11|2.16713
20:14:12|2.16713
20:14:13|2.16713
20:14:14|2.166
20:14:14|2.166
20:14:15|2.166
20:14:16|2.166
20:14:18|2.166
20:14:19|2.166
20:14:20|2.166
20:14:21|2.166
20:14:22|2.166
20:14:22|2.166
20:14:24|2.166
20:14:24|2.166
20:14:26|2.166
20:14:27|2.166
20:14:29|2.166
20:14:29|2.166
20:14:31|2.166
20:14:32|2.166
20:14:33|2.166
20:14:34|2.166
20:14:35|2.16875
20:14:36|2.16875
20:14:37|2.16875
20:14:38|2.16875
20:14:39|2.16875
20:14:40|2.16875
20:14:41|2.16875
20:14:42|2.16875
20:14:43|2.16875
20:14:44|2.16875
20:14:46|2.16875
20:14:46|2.16713
20:14:48|2.16713
20:14:48|2.16713
20:14:50|2.16713
20:14:50|2.16713
20:14:51|2.16713
20:14:53|2.16713
20:14:53|2.16713
20:14:55|2.16713
20:14:55|2.16713
20:14:56|2.16713
20:14:58|2.16713
20:14:58|2.16713
20:15:00|2.16713
20:15:00|2.16713
20:15:01|2.16713
20:15:03|2.16713
20:15:04|2.16713
20:15:04|2.16713
20:15:05|2.16713
20:15:06|2.16713
20:15:08|2.16713
20:15:08|2.16713
20:15:10|2.16713
20:15:10|2.16873
20:15:11|2.16873
20:15:13|2.16873
20:15:14|2.16873
20:15:14|2.16873
20:15:15|2.16873
20:15:16|2.16873
20:15:17|2.16873
20:15:18|2.17032
20:15:19|2.17032
20:15:20|2.17032
20:15:21|2.16713
20:15:22|2.16713
20:15:23|2.16713
20:15:25|2.16713
20:15:25|2.16713
20:15:27|2.16347
20:15:28|2.16347
20:15:30|2.16347
20:15:30|2.16347
20:15:32|2.16347
20:15:33|2.16347
20:15:34|2.16347
20:15:34|2.16347
20:15:36|2.16347
20:15:37|2.16347
20:15:38|2.16347
20:15:39|2.16347
20:15:40|2.16347
20:15:41|2.16347
20:15:42|2.16575
20:15:43|2.16575
20:15:43|2.16575
20:15:45|2.16575
20:15:46|2.16575
20:15:46|2.16575
20:15:47|2.16575
20:15:49|2.16574
20:15:50|2.16574
20:15:51|2.16574
20:15:52|2.16574
20:15:52|2.16575
20:15:54|2.16575
20:15:55|2.16575
20:15:56|2.16575
20:15:57|2.16575
20:15:58|2.16575
20:15:58|2.16575
20:15:59|2.16575
20:16:01|2.16575
20:16:02|2.16575
20:16:03|2.16575
20:16:04|2.16575
20:16:05|2.16575
20:16:06|2.16575
20:16:07|2.16575
20:16:09|2.16575
20:16:09|2.16575
20:16:10|2.16575
20:16:11|2.16575
20:16:12|2.16575
20:16:14|2.16575
20:16:14|2.16344
20:16:15|2.16344
20:16:17|2.16344
20:16:17|2.16442
20:16:18|2.16442
20:16:19|2.16442
20:16:20|2.16442
20:16:21|2.16442
20:16:22|2.16002
20:16:24|2.16372
20:16:24|2.16332
20:16:25|2.16304
20:16:26|2.16357
20:16:28|2.16003
20:16:29|2.16003
20:16:31|2.16003
20:16:32|2.16003
20:16:33|2.16003
20:16:34|2.16003
20:16:35|2.16003
20:16:36|2.15999
20:16:37|2.15999
20:16:38|2.15999
20:16:39|2.15999
20:16:40|2.15999
20:16:41|2.15999
20:16:43|2.15999
20:16:44|2.15978
20:16:45|2.15978
20:16:46|2.15978
20:16:47|2.15978
20:16:49|2.15978
20:16:50|2.15978
20:16:51|2.15978
20:16:52|2.16043
20:16:52|2.16043
20:16:54|2.15977
20:16:55|2.15978
20:16:56|2.15978
20:16:57|2.15978
20:16:58|2.15978
20:16:58|2.15978
20:17:00|2.15978
20:17:01|2.15978
20:17:02|2.16003
20:17:03|2.16018
20:17:04|2.16018
20:17:05|2.16018
20:17:06|2.16018
20:17:07|2.16018
20:17:08|2.16018
20:17:09|2.16018
20:17:10|2.16018
20:17:11|2.16018
20:17:11|2.16018
20:17:13|2.16018
20:17:14|2.16018
20:17:14|2.16018
20:17:15|2.16018
20:17:17|2.1646
20:17:18|2.16178
20:17:19|2.16178
20:17:20|2.16178
20:17:22|2.16157
20:17:22|2.16157
20:17:23|2.16157
20:17:24|2.16157
20:17:25|2.16535
20:17:26|2.16631
20:17:27|2.16766
20:17:30|2.16766
20:17:31|2.16766
20:17:33|2.16766
20:17:33|2.16559
20:17:35|2.16559
20:17:36|2.16559
20:17:38|2.16559
20:17:39|2.16559
20:17:39|2.16559
20:17:41|2.16559
20:17:41|2.16559
20:17:42|2.17083
20:17:43|2.16648
20:17:44|2.16648
20:17:45|2.16766
20:17:46|2.16766
20:17:47|2.16766
20:17:48|2.16766
20:17:49|2.16766
20:17:50|2.16766
20:17:51|2.17083
20:17:52|2.17083
20:17:53|2.17083
20:17:54|2.16883
20:17:55|2.16883
20:17:56|2.16883
20:17:57|2.16883
20:17:58|2.16883
20:17:59|2.16883
20:18:00|2.16767
20:18:01|2.16653
20:18:02|2.17023
20:18:03|2.16631
20:18:04|2.16631
20:18:05|2.16636
20:18:06|2.16631
20:18:07|2.16961
20:18:08|2.16961
20:18:09|2.16961
20:18:10|2.16631
20:18:11|2.16631
20:18:12|2.16559
20:18:13|2.16559
20:18:14|2.16559
20:18:16|2.16559
20:18:16|2.16234
20:18:17|2.16465
20:18:18|2.16465
20:18:19|2.16465
20:18:21|2.15756
20:18:21|2.15756
20:18:23|2.15756
20:18:24|2.15756
20:18:25|2.15756
20:18:26|2.15756
20:18:27|2.15756
20:18:28|2.15756
20:18:29|2.15756
20:18:31|2.15756
20:18:32|2.15756
20:18:33|2.15756
20:18:34|2.15756
20:18:35|2.16182
20:18:36|2.15756
20:18:37|2.15756
20:18:39|2.15756
20:18:40|2.15756
20:18:41|2.15756
20:18:42|2.15756
20:18:43|2.15756
20:18:45|2.15757
20:18:45|2.15757
20:18:46|2.15757
20:18:47|2.15757
20:18:49|2.15757
20:18:49|2.16097
20:18:50|2.16109
20:18:51|2.16109
20:18:52|2.16109
20:18:53|2.16109
20:18:54|2.16109
20:18:56|2.15559
20:18:57|2.16005
20:18:58|2.16112
20:18:58|2.161
20:18:59|2.161
20:19:01|2.161
20:19:01|2.161
20:19:02|2.161
20:19:03|2.161
20:19:05|2.16024
20:19:05|2.16024
20:19:06|2.16024
20:19:07|2.16024
20:19:09|2.16024
20:19:10|2.16024
20:19:10|2.16024
20:19:12|2.16024
20:19:12|2.16024
20:19:13|2.16024
20:19:14|2.16024
20:19:15|2.16115
20:19:16|2.16115
20:19:17|2.16018
20:19:18|2.16024
20:19:19|2.16024
20:19:20|2.16357
20:19:21|2.16357
20:19:22|2.16357
20:19:23|2.16357
20:19:24|2.16
20:19:25|2.16024
20:19:26|2.16
20:19:27|2.16679
20:19:28|2.16679
20:19:29|2.16679
20:19:31|2.16679
20:19:32|2.16679
20:19:33|2.16679
20:19:35|2.16679
20:19:35|2.16679
20:19:36|2.16679
20:19:38|2.16679
20:19:39|2.16679
20:19:40|2.16357
20:19:41|2.16001
20:19:42|2.16001
20:19:43|2.16001
20:19:44|2.16001
20:19:45|2.16001
20:19:46|2.16001
20:19:47|2.16001
20:19:48|2.16001
20:19:49|2.16001
20:19:50|2.16001
20:19:51|2.16001
20:19:52|2.16001
20:19:53|2.16
20:19:54|2.16
20:19:55|2.16
20:19:56|2.16
20:19:57|2.16
20:19:58|2.16
20:19:59|2.16
20:20:00|2.16168
20:20:01|2.16168
20:20:02|2.16168
20:20:03|2.16001
20:20:04|2.16001
20:20:05|2.16001
20:20:06|2.16001
20:20:07|2.16001
20:20:08|2.16001
20:20:09|2.16001
20:20:10|2.16001
20:20:11|2.16
20:20:13|2.16
20:20:13|2.16
20:20:14|2.16168
20:20:15|2.16357
20:20:16|2.16357
20:20:17|2.16357
20:20:18|2.16357
20:20:19|2.16519
20:20:20|2.16519
20:20:21|2.16519
20:20:22|2.16002
20:20:23|2.16371
20:20:24|2.16004
20:20:25|2.16004
20:20:26|2.16518
20:20:27|2.16518
20:20:28|2.16517
20:20:29|2.16517
20:20:30|2.16517
20:20:32|2.16474
20:20:34|2.16519
20:20:35|2.16519
20:20:36|2.16518
20:20:37|2.16518
20:20:38|2.16518
20:20:38|2.16518
20:20:39|2.16518
20:20:40|2.16518
20:20:42|2.16518
20:20:43|2.16518
20:20:44|2.16518
20:20:45|2.16518
20:20:46|2.16518
20:20:47|2.16518
20:20:48|2.16518
20:20:49|2.16518
20:20:50|2.16518
20:20:51|2.16518
20:20:52|2.16518
20:20:53|2.16518
20:20:54|2.16518
20:20:55|2.16679
20:20:56|2.16518
20:20:57|2.16518
20:20:58|2.16518
20:20:59|2.16518
20:21:00|2.16518
20:21:01|2.16518
20:21:02|2.16518
20:21:03|2.16518
20:21:04|2.16677
20:21:05|2.16677
20:21:06|2.16677
20:21:07|2.16677
20:21:08|2.16677
20:21:09|2.16677
20:21:10|2.16677
20:21:11|2.16677
20:21:12|2.16677
20:21:13|2.16677
20:21:14|2.16677
20:21:15|2.16677
20:21:16|2.16677
20:21:17|2.16677
20:21:18|2.16677
20:21:19|2.16677
20:21:20|2.16677
20:21:21|2.16678
20:21:22|2.16678
20:21:23|2.16678
20:21:24|2.16679
20:21:25|2.16679
20:21:26|2.16679
20:21:27|2.16679
20:21:28|2.16679
20:21:29|2.16679
20:21:30|2.16679
20:21:31|2.16679
20:21:32|2.16679
20:21:33|2.16679
20:21:34|2.16679
20:21:35|2.16679
20:21:36|2.16679
20:21:37|2.16679
20:21:38|2.16679
20:21:39|2.1652
20:21:40|2.16679
20:21:41|2.16679
20:21:42|2.16679
20:21:44|2.16679
20:21:44|2.16679
20:21:45|2.16679
20:21:47|2.16679
20:21:48|2.16679
20:21:49|2.16679
20:21:50|2.16679
20:21:51|2.16679
20:21:52|2.16679
20:21:52|2.16679
20:21:54|2.16679
20:21:55|2.16679
20:21:56|2.16679
20:21:57|2.16679
20:21:58|2.16679
20:21:58|2.16345
20:21:59|2.16345
20:22:01|2.16345
20:22:01|2.16677
20:22:03|2.16677
20:22:04|2.16677
20:22:05|2.16677
20:22:06|2.16679
20:22:07|2.16679
20:22:08|2.16679
20:22:08|2.16679
20:22:09|2.16679
20:22:11|2.16679
20:22:12|2.16679
20:22:13|2.16679
20:22:14|2.16679
20:22:14|2.16679
20:22:15|2.16679
20:22:17|2.16679
20:22:18|2.16164
20:22:18|2.16167
20:22:20|2.16167
20:22:20|2.16167
20:22:21|2.16167
20:22:23|2.16167
20:22:24|2.16167
20:22:24|2.1633
20:22:25|2.1633
20:22:27|2.1633
20:22:28|2.16217
20:22:29|2.16217
20:22:29|2.16217
20:22:31|2.16642
20:22:32|2.16628
20:22:32|2.16628
20:22:35|2.16611
20:22:35|2.16611
20:22:36|2.16611
20:22:37|2.16611
20:22:39|2.16216
20:22:40|2.16216
20:22:41|2.16216
20:22:43|2.16216
20:22:44|2.16216
20:22:45|2.16216
20:22:46|2.16677
20:22:46|2.16677
20:22:47|2.16677
20:22:49|2.16677
20:22:49|2.16677
20:22:50|2.16677
20:22:51|2.16677
20:22:52|2.16677
20:22:53|2.16677
20:22:54|2.16677
20:22:55|2.16677
20:22:56|2.16677
20:22:57|2.16677
20:22:58|2.16677
20:22:59|2.16677
20:23:01|2.16383
20:23:01|2.16383
20:23:02|2.16677
20:23:03|2.16678
20:23:04|2.16678
20:23:05|2.16678
20:23:07|2.16678
20:23:07|2.16678
20:23:08|2.16678
20:23:09|2.16678
20:23:10|2.16678
20:23:11|2.16678
20:23:12|2.16677
20:23:13|2.16677
20:23:14|2.16679
20:23:15|2.16679
20:23:16|2.16679
20:23:17|2.16679
20:23:18|2.16679
20:23:19|2.16547
20:23:20|2.16547
20:23:21|2.16547
20:23:22|2.16547
20:23:23|2.16547
20:23:24|2.16547
20:23:25|2.16547
20:23:26|2.16547
20:23:27|2.16547
20:23:28|2.1583
20:23:29|2.1583
20:23:30|2.15581
20:23:31|2.15581
20:23:32|2.1607
20:23:33|2.1607
20:23:35|2.1532
20:23:37|2.16103
20:23:37|2.16103
20:23:39|2.16103
20:23:41|2.16103
20:23:41|2.16103
20:23:42|2.16103
20:23:43|2.1556
20:23:44|2.1556
20:23:45|2.1556
20:23:46|2.15304
20:23:47|2.15304
20:23:48|2.15304
20:23:49|2.15304
20:23:50|2.1594
20:23:51|2.1594
20:23:53|2.1594
20:23:54|2.1594
20:23:55|2.1594
20:23:56|2.1594
20:23:57|2.1594
20:23:58|2.1594
20:23:58|2.1594
20:24:00|2.1594
20:24:01|2.1594
20:24:02|2.15888
20:24:03|2.15888
20:24:04|2.15888
20:24:04|2.15888
20:24:06|2.15888
20:24:07|2.15888
20:24:08|2.15888
20:24:09|2.15888
20:24:10|2.15888
20:24:11|2.15888
20:24:12|2.15888
20:24:13|2.15915
20:24:14|2.15915
20:24:15|2.15915
20:24:16|2.15915
20:24:17|2.15939
20:24:17|2.15888
20:24:18|2.15888
20:24:20|2.15888
20:24:21|2.15888
20:24:21|2.15886
20:24:22|2.15886
20:24:24|2.15886
20:24:25|2.15886
20:24:25|2.15886
20:24:26|2.15886
20:24:28|2.15791
20:24:29|2.1594
20:24:29|2.16004
20:24:31|2.16004
20:24:31|2.15887
20:24:33|2.15889
20:24:34|2.15889
20:24:35|2.15939
20:24:36|2.15939
20:24:37|2.15939
20:24:38|2.15939
20:24:39|2.15939
20:24:40|2.15889
20:24:41|2.15889
20:24:42|2.16326
20:24:43|2.16326
20:24:44|2.16326
20:24:45|2.16326
20:24:46|2.16326
20:24:47|2.16542
20:24:48|2.16542
20:24:49|2.16542
20:24:50|2.16542
20:24:51|2.16542
20:24:52|2.16502
20:24:53|2.16126
20:24:54|2.16126
20:24:55|2.16126
20:24:56|2.16126
20:24:57|2.16126
20:24:58|2.16126
20:24:59|2.1654
20:25:00|2.1654
20:25:02|2.1654
20:25:03|2.16134
20:25:03|2.16537
20:25:04|2.16537
20:25:06|2.16537
20:25:07|2.16532
20:25:08|2.16532
20:25:09|2.16547
20:25:09|2.16547
20:25:10|2.16547
20:25:11|2.16547
20:25:13|2.16547
20:25:14|2.16547
20:25:15|2.16216
20:25:15|2.16216
20:25:17|2.1622
20:25:18|2.1622
20:25:18|2.1622
20:25:20|2.1622
20:25:20|2.16166
20:25:21|2.16135
20:25:22|2.16135
20:25:24|2.16135
20:25:24|2.16135
20:25:25|2.16135
20:25:27|2.16135
20:25:27|2.16135
20:25:29|2.16135
20:25:29|2.16135
20:25:30|2.16129
20:25:32|2.16129
20:25:33|2.1613
20:25:34|2.16129
20:25:35|2.16127
20:25:35|2.16127
20:25:37|2.16127
20:25:38|2.16127
20:25:39|2.16127
20:25:40|2.16126
20:25:41|2.16126
20:25:42|2.16126
20:25:43|2.16126
20:25:44|2.16126
20:25:45|2.16004
20:25:46|2.16004
20:25:47|2.1589
20:25:48|2.15755
20:25:49|2.15755
20:25:50|2.15755
20:25:51|2.1556
20:25:52|2.15378
20:25:53|2.15856
20:25:54|2.15856
20:25:55|2.15856
20:25:56|2.15856
20:25:57|2.15856
20:25:58|2.15856
20:25:59|2.15856
20:26:00|2.15856
20:26:01|2.15768
20:26:02|2.15768
20:26:03|2.15768
20:26:04|2.15768
20:26:05|2.15768
20:26:06|2.15512
20:26:07|2.15297
20:26:08|2.15192
20:26:09|2.15192
20:26:10|2.15846
20:26:11|2.1581
20:26:12|2.15856
20:26:13|2.15856
20:26:14|2.15856
20:26:15|2.15856
20:26:16|2.15856
20:26:17|2.15856
20:26:18|2.15856
20:26:19|2.15856
20:26:20|2.15856
20:26:21|2.15856
20:26:22|2.15856
20:26:23|2.15856
20:26:24|2.15856
20:26:25|2.15856
20:26:26|2.16024
20:26:27|2.16024
20:26:28|2.16024
20:26:29|2.16024
20:26:30|2.16024
20:26:31|2.16024
20:26:32|2.16024
20:26:33|2.16024
20:26:34|2.16024
20:26:36|2.16024
20:26:37|2.15857
20:26:39|2.15856
20:26:39|2.15856
20:26:40|2.15856
20:26:41|2.15856
20:26:42|2.15856
20:26:44|2.15856
20:26:45|2.15856
20:26:46|2.15857
20:26:47|2.15857
20:26:47|2.15857
20:26:49|2.15857
20:26:49|2.15857
20:26:51|2.15857
20:26:51|2.16119
20:26:52|2.16119
20:26:54|2.15857
20:26:55|2.15857
20:26:56|2.15857
20:26:57|2.15857
20:26:57|2.15857
20:26:59|2.15857
20:27:00|2.15857
20:27:00|2.16119
20:27:01|2.16119
20:27:03|2.16119
20:27:04|2.16118
20:27:04|2.16118
20:27:06|2.16348
20:27:06|2.16545
20:27:08|2.16545
20:27:08|2.16545
20:27:09|2.16545
20:27:11|2.16545
20:27:12|2.16545
20:27:12|2.16152
20:27:14|2.16547
20:27:15|2.1655
20:27:16|2.1655
20:27:17|2.1655
20:27:18|2.1655
20:27:19|2.1655
20:27:19|2.16544
20:27:21|2.16247
20:27:21|2.16247
20:27:23|2.16545
20:27:23|2.16545
20:27:25|2.16152
20:27:25|2.16152
20:27:27|2.16152
20:27:28|2.16152
20:27:29|2.16152
20:27:30|2.16152
20:27:31|2.16152
20:27:31|2.16544
20:27:32|2.16544
20:27:34|2.16544
20:27:35|2.16544
20:27:36|2.16544
20:27:37|2.16544
20:27:38|2.16544
20:27:38|2.16154
20:27:40|2.16154
20:27:41|2.16176
20:27:42|2.16176
20:27:43|2.16176
20:27:44|2.16176
20:27:45|2.16262
20:27:46|2.16262
20:27:47|2.16262
20:27:48|2.16262
20:27:49|2.16262
20:27:50|2.16262
20:27:51|2.16262
20:27:52|2.16262
20:27:53|2.16262
20:27:54|2.16262
20:27:55|2.16262
20:27:56|2.16262
20:27:57|2.16262
20:27:58|2.16262
20:27:59|2.16262
20:28:00|2.16262
20:28:01|2.16262
20:28:02|2.16153
20:28:03|2.16153
20:28:05|2.16153
20:28:05|2.16153
20:28:06|2.16153
20:28:07|2.16153
20:28:09|2.16153
20:28:10|2.16153
20:28:10|2.16153
20:28:12|2.16153
20:28:12|2.16262
20:28:13|2.16262
20:28:15|2.16262
20:28:15|2.16262
20:28:16|2.16543
20:28:17|2.16174
20:28:19|2.16183
20:28:19|2.16183
20:28:21|2.16183
20:28:21|2.16183
20:28:22|2.16183
20:28:23|2.16183
20:28:24|2.16183
20:28:25|2.16263
20:28:26|2.16263
20:28:27|2.16263
20:28:28|2.16205
20:28:29|2.16153
20:28:30|2.15949
20:28:31|2.15862
20:28:32|2.1581
20:28:33|2.15755
20:28:34|2.15599
20:28:35|2.15599
20:28:36|2.15599
20:28:37|2.15599
20:28:39|2.15599
20:28:40|2.15549
20:28:42|2.15549
20:28:43|2.15549
20:28:43|2.15549
20:28:44|2.15549
20:28:46|2.15549
20:28:46|2.15549
20:28:47|2.15797
20:28:49|2.15797
20:28:49|2.15797
20:28:50|2.15797
20:28:51|2.15797
20:28:52|2.15797
20:28:53|2.15797
20:28:54|2.15797
20:28:56|2.15797
20:28:56|2.15797
20:28:57|2.15797
20:28:58|2.15797
20:28:59|2.15797
20:29:00|2.15797
20:29:02|2.15797
20:29:02|2.15797
20:29:03|2.15797
20:29:04|2.15797
20:29:05|2.15797
20:29:06|2.15797
20:29:07|2.15797
20:29:08|2.15797
20:29:09|2.15797
20:29:11|2.15797
20:29:11|2.15797
20:29:13|2.15321
20:29:13|2.15321
20:29:14|2.15999
20:29:15|2.15999
20:29:16|2.15999
20:29:17|2.15999
20:29:18|2.15999
20:29:19|2.15999
20:29:20|2.15999
20:29:21|2.15999
20:29:23|2.15999
20:29:23|2.15999
20:29:24|2.15999
20:29:25|2.15999
20:29:26|2.15999
20:29:27|2.15126
20:29:28|2.15126
20:29:29|2.15126
20:29:30|2.15694
20:29:31|2.1564
20:29:32|2.15589
20:29:34|2.15577
20:29:34|2.15577
20:29:35|2.15577
20:29:36|2.15577
20:29:37|2.15725
20:29:38|2.15725
20:29:39|2.15577
20:29:41|2.15577
20:29:43|2.15577
20:29:44|2.15541
20:29:45|2.15541
20:29:46|2.15247
20:29:47|2.15365
20:29:48|2.15365
20:29:49|2.15365
20:29:51|2.15365
20:29:51|2.15135
20:29:52|2.15135
20:29:54|2.15135
20:29:55|2.15362
20:29:56|2.15362
20:29:57|2.15362
20:29:58|2.15362
20:29:59|2.15362
20:30:00|2.15362
20:30:01|2.15362
20:30:02|2.15135
20:30:02|2.15135
20:30:04|2.15135
20:30:05|2.15135
20:30:06|2.15135
20:30:07|2.15135
20:30:08|2.15135
20:30:09|2.15135
20:30:10|2.15135
20:30:11|2.15135
20:30:12|2.15135
20:30:13|2.15135
20:30:14|2.15135
20:30:15|2.15135
20:30:16|2.15126
20:30:17|2.15126
20:30:18|2.15126
20:30:19|2.15126
20:30:20|2.15126
20:30:21|2.15126
20:30:22|2.15126
20:30:23|2.15126
20:30:24|2.15126
20:30:25|2.15126
20:30:26|2.15126
20:30:27|2.15126
20:30:28|2.15126
20:30:29|2.15126
20:30:30|2.15126
20:30:31|2.15126
20:30:32|2.15126
20:30:33|2.15126
20:30:34|2.15126
20:30:35|2.15126
20:30:36|2.15126
20:30:37|2.15126
20:30:38|2.15126
20:30:39|2.15126
20:30:40|2.1513
20:30:42|2.1513
20:30:44|2.1513
20:30:44|2.15
20:30:46|2.15
20:30:47|2.15
20:30:48|2.15
20:30:50|2.15
20:30:50|2.15
20:30:52|2.15
20:30:52|2.15
20:30:53|2.15
20:30:54|2.15
20:30:55|2.15
20:30:56|2.15
20:30:57|2.15
20:30:58|2.15
20:30:59|2.151
20:31:00|2.151
20:31:01|2.15
20:31:02|2.15
20:31:03|2.15
20:31:04|2.15
20:31:05|2.15
20:31:07|2.15
20:31:07|2.15
20:31:08|2.151
20:31:09|2.151
20:31:10|2.1513
20:31:11|2.1513
20:31:12|2.1513
20:31:13|2.1513
20:31:14|2.1513
20:31:15|2.1513
20:31:16|2.1513
20:31:17|2.1513
20:31:18|2.1513
20:31:19|2.1513
20:31:20|2.15317
20:31:21|2.15317
20:31:22|2.15576
20:31:23|2.15576
20:31:24|2.15576
20:31:25|2.15576
20:31:26|2.15576
20:31:27|2.15525
20:31:28|2.15525
20:31:29|2.15525
20:31:30|2.15525
20:31:31|2.15525
20:31:32|2.15525
20:31:33|2.15525
20:31:34|2.1513
20:31:35|2.15002
20:31:36|2.15002
20:31:37|2.15002
20:31:38|2.15002
20:31:39|2.15002
20:31:40|2.15002
20:31:41|2.15002
20:31:42|2.15002
20:31:44|2.15002
20:31:45|2.15002
20:31:47|2.15002
20:31:47|2.1513
20:31:49|2.1513
20:31:49|2.1513
20:31:50|2.15102
20:31:51|2.15102
20:31:52|2.15102
20:31:54|2.15102
20:31:54|2.15102
20:31:56|2.15404
20:31:56|2.15404
20:31:57|2.15102
20:31:58|2.15
20:31:59|2.15467
20:32:00|2.15467
20:32:01|2.15018
20:32:03|2.15018
20:32:03|2.15018
20:32:04|2.15018
20:32:05|2.15433
20:32:06|2.15433
20:32:07|2.15433
20:32:09|2.15433
20:32:09|2.15433
20:32:10|2.15433
20:32:11|2.15433
20:32:12|2.15433
20:32:13|2.15589
20:32:15|2.1601
20:32:15|2.15551
20:32:16|2.16024
20:32:17|2.16024
20:32:19|2.15536
20:32:19|2.15551
20:32:20|2.16108
20:32:21|2.16108
20:32:22|2.16108
20:32:23|2.16108
20:32:25|2.15677
20:32:25|2.15589
20:32:26|2.15534
20:32:28|2.15534
20:32:28|2.15534
20:32:29|2.15534
20:32:30|2.15534
20:32:31|2.15534
20:32:32|2.15534
20:32:33|2.15534
20:32:35|2.15534
20:32:35|2.15534
20:32:36|2.15534
20:32:37|2.15534
20:32:38|2.15534
20:32:39|2.15534
20:32:40|2.15534
20:32:42|2.15534
20:32:42|2.15534
20:32:44|2.15534
20:32:46|2.15534
20:32:47|2.15534
20:32:48|2.15534
20:32:50|2.15534
20:32:51|2.15971
20:32:52|2.15971
20:32:53|2.15971
20:32:55|2.15854
20:32:55|2.15854
20:32:56|2.15854
20:32:57|2.15854
20:32:59|2.15854
20:32:59|2.15854
20:33:00|2.16038
20:33:01|2.1555
20:33:02|2.1555
20:33:03|2.1555
20:33:04|2.1555
20:33:05|2.1555
20:33:06|2.15938
20:33:07|2.15938
20:33:08|2.15938
20:33:09|2.15938
20:33:10|2.15938
20:33:11|2.15883
20:33:12|2.15883
20:33:13|2.15883
20:33:14|2.15873
20:33:15|2.15873
20:33:16|2.15873
20:33:17|2.15873
20:33:18|2.15873
20:33:19|2.15873
20:33:20|2.15873
20:33:21|2.15873
20:33:22|2.15873
20:33:23|2.15873
20:33:24|2.15873
20:33:25|2.15873
20:33:26|2.15872
20:33:27|2.15872
20:33:28|2.1555
20:33:29|2.1555
20:33:30|2.1555
20:33:31|2.15871
20:33:33|2.1598
20:33:33|2.1598
20:33:34|2.1598
20:33:35|2.1604
20:33:36|2.16046
20:33:38|2.16046
20:33:39|2.16046
20:33:40|2.16046
20:33:41|2.16046
20:33:41|2.16046
20:33:42|2.16046
20:33:44|2.15663
20:33:45|2.15663
20:33:47|2.15663
20:33:48|2.15663
20:33:50|2.15663
20:33:50|2.16229
20:33:51|2.16229
20:33:52|2.16229
20:33:53|2.16229
20:33:54|2.16229
20:33:55|2.16229
20:33:56|2.16229
20:33:57|2.16229
20:33:59|2.15696
20:34:00|2.15696
20:34:00|2.15696
20:34:02|2.15696
20:34:02|2.1618
20:34:03|2.1618
20:34:04|2.16234
20:34:05|2.16234
20:34:06|2.16234
20:34:07|2.16234
20:34:08|2.16234
20:34:09|2.16234
20:34:10|2.16234
20:34:11|2.16234
20:34:12|2.16234
20:34:13|2.16234
20:34:14|2.16234
20:34:15|2.16234
20:34:16|2.16234
20:34:17|2.16002
20:34:18|2.16002
20:34:19|2.16002
20:34:20|2.16016
20:34:21|2.16016
20:34:22|2.16038
20:34:23|2.15755
20:34:24|2.15755
20:34:25|2.15755
20:34:26|2.15755
20:34:27|2.15755
20:34:28|2.15755
20:34:29|2.15755
20:34:30|2.15755
20:34:31|2.15755
20:34:32|2.15755
20:34:33|2.15755
20:34:34|2.15755
20:34:35|2.15755
20:34:36|2.15755
20:34:37|2.15755
20:34:38|2.15755
20:34:39|2.15755
20:34:40|2.15755
20:34:41|2.15755
20:34:42|2.15755
20:34:43|2.15755
20:34:44|2.15755
20:34:46|2.15755
20:34:48|2.15643
20:34:48|2.15643
20:34:49|2.15697
20:34:50|2.15697
20:34:52|2.1535
20:34:53|2.1535
20:34:54|2.1535
20:34:54|2.1535
20:34:56|2.15796
20:34:56|2.15796
20:34:58|2.15796
20:34:59|2.15796
20:34:59|2.15318
20:35:00|2.15318
20:35:03|2.15318
20:35:03|2.15318
20:35:05|2.15318
20:35:06|2.15318
20:35:07|2.15318
20:35:07|2.15318
20:35:09|2.15318
20:35:09|2.15318
20:35:11|2.15318
20:35:12|2.15318
20:35:12|2.1564
20:35:13|2.1564
20:35:14|2.1564
20:35:15|2.1564
20:35:16|2.15626
20:35:17|2.16494
20:35:18|2.16494
20:35:19|2.16494
20:35:20|2.16494
20:35:21|2.16494
20:35:22|2.16494
20:35:23|2.16445
20:35:24|2.16445
20:35:25|2.16445
20:35:26|2.16445
20:35:27|2.16445
20:35:28|2.16445
20:35:29|2.16445
20:35:30|2.16445
20:35:32|2.16445
20:35:33|2.16445
20:35:34|2.16445
20:35:35|2.16445
20:35:36|2.16445
20:35:37|2.16445
20:35:38|2.16445
20:35:39|2.16445
20:35:40|2.16445
20:35:41|2.16445
20:35:42|2.16445
20:35:43|2.16445
20:35:44|2.16445
20:35:45|2.16445
20:35:46|2.16445
20:35:48|2.16445
20:35:50|2.16445
20:35:51|2.16445
20:35:52|2.15449
20:35:53|2.15449
20:35:54|2.15449
20:35:55|2.15449
20:35:56|2.15449
20:35:57|2.16058
20:35:58|2.16058
20:35:59|2.15425
20:36:00|2.15425
20:36:01|2.15425
20:36:02|2.15425
20:36:03|2.15425
20:36:04|2.15425
20:36:05|2.15425
20:36:06|2.15425
20:36:07|2.15425
20:36:08|2.15425
20:36:09|2.15425
20:36:10|2.15425
20:36:11|2.15425
20:36:12|2.15425
20:36:13|2.15425
20:36:14|2.15425
20:36:15|2.15425
20:36:16|2.15425
20:36:17|2.15425
20:36:18|2.15425
20:36:19|2.15425
20:36:20|2.15425
20:36:21|2.15425
20:36:22|2.15425
20:36:23|2.15425
20:36:24|2.15425
20:36:25|2.15425
20:36:26|2.15425
20:36:27|2.15425
20:36:28|2.15425
20:36:29|2.15738
20:36:30|2.15738
20:36:31|2.15425
20:36:32|2.15425
20:36:33|2.15425
20:36:34|2.15425
20:36:35|2.15425
20:36:36|2.15425
20:36:37|2.15425
20:36:38|2.15425
20:36:39|2.15425
20:36:40|2.15425
20:36:41|2.15425
20:36:42|2.15425
20:36:43|2.15425
20:36:44|2.15425
20:36:45|2.15425
20:36:46|2.15425
20:36:47|2.15425
20:36:49|2.15425
20:36:50|2.15425
20:36:51|2.15425
20:36:52|2.15425
20:36:53|2.15425
20:36:54|2.15425
20:36:54|2.15425
20:36:55|2.15425
20:36:56|2.15425
20:36:57|2.15425
20:36:58|2.15425
20:37:00|2.15425
20:37:00|2.15425
20:37:02|2.15425
20:37:02|2.15425
20:37:03|2.15425
20:37:05|2.15425
20:37:05|2.15957
20:37:06|2.15957
20:37:07|2.15957
20:37:08|2.15957
20:37:10|2.16058
20:37:11|2.16058
20:37:12|2.16058
20:37:13|2.16234
20:37:14|2.16234
20:37:15|2.16234
20:37:16|2.163
20:37:17|2.16301
20:37:18|2.16301
20:37:19|2.16301
20:37:20|2.16301
20:37:21|2.16301
20:37:22|2.16301
20:37:23|2.16301
20:37:24|2.16301
20:37:25|2.16301
20:37:26|2.16301
20:37:27|2.16301
20:37:28|2.16301
20:37:29|2.15609
20:37:30|2.15609
20:37:31|2.15609
20:37:32|2.15609
20:37:33|2.15609
20:37:34|2.15609
20:37:35|2.15609
20:37:36|2.16301
20:37:37|2.16301
20:37:38|2.16301
20:37:39|2.16301
20:37:40|2.16003
20:37:41|2.16003
20:37:42|2.16003
20:37:43|2.16301
20:37:44|2.16301
20:37:45|2.16301
20:37:46|2.16301
20:37:47|2.16301
20:37:49|2.16301
20:37:49|2.16301
20:37:51|2.16301
20:37:52|2.16301
20:37:53|2.16301
20:37:54|2.16301
20:37:54|2.16301
20:37:56|2.16301
20:37:57|2.16301
20:37:58|2.16301
20:37:58|2.16301
20:38:00|2.16301
20:38:01|2.16301
20:38:02|2.16301
20:38:02|2.16301
20:38:04|2.16301
20:38:05|2.16301
20:38:05|2.16301
20:38:06|2.16301
20:38:08|2.16301
20:38:08|2.16301
20:38:09|2.16301
20:38:11|2.16301
20:38:11|2.16301
20:38:12|2.16301
20:38:13|2.16301
20:38:14|2.16301
20:38:15|2.16301
20:38:16|2.16301
20:38:17|2.16301
20:38:18|2.16086
20:38:20|2.16086
20:38:20|2.16086
20:38:22|2.16086
20:38:22|2.16086
20:38:24|2.16086
20:38:25|2.16086
20:38:25|2.16086
20:38:26|2.16301
20:38:27|2.16086
20:38:28|2.16086
20:38:29|2.16086
20:38:31|2.16086
20:38:31|2.16086
20:38:32|2.16086
20:38:33|2.16086
20:38:34|2.16086
20:38:35|2.15989
20:38:37|2.15989
20:38:38|2.15755
20:38:38|2.156
20:38:39|2.156
20:38:40|2.156
20:38:41|2.156
20:38:42|2.156
20:38:43|2.156
20:38:44|2.156
20:38:45|2.156
20:38:46|2.156
20:38:47|2.156
20:38:48|2.156
20:38:49|2.156
20:38:50|2.156
20:38:51|2.156
20:38:53|2.15968
20:38:54|2.15968
20:38:55|2.16001
20:38:57|2.16001
20:38:57|2.16001
20:38:59|2.16001
20:39:00|2.16001
20:39:01|2.16001
20:39:01|2.16001
20:39:03|2.16001
20:39:04|2.16001
20:39:05|2.16001
20:39:05|2.16001
20:39:07|2.16001
20:39:08|2.16001
20:39:08|2.16001
20:39:09|2.16001
20:39:11|2.16001
20:39:11|2.16001
20:39:13|2.16001
20:39:14|2.16001
20:39:15|2.16001
20:39:15|2.16001
20:39:16|2.16001
20:39:17|2.16301
20:39:18|2.16301
20:39:19|2.16
20:39:20|2.16
20:39:22|2.16
20:39:23|2.16008
20:39:23|2.16008
20:39:24|2.16833
20:39:25|2.16833
20:39:26|2.16833
20:39:27|2.16833
20:39:28|2.16833
20:39:29|2.16833
20:39:30|2.16736
20:39:31|2.16736
20:39:32|2.16736
20:39:34|2.16736
20:39:34|2.16736
20:39:35|2.16736
20:39:36|2.16736
20:39:37|2.16736
20:39:38|2.16736
20:39:39|2.16736
20:39:40|2.16736
20:39:41|2.16736
20:39:42|2.16736
20:39:43|2.16736
20:39:44|2.16736
20:39:45|2.16736
20:39:46|2.16736
20:39:47|2.16736
20:39:48|2.16736
20:39:49|2.16736
20:39:51|2.16736
20:39:52|2.16736
20:39:53|2.16736
20:39:55|2.16736
20:39:55|2.16736
20:39:57|2.16736
20:39:57|2.16736
20:39:59|2.16736
20:40:00|2.16736
20:40:01|2.16736
20:40:01|2.16736
20:40:03|2.1653
20:40:04|2.1653
20:40:05|2.1653
20:40:06|2.1653
20:40:07|2.1653
20:40:08|2.1653
20:40:09|2.1653
20:40:10|2.1653
20:40:10|2.1653
20:40:12|2.1642
20:40:13|2.1642
20:40:14|2.1642
20:40:14|2.1642
20:40:15|2.1642
20:40:16|2.1642
20:40:18|2.1642
20:40:19|2.1642
20:40:20|2.1642
20:40:21|2.1642
20:40:21|2.1642
20:40:23|2.1642
20:40:24|2.16453
20:40:24|2.16453
20:40:26|2.16453
20:40:27|2.16453
20:40:27|2.16453
20:40:29|2.16453
20:40:30|2.16453
20:40:30|2.16453
20:40:31|2.16453
20:40:33|2.16453
20:40:33|2.16453
20:40:34|2.16364
20:40:35|2.16364
20:40:36|2.16364
20:40:37|2.16364
20:40:39|2.16364
20:40:40|2.16364
20:40:40|2.16364
20:40:41|2.16364
20:40:42|2.16364
20:40:44|2.16451
20:40:44|2.16451
20:40:45|2.16451
20:40:47|2.16451
20:40:48|2.16451
20:40:49|2.16451
20:40:50|2.16451
20:40:50|2.16451
20:40:53|2.16451
20:40:54|2.16484
20:40:56|2.16494
20:40:56|2.16494
20:40:58|2.16494
20:40:58|2.16494
20:40:59|2.1653
20:41:00|2.1653
20:41:01|2.1653
20:41:02|2.1653
20:41:03|2.1653
20:41:04|2.1653
20:41:05|2.1653
20:41:07|2.1653
20:41:07|2.1653
20:41:08|2.1653
20:41:09|2.1653
20:41:11|2.16364
20:41:11|2.16364
20:41:12|2.16364
20:41:14|2.16364
20:41:15|2.16364
20:41:16|2.16364
20:41:18|2.16364
20:41:18|2.16364
20:41:19|2.16365
20:41:20|2.16365
20:41:21|2.16365
20:41:22|2.16365
20:41:23|2.16365
20:41:24|2.16365
20:41:25|2.16365
20:41:26|2.16365
20:41:27|2.16365
20:41:28|2.16364
20:41:30|2.16364
20:41:31|2.16364
20:41:31|2.16364
20:41:32|2.16364
20:41:33|2.16364
20:41:35|2.16364
20:41:36|2.16364
20:41:37|2.16364
20:41:38|2.16364
20:41:39|2.16364
20:41:40|2.16364
20:41:41|2.16364
20:41:42|2.16364
20:41:43|2.16364
20:41:44|2.16364
20:41:45|2.16364
20:41:46|2.16364
20:41:47|2.16364
20:41:48|2.16364
20:41:49|2.16364
20:41:50|2.16128
20:41:51|2.16319
20:41:52|2.16319
20:41:54|2.16319
20:41:55|2.16319
20:41:56|2.16319
20:41:58|2.16319
20:41:58|2.16319
20:42:00|2.16128
20:42:01|2.16128
20:42:02|2.16128
20:42:03|2.16128
20:42:04|2.16128
20:42:04|2.16202
20:42:05|2.16202
20:42:06|2.16202
20:42:07|2.16202
20:42:09|2.16202
20:42:10|2.16001
20:42:11|2.16001
20:42:12|2.16001
20:42:12|2.1612
20:42:13|2.1612
20:42:14|2.15968
20:42:16|2.15968
20:42:16|2.15968
20:42:17|2.15968
20:42:18|2.15968
20:42:19|2.15968
20:42:21|2.15968
20:42:21|2.15968
20:42:22|2.15968
20:42:23|2.15968
20:42:24|2.15968
20:42:25|2.15968
20:42:26|2.15968
20:42:27|2.15968
20:42:29|2.15968
20:42:30|2.15968
20:42:30|2.158
20:42:32|2.158
20:42:32|2.15755
20:42:33|2.15755
20:42:34|2.15755
20:42:36|2.15755
20:42:36|2.15755
20:42:37|2.15755
20:42:39|2.15755
20:42:39|2.15755
20:42:40|2.15755
20:42:41|2.15755
20:42:43|2.15755
20:42:43|2.15755
20:42:44|2.15755
20:42:45|2.15755
20:42:47|2.15438
20:42:47|2.15421
20:42:48|2.15421
20:42:49|2.15421
20:42:50|2.15421
20:42:51|2.15421
20:42:52|2.15421
20:42:55|2.15421
20:42:55|2.15421
20:42:56|2.15421
20:42:57|2.15421
20:42:58|2.15421
20:43:00|2.15421
20:43:01|2.15421
20:43:02|2.15421
20:43:03|2.15421
20:43:04|2.15421
20:43:05|2.15421
20:43:06|2.15421
20:43:07|2.15421
20:43:08|2.15421
20:43:09|2.15421
20:43:11|2.15405
20:43:11|2.15166
20:43:12|2.15398
20:43:13|2.15398
20:43:14|2.15398
20:43:15|2.15398
20:43:16|2.15166
20:43:17|2.15166
20:43:18|2.15166
20:43:19|2.15166
20:43:20|2.15166
20:43:21|2.15166
20:43:22|2.15166
20:43:23|2.15166
20:43:24|2.15166
20:43:25|2.15166
20:43:26|2.15166
20:43:27|2.15166
20:43:28|2.15397
20:43:29|2.15397
20:43:30|2.15397
20:43:31|2.15397
20:43:32|2.15397
20:43:33|2.15397
20:43:34|2.15397
20:43:36|2.15755
20:43:36|2.15755
20:43:37|2.15755
20:43:39|2.15755
20:43:39|2.15755
20:43:40|2.15755
20:43:42|2.15441
20:43:42|2.15441
20:43:44|2.15441
20:43:45|2.15441
20:43:45|2.15441
20:43:46|2.15441
20:43:48|2.15441
20:43:49|2.15441
20:43:49|2.15441
20:43:50|2.15441
20:43:51|2.15204
20:43:53|2.15204
20:43:54|2.15204
20:43:55|2.15204
20:43:57|2.15204
20:43:57|2.15145
20:43:59|2.15145
20:43:59|2.15145
20:44:01|2.15145
20:44:01|2.15145
20:44:02|2.15145
20:44:03|2.15145
20:44:04|2.15145
20:44:06|2.15145
20:44:06|2.15335
20:44:07|2.15335
20:44:08|2.15335
20:44:10|2.15335
20:44:11|2.15335
20:44:12|2.15335
20:44:13|2.15335
20:44:14|2.15335
20:44:15|2.15335
20:44:15|2.15335
20:44:16|2.15077
20:44:18|2.15077
20:44:19|2.15077
20:44:20|2.15077
20:44:21|2.15077
20:44:22|2.15077
20:44:23|2.15077
20:44:24|2.15077
20:44:25|2.15077
20:44:25|2.15077
20:44:27|2.15077
20:44:28|2.15077
20:44:29|2.15077
20:44:30|2.15077
20:44:31|2.15077
20:44:32|2.15077
20:44:33|2.15077
20:44:34|2.15077
20:44:35|2.15077
20:44:35|2.15077
20:44:36|2.15077
20:44:37|2.15077
20:44:39|2.15077
20:44:40|2.15077
20:44:41|2.15077
20:44:42|2.15077
20:44:43|2.15077
20:44:43|2.15077
20:44:45|2.15144
20:44:46|2.15144
20:44:47|2.15144
20:44:48|2.15144
20:44:48|2.15144
20:44:50|2.15144
20:44:50|2.15144
20:44:51|2.15144
20:44:52|2.15144
20:44:54|2.15144
20:44:54|2.15144
20:44:57|2.15144
20:44:58|2.15144
20:44:59|2.15144
20:45:00|2.15144
20:45:01|2.15144
20:45:02|2.15077
20:45:03|2.15077
20:45:05|2.15077
20:45:05|2.15077
20:45:06|2.15077
20:45:07|2.15077
20:45:09|2.15077
20:45:09|2.15077
20:45:10|2.15077
20:45:11|2.15077
20:45:12|2.15078
20:45:13|2.15078
20:45:14|2.15078
20:45:15|2.15078
20:45:16|2.15399
20:45:17|2.15399
20:45:19|2.15399
20:45:19|2.15092
20:45:20|2.15092
20:45:21|2.15092
20:45:22|2.15092
20:45:23|2.15092
20:45:24|2.15093
20:45:25|2.15093
20:45:26|2.15093
20:45:27|2.15093
20:45:28|2.154
20:45:29|2.154
20:45:30|2.154
20:45:31|2.154
20:45:32|2.15096
20:45:33|2.154
20:45:34|2.154
20:45:35|2.154
20:45:36|2.154
20:45:37|2.154
20:45:38|2.154
20:45:39|2.154
20:45:40|2.154
20:45:41|2.154
20:45:42|2.154
20:45:44|2.154
20:45:44|2.154
20:45:45|2.154
20:45:46|2.154
20:45:47|2.157
20:45:49|2.157
20:45:50|2.157
20:45:51|2.15401
20:45:52|2.15401
20:45:53|2.15401
20:45:54|2.15401
20:45:55|2.15401
20:45:56|2.15401
20:45:58|2.15401
20:45:59|2.15401
20:46:00|2.15402
20:46:01|2.15697
20:46:02|2.15697
20:46:03|2.15697
20:46:03|2.15697
20:46:05|2.15697
20:46:06|2.15697
20:46:08|2.15697
20:46:08|2.15697
20:46:09|2.15697
20:46:10|2.15697
20:46:11|2.15697
20:46:12|2.15697
20:46:13|2.15723
20:46:15|2.15723
20:46:16|2.15723
20:46:16|2.15723
20:46:17|2.15723
20:46:18|2.15723
20:46:19|2.15723
20:46:20|2.15723
20:46:21|2.15723
20:46:22|2.15723
20:46:23|2.15723
20:46:24|2.15745
20:46:25|2.15745
20:46:26|2.15745
20:46:27|2.15745
20:46:28|2.15745
20:46:29|2.15745
20:46:31|2.15745
20:46:32|2.15745
20:46:34|2.15745
20:46:34|2.15745
20:46:35|2.15745
20:46:36|2.15745
20:46:37|2.15745
20:46:39|2.15899
20:46:39|2.15899
20:46:40|2.15899
20:46:41|2.15899
20:46:42|2.15899
20:46:43|2.16003
20:46:44|2.16116
20:46:45|2.16116
20:46:46|2.16116
20:46:47|2.16116
20:46:48|2.16116
20:46:49|2.16116
20:46:50|2.16116
20:46:51|2.16116
20:46:52|2.16116
20:46:53|2.1612
20:46:54|2.1612
20:46:55|2.16287
20:46:56|2.16287
20:46:57|2.16287
20:46:59|2.16287
20:47:00|2.16287
20:47:00|2.16287
20:47:01|2.16287
20:47:03|2.16287
20:47:04|2.16287
20:47:04|2.1601
20:47:06|2.1601
20:47:07|2.1601
20:47:08|2.1601
20:47:09|2.1601
20:47:10|2.1601
20:47:11|2.1601
20:47:12|2.1601
20:47:13|2.1601
20:47:14|2.1601
20:47:15|2.1601
20:47:16|2.16327
20:47:17|2.16327
20:47:18|2.16327
20:47:19|2.16327
20:47:20|2.16327
20:47:21|2.16327
20:47:22|2.16327
20:47:23|2.16327
20:47:24|2.16327
20:47:25|2.16327
20:47:26|2.16327
20:47:27|2.16326
20:47:28|2.16326
20:47:29|2.16326
20:47:30|2.16326
20:47:31|2.16326
20:47:32|2.16326
20:47:33|2.16326
20:47:34|2.16326
20:47:35|2.16326
20:47:36|2.16326
20:47:37|2.16326
20:47:38|2.16327
20:47:39|2.16327
20:47:40|2.16327
20:47:41|2.16327
20:47:42|2.16327
20:47:43|2.16327
20:47:44|2.16322
20:47:45|2.16322
20:47:46|2.16322
20:47:47|2.16116
20:47:48|2.16116
20:47:49|2.16116
20:47:50|2.16116
20:47:51|2.16116
20:47:52|2.16323
20:47:53|2.16323
20:47:54|2.16323
20:47:55|2.16116
20:47:56|2.16001
20:47:57|2.16001
20:47:59|2.15844
20:48:01|2.15609
20:48:01|2.15609
20:48:03|2.15609
20:48:04|2.15609
20:48:05|2.15609
20:48:06|2.15609
20:48:07|2.15609
20:48:08|2.15609
20:48:09|2.15609
20:48:10|2.15609
20:48:11|2.15609
20:48:12|2.15609
20:48:13|2.15609
20:48:14|2.15609
20:48:15|2.15609
20:48:16|2.15609
20:48:17|2.15609
20:48:18|2.1589
20:48:19|2.1589
20:48:20|2.1589
20:48:21|2.1589
20:48:22|2.1589
20:48:23|2.1589
20:48:24|2.15609
20:48:25|2.15609
20:48:26|2.15609
20:48:27|2.15609
20:48:28|2.15609
20:48:29|2.15609
20:48:30|2.15609
20:48:31|2.15609
20:48:32|2.15609
20:48:33|2.15609
20:48:34|2.15609
20:48:35|2.15609
20:48:36|2.15609
20:48:37|2.15609
20:48:38|2.15609
20:48:39|2.15609
20:48:40|2.15609
20:48:41|2.15609
20:48:42|2.15609
20:48:43|2.15609
20:48:44|2.15609
20:48:45|2.15609
20:48:46|2.15609
20:48:47|2.15609
20:48:48|2.15609
20:48:49|2.15609
20:48:50|2.15609
20:48:51|2.15609
20:48:52|2.15609
20:48:53|2.15609
20:48:55|2.15609
20:48:55|2.15609
20:48:56|2.15609
20:48:57|2.15609
20:48:58|2.15609
20:48:59|2.15609
20:49:01|2.15884
20:49:03|2.15619
20:49:03|2.15619
20:49:05|2.15619
20:49:06|2.15619
20:49:08|2.15884
20:49:08|2.15625
20:49:09|2.15625
20:49:11|2.15625
20:49:11|2.15625
20:49:12|2.15625
20:49:13|2.15625
20:49:14|2.15625
20:49:15|2.15625
20:49:16|2.15625
20:49:17|2.15625
20:49:18|2.15625
20:49:20|2.15625
20:49:20|2.15625
20:49:21|2.15625
20:49:22|2.15879
20:49:23|2.15879
20:49:24|2.15879
20:49:25|2.15879
20:49:26|2.15879
20:49:27|2.15879
20:49:28|2.15879
20:49:29|2.15883
20:49:30|2.15883
20:49:31|2.15883
20:49:32|2.15883
20:49:33|2.15883
20:49:34|2.1589
20:49:35|2.1589
20:49:36|2.1589
20:49:37|2.1589
20:49:38|2.1589
20:49:39|2.1589
20:49:40|2.1589
20:49:41|2.1595
20:49:42|2.1595
20:49:43|2.1595
20:49:44|2.1595
20:49:45|2.1595
20:49:46|2.1595
20:49:47|2.1595
20:49:48|2.1595
20:49:49|2.1595
20:49:50|2.1595
20:49:51|2.1595
20:49:52|2.1595
20:49:53|2.1595
20:49:54|2.1595
20:49:55|2.15954
20:49:56|2.15954
20:49:57|2.15954
20:49:58|2.15954
20:49:59|2.1589
20:50:01|2.1589
20:50:02|2.1589
20:50:03|2.1589
20:50:04|2.1589
20:50:05|2.1589
20:50:06|2.15955
20:50:07|2.15955
20:50:08|2.15955
20:50:09|2.15955
20:50:10|2.15955
20:50:11|2.15955
20:50:12|2.15955
20:50:13|2.15955
20:50:14|2.15955
20:50:15|2.15955
20:50:16|2.1595
20:50:17|2.15903
20:50:18|2.16198
20:50:19|2.16198
20:50:20|2.16198
20:50:21|2.16216
20:50:22|2.16216
20:50:23|2.16216
20:50:24|2.16216
20:50:25|2.16216
20:50:26|2.16214
20:50:27|2.16214
20:50:28|2.16214
20:50:29|2.16214
20:50:30|2.16214
20:50:31|2.16214
20:50:32|2.15809
20:50:33|2.15809
20:50:34|2.15809
20:50:35|2.15809
20:50:36|2.15809
20:50:37|2.15809
20:50:38|2.15809
20:50:39|2.15809
20:50:40|2.15809
20:50:41|2.15809
20:50:42|2.15809
20:50:43|2.15809
20:50:44|2.15809
20:50:45|2.15809
20:50:46|2.15809
20:50:47|2.15809
20:50:48|2.15809
20:50:49|2.15809
20:50:50|2.15809
20:50:51|2.15809
20:50:52|2.15809
20:50:53|2.15809
20:50:54|2.15809
20:50:55|2.15809
20:50:56|2.16115
20:50:57|2.15903
20:50:58|2.15903
20:50:59|2.15903
20:51:00|2.15903
20:51:01|2.15903
20:51:02|2.15903
20:51:04|2.15809
20:51:05|2.15809
20:51:06|2.15809
20:51:07|2.15809
20:51:08|2.15809
20:51:09|2.15809
20:51:10|2.15809
20:51:11|2.15809
20:51:12|2.15809
20:51:13|2.15809
20:51:14|2.15809
20:51:15|2.15809
20:51:16|2.15809
20:51:17|2.158
20:51:18|2.158
20:51:19|2.158
20:51:20|2.158
20:51:21|2.158
20:51:22|2.158
20:51:23|2.1572
20:51:24|2.1572
20:51:25|2.1572
20:51:26|2.1572
20:51:27|2.1572
20:51:28|2.1572
20:51:29|2.1572
20:51:30|2.1572
20:51:31|2.158
20:51:32|2.158
20:51:33|2.158
20:51:34|2.158
20:51:35|2.158
20:51:36|2.158
20:51:37|2.158
20:51:38|2.15109
20:51:39|2.15109
20:51:40|2.15109
20:51:41|2.15109
20:51:42|2.15109
20:51:43|2.15112
20:51:44|2.15112
20:51:45|2.15112
20:51:46|2.15112
20:51:47|2.15112
20:51:48|2.15668
20:51:49|2.15658
20:51:50|2.15658
20:51:51|2.15658
20:51:52|2.15658
20:51:53|2.15658
20:51:54|2.15658
20:51:55|2.15152
20:51:56|2.15152
20:51:57|2.15152
20:51:58|2.15152
20:51:59|2.15152
20:52:00|2.15152
20:52:01|2.15152
20:52:03|2.15152
20:52:04|2.15152
20:52:05|2.15152
20:52:07|2.15152
20:52:08|2.15152
20:52:09|2.15152
20:52:10|2.15152
20:52:11|2.15152
20:52:11|2.15153
20:52:12|2.15153
20:52:14|2.15153
20:52:15|2.15153
20:52:16|2.15153
20:52:16|2.15153
20:52:18|2.15468
20:52:19|2.15468
20:52:19|2.15468
20:52:21|2.15468
20:52:21|2.15468
20:52:22|2.15468
20:52:23|2.15468
20:52:25|2.15468
20:52:25|2.15468
20:52:27|2.15468
20:52:27|2.15468
20:52:29|2.152
20:52:30|2.152
20:52:30|2.152
20:52:32|2.152
20:52:33|2.152
20:52:33|2.152
20:52:34|2.152
20:52:36|2.152
20:52:36|2.152
20:52:37|2.152
20:52:38|2.152
20:52:40|2.152
20:52:41|2.152
20:52:41|2.152
20:52:42|2.152
20:52:43|2.152
20:52:44|2.152
20:52:45|2.152
20:52:46|2.152
20:52:47|2.15417
20:52:48|2.15649
20:52:49|2.15649
20:52:50|2.15649
20:52:52|2.15649
20:52:52|2.15649
20:52:53|2.15649
20:52:55|2.15649
20:52:56|2.15649
20:52:57|2.15649
20:52:57|2.15649
20:52:58|2.15649
20:52:59|2.15649
20:53:01|2.15649
20:53:02|2.15649
20:53:02|2.15649
20:53:05|2.15649
20:53:06|2.15649
20:53:06|2.15208
20:53:08|2.15208
20:53:10|2.15208
20:53:10|2.15208
20:53:11|2.15208
20:53:13|2.15208
20:53:13|2.15208
20:53:14|2.15208
20:53:15|2.15208
20:53:16|2.15208
20:53:17|2.15208
20:53:18|2.15208
20:53:19|2.15208
20:53:20|2.15208
20:53:21|2.15208
20:53:22|2.15454
20:53:23|2.15454
20:53:24|2.15454
20:53:25|2.15209
20:53:26|2.15209
20:53:27|2.15209
20:53:28|2.15209
20:53:29|2.15439
20:53:30|2.15439
20:53:31|2.15439
20:53:32|2.15439
20:53:33|2.15439
20:53:34|2.15439
20:53:35|2.15439
20:53:36|2.15439
20:53:37|2.15439
20:53:38|2.15649
20:53:39|2.15649
20:53:40|2.15213
20:53:41|2.15213
20:53:42|2.15213
20:53:43|2.15213
20:53:44|2.15436
20:53:45|2.15436
20:53:46|2.15436
20:53:47|2.15436
20:53:48|2.1543
20:53:49|2.1543
20:53:50|2.1543
20:53:51|2.1543
20:53:52|2.1543
20:53:53|2.1543
20:53:54|2.1543
20:53:55|2.1543
20:53:56|2.1543
20:53:57|2.1543
20:53:58|2.1543
20:53:59|2.1543
20:54:00|2.15208
20:54:01|2.15208
20:54:02|2.15208
20:54:03|2.15208
20:54:05|2.15208
20:54:07|2.15208
20:54:08|2.15208
20:54:10|2.15439
20:54:11|2.15439
20:54:12|2.15439
20:54:13|2.15439
20:54:14|2.15209
20:54:16|2.15209
20:54:16|2.15209
20:54:18|2.15426
20:54:19|2.15427
20:54:20|2.15426
20:54:21|2.15426
20:54:22|2.15426
20:54:23|2.15428
20:54:24|2.15426
20:54:25|2.15426
20:54:26|2.15428
20:54:27|2.15428
20:54:28|2.15428
20:54:29|2.15428
20:54:30|2.15428
20:54:31|2.15428
20:54:32|2.15428
20:54:33|2.15428
20:54:34|2.15428
20:54:35|2.15428
20:54:36|2.15428
20:54:37|2.15428
20:54:38|2.15428
20:54:39|2.15428
20:54:40|2.15428
20:54:41|2.15425
20:54:43|2.15425
20:54:43|2.15425
20:54:44|2.15425
20:54:45|2.15425
20:54:46|2.15425
20:54:47|2.15425
20:54:48|2.15425
20:54:49|2.15425
20:54:50|2.15425
20:54:51|2.15425
20:54:52|2.15401
20:54:53|2.15401
20:54:54|2.15401
20:54:55|2.15401
20:54:56|2.15401
20:54:57|2.15401
20:54:58|2.15401
20:54:59|2.15401
20:55:00|2.15401
20:55:01|2.15401
20:55:02|2.15425
20:55:03|2.15425
20:55:04|2.15425
20:55:05|2.15425
20:55:07|2.15425
20:55:09|2.15425
20:55:10|2.15425
20:55:11|2.15425
20:55:12|2.15425
20:55:13|2.15425
20:55:14|2.15425
20:55:15|2.15425
20:55:16|2.15611
20:55:17|2.15611
20:55:18|2.15611
20:55:19|2.15611
20:55:20|2.15201
20:55:21|2.15201
20:55:22|2.15201
20:55:23|2.15201
20:55:24|2.15201
20:55:25|2.15201
20:55:26|2.15201
20:55:27|2.15201
20:55:28|2.15201
20:55:29|2.15201
20:55:30|2.15874
20:55:31|2.15874
20:55:32|2.15874
20:55:33|2.15874
20:55:34|2.15874
20:55:35|2.15874
20:55:36|2.15874
20:55:37|2.15874
20:55:38|2.15874
20:55:39|2.15874
20:55:40|2.15874
20:55:41|2.15214
20:55:42|2.15214
20:55:43|2.15214
20:55:44|2.15214
20:55:45|2.15214
20:55:46|2.15214
20:55:47|2.15214
20:55:48|2.15214
20:55:49|2.15214
20:55:50|2.15214
20:55:51|2.15214
20:55:52|2.15214
20:55:53|2.15214
20:55:54|2.15214
20:55:55|2.15214
20:55:56|2.15214
20:55:57|2.15214
20:55:58|2.15214
20:55:59|2.15214
20:56:00|2.15214
20:56:01|2.15214
20:56:02|2.15214
20:56:03|2.15214
20:56:04|2.15452
20:56:05|2.15452
20:56:06|2.15452
20:56:08|2.15452
20:56:09|2.15452
20:56:10|2.15452
20:56:11|2.15452
20:56:12|2.15452
20:56:13|2.15452
20:56:14|2.15452
20:56:15|2.15452
20:56:17|2.15452
20:56:17|2.15452
20:56:19|2.15452
20:56:19|2.15452
20:56:21|2.15452
20:56:22|2.15452
20:56:23|2.15452
20:56:24|2.15452
20:56:25|2.15452
20:56:25|2.15452
20:56:27|2.15452
20:56:27|2.15452
20:56:29|2.15452
20:56:29|2.15452
20:56:31|2.15452
20:56:32|2.15639
20:56:33|2.15639
20:56:34|2.15639
20:56:34|2.15639
20:56:35|2.15639
20:56:37|2.15639
20:56:38|2.15639
20:56:39|2.15639
20:56:40|2.15639
20:56:41|2.15639
20:56:42|2.15639
20:56:43|2.15639
20:56:44|2.15639
20:56:44|2.15639
20:56:45|2.15723
20:56:47|2.15723
20:56:47|2.15301
20:56:48|2.15707
20:56:50|2.15707
20:56:51|2.15707
20:56:52|2.15707
20:56:53|2.15707
20:56:54|2.15707
20:56:54|2.15707
20:56:55|2.15707
20:56:56|2.15707
20:56:58|2.15707
20:56:58|2.15707
20:57:00|2.15707
20:57:01|2.15707
20:57:02|2.15707
20:57:02|2.15707
20:57:04|2.15707
20:57:04|2.15707
20:57:06|2.15707
20:57:06|2.15707
20:57:08|2.157
20:57:09|2.157
20:57:10|2.157
20:57:11|2.157
20:57:12|2.15637
20:57:13|2.15637
20:57:15|2.153
20:57:16|2.153
20:57:17|2.153
20:57:18|2.153
20:57:19|2.153
20:57:20|2.153
20:57:21|2.153
20:57:22|2.153
20:57:23|2.153
20:57:24|2.153
20:57:25|2.15218
20:57:26|2.15218
20:57:27|2.15218
20:57:28|2.15218
20:57:29|2.15218
20:57:30|2.15218
20:57:31|2.15214
20:57:32|2.15214
20:57:33|2.15214
20:57:34|2.15214
20:57:35|2.15214
20:57:36|2.15214
20:57:37|2.15214
20:57:38|2.15214
20:57:39|2.15689
20:57:40|2.15689
20:57:41|2.15689
20:57:42|2.15689
20:57:43|2.15689
20:57:44|2.15689
20:57:45|2.15689
20:57:46|2.15689
20:57:47|2.15689
20:57:48|2.15689
20:57:49|2.15689
20:57:50|2.15689
20:57:52|2.15689
20:57:52|2.15223
20:57:53|2.15223
20:57:54|2.15223
20:57:55|2.15223
20:57:56|2.15223
20:57:58|2.15219
20:57:58|2.15219
20:57:59|2.15223
20:58:00|2.1522
20:58:02|2.1522
20:58:03|2.15219
20:58:03|2.15219
20:58:04|2.15219
20:58:05|2.15219
20:58:07|2.15219
20:58:08|2.15219
20:58:10|2.15219
20:58:11|2.15219
20:58:12|2.15219
20:58:13|2.15219
20:58:14|2.15219
20:58:15|2.15219
20:58:16|2.15219
20:58:17|2.15219
20:58:18|2.15219
20:58:19|2.15219
20:58:20|2.15219
20:58:21|2.15219
20:58:22|2.15219
20:58:23|2.15609
20:58:24|2.15609
20:58:25|2.15609
20:58:26|2.15609
20:58:27|2.15609
20:58:28|2.15669
20:58:29|2.15669
20:58:30|2.15669
20:58:31|2.15669
20:58:32|2.15669
20:58:33|2.1522
20:58:34|2.15548
20:58:35|2.15548
20:58:36|2.15548
20:58:37|2.1522
20:58:38|2.1522
20:58:39|2.1522
20:58:40|2.1522
20:58:41|2.1522
20:58:42|2.1522
20:58:43|2.1522
20:58:44|2.1522
20:58:45|2.1522
20:58:46|2.1522
20:58:47|2.1522
20:58:48|2.1522
20:58:49|2.1522
20:58:50|2.1522
20:58:51|2.1522
20:58:52|2.15219
20:58:53|2.15219
20:58:54|2.15219
20:58:55|2.15219
20:58:57|2.15219
20:58:57|2.15219
20:58:58|2.15219
20:58:59|2.15219
20:59:00|2.15219
20:59:01|2.15219
20:59:02|2.15219
20:59:03|2.15219
20:59:04|2.15219
20:59:05|2.15219
20:59:06|2.15219
20:59:07|2.15201
20:59:08|2.15
20:59:10|2.15
20:59:11|2.15
20:59:13|2.15
20:59:15|2.15
20:59:15|2.15001
20:59:16|2.15001
20:59:17|2.15001
20:59:18|2.15001
20:59:20|2.15001
20:59:21|2.15
20:59:22|2.15
20:59:23|2.15073
20:59:24|2.15073
20:59:25|2.15073
20:59:25|2.15073
20:59:27|2.15073
20:59:28|2.15073
20:59:29|2.15073
20:59:30|2.15073
20:59:31|2.15073
20:59:32|2.15001
20:59:33|2.15073
20:59:34|2.15073
20:59:35|2.15073
20:59:36|2.15073
20:59:37|2.15219
20:59:38|2.15219
20:59:39|2.15219
20:59:40|2.15219
20:59:41|2.15219
20:59:42|2.15219
20:59:43|2.15219
20:59:44|2.15219
20:59:45|2.15219
20:59:46|2.15073
20:59:47|2.15073
20:59:48|2.15073
20:59:49|2.15073
20:59:50|2.15073
20:59:51|2.15
20:59:52|2.15
20:59:53|2.15
20:59:54|2.15075
20:59:55|2.15075
20:59:56|2.15075
20:59:57|2.15075
20:59:58|2.15075
20:59:59|2.15075
21:00:00|2.15075
21:00:01|2.15075
21:00:02|2.15
21:00:03|2.15
21:00:04|2.15001
21:00:05|2.15001
21:00:06|2.15001
21:00:07|2.15001
21:00:08|2.15001
21:00:09|2.15001
21:00:10|2.15001
21:00:12|2.15001
21:00:13|2.15001
21:00:14|2.15001
21:00:14|2.15001
21:00:15|2.15001
21:00:16|2.15001
21:00:18|2.15001
21:00:18|2.15001
21:00:19|2.15001
21:00:20|2.15001
21:00:22|2.15001
21:00:22|2.15001
21:00:24|2.15001
21:00:25|2.15001
21:00:25|2.15001
21:00:26|2.15001
21:00:27|2.15001
21:00:29|2.15001
21:00:29|2.15001
21:00:31|2.15001
21:00:31|2.15002
21:00:33|2.15
21:00:33|2.15
21:00:35|2.15
21:00:35|2.15
21:00:36|2.15
21:00:37|2.15
21:00:38|2.15
21:00:39|2.15
21:00:40|2.15001
21:00:42|2.15001
21:00:42|2.15001
21:00:43|2.15001
21:00:44|2.15001
21:00:46|2.15001
21:00:46|2.1508
21:00:47|2.1508
21:00:48|2.1508
21:00:49|2.1508
21:00:50|2.1508
21:00:51|2.1508
21:00:52|2.15002
21:00:53|2.15002
21:00:54|2.15002
21:00:55|2.15002
21:00:56|2.15002
21:00:57|2.15002
21:00:58|2.15002
21:00:59|2.15002
21:01:00|2.15002
21:01:02|2.15002
21:01:02|2.15002
21:01:03|2.15002
21:01:04|2.15002
21:01:05|2.15002
21:01:06|2.15002
21:01:07|2.15002
21:01:08|2.15002
21:01:09|2.15002
21:01:10|2.15002
21:01:12|2.15002
21:01:13|2.15002
21:01:15|2.15002
21:01:15|2.15002
21:01:16|2.15002
21:01:18|2.15002
21:01:18|2.15002
21:01:19|2.15002
21:01:20|2.15002
21:01:21|2.15002
21:01:22|2.15002
21:01:23|2.15002
21:01:24|2.15002
21:01:25|2.15002
21:01:26|2.15002
21:01:27|2.15002
21:01:28|2.15002
21:01:29|2.15002
21:01:30|2.15002
21:01:31|2.15002
21:01:32|2.15002
21:01:33|2.15002
21:01:34|2.15002
21:01:35|2.15002
21:01:36|2.15002
21:01:37|2.15002
21:01:38|2.15002
21:01:39|2.15002
21:01:40|2.15002
21:01:41|2.15002
21:01:42|2.15002
21:01:43|2.15002
21:01:44|2.15
21:01:45|2.15
21:01:46|2.15
21:01:47|2.15
21:01:48|2.15
21:01:49|2.15
21:01:51|2.14849
21:01:51|2.14781
21:01:52|2.14462
21:01:53|2.14697
21:01:54|2.14816
21:01:55|2.14816
21:01:56|2.14816
21:01:57|2.14816
21:01:58|2.14816
21:01:59|2.14816
21:02:00|2.14816
21:02:01|2.14816
21:02:02|2.14462
21:02:03|2.14462
21:02:04|2.14462
21:02:05|2.14462
21:02:06|2.14842
21:02:07|2.14842
21:02:08|2.14842
21:02:09|2.14842
21:02:10|2.14842
21:02:11|2.14697
21:02:13|2.14697
21:02:15|2.14697
21:02:15|2.14697
21:02:16|2.14697
21:02:17|2.14697
21:02:18|2.14697
21:02:19|2.14697
21:02:20|2.14697
21:02:21|2.14697
21:02:22|2.14697
21:02:23|2.14697
21:02:25|2.14697
21:02:25|2.14697
21:02:26|2.14697
21:02:27|2.14697
21:02:28|2.14697
21:02:29|2.14697
21:02:30|2.14697
21:02:31|2.14697
21:02:32|2.14697
21:02:33|2.14697
21:02:34|2.14697
21:02:35|2.14697
21:02:36|2.14697
21:02:37|2.14462
21:02:38|2.14462
21:02:39|2.14462
21:02:41|2.14699
21:02:41|2.14699
21:02:42|2.14658
21:02:43|2.14658
21:02:44|2.14658
21:02:45|2.14658
21:02:46|2.14658
21:02:48|2.14658
21:02:48|2.14658
21:02:49|2.14658
21:02:50|2.14658
21:02:51|2.14472
21:02:52|2.14472
21:02:53|2.14472
21:02:54|2.14472
21:02:56|2.14472
21:02:57|2.14472
21:02:58|2.14472
21:02:59|2.14472
21:03:00|2.14472
21:03:01|2.14472
21:03:02|2.14472
21:03:03|2.14472
21:03:04|2.14462
21:03:05|2.14462
21:03:06|2.14652
21:03:07|2.14652
21:03:08|2.14652
21:03:09|2.14652
21:03:10|2.14652
21:03:11|2.14462
21:03:12|2.14462
21:03:13|2.14652
21:03:15|2.14462
21:03:16|2.14462
21:03:18|2.14458
21:03:18|2.14316
21:03:19|2.14315
21:03:20|2.14315
21:03:21|2.14314
21:03:22|2.14314
21:03:24|2.14315
21:03:25|2.14315
21:03:27|2.14315
21:03:27|2.14315
21:03:28|2.14547
21:03:30|2.14547
21:03:30|2.14547
21:03:31|2.14547
21:03:32|2.14547
21:03:34|2.14547
21:03:35|2.14547
21:03:36|2.14547
21:03:37|2.14547
21:03:37|2.1412
21:03:39|2.1412
21:03:39|2.1412
21:03:40|2.1412
21:03:41|2.1431
21:03:42|2.1431
21:03:43|2.1431
21:03:45|2.14308
21:03:45|2.14308
21:03:46|2.1412
21:03:47|2.1412
21:03:48|2.14315
21:03:49|2.14315
21:03:50|2.14315
21:03:51|2.14315
21:03:52|2.14315
21:03:53|2.14315
21:03:54|2.14305
21:03:55|2.14305
21:03:56|2.14305
21:03:57|2.14305
21:04:00|2.14305
21:04:01|2.14305
21:04:02|2.14305
21:04:03|2.14305
21:04:04|2.14121
21:04:04|2.14121
21:04:06|2.14121
21:04:07|2.14121
21:04:07|2.14121
21:04:08|2.14121
21:04:11|2.14001
21:04:11|2.14001
21:04:12|2.14001
21:04:13|2.14001
21:04:14|2.14001
21:04:16|2.14001
21:04:17|2.14001
21:04:18|2.14001
21:04:20|2.14001
21:04:20|2.14001
21:04:21|2.14001
21:04:22|2.14262
21:04:24|2.14262
21:04:24|2.14287
21:04:25|2.14287
21:04:26|2.14287
21:04:27|2.14287
21:04:28|2.14287
21:04:29|2.14287
21:04:30|2.14287
21:04:31|2.14287
21:04:32|2.14287
21:04:33|2.14287
21:04:34|2.14264
21:04:35|2.14264
21:04:36|2.14264
21:04:38|2.14264
21:04:38|2.14264
21:04:39|2.14264
21:04:40|2.14264
21:04:41|2.14
21:04:42|2.14
21:04:43|2.14
21:04:44|2.14
21:04:45|2.14
21:04:46|2.14
21:04:47|2.14
21:04:48|2.14
21:04:49|2.14
21:04:50|2.14
21:04:51|2.14
21:04:53|2.14231
21:04:53|2.14231
21:04:54|2.14231
21:04:55|2.14231
21:04:56|2.14001
21:04:57|2.14001
21:04:58|2.14001
21:04:59|2.14001
21:05:00|2.14216
21:05:01|2.14216
21:05:02|2.14229
21:05:03|2.14229
21:05:04|2.14225
21:05:06|2.14225
21:05:06|2.14225
21:05:07|2.14225
21:05:08|2.14225
21:05:09|2.14225
21:05:10|2.14225
21:05:11|2.14225
21:05:12|2.14225
21:05:13|2.14225
21:05:14|2.14115
21:05:15|2.14115
21:05:16|2.14115
21:05:17|2.14115
21:05:19|2.14115
21:05:19|2.14115
21:05:21|2.14115
21:05:21|2.14115
21:05:22|2.14115
21:05:23|2.14009
21:05:25|2.14009
21:05:25|2.14009
21:05:26|2.14009
21:05:27|2.14009
21:05:28|2.14009
21:05:29|2.14009
21:05:30|2.14009
21:05:31|2.14009
21:05:32|2.14115
21:05:33|2.14115
21:05:35|2.14115
21:05:35|2.14115
21:05:36|2.14115
21:05:37|2.14115
21:05:38|2.14115
21:05:39|2.14115
21:05:40|2.14115
21:05:41|2.14115
21:05:42|2.14115
21:05:43|2.14115
21:05:44|2.14115
21:05:45|2.14115
21:05:47|2.14115
21:05:48|2.14115
21:05:49|2.14115
21:05:50|2.14315
21:05:51|2.14217
21:05:52|2.14217
21:05:53|2.14217
21:05:54|2.14217
21:05:55|2.14217
21:05:56|2.14217
21:05:57|2.14217
21:05:58|2.14217
21:05:59|2.14217
21:06:00|2.14217
21:06:01|2.14217
21:06:02|2.14217
21:06:03|2.14217
21:06:04|2.14217
21:06:05|2.14676
21:06:06|2.14676
21:06:07|2.14676
21:06:08|2.14676
21:06:09|2.14676
21:06:10|2.14676
21:06:11|2.14676
21:06:12|2.14676
21:06:13|2.14676
21:06:14|2.14676
21:06:15|2.1469
21:06:16|2.1469
21:06:18|2.1469
21:06:19|2.1469
21:06:20|2.14221
21:06:22|2.14221
21:06:23|2.14221
21:06:24|2.14221
21:06:25|2.14221
21:06:26|2.14221
21:06:27|2.14221
21:06:28|2.14482
21:06:29|2.14482
21:06:30|2.14481
21:06:31|2.14481
21:06:32|2.14481
21:06:33|2.14481
21:06:34|2.14471
21:06:35|2.14221
21:06:36|2.14221
21:06:37|2.14216
21:06:38|2.14216
21:06:39|2.14216
21:06:40|2.14216
21:06:41|2.14216
21:06:42|2.14216
21:06:44|2.14216
21:06:45|2.14216
21:06:46|2.14384
21:06:46|2.14384
21:06:48|2.14384
21:06:48|2.14384
21:06:50|2.14384
21:06:50|2.14384
21:06:52|2.14384
21:06:53|2.14384
21:06:54|2.14384
21:06:55|2.14384
21:06:56|2.14384
21:06:56|2.14384
21:06:58|2.14384
21:06:59|2.14384
21:07:00|2.1448
21:07:01|2.14221
21:07:02|2.14221
21:07:02|2.14221
21:07:04|2.14221
21:07:05|2.14221
21:07:06|2.14221
21:07:07|2.14221
21:07:08|2.14221
21:07:09|2.14221
21:07:10|2.14221
21:07:11|2.14221
21:07:12|2.14221
21:07:13|2.14221
21:07:14|2.14221
21:07:15|2.14546
21:07:16|2.14546
21:07:17|2.14546
21:07:19|2.14546
21:07:20|2.14546
21:07:21|2.14546
21:07:22|2.14546
21:07:23|2.14546
21:07:24|2.14546
21:07:25|2.14546
21:07:25|2.14546
21:07:27|2.14546
21:07:28|2.14546
21:07:29|2.14546
21:07:30|2.14546
21:07:31|2.14546
21:07:32|2.14221
21:07:33|2.14221
21:07:34|2.14221
21:07:35|2.14221
21:07:36|2.14221
21:07:37|2.14221
21:07:38|2.14221
21:07:39|2.14221
21:07:40|2.14221
21:07:41|2.14221
21:07:42|2.14221
21:07:43|2.14221
21:07:44|2.14221
21:07:45|2.14221
21:07:46|2.14384
21:07:47|2.14384
21:07:48|2.14384
21:07:49|2.14384
21:07:50|2.14384
21:07:51|2.14384
21:07:52|2.14216
21:07:53|2.14216
21:07:54|2.14216
21:07:55|2.14216
21:07:56|2.14216
21:07:57|2.14216
21:07:58|2.14216
21:07:59|2.14216
21:08:00|2.14216
21:08:01|2.14216
21:08:02|2.14216
21:08:03|2.14221
21:08:04|2.14221
21:08:05|2.14221
21:08:06|2.14221
21:08:07|2.14221
21:08:08|2.14221
21:08:09|2.14221
21:08:10|2.14221
21:08:11|2.14221
21:08:13|2.14221
21:08:14|2.14221
21:08:15|2.14221
21:08:15|2.14221
21:08:17|2.14221
21:08:18|2.14221
21:08:19|2.14221
21:08:21|2.14215
21:08:21|2.141
21:08:23|2.141
21:08:23|2.141
21:08:24|2.141
21:08:25|2.1443
21:08:26|2.1443
21:08:27|2.1443
21:08:29|2.1443
21:08:29|2.1443
21:08:30|2.1443
21:08:31|2.1443
21:08:32|2.1443
21:08:34|2.1443
21:08:34|2.1443
21:08:35|2.1443
21:08:37|2.1443
21:08:38|2.1443
21:08:39|2.1443
21:08:40|2.1443
21:08:41|2.1443
21:08:42|2.1443
21:08:43|2.1443
21:08:44|2.1443
21:08:45|2.1443
21:08:46|2.14406
21:08:47|2.14406
21:08:48|2.14406
21:08:49|2.14406
21:08:50|2.14406
21:08:51|2.14406
21:08:52|2.14406
21:08:53|2.14406
21:08:55|2.14406
21:08:55|2.14406
21:08:56|2.14406
21:08:57|2.141
21:08:59|2.14001
21:08:59|2.14
21:09:00|2.14
21:09:02|2.14001
21:09:02|2.14001
21:09:03|2.14001
21:09:04|2.14001
21:09:05|2.14001
21:09:07|2.14001
21:09:07|2.14001
21:09:08|2.14001
21:09:09|2.14
21:09:10|2.14
21:09:11|2.14
21:09:12|2.14
21:09:13|2.14
21:09:14|2.14001
21:09:15|2.14001
21:09:16|2.14001
21:09:17|2.14001
21:09:18|2.14001
21:09:19|2.14001
21:09:21|2.13942
21:09:23|2.13942
21:09:24|2.13942
21:09:25|2.13942
21:09:26|2.13942
21:09:27|2.13942
21:09:27|2.13942
21:09:29|2.13942
21:09:30|2.13942
21:09:31|2.13942
21:09:32|2.13942
21:09:32|2.13942
21:09:34|2.13942
21:09:35|2.13932
21:09:35|2.13932
21:09:37|2.13932
21:09:37|2.13932
21:09:39|2.13932
21:09:39|2.13932
21:09:40|2.13932
21:09:42|2.13932
21:09:42|2.13932
21:09:43|2.13932
21:09:45|2.13932
21:09:46|2.13942
21:09:47|2.13942
21:09:48|2.13942
21:09:48|2.13942
21:09:50|2.13942
21:09:51|2.13942
21:09:52|2.13932
21:09:53|2.13932
21:09:54|2.14001
21:09:55|2.14001
21:09:56|2.14001
21:09:56|2.14001
21:09:58|2.14001
21:09:59|2.14001
21:10:00|2.14001
21:10:01|2.14001
21:10:02|2.14001
21:10:03|2.14001
21:10:04|2.14001
21:10:05|2.14001
21:10:06|2.14001
21:10:07|2.13932
21:10:08|2.13932
21:10:09|2.13932
21:10:10|2.13932
21:10:11|2.13932
21:10:12|2.13932
21:10:13|2.13932
21:10:14|2.13932
21:10:15|2.13932
21:10:16|2.13932
21:10:17|2.13932
21:10:18|2.13932
21:10:19|2.13932
21:10:20|2.13932
21:10:21|2.13932
21:10:23|2.13932
21:10:24|2.13932
21:10:25|2.13932
21:10:26|2.13932
21:10:27|2.13932
21:10:28|2.13932
21:10:29|2.13932
21:10:30|2.13932
21:10:31|2.13932
21:10:32|2.13859
21:10:33|2.13859
21:10:34|2.13859
21:10:35|2.13859
21:10:36|2.13859
21:10:37|2.13929
21:10:38|2.13929
21:10:39|2.13929
21:10:40|2.13929
21:10:41|2.13929
21:10:42|2.13929
21:10:43|2.13929
21:10:44|2.13836
21:10:45|2.13836
21:10:46|2.13836
21:10:47|2.14
21:10:48|2.14
21:10:49|2.14
21:10:50|2.13839
21:10:51|2.13839
21:10:52|2.13839
21:10:54|2.13839
21:10:54|2.13839
21:10:55|2.13839
21:10:56|2.13839
21:10:57|2.13839
21:10:58|2.13839
21:10:59|2.13839
21:11:01|2.13839
21:11:01|2.13839
21:11:02|2.13839
21:11:03|2.13839
21:11:04|2.13839
21:11:06|2.13929
21:11:06|2.13929
21:11:07|2.13929
21:11:08|2.13929
21:11:09|2.13929
21:11:10|2.13929
21:11:11|2.13929
21:11:12|2.13929
21:11:13|2.13929
21:11:14|2.13929
21:11:15|2.13929
21:11:16|2.13929
21:11:18|2.13929
21:11:18|2.13929
21:11:20|2.13929
21:11:20|2.13993
21:11:22|2.13993
21:11:24|2.13993
21:11:25|2.13993
21:11:26|2.13993
21:11:27|2.13993
21:11:28|2.13993
21:11:29|2.13993
21:11:30|2.13993
21:11:31|2.13993
21:11:33|2.13993
21:11:33|2.13993
21:11:35|2.13993
21:11:35|2.13992
21:11:36|2.13992
21:11:37|2.13992
21:11:38|2.13992
21:11:39|2.13992
21:11:41|2.13992
21:11:41|2.13992
21:11:43|2.13992
21:11:44|2.13992
21:11:44|2.13992
21:11:45|2.13992
21:11:46|2.13992
21:11:48|2.13992
21:11:48|2.13992
21:11:49|2.13836
21:11:50|2.13836
21:11:51|2.13836
21:11:52|2.13836
21:11:54|2.13836
21:11:55|2.13836
21:11:56|2.13836
21:11:57|2.13836
21:11:58|2.13838
21:11:59|2.13838
21:12:00|2.13838
21:12:01|2.13838
21:12:02|2.13838
21:12:03|2.13838
21:12:04|2.13838
21:12:05|2.13838
21:12:06|2.13838
21:12:07|2.13929
21:12:08|2.13929
21:12:09|2.13929
21:12:10|2.13929
21:12:11|2.13929
21:12:12|2.13929
21:12:13|2.13699
21:12:14|2.13699
21:12:15|2.13699
21:12:16|2.13979
21:12:17|2.13979
21:12:18|2.13979
21:12:19|2.13801
21:12:20|2.13801
21:12:21|2.138
21:12:22|2.13836
21:12:23|2.13836
21:12:24|2.136
21:12:25|2.135
21:12:27|2.13501
21:12:27|2.13501
21:12:28|2.13501
21:12:29|2.13501
21:12:30|2.13501
21:12:31|2.13914
21:12:32|2.13914
21:12:33|2.13914
21:12:35|2.13914
21:12:35|2.13914
21:12:36|2.13914
21:12:38|2.13914
21:12:39|2.13914
21:12:39|2.13914
21:12:40|2.13914
21:12:41|2.13914
21:12:42|2.13914
21:12:43|2.13914
21:12:45|2.13914
21:12:45|2.13914
21:12:46|2.13914
21:12:47|2.13914
21:12:49|2.13914
21:12:49|2.13944
21:12:50|2.13944
21:12:51|2.13944
21:12:53|2.13944
21:12:53|2.13506
21:12:55|2.13506
21:12:55|2.13506
21:12:57|2.135
21:12:57|2.135
21:12:59|2.135
21:13:00|2.135
21:13:00|2.135
21:13:02|2.135
21:13:03|2.135
21:13:04|2.135
21:13:05|2.135
21:13:06|2.13363
21:13:07|2.13363
21:13:08|2.13363
21:13:09|2.13363
21:13:10|2.13764
21:13:11|2.13764
21:13:12|2.13764
21:13:13|2.13764
21:13:14|2.13764
21:13:15|2.13764
21:13:16|2.13764
21:13:17|2.13764
21:13:18|2.13764
21:13:19|2.13764
21:13:20|2.13892
21:13:21|2.13359
21:13:22|2.13793
21:13:23|2.13793
21:13:25|2.13793
21:13:26|2.13793
21:13:27|2.13793
21:13:28|2.13793
21:13:29|2.13793
21:13:31|2.13793
21:13:31|2.13793
21:13:32|2.13793
21:13:33|2.13793
21:13:34|2.13793
21:13:35|2.13888
21:13:36|2.13888
21:13:37|2.13888
21:13:38|2.13888
21:13:39|2.13888
21:13:40|2.13888
21:13:41|2.13888
21:13:42|2.13888
21:13:43|2.13888
21:13:44|2.13888
21:13:45|2.13888
21:13:46|2.13888
21:13:47|2.1374
21:13:48|2.1374
21:13:49|2.1374
21:13:50|2.1374
21:13:51|2.13773
21:13:52|2.13773
21:13:53|2.13773
21:13:54|2.13773
21:13:55|2.13773
21:13:56|2.13773
21:13:57|2.13773
21:13:59|2.13773
21:14:00|2.13773
21:14:01|2.13773
21:14:02|2.13773
21:14:03|2.13773
21:14:04|2.13773
21:14:05|2.13773
21:14:06|2.13773
21:14:07|2.13773
21:14:08|2.13628
21:14:09|2.13628
21:14:10|2.13628
21:14:11|2.13628
21:14:12|2.13628
21:14:13|2.13628
21:14:14|2.13628
21:14:15|2.13628
21:14:16|2.13628
21:14:17|2.13628
21:14:18|2.13628
21:14:19|2.13363
21:14:20|2.13623
21:14:21|2.13623
21:14:22|2.13623
21:14:23|2.13623
21:14:24|2.13623
21:14:26|2.13623
21:14:27|2.13623
21:14:27|2.13623
21:14:29|2.13623
21:14:30|2.13623
21:14:31|2.13623
21:14:32|2.13623
21:14:33|2.13623
21:14:34|2.13623
21:14:35|2.13623
21:14:36|2.13623
21:14:37|2.13363
21:14:39|2.13608
21:14:39|2.13608
21:14:40|2.13608
21:14:41|2.13608
21:14:42|2.136
21:14:44|2.136
21:14:45|2.136
21:14:45|2.136
21:14:47|2.136
21:14:47|2.136
21:14:48|2.136
21:14:49|2.136
21:14:50|2.136
21:14:51|2.136
21:14:52|2.13598
21:14:53|2.13598
21:14:54|2.13598
21:14:55|2.13598
21:14:56|2.13598
21:14:57|2.13598
21:14:58|2.13598
21:14:59|2.13598
21:15:00|2.13598
21:15:01|2.13598
21:15:02|2.13598
21:15:03|2.13598
21:15:04|2.13598
21:15:06|2.13598
21:15:07|2.136
21:15:08|2.136
21:15:09|2.136
21:15:10|2.136
21:15:11|2.136
21:15:12|2.136
21:15:13|2.136
21:15:14|2.13623
21:15:15|2.13623
21:15:16|2.13623
21:15:17|2.13623
21:15:18|2.13623
21:15:19|2.13623
21:15:20|2.13623
21:15:21|2.13623
21:15:22|2.13623
21:15:23|2.13623
21:15:24|2.13601
21:15:25|2.13601
21:15:27|2.13601
21:15:28|2.13601
21:15:30|2.13601
21:15:31|2.13623
21:15:32|2.13623
21:15:33|2.13624
21:15:34|2.13624
21:15:35|2.13624
21:15:36|2.13624
21:15:37|2.13624
21:15:38|2.13624
21:15:38|2.13623
21:15:40|2.13623
21:15:41|2.13623
21:15:42|2.13623
21:15:43|2.13623
21:15:45|2.13623
21:15:45|2.13623
21:15:47|2.13623
21:15:48|2.13623
21:15:48|2.13623
21:15:49|2.13623
21:15:51|2.13801
21:15:51|2.13898
21:15:52|2.13898
21:15:53|2.13898
21:15:54|2.13898
21:15:55|2.13898
21:15:56|2.13975
21:15:58|2.13975
21:15:59|2.13975
21:15:59|2.13975
21:16:00|2.13975
21:16:02|2.13975
21:16:02|2.13975
21:16:03|2.13975
21:16:04|2.13975
21:16:05|2.13975
21:16:06|2.13975
21:16:07|2.13624
21:16:08|2.13624
21:16:09|2.13624
21:16:10|2.13624
21:16:11|2.13624
21:16:12|2.13624
21:16:13|2.13597
21:16:15|2.13597
21:16:15|2.13597
21:16:16|2.13597
21:16:17|2.13597
21:16:18|2.13597
21:16:19|2.13597
21:16:20|2.13597
21:16:21|2.13597
21:16:23|2.13597
21:16:24|2.13975
21:16:24|2.13975
21:16:25|2.13975
21:16:27|2.13975
21:16:28|2.13975
21:16:30|2.13898
21:16:31|2.13898
21:16:31|2.13898
21:16:33|2.13898
21:16:35|2.13898
21:16:36|2.13898
21:16:37|2.13993
21:16:38|2.13993
21:16:39|2.13993
21:16:40|2.13993
21:16:40|2.13993
21:16:41|2.13993
21:16:42|2.13898
21:16:44|2.13985
21:16:44|2.13985
21:16:45|2.13898
21:16:46|2.13898
21:16:48|2.13898
21:16:48|2.13898
21:16:49|2.13898
21:16:50|2.13898
21:16:51|2.13898
21:16:53|2.13898
21:16:53|2.13898
21:16:54|2.13898
21:16:55|2.13898
21:16:56|2.13898
21:16:57|2.13898
21:16:58|2.13898
21:16:59|2.13898
21:17:00|2.13898
21:17:01|2.13898
21:17:03|2.13898
21:17:04|2.13898
21:17:05|2.13898
21:17:06|2.13898
21:17:07|2.13898
21:17:08|2.13898
21:17:09|2.13689
21:17:10|2.13689
21:17:11|2.13689
21:17:12|2.13689
21:17:13|2.13689
21:17:15|2.13689
21:17:15|2.13689
21:17:16|2.13689
21:17:17|2.13689
21:17:19|2.13689
21:17:19|2.13695
21:17:20|2.13695
21:17:21|2.13695
21:17:23|2.13695
21:17:23|2.13695
21:17:24|2.13695
21:17:25|2.13695
21:17:27|2.13695
21:17:28|2.13898
21:17:30|2.13898
21:17:31|2.13898
21:17:33|2.13898
21:17:33|2.13898
21:17:35|2.13898
21:17:35|2.13898
21:17:36|2.13898
21:17:37|2.13898
21:17:38|2.13898
21:17:40|2.13898
21:17:40|2.13975
21:17:41|2.13975
21:17:42|2.13975
21:17:43|2.13975
21:17:44|2.13975
21:17:45|2.14124
21:17:46|2.14372
21:17:47|2.14161
21:17:48|2.14161
21:17:49|2.14161
21:17:50|2.14161
21:17:52|2.14161
21:17:53|2.14732
21:17:54|2.14732
21:17:55|2.14732
21:17:56|2.14795
21:17:57|2.14795
21:17:58|2.14795
21:17:59|2.14795
21:18:00|2.14386
21:18:01|2.14402
21:18:02|2.14768
21:18:03|2.14771
21:18:04|2.14771
21:18:05|2.14491
21:18:06|2.14491
21:18:07|2.14388
21:18:08|2.14392
21:18:09|2.14392
21:18:10|2.14392
21:18:11|2.14418
21:18:12|2.14418
21:18:13|2.14418
21:18:14|2.14418
21:18:15|2.14418
21:18:16|2.14418
21:18:17|2.14418
21:18:18|2.14418
21:18:19|2.14418
21:18:20|2.14418
21:18:21|2.14418
21:18:22|2.14418
21:18:23|2.14418
21:18:24|2.14418
21:18:25|2.14418
21:18:26|2.14418
21:18:27|2.14418
21:18:28|2.14418
21:18:30|2.14846
21:18:31|2.14846
21:18:32|2.14599
21:18:33|2.14987
21:18:34|2.14987
21:18:35|2.14987
21:18:36|2.14987
21:18:37|2.14987
21:18:38|2.14987
21:18:38|2.15101
21:18:40|2.15101
21:18:41|2.15101
21:18:42|2.15101
21:18:43|2.15126
21:18:44|2.15126
21:18:45|2.15126
21:18:46|2.15126
21:18:47|2.15126
21:18:48|2.15126
21:18:49|2.15126
21:18:50|2.15126
21:18:51|2.15126
21:18:52|2.15126
21:18:53|2.15126
21:18:54|2.15126
21:18:55|2.15126
21:18:56|2.15126
21:18:58|2.15126
21:18:58|2.15126
21:18:59|2.15126
21:19:00|2.15126
21:19:01|2.15126
21:19:02|2.15257
21:19:03|2.15126
21:19:04|2.15126
21:19:05|2.15126
21:19:07|2.15126
21:19:07|2.155
21:19:08|2.155
21:19:09|2.1544
21:19:10|2.1544
21:19:11|2.155
21:19:12|2.15746
21:19:13|2.15746
21:19:14|2.15746
21:19:16|2.15743
21:19:16|2.14961
21:19:17|2.15781
21:19:18|2.15781
21:19:19|2.15781
21:19:20|2.15743
21:19:21|2.15387
21:19:22|2.15281
21:19:23|2.15281
21:19:24|2.15499
21:19:25|2.15499
21:19:26|2.15499
21:19:27|2.15499
21:19:28|2.15499
21:19:30|2.15499
21:19:32|2.155
21:19:32|2.155
21:19:34|2.15743
21:19:34|2.15743
21:19:36|2.15743
21:19:37|2.15743
21:19:38|2.15801
21:19:39|2.15289
21:19:40|2.15289
21:19:41|2.15289
21:19:42|2.15289
21:19:43|2.15289
21:19:44|2.15289
21:19:45|2.15289
21:19:46|2.15289
21:19:47|2.15289
21:19:48|2.15289
21:19:49|2.15289
21:19:50|2.15289
21:19:51|2.15289
21:19:52|2.15289
21:19:54|2.15437
21:19:54|2.15438
21:19:55|2.15438
21:19:57|2.15438
21:19:58|2.15443
21:19:59|2.15444
21:20:00|2.15444
21:20:01|2.15444
21:20:02|2.15444
21:20:03|2.15444
21:20:04|2.15444
21:20:05|2.15446
21:20:06|2.15446
21:20:07|2.15446
21:20:08|2.15446
21:20:09|2.15446
21:20:10|2.15446
21:20:11|2.15601
21:20:12|2.15615
21:20:13|2.16027
21:20:14|2.16018
21:20:15|2.16018
21:20:16|2.16018
21:20:17|2.15628
21:20:18|2.15994
21:20:19|2.1621
21:20:20|2.1621
21:20:21|2.15706
21:20:22|2.15706
21:20:23|2.15706
21:20:24|2.15994
21:20:25|2.16217
21:20:26|2.16217
21:20:27|2.16217
21:20:28|2.16217
21:20:29|2.16217
21:20:31|2.16292
21:20:32|2.16364
21:20:33|2.16276
21:20:34|2.16232
21:20:36|2.16736
21:20:36|2.16502
21:20:38|2.16502
21:20:39|2.17044
21:20:40|2.1715
21:20:41|2.17122
21:20:42|2.16826
21:20:43|2.16976
21:20:44|2.16976
21:20:45|2.16976
21:20:46|2.16968
21:20:47|2.16968
21:20:48|2.16968
21:20:50|2.16968
21:20:51|2.16968
21:20:52|2.16968
21:20:52|2.16968
21:20:53|2.16976
21:20:54|2.16976
21:20:56|2.16976
21:20:57|2.16976
21:20:58|2.16976
21:20:59|2.1679
21:20:59|2.16801
21:21:01|2.17044
21:21:02|2.1704
21:21:03|2.1704
21:21:04|2.1704
21:21:04|2.1704
21:21:06|2.1704
21:21:06|2.16976
21:21:07|2.16976
21:21:08|2.16976
21:21:09|2.16976
21:21:10|2.16976
21:21:12|2.16976
21:21:13|2.16794
21:21:14|2.16794
21:21:14|2.16794
21:21:15|2.16794
21:21:16|2.16794
21:21:18|2.16794
21:21:19|2.16794
21:21:20|2.16794
21:21:20|2.16794
21:21:22|2.16794
21:21:22|2.16794
21:21:24|2.16794
21:21:25|2.16794
21:21:26|2.16968
21:21:26|2.16968
21:21:28|2.16968
21:21:29|2.16968
21:21:30|2.16968
21:21:32|2.16976
21:21:33|2.16976
21:21:34|2.16976
21:21:35|2.16976
21:21:36|2.16976
21:21:37|2.16976
21:21:38|2.16976
21:21:39|2.16976
21:21:40|2.17
21:21:42|2.16976
21:21:42|2.16976
21:21:44|2.16976
21:21:45|2.16976
21:21:47|2.16976
21:21:47|2.16976
21:21:48|2.1679
21:21:49|2.1679
21:21:50|2.1679
21:21:51|2.1679
21:21:52|2.1679
21:21:54|2.1679
21:21:54|2.1679
21:21:55|2.1679
21:21:57|2.1679
21:21:58|2.1679
21:21:59|2.1679
21:22:00|2.1679
21:22:01|2.1679
21:22:02|2.1679
21:22:02|2.1679
21:22:03|2.1679
21:22:04|2.1679
21:22:06|2.16714
21:22:07|2.16714
21:22:08|2.16714
21:22:08|2.16714
21:22:10|2.1623
21:22:11|2.1623
21:22:12|2.1623
21:22:13|2.1623
21:22:14|2.1623
21:22:14|2.1623
21:22:16|2.1623
21:22:17|2.1623
21:22:18|2.16624
21:22:19|2.16624
21:22:20|2.16624
21:22:20|2.16232
21:22:22|2.16263
21:22:23|2.16263
21:22:24|2.16231
21:22:24|2.16231
21:22:26|2.16231
21:22:27|2.16231
21:22:28|2.16231
21:22:29|2.16231
21:22:30|2.1623
21:22:31|2.1623
21:22:32|2.1623
21:22:34|2.1623
21:22:34|2.1623
21:22:35|2.1623
21:22:36|2.1623
21:22:37|2.1623
21:22:38|2.1623
21:22:39|2.1623
21:22:40|2.1623
21:22:42|2.16235
21:22:43|2.16235
21:22:44|2.16235
21:22:45|2.16235
21:22:46|2.16235
21:22:47|2.16235
21:22:48|2.16235
21:22:49|2.1623
21:22:50|2.16065
21:22:51|2.15984
21:22:52|2.15984
21:22:53|2.15755
21:22:54|2.15755
21:22:55|2.1543
21:22:56|2.1543
21:22:58|2.1543
21:22:58|2.1543
21:22:59|2.1543
21:23:01|2.1543
21:23:01|2.15405
21:23:02|2.15405
21:23:03|2.15275
21:23:04|2.15275
21:23:05|2.15275
21:23:06|2.15275
21:23:07|2.15275
21:23:08|2.15275
21:23:09|2.15275
21:23:10|2.15275
21:23:11|2.15275
21:23:12|2.15275
21:23:13|2.15171
21:23:14|2.15171
21:23:15|2.15171
21:23:16|2.15589
21:23:17|2.15589
21:23:18|2.15589
21:23:19|2.15559
21:23:20|2.14947
21:23:22|2.14947
21:23:22|2.14947
21:23:23|2.14947
21:23:24|2.14947
21:23:25|2.15559
21:23:26|2.15559
21:23:27|2.15559
21:23:28|2.15559
21:23:29|2.14573
21:23:30|2.14672
21:23:31|2.14672
21:23:32|2.14996
21:23:34|2.14996
21:23:35|2.14996
21:23:37|2.14996
21:23:38|2.14996
21:23:39|2.14996
21:23:40|2.14996
21:23:41|2.14996
21:23:42|2.14868
21:23:43|2.14868
21:23:44|2.15235
21:23:45|2.15235
21:23:46|2.15235
21:23:47|2.14671
21:23:48|2.14671
21:23:49|2.14672
21:23:50|2.14672
21:23:51|2.14672
21:23:52|2.14672
21:23:54|2.14672
21:23:54|2.14672
21:23:55|2.14672
21:23:56|2.14672
21:23:57|2.14672
21:23:59|2.14672
21:23:59|2.145
21:24:01|2.14508
21:24:02|2.14508
21:24:03|2.1466
21:24:04|2.1466
21:24:05|2.1466
21:24:06|2.1457
21:24:07|2.1457
21:24:08|2.1457
21:24:09|2.1457
21:24:10|2.1457
21:24:11|2.1457
21:24:12|2.1457
21:24:13|2.1457
21:24:14|2.1457
21:24:15|2.1457
21:24:16|2.14672
21:24:17|2.14672
21:24:18|2.14672
21:24:19|2.14711
21:24:20|2.14711
21:24:21|2.14711
21:24:22|2.14711
21:24:23|2.14711
21:24:24|2.15231
21:24:25|2.15539
21:24:26|2.15539
21:24:27|2.15539
21:24:28|2.15493
21:24:29|2.15493
21:24:30|2.15493
21:24:31|2.1483
21:24:32|2.1483
21:24:33|2.1483
21:24:35|2.15519
21:24:36|2.15519
21:24:36|2.15519
21:24:38|2.15519
21:24:39|2.15519
21:24:41|2.15519
21:24:41|2.15001
21:24:43|2.15298
21:24:43|2.15298
21:24:44|2.15298
21:24:46|2.15298
21:24:46|2.15298
21:24:47|2.15298
21:24:48|2.15298
21:24:49|2.15298
21:24:51|2.15298
21:24:52|2.15298
21:24:52|2.15298
21:24:54|2.1527
21:24:55|2.1527
21:24:55|2.1527
21:24:56|2.1527
21:24:57|2.1527
21:24:59|2.1527
21:24:59|2.1527
21:25:00|2.1527
21:25:01|2.1527
21:25:03|2.1527
21:25:04|2.1527
21:25:05|2.1527
21:25:06|2.1527
21:25:06|2.1527
21:25:07|2.1527
21:25:09|2.1527
21:25:09|2.1527
21:25:10|2.1527
21:25:11|2.1527
21:25:13|2.1552
21:25:13|2.1552
21:25:14|2.1552
21:25:15|2.1552
21:25:16|2.1552
21:25:17|2.1552
21:25:18|2.1552
21:25:19|2.15555
21:25:20|2.15555
21:25:22|2.15555
21:25:22|2.15555
21:25:23|2.15555
21:25:25|2.15555
21:25:25|2.15271
21:25:26|2.15271
21:25:27|2.15271
21:25:28|2.15271
21:25:29|2.15526
21:25:30|2.15526
21:25:31|2.15526
21:25:32|2.15526
21:25:33|2.15526
21:25:34|2.15526
21:25:36|2.15526
21:25:38|2.15526
21:25:39|2.15526
21:25:40|2.15526
21:25:40|2.15526
21:25:41|2.15526
21:25:43|2.15526
21:25:43|2.15526
21:25:44|2.15526
21:25:45|2.15526
21:25:46|2.15526
21:25:47|2.15526
21:25:49|2.15526
21:25:50|2.15526
21:25:50|2.15526
21:25:51|2.15526
21:25:52|2.15271
21:25:54|2.15271
21:25:54|2.15271
21:25:55|2.15271
21:25:56|2.15271
21:25:57|2.15271
21:25:58|2.15271
21:25:59|2.15271
21:26:01|2.15271
21:26:02|2.15271
21:26:03|2.15271
21:26:03|2.15271
21:26:04|2.15271
21:26:05|2.15271
21:26:06|2.15271
21:26:08|2.15271
21:26:08|2.15271
21:26:09|2.15271
21:26:11|2.1527
21:26:11|2.1527
21:26:12|2.1527
21:26:13|2.1527
21:26:15|2.1527
21:26:15|2.1527
21:26:17|2.1527
21:26:17|2.1527
21:26:18|2.1527
21:26:20|2.1527
21:26:20|2.1527
21:26:21|2.1527
21:26:22|2.1527
21:26:23|2.1527
21:26:24|2.1527
21:26:25|2.1527
21:26:26|2.1527
21:26:27|2.15
21:26:28|2.15
21:26:29|2.15
21:26:30|2.15
21:26:31|2.15
21:26:32|2.15
21:26:33|2.15
21:26:34|2.15
21:26:35|2.15
21:26:38|2.15263
21:26:39|2.15263
21:26:40|2.15263
21:26:41|2.15755
21:26:42|2.15755
21:26:42|2.15755
21:26:44|2.15755
21:26:44|2.15755
21:26:46|2.15755
21:26:47|2.15923
21:26:48|2.15923
21:26:49|2.15755
21:26:50|2.15755
21:26:50|2.15755
21:26:51|2.15514
21:26:53|2.15553
21:26:54|2.15553
21:26:55|2.15553
21:26:56|2.15515
21:26:57|2.15515
21:26:58|2.15926
21:26:59|2.15926
21:27:00|2.15926
21:27:01|2.15902
21:27:02|2.15902
21:27:03|2.15902
21:27:04|2.15867
21:27:05|2.15867
21:27:06|2.15867
21:27:07|2.15867
21:27:08|2.15867
21:27:09|2.15867
21:27:10|2.15867
21:27:12|2.15867
21:27:12|2.15867
21:27:13|2.15583
21:27:14|2.15583
21:27:15|2.15583
21:27:16|2.15583
21:27:18|2.15583
21:27:18|2.15583
21:27:20|2.15583
21:27:21|2.15583
21:27:21|2.15581
21:27:22|2.15582
21:27:23|2.15582
21:27:24|2.15582
21:27:25|2.15582
21:27:26|2.15582
21:27:27|2.15582
21:27:28|2.15513
21:27:29|2.15513
21:27:30|2.15275
21:27:31|2.15275
21:27:33|2.15275
21:27:33|2.15275
21:27:34|2.15275
21:27:35|2.15275
21:27:36|2.15583
21:27:37|2.15583
21:27:38|2.15583
21:27:40|2.15583
21:27:41|2.15583
21:27:41|2.15755
21:27:42|2.15755
21:27:43|2.15755
21:27:44|2.15755
21:27:46|2.15523
21:27:47|2.15523
21:27:47|2.15523
21:27:48|2.15523
21:27:49|2.15523
21:27:50|2.15523
21:27:51|2.15523
21:27:53|2.15523
21:27:53|2.15523
21:27:54|2.15523
21:27:55|2.15523
21:27:56|2.15523
21:27:57|2.15523
21:27:58|2.15523
21:27:59|2.15523
21:28:00|2.15523
21:28:01|2.15523
21:28:02|2.15503
21:28:03|2.15503
21:28:05|2.15503
21:28:05|2.15503
21:28:06|2.15503
21:28:07|2.15503
21:28:08|2.15503
21:28:09|2.15503
21:28:10|2.15503
21:28:11|2.15503
21:28:12|2.15503
21:28:14|2.15503
21:28:14|2.15503
21:28:16|2.15503
21:28:16|2.15503
21:28:17|2.15503
21:28:18|2.15503
21:28:20|2.15503
21:28:20|2.15503
21:28:21|2.15503
21:28:22|2.15504
21:28:23|2.15503
21:28:24|2.15699
21:28:25|2.15699
21:28:27|2.15699
21:28:28|2.15699
21:28:28|2.15699
21:28:30|2.15699
21:28:30|2.15699
21:28:31|2.15699
21:28:32|2.15699
21:28:33|2.15699
21:28:34|2.15699
21:28:36|2.15699
21:28:36|2.15699
21:28:37|2.15699
21:28:39|2.15699
21:28:41|2.15699
21:28:42|2.15523
21:28:43|2.15523
21:28:44|2.15523
21:28:45|2.15903
21:28:46|2.15903
21:28:47|2.15607
21:28:48|2.15607
21:28:49|2.15607
21:28:50|2.15607
21:28:51|2.15607
21:28:52|2.15607
21:28:53|2.15607
21:28:54|2.15607
21:28:55|2.15607
21:28:56|2.15607
21:28:57|2.15607
21:28:58|2.15607
21:28:59|2.15607
21:29:00|2.15607
21:29:01|2.15607
21:29:02|2.15607
21:29:03|2.15607
21:29:04|2.15607
21:29:05|2.15607
21:29:06|2.15672
21:29:07|2.15672
21:29:08|2.15672
21:29:09|2.15672
21:29:10|2.15672
21:29:11|2.1552
21:29:12|2.15513
21:29:13|2.15513
21:29:14|2.15513
21:29:15|2.15513
21:29:16|2.15875
21:29:17|2.15875
21:29:18|2.15875
21:29:19|2.15875
21:29:20|2.15875
21:29:21|2.15875
21:29:22|2.15875
21:29:23|2.15875
21:29:24|2.15875
21:29:25|2.15875
21:29:26|2.15875
21:29:28|2.15875
21:29:28|2.15503
21:29:29|2.15503
21:29:30|2.15503
21:29:31|2.15503
21:29:32|2.15503
21:29:33|2.15503
21:29:34|2.15503
21:29:35|2.15503
21:29:36|2.15503
21:29:37|2.15503
21:29:38|2.15503
21:29:39|2.15503
21:29:40|2.15503
21:29:41|2.15503
21:29:43|2.15757
21:29:44|2.15757
21:29:45|2.15757
21:29:46|2.1576
21:29:47|2.1576
21:29:48|2.15856
21:29:49|2.15856
21:29:50|2.15856
21:29:51|2.15757
21:29:52|2.15513
21:29:53|2.15513
21:29:55|2.15513
21:29:55|2.15513
21:29:57|2.15513
21:29:58|2.15513
21:29:58|2.15513
21:29:59|2.15513
21:30:00|2.15513
21:30:01|2.15513
21:30:02|2.15513
21:30:03|2.15513
21:30:05|2.15513
21:30:05|2.15513
21:30:06|2.15513
21:30:07|2.15513
21:30:08|2.15513
21:30:10|2.15773
21:30:10|2.15773
21:30:11|2.15535
21:30:12|2.15535
21:30:13|2.15541
21:30:15|2.15541
21:30:15|2.15541
21:30:16|2.15503
21:30:17|2.15503
21:30:19|2.15503
21:30:19|2.15503
21:30:20|2.15503
21:30:21|2.15503
21:30:22|2.15503
21:30:23|2.15503
21:30:24|2.15503
21:30:26|2.15503
21:30:26|2.15503
21:30:27|2.15503
21:30:28|2.15503
21:30:29|2.15503
21:30:30|2.15503
21:30:31|2.15503
21:30:32|2.15503
21:30:33|2.15503
21:30:34|2.15503
21:30:35|2.15503
21:30:36|2.15503
21:30:37|2.15503
21:30:38|2.15503
21:30:39|2.15503
21:30:41|2.15503
21:30:43|2.15503
21:30:44|2.15503
21:30:45|2.15503
21:30:46|2.15503
21:30:47|2.15503
21:30:47|2.15503
21:30:49|2.15503
21:30:50|2.15503
21:30:52|2.15503
21:30:52|2.15503
21:30:53|2.15503
21:30:54|2.15503
21:30:55|2.15503
21:30:56|2.15503
21:30:57|2.15503
21:30:58|2.15503
21:30:59|2.15503
21:31:00|2.15503
21:31:02|2.15503
21:31:02|2.15503
21:31:03|2.15503
21:31:04|2.15503
21:31:05|2.15503
21:31:06|2.15503
21:31:07|2.15503
21:31:09|2.15503
21:31:09|2.15503
21:31:10|2.15503
21:31:11|2.15503
21:31:12|2.15503
21:31:13|2.15758
21:31:14|2.1576
21:31:15|2.15504
21:31:16|2.15504
21:31:17|2.14951
21:31:18|2.14951
21:31:19|2.14951
21:31:20|2.14951
21:31:21|2.14951
21:31:22|2.14951
21:31:23|2.14951
21:31:24|2.14951
21:31:25|2.14951
21:31:26|2.14951
21:31:27|2.14951
21:31:28|2.14951
21:31:29|2.15061
21:31:30|2.15061
21:31:31|2.15061
21:31:32|2.15061
21:31:33|2.15061
21:31:34|2.15078
21:31:35|2.15078
21:31:36|2.15061
21:31:37|2.15061
21:31:38|2.15061
21:31:39|2.15061
21:31:40|2.15061
21:31:42|2.15061
21:31:44|2.15061
21:31:45|2.15061
21:31:46|2.15061
21:31:47|2.15061
21:31:48|2.15061
21:31:49|2.15061
21:31:50|2.15061
21:31:51|2.15061
21:31:52|2.15061
21:31:53|2.15061
21:31:54|2.15061
21:31:56|2.15061
21:31:56|2.15061
21:31:57|2.15687
21:31:58|2.15061
21:31:59|2.15061
21:32:00|2.15061
21:32:01|2.15055
21:32:02|2.15055
21:32:03|2.15055
21:32:05|2.14945
21:32:05|2.14945
21:32:07|2.14945
21:32:07|2.14945
21:32:09|2.14945
21:32:10|2.14945
21:32:10|2.14945
21:32:11|2.14945
21:32:12|2.14945
21:32:13|2.14945
21:32:15|2.14945
21:32:15|2.14945
21:32:16|2.14945
21:32:18|2.14945
21:32:18|2.14945
21:32:20|2.14945
21:32:20|2.14945
21:32:21|2.14945
21:32:22|2.14945
21:32:23|2.14945
21:32:25|2.14945
21:32:25|2.14945
21:32:27|2.14945
21:32:27|2.14945
21:32:29|2.14945
21:32:29|2.14945
21:32:31|2.15229
21:32:32|2.15229
21:32:33|2.15229
21:32:33|2.15229
21:32:35|2.15229
21:32:35|2.14949
21:32:36|2.14949
21:32:37|2.15351
21:32:38|2.15351
21:32:40|2.15351
21:32:40|2.15351
21:32:41|2.15351
21:32:43|2.15351
21:32:44|2.15351
21:32:45|2.15351
21:32:46|2.15351
21:32:47|2.15351
21:32:48|2.15351
21:32:50|2.15351
21:32:52|2.15351
21:32:52|2.15351
21:32:54|2.15351
21:32:55|2.15351
21:32:56|2.15351
21:32:57|2.14951
21:32:58|2.14951
21:32:59|2.14951
21:33:00|2.14951
21:33:01|2.14951
21:33:02|2.14951
21:33:03|2.14951
21:33:04|2.14951
21:33:05|2.14951
21:33:05|2.14951
21:33:07|2.14951
21:33:07|2.14951
21:33:09|2.14951
21:33:10|2.14951
21:33:10|2.14951
21:33:12|2.14951
21:33:12|2.15175
21:33:14|2.15175
21:33:15|2.15175
21:33:15|2.15175
21:33:17|2.15175
21:33:17|2.14953
21:33:19|2.14953
21:33:19|2.14952
21:33:20|2.14952
21:33:22|2.14952
21:33:23|2.14952
21:33:23|2.14952
21:33:24|2.14496
21:33:26|2.14496
21:33:26|2.14903
21:33:28|2.14903
21:33:28|2.1451
21:33:30|2.1451
21:33:31|2.1451
21:33:31|2.1451
21:33:33|2.1451
21:33:34|2.1451
21:33:35|2.1451
21:33:35|2.1451
21:33:37|2.1451
21:33:38|2.1451
21:33:39|2.1451
21:33:39|2.15165
21:33:40|2.15275
21:33:42|2.15275
21:33:43|2.153
21:33:45|2.153
21:33:46|2.153
21:33:48|2.15351
21:33:48|2.15351
21:33:49|2.15351
21:33:50|2.15351
21:33:51|2.15455
21:33:52|2.15455
21:33:53|2.15455
21:33:55|2.15455
21:33:56|2.15455
21:33:56|2.15455
21:33:57|2.15455
21:33:58|2.15455
21:33:59|2.15455
21:34:00|2.15016
21:34:01|2.15016
21:34:02|2.15016
21:34:03|2.15016
21:34:04|2.15016
21:34:05|2.15449
21:34:06|2.15449
21:34:08|2.15449
21:34:08|2.15449
21:34:09|2.15449
21:34:10|2.15449
21:34:11|2.15449
21:34:12|2.15449
21:34:13|2.15449
21:34:14|2.15449
21:34:15|2.15449
21:34:16|2.15449
21:34:17|2.15449
21:34:19|2.15422
21:34:19|2.15422
21:34:20|2.15422
21:34:21|2.15422
21:34:22|2.15422
21:34:23|2.15094
21:34:24|2.15094
21:34:25|2.15094
21:34:26|2.15094
21:34:27|2.15098
21:34:28|2.15108
21:34:29|2.15108
21:34:30|2.15108
21:34:31|2.15108
21:34:32|2.15108
21:34:33|2.15108
21:34:34|2.15449
21:34:35|2.15449
21:34:36|2.15449
21:34:37|2.15449
21:34:38|2.15449
21:34:39|2.15449
21:34:40|2.15449
21:34:41|2.15449
21:34:42|2.15449
21:34:43|2.15449
21:34:45|2.15449
21:34:47|2.15449
21:34:47|2.1544
21:34:48|2.1544
21:34:50|2.1544
21:34:51|2.1544
21:34:51|2.15434
21:34:53|2.15434
21:34:54|2.15434
21:34:55|2.15434
21:34:55|2.15434
21:34:57|2.15434
21:34:57|2.15434
21:34:59|2.15434
21:35:00|2.15434
21:35:01|2.15434
21:35:01|2.15434
21:35:02|2.15434
21:35:03|2.15434
21:35:04|2.15434
21:35:05|2.15434
21:35:06|2.15434
21:35:08|2.15434
21:35:08|2.15434
21:35:10|2.15434
21:35:11|2.15434
21:35:12|2.15434
21:35:13|2.15434
21:35:14|2.1544
21:35:15|2.1544
21:35:16|2.1544
21:35:17|2.1544
21:35:18|2.1544
21:35:19|2.1544
21:35:20|2.15109
21:35:21|2.15109
21:35:22|2.15109
21:35:23|2.15109
21:35:24|2.15109
21:35:25|2.15109
21:35:26|2.15374
21:35:27|2.15374
21:35:28|2.15109
21:35:30|2.15109
21:35:31|2.15109
21:35:31|2.15109
21:35:32|2.15109
21:35:33|2.15109
21:35:34|2.15109
21:35:35|2.15109
21:35:36|2.15074
21:35:38|2.15074
21:35:39|2.15074
21:35:40|2.15074
21:35:41|2.15109
21:35:42|2.15109
21:35:43|2.15072
21:35:44|2.15072
21:35:45|2.15072
21:35:46|2.15072
21:35:48|2.14703
21:35:49|2.14703
21:35:50|2.14703
21:35:51|2.14703
21:35:52|2.14703
21:35:53|2.14703
21:35:54|2.14703
21:35:56|2.14789
21:35:57|2.14497
21:35:57|2.14497
21:35:59|2.14497
21:35:59|2.14497
21:36:00|2.14497
21:36:01|2.14497
21:36:03|2.14497
21:36:04|2.14497
21:36:05|2.14497
21:36:06|2.14497
21:36:07|2.14497
21:36:08|2.14497
21:36:09|2.14497
21:36:10|2.14497
21:36:11|2.14497
21:36:12|2.14497
21:36:13|2.14497
21:36:14|2.14497
21:36:15|2.14497
21:36:16|2.14497
21:36:17|2.14497
21:36:18|2.14702
21:36:19|2.14702
21:36:20|2.14702
21:36:21|2.14702
21:36:22|2.14702
21:36:23|2.14702
21:36:24|2.14702
21:36:25|2.14702
21:36:26|2.14702
21:36:27|2.14498
21:36:28|2.14498
21:36:29|2.14498
21:36:30|2.14498
21:36:31|2.14498
21:36:32|2.14498
21:36:33|2.14498
21:36:34|2.14498
21:36:35|2.14498
21:36:36|2.14498
21:36:37|2.14498
21:36:38|2.14498
21:36:39|2.14498
21:36:40|2.14498
21:36:41|2.14993
21:36:42|2.14993
21:36:43|2.14993
21:36:44|2.14993
21:36:45|2.14993
21:36:46|2.14993
21:36:48|2.14993
21:36:48|2.14993
21:36:49|2.14993
21:36:50|2.14993
21:36:51|2.14993
21:36:52|2.14993
21:36:54|2.14908
21:36:55|2.14908
21:36:56|2.14908
21:36:57|2.14908
21:36:58|2.14548
21:36:59|2.14548
21:37:00|2.14548
21:37:01|2.14548
21:37:02|2.14548
21:37:03|2.14548
21:37:04|2.14548
21:37:06|2.14548
21:37:06|2.14548
21:37:07|2.14548
21:37:08|2.14548
21:37:10|2.14548
21:37:10|2.14564
21:37:12|2.14564
21:37:13|2.14564
21:37:14|2.14564
21:37:15|2.14564
21:37:16|2.14564
21:37:17|2.14545
21:37:18|2.14545
21:37:19|2.14545
21:37:20|2.14545
21:37:21|2.14545
21:37:22|2.14545
21:37:23|2.14545
21:37:24|2.14545
21:37:25|2.14545
21:37:26|2.14545
21:37:27|2.14545
21:37:28|2.14545
21:37:29|2.14545
21:37:30|2.14545
21:37:31|2.14545
21:37:32|2.14545
21:37:33|2.14545
21:37:34|2.14545
21:37:35|2.14545
21:37:36|2.14545
21:37:37|2.14545
21:37:38|2.14545
21:37:39|2.14545
21:37:40|2.14545
21:37:41|2.14545
21:37:42|2.14545
21:37:43|2.14545
21:37:44|2.14872
21:37:45|2.14872
21:37:46|2.14872
21:37:47|2.14872
21:37:49|2.14872
21:37:50|2.14908
21:37:52|2.15
21:37:52|2.15
21:37:54|2.15
21:37:54|2.15
21:37:55|2.15
21:37:57|2.15
21:37:58|2.15
21:37:59|2.15
21:38:00|2.15
21:38:01|2.15
21:38:01|2.15
21:38:03|2.15
21:38:03|2.15
21:38:04|2.15
21:38:05|2.14996
21:38:06|2.14996
21:38:07|2.14996
21:38:08|2.14996
21:38:09|2.14996
21:38:10|2.14996
21:38:11|2.14996
21:38:12|2.14996
21:38:13|2.14996
21:38:14|2.14609
21:38:15|2.14609
21:38:16|2.14609
21:38:17|2.14609
21:38:18|2.14609
21:38:19|2.14609
21:38:20|2.14609
21:38:21|2.14987
21:38:22|2.14987
21:38:23|2.14987
21:38:25|2.14987
21:38:26|2.14987
21:38:27|2.14987
21:38:27|2.14987
21:38:29|2.14987
21:38:30|2.14987
21:38:30|2.14987
21:38:31|2.14987
21:38:33|2.14987
21:38:34|2.14987
21:38:34|2.14987
21:38:35|2.14987
21:38:37|2.14987
21:38:37|2.14987
21:38:39|2.14987
21:38:39|2.14987
21:38:40|2.14987
21:38:41|2.15
21:38:42|2.15
21:38:43|2.15
21:38:44|2.15
21:38:45|2.15
21:38:46|2.15
21:38:47|2.15
21:38:50|2.15514
21:38:51|2.15686
21:38:53|2.15686
21:38:54|2.15444
21:38:54|2.15444
21:38:55|2.15444
21:38:56|2.15444
21:38:58|2.15444
21:38:58|2.15444
21:38:59|2.15444
21:39:00|2.15444
21:39:01|2.15444
21:39:02|2.15444
21:39:03|2.15468
21:39:04|2.15468
21:39:05|2.15468
21:39:06|2.15468
21:39:08|2.15693
21:39:08|2.15693
21:39:09|2.1545
21:39:10|2.1545
21:39:11|2.1545
21:39:12|2.1546
21:39:13|2.1546
21:39:14|2.1545
21:39:15|2.1545
21:39:16|2.1568
21:39:17|2.15346
21:39:18|2.15691
21:39:19|2.15691
21:39:20|2.15691
21:39:21|2.15691
21:39:22|2.15696
21:39:23|2.15696
21:39:24|2.15968
21:39:25|2.15968
21:39:26|2.15968
21:39:27|2.15725
21:39:28|2.15725
21:39:29|2.15725
21:39:30|2.15725
21:39:31|2.15725
21:39:32|2.15725
21:39:33|2.15939
21:39:34|2.15472
21:39:35|2.15472
21:39:36|2.15472
21:39:37|2.15472
21:39:38|2.15472
21:39:39|2.15696
21:39:40|2.15998
21:39:41|2.15998
21:39:42|2.15998
21:39:43|2.15998
21:39:44|2.15998
21:39:45|2.15998
21:39:46|2.15997
21:39:47|2.15997
21:39:48|2.15997
21:39:50|2.15997
21:39:52|2.15997
21:39:53|2.15584
21:39:54|2.15584
21:39:55|2.15626
21:39:55|2.15626
21:39:56|2.15626
21:39:58|2.15626
21:39:58|2.15626
21:40:00|2.15626
21:40:01|2.15626
21:40:01|2.15626
21:40:02|2.15626
21:40:03|2.15626
21:40:04|2.15626
21:40:06|2.15626
21:40:07|2.15626
21:40:08|2.15625
21:40:09|2.15625
21:40:10|2.15625
21:40:11|2.15625
21:40:12|2.15625
21:40:13|2.15625
21:40:14|2.15625
21:40:15|2.15626
21:40:16|2.15626
21:40:17|2.15626
21:40:18|2.15626
21:40:19|2.15626
21:40:20|2.15626
21:40:21|2.15626
21:40:22|2.15626
21:40:23|2.15626
21:40:24|2.15626
21:40:25|2.15626
21:40:26|2.1548
21:40:27|2.1548
21:40:28|2.156
21:40:29|2.156
21:40:30|2.156
21:40:31|2.156
21:40:32|2.156
21:40:33|2.156
21:40:34|2.156
21:40:35|2.156
21:40:36|2.156
21:40:37|2.15481
21:40:38|2.15481
21:40:39|2.15481
21:40:40|2.15481
21:40:41|2.15481
21:40:42|2.15481
21:40:43|2.15481
21:40:44|2.15625
21:40:45|2.15625
21:40:46|2.15625
21:40:47|2.15625
21:40:48|2.15625
21:40:49|2.15489
21:40:50|2.15489
21:40:52|2.15489
21:40:53|2.15489
21:40:54|2.15491
21:40:55|2.15491
21:40:56|2.1548
21:40:58|2.1548
21:40:59|2.15625
21:40:59|2.15625
21:41:00|2.15997
21:41:01|2.15997
21:41:02|2.15997
21:41:03|2.15997
21:41:04|2.15962
21:41:05|2.15962
21:41:06|2.15962
21:41:08|2.15627
21:41:09|2.15627
21:41:10|2.15627
21:41:11|2.15627
21:41:12|2.15627
21:41:14|2.15627
21:41:14|2.15627
21:41:15|2.15848
21:41:16|2.15848
21:41:17|2.15848
21:41:18|2.15848
21:41:19|2.15848
21:41:20|2.15517
21:41:21|2.15517
21:41:23|2.15517
21:41:23|2.15517
21:41:24|2.15517
21:41:25|2.15517
21:41:26|2.15517
21:41:27|2.15517
21:41:28|2.15911
21:41:29|2.15911
21:41:30|2.15911
21:41:31|2.15911
21:41:32|2.15911
21:41:33|2.15911
21:41:34|2.15911
21:41:35|2.15911
21:41:36|2.15911
21:41:38|2.1594
21:41:38|2.1594
21:41:39|2.1594
21:41:40|2.1594
21:41:41|2.1594
21:41:42|2.1594
21:41:43|2.1594
21:41:44|2.1594
21:41:45|2.1594
21:41:46|2.1594
21:41:47|2.1594
21:41:48|2.1594
21:41:49|2.1594
21:41:50|2.1594
21:41:52|2.15927
21:41:53|2.15927
21:41:55|2.15927
21:41:56|2.15927
21:41:57|2.15927
21:41:58|2.15927
21:41:59|2.15927
21:42:00|2.15927
21:42:00|2.15927
21:42:01|2.15927
21:42:02|2.15927
21:42:03|2.15927
21:42:04|2.15927
21:42:05|2.15927
21:42:06|2.15927
21:42:08|2.15927
21:42:09|2.15927
21:42:10|2.15867
21:42:10|2.15567
21:42:12|2.15567
21:42:12|2.15518
21:42:13|2.1548
21:42:14|2.1548
21:42:15|2.1548
21:42:17|2.1548
21:42:17|2.1548
21:42:18|2.1548
21:42:20|2.1548
21:42:21|2.1548
21:42:22|2.1548
21:42:22|2.1548
21:42:23|2.1548
21:42:24|2.1548
21:42:26|2.1548
21:42:26|2.1548
21:42:28|2.1548
21:42:28|2.15521
21:42:29|2.15521
21:42:31|2.15521
21:42:31|2.15109
21:42:32|2.15109
21:42:33|2.1492
21:42:35|2.1492
21:42:36|2.1492
21:42:36|2.15019
21:42:37|2.15019
21:42:38|2.15019
21:42:39|2.15019
21:42:40|2.15019
21:42:41|2.15019
21:42:42|2.15019
21:42:43|2.14795
21:42:44|2.14795
21:42:45|2.14795
21:42:46|2.14795
21:42:47|2.14795
21:42:49|2.14795
21:42:49|2.14795
21:42:50|2.14795
21:42:52|2.14795
21:42:53|2.14932
21:42:54|2.14932
21:42:55|2.14872
21:42:57|2.14872
21:42:58|2.14872
21:42:59|2.14872
21:43:00|2.14872
21:43:01|2.14872
21:43:02|2.14872
21:43:03|2.14872
21:43:04|2.14872
21:43:05|2.14872
21:43:07|2.14872
21:43:08|2.14872
21:43:08|2.14872
21:43:09|2.14872
21:43:11|2.14872
21:43:12|2.14872
21:43:13|2.14872
21:43:14|2.14809
21:43:15|2.14809
21:43:16|2.14809
21:43:17|2.14548
21:43:18|2.14548
21:43:20|2.14548
21:43:21|2.14548
21:43:22|2.14548
21:43:22|2.14548
21:43:24|2.14548
21:43:25|2.14548
21:43:25|2.14548
21:43:27|2.14548
21:43:28|2.14548
21:43:29|2.14548
21:43:30|2.14548
21:43:31|2.14548
21:43:32|2.14762
21:43:33|2.14762
21:43:34|2.14762
21:43:35|2.14762
21:43:36|2.14762
21:43:36|2.14762
21:43:38|2.14762
21:43:38|2.14762
21:43:40|2.14762
21:43:41|2.14762
21:43:41|2.14762
21:43:43|2.14762
21:43:43|2.14762
21:43:44|2.14762
21:43:46|2.14756
21:43:46|2.14756
21:43:48|2.14756
21:43:48|2.14756
21:43:49|2.14756
21:43:51|2.14805
21:43:52|2.1481
21:43:53|2.1481
21:43:54|2.1481
21:43:56|2.1481
21:43:57|2.15133
21:43:59|2.1459
21:44:00|2.1459
21:44:01|2.146
21:44:01|2.146
21:44:02|2.146
21:44:03|2.146
21:44:05|2.146
21:44:05|2.146
21:44:07|2.146
21:44:08|2.146
21:44:09|2.146
21:44:10|2.146
21:44:11|2.146
21:44:12|2.146
21:44:13|2.146
21:44:14|2.146
21:44:15|2.146
21:44:16|2.14601
21:44:17|2.14601
21:44:18|2.14601
21:44:19|2.14601
21:44:20|2.14601
21:44:21|2.15038
21:44:22|2.15038
21:44:23|2.15038
21:44:24|2.15038
21:44:25|2.15038
21:44:27|2.15038
21:44:28|2.15038
21:44:28|2.15038
21:44:29|2.15038
21:44:30|2.15038
21:44:31|2.15038
21:44:32|2.15038
21:44:33|2.15038
21:44:34|2.15038
21:44:35|2.14601
21:44:36|2.14601
21:44:37|2.14601
21:44:38|2.14601
21:44:39|2.14601
21:44:40|2.14926
21:44:41|2.14926
21:44:42|2.14926
21:44:43|2.14926
21:44:44|2.14926
21:44:45|2.14926
21:44:46|2.14926
21:44:47|2.14926
21:44:48|2.14926
21:44:49|2.14925
21:44:50|2.14604
21:44:51|2.14604
21:44:52|2.14604
21:44:53|2.14604
21:44:55|2.14604
21:44:57|2.14604
21:44:58|2.14601
21:44:59|2.14601
21:44:59|2.14601
21:45:02|2.14889
21:45:03|2.14889
21:45:04|2.14889
21:45:05|2.14889
21:45:06|2.14611
21:45:08|2.14611
21:45:08|2.14611
21:45:09|2.14611
21:45:10|2.14611
21:45:12|2.14605
21:45:12|2.14605
21:45:14|2.14605
21:45:14|2.14605
21:45:16|2.14605
21:45:17|2.14605
21:45:18|2.14605
21:45:19|2.14605
21:45:20|2.14605
21:45:21|2.14605
21:45:22|2.14605
21:45:23|2.14605
21:45:24|2.14605
21:45:25|2.14287
21:45:26|2.14287
21:45:27|2.14287
21:45:28|2.1451
21:45:29|2.1451
21:45:30|2.1451
21:45:31|2.1451
21:45:32|2.1451
21:45:33|2.1451
21:45:34|2.1451
21:45:35|2.1451
21:45:36|2.14269
21:45:37|2.14269
21:45:38|2.14472
21:45:39|2.14472
21:45:40|2.14472
21:45:41|2.14472
21:45:42|2.14472
21:45:43|2.14472
21:45:44|2.14472
21:45:45|2.14472
21:45:46|2.14472
21:45:47|2.14472
21:45:48|2.14472
21:45:49|2.14472
21:45:50|2.14472
21:45:51|2.14472
21:45:52|2.14467
21:45:53|2.14467
21:45:54|2.14467
21:45:55|2.14467
21:45:57|2.14467
21:45:58|2.14467
21:45:59|2.14467
21:46:00|2.14467
21:46:01|2.14467
21:46:02|2.14467
21:46:03|2.14467
21:46:04|2.14467
21:46:05|2.1427
21:46:06|2.1427
21:46:07|2.1427
21:46:08|2.1427
21:46:09|2.1427
21:46:10|2.1427
21:46:11|2.1427
21:46:12|2.1427
21:46:13|2.1427
21:46:14|2.1427
21:46:15|2.1427
21:46:16|2.1427
21:46:17|2.1427
21:46:19|2.1427
21:46:19|2.1427
21:46:20|2.1427
21:46:21|2.1427
21:46:22|2.1427
21:46:24|2.1427
21:46:24|2.14373
21:46:25|2.14373
21:46:26|2.14373
21:46:27|2.14373
21:46:28|2.14272
21:46:29|2.14272
21:46:30|2.14272
21:46:31|2.14272
21:46:33|2.14272
21:46:34|2.14272
21:46:35|2.14272
21:46:35|2.14272
21:46:36|2.14272
21:46:37|2.14272
21:46:38|2.14272
21:46:39|2.14272
21:46:41|2.14273
21:46:42|2.14272
21:46:42|2.14272
21:46:43|2.14272
21:46:44|2.14272
21:46:45|2.14272
21:46:46|2.14272
21:46:47|2.14272
21:46:48|2.14272
21:46:49|2.14272
21:46:50|2.14472
21:46:52|2.14472
21:46:52|2.14472
21:46:53|2.14472
21:46:54|2.14472
21:46:55|2.14472
21:46:57|2.14472
21:46:59|2.14472
21:46:59|2.14472
21:47:01|2.14472
21:47:01|2.14472
21:47:02|2.14472
21:47:04|2.14472
21:47:05|2.14472
21:47:05|2.14528
21:47:07|2.14528
21:47:08|2.14528
21:47:09|2.14528
21:47:10|2.14528
21:47:11|2.14528
21:47:12|2.14528
21:47:14|2.14528
21:47:15|2.14472
21:47:15|2.14472
21:47:17|2.14472
21:47:17|2.14472
21:47:19|2.14472
21:47:20|2.14472
21:47:21|2.14472
21:47:22|2.14472
21:47:23|2.14472
21:47:24|2.14472
21:47:25|2.14472
21:47:26|2.14554
21:47:27|2.14554
21:47:28|2.14554
21:47:28|2.14554
21:47:29|2.14554
21:47:31|2.14554
21:47:32|2.14554
21:47:33|2.14473
21:47:33|2.14473
21:47:35|2.14473
21:47:35|2.14473
21:47:37|2.14473
21:47:38|2.14473
21:47:38|2.14473
21:47:39|2.14473
21:47:41|2.14473
21:47:41|2.14473
21:47:43|2.14473
21:47:44|2.14473
21:47:45|2.14522
21:47:45|2.14522
21:47:47|2.14522
21:47:47|2.14522
21:47:48|2.14522
21:47:49|2.14522
21:47:51|2.14274
21:47:51|2.14274
21:47:53|2.14505
21:47:54|2.14505
21:47:54|2.14505
21:47:55|2.14505
21:47:56|2.14473
21:47:59|2.14473
21:48:00|2.14473
21:48:01|2.14473
21:48:03|2.14473
21:48:03|2.1429
21:48:05|2.1429
21:48:06|2.1429
21:48:07|2.1429
21:48:08|2.1429
21:48:09|2.1429
21:48:10|2.1429
21:48:11|2.1429
21:48:11|2.1429
21:48:14|2.14795
21:48:14|2.14795
21:48:15|2.1499
21:48:16|2.1499
21:48:17|2.1499
21:48:18|2.1499
21:48:19|2.1499
21:48:20|2.1499
21:48:21|2.1499
21:48:22|2.1499
21:48:23|2.1499
21:48:24|2.1499
21:48:25|2.1499
21:48:26|2.1499
21:48:28|2.1499
21:48:28|2.1499
21:48:29|2.1499
21:48:30|2.1499
21:48:31|2.1499
21:48:32|2.1499
21:48:33|2.1499
21:48:34|2.1499
21:48:35|2.1499
21:48:36|2.1499
21:48:37|2.1499
21:48:38|2.1499
21:48:39|2.1499
21:48:41|2.14695
21:48:41|2.14695
21:48:43|2.14695
21:48:44|2.14695
21:48:45|2.14695
21:48:46|2.14695
21:48:47|2.14695
21:48:48|2.14695
21:48:49|2.14695
21:48:49|2.14695
21:48:51|2.14695
21:48:52|2.14695
21:48:53|2.14695
21:48:54|2.14695
21:48:55|2.14695
21:48:55|2.14695
21:48:57|2.14695
21:48:58|2.14547
21:48:59|2.14547
21:49:00|2.14627
21:49:01|2.14627
21:49:03|2.14627
21:49:04|2.14627
21:49:04|2.14627
21:49:06|2.14627
21:49:06|2.14627
21:49:08|2.14627
21:49:09|2.14627
21:49:10|2.14627
21:49:11|2.14627
21:49:12|2.14627
21:49:13|2.14627
21:49:14|2.14627
21:49:15|2.14627
21:49:16|2.14627
21:49:17|2.14627
21:49:18|2.14627
21:49:19|2.14578
21:49:20|2.14578
21:49:21|2.14578
21:49:22|2.14578
21:49:23|2.14578
21:49:24|2.14578
21:49:25|2.14578
21:49:26|2.14578
21:49:27|2.14578
21:49:28|2.145
21:49:29|2.14355
21:49:30|2.14355
21:49:31|2.14355
21:49:32|2.14355
21:49:33|2.144
21:49:34|2.144
21:49:35|2.144
21:49:36|2.144
21:49:37|2.144
21:49:38|2.144
21:49:39|2.14498
21:49:40|2.144
21:49:41|2.144
21:49:42|2.144
21:49:43|2.144
21:49:44|2.144
21:49:45|2.144
21:49:46|2.144
21:49:47|2.144
21:49:48|2.144
21:49:49|2.144
21:49:50|2.144
21:49:51|2.144
21:49:52|2.144
21:49:53|2.144
21:49:54|2.144
21:49:55|2.144
21:49:56|2.144
21:49:57|2.144
21:49:58|2.144
21:49:59|2.144
21:50:01|2.13898
21:50:02|2.14089
21:50:03|2.14089
21:50:03|2.1409
21:50:05|2.1409
21:50:06|2.1409
21:50:07|2.1409
21:50:08|2.1409
21:50:09|2.14144
21:50:11|2.14144
21:50:11|2.14144
21:50:13|2.13669
21:50:15|2.13669
21:50:16|2.13987
21:50:16|2.13973
21:50:18|2.13973
21:50:18|2.13973
21:50:19|2.13641
21:50:21|2.13641
21:50:21|2.14068
21:50:22|2.14068
21:50:23|2.14068
21:50:24|2.14068
21:50:26|2.14068
21:50:27|2.14068
21:50:27|2.14068
21:50:29|2.14068
21:50:29|2.14068
21:50:30|2.14068
21:50:31|2.14068
21:50:32|2.13926
21:50:33|2.13926
21:50:34|2.13675
21:50:36|2.13669
21:50:37|2.13669
21:50:38|2.13669
21:50:39|2.13669
21:50:40|2.13669
21:50:41|2.13669
21:50:42|2.13669
21:50:43|2.13669
21:50:44|2.13669
21:50:45|2.13669
21:50:46|2.13669
21:50:47|2.13669
21:50:48|2.13669
21:50:49|2.13669
21:50:50|2.13669
21:50:51|2.13669
21:50:52|2.13669
21:50:53|2.13669
21:50:54|2.13669
21:50:55|2.13669
21:50:56|2.13669
21:50:57|2.13669
21:50:58|2.13669
21:50:59|2.13642
21:51:01|2.13642
21:51:03|2.13642
21:51:03|2.13642
21:51:04|2.13642
21:51:05|2.13642
21:51:06|2.13642
21:51:07|2.13642
21:51:08|2.13669
21:51:09|2.13642
21:51:10|2.13642
21:51:12|2.13642
21:51:12|2.13642
21:51:13|2.13642
21:51:14|2.13629
21:51:15|2.13624
21:51:16|2.13624
21:51:17|2.13624
21:51:18|2.13624
21:51:19|2.13624
21:51:20|2.13624
21:51:21|2.13624
21:51:22|2.13629
21:51:23|2.13629
21:51:24|2.13609
21:51:25|2.13922
21:51:26|2.13922
21:51:27|2.13922
21:51:28|2.14068
21:51:29|2.14068
21:51:30|2.13683
21:51:31|2.13683
21:51:32|2.14158
21:51:33|2.14396
21:51:34|2.14396
21:51:35|2.1399
21:51:36|2.1399
21:51:37|2.1399
21:51:39|2.1399
21:51:39|2.1399
21:51:40|2.1399
21:51:41|2.1399
21:51:42|2.14032
21:51:43|2.1404
21:51:44|2.1404
21:51:45|2.1404
21:51:46|2.1404
21:51:47|2.14068
21:51:48|2.14068
21:51:49|2.14068
21:51:50|2.14068
21:51:51|2.14068
21:51:52|2.14068
21:51:53|2.14068
21:51:54|2.14068
21:51:55|2.14068
21:51:56|2.14111
21:51:57|2.14111
21:51:58|2.14111
21:51:59|2.14111
21:52:00|2.14111
21:52:02|2.14111
21:52:03|2.14111
21:52:03|2.14111
21:52:06|2.14111
21:52:06|2.14069
21:52:07|2.1439
21:52:08|2.1439
21:52:09|2.1439
21:52:10|2.1439
21:52:11|2.1439
21:52:12|2.1439
21:52:13|2.1439
21:52:14|2.14397
21:52:15|2.14397
21:52:16|2.14397
21:52:17|2.14397
21:52:18|2.14397
21:52:19|2.14397
21:52:20|2.14397
21:52:21|2.14397
21:52:22|2.14397
21:52:23|2.1439
21:52:25|2.1439
21:52:26|2.1439
21:52:27|2.14141
21:52:27|2.1399
21:52:29|2.1399
21:52:30|2.1399
21:52:30|2.14358
21:52:32|2.14358
21:52:33|2.14358
21:52:34|2.14358
21:52:35|2.14358
21:52:35|2.14358
21:52:37|2.14358
21:52:38|2.1434
21:52:39|2.1434
21:52:39|2.139
21:52:41|2.139
21:52:42|2.139
21:52:43|2.139
21:52:44|2.1403
21:52:44|2.14115
21:52:46|2.14115
21:52:47|2.14115
21:52:48|2.14115
21:52:48|2.1435
21:52:49|2.1435
21:52:51|2.1435
21:52:52|2.1434
21:52:53|2.1434
21:52:54|2.1434
21:52:54|2.1434
21:52:55|2.1434
21:52:57|2.1434
21:52:58|2.1434
21:52:59|2.1434
21:52:59|2.1434
21:53:00|2.1434
21:53:02|2.1434
21:53:03|2.1434
21:53:05|2.1434
21:53:05|2.1434
21:53:06|2.1434
21:53:07|2.1434
21:53:08|2.1434
21:53:10|2.1435
21:53:11|2.1435
21:53:12|2.1435
21:53:13|2.1435
21:53:14|2.1435
21:53:15|2.1435
21:53:16|2.1435
21:53:17|2.1435
21:53:18|2.1435
21:53:19|2.1435
21:53:20|2.1435
21:53:21|2.1435
21:53:22|2.1435
21:53:23|2.1435
21:53:24|2.1435
21:53:25|2.1435
21:53:26|2.1435
21:53:27|2.1434
21:53:28|2.1435
21:53:29|2.1435
21:53:30|2.1435
21:53:31|2.1435
21:53:32|2.1435
21:53:33|2.14358
21:53:34|2.14108
21:53:35|2.14109
21:53:36|2.14109
21:53:37|2.14109
21:53:38|2.14109
21:53:39|2.14109
21:53:40|2.14109
21:53:41|2.14109
21:53:42|2.14109
21:53:43|2.14109
21:53:44|2.14109
21:53:45|2.14109
21:53:46|2.14109
21:53:47|2.14109
21:53:48|2.14109
21:53:49|2.14109
21:53:50|2.14109
21:53:51|2.14109
21:53:52|2.14109
21:53:53|2.14109
21:53:54|2.14109
21:53:55|2.14109
21:53:56|2.14109
21:53:57|2.14109
21:53:58|2.14109
21:53:59|2.14109
21:54:00|2.14109
21:54:01|2.14109
21:54:02|2.14052
21:54:03|2.14052
21:54:04|2.14052
21:54:05|2.14052
21:54:07|2.14345
21:54:08|2.14345
21:54:09|2.14345
21:54:10|2.14345
21:54:10|2.14345
21:54:12|2.14345
21:54:12|2.14345
21:54:14|2.14345
21:54:15|2.14345
21:54:15|2.14167
21:54:16|2.14167
21:54:18|2.14167
21:54:18|2.14498
21:54:19|2.14498
21:54:20|2.14498
21:54:22|2.14498
21:54:23|2.14198
21:54:23|2.14198
21:54:25|2.14497
21:54:25|2.14497
21:54:26|2.14497
21:54:27|2.145
21:54:28|2.145
21:54:29|2.145
21:54:30|2.145
21:54:32|2.14499
21:54:32|2.14499
21:54:33|2.14499
21:54:34|2.14499
21:54:35|2.14499
21:54:36|2.14499
21:54:37|2.14499
21:54:38|2.14499
21:54:39|2.14499
21:54:41|2.14499
21:54:41|2.14499
21:54:42|2.14495
21:54:45|2.14495
21:54:45|2.14495
21:54:46|2.14495
21:54:47|2.14499
21:54:48|2.14499
21:54:49|2.14499
21:54:50|2.14499
21:54:51|2.14498
21:54:52|2.14498
21:54:53|2.14498
21:54:54|2.14498
21:54:55|2.14498
21:54:56|2.14498
21:54:57|2.14498
21:54:58|2.14499
21:54:59|2.14499
21:55:00|2.14499
21:55:01|2.14499
21:55:02|2.14499
21:55:03|2.14499
21:55:05|2.14499
21:55:06|2.14495
21:55:07|2.14495
21:55:08|2.14495
21:55:09|2.14495
21:55:09|2.14495
21:55:11|2.14495
21:55:12|2.14495
21:55:13|2.14495
21:55:14|2.14498
21:55:14|2.14498
21:55:16|2.14498
21:55:17|2.14498
21:55:18|2.14498
21:55:19|2.14498
21:55:20|2.14498
21:55:21|2.14498
21:55:22|2.14498
21:55:23|2.14498
21:55:24|2.14498
21:55:25|2.14498
21:55:25|2.14498
21:55:27|2.14498
21:55:28|2.14498
21:55:29|2.14498
21:55:30|2.14498
21:55:31|2.14498
21:55:31|2.14495
21:55:33|2.14495
21:55:34|2.14495
21:55:34|2.14147
21:55:36|2.14147
21:55:37|2.14147
21:55:37|2.14147
21:55:39|2.14147
21:55:40|2.14147
21:55:40|2.14147
21:55:41|2.14147
21:55:42|2.14147
21:55:43|2.14147
21:55:45|2.14147
21:55:46|2.14147
21:55:47|2.14147
21:55:49|2.14147
21:55:49|2.14147
21:55:50|2.14147
21:55:51|2.14147
21:55:52|2.14137
21:55:53|2.14137
21:55:54|2.14137
21:55:55|2.13982
21:55:56|2.14374
21:55:57|2.14374
21:55:58|2.14374
21:55:59|2.14374
21:56:00|2.14374
21:56:01|2.14374
21:56:02|2.14374
21:56:03|2.14374
21:56:04|2.14374
21:56:05|2.14374
21:56:07|2.14374
21:56:07|2.14374
21:56:09|2.13991
21:56:11|2.13983
21:56:11|2.13983
21:56:12|2.13983
21:56:13|2.13983
21:56:15|2.13983
21:56:16|2.13983
21:56:16|2.13983
21:56:17|2.13983
21:56:19|2.13983
21:56:19|2.13983
21:56:20|2.14301
21:56:22|2.14301
21:56:23|2.14301
21:56:23|2.14301
21:56:25|2.14301
21:56:25|2.14301
21:56:27|2.14301
21:56:28|2.14301
21:56:28|2.14301
21:56:30|2.14301
21:56:30|2.14301
21:56:31|2.14301
21:56:33|2.14301
21:56:34|2.14301
21:56:34|2.14301
21:56:36|2.14301
21:56:36|2.14482
21:56:38|2.14482
21:56:38|2.14482
21:56:39|2.14482
21:56:40|2.14482
21:56:42|2.14482
21:56:43|2.14475
21:56:45|2.14475
21:56:45|2.14475
21:56:46|2.14475
21:56:47|2.14475
21:56:48|2.14475
21:56:49|2.14475
21:56:50|2.14475
21:56:51|2.14475
21:56:52|2.14475
21:56:53|2.14475
21:56:54|2.14475
21:56:55|2.14475
21:56:56|2.14475
21:56:57|2.14475
21:56:58|2.14475
21:56:59|2.14475
21:57:00|2.14475
21:57:01|2.14458
21:57:02|2.14458
21:57:03|2.14458
21:57:04|2.14458
21:57:05|2.14122
21:57:07|2.14016
21:57:09|2.14016
21:57:10|2.14016
21:57:11|2.14016
21:57:12|2.14016
21:57:13|2.14349
21:57:14|2.14349
21:57:15|2.14349
21:57:16|2.14349
21:57:17|2.14349
21:57:18|2.14349
21:57:19|2.14349
21:57:20|2.14349
21:57:21|2.14349
21:57:22|2.14393
21:57:23|2.14393
21:57:24|2.1402
21:57:25|2.1402
21:57:26|2.1402
21:57:27|2.1402
21:57:28|2.1402
21:57:29|2.1402
21:57:30|2.1402
21:57:31|2.1402
21:57:32|2.14024
21:57:33|2.14024
21:57:34|2.14024
21:57:35|2.14024
21:57:36|2.14024
21:57:37|2.14024
21:57:38|2.14024
21:57:39|2.14024
21:57:40|2.142
21:57:41|2.13981
21:57:42|2.13883
21:57:43|2.1418
21:57:44|2.1418
21:57:45|2.13836
21:57:46|2.13836
21:57:47|2.13836
21:57:48|2.13836
21:57:49|2.13836
21:57:50|2.13501
21:57:51|2.13501
21:57:52|2.13501
21:57:53|2.13872
21:57:54|2.13872
21:57:55|2.13872
21:57:56|2.13872
21:57:57|2.13872
21:57:59|2.13872
21:57:59|2.13872
21:58:00|2.13872
21:58:01|2.13872
21:58:02|2.13872
21:58:03|2.13501
21:58:04|2.13501
21:58:05|2.13501
21:58:06|2.135
21:58:08|2.135
21:58:09|2.135
21:58:10|2.135
21:58:12|2.13333
21:58:13|2.13333
21:58:14|2.13641
21:58:15|2.13641
21:58:16|2.13641
21:58:17|2.13657
21:58:19|2.13657
21:58:19|2.13657
21:58:20|2.13657
21:58:21|2.13657
21:58:22|2.13657
21:58:23|2.1362
21:58:25|2.1362
21:58:26|2.1362
21:58:27|2.13708
21:58:28|2.13708
21:58:29|2.13708
21:58:30|2.13708
21:58:31|2.13708
21:58:31|2.13708
21:58:33|2.13708
21:58:34|2.13708
21:58:35|2.13708
21:58:35|2.13708
21:58:37|2.13708
21:58:37|2.13708
21:58:39|2.13708
21:58:40|2.13708
21:58:42|2.13708
21:58:42|2.13708
21:58:43|2.13708
21:58:44|2.13708
21:58:45|2.13708
21:58:46|2.13708
21:58:48|2.13708
21:58:49|2.13708
21:58:50|2.13708
21:58:51|2.13708
21:58:52|2.13708
21:58:52|2.13708
21:58:54|2.13708
21:58:54|2.13836
21:58:55|2.13836
21:58:56|2.13836
21:58:57|2.13836
21:58:59|2.13836
21:59:00|2.13836
21:59:00|2.13872
21:59:02|2.14281
21:59:03|2.14316
21:59:04|2.14316
21:59:05|2.14316
21:59:06|2.14324
21:59:06|2.1391
21:59:07|2.1391
21:59:09|2.1391
21:59:11|2.1391
21:59:11|2.1391
21:59:13|2.1391
21:59:13|2.1391
21:59:14|2.1391
21:59:16|2.1391
21:59:17|2.1391
21:59:18|2.14324
21:59:19|2.14324
21:59:20|2.14324
21:59:21|2.14324
21:59:22|2.14324
21:59:23|2.14104
21:59:24|2.14104
21:59:25|2.14104
21:59:26|2.14104
21:59:27|2.14104
21:59:28|2.14104
21:59:29|2.14104
21:59:30|2.14104
21:59:31|2.14104
21:59:32|2.14104
21:59:33|2.14104
21:59:34|2.14104
21:59:35|2.14104
21:59:36|2.14104
21:59:37|2.1411
21:59:38|2.14031
21:59:39|2.14031
21:59:40|2.14031
21:59:41|2.14031
21:59:42|2.14031
21:59:43|2.14031
21:59:44|2.14031
21:59:45|2.14309
21:59:46|2.14309
21:59:47|2.14309
21:59:48|2.14032
21:59:49|2.14032
21:59:50|2.14032
21:59:51|2.14032
21:59:52|2.14032
21:59:53|2.14032
21:59:54|2.14032
21:59:55|2.14032
21:59:57|2.1391
21:59:58|2.1391
21:59:58|2.1391
22:00:00|2.1391
22:00:01|2.1391
22:00:02|2.1391
22:00:04|2.1391
22:00:04|2.1391
22:00:05|2.1391
22:00:06|2.1396
22:00:07|2.1396
22:00:08|2.1396
22:00:10|2.1396
22:00:11|2.14308
22:00:12|2.14308
22:00:13|2.14308
22:00:15|2.14308
22:00:15|2.14308
22:00:16|2.14308
22:00:17|2.14308
22:00:19|2.14308
22:00:19|2.14308
22:00:20|2.14308
22:00:21|2.14308
22:00:22|2.14308
22:00:24|2.14308
22:00:25|2.14308
22:00:26|2.14308
22:00:27|2.14308
22:00:28|2.14308
22:00:29|2.14308
22:00:30|2.14308
22:00:31|2.14312
22:00:32|2.14312
22:00:33|2.1408
22:00:34|2.1408
22:00:35|2.1408
22:00:36|2.1408
22:00:37|2.1408
22:00:38|2.1408
22:00:39|2.1408
22:00:40|2.1408
22:00:41|2.1408
22:00:42|2.14313
22:00:43|2.14313
22:00:44|2.14313
22:00:45|2.14313
22:00:46|2.14313
22:00:47|2.14313
22:00:48|2.14313
22:00:49|2.14313
22:00:50|2.14313
22:00:51|2.14313
22:00:52|2.14313
22:00:53|2.14313
22:00:54|2.14313
22:00:55|2.14313
22:00:56|2.14313
22:00:57|2.14313
22:00:58|2.14092
22:00:59|2.14092
22:01:00|2.14092
22:01:01|2.14346
22:01:02|2.14346
22:01:03|2.14044
22:01:04|2.14044
22:01:05|2.14044
22:01:06|2.14044
22:01:07|2.14044
22:01:08|2.14492
22:01:09|2.14494
22:01:10|2.14494
22:01:11|2.14494
22:01:12|2.14494
22:01:13|2.14494
22:01:14|2.14494
22:01:15|2.14494
22:01:17|2.14494
22:01:17|2.14494
22:01:18|2.14494
22:01:20|2.14494
22:01:21|2.14494
22:01:22|2.14494
22:01:23|2.14494
22:01:24|2.14196
22:01:25|2.14196
22:01:27|2.14196
22:01:27|2.14196
22:01:29|2.14196
22:01:29|2.14196
22:01:30|2.14494
22:01:31|2.14494
22:01:32|2.14494
22:01:33|2.14494
22:01:34|2.14494
22:01:35|2.14495
22:01:36|2.14495
22:01:37|2.14495
22:01:38|2.14495
22:01:40|2.14495
22:01:40|2.14495
22:01:41|2.14495
22:01:42|2.14495
22:01:43|2.14495
22:01:44|2.14495
22:01:45|2.14495
22:01:46|2.14495
22:01:47|2.14495
22:01:48|2.14495
22:01:49|2.14495
22:01:50|2.14495
22:01:51|2.14495
22:01:52|2.14493
22:01:53|2.14493
22:01:54|2.14493
22:01:55|2.14493
22:01:56|2.14493
22:01:57|2.14493
22:01:58|2.14493
22:01:59|2.13708
22:02:00|2.13708
22:02:01|2.13708
22:02:02|2.13808
22:02:03|2.13808
22:02:04|2.13808
22:02:05|2.13808
22:02:06|2.13808
22:02:07|2.13808
22:02:08|2.13808
22:02:09|2.13808
22:02:10|2.13808
22:02:12|2.14129
22:02:13|2.14129
22:02:15|2.14129
22:02:16|2.14129
22:02:17|2.14129
22:02:18|2.14129
22:02:19|2.14129
22:02:20|2.14129
22:02:21|2.14129
22:02:22|2.14129
22:02:23|2.14129
22:02:24|2.14129
22:02:25|2.14129
22:02:26|2.14129
22:02:27|2.14129
22:02:27|2.14129
22:02:29|2.14129
22:02:29|2.14129
22:02:31|2.14129
22:02:32|2.14129
22:02:33|2.14054
22:02:34|2.14054
22:02:35|2.14054
22:02:35|2.13824
22:02:37|2.13824
22:02:38|2.13824
22:02:39|2.13824
22:02:40|2.13824
22:02:41|2.13824
22:02:42|2.13824
22:02:43|2.13634
22:02:44|2.13633
22:02:45|2.13633
22:02:46|2.13633
22:02:47|2.13633
22:02:48|2.13633
22:02:49|2.13633
22:02:50|2.13633
22:02:51|2.13583
22:02:52|2.13583
22:02:53|2.13583
22:02:54|2.13422
22:02:55|2.13422
22:02:56|2.13422
22:02:57|2.13422
22:02:58|2.13422
22:02:59|2.13422
22:03:00|2.13422
22:03:01|2.13422
22:03:02|2.13422
22:03:03|2.13422
22:03:04|2.13422
22:03:05|2.13422
22:03:06|2.13422
22:03:07|2.13422
22:03:08|2.13422
22:03:09|2.13422
22:03:10|2.13422
22:03:11|2.15405
22:03:12|2.15342
22:03:14|2.15153
22:03:14|2.15151
22:03:16|2.15042
22:03:17|2.15042
22:03:18|2.15042
22:03:19|2.15042
22:03:20|2.15042
22:03:21|2.15503
22:03:23|2.15503
22:03:23|2.15503
22:03:24|2.15503
22:03:25|2.15503
22:03:26|2.15503
22:03:27|2.15148
22:03:28|2.20336
22:03:29|2.20302
22:03:30|2.20083
22:03:31|2.20075
22:03:32|2.20426
22:03:34|2.20145
22:03:34|2.20519
22:03:35|2.20141
22:03:36|2.20141
22:03:37|2.20141
22:03:38|2.20146
22:03:40|2.2058
22:03:41|2.2058
22:03:41|2.2058
22:03:43|2.20196
22:03:44|2.20235
22:03:45|2.20578
22:03:45|2.20141
22:03:47|2.2
22:03:48|2.1898
22:03:49|2.18979
22:03:50|2.18957
22:03:51|2.18957
22:03:52|2.18957
22:03:53|2.18632
22:03:54|2.19106
22:03:55|2.19106
22:03:55|2.19106
22:03:56|2.19106
22:03:58|2.18005
22:03:58|2.18005
22:03:59|2.18626
22:04:00|2.17458
22:04:02|2.17471
22:04:02|2.18041
22:04:04|2.18041
22:04:05|2.18041
22:04:06|2.18004
22:04:06|2.17994
22:04:08|2.17341
22:04:09|2.17341
22:04:10|2.1796
22:04:11|2.1796
22:04:12|2.17731
22:04:14|2.17341
22:04:15|2.17331
22:04:16|2.1733
22:04:17|2.18008
22:04:18|2.18008
22:04:20|2.18153
22:04:20|2.17971
22:04:21|2.1798
22:04:22|2.1798
22:04:23|2.2
22:04:24|2.2
22:04:25|2.20235
22:04:26|2.20235
22:04:27|2.20235
22:04:28|2.20235
22:04:29|2.20235
22:04:30|2.20002
22:04:31|2.20002
22:04:32|2.20002
22:04:33|2.2001
22:04:34|2.2
22:04:35|2.2
22:04:36|2.2
22:04:37|2.2
22:04:38|2.2
22:04:39|2.2
22:04:40|2.2
22:04:41|2.2
22:04:42|2.2
22:04:43|2.2
22:04:44|2.2
22:04:45|2.2
22:04:46|2.2
22:04:47|2.2
22:04:48|2.2
22:04:49|2.20234
22:04:50|2.20551
22:04:51|2.20011
22:04:52|2.2
22:04:53|2.2036
22:04:54|2.2036
22:04:55|2.2036
22:04:56|2.2
22:04:57|2.2
22:04:58|2.2
22:05:00|2.2
22:05:01|2.2
22:05:01|2.2
22:05:02|2.20011
22:05:04|2.20011
22:05:05|2.20136
22:05:06|2.20286
22:05:06|2.20286
22:05:09|2.20548
22:05:09|2.2055
22:05:10|2.20003
22:05:11|2.20523
22:05:12|2.20018
22:05:13|2.20018
22:05:15|2.20072
22:05:17|2.20409
22:05:17|2.20409
22:05:19|2.20519
22:05:20|2.20519
22:05:21|2.20519
22:05:22|2.20519
22:05:23|2.20519
22:05:24|2.20519
22:05:25|2.20519
22:05:26|2.20519
22:05:27|2.20519
22:05:28|2.20136
22:05:28|2.20136
22:05:30|2.20136
22:05:31|2.20136
22:05:32|2.20136
22:05:33|2.20136
22:05:34|2.20136
22:05:35|2.20136
22:05:35|2.20136
22:05:37|2.20136
22:05:38|2.20383
22:05:39|2.20383
22:05:40|2.20137
22:05:41|2.20137
22:05:42|2.20137
22:05:43|2.20137
22:05:44|2.20136
22:05:44|2.20136
22:05:46|2.20136
22:05:47|2.20136
22:05:48|2.20136
22:05:49|2.20136
22:05:50|2.20368
22:05:51|2.2125
22:05:51|2.21028
22:05:53|2.21333
22:05:54|2.21376
22:05:54|2.21376
22:05:55|2.2106
22:05:57|2.21333
22:05:58|2.21629
22:05:58|2.215
22:06:00|2.21446
22:06:00|2.21927
22:06:02|2.23369
22:06:02|2.23908
22:06:04|2.23242
22:06:05|2.23812
22:06:05|2.2357
22:06:07|2.2366
22:06:07|2.23831
22:06:09|2.2383
22:06:10|2.23812
22:06:11|2.23289
22:06:12|2.23289
22:06:12|2.23826
22:06:13|2.23831
22:06:14|2.23854
22:06:17|2.24362
22:06:18|2.24367
22:06:19|2.24343
22:06:20|2.24343
22:06:21|2.23938
22:06:22|2.23938
22:06:23|2.23751
22:06:24|2.23751
22:06:25|2.23908
22:06:26|2.23908
22:06:27|2.23938
22:06:28|2.23938
22:06:29|2.23938
22:06:31|2.23938
22:06:31|2.23938
22:06:33|2.23939
22:06:33|2.23939
22:06:34|2.24086
22:06:35|2.24086
22:06:36|2.24119
22:06:37|2.23938
22:06:38|2.23938
22:06:39|2.23938
22:06:40|2.24122
22:06:41|2.24122
22:06:43|2.24161
22:06:44|2.24161
22:06:44|2.24161
22:06:46|2.2413
22:06:46|2.24161
22:06:47|2.24237
22:06:48|2.24237
22:06:49|2.24237
22:06:50|2.24237
22:06:51|2.24237
22:06:52|2.24326
22:06:54|2.24326
22:06:54|2.2405
22:06:55|2.2405
22:06:56|2.23851
22:06:57|2.2355
22:06:58|2.2355
22:07:00|2.23307
22:07:00|2.2355
22:07:01|2.22902
22:07:02|2.2223
22:07:03|2.22883
22:07:04|2.2429
22:07:06|2.22391
22:07:06|2.22948
22:07:07|2.22948
22:07:08|2.22948
22:07:09|2.22996
22:07:10|2.23
22:07:12|2.22948
22:07:12|2.23418
22:07:13|2.23425
22:07:14|2.23428
22:07:16|2.23428
22:07:16|2.23428
22:07:18|2.23071
22:07:20|2.23796
22:07:20|2.23796
22:07:21|2.24217
22:07:22|2.24387
22:07:23|2.24387
22:07:24|2.24387
22:07:25|2.24796
22:07:26|2.24796
22:07:27|2.24799
22:07:28|2.24799
22:07:29|2.24998
22:07:30|2.2497
22:07:31|2.24515
22:07:32|2.24993
22:07:34|2.24577
22:07:34|2.24586
22:07:35|2.24586
22:07:36|2.24586
22:07:38|2.24586
22:07:39|2.24387
22:07:40|2.2358
22:07:41|2.2373
22:07:42|2.23713
22:07:43|2.2344
22:07:44|2.22997
22:07:45|2.22997
22:07:46|2.22997
22:07:47|2.22997
22:07:49|2.22997
22:07:49|2.22997
22:07:50|2.22997
22:07:51|2.2341
22:07:52|2.22998
22:07:53|2.22948
22:07:54|2.23343
22:07:55|2.22469
22:07:56|2.22469
22:07:57|2.22469
22:07:58|2.22469
22:07:59|2.22359
22:08:00|2.22467
22:08:01|2.22469
22:08:02|2.22469
22:08:03|2.22469
22:08:04|2.22469
22:08:05|2.22469
22:08:06|2.22469
22:08:07|2.22469
22:08:08|2.22019
22:08:09|2.22019
22:08:11|2.22019
22:08:11|2.22019
22:08:12|2.22019
22:08:13|2.22019
22:08:14|2.22019
22:08:15|2.22019
22:08:16|2.22019
22:08:18|2.22019
22:08:20|2.21997
22:08:21|2.21997
22:08:22|2.21997
22:08:23|2.2219
22:08:24|2.2219
22:08:25|2.21861
22:08:26|2.21861
22:08:28|2.21861
22:08:28|2.22364
22:08:29|2.21861
22:08:30|2.21861
22:08:31|2.22335
22:08:32|2.22335
22:08:33|2.22388
22:08:34|2.21944
22:08:35|2.21944
22:08:36|2.21944
22:08:37|2.21944
22:08:38|2.21944
22:08:39|2.21683
22:08:40|2.21683
22:08:41|2.21833
22:08:42|2.21833
22:08:43|2.21833
22:08:44|2.21833
22:08:45|2.21283
22:08:46|2.21283
22:08:47|2.21283
22:08:48|2.21283
22:08:49|2.21283
22:08:50|2.21655
22:08:51|2.21681
22:08:52|2.21427
22:08:53|2.21654
22:08:54|2.21655
22:08:55|2.21655
22:08:56|2.21683
22:08:57|2.21631
22:08:58|2.21631
22:08:59|2.21832
22:09:00|2.21361
22:09:01|2.21361
22:09:02|2.21427
22:09:03|2.21427
22:09:04|2.21427
22:09:05|2.21361
22:09:06|2.21361
22:09:07|2.21361
22:09:08|2.21361
22:09:09|2.21207
22:09:10|2.21207
22:09:11|2.21207
22:09:12|2.21207
22:09:13|2.21208
22:09:14|2.21117
22:09:15|2.21189
22:09:16|2.21189
22:09:17|2.2103
22:09:19|2.2103
22:09:20|2.2103
22:09:21|2.2103
22:09:22|2.20875
22:09:23|2.20875
22:09:24|2.20863
22:09:25|2.21079
22:09:26|2.21079
22:09:27|2.21059
22:09:28|2.21059
22:09:29|2.21059
22:09:30|2.21175
22:09:31|2.21175
22:09:32|2.20862
22:09:33|2.20862
22:09:34|2.20862
22:09:35|2.20862
22:09:36|2.20862
22:09:37|2.20862
22:09:38|2.20862
22:09:39|2.20862
22:09:40|2.20718
22:09:41|2.20718
22:09:42|2.20969
22:09:43|2.20969
22:09:44|2.20969
22:09:45|2.20969
22:09:46|2.20969
22:09:47|2.20969
22:09:48|2.20969
22:09:49|2.20969
22:09:50|2.20969
22:09:52|2.20969
22:09:52|2.20969
22:09:53|2.20969
22:09:54|2.20969
22:09:56|2.20671
22:09:56|2.20949
22:09:57|2.20949
22:09:58|2.20949
22:09:59|2.20949
22:10:00|2.20949
22:10:01|2.20949
22:10:02|2.20949
22:10:03|2.20949
22:10:04|2.20949
22:10:05|2.20937
22:10:06|2.20969
22:10:07|2.20937
22:10:08|2.20937
22:10:09|2.20937
22:10:10|2.20937
22:10:11|2.20937
22:10:13|2.20937
22:10:13|2.20937
22:10:14|2.20937
22:10:15|2.20937
22:10:16|2.20937
22:10:17|2.20937
22:10:18|2.20937
22:10:20|2.20721
22:10:22|2.20721
22:10:23|2.20721
22:10:24|2.20721
22:10:25|2.20721
22:10:26|2.20721
22:10:27|2.20561
22:10:28|2.20869
22:10:29|2.20721
22:10:30|2.20721
22:10:31|2.20868
22:10:32|2.20868
22:10:33|2.20868
22:10:34|2.20868
22:10:35|2.20868
22:10:36|2.20868
22:10:38|2.20868
22:10:38|2.20868
22:10:40|2.20868
22:10:40|2.20868
22:10:41|2.20868
22:10:43|2.21058
22:10:43|2.20867
22:10:45|2.20867
22:10:45|2.20867
22:10:47|2.20724
22:10:48|2.20724
22:10:48|2.20737
22:10:49|2.20737
22:10:50|2.20737
22:10:51|2.20737
22:10:52|2.20737
22:10:53|2.20721
22:10:54|2.20721
22:10:56|2.20721
22:10:56|2.20721
22:10:58|2.20721
22:10:58|2.20724
22:10:59|2.20724
22:11:00|2.20724
22:11:01|2.20551
22:11:02|2.20646
22:11:03|2.20263
22:11:04|2.20194
22:11:05|2.20724
22:11:07|2.20724
22:11:07|2.20724
22:11:08|2.20724
22:11:09|2.20724
22:11:12|2.20724
22:11:12|2.20724
22:11:13|2.2103
22:11:14|2.2103
22:11:15|2.2103
22:11:16|2.2103
22:11:17|2.2103
22:11:18|2.2103
22:11:19|2.2103
22:11:21|2.2103
22:11:22|2.2103
22:11:23|2.21058
22:11:25|2.21058
22:11:26|2.21058
22:11:26|2.21058
22:11:28|2.21058
22:11:29|2.21059
22:11:29|2.21059
22:11:30|2.21059
22:11:31|2.21059
22:11:32|2.21059
22:11:34|2.21059
22:11:35|2.20838
22:11:35|2.20838
22:11:37|2.21041
22:11:37|2.21041
22:11:39|2.20734
22:11:40|2.20734
22:11:41|2.20734
22:11:42|2.20734
22:11:43|2.20734
22:11:43|2.20734
22:11:45|2.20734
22:11:46|2.20994
22:11:47|2.20772
22:11:48|2.20772
22:11:49|2.20772
22:11:49|2.20736
22:11:50|2.20736
22:11:51|2.20736
22:11:52|2.20736
22:11:54|2.20736
22:11:55|2.20748
22:11:55|2.20748
22:11:57|2.20748
22:11:57|2.20399
22:11:58|2.2051
22:12:00|2.2051
22:12:01|2.2051
22:12:02|2.2051
22:12:03|2.2051
22:12:04|2.2051
22:12:04|2.2051
22:12:06|2.20192
22:12:07|2.20192
22:12:08|2.20513
22:12:08|2.20513
22:12:10|2.20513
22:12:11|2.20513
22:12:12|2.20513
22:12:12|2.20513
22:12:13|2.20513
22:12:14|2.20513
22:12:16|2.20513
22:12:16|2.20513
22:12:18|2.20513
22:12:19|2.20513
22:12:20|2.20513
22:12:21|2.20168
22:12:23|2.20168
22:12:23|2.205
22:12:25|2.205
22:12:26|2.205
22:12:27|2.2022
22:12:27|2.2022
22:12:28|2.2022
22:12:29|2.2022
22:12:30|2.2022
22:12:31|2.2022
22:12:32|2.2022
22:12:34|2.2022
22:12:34|2.2022
22:12:35|2.2022
22:12:36|2.2022
22:12:37|2.2022
22:12:39|2.20168
22:12:39|2.20168
22:12:40|2.20168
22:12:41|2.20168
22:12:42|2.20168
22:12:43|2.20167
22:12:44|2.2
22:12:45|2.2
22:12:46|2.19999
22:12:47|2.19761
22:12:48|2.19761
22:12:49|2.19761
22:12:50|2.19761
22:12:51|2.1977
22:12:52|2.1977
22:12:53|2.19761
22:12:54|2.19761
22:12:55|2.19761
22:12:56|2.19761
22:12:57|2.19761
22:12:58|2.19761
22:12:59|2.19761
22:13:00|2.19959
22:13:01|2.2
22:13:02|2.19744
22:13:03|2.19744
22:13:04|2.19744
22:13:05|2.19744
22:13:06|2.19744
22:13:07|2.19744
22:13:08|2.19753
22:13:09|2.19753
22:13:10|2.19753
22:13:11|2.19749
22:13:12|2.19749
22:13:13|2.19749
22:13:14|2.19749
22:13:15|2.19561
22:13:16|2.19561
22:13:17|2.19591
22:13:18|2.19585
22:13:19|2.19585
22:13:20|2.19214
22:13:21|2.19501
22:13:23|2.1949
22:13:24|2.18934
22:13:25|2.18934
22:13:26|2.18781
22:13:27|2.18781
22:13:28|2.18781
22:13:29|2.18776
22:13:30|2.18781
22:13:31|2.18781
22:13:33|2.1885
22:13:33|2.19471
22:13:35|2.20108
22:13:36|2.20108
22:13:36|2.20108
22:13:38|2.20108
22:13:38|2.20108
22:13:40|2.2
22:13:40|2.2
22:13:41|2.2
22:13:42|2.2
22:13:43|2.2
22:13:45|2.2
22:13:46|2.2
22:13:47|2.20136
22:13:47|2.20136
22:13:49|2.20136
22:13:49|2.20136
22:13:50|2.20136
22:13:52|2.20136
22:13:53|2.20136
22:13:54|2.20136
22:13:55|2.19881
22:13:55|2.19881
22:13:56|2.19881
22:13:57|2.2
22:13:59|2.2
22:14:00|2.2
22:14:01|2.2
22:14:02|2.20499
22:14:03|2.20499
22:14:04|2.19872
22:14:05|2.19872
22:14:06|2.19867
22:14:07|2.19867
22:14:08|2.19867
22:14:09|2.19867
22:14:10|2.19867
22:14:11|2.19867
22:14:11|2.19867
22:14:12|2.19867
22:14:14|2.19867
22:14:15|2.19867
22:14:15|2.19867
22:14:17|2.1987
22:14:18|2.1987
22:14:19|2.1987
22:14:20|2.1987
22:14:21|2.1987
22:14:22|2.1987
22:14:22|2.1987
22:14:24|2.1987
22:14:24|2.1987
22:14:26|2.1987
22:14:26|2.19832
22:14:28|2.19832
22:14:29|2.19832
22:14:31|2.19832
22:14:31|2.19832
22:14:32|2.19383
22:14:33|2.19403
22:14:34|2.19403
22:14:35|2.19412
22:14:36|2.19412
22:14:37|2.19412
22:14:38|2.19204
22:14:39|2.19204
22:14:40|2.19204
22:14:41|2.19204
22:14:42|2.19204
22:14:43|2.19204
22:14:44|2.19204
22:14:45|2.19204
22:14:46|2.19256
22:14:47|2.19525
22:14:48|2.19019
22:14:49|2.1882
22:14:50|2.1882
22:14:51|2.18896
22:14:52|2.18896
22:14:53|2.18896
22:14:54|2.18896
22:14:55|2.18896
22:14:56|2.1928
22:14:57|2.18841
22:14:58|2.18841
22:14:59|2.18841
22:15:00|2.18841
22:15:01|2.18841
22:15:02|2.18841
22:15:03|2.18841
22:15:04|2.18841
22:15:05|2.18841
22:15:06|2.18841
22:15:07|2.18841
22:15:08|2.18841
22:15:09|2.19147
22:15:11|2.192
22:15:11|2.192
22:15:12|2.18984
22:15:14|2.18984
22:15:14|2.18984
22:15:16|2.18984
22:15:17|2.18984
22:15:18|2.18984
22:15:18|2.18984
22:15:19|2.18984
22:15:21|2.18984
22:15:22|2.18984
22:15:23|2.18984
22:15:23|2.19198
22:15:26|2.19198
22:15:27|2.19198
22:15:28|2.19199
22:15:29|2.19199
22:15:29|2.19199
22:15:31|2.19027
22:15:32|2.19027
22:15:32|2.19027
22:15:33|2.19027
22:15:35|2.19027
22:15:35|2.19027
22:15:37|2.19027
22:15:37|2.19027
22:15:39|2.19027
22:15:39|2.19198
22:15:41|2.19577
22:15:42|2.19577
22:15:43|2.19577
22:15:43|2.19577
22:15:45|2.19577
22:15:46|2.19577
22:15:47|2.19577
22:15:48|2.19577
22:15:48|2.19577
22:15:50|2.19577
22:15:50|2.19577
22:15:52|2.19577
22:15:53|2.19577
22:15:54|2.19577
22:15:55|2.19577
22:15:56|2.19197
22:15:57|2.19197
22:15:58|2.19197
22:15:58|2.19576
22:15:59|2.19576
22:16:00|2.19577
22:16:02|2.19591
22:16:03|2.19821
22:16:04|2.19821
22:16:05|2.19586
22:16:05|2.19586
22:16:06|2.19586
22:16:08|2.19586
22:16:09|2.19586
22:16:10|2.19586
22:16:10|2.19586
22:16:12|2.19586
22:16:13|2.19586
22:16:14|2.19586
22:16:16|2.19586
22:16:16|2.19586
22:16:17|2.19586
22:16:18|2.19586
22:16:19|2.19586
22:16:20|2.19586
22:16:21|2.19881
22:16:22|2.19881
22:16:23|2.19881
22:16:24|2.20071
22:16:26|2.205
22:16:27|2.205
22:16:28|2.205
22:16:30|2.205
22:16:30|2.205
22:16:32|2.205
22:16:32|2.205
22:16:34|2.205
22:16:34|2.205
22:16:35|2.205
22:16:36|2.205
22:16:38|2.205
22:16:38|2.2049
22:16:39|2.2049
22:16:41|2.20243
22:16:42|2.20243
22:16:43|2.20487
22:16:44|2.20487
22:16:45|2.20487
22:16:46|2.20487
22:16:47|2.20489
22:16:48|2.20489
22:16:49|2.20108
22:16:50|2.20488
22:16:51|2.20147
22:16:53|2.20147
22:16:54|2.20147
22:16:54|2.20147
22:16:55|2.20147
22:16:56|2.20147
22:16:58|2.20483
22:16:58|2.20483
22:16:59|2.20483
22:17:01|2.20747
22:17:01|2.20747
22:17:03|2.20747
22:17:04|2.2104
22:17:05|2.2104
22:17:05|2.2104
22:17:06|2.21059
22:17:08|2.21057
22:17:09|2.21057
22:17:09|2.21057
22:17:11|2.21057
22:17:12|2.21057
22:17:12|2.21057
22:17:13|2.21057
22:17:14|2.21057
22:17:15|2.20781
22:17:17|2.20551
22:17:17|2.20382
22:17:18|2.20382
22:17:20|2.20382
22:17:20|2.20382
22:17:21|2.20382
22:17:22|2.21055
22:17:24|2.21055
22:17:24|2.21055
22:17:25|2.21055
22:17:27|2.21055
22:17:29|2.21059
22:17:30|2.21059
22:17:31|2.21059
22:17:31|2.21059
22:17:32|2.21059
22:17:34|2.20779
22:17:35|2.20779
22:17:36|2.20779
22:17:37|2.20779
22:17:39|2.20779
22:17:39|2.20779
22:17:40|2.20779
22:17:41|2.20609
22:17:42|2.20609
22:17:43|2.20609
22:17:44|2.20916
22:17:45|2.20916
22:17:46|2.20916
22:17:47|2.20916
22:17:48|2.20916
22:17:49|2.20916
22:17:50|2.20916
22:17:51|2.2051
22:17:52|2.2051
22:17:53|2.2051
22:17:54|2.2051
22:17:55|2.2051
22:17:56|2.20072
22:17:57|2.20072
22:17:58|2.20072
22:17:59|2.20072
22:18:00|2.20072
22:18:01|2.20072
22:18:02|2.20072
22:18:03|2.20072
22:18:04|2.20072
22:18:05|2.20072
22:18:06|2.20072
22:18:07|2.20072
22:18:08|2.20072
22:18:09|2.20376
22:18:10|2.20072
22:18:11|2.20072
22:18:12|2.20072
22:18:13|2.19472
22:18:14|2.19472
22:18:15|2.19788
22:18:16|2.19788
22:18:17|2.19788
22:18:18|2.19788
22:18:19|2.19788
22:18:20|2.19697
22:18:21|2.19112
22:18:22|2.19112
22:18:23|2.187
22:18:24|2.19187
22:18:25|2.19187
22:18:26|2.19187
22:18:28|2.19138
22:18:29|2.1871
22:18:30|2.1871
22:18:31|2.1871
22:18:33|2.1871
22:18:34|2.18619
22:18:35|2.1864
22:18:36|2.18692
22:18:37|2.18692
22:18:38|2.18692
22:18:39|2.18692
22:18:40|2.19145
22:18:41|2.19145
22:18:42|2.19145
22:18:43|2.19145
22:18:44|2.19145
22:18:45|2.19145
22:18:46|2.19145
22:18:47|2.19145
22:18:48|2.19145
22:18:49|2.19145
22:18:50|2.19145
22:18:51|2.19145
22:18:52|2.19145
22:18:53|2.19145
22:18:54|2.19145
22:18:55|2.19145
22:18:56|2.19145
22:18:57|2.18642
22:18:58|2.18642
22:18:59|2.18642
22:19:00|2.18642
22:19:01|2.18642
22:19:02|2.18642
22:19:03|2.18632
22:19:04|2.18291
22:19:05|2.18291
22:19:06|2.18574
22:19:07|2.18574
22:19:08|2.18574
22:19:09|2.18574
22:19:10|2.18574
22:19:11|2.18574
22:19:12|2.18574
22:19:13|2.18574
22:19:14|2.18574
22:19:15|2.18519
22:19:16|2.18519
22:19:17|2.18519
22:19:18|2.18519
22:19:19|2.18519
22:19:20|2.18519
22:19:21|2.18519
22:19:22|2.18519
22:19:23|2.18519
22:19:24|2.18519
22:19:25|2.18519
22:19:26|2.18291
22:19:27|2.18291
22:19:29|2.18291
22:19:30|2.18291
22:19:31|2.18291
22:19:32|2.18291
22:19:33|2.18291
22:19:35|2.18291
22:19:36|2.18291
22:19:37|2.18291
22:19:38|2.18291
22:19:40|2.18291
22:19:40|2.18291
22:19:41|2.18291
22:19:42|2.18291
22:19:43|2.18519
22:19:44|2.18519
22:19:45|2.18519
22:19:46|2.18519
22:19:47|2.18519
22:19:48|2.18519
22:19:49|2.18519
22:19:50|2.18519
22:19:52|2.18519
22:19:53|2.18519
22:19:54|2.185
22:19:55|2.185
22:19:56|2.185
22:19:57|2.185
22:19:58|2.185
22:19:59|2.185
22:20:00|2.185
22:20:01|2.185
22:20:02|2.185
22:20:03|2.185
22:20:04|2.185
22:20:06|2.185
22:20:06|2.185
22:20:08|2.185
22:20:08|2.185
22:20:09|2.185
22:20:10|2.1862
22:20:11|2.1862
22:20:12|2.19325
22:20:13|2.19591
22:20:14|2.19591
22:20:15|2.19113
22:20:16|2.19113
22:20:17|2.19113
22:20:18|2.19113
22:20:19|2.19113
22:20:20|2.19664
22:20:21|2.19664
22:20:22|2.19664
22:20:23|2.19664
22:20:24|2.19664
22:20:25|2.19664
22:20:26|2.19664
22:20:27|2.19664
22:20:28|2.19664
22:20:29|2.19664
22:20:31|2.19664
22:20:32|2.19664
22:20:34|2.19664
22:20:35|2.19664
22:20:36|2.19664
22:20:37|2.1913
22:20:38|2.1913
22:20:39|2.1913
22:20:40|2.1913
22:20:41|2.19442
22:20:42|2.19622
22:20:43|2.19622
22:20:44|2.19664
22:20:45|2.19664
22:20:46|2.19664
22:20:47|2.19664
22:20:48|2.19664
22:20:49|2.19638
22:20:50|2.19638
22:20:51|2.19638
22:20:52|2.19638
22:20:53|2.19638
22:20:54|2.19752
22:20:55|2.19752
22:20:56|2.19752
22:20:57|2.19338
22:20:58|2.19338
22:20:59|2.19338
22:21:00|2.19338
22:21:01|2.19769
22:21:02|2.19769
22:21:03|2.19769
22:21:04|2.19769
22:21:05|2.19769
22:21:06|2.19769
22:21:07|2.19769
22:21:08|2.19769
22:21:09|2.19769
22:21:11|2.19769
22:21:11|2.19769
22:21:12|2.19252
22:21:13|2.19252
22:21:14|2.19252
22:21:15|2.19252
22:21:16|2.19252
22:21:17|2.19252
22:21:18|2.19252
22:21:19|2.19252
22:21:20|2.18918
22:21:21|2.18918
22:21:22|2.18918
22:21:23|2.18918
22:21:24|2.18918
22:21:25|2.18918
22:21:26|2.18918
22:21:27|2.18918
22:21:28|2.18918
22:21:29|2.18918
22:21:31|2.18918
22:21:33|2.18918
22:21:34|2.18918
22:21:34|2.18995
22:21:36|2.18995
22:21:37|2.18995
22:21:39|2.18995
22:21:39|2.18995
22:21:40|2.18995
22:21:41|2.18995
22:21:42|2.18995
22:21:43|2.18995
22:21:44|2.18995
22:21:45|2.19041
22:21:46|2.19041
22:21:47|2.19041
22:21:48|2.19041
22:21:49|2.19041
22:21:50|2.19041
22:21:51|2.19041
22:21:52|2.19041
22:21:53|2.19041
22:21:54|2.19041
22:21:55|2.19041
22:21:56|2.19
22:21:57|2.19
22:21:58|2.19
22:21:59|2.19
22:22:01|2.19
22:22:02|2.19
22:22:03|2.19
22:22:04|2.19
22:22:05|2.19
22:22:06|2.19
22:22:07|2.19
22:22:08|2.19
22:22:09|2.19041
22:22:10|2.19041
22:22:11|2.19041
22:22:12|2.19041
22:22:13|2.19041
22:22:14|2.19041
22:22:15|2.19041
22:22:16|2.19041
22:22:17|2.19041
22:22:18|2.19041
22:22:19|2.19041
22:22:20|2.19041
22:22:21|2.19041
22:22:22|2.19041
22:22:23|2.19041
22:22:24|2.19041
22:22:25|2.19041
22:22:26|2.19041
22:22:27|2.19041
22:22:28|2.19041
22:22:29|2.19041
22:22:30|2.19041
22:22:31|2.19041
22:22:33|2.19041
22:22:33|2.19041
22:22:35|2.19041
22:22:35|2.19041
22:22:37|2.19041
22:22:38|2.19041
22:22:40|2.19041
22:22:41|2.19041
22:22:42|2.19041
22:22:43|2.19041
22:22:45|2.18632
22:22:45|2.18632
22:22:46|2.18632
22:22:47|2.18632
22:22:49|2.18632
22:22:49|2.18632
22:22:50|2.18632
22:22:51|2.18632
22:22:52|2.18632
22:22:53|2.18632
22:22:54|2.18632
22:22:55|2.18153
22:22:56|2.18126
22:22:57|2.18618
22:22:58|2.18619
22:22:59|2.18619
22:23:00|2.18619
22:23:01|2.18126
22:23:02|2.18446
22:23:03|2.18446
22:23:04|2.18446
22:23:05|2.18446
22:23:06|2.18446
22:23:07|2.18446
22:23:08|2.18446
22:23:09|2.18446
22:23:10|2.18039
22:23:11|2.18039
22:23:12|2.18368
22:23:14|2.18368
22:23:15|2.18368
22:23:15|2.18368
22:23:16|2.185
22:23:18|2.185
22:23:19|2.185
22:23:19|2.185
22:23:21|2.18
22:23:22|2.18617
22:23:23|2.18617
22:23:24|2.18617
22:23:25|2.18617
22:23:25|2.18617
22:23:27|2.18617
22:23:27|2.18617
22:23:28|2.18617
22:23:31|2.18617
22:23:31|2.18617
22:23:32|2.18617
22:23:34|2.18617
22:23:35|2.18617
22:23:35|2.18617
22:23:37|2.18617
22:23:38|2.18632
22:23:39|2.18632
22:23:41|2.18823
22:23:41|2.18823
22:23:42|2.18823
22:23:43|2.18823
22:23:44|2.18823
22:23:45|2.18618
22:23:46|2.18618
22:23:47|2.18618
22:23:48|2.18618
22:23:49|2.18618
22:23:50|2.18618
22:23:51|2.18618
22:23:52|2.18618
22:23:53|2.18618
22:23:54|2.18618
22:23:56|2.18617
22:23:56|2.18617
22:23:57|2.18072
22:23:59|2.18072
22:23:59|2.18072
22:24:00|2.18072
22:24:01|2.18072
22:24:02|2.18072
22:24:04|2.18072
22:24:04|2.18072
22:24:05|2.18072
22:24:06|2.18072
22:24:07|2.18072
22:24:08|2.18087
22:24:10|2.18087
22:24:11|2.18087
22:24:13|2.18064
22:24:13|2.18071
22:24:14|2.18059
22:24:15|2.18059
22:24:16|2.18059
22:24:17|2.18059
22:24:18|2.18059
22:24:19|2.18059
22:24:20|2.18059
22:24:21|2.18
22:24:22|2.17798
22:24:23|2.1779
22:24:24|2.17788
22:24:25|2.17788
22:24:26|2.17788
22:24:27|2.17609
22:24:28|2.17609
22:24:30|2.1779
22:24:30|2.17518
22:24:32|2.17518
22:24:32|2.17518
22:24:34|2.17518
22:24:35|2.17518
22:24:36|2.17518
22:24:37|2.17518
22:24:38|2.17518
22:24:38|2.17518
22:24:40|2.17518
22:24:40|2.17518
22:24:42|2.17518
22:24:43|2.17518
22:24:44|2.17518
22:24:45|2.17518
22:24:46|2.1792
22:24:47|2.1792
22:24:47|2.17518
22:24:49|2.17518
22:24:50|2.17518
22:24:51|2.17518
22:24:52|2.17518
22:24:53|2.17518
22:24:54|2.17423
22:24:55|2.17423
22:24:56|2.17423
22:24:57|2.17423
22:24:58|2.17423
22:24:58|2.17423
22:25:00|2.17423
22:25:01|2.17423
22:25:02|2.17518
22:25:02|2.17774
22:25:04|2.17518
22:25:05|2.17518
22:25:06|2.17518
22:25:07|2.17518
22:25:07|2.17518
22:25:09|2.17854
22:25:10|2.17854
22:25:11|2.17937
22:25:11|2.17937
22:25:12|2.17937
22:25:13|2.17937
22:25:15|2.17937
22:25:15|2.17937
22:25:16|2.17937
22:25:17|2.17937
22:25:19|2.17937
22:25:19|2.17937
22:25:20|2.17937
22:25:22|2.17937
22:25:23|2.17937
22:25:23|2.17937
22:25:25|2.17937
22:25:25|2.17933
22:25:26|2.17933
22:25:28|2.17937
22:25:29|2.17659
22:25:30|2.17659
22:25:30|2.17659
22:25:31|2.17659
22:25:33|2.17659
22:25:34|2.17659
22:25:35|2.17659
22:25:36|2.17937
22:25:38|2.17937
22:25:39|2.17937
22:25:39|2.17937
22:25:41|2.17937
22:25:42|2.17937
22:25:43|2.17937
22:25:44|2.17937
22:25:45|2.18
22:25:46|2.18
22:25:47|2.18133
22:25:48|2.18133
22:25:49|2.18133
22:25:50|2.18133
22:25:51|2.18133
22:25:52|2.18133
22:25:53|2.18133
22:25:54|2.18153
22:25:55|2.18153
22:25:56|2.18153
22:25:57|2.18153
22:25:58|2.19009
22:25:59|2.19009
22:26:00|2.19009
22:26:01|2.19009
22:26:02|2.19009
22:26:03|2.19009
22:26:04|2.19009
22:26:05|2.19009
22:26:06|2.19009
22:26:07|2.19009
22:26:08|2.19009
22:26:09|2.19009
22:26:10|2.19009
22:26:11|2.19009
22:26:12|2.19112
22:26:13|2.19112
22:26:14|2.19112
22:26:15|2.19112
22:26:16|2.19112
22:26:17|2.19112
22:26:18|2.19009
22:26:19|2.19009
22:26:20|2.19009
22:26:21|2.19009
22:26:22|2.19009
22:26:23|2.18721
22:26:24|2.18651
22:26:25|2.18651
22:26:26|2.18651
22:26:27|2.18651
22:26:28|2.18651
22:26:29|2.18651
22:26:30|2.18651
22:26:31|2.18632
22:26:32|2.18632
22:26:33|2.18632
22:26:34|2.18632
22:26:35|2.18632
22:26:37|2.18632
22:26:38|2.18632
22:26:38|2.18632
22:26:40|2.18632
22:26:41|2.18632
22:26:41|2.18632
22:26:43|2.18632
22:26:43|2.18651
22:26:45|2.18651
22:26:45|2.18651
22:26:46|2.18651
22:26:48|2.18651
22:26:49|2.18651
22:26:50|2.18651
22:26:52|2.18651
22:26:52|2.18651
22:26:54|2.18651
22:26:54|2.18651
22:26:55|2.18651
22:26:56|2.18651
22:26:57|2.18651
22:26:58|2.18926
22:26:59|2.18926
22:27:00|2.18209
22:27:01|2.18209
22:27:02|2.18209
22:27:03|2.18209
22:27:04|2.18209
22:27:05|2.18209
22:27:06|2.18209
22:27:07|2.18209
22:27:08|2.18209
22:27:09|2.18209
22:27:10|2.18209
22:27:11|2.18209
22:27:12|2.18209
22:27:13|2.18209
22:27:14|2.18209
22:27:15|2.18209
22:27:16|2.18209
22:27:17|2.18209
22:27:18|2.18209
22:27:19|2.18209
22:27:20|2.18209
22:27:22|2.18242
22:27:22|2.18241
22:27:23|2.18241
22:27:24|2.18241
22:27:25|2.18241
22:27:27|2.18241
22:27:27|2.18241
22:27:28|2.18241
22:27:29|2.18204
22:27:30|2.18204
22:27:31|2.18204
22:27:32|2.18204
22:27:33|2.18204
22:27:34|2.18204
22:27:35|2.18468
22:27:36|2.18468
22:27:38|2.18468
22:27:40|2.18468
22:27:40|2.18468
22:27:42|2.18468
22:27:42|2.18468
22:27:44|2.18468
22:27:45|2.18468
22:27:46|2.18468
22:27:46|2.18468
22:27:47|2.18468
22:27:48|2.18468
22:27:50|2.18468
22:27:50|2.18468
22:27:51|2.18468
22:27:52|2.18468
22:27:54|2.18513
22:27:55|2.18513
22:27:56|2.18513
22:27:56|2.18513
22:27:57|2.18513
22:27:59|2.18513
22:28:00|2.18513
22:28:01|2.18513
22:28:01|2.18513
22:28:02|2.18513
22:28:04|2.18513
22:28:05|2.18513
22:28:06|2.18497
22:28:07|2.18497
22:28:08|2.18497
22:28:09|2.18497
22:28:10|2.18497
22:28:11|2.18497
22:28:12|2.18497
22:28:13|2.18497
22:28:14|2.18497
22:28:15|2.18497
22:28:16|2.18497
22:28:17|2.18497
22:28:18|2.18205
22:28:19|2.18205
22:28:20|2.18205
22:28:21|2.18205
22:28:22|2.18205
22:28:23|2.18205
22:28:24|2.18205
22:28:25|2.18205
22:28:26|2.18205
22:28:27|2.18205
22:28:28|2.18205
22:28:29|2.18205
22:28:30|2.18205
22:28:31|2.18205
22:28:32|2.18205
22:28:33|2.18205
22:28:34|2.18205
22:28:35|2.18155
22:28:36|2.18155
22:28:37|2.18155
22:28:39|2.18155
22:28:39|2.18155
22:28:41|2.18205
22:28:42|2.18205
22:28:43|2.18205
22:28:44|2.18205
22:28:45|2.18205
22:28:46|2.18205
22:28:47|2.18205
22:28:48|2.18205
22:28:49|2.18205
22:28:50|2.18206
22:28:51|2.18206
22:28:52|2.18206
22:28:53|2.18509
22:28:54|2.18509
22:28:55|2.18509
22:28:56|2.18509
22:28:58|2.18509
22:28:59|2.18509
22:29:00|2.18205
22:29:01|2.18205
22:29:02|2.18205
22:29:03|2.18205
22:29:04|2.18205
22:29:05|2.18205
22:29:06|2.18205
22:29:07|2.18205
22:29:08|2.18154
22:29:09|2.18154
22:29:10|2.18154
22:29:11|2.18154
22:29:12|2.18154
22:29:13|2.18429
22:29:14|2.18429
22:29:15|2.18429
22:29:16|2.18429
22:29:17|2.18429
22:29:18|2.18156
22:29:19|2.18156
22:29:20|2.18156
22:29:21|2.18156
22:29:22|2.18156
22:29:23|2.18156
22:29:24|2.18156
22:29:25|2.18206
22:29:26|2.18206
22:29:27|2.18205
22:29:28|2.18205
22:29:29|2.18205
22:29:30|2.18205
22:29:31|2.18205
22:29:32|2.18205
22:29:33|2.18205
22:29:34|2.18205
22:29:35|2.18205
22:29:36|2.18205
22:29:37|2.18205
22:29:39|2.18158
22:29:40|2.18158
22:29:42|2.18158
22:29:42|2.18158
22:29:44|2.18617
22:29:45|2.18617
22:29:47|2.18617
22:29:48|2.18617
22:29:48|2.18617
22:29:50|2.18617
22:29:50|2.18617
22:29:51|2.18617
22:29:52|2.18617
22:29:53|2.18617
22:29:54|2.18617
22:29:55|2.18617
22:29:56|2.1842
22:29:57|2.1842
22:29:58|2.1842
22:29:59|2.1842
22:30:00|2.18607
22:30:01|2.18607
22:30:02|2.18607
22:30:03|2.18607
22:30:04|2.18607
22:30:05|2.18607
22:30:06|2.18607
22:30:07|2.18607
22:30:09|2.18607
22:30:09|2.18607
22:30:11|2.18607
22:30:12|2.18607
22:30:13|2.18607
22:30:14|2.18607
22:30:14|2.18607
22:30:15|2.18607
22:30:17|2.18607
22:30:17|2.18607
22:30:19|2.18607
22:30:20|2.18607
22:30:21|2.18607
22:30:22|2.18607
22:30:23|2.18
22:30:23|2.18
22:30:25|2.18
22:30:26|2.18
22:30:27|2.18
22:30:28|2.18
22:30:28|2.18
22:30:30|2.18
22:30:31|2.18
22:30:32|2.18
22:30:32|2.18
22:30:34|2.18
22:30:34|2.18
22:30:36|2.18
22:30:37|2.18
22:30:38|2.18
22:30:39|2.18
22:30:41|2.18
22:30:42|2.18
22:30:44|2.18
22:30:44|2.18
22:30:45|2.18
22:30:47|2.18019
22:30:48|2.18019
22:30:49|2.18019
22:30:50|2.18019
22:30:51|2.18019
22:30:51|2.18019
22:30:53|2.18019
22:30:54|2.18019
22:30:55|2.18019
22:30:55|2.18019
22:30:57|2.18019
22:30:57|2.18019
22:30:59|2.18019
22:31:00|2.18019
22:31:00|2.18019
22:31:02|2.18019
22:31:02|2.18019
22:31:04|2.18019
22:31:04|2.18019
22:31:06|2.18019
22:31:07|2.18019
22:31:08|2.18019
22:31:09|2.18019
22:31:10|2.18019
22:31:11|2.18019
22:31:12|2.17976
22:31:13|2.17976
22:31:14|2.17976
22:31:15|2.17976
22:31:16|2.17976
22:31:17|2.17976
22:31:17|2.17976
22:31:18|2.17976
22:31:20|2.17976
22:31:21|2.18325
22:31:21|2.18325
22:31:22|2.18325
22:31:24|2.18325
22:31:24|2.18325
22:31:26|2.18325
22:31:28|2.18325
22:31:28|2.18325
22:31:29|2.18325
22:31:30|2.18022
22:31:31|2.18022
22:31:32|2.18022
22:31:33|2.18022
22:31:34|2.17975
22:31:35|2.17975
22:31:36|2.17975
22:31:37|2.18022
22:31:38|2.18022
22:31:39|2.18022
22:31:41|2.17975
22:31:42|2.17975
22:31:42|2.17975
22:31:43|2.17975
22:31:45|2.17975
22:31:45|2.17975
22:31:47|2.17975
22:31:48|2.17975
22:31:49|2.17975
22:31:50|2.17975
22:31:51|2.17673
22:31:52|2.17673
22:31:53|2.17893
22:31:54|2.17893
22:31:55|2.17893
22:31:56|2.17893
22:31:57|2.17893
22:31:58|2.17893
22:31:59|2.17893
22:32:00|2.17893
22:32:01|2.17891
22:32:02|2.17849
22:32:03|2.17849
22:32:04|2.17849
22:32:05|2.17849
22:32:06|2.17849
22:32:07|2.17849
22:32:08|2.17849
22:32:09|2.17849
22:32:10|2.17849
22:32:11|2.17893
22:32:12|2.17844
22:32:13|2.17844
22:32:14|2.17844
22:32:15|2.1784
22:32:16|2.1784
22:32:17|2.1784
22:32:18|2.1784
22:32:19|2.1784
22:32:20|2.1784
22:32:21|2.1784
22:32:22|2.1784
22:32:23|2.1784
22:32:24|2.1784
22:32:25|2.17616
22:32:26|2.17687
22:32:27|2.17687
22:32:28|2.175
22:32:29|2.175
22:32:30|2.17828
22:32:31|2.17828
22:32:32|2.17828
22:32:33|2.17807
22:32:34|2.17807
22:32:35|2.17807
22:32:37|2.1783
22:32:37|2.1783
22:32:38|2.1783
22:32:39|2.1783
22:32:41|2.1783
22:32:42|2.17807
22:32:43|2.17807
22:32:44|2.1768
22:32:45|2.1768
22:32:46|2.1768
22:32:47|2.1768
22:32:48|2.1768
22:32:49|2.1768
22:32:50|2.1768
22:32:51|2.17805
22:32:52|2.17805
22:32:53|2.1768
22:32:54|2.1768
22:32:55|2.17506
22:32:56|2.17506
22:32:57|2.17506
22:32:58|2.17506
22:32:59|2.17506
22:33:00|2.1768
22:33:01|2.1768
22:33:02|2.1768
22:33:04|2.1768
22:33:04|2.1783
22:33:05|2.17583
22:33:06|2.17583
22:33:08|2.17583
22:33:08|2.17583
22:33:09|2.17583
22:33:10|2.17583
22:33:11|2.17514
22:33:12|2.17514
22:33:13|2.17514
22:33:14|2.17514
22:33:15|2.17514
22:33:16|2.17514
22:33:17|2.17514
22:33:18|2.17514
22:33:19|2.17514
22:33:20|2.17514
22:33:21|2.17514
22:33:22|2.17514
22:33:23|2.17514
22:33:24|2.175
22:33:25|2.175
22:33:26|2.17511
22:33:27|2.17513
22:33:28|2.17502
22:33:29|2.17502
22:33:30|2.17513
22:33:31|2.17513
22:33:32|2.17467
22:33:33|2.1741
22:33:34|2.1741
22:33:35|2.17486
22:33:36|2.17486
22:33:37|2.17486
22:33:38|2.17486
22:33:39|2.17486
22:33:40|2.17486
22:33:41|2.17486
22:33:43|2.1786
22:33:44|2.1786
22:33:46|2.1786
22:33:46|2.1786
22:33:48|2.1786
22:33:50|2.1786
22:33:50|2.1786
22:33:51|2.1786
22:33:52|2.1786
22:33:53|2.1786
22:33:54|2.17619
22:33:55|2.17619
22:33:57|2.17619
22:33:58|2.17619
22:33:58|2.17619
22:33:59|2.18125
22:34:00|2.18125
22:34:02|2.18125
22:34:02|2.18125
22:34:03|2.18125
22:34:05|2.18125
22:34:06|2.18124
22:34:07|2.18124
22:34:08|2.18124
22:34:09|2.18124
22:34:10|2.18124
22:34:10|2.17555
22:34:11|2.17555
22:34:12|2.17555
22:34:14|2.17555
22:34:14|2.17555
22:34:15|2.17555
22:34:16|2.17861
22:34:18|2.17861
22:34:18|2.17861
22:34:19|2.18112
22:34:21|2.18112
22:34:21|2.1786
22:34:23|2.1786
22:34:23|2.1786
22:34:25|2.1786
22:34:25|2.1786
22:34:26|2.1786
22:34:27|2.1786
22:34:28|2.17418
22:34:29|2.17418
22:34:30|2.17418
22:34:31|2.17418
22:34:32|2.17418
22:34:33|2.17418
22:34:35|2.17418
22:34:35|2.17418
22:34:36|2.17418
22:34:38|2.17418
22:34:38|2.17418
22:34:39|2.17418
22:34:40|2.17418
22:34:41|2.17418
22:34:42|2.17418
22:34:44|2.17399
22:34:46|2.17399
22:34:47|2.17399
22:34:49|2.17418
22:34:50|2.17418
22:34:51|2.17378
22:34:51|2.17378
22:34:52|2.17377
22:34:53|2.17377
22:34:54|2.17377
22:34:55|2.17377
22:34:56|2.17303
22:34:57|2.17303
22:34:58|2.17303
22:34:59|2.17303
22:35:00|2.17303
22:35:01|2.17244
22:35:02|2.17244
22:35:03|2.17378
22:35:04|2.17378
22:35:05|2.17378
22:35:06|2.17378
22:35:07|2.17378
22:35:08|2.17378
22:35:09|2.17378
22:35:11|2.17378
22:35:12|2.17378
22:35:12|2.17378
22:35:13|2.17378
22:35:14|2.17378
22:35:15|2.17378
22:35:17|2.17378
22:35:17|2.17378
22:35:18|2.17378
22:35:20|2.17378
22:35:20|2.17378
22:35:22|2.17378
22:35:22|2.17378
22:35:23|2.17381
22:35:25|2.17381
22:35:25|2.17381
22:35:26|2.17381
22:35:27|2.17381
22:35:28|2.17381
22:35:29|2.17378
22:35:31|2.17378
22:35:31|2.17378
22:35:32|2.17213
22:35:33|2.17213
22:35:35|2.17213
22:35:35|2.17213
22:35:37|2.17213
22:35:37|2.17213
22:35:38|2.17213
22:35:39|2.17213
22:35:40|2.17693
22:35:41|2.17693
22:35:42|2.17693
22:35:43|2.17693
22:35:46|2.17693
22:35:47|2.17693
22:35:48|2.17693
22:35:49|2.17693
22:35:50|2.17693
22:35:51|2.17693
22:35:52|2.17693
22:35:54|2.17693
22:35:54|2.17693
22:35:56|2.17693
22:35:56|2.17693
22:35:57|2.17693
22:35:58|2.17693
22:35:59|2.17693
22:36:01|2.17693
22:36:01|2.17693
22:36:02|2.17693
22:36:03|2.17693
22:36:05|2.17693
22:36:05|2.17693
22:36:06|2.17693
22:36:07|2.17693
22:36:08|2.17693
22:36:10|2.17693
22:36:10|2.17693
22:36:11|2.17693
22:36:13|2.17693
22:36:13|2.17693
22:36:15|2.17693
22:36:15|2.17862
22:36:17|2.17862
22:36:18|2.17862
22:36:19|2.17862
22:36:20|2.17862
22:36:21|2.17862
22:36:22|2.17862
22:36:23|2.17862
22:36:24|2.17862
22:36:26|2.17862
22:36:26|2.17862
22:36:27|2.17862
22:36:28|2.17862
22:36:29|2.17862
22:36:30|2.17862
22:36:31|2.17862
22:36:32|2.17862
22:36:33|2.17862
22:36:34|2.17862
22:36:35|2.17862
22:36:36|2.17862
22:36:37|2.17862
22:36:38|2.17862
22:36:39|2.17862
22:36:40|2.17862
22:36:41|2.17862
22:36:42|2.17862
22:36:43|2.17862
22:36:44|2.17794
22:36:46|2.17794
22:36:48|2.17794
22:36:49|2.17794
22:36:50|2.17794
22:36:51|2.17794
22:36:52|2.17794
22:36:53|2.17794
22:36:54|2.17794
22:36:55|2.17794
22:36:56|2.17794
22:36:57|2.17794
22:36:58|2.17794
22:36:59|2.17794
22:37:00|2.17794
22:37:01|2.17777
22:37:02|2.17777
22:37:03|2.17777
22:37:04|2.17777
22:37:05|2.17777
22:37:06|2.17777
22:37:07|2.17495
22:37:08|2.17495
22:37:10|2.17495
22:37:10|2.17495
22:37:12|2.17495
22:37:13|2.17495
22:37:14|2.17495
22:37:15|2.17495
22:37:16|2.17495
22:37:17|2.17495
22:37:18|2.17495
22:37:19|2.17495
22:37:19|2.17495
22:37:20|2.17495
22:37:21|2.17777
22:37:22|2.17777
22:37:24|2.17777
22:37:25|2.17777
22:37:26|2.17777
22:37:27|2.17777
22:37:28|2.17504
22:37:29|2.17504
22:37:29|2.17504
22:37:30|2.17504
22:37:31|2.17504
22:37:33|2.17503
22:37:34|2.17503
22:37:35|2.17503
22:37:35|2.17503
22:37:37|2.17503
22:37:38|2.17503
22:37:39|2.17503
22:37:40|2.17503
22:37:41|2.17503
22:37:42|2.17503
22:37:42|2.17503
22:37:43|2.17503
22:37:45|2.17503
22:37:45|2.17503
22:37:48|2.17503
22:37:49|2.17503
22:37:50|2.17503
22:37:52|2.17503
22:37:52|2.17503
22:37:54|2.17503
22:37:56|2.17503
22:37:57|2.17753
22:37:58|2.17753
22:37:59|2.17753
22:38:00|2.17753
22:38:01|2.17753
22:38:01|2.17753
22:38:03|2.17753
22:38:03|2.17753
22:38:05|2.17753
22:38:05|2.17753
22:38:06|2.17753
22:38:07|2.17753
22:38:09|2.17753
22:38:09|2.17753
22:38:11|2.17753
22:38:12|2.17753
22:38:12|2.17753
22:38:14|2.17753
22:38:15|2.17517
22:38:16|2.17506
22:38:17|2.17506
22:38:18|2.17506
22:38:19|2.17506
22:38:20|2.17506
22:38:21|2.17506
22:38:22|2.17506
22:38:23|2.17506
22:38:24|2.17506
22:38:25|2.17506
22:38:26|2.17506
22:38:27|2.17506
22:38:28|2.17506
22:38:29|2.17506
22:38:30|2.17506
22:38:31|2.17506
22:38:32|2.17506
22:38:33|2.17506
22:38:34|2.17506
22:38:35|2.1753
22:38:36|2.1753
22:38:37|2.1753
22:38:38|2.1753
22:38:39|2.1753
22:38:40|2.1753
22:38:41|2.17852
22:38:42|2.17852
22:38:43|2.17852
22:38:44|2.17852
22:38:45|2.17852
22:38:46|2.17852
22:38:47|2.17817
22:38:49|2.17817
22:38:49|2.17817
22:38:51|2.17505
22:38:53|2.17505
22:38:54|2.17505
22:38:55|2.1781
22:38:57|2.1781
22:38:58|2.1781
22:38:58|2.1781
22:39:00|2.1781
22:39:01|2.1781
22:39:02|2.1781
22:39:03|2.1781
22:39:04|2.1781
22:39:05|2.1781
22:39:06|2.1781
22:39:06|2.1781
22:39:08|2.1781
22:39:09|2.1781
22:39:10|2.1781
22:39:11|2.1781
22:39:12|2.1781
22:39:13|2.17791
22:39:14|2.17791
22:39:15|2.17791
22:39:16|2.17791
22:39:17|2.17791
22:39:18|2.17782
22:39:19|2.17782
22:39:19|2.17782
22:39:21|2.17782
22:39:21|2.17782
22:39:23|2.17782
22:39:23|2.17782
22:39:25|2.17782
22:39:26|2.17782
22:39:27|2.17782
22:39:28|2.17782
22:39:28|2.17782
22:39:30|2.17782
22:39:31|2.17506
22:39:32|2.17506
22:39:33|2.17506
22:39:34|2.17506
22:39:35|2.17506
22:39:36|2.17506
22:39:37|2.17506
22:39:38|2.17506
22:39:39|2.17506
22:39:40|2.17506
22:39:41|2.17506
22:39:42|2.17506
22:39:43|2.17506
22:39:44|2.17503
22:39:45|2.17503
22:39:46|2.17503
22:39:47|2.17503
22:39:48|2.17503
22:39:50|2.17503
22:39:52|2.17503
22:39:53|2.17503
22:39:55|2.175
22:39:55|2.175
22:39:56|2.175
22:39:58|2.175
22:39:58|2.175
22:39:59|2.17431
22:40:00|2.17431
22:40:01|2.17431
22:40:02|2.17431
22:40:04|2.17431
22:40:04|2.17431
22:40:05|2.17431
22:40:06|2.17431
22:40:07|2.17431
22:40:08|2.17431
22:40:09|2.17431
22:40:10|2.17431
22:40:11|2.17431
22:40:12|2.17431
22:40:13|2.17431
22:40:14|2.17431
22:40:15|2.17431
22:40:16|2.17431
22:40:17|2.17431
22:40:18|2.17431
22:40:20|2.17431
22:40:20|2.17431
22:40:22|2.17431
22:40:22|2.17431
22:40:24|2.17431
22:40:25|2.17508
22:40:26|2.17508
22:40:27|2.17508
22:40:28|2.17508
22:40:29|2.17508
22:40:29|2.17508
22:40:31|2.17506
22:40:31|2.17506
22:40:33|2.17506
22:40:34|2.17506
22:40:35|2.17506
22:40:35|2.17506
22:40:37|2.17506
22:40:38|2.17506
22:40:38|2.17506
22:40:40|2.17506
22:40:41|2.17506
22:40:42|2.17506
22:40:43|2.17506
22:40:44|2.17757
22:40:45|2.17757
22:40:46|2.17757
22:40:47|2.17757
22:40:48|2.17757
22:40:49|2.17757
22:40:50|2.17757
22:40:51|2.17757
22:40:53|2.17757
22:40:53|2.17507
22:40:55|2.17507
22:40:56|2.17506
22:40:57|2.17506
22:40:58|2.17506
22:40:59|2.17506
22:41:00|2.17506
22:41:01|2.17506
22:41:02|2.17508
22:41:04|2.17508
22:41:04|2.17508
22:41:05|2.17508
22:41:06|2.17508
22:41:07|2.17508
22:41:08|2.17508
22:41:09|2.17508
22:41:10|2.17508
22:41:11|2.17508
22:41:13|2.17506
22:41:14|2.17799
22:41:15|2.17799
22:41:17|2.17506
22:41:18|2.17506
22:41:19|2.17506
22:41:20|2.17506
22:41:21|2.17831
22:41:22|2.17831
22:41:23|2.17831
22:41:24|2.17831
22:41:25|2.17831
22:41:26|2.17831
22:41:27|2.17831
22:41:28|2.17831
22:41:29|2.17851
22:41:30|2.17506
22:41:31|2.17506
22:41:32|2.17506
22:41:33|2.17506
22:41:34|2.17506
22:41:35|2.17506
22:41:36|2.17506
22:41:37|2.17506
22:41:38|2.17506
22:41:39|2.17506
22:41:40|2.17506
22:41:41|2.17506
22:41:42|2.17506
22:41:43|2.17773
22:41:44|2.17773
22:41:45|2.17773
22:41:46|2.17773
22:41:47|2.17508
22:41:48|2.17508
22:41:49|2.17508
22:41:50|2.17508
22:41:52|2.17508
22:41:53|2.17508
22:41:55|2.17508
22:41:56|2.17508
22:41:57|2.1779
22:41:57|2.17784
22:41:58|2.17784
22:42:00|2.17784
22:42:00|2.17784
22:42:02|2.17784
22:42:03|2.17784
22:42:04|2.17784
22:42:05|2.17784
22:42:06|2.1778
22:42:07|2.17772
22:42:08|2.17772
22:42:09|2.17772
22:42:10|2.17772
22:42:11|2.17772
22:42:12|2.17772
22:42:13|2.17772
22:42:14|2.17772
22:42:15|2.17772
22:42:16|2.17772
22:42:17|2.17772
22:42:18|2.17772
22:42:19|2.17772
22:42:20|2.17772
22:42:21|2.17772
22:42:22|2.17772
22:42:23|2.17772
22:42:24|2.17772
22:42:25|2.17772
22:42:26|2.17772
22:42:27|2.17772
22:42:28|2.17772
22:42:29|2.17772
22:42:30|2.17772
22:42:31|2.17772
22:42:32|2.17772
22:42:33|2.17772
22:42:35|2.17772
22:42:36|2.17772
22:42:36|2.17772
22:42:38|2.17772
22:42:39|2.17772
22:42:39|2.17772
22:42:41|2.17772
22:42:42|2.17772
22:42:43|2.17772
22:42:43|2.17772
22:42:45|2.17772
22:42:45|2.17772
22:42:47|2.17772
22:42:48|2.17507
22:42:49|2.17507
22:42:50|2.17507
22:42:51|2.17507
22:42:53|2.17507
22:42:53|2.17507
22:42:55|2.17507
22:42:56|2.17507
22:42:57|2.17507
22:42:58|2.17507
22:42:59|2.17507
22:43:00|2.17507
22:43:01|2.17507
22:43:02|2.17507
22:43:03|2.17507
22:43:04|2.17507
22:43:05|2.17507
22:43:06|2.17507
22:43:07|2.17507
22:43:08|2.17723
22:43:09|2.17506
22:43:10|2.17506
22:43:11|2.17506
22:43:12|2.17506
22:43:13|2.17506
22:43:14|2.17506
22:43:15|2.17506
22:43:16|2.17721
22:43:17|2.17721
22:43:18|2.17721
22:43:19|2.17721
22:43:20|2.17721
22:43:21|2.17721
22:43:22|2.17721
22:43:23|2.17721
22:43:24|2.17721
22:43:25|2.17721
22:43:26|2.17721
22:43:27|2.17506
22:43:28|2.17506
22:43:29|2.17721
22:43:30|2.17721
22:43:31|2.17721
22:43:32|2.17721
22:43:33|2.17721
22:43:34|2.17721
22:43:35|2.17721
22:43:36|2.17721
22:43:37|2.17721
22:43:38|2.17721
22:43:39|2.17721
22:43:40|2.17721
22:43:41|2.17721
22:43:42|2.17721
22:43:43|2.17721
22:43:44|2.17506
22:43:45|2.17506
22:43:46|2.17506
22:43:47|2.17718
22:43:48|2.17718
22:43:49|2.17718
22:43:50|2.17718
22:43:51|2.17718
22:43:52|2.17718
22:43:54|2.17718
22:43:55|2.17718
22:43:57|2.17718
22:43:58|2.17718
22:43:59|2.17718
22:44:00|2.17718
22:44:01|2.17718
22:44:02|2.17718
22:44:03|2.17718
22:44:04|2.17718
22:44:05|2.17718
22:44:06|2.17718
22:44:07|2.17718
22:44:08|2.17718
22:44:09|2.17718
22:44:10|2.17718
22:44:11|2.17718
22:44:12|2.17718
22:44:13|2.17718
22:44:14|2.17718
22:44:15|2.17718
22:44:16|2.17718
22:44:17|2.17718
22:44:18|2.17718
22:44:19|2.17718
22:44:20|2.17718
22:44:21|2.17718
22:44:22|2.17718
22:44:23|2.17718
22:44:24|2.17718
22:44:25|2.17718
22:44:26|2.17718
22:44:27|2.17718
22:44:28|2.17718
22:44:29|2.17718
22:44:30|2.17718
22:44:31|2.17718
22:44:32|2.17718
22:44:33|2.17718
22:44:34|2.17716
22:44:35|2.17889
22:44:36|2.17889
22:44:37|2.17889
22:44:38|2.17889
22:44:39|2.17889
22:44:40|2.17555
22:44:41|2.17555
22:44:42|2.17555
22:44:43|2.17555
22:44:44|2.17555
22:44:45|2.17555
22:44:46|2.17555
22:44:47|2.17555
22:44:48|2.17555
22:44:49|2.17555
22:44:50|2.17555
22:44:51|2.17555
22:44:52|2.17555
22:44:53|2.17555
22:44:55|2.17555
22:44:56|2.17555
22:44:57|2.17555
22:44:58|2.17555
22:44:59|2.17555
22:45:00|2.17555
22:45:01|2.17555
22:45:02|2.17555
22:45:03|2.17555
22:45:04|2.17555
22:45:05|2.17555
22:45:06|2.17555
22:45:07|2.17555
22:45:08|2.17555
22:45:09|2.17555
22:45:10|2.17555
22:45:11|2.17555
22:45:12|2.17555
22:45:13|2.17555
22:45:14|2.17555
22:45:15|2.17555
22:45:16|2.17555
22:45:17|2.17555
22:45:18|2.1803
22:45:19|2.1803
22:45:20|2.1803
22:45:21|2.1803
22:45:22|2.1803
22:45:23|2.1803
22:45:24|2.1803
22:45:25|2.1803
22:45:26|2.1803
22:45:27|2.1803
22:45:28|2.1803
22:45:29|2.1803
22:45:30|2.1803
22:45:31|2.1803
22:45:32|2.18256
22:45:33|2.18256
22:45:34|2.18286
22:45:35|2.18286
22:45:36|2.18286
22:45:37|2.18286
22:45:38|2.18286
22:45:39|2.18286
22:45:40|2.18286
22:45:41|2.18286
22:45:42|2.18406
22:45:43|2.18406
22:45:44|2.18406
22:45:45|2.18406
22:45:46|2.18406
22:45:47|2.18406
22:45:48|2.18406
22:45:49|2.18406
22:45:50|2.18406
22:45:51|2.18406
22:45:52|2.18406
22:45:53|2.18406
22:45:54|2.18406
22:45:56|2.18406
22:45:57|2.18406
22:45:59|2.18406
22:46:00|2.18406
22:46:01|2.18406
22:46:02|2.18406
22:46:02|2.18406
22:46:04|2.18406
22:46:05|2.18906
22:46:06|2.18906
22:46:06|2.18906
22:46:08|2.19052
22:46:09|2.19052
22:46:10|2.19052
22:46:11|2.19052
22:46:12|2.19052
22:46:13|2.19052
22:46:13|2.19052
22:46:15|2.19052
22:46:16|2.19052
22:46:17|2.19052
22:46:18|2.19052
22:46:19|2.19052
22:46:20|2.19052
22:46:21|2.19052
22:46:22|2.19052
22:46:23|2.18906
22:46:24|2.18906
22:46:25|2.18906
22:46:26|2.18906
22:46:27|2.18906
22:46:28|2.18906
22:46:29|2.18906
22:46:30|2.18906
22:46:31|2.18906
22:46:32|2.18906
22:46:33|2.19618
22:46:34|2.19721
22:46:35|2.19731
22:46:36|2.19731
22:46:37|2.19731
22:46:38|2.19731
22:46:39|2.19731
22:46:40|2.19572
22:46:41|2.19896
22:46:42|2.19896
22:46:43|2.19896
22:46:44|2.19896
22:46:45|2.19896
22:46:46|2.19685
22:46:47|2.19685
22:46:48|2.19685
22:46:49|2.19685
22:46:50|2.19685
22:46:51|2.19685
22:46:52|2.19685
22:46:53|2.19685
22:46:54|2.19685
22:46:55|2.19685
22:46:57|2.20191
22:46:58|2.20191
22:46:59|2.20072
22:47:00|2.20072
22:47:01|2.20191
22:47:01|2.20072
22:47:03|2.20072
22:47:04|2.20191
22:47:05|2.20354
22:47:06|2.203
22:47:07|2.20489
22:47:08|2.20489
22:47:09|2.20489
22:47:11|2.20489
22:47:12|2.20489
22:47:12|2.20489
22:47:14|2.20489
22:47:14|2.20489
22:47:15|2.20282
22:47:17|2.20282
22:47:17|2.20354
22:47:18|2.20354
22:47:19|2.20354
22:47:21|2.20354
22:47:22|2.20354
22:47:23|2.20354
22:47:24|2.20354
22:47:25|2.20354
22:47:26|2.20354
22:47:27|2.20354
22:47:28|2.20354
22:47:29|2.20354
22:47:30|2.20354
22:47:31|2.20354
22:47:32|2.20354
22:47:33|2.20354
22:47:34|2.20354
22:47:35|2.201
22:47:36|2.201
22:47:37|2.201
22:47:38|2.201
22:47:39|2.201
22:47:40|2.201
22:47:41|2.201
22:47:42|2.201
22:47:43|2.201
22:47:44|2.201
22:47:45|2.20074
22:47:46|2.20074
22:47:47|2.20074
22:47:48|2.20074
22:47:49|2.20074
22:47:50|2.20397
22:47:51|2.20397
22:47:52|2.20337
22:47:53|2.20337
22:47:54|2.20337
22:47:55|2.20337
22:47:56|2.20337
22:47:58|2.20337
22:47:59|2.20337
22:48:00|2.20337
22:48:01|2.20337
22:48:02|2.20337
22:48:03|2.20337
22:48:04|2.20337
22:48:05|2.20337
22:48:06|2.20337
22:48:07|2.20337
22:48:08|2.20337
22:48:09|2.20361
22:48:10|2.20361
22:48:11|2.20361
22:48:11|2.20361
22:48:13|2.20361
22:48:14|2.20361
22:48:15|2.20361
22:48:16|2.20361
22:48:17|2.20361
22:48:17|2.20361
22:48:19|2.20361
22:48:19|2.20361
22:48:21|2.20361
22:48:22|2.20361
22:48:23|2.20361
22:48:24|2.20282
22:48:25|2.20282
22:48:26|2.20282
22:48:27|2.20282
22:48:28|2.20282
22:48:29|2.20282
22:48:30|2.20282
22:48:31|2.20282
22:48:32|2.19992
22:48:33|2.20262
22:48:34|2.20262
22:48:35|2.20233
22:48:36|2.198
22:48:37|2.198
22:48:38|2.198
22:48:39|2.198
22:48:40|2.19415
22:48:41|2.194
22:48:42|2.19325
22:48:43|2.19325
22:48:44|2.19325
22:48:45|2.19325
22:48:46|2.19325
22:48:47|2.19325
22:48:48|2.19389
22:48:49|2.19
22:48:50|2.19
22:48:51|2.19
22:48:52|2.19
22:48:53|2.19
22:48:54|2.19354
22:48:55|2.19354
22:48:56|2.19354
22:48:57|2.19354
22:48:59|2.19389
22:49:00|2.19389
22:49:00|2.19389
22:49:01|2.19389
22:49:03|2.19389
22:49:04|2.19
22:49:04|2.19
22:49:06|2.19
22:49:06|2.19
22:49:08|2.19047
22:49:08|2.19047
22:49:09|2.19047
22:49:10|2.19047
22:49:11|2.19047
22:49:13|2.19047
22:49:14|2.19047
22:49:14|2.19047
22:49:15|2.19047
22:49:16|2.19047
22:49:17|2.19591
22:49:18|2.19591
22:49:19|2.19591
22:49:20|2.19189
22:49:21|2.19189
22:49:23|2.19189
22:49:23|2.19189
22:49:24|2.19189
22:49:25|2.19189
22:49:26|2.19189
22:49:27|2.19189
22:49:28|2.19189
22:49:29|2.19189
22:49:30|2.19189
22:49:31|2.19189
22:49:33|2.19189
22:49:33|2.19189
22:49:34|2.19189
22:49:36|2.19189
22:49:36|2.19189
22:49:37|2.19189
22:49:38|2.19649
22:49:39|2.19649
22:49:41|2.19649
22:49:41|2.19649
22:49:43|2.19649
22:49:43|2.19649
22:49:44|2.19649
22:49:45|2.19649
22:49:46|2.19649
22:49:47|2.19649
22:49:49|2.19649
22:49:49|2.19649
22:49:50|2.19649
22:49:51|2.19527
22:49:52|2.19527
22:49:53|2.19618
22:49:54|2.19618
22:49:55|2.19618
22:49:56|2.19618
22:49:57|2.19618
22:49:59|2.19618
22:50:01|2.19618
22:50:02|2.19618
22:50:04|2.19618
22:50:05|2.19618
22:50:05|2.19618
22:50:06|2.19618
22:50:07|2.19618
22:50:08|2.19618
22:50:09|2.19618
22:50:10|2.19618
22:50:11|2.19618
22:50:13|2.19618
22:50:13|2.19618
22:50:15|2.19618
22:50:16|2.19618
22:50:17|2.19618
22:50:18|2.19618
22:50:19|2.19618
22:50:20|2.19618
22:50:21|2.197
22:50:22|2.197
22:50:23|2.197
22:50:24|2.197
22:50:25|2.197
22:50:26|2.197
22:50:27|2.197
22:50:28|2.197
22:50:29|2.197
22:50:30|2.197
22:50:31|2.197
22:50:32|2.197
22:50:33|2.197
22:50:34|2.197
22:50:35|2.197
22:50:36|2.197
22:50:37|2.197
22:50:38|2.197
22:50:39|2.197
22:50:40|2.197
22:50:41|2.197
22:50:42|2.197
22:50:43|2.197
22:50:44|2.197
22:50:45|2.197
22:50:46|2.197
22:50:47|2.197
22:50:48|2.197
22:50:49|2.197
22:50:50|2.197
22:50:51|2.197
22:50:52|2.197
22:50:53|2.197
22:50:54|2.197
22:50:55|2.197
22:50:56|2.197
22:50:57|2.197
22:50:58|2.197
22:50:59|2.197
22:51:01|2.197
22:51:02|2.197
22:51:03|2.197
22:51:04|2.197
22:51:05|2.197
22:51:06|2.197
22:51:07|2.19906
22:51:08|2.19906
22:51:09|2.19906
22:51:10|2.19906
22:51:11|2.19906
22:51:12|2.19906
22:51:13|2.19906
22:51:14|2.19906
22:51:15|2.19906
22:51:16|2.19906
22:51:17|2.19906
22:51:18|2.19906
22:51:19|2.19906
22:51:20|2.19906
22:51:21|2.19906
22:51:22|2.19642
22:51:23|2.19642
22:51:24|2.19642
22:51:25|2.19642
22:51:26|2.19642
22:51:27|2.19642
22:51:28|2.19642
22:51:30|2.19642
22:51:31|2.19642
22:51:32|2.19642
22:51:32|2.19642
22:51:34|2.19642
22:51:35|2.19642
22:51:36|2.19642
22:51:37|2.19642
22:51:37|2.19642
22:51:39|2.19642
22:51:40|2.19881
22:51:40|2.19881
22:51:41|2.19881
22:51:43|2.19881
22:51:44|2.19881
22:51:44|2.19881
22:51:46|2.19881
22:51:46|2.19881
22:51:47|2.19881
22:51:48|2.19881
22:51:50|2.19881
22:51:51|2.19881
22:51:52|2.19881
22:51:53|2.19881
22:51:55|2.19881
22:51:55|2.19881
22:51:56|2.19643
22:51:57|2.19643
22:51:58|2.19643
22:51:59|2.19643
22:52:01|2.19643
22:52:02|2.19643
22:52:04|2.19643
22:52:05|2.19643
22:52:06|2.19642
22:52:07|2.19642
22:52:09|2.19642
22:52:09|2.19642
22:52:10|2.19642
22:52:11|2.19642
22:52:12|2.19642
22:52:13|2.20177
22:52:14|2.20177
22:52:15|2.20177
22:52:16|2.20177
22:52:17|2.20178
22:52:18|2.20178
22:52:19|2.20178
22:52:20|2.20178
22:52:21|2.20337
22:52:22|2.20188
22:52:23|2.20202
22:52:24|2.20202
22:52:25|2.20202
22:52:26|2.20238
22:52:27|2.20238
22:52:28|2.20238
22:52:29|2.20238
22:52:30|2.20238
22:52:31|2.20238
22:52:33|2.20238
22:52:33|2.20238
22:52:34|2.20238
22:52:35|2.20238
22:52:36|2.20238
22:52:37|2.20238
22:52:38|2.20238
22:52:39|2.20238
22:52:40|2.20238
22:52:41|2.20238
22:52:42|2.20238
22:52:43|2.20238
22:52:44|2.20619
22:52:45|2.20619
22:52:46|2.20619
22:52:47|2.20746
22:52:48|2.20746
22:52:49|2.20505
22:52:50|2.20501
22:52:51|2.20652
22:52:52|2.20738
22:52:53|2.20738
22:52:54|2.20738
22:52:55|2.21123
22:52:56|2.21123
22:52:57|2.21123
22:52:58|2.21123
22:52:59|2.21123
22:53:00|2.21123
22:53:02|2.21086
22:53:03|2.21086
22:53:04|2.21086
22:53:05|2.21086
22:53:06|2.21086
22:53:08|2.21096
22:53:09|2.21096
22:53:10|2.21096
22:53:11|2.21096
22:53:12|2.21096
22:53:13|2.20665
22:53:14|2.20665
22:53:15|2.20665
22:53:16|2.20665
22:53:17|2.21099
22:53:18|2.21099
22:53:19|2.21099
22:53:20|2.21099
22:53:21|2.21099
22:53:22|2.21099
22:53:23|2.21099
22:53:24|2.21099
22:53:25|2.21099
22:53:26|2.21099
22:53:27|2.21099
22:53:28|2.21099
22:53:29|2.21065
22:53:30|2.21065
22:53:31|2.21065
22:53:32|2.21065
22:53:33|2.21065
22:53:34|2.21065
22:53:35|2.21065
22:53:36|2.21065
22:53:37|2.21065
22:53:38|2.21065
22:53:39|2.21065
22:53:40|2.21065
22:53:41|2.21391
22:53:42|2.21076
22:53:43|2.21076
22:53:44|2.21076
22:53:45|2.21076
22:53:46|2.21076
22:53:47|2.21076
22:53:48|2.21076
22:53:49|2.21094
22:53:50|2.21094
22:53:51|2.21094
22:53:52|2.21094
22:53:53|2.21094
22:53:54|2.21094
22:53:55|2.21094
22:53:56|2.21094
22:53:57|2.21094
22:53:58|2.21094
22:53:59|2.21094
22:54:00|2.21094
22:54:01|2.21094
22:54:03|2.21094
22:54:04|2.21094
22:54:05|2.21094
22:54:07|2.21094
22:54:08|2.21094
22:54:09|2.21094
22:54:10|2.21094
22:54:11|2.21094
22:54:12|2.21103
22:54:12|2.21103
22:54:13|2.21103
22:54:15|2.21103
22:54:15|2.21103
22:54:16|2.21414
22:54:18|2.21105
22:54:19|2.21105
22:54:19|2.21103
22:54:20|2.21103
22:54:22|2.21103
22:54:22|2.21103
22:54:25|2.21103
22:54:25|2.21103
22:54:26|2.21103
22:54:28|2.21103
22:54:28|2.21103
22:54:30|2.21104
22:54:30|2.21104
22:54:32|2.21103
22:54:33|2.21103
22:54:34|2.21103
22:54:35|2.21103
22:54:36|2.21103
22:54:37|2.21103
22:54:37|2.21103
22:54:39|2.21103
22:54:40|2.21103
22:54:40|2.21103
22:54:41|2.21103
22:54:43|2.21103
22:54:44|2.21103
22:54:45|2.21103
22:54:46|2.21103
22:54:47|2.21103
22:54:48|2.21103
22:54:48|2.21103
22:54:49|2.21103
22:54:50|2.21103
22:54:52|2.21103
22:54:53|2.21103
22:54:54|2.21103
22:54:54|2.21103
22:54:55|2.21103
22:54:57|2.21103
22:54:58|2.21103
22:54:58|2.21103
22:55:00|2.21103
22:55:00|2.21103
22:55:02|2.21103
22:55:03|2.21103
22:55:05|2.21103
22:55:06|2.21103
22:55:07|2.21103
22:55:09|2.21103
22:55:10|2.21103
22:55:10|2.21103
22:55:11|2.21103
22:55:12|2.21103
22:55:13|2.21103
22:55:14|2.21103
22:55:15|2.21103
22:55:16|2.21103
22:55:18|2.21103
22:55:18|2.21103
22:55:20|2.21103
22:55:21|2.21103
22:55:22|2.21385
22:55:23|2.21385
22:55:24|2.21385
22:55:25|2.21385
22:55:26|2.21385
22:55:26|2.21385
22:55:27|2.21385
22:55:28|2.21385
22:55:30|2.21385
22:55:31|2.21385
22:55:32|2.21385
22:55:33|2.21385
22:55:33|2.21104
22:55:35|2.21104
22:55:36|2.21104
22:55:37|2.21104
22:55:38|2.21104
22:55:38|2.21104
22:55:39|2.21104
22:55:40|2.21104
22:55:42|2.21104
22:55:43|2.21104
22:55:44|2.21104
22:55:45|2.21104
22:55:46|2.21104
22:55:46|2.21104
22:55:47|2.21104
22:55:49|2.21104
22:55:50|2.21103
22:55:50|2.21103
22:55:52|2.21103
22:55:52|2.21103
22:55:53|2.21103
22:55:54|2.21103
22:55:56|2.21103
22:55:57|2.21103
22:55:57|2.21103
22:55:58|2.21103
22:56:00|2.21103
22:56:00|2.21103
22:56:01|2.20551
22:56:02|2.20551
22:56:04|2.20551
22:56:06|2.20875
22:56:06|2.20875
22:56:08|2.20875
22:56:08|2.20875
22:56:09|2.20875
22:56:11|2.20875
22:56:11|2.20875
22:56:12|2.20875
22:56:13|2.20875
22:56:14|2.20875
22:56:15|2.20237
22:56:16|2.20237
22:56:17|2.20237
22:56:19|2.20237
22:56:19|2.20237
22:56:20|2.20237
22:56:21|2.20237
22:56:22|2.20237
22:56:23|2.20237
22:56:24|2.20237
22:56:25|2.20237
22:56:26|2.20237
22:56:27|2.20237
22:56:28|2.20623
22:56:30|2.20623
22:56:30|2.20623
22:56:31|2.20623
22:56:33|2.20623
22:56:34|2.20623
22:56:35|2.20623
22:56:36|2.20623
22:56:36|2.20623
22:56:38|2.20623
22:56:39|2.20623
22:56:40|2.20623
22:56:41|2.20623
22:56:42|2.20623
22:56:43|2.20623
22:56:44|2.20623
22:56:45|2.20623
22:56:46|2.20623
22:56:47|2.20623
22:56:47|2.20623
22:56:48|2.20623
22:56:50|2.20623
22:56:51|2.20623
22:56:51|2.20623
22:56:53|2.20623
22:56:54|2.20623
22:56:55|2.20623
22:56:56|2.20623
22:56:57|2.20623
22:56:58|2.20623
22:56:59|2.20623
22:56:59|2.20623
22:57:01|2.20237
22:57:02|2.20237
22:57:03|2.20237
22:57:04|2.20237
22:57:05|2.20237
22:57:07|2.20237
22:57:08|2.20237
22:57:10|2.20237
22:57:11|2.20237
22:57:13|2.20237
22:57:13|2.20237
22:57:14|2.20237
22:57:15|2.20237
22:57:17|2.20237
22:57:17|2.20237
22:57:18|2.20525
22:57:19|2.20525
22:57:20|2.20525
22:57:21|2.20525
22:57:22|2.20239
22:57:23|2.20239
22:57:24|2.20239
22:57:25|2.20239
22:57:26|2.20239
22:57:27|2.20239
22:57:28|2.20239
22:57:29|2.20239
22:57:31|2.20239
22:57:31|2.20239
22:57:32|2.20238
22:57:33|2.20507
22:57:35|2.20507
22:57:35|2.20507
22:57:36|2.20507
22:57:37|2.20507
22:57:38|2.20507
22:57:39|2.20507
22:57:40|2.20507
22:57:41|2.20507
22:57:42|2.20257
22:57:43|2.20257
22:57:44|2.20257
22:57:45|2.20257
22:57:46|2.20257
22:57:47|2.20257
22:57:48|2.20244
22:57:49|2.20244
22:57:50|2.20244
22:57:51|2.21021
22:57:52|2.21021
22:57:53|2.21021
22:57:54|2.21021
22:57:55|2.20338
22:57:56|2.20338
22:57:57|2.20338
22:57:58|2.20338
22:57:59|2.20338
22:58:00|2.20338
22:58:01|2.20338
22:58:02|2.20338
22:58:03|2.20338
22:58:04|2.20338
22:58:05|2.20338
22:58:06|2.20338
22:58:08|2.20743
22:58:09|2.20743
22:58:11|2.20743
22:58:11|2.20743
22:58:12|2.20733
22:58:13|2.20733
22:58:14|2.20733
22:58:15|2.20733
22:58:16|2.21104
22:58:18|2.21104
22:58:19|2.21104
22:58:20|2.21104
22:58:21|2.21104
22:58:22|2.21104
22:58:23|2.21104
22:58:24|2.21104
22:58:25|2.21104
22:58:26|2.20631
22:58:27|2.20631
22:58:28|2.20631
22:58:29|2.20631
22:58:30|2.20631
22:58:31|2.20631
22:58:32|2.20631
22:58:33|2.20631
22:58:34|2.20631
22:58:35|2.20631
22:58:36|2.20631
22:58:37|2.20631
22:58:38|2.20631
22:58:39|2.20631
22:58:40|2.20631
22:58:41|2.21026
22:58:42|2.21026
22:58:43|2.21026
22:58:44|2.21026
22:58:45|2.21026
22:58:46|2.21026
22:58:47|2.21026
22:58:48|2.21026
22:58:49|2.21104
22:58:50|2.21104
22:58:51|2.21104
22:58:52|2.21104
22:58:53|2.21026
22:58:54|2.21026
22:58:55|2.21026
22:58:56|2.21026
22:58:57|2.21026
22:58:58|2.21026
22:58:59|2.20938
22:59:00|2.21026
22:59:01|2.21026
22:59:02|2.21026
22:59:03|2.21026
22:59:04|2.21026
22:59:05|2.21026
22:59:06|2.21026
22:59:07|2.21026
22:59:09|2.21104
22:59:10|2.21104
22:59:11|2.21104
22:59:12|2.21104
22:59:13|2.21104
22:59:14|2.21104
22:59:15|2.21127
22:59:16|2.21342
22:59:17|2.21342
22:59:19|2.21342
22:59:20|2.21342
22:59:21|2.21342
22:59:22|2.21312
22:59:22|2.21312
22:59:24|2.21312
22:59:24|2.21312
22:59:26|2.21312
22:59:26|2.21312
22:59:27|2.21312
22:59:28|2.21312
22:59:29|2.21312
22:59:30|2.21312
22:59:31|2.21312
22:59:32|2.21312
22:59:34|2.21312
22:59:34|2.21312
22:59:35|2.21312
22:59:36|2.21312
22:59:38|2.21312
22:59:39|2.21312
22:59:40|2.21312
22:59:41|2.21312
22:59:42|2.21312
22:59:43|2.21312
22:59:44|2.21312
22:59:45|2.21312
22:59:46|2.21312
22:59:47|2.21312
22:59:48|2.21278
22:59:50|2.21278
22:59:50|2.21278
22:59:51|2.2129
22:59:52|2.2129
22:59:53|2.2129
22:59:55|2.2129
22:59:55|2.2129
22:59:56|2.2129
22:59:57|2.2129
22:59:58|2.2129
22:59:59|2.2129
23:00:00|2.2129
23:00:01|2.2129
23:00:02|2.2129
23:00:03|2.2129
23:00:04|2.2129
23:00:05|2.2129
23:00:06|2.2129
23:00:07|2.2129
23:00:09|2.2129
23:00:10|2.21284
23:00:11|2.21284
23:00:12|2.21284
23:00:13|2.21284
23:00:14|2.21284
23:00:15|2.21284
23:00:16|2.21284
23:00:17|2.21267
23:00:19|2.21031
23:00:19|2.20938
23:00:20|2.20938
23:00:21|2.20938
23:00:22|2.20938
23:00:23|2.20938
23:00:24|2.20816
23:00:25|2.20816
23:00:26|2.20816
23:00:27|2.20816
23:00:28|2.20816
23:00:29|2.20816
23:00:30|2.20816
23:00:31|2.20816
23:00:32|2.20816
23:00:33|2.20816
23:00:34|2.20816
23:00:35|2.20816
23:00:36|2.20816
23:00:37|2.20995
23:00:38|2.20995
23:00:39|2.20995
23:00:40|2.20995
23:00:41|2.20995
23:00:42|2.20995
23:00:43|2.20676
23:00:44|2.20676
23:00:45|2.20676
23:00:46|2.20676
23:00:47|2.20676
23:00:48|2.20676
23:00:49|2.20676
23:00:50|2.20676
23:00:51|2.20676
23:00:52|2.20676
23:00:53|2.20676
23:00:54|2.20993
23:00:55|2.20993
23:00:56|2.20993
23:00:57|2.20993
23:00:58|2.20993
23:00:59|2.20993
23:01:00|2.20993
23:01:01|2.21421
23:01:02|2.20879
23:01:03|2.20879
23:01:04|2.20879
23:01:05|2.20879
23:01:06|2.20879
23:01:07|2.20879
23:01:08|2.20879
23:01:10|2.20814
23:01:12|2.20814
23:01:12|2.20814
23:01:14|2.20814
23:01:15|2.20814
23:01:16|2.20814
23:01:17|2.20814
23:01:18|2.21
23:01:19|2.21
23:01:20|2.21
23:01:21|2.20883
23:01:22|2.2094
23:01:23|2.2094
23:01:24|2.2094
23:01:25|2.2094
23:01:26|2.21372
23:01:27|2.20814
23:01:28|2.20814
23:01:29|2.20814
23:01:30|2.20814
23:01:31|2.2082
23:01:32|2.2082
23:01:33|2.2082
23:01:34|2.2082
23:01:35|2.2084
23:01:36|2.2135
23:01:37|2.2135
23:01:38|2.2135
23:01:39|2.2135
23:01:40|2.2135
23:01:41|2.2135
23:01:42|2.20939
23:01:43|2.20939
23:01:44|2.20939
23:01:45|2.20939
23:01:46|2.20939
23:01:47|2.20939
23:01:48|2.20939
23:01:49|2.20939
23:01:50|2.21349
23:01:51|2.21349
23:01:52|2.21349
23:01:53|2.21654
23:01:54|2.21654
23:01:55|2.21654
23:01:56|2.21654
23:01:57|2.21654
23:01:58|2.21654
23:01:59|2.21654
23:02:00|2.21654
23:02:01|2.21654
23:02:02|2.21654
23:02:03|2.21654
23:02:04|2.21654
23:02:05|2.21654
23:02:06|2.21654
23:02:07|2.21654
23:02:08|2.21191
23:02:09|2.21191
23:02:10|2.21191
23:02:12|2.21614
23:02:12|2.21614
23:02:14|2.21059
23:02:16|2.2103
23:02:16|2.2103
23:02:17|2.2103
23:02:19|2.2103
23:02:19|2.2103
23:02:20|2.2084
23:02:22|2.2084
23:02:22|2.2084
23:02:23|2.2084
23:02:24|2.2084
23:02:25|2.21
23:02:26|2.20806
23:02:27|2.20806
23:02:28|2.20806
23:02:29|2.20806
23:02:30|2.20806
23:02:31|2.20806
23:02:32|2.20806
23:02:33|2.20813
23:02:34|2.20813
23:02:35|2.20813
23:02:36|2.20813
23:02:37|2.20813
23:02:39|2.20813
23:02:40|2.20797
23:02:41|2.20797
23:02:42|2.20797
23:02:42|2.20797
23:02:44|2.20797
23:02:45|2.20797
23:02:46|2.20797
23:02:46|2.20797
23:02:48|2.20797
23:02:49|2.20797
23:02:49|2.20797
23:02:50|2.20797
23:02:52|2.20797
23:02:53|2.20797
23:02:53|2.21107
23:02:55|2.21107
23:02:56|2.21107
23:02:58|2.21107
23:02:58|2.21107
23:02:59|2.21107
23:03:00|2.21107
23:03:01|2.21107
23:03:02|2.21107
23:03:03|2.21107
23:03:04|2.21107
23:03:05|2.21107
23:03:06|2.21107
23:03:07|2.21107
23:03:08|2.21107
23:03:09|2.2066
23:03:10|2.2066
23:03:12|2.2066
23:03:13|2.2066
23:03:14|2.20509
23:03:15|2.20509
23:03:16|2.20509
23:03:17|2.20509
23:03:18|2.20509
23:03:19|2.20509
23:03:20|2.20509
23:03:21|2.20509
23:03:22|2.20533
23:03:23|2.20533
23:03:24|2.20533
23:03:25|2.20533
23:03:26|2.20533
23:03:27|2.2066
23:03:28|2.2066
23:03:29|2.2066
23:03:30|2.2066
23:03:31|2.2066
23:03:32|2.2066
23:03:33|2.20991
23:03:34|2.2055
23:03:35|2.2055
23:03:36|2.2055
23:03:37|2.2055
23:03:38|2.2055
23:03:39|2.2055
23:03:40|2.20542
23:03:41|2.20542
23:03:42|2.20542
23:03:43|2.20542
23:03:44|2.20542
23:03:45|2.20618
23:03:46|2.20618
23:03:47|2.20618
23:03:48|2.20618
23:03:49|2.2054
23:03:50|2.2054
23:03:51|2.2054
23:03:52|2.2054
23:03:53|2.2054
23:03:54|2.2054
23:03:55|2.2054
23:03:56|2.2054
23:03:57|2.2054
23:03:58|2.2054
23:03:59|2.20237
23:04:00|2.20237
23:04:01|2.20237
23:04:02|2.20237
23:04:03|2.20237
23:04:04|2.20505
23:04:05|2.20505
23:04:06|2.20238
23:04:07|2.20238
23:04:08|2.20238
23:04:09|2.20238
23:04:10|2.20238
23:04:11|2.20238
23:04:12|2.20238
23:04:14|2.20238
23:04:14|2.20238
23:04:16|2.20245
23:04:17|2.20245
23:04:18|2.20237
23:04:18|2.20237
23:04:20|2.20237
23:04:21|2.20534
23:04:22|2.20534
23:04:23|2.20534
23:04:24|2.20534
23:04:26|2.20534
23:04:26|2.20534
23:04:27|2.20534
23:04:28|2.20534
23:04:30|2.20534
23:04:30|2.20534
23:04:31|2.20534
23:04:32|2.20534
23:04:33|2.20534
23:04:35|2.20534
23:04:35|2.21011
23:04:36|2.21011
23:04:37|2.21011
23:04:38|2.21011
23:04:39|2.21011
23:04:40|2.21011
23:04:41|2.21011
23:04:43|2.21011
23:04:43|2.21011
23:04:44|2.21011
23:04:45|2.21011
23:04:46|2.21011
23:04:47|2.21011
23:04:48|2.21011
23:04:50|2.21011
23:04:50|2.21011
23:04:51|2.21011
23:04:52|2.21011
23:04:53|2.21011
23:04:54|2.21011
23:04:55|2.21011
23:04:56|2.21011
23:04:57|2.21011
23:04:58|2.21011
23:04:59|2.21011
23:05:00|2.21011
23:05:02|2.21011
23:05:03|2.21011
23:05:03|2.21011
23:05:04|2.21011
23:05:05|2.21011
23:05:06|2.20615
23:05:07|2.20615
23:05:08|2.20615
23:05:09|2.20997
23:05:10|2.20997
23:05:11|2.20997
23:05:13|2.20997
23:05:14|2.20997
23:05:15|2.20997
23:05:17|2.20997
23:05:18|2.20997
23:05:19|2.20997
23:05:20|2.20997
23:05:21|2.20997
23:05:22|2.20997
23:05:23|2.20997
23:05:24|2.20997
23:05:26|2.20997
23:05:26|2.20997
23:05:27|2.20997
23:05:28|2.20492
23:05:29|2.20492
23:05:30|2.20492
23:05:32|2.20483
23:05:32|2.20483
23:05:33|2.20483
23:05:34|2.20483
23:05:35|2.20483
23:05:36|2.20483
23:05:37|2.20483
23:05:39|2.20483
23:05:40|2.20483
23:05:40|2.20483
23:05:41|2.20483
23:05:42|2.20483
23:05:43|2.20483
23:05:44|2.20483
23:05:45|2.20483
23:05:46|2.20564
23:05:48|2.20564
23:05:48|2.20564
23:05:50|2.20564
23:05:50|2.20564
23:05:51|2.20564
23:05:52|2.20564
23:05:53|2.20564
23:05:54|2.20564
23:05:55|2.20564
23:05:57|2.20564
23:05:57|2.20564
23:05:58|2.20564
23:06:00|2.20564
23:06:00|2.20564
23:06:01|2.20564
23:06:02|2.20564
23:06:03|2.20564
23:06:04|2.20564
23:06:05|2.20564
23:06:07|2.20564
23:06:07|2.20564
23:06:08|2.20564
23:06:09|2.20564
23:06:10|2.20564
23:06:11|2.20564
23:06:12|2.20564
23:06:13|2.20564
23:06:15|2.20564
23:06:17|2.20564
23:06:18|2.20576
23:06:19|2.20576
23:06:20|2.20576
23:06:21|2.20619
23:06:22|2.20564
23:06:23|2.20564
23:06:24|2.20564
23:06:25|2.20564
23:06:26|2.20564
23:06:27|2.20564
23:06:28|2.20564
23:06:29|2.20564
23:06:30|2.20564
23:06:31|2.20564
23:06:32|2.20564
23:06:33|2.20564
23:06:34|2.20564
23:06:35|2.20564
23:06:36|2.20564
23:06:37|2.20564
23:06:38|2.20564
23:06:39|2.20564
23:06:40|2.20564
23:06:41|2.20237
23:06:42|2.20237
23:06:43|2.20237
23:06:44|2.20237
23:06:45|2.20237
23:06:46|2.20254
23:06:47|2.20254
23:06:48|2.20254
23:06:49|2.20254
23:06:50|2.20254
23:06:51|2.20254
23:06:52|2.2024
23:06:53|2.2024
23:06:54|2.2024
23:06:55|2.2024
23:06:56|2.2024
23:06:57|2.2024
23:06:58|2.2024
23:06:59|2.2024
23:07:00|2.2024
23:07:01|2.2024
23:07:02|2.2024
23:07:03|2.2024
23:07:04|2.2
23:07:05|2.19739
23:07:06|2.19959
23:07:07|2.19959
23:07:08|2.19959
23:07:09|2.19959
23:07:10|2.19959
23:07:11|2.19959
23:07:12|2.19822
23:07:13|2.19822
23:07:14|2.19822
23:07:16|2.19822
23:07:17|2.19822
23:07:18|2.19822
23:07:19|2.19822
23:07:21|2.19135
23:07:21|2.19135
23:07:22|2.19569
23:07:24|2.19569
23:07:25|2.19569
23:07:25|2.19569
23:07:27|2.19569
23:07:27|2.19569
23:07:29|2.19155
23:07:30|2.19155
23:07:31|2.19155
23:07:32|2.19137
23:07:33|2.19137
23:07:34|2.19137
23:07:35|2.19137
23:07:36|2.19137
23:07:37|2.19137
23:07:38|2.19137
23:07:39|2.19112
23:07:40|2.19112
23:07:41|2.19112
23:07:42|2.19112
23:07:43|2.19252
23:07:44|2.19252
23:07:45|2.19252
23:07:46|2.19252
23:07:47|2.19252
23:07:48|2.19252
23:07:49|2.19252
23:07:50|2.1931
23:07:51|2.1931
23:07:52|2.1931
23:07:53|2.1931
23:07:54|2.19112
23:07:55|2.19112
23:07:56|2.19112
23:07:57|2.19112
23:07:58|2.18979
23:07:59|2.19252
23:08:00|2.19111
23:08:01|2.19111
23:08:02|2.19102
23:08:03|2.19102
23:08:04|2.19102
23:08:05|2.19102
23:08:06|2.19102
23:08:07|2.19102
23:08:08|2.19102
23:08:09|2.19102
23:08:10|2.19102
23:08:11|2.19102
23:08:12|2.19102
23:08:13|2.19102
23:08:14|2.19102
23:08:15|2.19102
23:08:17|2.19102
23:08:18|2.19102
23:08:19|2.19102
23:08:20|2.19102
23:08:21|2.19095
23:08:23|2.19095
23:08:24|2.1925
23:08:25|2.19251
23:08:26|2.19251
23:08:26|2.19251
23:08:28|2.19251
23:08:29|2.19251
23:08:29|2.19098
23:08:31|2.19098
23:08:31|2.19098
23:08:33|2.19098
23:08:33|2.19591
23:08:34|2.19591
23:08:35|2.19591
23:08:36|2.19591
23:08:37|2.19591
23:08:38|2.19591
23:08:39|2.19591
23:08:41|2.19591
23:08:42|2.19591
23:08:43|2.19591
23:08:43|2.19591
23:08:45|2.19591
23:08:46|2.19591
23:08:48|2.19613
23:08:48|2.19613
23:08:49|2.19613
23:08:50|2.19613
23:08:51|2.19613
23:08:52|2.19613
23:08:53|2.19613
23:08:54|2.19613
23:08:55|2.19613
23:08:56|2.19613
23:08:57|2.19613
23:08:59|2.19613
23:08:59|2.19613
23:09:00|2.19613
23:09:01|2.19613
23:09:02|2.19613
23:09:03|2.19613
23:09:05|2.19613
23:09:06|2.19613
23:09:07|2.19613
23:09:08|2.19613
23:09:09|2.19613
23:09:10|2.19613
23:09:11|2.19613
23:09:12|2.19613
23:09:13|2.19613
23:09:14|2.19613
23:09:16|2.19648
23:09:18|2.19648
23:09:19|2.19648
23:09:19|2.19648
23:09:21|2.19648
23:09:22|2.19648
23:09:24|2.19648
23:09:25|2.19648
23:09:26|2.19648
23:09:27|2.19648
23:09:27|2.19648
23:09:28|2.19648
23:09:30|2.19648
23:09:30|2.19648
23:09:32|2.20009
23:09:33|2.20009
23:09:34|2.20009
23:09:35|2.20009
23:09:36|2.20009
23:09:36|2.2007
23:09:38|2.2007
23:09:39|2.2007
23:09:40|2.2007
23:09:41|2.2007
23:09:42|2.20071
23:09:43|2.20071
23:09:44|2.20071
23:09:45|2.19935
23:09:46|2.19935
23:09:47|2.20183
23:09:48|2.20183
23:09:49|2.20183
23:09:50|2.20183
23:09:51|2.20183
23:09:52|2.20183
23:09:53|2.20337
23:09:54|2.20337
23:09:55|2.20337
23:09:56|2.20337
23:09:57|2.20337
23:09:58|2.20337
23:09:59|2.20337
23:10:00|2.2003
23:10:01|2.2003
23:10:02|2.2003
23:10:03|2.2003
23:10:04|2.20468
23:10:05|2.20468
23:10:06|2.20468
23:10:07|2.20468
23:10:08|2.20468
23:10:09|2.20468
23:10:10|2.20468
23:10:11|2.20468
23:10:12|2.20468
23:10:13|2.20564
23:10:14|2.20564
23:10:15|2.20242
23:10:16|2.20242
23:10:17|2.20225
23:10:19|2.20225
23:10:20|2.20225
23:10:21|2.20225
23:10:23|2.2072
23:10:23|2.2072
23:10:25|2.2072
23:10:26|2.2072
23:10:27|2.2072
23:10:28|2.2072
23:10:29|2.2072
23:10:29|2.19724
23:10:31|2.19618
23:10:32|2.19591
23:10:33|2.19591
23:10:34|2.19591
23:10:35|2.19617
23:10:36|2.19617
23:10:37|2.19617
23:10:38|2.19617
23:10:39|2.19617
23:10:40|2.19617
23:10:41|2.19737
23:10:42|2.19861
23:10:43|2.19861
23:10:44|2.197
23:10:45|2.19617
23:10:46|2.19778
23:10:47|2.19778
23:10:48|2.19778
23:10:49|2.19778
23:10:50|2.19778
23:10:51|2.19778
23:10:52|2.19778
23:10:53|2.19778
23:10:54|2.19778
23:10:55|2.19778
23:10:56|2.19778
23:10:57|2.19778
23:10:58|2.18776
23:10:59|2.18776
23:11:00|2.1956
23:11:01|2.1956
23:11:02|2.1956
23:11:03|2.1956
23:11:04|2.1956
23:11:05|2.1956
23:11:06|2.1956
23:11:07|2.1956
23:11:08|2.1956
23:11:09|2.1956
23:11:10|2.1956
23:11:11|2.1956
23:11:12|2.19464
23:11:13|2.19464
23:11:14|2.19464
23:11:15|2.19464
23:11:16|2.19464
23:11:17|2.19464
23:11:18|2.19058
23:11:19|2.19058
23:11:20|2.19058
23:11:22|2.19058
23:11:22|2.19357
23:11:24|2.19357
23:11:25|2.19357
23:11:26|2.19357
23:11:28|2.19357
23:11:28|2.19357
23:11:29|2.19357
23:11:31|2.19357
23:11:32|2.19357
23:11:33|2.19357
23:11:34|2.19357
23:11:35|2.19357
23:11:36|2.19357
23:11:37|2.19357
23:11:38|2.19357
23:11:39|2.19357
23:11:40|2.19357
23:11:41|2.19357
23:11:42|2.19357
23:11:43|2.19357
23:11:44|2.19357
23:11:45|2.19357
23:11:46|2.19357
23:11:47|2.19357
23:11:48|2.19357
23:11:49|2.19356
23:11:50|2.19356
23:11:51|2.19356
23:11:52|2.19356
23:11:53|2.19356
23:11:54|2.19356
23:11:55|2.19356
23:11:56|2.19356
23:11:57|2.19356
23:11:58|2.19356
23:11:59|2.19356
23:12:00|2.19356
23:12:01|2.19356
23:12:02|2.19356
23:12:03|2.19356
23:12:04|2.19356
23:12:05|2.19356
23:12:06|2.19356
23:12:07|2.19356
23:12:08|2.19356
23:12:09|2.19356
23:12:10|2.19356
23:12:11|2.19356
23:12:12|2.19356
23:12:13|2.19356
23:12:14|2.19356
23:12:15|2.19356
23:12:16|2.19356
23:12:17|2.19356
23:12:18|2.18632
23:12:19|2.18632
23:12:20|2.18632
23:12:22|2.18632
23:12:23|2.19154
23:12:24|2.18793
23:12:26|2.18793
23:12:26|2.18793
23:12:28|2.18793
23:12:28|2.18793
23:12:29|2.19356
23:12:30|2.19356
23:12:32|2.19356
23:12:32|2.19684
23:12:34|2.19406
23:12:35|2.19406
23:12:36|2.19406
23:12:36|2.19406
23:12:37|2.19406
23:12:39|2.19406
23:12:39|2.19531
23:12:40|2.19406
23:12:42|2.19406
23:12:43|2.19406
23:12:43|2.19406
23:12:45|2.19406
23:12:45|2.19406
23:12:46|2.19406
23:12:47|2.19406
23:12:48|2.19406
23:12:50|2.19406
23:12:51|2.19406
23:12:52|2.19406
23:12:52|2.19406
23:12:54|2.19406
23:12:54|2.19406
23:12:55|2.19406
23:12:56|2.19406
23:12:57|2.19406
23:12:58|2.19406
23:13:00|2.19583
23:13:00|2.19583
23:13:01|2.19583
23:13:03|2.19583
23:13:03|2.19583
23:13:04|2.19583
23:13:05|2.19583
23:13:06|2.19584
23:13:07|2.19584
23:13:08|2.19584
23:13:09|2.19584
23:13:10|2.19584
23:13:11|2.19584
23:13:12|2.2
23:13:13|2.20183
23:13:14|2.20183
23:13:15|2.20183
23:13:16|2.20183
23:13:17|2.20183
23:13:19|2.20183
23:13:19|2.20183
23:13:20|2.20183
23:13:22|2.20183
23:13:23|2.20627
23:13:24|2.20627
23:13:25|2.20627
23:13:27|2.20242
23:13:28|2.20262
23:13:29|2.20272
23:13:30|2.20272
23:13:30|2.20272
23:13:32|2.20272
23:13:34|2.20272
23:13:34|2.20272
23:13:35|2.20261
23:13:36|2.20261
23:13:37|2.2047
23:13:38|2.2047
23:13:39|2.2047
23:13:40|2.2047
23:13:41|2.2047
23:13:42|2.20286
23:13:43|2.20286
23:13:44|2.20286
23:13:45|2.20286
23:13:46|2.20286
23:13:47|2.20286
23:13:48|2.20286
23:13:49|2.20412
23:13:50|2.20412
23:13:51|2.20412
23:13:52|2.20412
23:13:53|2.20412
23:13:54|2.20266
23:13:55|2.20266
23:13:57|2.20266
23:13:58|2.20271
23:13:59|2.20271
23:14:00|2.20271
23:14:01|2.20271
23:14:02|2.20271
23:14:03|2.20271
23:14:04|2.20271
23:14:05|2.20271
23:14:06|2.20271
23:14:07|2.20271
23:14:08|2.20271
23:14:09|2.20271
23:14:10|2.20271
23:14:11|2.20271
23:14:12|2.20271
23:14:13|2.20271
23:14:14|2.20271
23:14:15|2.20271
23:14:16|2.20271
23:14:17|2.20271
23:14:18|2.20271
23:14:19|2.20289
23:14:20|2.20289
23:14:21|2.20289
23:14:22|2.20289
23:14:24|2.20289
23:14:25|2.20289
23:14:26|2.20289
23:14:27|2.20289
23:14:29|2.20289
23:14:29|2.20289
23:14:31|2.20289
23:14:32|2.20289
23:14:33|2.20289
23:14:34|2.20289
23:14:35|2.20289
23:14:36|2.20289
23:14:37|2.20289
23:14:38|2.20289
23:14:39|2.20289
23:14:40|2.20289
23:14:41|2.20289
23:14:42|2.20289
23:14:43|2.20289
23:14:44|2.20289
23:14:45|2.20289
23:14:46|2.20289
23:14:47|2.2032
23:14:48|2.2032
23:14:49|2.2032
23:14:50|2.2032
23:14:51|2.2032
23:14:52|2.2032
23:14:53|2.2032
23:14:54|2.2032
23:14:55|2.2032
23:14:56|2.2032
23:14:57|2.2032
23:14:58|2.2032
23:14:59|2.2032
23:15:00|2.2032
23:15:01|2.2032
23:15:02|2.2032
23:15:03|2.2032
23:15:04|2.2032
23:15:05|2.2032
23:15:06|2.2032
23:15:07|2.2032
23:15:08|2.2032
23:15:09|2.2032
23:15:10|2.2032
23:15:11|2.2032
23:15:12|2.2032
23:15:13|2.2032
23:15:14|2.2032
23:15:15|2.2032
23:15:16|2.2032
23:15:17|2.2032
23:15:18|2.2032
23:15:19|2.2032
23:15:20|2.2032
23:15:21|2.2032
23:15:22|2.2032
23:15:23|2.20266
23:15:25|2.20266
23:15:26|2.20266
23:15:27|2.20266
23:15:28|2.20266
23:15:29|2.20266
23:15:31|2.20266
23:15:32|2.20266
23:15:33|2.20266
23:15:34|2.20266
23:15:35|2.20266
23:15:36|2.20266
23:15:37|2.20321
23:15:38|2.20321
23:15:40|2.20321
23:15:40|2.20321
23:15:42|2.20321
23:15:43|2.20335
23:15:44|2.20335
23:15:45|2.20335
23:15:46|2.20335
23:15:47|2.20335
23:15:48|2.20335
23:15:49|2.20335
23:15:50|2.20335
23:15:51|2.20335
23:15:52|2.20335
23:15:53|2.20335
23:15:54|2.20335
23:15:55|2.20335
23:15:56|2.20335
23:15:58|2.20335
23:15:58|2.20335
23:15:59|2.20335
23:16:00|2.20408
23:16:01|2.20408
23:16:02|2.20408
23:16:03|2.20408
23:16:04|2.20408
23:16:05|2.20408
23:16:07|2.20408
23:16:08|2.20997
23:16:09|2.20997
23:16:10|2.20997
23:16:11|2.20997
23:16:12|2.20997
23:16:13|2.20997
23:16:14|2.20997
23:16:15|2.20335
23:16:16|2.20335
23:16:17|2.20335
23:16:18|2.20335
23:16:19|2.20335
23:16:20|2.20335
23:16:21|2.20335
23:16:22|2.20335
23:16:23|2.20335
23:16:24|2.20335
23:16:25|2.20335
23:16:27|2.20335
23:16:28|2.20335
23:16:29|2.20335
23:16:30|2.20335
23:16:31|2.20335
23:16:32|2.20335
23:16:33|2.20335
23:16:33|2.20335
23:16:34|2.20335
23:16:35|2.20335
23:16:36|2.20335
23:16:38|2.20868
23:16:39|2.20868
23:16:40|2.20868
23:16:42|2.20868
23:16:42|2.20868
23:16:44|2.20868
23:16:44|2.20868
23:16:46|2.20868
23:16:47|2.20868
23:16:47|2.20737
23:16:48|2.20737
23:16:50|2.20737
23:16:50|2.20737
23:16:51|2.20737
23:16:52|2.20737
23:16:53|2.20737
23:16:54|2.20737
23:16:55|2.20737
23:16:56|2.20737
23:16:58|2.20704
23:16:58|2.20704
23:16:59|2.20704
23:17:01|2.20704
23:17:01|2.20704
23:17:03|2.20704
23:17:04|2.20704
23:17:05|2.20704
23:17:06|2.20704
23:17:07|2.20704
23:17:08|2.20704
23:17:09|2.20704
23:17:10|2.20704
23:17:11|2.20704
23:17:12|2.20704
23:17:13|2.20387
23:17:14|2.20387
23:17:15|2.20387
23:17:16|2.20387
23:17:17|2.20387
23:17:18|2.20387
23:17:19|2.20387
23:17:20|2.20387
23:17:21|2.20387
23:17:22|2.20387
23:17:23|2.20387
23:17:24|2.20387
23:17:26|2.20387
23:17:27|2.20387
23:17:28|2.20387
23:17:30|2.20387
23:17:31|2.20387
23:17:31|2.20387
23:17:32|2.20387
23:17:34|2.20387
23:17:34|2.20387
23:17:36|2.20387
23:17:36|2.20387
23:17:37|2.20387
23:17:39|2.20387
23:17:40|2.20387
23:17:40|2.20387
23:17:42|2.20387
23:17:42|2.20387
23:17:43|2.20387
23:17:45|2.20387
23:17:45|2.20387
23:17:46|2.20387
23:17:48|2.20387
23:17:49|2.20387
23:17:50|2.20387
23:17:51|2.20387
23:17:52|2.20346
23:17:53|2.20346
23:17:54|2.20346
23:17:55|2.20346
23:17:56|2.20346
23:17:57|2.20346
23:17:58|2.20346
23:17:59|2.20346
23:18:00|2.20346
23:18:01|2.20346
23:18:02|2.20346
23:18:03|2.20346
23:18:04|2.20346
23:18:05|2.20346
23:18:06|2.20346
23:18:07|2.20346
23:18:08|2.20346
23:18:09|2.20346
23:18:10|2.20346
23:18:11|2.20346
23:18:12|2.20387
23:18:13|2.20346
23:18:14|2.20346
23:18:15|2.20346
23:18:16|2.20346
23:18:18|2.20346
23:18:18|2.20346
23:18:19|2.20346
23:18:20|2.20346
23:18:21|2.20346
23:18:22|2.20346
23:18:23|2.20346
23:18:24|2.20346
23:18:25|2.20346
23:18:27|2.20346
23:18:28|2.20346
23:18:30|2.20346
23:18:31|2.20346
23:18:32|2.20346
23:18:32|2.20346
23:18:33|2.20346
23:18:35|2.20346
23:18:36|2.20346
23:18:37|2.20346
23:18:38|2.20346
23:18:39|2.20346
23:18:40|2.20667
23:18:41|2.20667
23:18:42|2.20667
23:18:43|2.20667
23:18:44|2.20667
23:18:45|2.20667
23:18:46|2.20667
23:18:47|2.20667
23:18:48|2.20667
23:18:49|2.20667
23:18:50|2.20667
23:18:51|2.20667
23:18:52|2.20667
23:18:53|2.20667
23:18:54|2.20667
23:18:55|2.20667
23:18:56|2.20667
23:18:57|2.20667
23:18:58|2.20667
23:18:59|2.20667
23:19:00|2.20667
23:19:01|2.20667
23:19:02|2.20667
23:19:03|2.20667
23:19:05|2.20667
23:19:06|2.20667
23:19:07|2.20667
23:19:07|2.20667
23:19:09|2.20667
23:19:10|2.20667
23:19:11|2.20667
23:19:11|2.20667
23:19:13|2.20347
23:19:14|2.20347
23:19:15|2.20347
23:19:15|2.20347
23:19:16|2.20347
23:19:18|2.20347
23:19:19|2.20347
23:19:21|2.20347
23:19:21|2.20347
23:19:22|2.20347
23:19:23|2.20347
23:19:24|2.20347
23:19:25|2.20347
23:19:26|2.20347
23:19:28|2.20347
23:19:30|2.20347
23:19:31|2.20347
23:19:32|2.20347
23:19:33|2.20347
23:19:33|2.20347
23:19:34|2.20347
23:19:35|2.20347
23:19:37|2.20347
23:19:37|2.20347
23:19:38|2.20347
23:19:39|2.20347
23:19:40|2.20347
23:19:41|2.20347
23:19:42|2.20347
23:19:44|2.20347
23:19:45|2.20347
23:19:45|2.20347
23:19:46|2.19602
23:19:47|2.19591
23:19:48|2.19845
23:19:49|2.19845
23:19:50|2.19845
23:19:51|2.19845
23:19:53|2.19432
23:19:53|2.19432
23:19:54|2.19432
23:19:55|2.19432
23:19:56|2.19432
23:19:57|2.19432
23:19:58|2.19432
23:19:59|2.19432
23:20:00|2.19432
23:20:01|2.19432
23:20:02|2.19432
23:20:03|2.19432
23:20:05|2.19432
23:20:05|2.19432
23:20:06|2.19614
23:20:07|2.19614
23:20:08|2.19614
23:20:09|2.19614
23:20:10|2.19322
23:20:11|2.19322
23:20:12|2.19322
23:20:13|2.19322
23:20:14|2.19322
23:20:15|2.19322
23:20:16|2.19322
23:20:17|2.19322
23:20:18|2.19322
23:20:19|2.19322
23:20:20|2.1942
23:20:21|2.1942
23:20:22|2.1942
23:20:23|2.1942
23:20:24|2.1942
23:20:25|2.1942
23:20:26|2.1942
23:20:27|2.1942
23:20:29|2.1942
23:20:31|2.19322
23:20:32|2.19322
23:20:32|2.19322
23:20:34|2.19322
23:20:35|2.19322
23:20:36|2.19322
23:20:37|2.19322
23:20:38|2.19322
23:20:39|2.19322
23:20:40|2.19322
23:20:41|2.19322
23:20:42|2.19322
23:20:43|2.19311
23:20:44|2.19311
23:20:46|2.19311
23:20:47|2.19311
23:20:48|2.19311
23:20:49|2.19311
23:20:50|2.19311
23:20:51|2.19311
23:20:51|2.18703
23:20:52|2.18703
23:20:53|2.18703
23:20:55|2.18703
23:20:55|2.18703
23:20:57|2.18064
23:20:57|2.18632
23:20:58|2.18632
23:21:00|2.18632
23:21:00|2.18632
23:21:01|2.18063
23:21:02|2.18485
23:21:03|2.18135
23:21:04|2.18135
23:21:06|2.18063
23:21:06|2.18063
23:21:08|2.18063
23:21:08|2.18632
23:21:09|2.18751
23:21:10|2.18063
23:21:11|2.18063
23:21:12|2.18063
23:21:13|2.18063
23:21:14|2.18063
23:21:15|2.18063
23:21:16|2.18063
23:21:17|2.18111
23:21:18|2.17569
23:21:19|2.18151
23:21:20|2.18151
23:21:22|2.18085
23:21:22|2.18016
23:21:23|2.18016
23:21:24|2.18016
23:21:25|2.18023
23:21:26|2.18023
23:21:27|2.18023
23:21:28|2.18023
23:21:30|2.18023
23:21:32|2.18023
23:21:33|2.18023
23:21:33|2.18023
23:21:35|2.18023
23:21:35|2.18023
23:21:37|2.18023
23:21:38|2.18023
23:21:38|2.18023
23:21:39|2.18023
23:21:41|2.18021
23:21:42|2.18021
23:21:44|2.18021
23:21:44|2.18021
23:21:45|2.18023
23:21:46|2.18023
23:21:47|2.18023
23:21:48|2.18023
23:21:49|2.18023
23:21:50|2.18023
23:21:51|2.18023
23:21:52|2.18023
23:21:53|2.18023
23:21:54|2.18023
23:21:55|2.18023
23:21:56|2.18023
23:21:57|2.18023
23:21:58|2.18023
23:21:59|2.18507
23:22:00|2.18507
23:22:01|2.18507
23:22:02|2.18507
23:22:03|2.18791
23:22:04|2.18791
23:22:05|2.18791
23:22:06|2.18791
23:22:07|2.18791
23:22:08|2.18969
23:22:09|2.18969
23:22:10|2.18969
23:22:11|2.19112
23:22:12|2.19112
23:22:13|2.19112
23:22:14|2.19112
23:22:15|2.18969
23:22:16|2.18923
23:22:17|2.18923
23:22:18|2.18923
23:22:19|2.18923
23:22:20|2.18923
23:22:21|2.19463
23:22:22|2.19033
23:22:24|2.19591
23:22:24|2.19591
23:22:25|2.19591
23:22:26|2.19591
23:22:27|2.19591
23:22:28|2.19591
23:22:29|2.19614
23:22:30|2.19614
23:22:32|2.19614
23:22:34|2.1944
23:22:34|2.1944
23:22:36|2.1944
23:22:37|2.1944
23:22:39|2.1944
23:22:39|2.1944
23:22:40|2.1944
23:22:41|2.1944
23:22:43|2.1944
23:22:43|2.1944
23:22:44|2.1944
23:22:45|2.1944
23:22:46|2.1944
23:22:47|2.1944
23:22:48|2.1944
23:22:49|2.1944
23:22:50|2.1944
23:22:51|2.1944
23:22:52|2.19564
23:22:53|2.19564
23:22:54|2.19564
23:22:55|2.19564
23:22:56|2.19564
23:22:57|2.19906
23:22:59|2.19906
23:23:00|2.19906
23:23:01|2.19906
23:23:02|2.19906
23:23:03|2.19579
23:23:04|2.1958
23:23:04|2.1958
23:23:06|2.1958
23:23:07|2.1958
23:23:07|2.1958
23:23:08|2.19426
23:23:09|2.19426
23:23:11|2.19426
23:23:12|2.19426
23:23:12|2.19426
23:23:14|2.19426
23:23:15|2.19426
23:23:16|2.19426
23:23:16|2.19426
23:23:18|2.19332
23:23:19|2.19332
23:23:20|2.19332
23:23:21|2.19332
23:23:22|2.19332
23:23:23|2.19332
23:23:23|2.19332
23:23:24|2.19332
23:23:26|2.19332
23:23:26|2.19332
23:23:27|2.19332
23:23:29|2.19332
23:23:30|2.19332
23:23:32|2.19332
23:23:33|2.19523
23:23:34|2.19523
23:23:36|2.19523
23:23:37|2.19523
23:23:37|2.19523
23:23:39|2.19523
23:23:40|2.19523
23:23:40|2.19261
23:23:42|2.18767
23:23:43|2.18767
23:23:43|2.19125
23:23:45|2.19257
23:23:46|2.19257
23:23:47|2.19257
23:23:48|2.19257
23:23:49|2.19257
23:23:50|2.19257
23:23:51|2.19257
23:23:52|2.19257
23:23:53|2.19257
23:23:55|2.19257
23:23:55|2.19257
23:23:56|2.19257
23:23:57|2.19257
23:23:58|2.19257
23:23:59|2.19257
23:24:00|2.19257
23:24:01|2.19257
23:24:03|2.19257
23:24:03|2.19257
23:24:05|2.19257
23:24:06|2.19257
23:24:07|2.19257
23:24:07|2.19257
23:24:08|2.19257
23:24:10|2.19257
23:24:11|2.19257
23:24:11|2.19257
23:24:12|2.19257
23:24:13|2.19257
23:24:15|2.19257
23:24:16|2.19257
23:24:17|2.19257
23:24:18|2.19257
23:24:18|2.19257
23:24:20|2.19257
23:24:21|2.19257
23:24:21|2.19257
23:24:23|2.19257
23:24:24|2.19257
23:24:25|2.19257
23:24:26|2.19257
23:24:26|2.19257
23:24:28|2.1873
23:24:29|2.1873
23:24:30|2.1873
23:24:31|2.1873
23:24:32|2.1873
23:24:34|2.1873
23:24:35|2.1873
23:24:37|2.1873
23:24:38|2.1873
23:24:38|2.1873
23:24:39|2.1873
23:24:40|2.1873
23:24:42|2.1873
23:24:43|2.1873
23:24:44|2.1873
23:24:45|2.1873
23:24:46|2.1873
23:24:47|2.1873
23:24:48|2.1873
23:24:49|2.1873
23:24:50|2.1873
23:24:51|2.1873
23:24:52|2.1873
23:24:53|2.1873
23:24:54|2.1873
23:24:55|2.1873
23:24:56|2.1873
23:24:57|2.1873
23:24:58|2.18803
23:24:59|2.1873
23:25:00|2.1873
23:25:01|2.1873
23:25:02|2.1873
23:25:04|2.18671
23:25:04|2.18671
23:25:05|2.18671
23:25:06|2.18204
23:25:07|2.18204
23:25:08|2.18204
23:25:09|2.18204
23:25:10|2.18204
23:25:12|2.18204
23:25:12|2.18204
23:25:13|2.18204
23:25:14|2.18204
23:25:15|2.18204
23:25:16|2.18204
23:25:17|2.18204
23:25:18|2.18204
23:25:19|2.18204
23:25:20|2.18204
23:25:21|2.18204
23:25:22|2.1818
23:25:23|2.1818
23:25:24|2.1818
23:25:25|2.1818
23:25:26|2.1818
23:25:27|2.1818
23:25:28|2.1818
23:25:29|2.1818
23:25:30|2.1818
23:25:31|2.1818
23:25:32|2.1818
23:25:34|2.1818
23:25:36|2.1818
23:25:37|2.1818
23:25:39|2.1818
23:25:40|2.1818
23:25:40|2.1818
23:25:42|2.1818
23:25:43|2.1818
23:25:44|2.1818
23:25:44|2.1818
23:25:45|2.1818
23:25:47|2.1818
23:25:47|2.1818
23:25:49|2.1818
23:25:49|2.1818
23:25:51|2.1818
23:25:51|2.1818
23:25:52|2.1818
23:25:53|2.18026
23:25:55|2.18026
23:25:55|2.18026
23:25:56|2.18026
23:25:57|2.18026
23:25:58|2.18026
23:25:59|2.18026
23:26:01|2.18026
23:26:01|2.18026
23:26:02|2.18026
23:26:03|2.18026
23:26:04|2.18026
23:26:05|2.18026
23:26:06|2.18026
23:26:07|2.18026
23:26:08|2.18026
23:26:09|2.18023
23:26:10|2.18023
23:26:12|2.18023
23:26:12|2.18023
23:26:14|2.18023
23:26:14|2.18023
23:26:15|2.18023
23:26:17|2.18023
23:26:17|2.18023
23:26:18|2.18023
23:26:19|2.18023
23:26:20|2.18023
23:26:22|2.18023
23:26:23|2.18023
23:26:23|2.18023
23:26:24|2.18023
23:26:25|2.18023
23:26:27|2.18023
23:26:27|2.18023
23:26:28|2.18023
23:26:29|2.18023
23:26:30|2.18023
23:26:31|2.18023
23:26:32|2.18023
23:26:33|2.18023
23:26:35|2.18023
23:26:37|2.18023
23:26:38|2.18023
23:26:39|2.18023
23:26:40|2.18023
23:26:41|2.18023
23:26:42|2.18023
23:26:43|2.18023
23:26:45|2.18023
23:26:46|2.18023
23:26:47|2.18328
23:26:48|2.18328
23:26:49|2.18328
23:26:49|2.18328
23:26:51|2.18328
23:26:51|2.18328
23:26:53|2.18036
23:26:54|2.18036
23:26:55|2.18036
23:26:56|2.18036
23:26:57|2.18036
23:26:58|2.18036
23:26:59|2.18036
23:27:00|2.18036
23:27:01|2.18328
23:27:02|2.18328
23:27:03|2.18328
23:27:04|2.18328
23:27:04|2.18328
23:27:06|2.18328
23:27:08|2.18328
23:27:08|2.18328
23:27:09|2.18039
23:27:10|2.18039
23:27:11|2.18039
23:27:12|2.18039
23:27:13|2.18039
23:27:14|2.18039
23:27:15|2.18039
23:27:16|2.18039
23:27:17|2.18039
23:27:18|2.18039
23:27:19|2.18039
23:27:20|2.18039
23:27:21|2.18039
23:27:22|2.18039
23:27:24|2.18039
23:27:24|2.1816
23:27:26|2.1816
23:27:27|2.1816
23:27:28|2.1816
23:27:29|2.1816
23:27:30|2.1816
23:27:31|2.1816
23:27:32|2.1816
23:27:33|2.1816
23:27:34|2.1816
23:27:35|2.1816
23:27:37|2.1816
23:27:37|2.1816
23:27:39|2.1816
23:27:40|2.1816
23:27:41|2.1816
23:27:42|2.1816
23:27:43|2.1816
23:27:44|2.1816
23:27:45|2.1816
23:27:46|2.1816
23:27:47|2.1816
23:27:48|2.1816
23:27:49|2.1816
23:27:50|2.1816
23:27:51|2.1816
23:27:52|2.1816
23:27:53|2.1816
23:27:54|2.1816
23:27:55|2.18328
23:27:56|2.18328
23:27:57|2.18328
23:27:58|2.18328
23:28:00|2.18176
23:28:01|2.18176
23:28:01|2.18176
23:28:02|2.18176
23:28:03|2.18176
23:28:04|2.18176
23:28:06|2.18176
23:28:06|2.18176
23:28:07|2.18176
23:28:08|2.18176
23:28:09|2.18176
23:28:11|2.18176
23:28:11|2.18176
23:28:12|2.18176
23:28:13|2.18459
23:28:14|2.18459
23:28:15|2.18459
23:28:16|2.18459
23:28:17|2.18459
23:28:18|2.18459
23:28:19|2.18459
23:28:20|2.18459
23:28:22|2.18459
23:28:22|2.18459
23:28:23|2.18459
23:28:24|2.18459
23:28:25|2.18459
23:28:26|2.18459
23:28:27|2.18467
23:28:28|2.18467
23:28:30|2.18467
23:28:30|2.18467
23:28:31|2.18467
23:28:33|2.18467
23:28:33|2.1819
23:28:35|2.1819
23:28:35|2.1819
23:28:37|2.1819
23:28:37|2.1819
23:28:39|2.1819
23:28:39|2.1819
23:28:41|2.18045
23:28:41|2.18045
23:28:43|2.18045
23:28:44|2.18045
23:28:45|2.18045
23:28:46|2.18045
23:28:47|2.18045
23:28:48|2.18045
23:28:49|2.18045
23:28:50|2.18045
23:28:51|2.18187
23:28:52|2.18187
23:28:53|2.18187
23:28:54|2.18187
23:28:55|2.18045
23:28:56|2.18045
23:28:57|2.18045
23:28:58|2.18045
23:28:59|2.18045
23:29:00|2.18045
23:29:01|2.18045
23:29:02|2.18045
23:29:03|2.18045
23:29:04|2.18045
23:29:05|2.18045
23:29:06|2.18045
23:29:07|2.18045
23:29:08|2.18045
23:29:09|2.18045
23:29:10|2.18045
23:29:11|2.18045
23:29:12|2.18045
23:29:13|2.18045
23:29:14|2.18045
23:29:15|2.18045
23:29:16|2.18045
23:29:17|2.18045
23:29:18|2.18045
23:29:19|2.18045
23:29:20|2.18045
23:29:21|2.18053
23:29:22|2.18053
23:29:23|2.18053
23:29:24|2.18053
23:29:25|2.18053
23:29:26|2.18053
23:29:27|2.18053
23:29:28|2.18053
23:29:29|2.18053
23:29:30|2.18053
23:29:31|2.18053
23:29:32|2.18053
23:29:33|2.18053
23:29:35|2.18053
23:29:35|2.18053
23:29:37|2.18053
23:29:38|2.18053
23:29:39|2.18053
23:29:40|2.18053
23:29:41|2.18053
23:29:43|2.18053
23:29:44|2.18053
23:29:45|2.18053
23:29:46|2.18053
23:29:47|2.18053
23:29:48|2.18053
23:29:49|2.18053
23:29:50|2.18053
23:29:51|2.18053
23:29:52|2.18365
23:29:53|2.18365
23:29:54|2.18365
23:29:55|2.18365
23:29:56|2.18365
23:29:57|2.18365
23:29:58|2.18365
23:29:59|2.18349
23:30:00|2.18349
23:30:01|2.18349
23:30:02|2.18349
23:30:03|2.18349
23:30:04|2.18349
23:30:05|2.18349
23:30:06|2.18349
23:30:07|2.18349
23:30:08|2.18349
23:30:09|2.18349
23:30:10|2.18349
23:30:11|2.18349
23:30:12|2.18349
23:30:13|2.18349
23:30:14|2.18349
23:30:15|2.18349
23:30:16|2.18349
23:30:17|2.18349
23:30:18|2.18349
23:30:19|2.18349
23:30:20|2.18349
23:30:21|2.18349
23:30:22|2.18349
23:30:23|2.18349
23:30:24|2.18349
23:30:25|2.18349
23:30:26|2.18349
23:30:27|2.18349
23:30:28|2.18349
23:30:29|2.18349
23:30:30|2.18349
23:30:31|2.18349
23:30:32|2.18342
23:30:33|2.18342
23:30:34|2.18342
23:30:35|2.18342
23:30:36|2.18342
23:30:37|2.18342
23:30:38|2.18342
23:30:40|2.18342
23:30:41|2.18039
23:30:42|2.18039
23:30:43|2.18039
23:30:44|2.18039
23:30:45|2.18039
23:30:46|2.18039
23:30:47|2.18039
23:30:48|2.18039
23:30:49|2.18039
23:30:50|2.18039
23:30:52|2.18039
23:30:52|2.18039
23:30:54|2.18039
23:30:55|2.18286
23:30:57|2.18039
23:30:57|2.18039
23:30:58|2.18039
23:30:59|2.18039
23:31:00|2.18039
23:31:01|2.18039
23:31:02|2.18039
23:31:04|2.18039
23:31:05|2.18039
23:31:05|2.18039
23:31:06|2.18285
23:31:08|2.18285
23:31:08|2.18285
23:31:09|2.18285
23:31:11|2.18285
23:31:11|2.18285
23:31:13|2.18285
23:31:13|2.18285
23:31:14|2.18285
23:31:15|2.18285
23:31:17|2.18285
23:31:17|2.18285
23:31:19|2.18285
23:31:19|2.18285
23:31:20|2.18285
23:31:21|2.18285
23:31:23|2.18285
23:31:23|2.18285
23:31:24|2.18285
23:31:25|2.18285
23:31:26|2.18285
23:31:28|2.18285
23:31:28|2.18285
23:31:30|2.18285
23:31:30|2.18285
23:31:32|2.18285
23:31:32|2.18285
23:31:33|2.18285
23:31:35|2.18285
23:31:35|2.18285
23:31:36|2.18285
23:31:38|2.18285
23:31:38|2.18285
23:31:40|2.18285
23:31:42|2.18285
23:31:42|2.18285
23:31:45|2.18285
23:31:45|2.18285
23:31:47|2.18285
23:31:47|2.18285
23:31:48|2.18285
23:31:50|2.18285
23:31:51|2.18285
23:31:52|2.18023
23:31:53|2.18023
23:31:54|2.18023
23:31:55|2.18023
23:31:56|2.18023
23:31:57|2.18023
23:31:58|2.18023
23:31:59|2.18023
23:32:00|2.18023
23:32:01|2.18023
23:32:02|2.18023
23:32:03|2.18023
23:32:04|2.18023
23:32:05|2.18023
23:32:06|2.18023
23:32:07|2.18023
23:32:08|2.18023
23:32:09|2.18023
23:32:10|2.18023
23:32:11|2.18039
23:32:12|2.18039
23:32:13|2.18039
23:32:14|2.18039
23:32:15|2.18039
23:32:16|2.18039
23:32:17|2.18039
23:32:18|2.18039
23:32:19|2.18023
23:32:20|2.18023
23:32:21|2.18039
23:32:22|2.18295
23:32:23|2.18295
23:32:24|2.18295
23:32:25|2.18295
23:32:26|2.18295
23:32:27|2.18295
23:32:28|2.18295
23:32:29|2.18295
23:32:30|2.18295
23:32:31|2.18295
23:32:32|2.18295
23:32:33|2.18295
23:32:34|2.18023
23:32:35|2.18023
23:32:36|2.18024
23:32:37|2.18024
23:32:38|2.18024
23:32:39|2.18024
23:32:40|2.18024
23:32:42|2.18024
23:32:43|2.18024
23:32:45|2.18024
23:32:46|2.18024
23:32:47|2.18024
23:32:48|2.18024
23:32:49|2.18024
23:32:50|2.18283
23:32:51|2.18283
23:32:52|2.18283
23:32:53|2.18283
23:32:54|2.18283
23:32:55|2.18023
23:32:56|2.18023
23:32:57|2.18023
23:32:58|2.18023
23:32:59|2.18023
23:33:00|2.18023
23:33:01|2.18023
23:33:02|2.18023
23:33:04|2.18023
23:33:04|2.18023
23:33:06|2.18023
23:33:07|2.18023
23:33:07|2.18023
23:33:09|2.18023
23:33:10|2.18023
23:33:11|2.18023
23:33:11|2.18023
23:33:13|2.18023
23:33:13|2.18023
23:33:15|2.18023
23:33:16|2.1826
23:33:17|2.1826
23:33:17|2.1826
23:33:19|2.1826
23:33:20|2.1826
23:33:20|2.1826
23:33:21|2.1826
23:33:22|2.1826
23:33:24|2.1826
23:33:25|2.1826
23:33:26|2.1826
23:33:26|2.1826
23:33:28|2.1826
23:33:29|2.1826
23:33:30|2.1826
23:33:30|2.1826
23:33:32|2.1826
23:33:33|2.1826
23:33:33|2.1826
23:33:34|2.18038
23:33:35|2.18038
23:33:37|2.18038
23:33:38|2.18038
23:33:38|2.18038
23:33:39|2.18038
23:33:40|2.18038
23:33:42|2.18038
23:33:43|2.18038
23:33:44|2.18038
23:33:45|2.18038
23:33:46|2.18038
23:33:47|2.18038
23:33:48|2.18038
23:33:50|2.18038
23:33:51|2.18039
23:33:52|2.18039
23:33:53|2.18038
23:33:54|2.18038
23:33:55|2.18038
23:33:55|2.18023
23:33:57|2.18023
23:33:58|2.18023
23:33:59|2.18023
23:34:00|2.18023
23:34:01|2.18023
23:34:01|2.18023
23:34:02|2.18023
23:34:03|2.18023
23:34:05|2.18023
23:34:05|2.18023
23:34:07|2.18023
23:34:07|2.18023
23:34:08|2.18023
23:34:10|2.18023
23:34:11|2.18023
23:34:11|2.18023
23:34:12|2.18039
23:34:14|2.18039
23:34:14|2.18039
23:34:16|2.18039
23:34:16|2.18039
23:34:18|2.18039
23:34:18|2.18039
23:34:19|2.18039
23:34:20|2.18039
23:34:21|2.18039
23:34:22|2.18039
23:34:24|2.18039
23:34:24|2.18039
23:34:25|2.18039
23:34:27|2.18039
23:34:28|2.18039
23:34:28|2.18039
23:34:29|2.18039
23:34:31|2.18039
23:34:31|2.18039
23:34:33|2.18039
23:34:33|2.18039
23:34:35|2.18039
23:34:36|2.18039
23:34:36|2.18039
23:34:38|2.18039
23:34:39|2.18039
23:34:39|2.18039
23:34:40|2.18039
23:34:41|2.18438
23:34:43|2.18438
23:34:45|2.18096
23:34:46|2.18096
23:34:47|2.18096
23:34:48|2.18096
23:34:49|2.18096
23:34:50|2.18096
23:34:51|2.18096
23:34:52|2.18096
23:34:53|2.18096
23:34:54|2.18096
23:34:55|2.18096
23:34:56|2.18096
23:34:57|2.18096
23:34:58|2.18024
23:34:59|2.18024
23:35:00|2.18024
23:35:01|2.18024
23:35:02|2.18024
23:35:03|2.18024
23:35:04|2.18024
23:35:05|2.18024
23:35:06|2.18024
23:35:07|2.18024
23:35:08|2.18024
23:35:09|2.18024
23:35:10|2.18024
23:35:11|2.18024
23:35:12|2.18031
23:35:13|2.18031
23:35:14|2.18031
23:35:15|2.18031
23:35:16|2.18031
23:35:17|2.18023
23:35:18|2.18023
23:35:19|2.18023
23:35:20|2.18023
23:35:21|2.18023
23:35:22|2.18023
23:35:23|2.18023
23:35:24|2.18023
23:35:25|2.18023
23:35:26|2.18023
23:35:27|2.18023
23:35:28|2.18023
23:35:29|2.18023
23:35:30|2.18023
23:35:31|2.18023
23:35:32|2.1828
23:35:33|2.1828
23:35:34|2.1828
23:35:35|2.1828
23:35:36|2.1828
23:35:37|2.1828
23:35:38|2.1828
23:35:39|2.1828
23:35:40|2.1828
23:35:41|2.1828
23:35:42|2.1828
23:35:43|2.1828
23:35:45|2.1828
23:35:46|2.1828
23:35:47|2.18023
23:35:48|2.18023
23:35:50|2.18023
23:35:51|2.18023
23:35:52|2.18023
23:35:53|2.18023
23:35:54|2.18023
23:35:55|2.18023
23:35:56|2.18023
23:35:57|2.18023
23:35:58|2.18023
23:35:59|2.18023
23:36:00|2.18023
23:36:01|2.18023
23:36:02|2.18023
23:36:03|2.18023
23:36:04|2.18023
23:36:05|2.18023
23:36:06|2.18023
23:36:07|2.18243
23:36:08|2.18243
23:36:09|2.18243
23:36:10|2.18243
23:36:11|2.18243
23:36:12|2.18243
23:36:13|2.18243
23:36:14|2.18243
23:36:15|2.18243
23:36:16|2.18243
23:36:17|2.18243
23:36:18|2.18028
23:36:19|2.18028
23:36:20|2.18028
23:36:21|2.18028
23:36:22|2.18028
23:36:23|2.18028
23:36:24|2.18028
23:36:25|2.18028
23:36:26|2.18028
23:36:27|2.18028
23:36:28|2.18028
23:36:29|2.18028
23:36:30|2.18028
23:36:31|2.18028
23:36:32|2.18026
23:36:33|2.18026
23:36:34|2.18026
23:36:35|2.18026
23:36:36|2.18026
23:36:37|2.18026
23:36:38|2.18026
23:36:39|2.18026
23:36:40|2.18026
23:36:41|2.18026
23:36:42|2.18026
23:36:43|2.18026
23:36:44|2.18026
23:36:46|2.18026
23:36:47|2.18026
23:36:48|2.18026
23:36:49|2.18026
23:36:50|2.18026
23:36:51|2.18026
23:36:52|2.18026
23:36:53|2.18026
23:36:54|2.18026
23:36:55|2.18026
23:36:56|2.18026
23:36:57|2.18026
23:36:58|2.18026
23:36:59|2.18026
23:37:00|2.18026
23:37:01|2.18026
23:37:03|2.18026
23:37:03|2.18026
23:37:04|2.18026
23:37:05|2.18026
23:37:06|2.18026
23:37:07|2.18026
23:37:08|2.18026
23:37:09|2.18026
23:37:10|2.18026
23:37:11|2.18026
23:37:12|2.18026
23:37:13|2.18026
23:37:14|2.18026
23:37:15|2.18026
23:37:16|2.18026
23:37:17|2.18026
23:37:19|2.18026
23:37:19|2.18026
23:37:20|2.18026
23:37:21|2.18026
23:37:22|2.18026
23:37:23|2.18026
23:37:24|2.18026
23:37:25|2.18026
23:37:26|2.18026
23:37:27|2.18026
23:37:28|2.18026
23:37:29|2.18026
23:37:30|2.18026
23:37:31|2.18026
23:37:32|2.18026
23:37:33|2.18026
23:37:34|2.18026
23:37:35|2.18026
23:37:36|2.18026
23:37:37|2.18026
23:37:38|2.18026
23:37:39|2.18026
23:37:40|2.18026
23:37:41|2.18026
23:37:42|2.18026
23:37:43|2.18026
23:37:44|2.18026
23:37:45|2.18026
23:37:47|2.18263
23:37:48|2.18263
23:37:49|2.18263
23:37:50|2.18263
23:37:51|2.18263
23:37:52|2.18263
23:37:53|2.18263
23:37:54|2.18263
23:37:55|2.18263
23:37:56|2.18263
23:37:58|2.18263
23:37:59|2.18263
23:38:00|2.18263
23:38:01|2.18263
23:38:02|2.18263
23:38:03|2.18263
23:38:04|2.18263
23:38:05|2.18263
23:38:06|2.18263
23:38:06|2.18263
23:38:08|2.18263
23:38:09|2.18263
23:38:09|2.18263
23:38:11|2.18263
23:38:12|2.18263
23:38:13|2.18263
23:38:14|2.18263
23:38:15|2.18263
23:38:16|2.18263
23:38:17|2.18263
23:38:18|2.18263
23:38:19|2.18263
23:38:20|2.18263
23:38:21|2.18516
23:38:22|2.18516
23:38:23|2.18516
23:38:24|2.18516
23:38:25|2.18473
23:38:26|2.18263
23:38:27|2.18536
23:38:28|2.18536
23:38:29|2.18536
23:38:30|2.18536
23:38:31|2.18536
23:38:32|2.18536
23:38:33|2.18536
23:38:34|2.18536
23:38:35|2.18632
23:38:36|2.18632
23:38:37|2.18632
23:38:38|2.18632
23:38:39|2.18632
23:38:40|2.18632
23:38:41|2.18339
23:38:42|2.18339
23:38:43|2.18339
23:38:44|2.18339
23:38:45|2.18339
23:38:47|2.18339
23:38:49|2.18339
23:38:49|2.18339
23:38:51|2.18339
23:38:51|2.18339
23:38:52|2.18339
23:38:53|2.18339
23:38:54|2.18339
23:38:55|2.18339
23:38:56|2.18339
23:38:58|2.18339
23:38:58|2.18339
23:38:59|2.18339
23:39:00|2.18339
23:39:02|2.18339
23:39:02|2.18339
23:39:03|2.18339
23:39:05|2.18339
23:39:06|2.18339
23:39:07|2.18339
23:39:07|2.18339
23:39:09|2.18339
23:39:09|2.18339
23:39:10|2.18339
23:39:12|2.18339
23:39:12|2.18339
23:39:13|2.18339
23:39:14|2.18339
23:39:15|2.18854
23:39:16|2.1834
23:39:17|2.1834
23:39:18|2.1834
23:39:19|2.1834
23:39:21|2.1834
23:39:21|2.18779
23:39:22|2.18779
23:39:23|2.18779
23:39:24|2.18779
23:39:25|2.18779
23:39:26|2.18779
23:39:27|2.18779
23:39:28|2.18504
23:39:29|2.18504
23:39:30|2.18504
23:39:31|2.18504
23:39:33|2.18504
23:39:33|2.18504
23:39:35|2.18504
23:39:35|2.18504
23:39:37|2.18504
23:39:37|2.18504
23:39:39|2.18504
23:39:40|2.18504
23:39:40|2.18504
23:39:41|2.18504
23:39:42|2.18504
23:39:43|2.18842
23:39:44|2.18842
23:39:45|2.18842
23:39:46|2.18842
23:39:48|2.18842
23:39:50|2.18842
23:39:50|2.18842
23:39:51|2.18842
23:39:53|2.18883
23:39:54|2.18883
23:39:54|2.18883
23:39:57|2.18883
23:39:57|2.18883
23:39:58|2.18883
23:39:59|2.18883
23:40:00|2.18883
23:40:02|2.18883
23:40:03|2.18883
23:40:05|2.18883
23:40:05|2.18883
23:40:06|2.18883
23:40:07|2.18883
23:40:08|2.18883
23:40:09|2.18883
23:40:10|2.18883
23:40:11|2.18883
23:40:12|2.18883
23:40:13|2.18883
23:40:15|2.18883
23:40:15|2.18883
23:40:17|2.18883
23:40:17|2.18883
23:40:18|2.18883
23:40:19|2.18883
23:40:21|2.18883
23:40:22|2.18883
23:40:22|2.18883
23:40:24|2.18883
23:40:24|2.18883
23:40:25|2.18883
23:40:26|2.18883
23:40:27|2.18883
23:40:28|2.18883
23:40:29|2.18883
23:40:30|2.18883
23:40:32|2.18883
23:40:32|2.18883
23:40:33|2.18883
23:40:34|2.18883
23:40:35|2.18883
23:40:36|2.18883
23:40:38|2.18883
23:40:38|2.18883
23:40:39|2.18883
23:40:40|2.18883
23:40:41|2.18883
23:40:42|2.18883
23:40:43|2.18883
23:40:44|2.18883
23:40:45|2.18484
23:40:46|2.18484
23:40:47|2.18484
23:40:49|2.18484
23:40:50|2.18484
23:40:52|2.18484
23:40:53|2.18484
23:40:54|2.18484
23:40:55|2.18484
23:40:55|2.18484
23:40:57|2.18484
23:40:57|2.18484
23:40:59|2.18484
23:40:59|2.18484
23:41:00|2.18484
23:41:02|2.18484
23:41:03|2.18484
23:41:04|2.18484
23:41:04|2.18484
23:41:06|2.18484
23:41:07|2.18841
23:41:08|2.18841
23:41:09|2.18841
23:41:10|2.18841
23:41:11|2.18841
23:41:12|2.18841
23:41:15|2.18841
23:41:15|2.18841
23:41:16|2.18841
23:41:18|2.18841
23:41:19|2.18841
23:41:19|2.18841
23:41:20|2.18841
23:41:21|2.18841
23:41:22|2.18841
23:41:24|2.18841
23:41:24|2.18841
23:41:25|2.18841
23:41:27|2.18808
23:41:28|2.18808
23:41:29|2.18808
23:41:30|2.18808
23:41:31|2.18808
23:41:32|2.18808
23:41:33|2.18808
23:41:34|2.18808
23:41:35|2.18808
23:41:36|2.18808
23:41:37|2.18834
23:41:38|2.18533
23:41:39|2.18533
23:41:40|2.18533
23:41:41|2.18533
23:41:42|2.18533
23:41:43|2.18533
23:41:44|2.20441
23:41:45|2.19705
23:41:46|2.19593
23:41:47|2.19593
23:41:48|2.19593
23:41:49|2.2
23:41:51|2.2
23:41:52|2.2
23:41:53|2.2
23:41:54|2.2
23:41:55|2.2
23:41:56|2.2
23:41:57|2.19592
23:41:58|2.19591
23:41:59|2.19591
23:42:00|2.19591
23:42:01|2.19591
23:42:02|2.19989
23:42:03|2.19989
23:42:04|2.19989
23:42:05|2.17033
23:42:06|2.17038
23:42:07|2.174
23:42:08|2.17399
23:42:09|2.17399
23:42:10|2.17389
23:42:11|2.17389
23:42:12|2.17168
23:42:14|2.17054
23:42:14|2.17054
23:42:15|2.17348
23:42:16|2.17363
23:42:17|2.177
23:42:18|2.1779
23:42:19|2.1779
23:42:20|2.1779
23:42:22|2.1779
23:42:22|2.1779
23:42:24|2.1779
23:42:24|2.1779
23:42:25|2.18
23:42:26|2.18
23:42:27|2.18
23:42:28|2.18
23:42:29|2.18
23:42:30|2.18
23:42:31|2.18
23:42:32|2.18
23:42:33|2.18
23:42:34|2.18
23:42:35|2.18
23:42:36|2.18
23:42:37|2.18
23:42:38|2.18
23:42:39|2.18
23:42:40|2.18
23:42:41|2.18
23:42:42|2.18
23:42:43|2.18
23:42:44|2.18
23:42:45|2.18
23:42:47|2.18
23:42:47|2.18
23:42:48|2.18
23:42:49|2.18
23:42:51|2.18
23:42:53|2.18
23:42:54|2.18
23:42:55|2.17828
23:42:56|2.17828
23:42:58|2.17828
23:42:59|2.18059
23:43:01|2.18825
23:43:01|2.19678
23:43:03|2.18791
23:43:04|2.18791
23:43:05|2.19123
23:43:06|2.1938
23:43:07|2.1938
23:43:08|2.1938
23:43:09|2.1938
23:43:10|2.1938
23:43:11|2.19418
23:43:12|2.19451
23:43:13|2.19451
23:43:14|2.19451
23:43:15|2.19451
23:43:16|2.19451
23:43:18|2.19451
23:43:18|2.19451
23:43:19|2.19451
23:43:20|2.19451
23:43:21|2.19451
23:43:22|2.19533
23:43:23|2.19838
23:43:24|2.19353
23:43:25|2.19353
23:43:26|2.19411
23:43:27|2.19837
23:43:28|2.19837
23:43:29|2.19837
23:43:30|2.19837
23:43:31|2.19837
23:43:32|2.19837
23:43:33|2.19494
23:43:34|2.19494
23:43:36|2.19494
23:43:36|2.19494
23:43:37|2.19836
23:43:38|2.19836
23:43:39|2.19836
23:43:40|2.19836
23:43:41|2.19836
23:43:42|2.19496
23:43:43|2.19496
23:43:44|2.19828
23:43:45|2.19828
23:43:46|2.19828
23:43:47|2.19828
23:43:48|2.19828
23:43:49|2.19828
23:43:50|2.19828
23:43:52|2.19828
23:43:53|2.19828
23:43:54|2.19828
23:43:55|2.19828
23:43:57|2.19828
23:43:58|2.19828
23:43:59|2.19828
23:44:01|2.19828
23:44:01|2.19828
23:44:02|2.19828
23:44:03|2.19828
23:44:04|2.19564
23:44:05|2.19564
23:44:06|2.19564
23:44:07|2.19564
23:44:08|2.19564
23:44:09|2.19564
23:44:10|2.19564
23:44:11|2.19564
23:44:12|2.19564
23:44:13|2.19564
23:44:14|2.19564
23:44:15|2.19564
23:44:16|2.19564
23:44:17|2.19564
23:44:18|2.19564
23:44:19|2.19564
23:44:20|2.19564
23:44:21|2.19564
23:44:22|2.19564
23:44:23|2.19564
23:44:24|2.19564
23:44:25|2.19564
23:44:26|2.19564
23:44:27|2.19564
23:44:28|2.19564
23:44:29|2.19564
23:44:30|2.19564
23:44:31|2.19564
23:44:32|2.19828
23:44:33|2.19828
23:44:34|2.19828
23:44:35|2.19828
23:44:36|2.19828
23:44:37|2.19828
23:44:38|2.19828
23:44:39|2.19828
23:44:40|2.19828
23:44:41|2.19828
23:44:42|2.19828
23:44:43|2.19844
23:44:44|2.19844
23:44:45|2.19844
23:44:46|2.19844
23:44:47|2.19828
23:44:48|2.19828
23:44:49|2.19828
23:44:50|2.19828
23:44:51|2.19828
23:44:53|2.19828
23:44:54|2.19828
23:44:55|2.19643
23:44:56|2.19643
23:44:58|2.19643
23:44:59|2.19643
23:45:00|2.19643
23:45:00|2.19643
23:45:02|2.19643
23:45:03|2.19643
23:45:04|2.19643
23:45:05|2.19643
23:45:06|2.19643
23:45:07|2.19643
23:45:08|2.19643
23:45:10|2.19643
23:45:10|2.19643
23:45:11|2.19643
23:45:12|2.19643
23:45:13|2.19643
23:45:14|2.19643
23:45:15|2.19643
23:45:16|2.19643
23:45:17|2.19829
23:45:18|2.19829
23:45:19|2.19829
23:45:20|2.19829
23:45:21|2.19829
23:45:22|2.19829
23:45:23|2.19829
23:45:24|2.19829
23:45:25|2.19829
23:45:26|2.19829
23:45:27|2.19829
23:45:28|2.19829
23:45:29|2.19829
23:45:30|2.19829
23:45:31|2.19829
23:45:32|2.19829
23:45:33|2.19829
23:45:34|2.19829
23:45:35|2.19829
23:45:36|2.19829
23:45:37|2.19829
23:45:38|2.19829
23:45:39|2.19829
23:45:40|2.19829
23:45:41|2.19829
23:45:42|2.19829
23:45:43|2.19829
23:45:44|2.19829
23:45:45|2.19829
23:45:46|2.19829
23:45:47|2.19829
23:45:48|2.19829
23:45:49|2.19829
23:45:50|2.19829
23:45:51|2.19829
23:45:52|2.19829
23:45:53|2.19829
23:45:55|2.19829
23:45:57|2.19829
23:45:57|2.19829
23:45:59|2.19829
23:46:00|2.19829
23:46:01|2.19829
23:46:02|2.19829
23:46:03|2.19829
23:46:04|2.19829
23:46:05|2.19829
23:46:05|2.19829
23:46:06|2.19829
23:46:08|2.19829
23:46:09|2.19829
23:46:10|2.19829
23:46:10|2.19829
23:46:13|2.19829
23:46:13|2.19829
23:46:14|2.19829
23:46:15|2.19829
23:46:16|2.19829
23:46:17|2.19829
23:46:18|2.19829
23:46:19|2.19829
23:46:20|2.19829
23:46:21|2.19829
23:46:22|2.19829
23:46:23|2.19829
23:46:24|2.19829
23:46:25|2.19829
23:46:26|2.19829
23:46:27|2.19829
23:46:29|2.19829
23:46:29|2.19829
23:46:30|2.19829
23:46:31|2.19829
23:46:32|2.19829
23:46:33|2.19829
23:46:34|2.19611
23:46:36|2.19822
23:46:36|2.19822
23:46:38|2.19822
23:46:38|2.19822
23:46:39|2.19822
23:46:40|2.19822
23:46:41|2.19822
23:46:43|2.19822
23:46:43|2.19822
23:46:44|2.19822
23:46:45|2.19822
23:46:46|2.19822
23:46:47|2.19822
23:46:48|2.19822
23:46:49|2.19822
23:46:50|2.19822
23:46:51|2.19611
23:46:52|2.19611
23:46:53|2.19611
23:46:56|2.19611
23:46:56|2.19822
23:46:57|2.19822
23:46:59|2.19822
23:47:00|2.19612
23:47:01|2.19822
23:47:02|2.19822
23:47:03|2.19822
23:47:04|2.19822
23:47:05|2.19822
23:47:06|2.19822
23:47:07|2.19822
23:47:08|2.19822
23:47:09|2.19822
23:47:10|2.19822
23:47:11|2.19822
23:47:12|2.19822
23:47:18|2.19678
23:47:18|2.19678
23:47:20|2.19678
23:47:21|2.19678
23:47:22|2.19678
23:47:23|2.19678
23:47:24|2.19678
23:47:25|2.19678
23:47:26|2.19678
23:47:27|2.19678
23:47:28|2.19678
23:47:29|2.19678
23:47:30|2.19678
23:47:31|2.19678
23:47:32|2.19678
23:47:33|2.19678
23:47:34|2.19678
23:47:35|2.19678
23:47:36|2.19678
23:47:37|2.19678
23:47:38|2.19678
23:47:39|2.19678
23:47:41|2.19678
23:47:41|2.19653
23:47:42|2.19653
23:47:43|2.19653
23:47:44|2.19421
23:47:45|2.19421
23:47:46|2.19421
23:47:47|2.19421
23:47:48|2.19421
23:47:49|2.19421
23:47:50|2.19421
23:47:51|2.19421
23:47:52|2.19421
23:47:53|2.19421
23:47:54|2.19421
23:47:56|2.19421
23:47:57|2.19421
23:47:58|2.19421
23:47:59|2.19421
23:48:00|2.19421
23:48:02|2.19421
23:48:02|2.19421
23:48:04|2.19421
23:48:05|2.19421
23:48:06|2.19421
23:48:07|2.19421
23:48:08|2.19421
23:48:09|2.19421
23:48:10|2.19421
23:48:11|2.19421
23:48:12|2.19421
23:48:13|2.19421
23:48:14|2.19421
23:48:15|2.19421
23:48:16|2.19421
23:48:17|2.19421
23:48:18|2.19421
23:48:19|2.19421
23:48:20|2.19421
23:48:21|2.19421
23:48:22|2.19421
23:48:23|2.19421
23:48:24|2.19421
23:48:25|2.19421
23:48:26|2.19421
23:48:27|2.19421
23:48:28|2.19421
23:48:29|2.19421
23:48:30|2.19421
23:48:31|2.19421
23:48:32|2.19421
23:48:33|2.19458
23:48:34|2.19458
23:48:35|2.19458
23:48:36|2.19458
23:48:37|2.19458
23:48:38|2.19458
23:48:39|2.19458
23:48:40|2.19458
23:48:41|2.19458
23:48:42|2.19458
23:48:43|2.19458
23:48:44|2.19458
23:48:45|2.19458
23:48:47|2.19458
23:48:47|2.19458
23:48:48|2.19458
23:48:49|2.19429
23:48:50|2.19429
23:48:51|2.19429
23:48:52|2.19429
23:48:53|2.19429
23:48:54|2.19429
23:48:55|2.19429
23:48:57|2.19429
23:48:58|2.19429
23:48:59|2.19429
23:49:01|2.19429
23:49:03|2.19429
23:49:03|2.19429
23:49:05|2.19429
23:49:05|2.19429
23:49:06|2.19429
23:49:07|2.19429
23:49:08|2.19465
23:49:09|2.19465
23:49:10|2.19465
23:49:11|2.19465
23:49:12|2.19465
23:49:13|2.19465
23:49:14|2.19465
23:49:15|2.19465
23:49:16|2.19465
23:49:17|2.19465
23:49:18|2.19465
23:49:19|2.19465
23:49:20|2.19465
23:49:21|2.19465
23:49:23|2.19465
23:49:23|2.19465
23:49:24|2.19465
23:49:25|2.19465
23:49:26|2.19465
23:49:27|2.19465
23:49:28|2.19465
23:49:29|2.19465
23:49:30|2.19465
23:49:31|2.19465
23:49:32|2.19465
23:49:33|2.19465
23:49:34|2.19465
23:49:35|2.19465
23:49:36|2.19465
23:49:37|2.19465
23:49:38|2.19465
23:49:39|2.19465
23:49:40|2.19465
23:49:41|2.19465
23:49:42|2.19465
23:49:43|2.19465
23:49:44|2.19465
23:49:45|2.19465
23:49:46|2.19465
23:49:47|2.19465
23:49:48|2.19439
23:49:49|2.19439
23:49:50|2.19439
23:49:51|2.19439
23:49:52|2.19439
23:49:53|2.19439
23:49:54|2.19439
23:49:55|2.19439
23:49:57|2.19439
23:49:58|2.1935
23:50:00|2.19191
23:50:01|2.19191
23:50:02|2.19169
23:50:03|2.19169
23:50:04|2.19169
23:50:05|2.19169
23:50:06|2.19169
23:50:07|2.19169
23:50:08|2.19169
23:50:09|2.19169
23:50:10|2.19169
23:50:11|2.19169
23:50:12|2.19169
23:50:13|2.19169
23:50:14|2.19169
23:50:15|2.19169
23:50:16|2.19169
23:50:17|2.19169
23:50:18|2.19169
23:50:19|2.19169
23:50:20|2.19169
23:50:21|2.19169
23:50:22|2.19169
23:50:23|2.18773
23:50:24|2.18434
23:50:25|2.18314
23:50:26|2.18314
23:50:27|2.18314
23:50:28|2.18314
23:50:29|2.18314
23:50:30|2.18314
23:50:31|2.18314
23:50:32|2.18053
23:50:33|2.18053
23:50:34|2.18053
23:50:35|2.18053
23:50:36|2.18053
23:50:37|2.18053
23:50:38|2.18461
23:50:39|2.18461
23:50:40|2.18026
23:50:41|2.18026
23:50:42|2.18026
23:50:43|2.18026
23:50:44|2.18026
23:50:45|2.18026
23:50:46|2.18026
23:50:47|2.18026
23:50:48|2.18026
23:50:49|2.18026
23:50:50|2.18026
23:50:51|2.18026
23:50:52|2.18026
23:50:53|2.18026
23:50:54|2.18026
23:50:55|2.18026
23:50:56|2.18026
23:50:57|2.18026
23:50:58|2.18026
23:51:00|2.18026
23:51:01|2.18026
23:51:02|2.18026
23:51:04|2.18045
23:51:04|2.18045
23:51:05|2.18045
23:51:07|2.18313
23:51:08|2.18313
23:51:09|2.18313
23:51:10|2.18313
23:51:11|2.1831
23:51:12|2.1831
23:51:13|2.1831
23:51:14|2.1831
23:51:15|2.1831
23:51:16|2.1831
23:51:17|2.1831
23:51:18|2.1831
23:51:19|2.1831
23:51:20|2.1831
23:51:22|2.1831
23:51:22|2.1831
23:51:23|2.1831
23:51:24|2.1831
23:51:25|2.1831
23:51:26|2.1831
23:51:27|2.1831
23:51:28|2.1831
23:51:29|2.1831
23:51:30|2.1831
23:51:31|2.1831
23:51:32|2.1831
23:51:34|2.1831
23:51:34|2.1831
23:51:35|2.1831
23:51:36|2.1831
23:51:37|2.1831
23:51:38|2.1831
23:51:39|2.1831
23:51:40|2.1831
23:51:41|2.1831
23:51:42|2.1831
23:51:43|2.1831
23:51:44|2.1831
23:51:46|2.1831
23:51:46|2.1831
23:51:47|2.1831
23:51:48|2.1831
23:51:49|2.1831
23:51:50|2.1831
23:51:51|2.1831
23:51:52|2.1831
23:51:53|2.1831
23:51:54|2.1831
23:51:55|2.1831
23:51:56|2.1831
23:51:57|2.1831
23:51:58|2.1874
23:52:00|2.1874
23:52:00|2.1874
23:52:03|2.1874
23:52:03|2.1874
23:52:05|2.1874
23:52:06|2.1874
23:52:07|2.1874
23:52:08|2.1874
23:52:10|2.1874
23:52:10|2.1874
23:52:11|2.1874
23:52:12|2.1874
23:52:13|2.1874
23:52:14|2.1874
23:52:15|2.1874
23:52:16|2.1874
23:52:17|2.1874
23:52:18|2.1874
23:52:19|2.1874
23:52:20|2.1874
23:52:21|2.1874
23:52:22|2.1874
23:52:23|2.1874
23:52:24|2.1874
23:52:25|2.1874
23:52:26|2.1874
23:52:27|2.1838
23:52:29|2.1838
23:52:29|2.1838
23:52:30|2.1838
23:52:31|2.1838
23:52:32|2.1838
23:52:33|2.1838
23:52:34|2.1838
23:52:35|2.18402
23:52:36|2.18402
23:52:37|2.18402
23:52:38|2.18402
23:52:40|2.18402
23:52:40|2.18689
23:52:41|2.18689
23:52:42|2.18689
23:52:43|2.18689
23:52:44|2.18299
23:52:45|2.18299
23:52:46|2.18299
23:52:47|2.18299
23:52:48|2.18299
23:52:49|2.18299
23:52:50|2.18299
23:52:51|2.18299
23:52:52|2.18299
23:52:53|2.18299
23:52:54|2.18299
23:52:56|2.18299
23:52:56|2.18299
23:52:57|2.18036
23:52:58|2.18036
23:52:59|2.186
23:53:01|2.186
23:53:02|2.18154
23:53:03|2.18154
23:53:04|2.18154
23:53:06|2.18154
23:53:06|2.18154
23:53:07|2.18154
23:53:09|2.18154
23:53:09|2.18154
23:53:10|2.18154
23:53:12|2.18154
23:53:13|2.18154
23:53:14|2.18154
23:53:15|2.18154
23:53:16|2.18154
23:53:17|2.18154
23:53:18|2.18154
23:53:19|2.18154
23:53:20|2.18154
23:53:21|2.18154
23:53:22|2.18154
23:53:23|2.18154
23:53:24|2.18154
23:53:25|2.18154
23:53:26|2.18154
23:53:27|2.18154
23:53:28|2.18154
23:53:29|2.18154
23:53:30|2.18154
23:53:31|2.18154
23:53:32|2.18154
23:53:33|2.18154
23:53:34|2.18154
23:53:35|2.18012
23:53:36|2.18012
23:53:37|2.18012
23:53:38|2.18012
23:53:39|2.18012
23:53:40|2.18012
23:53:41|2.18012
23:53:42|2.18012
23:53:43|2.18012
23:53:44|2.18012
23:53:45|2.18012
23:53:46|2.18012
23:53:47|2.18012
23:53:48|2.18012
23:53:49|2.18012
23:53:50|2.1801
23:53:51|2.1801
23:53:52|2.1801
23:53:53|2.1801
23:53:54|2.1801
23:53:55|2.1801
23:53:56|2.1801
23:53:57|2.1801
23:53:58|2.1801
23:53:59|2.1801
23:54:00|2.1801
23:54:02|2.1801
23:54:03|2.1801
23:54:04|2.1801
23:54:05|2.1801
23:54:06|2.1801
23:54:08|2.1801
23:54:08|2.1801
23:54:10|2.1801
23:54:11|2.1801
23:54:12|2.1801
23:54:14|2.1801
23:54:15|2.1801
23:54:16|2.1801
23:54:17|2.1801
23:54:18|2.1801
23:54:19|2.18183
23:54:20|2.18183
23:54:21|2.18183
23:54:22|2.18183
23:54:23|2.1801
23:54:24|2.1801
23:54:25|2.1801
23:54:26|2.1801
23:54:27|2.1801
23:54:28|2.1801
23:54:29|2.1801
23:54:30|2.182
23:54:31|2.182
23:54:32|2.182
23:54:33|2.182
23:54:34|2.182
23:54:35|2.182
23:54:36|2.182
23:54:37|2.1888
23:54:38|2.1888
23:54:39|2.1888
23:54:40|2.1888
23:54:41|2.1888
23:54:42|2.19112
23:54:43|2.19169
23:54:44|2.19169
23:54:45|2.19169
23:54:46|2.19488
23:54:47|2.18945
23:54:48|2.18945
23:54:49|2.18945
23:54:50|2.18945
23:54:51|2.18945
23:54:52|2.18945
23:54:53|2.18945
23:54:54|2.19399
23:54:55|2.19399
23:54:56|2.19399
23:54:57|2.19399
23:54:58|2.19399
23:54:59|2.19399
23:55:00|2.194
23:55:01|2.194
23:55:03|2.19847
23:55:04|2.19642
23:55:06|2.19642
23:55:07|2.19642
23:55:08|2.19821
23:55:09|2.19821
23:55:10|2.19821
23:55:11|2.19766
23:55:12|2.19766
23:55:13|2.19766
23:55:14|2.19805
23:55:15|2.19805
23:55:16|2.19805
23:55:17|2.19805
23:55:18|2.19805
23:55:19|2.19805
23:55:20|2.19805
23:55:21|2.19805
23:55:22|2.19805
23:55:23|2.19591
23:55:24|2.19591
23:55:25|2.19591
23:55:26|2.19591
23:55:27|2.19591
23:55:28|2.19591
23:55:29|2.19591
23:55:30|2.19591
23:55:31|2.19591
23:55:32|2.19591
23:55:33|2.19591
23:55:34|2.19591
23:55:35|2.19591
23:55:36|2.19591
23:55:37|2.19591
23:55:38|2.19591
23:55:39|2.19591
23:55:40|2.19591
23:55:41|2.19591
23:55:42|2.19591
23:55:43|2.19591
23:55:44|2.19591
23:55:45|2.19591
23:55:46|2.19591
23:55:47|2.19591
23:55:48|2.19591
23:55:49|2.19591
23:55:50|2.19591
23:55:51|2.19591
23:55:52|2.19591
23:55:53|2.19591
23:55:54|2.19591
23:55:55|2.19591
23:55:56|2.19591
23:55:57|2.19591
23:55:58|2.19591
23:55:59|2.19591
23:56:00|2.19591
23:56:01|2.19591
23:56:02|2.19591
23:56:04|2.19591
23:56:05|2.19591
23:56:06|2.19591
23:56:07|2.19591
23:56:09|2.19591
23:56:09|2.19591
23:56:11|2.19591
23:56:12|2.19591
23:56:12|2.19591
23:56:13|2.19591
23:56:15|2.19591
23:56:16|2.19591
23:56:17|2.19591
23:56:18|2.19591
23:56:18|2.19591
23:56:20|2.19591
23:56:21|2.19591
23:56:21|2.19591
23:56:23|2.19591
23:56:23|2.19591
23:56:24|2.19591
23:56:25|2.19591
23:56:26|2.19591
23:56:28|2.19592
23:56:28|2.21
23:56:29|2.20072
23:56:30|2.20204
23:56:31|2.20268
23:56:33|2.20293
23:56:34|2.20293
23:56:35|2.20293
23:56:35|2.20293
23:56:36|2.20293
23:56:37|2.20293
23:56:38|2.20293
23:56:39|2.20293
23:56:40|2.20293
23:56:42|2.20293
23:56:42|2.20293
23:56:44|2.20293
23:56:44|2.203
23:56:45|2.203
23:56:46|2.203
23:56:47|2.203
23:56:48|2.203
23:56:49|2.203
23:56:50|2.203
23:56:51|2.203
23:56:53|2.203
23:56:53|2.20737
23:56:55|2.20737
23:56:55|2.20737
23:56:56|2.20737
23:56:57|2.20737
23:56:58|2.20737
23:56:59|2.22125
23:57:00|2.22133
23:57:01|2.22134
23:57:02|2.22133
23:57:03|2.22133
23:57:06|2.21877
23:57:07|2.22353
23:57:08|2.21955
23:57:09|2.2233
23:57:10|2.2233
23:57:11|2.21955
23:57:12|2.21955
23:57:13|2.21703
23:57:14|2.21703
23:57:15|2.21703
23:57:16|2.21972
23:57:17|2.21972
23:57:18|2.21972
23:57:19|2.21972
23:57:20|2.21409
23:57:21|2.21348
23:57:22|2.21348
23:57:23|2.21348
23:57:24|2.21348
23:57:25|2.21348
23:57:26|2.21348
23:57:27|2.21348
23:57:28|2.21348
23:57:29|2.21348
23:57:30|2.21348
23:57:31|2.21348
23:57:32|2.21348
23:57:33|2.21348
23:57:34|2.21346
23:57:35|2.2124
23:57:36|2.2124
23:57:37|2.2124
23:57:38|2.2124
23:57:39|2.2124
23:57:40|2.2124
23:57:41|2.2124
23:57:42|2.2124
23:57:43|2.2116
23:57:44|2.20813
23:57:45|2.20813
23:57:46|2.20813
23:57:47|2.20813
23:57:48|2.20813
23:57:49|2.2124
23:57:50|2.2124
23:57:51|2.2124
23:57:52|2.2124
23:57:53|2.2124
23:57:54|2.2124
23:57:55|2.2124
23:57:56|2.2124
23:57:57|2.21015
23:57:58|2.21015
23:57:59|2.21015
23:58:00|2.21015
23:58:01|2.21095
23:58:02|2.21095
23:58:03|2.21095
23:58:05|2.2124
23:58:06|2.21132
23:58:08|2.21132
23:58:08|2.21132
23:58:09|2.21132
23:58:10|2.21132
23:58:11|2.21132
23:58:12|2.21132
23:58:13|2.21132
23:58:14|2.21132
23:58:15|2.21132
23:58:16|2.2113
23:58:17|2.2113
23:58:18|2.2113
23:58:20|2.2113
23:58:21|2.2113
23:58:21|2.2113
23:58:22|2.2113
23:58:24|2.2113
23:58:24|2.2113
23:58:26|2.2113
23:58:26|2.2113
23:58:28|2.2113
23:58:29|2.2113
23:58:30|2.2113
23:58:30|2.2113
23:58:32|2.2113
23:58:32|2.2111
23:58:34|2.21342
23:58:34|2.21342
23:58:35|2.21342
23:58:36|2.21342
23:58:38|2.21342
23:58:38|2.21342
23:58:40|2.21342
23:58:40|2.21342
23:58:41|2.21342
23:58:42|2.21342
23:58:43|2.21342
23:58:44|2.21342
23:58:45|2.21342
23:58:46|2.21342
23:58:48|2.21342
23:58:49|2.21342
23:58:50|2.21342
23:58:51|2.21342
23:58:52|2.21342
23:58:53|2.21342
23:58:54|2.21342
23:58:55|2.21342
23:58:56|2.21342
23:58:57|2.2124
23:58:58|2.2124
23:58:59|2.2124
23:59:00|2.2124
23:59:01|2.2124
23:59:02|2.2098
23:59:03|2.20821
23:59:04|2.20821
23:59:05|2.20821
23:59:06|2.20821
23:59:07|2.20821
23:59:09|2.20821
23:59:10|2.20821
23:59:10|2.20821
23:59:12|2.20821
23:59:13|2.20821
23:59:14|2.20821
23:59:14|2.20821
23:59:16|2.20821
23:59:16|2.20821
23:59:18|2.21208
23:59:18|2.21208
23:59:19|2.21208
23:59:20|2.21208
23:59:22|2.21251
23:59:23|2.21251
23:59:23|2.21251
23:59:25|2.21251
23:59:26|2.21251
23:59:26|2.21251
23:59:28|2.21251
23:59:28|2.21251
23:59:30|2.21251
23:59:30|2.21251
23:59:31|2.20411
23:59:32|2.20411
23:59:33|2.20411
23:59:34|2.20411
23:59:35|2.20411
23:59:36|2.20411
23:59:37|2.20411
23:59:39|2.20411
23:59:39|2.20411
23:59:40|2.20411
23:59:41|2.20411
23:59:42|2.20411
23:59:43|2.20411
23:59:44|2.20411
23:59:45|2.20411
23:59:46|2.20411
23:59:47|2.20411
23:59:48|2.20411
23:59:50|2.20411
23:59:50|2.20337
23:59:51|2.20337
23:59:52|2.20411
23:59:53|2.20157
23:59:54|2.20157
23:59:56|2.20157
23:59:56|2.19877
23:59:57|2.19761
23:59:58|2.19761
23:59:59|2.19761